<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080618,000100,1.5504,1.5505,1.5504,1.5505
EURUSD,20080618,000200,1.5505,1.5506,1.5505,1.5506
EURUSD,20080618,000300,1.5506,1.5506,1.5506,1.5506
EURUSD,20080618,000400,1.5506,1.5506,1.5506,1.5506
EURUSD,20080618,000500,1.5506,1.5506,1.5506,1.5506
EURUSD,20080618,000600,1.5506,1.5506,1.5505,1.5506
EURUSD,20080618,000700,1.5506,1.5506,1.5506,1.5506
EURUSD,20080618,000800,1.5506,1.5506,1.5505,1.5505
EURUSD,20080618,000900,1.5505,1.5505,1.5505,1.5505
EURUSD,20080618,001000,1.5506,1.5506,1.5506,1.5506
EURUSD,20080618,001100,1.5506,1.5506,1.5506,1.5506
EURUSD,20080618,001200,1.5506,1.5506,1.5506,1.5506
EURUSD,20080618,001300,1.5506,1.5506,1.5506,1.5506
EURUSD,20080618,001400,1.5506,1.5506,1.5506,1.5506
EURUSD,20080618,001500,1.5506,1.5506,1.5506,1.5506
EURUSD,20080618,001600,1.5506,1.5507,1.5506,1.5507
EURUSD,20080618,001700,1.5507,1.5510,1.5507,1.5510
EURUSD,20080618,001800,1.5511,1.5513,1.5511,1.5513
EURUSD,20080618,001900,1.5512,1.5512,1.5511,1.5511
EURUSD,20080618,002000,1.5510,1.5510,1.5510,1.5510
EURUSD,20080618,002100,1.5510,1.5511,1.5510,1.5511
EURUSD,20080618,002200,1.5511,1.5511,1.5511,1.5511
EURUSD,20080618,002300,1.5511,1.5511,1.5511,1.5511
EURUSD,20080618,002400,1.5511,1.5511,1.5511,1.5511
EURUSD,20080618,002500,1.5511,1.5511,1.5511,1.5511
EURUSD,20080618,002600,1.5511,1.5511,1.5511,1.5511
EURUSD,20080618,002700,1.5511,1.5511,1.5511,1.5511
EURUSD,20080618,002800,1.5511,1.5511,1.5511,1.5511
EURUSD,20080618,002900,1.5511,1.5511,1.5511,1.5511
EURUSD,20080618,003000,1.5511,1.5512,1.5511,1.5511
EURUSD,20080618,003100,1.5511,1.5511,1.5511,1.5511
EURUSD,20080618,003200,1.5511,1.5512,1.5511,1.5512
EURUSD,20080618,003300,1.5512,1.5512,1.5512,1.5512
EURUSD,20080618,003400,1.5511,1.5512,1.5511,1.5511
EURUSD,20080618,003500,1.5511,1.5511,1.5511,1.5511
EURUSD,20080618,003600,1.5512,1.5512,1.5512,1.5512
EURUSD,20080618,003700,1.5512,1.5512,1.5511,1.5511
EURUSD,20080618,003800,1.5511,1.5511,1.5511,1.5511
EURUSD,20080618,003900,1.5510,1.5513,1.5510,1.5513
EURUSD,20080618,004000,1.5513,1.5513,1.5513,1.5513
EURUSD,20080618,004100,1.5513,1.5513,1.5513,1.5513
EURUSD,20080618,004200,1.5513,1.5514,1.5513,1.5514
EURUSD,20080618,004300,1.5515,1.5517,1.5515,1.5515
EURUSD,20080618,004400,1.5514,1.5515,1.5514,1.5514
EURUSD,20080618,004500,1.5515,1.5515,1.5514,1.5514
EURUSD,20080618,004600,1.5514,1.5514,1.5514,1.5514
EURUSD,20080618,004700,1.5515,1.5515,1.5515,1.5515
EURUSD,20080618,004800,1.5515,1.5515,1.5515,1.5515
EURUSD,20080618,004900,1.5515,1.5516,1.5515,1.5516
EURUSD,20080618,005000,1.5516,1.5520,1.5516,1.5519
EURUSD,20080618,005100,1.5520,1.5527,1.5520,1.5524
EURUSD,20080618,005200,1.5523,1.5523,1.5521,1.5521
EURUSD,20080618,005300,1.5522,1.5522,1.5521,1.5522
EURUSD,20080618,005400,1.5522,1.5522,1.5521,1.5521
EURUSD,20080618,005500,1.5520,1.5520,1.5518,1.5519
EURUSD,20080618,005600,1.5519,1.5520,1.5519,1.5520
EURUSD,20080618,005700,1.5519,1.5519,1.5519,1.5519
EURUSD,20080618,005800,1.5519,1.5519,1.5518,1.5518
EURUSD,20080618,005900,1.5518,1.5519,1.5518,1.5519
EURUSD,20080618,010000,1.5519,1.5519,1.5518,1.5518
EURUSD,20080618,010100,1.5518,1.5518,1.5516,1.5516
EURUSD,20080618,010200,1.5516,1.5516,1.5516,1.5516
EURUSD,20080618,010300,1.5516,1.5517,1.5516,1.5516
EURUSD,20080618,010400,1.5517,1.5517,1.5517,1.5517
EURUSD,20080618,010500,1.5517,1.5517,1.5517,1.5517
EURUSD,20080618,010600,1.5517,1.5517,1.5517,1.5517
EURUSD,20080618,010700,1.5517,1.5517,1.5517,1.5517
EURUSD,20080618,010800,1.5517,1.5517,1.5517,1.5517
EURUSD,20080618,010900,1.5517,1.5517,1.5517,1.5517
EURUSD,20080618,011000,1.5517,1.5517,1.5517,1.5517
EURUSD,20080618,011100,1.5517,1.5517,1.5517,1.5517
EURUSD,20080618,011200,1.5517,1.5517,1.5517,1.5517
EURUSD,20080618,011300,1.5517,1.5517,1.5517,1.5517
EURUSD,20080618,011400,1.5517,1.5517,1.5517,1.5517
EURUSD,20080618,011500,1.5517,1.5517,1.5517,1.5517
EURUSD,20080618,011600,1.5517,1.5517,1.5517,1.5517
EURUSD,20080618,011700,1.5518,1.5518,1.5518,1.5518
EURUSD,20080618,011800,1.5518,1.5518,1.5518,1.5518
EURUSD,20080618,011900,1.5518,1.5518,1.5518,1.5518
EURUSD,20080618,012000,1.5518,1.5518,1.5518,1.5518
EURUSD,20080618,012100,1.5518,1.5518,1.5518,1.5518
EURUSD,20080618,012200,1.5518,1.5518,1.5517,1.5518
EURUSD,20080618,012300,1.5518,1.5518,1.5517,1.5517
EURUSD,20080618,012400,1.5517,1.5521,1.5517,1.5521
EURUSD,20080618,012500,1.5520,1.5522,1.5520,1.5522
EURUSD,20080618,012600,1.5523,1.5523,1.5523,1.5523
EURUSD,20080618,012700,1.5522,1.5522,1.5519,1.5519
EURUSD,20080618,012800,1.5520,1.5521,1.5520,1.5520
EURUSD,20080618,012900,1.5521,1.5521,1.5520,1.5521
EURUSD,20080618,013000,1.5520,1.5520,1.5518,1.5518
EURUSD,20080618,013100,1.5518,1.5519,1.5518,1.5519
EURUSD,20080618,013200,1.5518,1.5518,1.5517,1.5517
EURUSD,20080618,013300,1.5516,1.5517,1.5514,1.5514
EURUSD,20080618,013400,1.5515,1.5515,1.5514,1.5515
EURUSD,20080618,013500,1.5514,1.5517,1.5514,1.5517
EURUSD,20080618,013600,1.5516,1.5517,1.5516,1.5517
EURUSD,20080618,013700,1.5517,1.5518,1.5517,1.5517
EURUSD,20080618,013800,1.5517,1.5517,1.5516,1.5517
EURUSD,20080618,013900,1.5517,1.5517,1.5517,1.5517
EURUSD,20080618,014000,1.5517,1.5517,1.5517,1.5517
EURUSD,20080618,014100,1.5517,1.5517,1.5516,1.5516
EURUSD,20080618,014200,1.5516,1.5516,1.5516,1.5516
EURUSD,20080618,014300,1.5515,1.5515,1.5515,1.5515
EURUSD,20080618,014400,1.5515,1.5515,1.5515,1.5515
EURUSD,20080618,014500,1.5515,1.5515,1.5513,1.5513
EURUSD,20080618,014600,1.5513,1.5515,1.5513,1.5515
EURUSD,20080618,014700,1.5514,1.5514,1.5511,1.5511
EURUSD,20080618,014800,1.5510,1.5511,1.5510,1.5511
EURUSD,20080618,014900,1.5511,1.5511,1.5511,1.5511
EURUSD,20080618,015000,1.5512,1.5512,1.5511,1.5511
EURUSD,20080618,015100,1.5511,1.5516,1.5511,1.5516
EURUSD,20080618,015200,1.5515,1.5518,1.5515,1.5518
EURUSD,20080618,015300,1.5518,1.5518,1.5518,1.5518
EURUSD,20080618,015400,1.5518,1.5518,1.5518,1.5518
EURUSD,20080618,015500,1.5517,1.5517,1.5515,1.5516
EURUSD,20080618,015600,1.5516,1.5516,1.5515,1.5516
EURUSD,20080618,015700,1.5516,1.5516,1.5516,1.5516
EURUSD,20080618,015800,1.5516,1.5516,1.5514,1.5514
EURUSD,20080618,015900,1.5515,1.5515,1.5515,1.5515
EURUSD,20080618,020000,1.5515,1.5516,1.5515,1.5515
EURUSD,20080618,020100,1.5516,1.5517,1.5516,1.5516
EURUSD,20080618,020200,1.5517,1.5518,1.5516,1.5518
EURUSD,20080618,020300,1.5517,1.5518,1.5517,1.5518
EURUSD,20080618,020400,1.5518,1.5520,1.5518,1.5519
EURUSD,20080618,020500,1.5518,1.5519,1.5518,1.5518
EURUSD,20080618,020600,1.5518,1.5518,1.5517,1.5517
EURUSD,20080618,020700,1.5517,1.5517,1.5517,1.5517
EURUSD,20080618,020800,1.5517,1.5518,1.5517,1.5518
EURUSD,20080618,020900,1.5518,1.5518,1.5518,1.5518
EURUSD,20080618,021000,1.5518,1.5520,1.5518,1.5520
EURUSD,20080618,021100,1.5520,1.5520,1.5520,1.5520
EURUSD,20080618,021200,1.5521,1.5522,1.5520,1.5520
EURUSD,20080618,021300,1.5521,1.5522,1.5520,1.5520
EURUSD,20080618,021400,1.5520,1.5522,1.5520,1.5522
EURUSD,20080618,021500,1.5522,1.5522,1.5521,1.5521
EURUSD,20080618,021600,1.5521,1.5522,1.5521,1.5522
EURUSD,20080618,021700,1.5521,1.5521,1.5518,1.5520
EURUSD,20080618,021800,1.5519,1.5519,1.5518,1.5518
EURUSD,20080618,021900,1.5518,1.5518,1.5517,1.5517
EURUSD,20080618,022000,1.5516,1.5516,1.5514,1.5514
EURUSD,20080618,022100,1.5513,1.5515,1.5512,1.5515
EURUSD,20080618,022200,1.5514,1.5515,1.5514,1.5515
EURUSD,20080618,022300,1.5515,1.5515,1.5514,1.5514
EURUSD,20080618,022400,1.5515,1.5515,1.5514,1.5514
EURUSD,20080618,022500,1.5515,1.5515,1.5515,1.5515
EURUSD,20080618,022600,1.5515,1.5515,1.5515,1.5515
EURUSD,20080618,022700,1.5515,1.5515,1.5515,1.5515
EURUSD,20080618,022800,1.5515,1.5515,1.5515,1.5515
EURUSD,20080618,022900,1.5515,1.5515,1.5515,1.5515
EURUSD,20080618,023000,1.5515,1.5515,1.5515,1.5515
EURUSD,20080618,023100,1.5515,1.5515,1.5515,1.5515
EURUSD,20080618,023200,1.5515,1.5515,1.5513,1.5513
EURUSD,20080618,023300,1.5512,1.5512,1.5510,1.5511
EURUSD,20080618,023400,1.5511,1.5511,1.5509,1.5509
EURUSD,20080618,023500,1.5510,1.5510,1.5510,1.5510
EURUSD,20080618,023600,1.5510,1.5512,1.5510,1.5512
EURUSD,20080618,023700,1.5513,1.5513,1.5512,1.5512
EURUSD,20080618,023800,1.5511,1.5511,1.5511,1.5511
EURUSD,20080618,023900,1.5511,1.5512,1.5511,1.5511
EURUSD,20080618,024000,1.5512,1.5512,1.5511,1.5512
EURUSD,20080618,024100,1.5512,1.5512,1.5512,1.5512
EURUSD,20080618,024200,1.5511,1.5512,1.5511,1.5512
EURUSD,20080618,024300,1.5512,1.5513,1.5512,1.5513
EURUSD,20080618,024400,1.5513,1.5513,1.5513,1.5513
EURUSD,20080618,024500,1.5513,1.5513,1.5513,1.5513
EURUSD,20080618,024600,1.5514,1.5514,1.5514,1.5514
EURUSD,20080618,024700,1.5514,1.5515,1.5514,1.5514
EURUSD,20080618,024800,1.5514,1.5514,1.5513,1.5513
EURUSD,20080618,024900,1.5513,1.5513,1.5512,1.5512
EURUSD,20080618,025000,1.5512,1.5512,1.5510,1.5510
EURUSD,20080618,025100,1.5510,1.5514,1.5510,1.5514
EURUSD,20080618,025200,1.5514,1.5514,1.5513,1.5513
EURUSD,20080618,025300,1.5513,1.5514,1.5513,1.5514
EURUSD,20080618,025400,1.5513,1.5514,1.5513,1.5513
EURUSD,20080618,025500,1.5513,1.5513,1.5512,1.5512
EURUSD,20080618,025600,1.5512,1.5513,1.5512,1.5513
EURUSD,20080618,025700,1.5513,1.5513,1.5513,1.5513
EURUSD,20080618,025800,1.5513,1.5513,1.5513,1.5513
EURUSD,20080618,025900,1.5513,1.5513,1.5513,1.5513
EURUSD,20080618,030000,1.5513,1.5513,1.5512,1.5513
EURUSD,20080618,030100,1.5514,1.5515,1.5514,1.5515
EURUSD,20080618,030200,1.5514,1.5515,1.5514,1.5515
EURUSD,20080618,030300,1.5515,1.5515,1.5515,1.5515
EURUSD,20080618,030400,1.5515,1.5515,1.5514,1.5514
EURUSD,20080618,030500,1.5515,1.5515,1.5514,1.5515
EURUSD,20080618,030600,1.5515,1.5515,1.5514,1.5515
EURUSD,20080618,030700,1.5515,1.5515,1.5515,1.5515
EURUSD,20080618,030800,1.5515,1.5515,1.5515,1.5515
EURUSD,20080618,030900,1.5515,1.5515,1.5515,1.5515
EURUSD,20080618,031000,1.5515,1.5516,1.5515,1.5516
EURUSD,20080618,031100,1.5516,1.5516,1.5516,1.5516
EURUSD,20080618,031200,1.5516,1.5516,1.5516,1.5516
EURUSD,20080618,031300,1.5516,1.5516,1.5515,1.5516
EURUSD,20080618,031400,1.5515,1.5516,1.5515,1.5516
EURUSD,20080618,031500,1.5516,1.5516,1.5515,1.5515
EURUSD,20080618,031600,1.5515,1.5516,1.5515,1.5516
EURUSD,20080618,031700,1.5515,1.5516,1.5515,1.5516
EURUSD,20080618,031800,1.5516,1.5516,1.5516,1.5516
EURUSD,20080618,031900,1.5516,1.5516,1.5516,1.5516
EURUSD,20080618,032000,1.5516,1.5516,1.5515,1.5515
EURUSD,20080618,032100,1.5514,1.5515,1.5514,1.5514
EURUSD,20080618,032200,1.5514,1.5514,1.5514,1.5514
EURUSD,20080618,032300,1.5514,1.5514,1.5514,1.5514
EURUSD,20080618,032400,1.5514,1.5515,1.5514,1.5515
EURUSD,20080618,032500,1.5514,1.5514,1.5514,1.5514
EURUSD,20080618,032600,1.5514,1.5516,1.5514,1.5516
EURUSD,20080618,032700,1.5515,1.5516,1.5514,1.5514
EURUSD,20080618,032800,1.5514,1.5514,1.5514,1.5514
EURUSD,20080618,032900,1.5514,1.5514,1.5514,1.5514
EURUSD,20080618,033000,1.5514,1.5514,1.5513,1.5513
EURUSD,20080618,033100,1.5513,1.5513,1.5513,1.5513
EURUSD,20080618,033200,1.5513,1.5513,1.5513,1.5513
EURUSD,20080618,033300,1.5513,1.5513,1.5509,1.5509
EURUSD,20080618,033400,1.5510,1.5511,1.5510,1.5511
EURUSD,20080618,033500,1.5512,1.5512,1.5510,1.5510
EURUSD,20080618,033600,1.5510,1.5510,1.5510,1.5510
EURUSD,20080618,033700,1.5510,1.5510,1.5510,1.5510
EURUSD,20080618,033800,1.5510,1.5511,1.5510,1.5511
EURUSD,20080618,033900,1.5511,1.5511,1.5511,1.5511
EURUSD,20080618,034000,1.5511,1.5511,1.5508,1.5508
EURUSD,20080618,034100,1.5508,1.5508,1.5507,1.5507
EURUSD,20080618,034200,1.5507,1.5509,1.5507,1.5509
EURUSD,20080618,034300,1.5509,1.5509,1.5509,1.5509
EURUSD,20080618,034400,1.5509,1.5509,1.5509,1.5509
EURUSD,20080618,034500,1.5510,1.5510,1.5510,1.5510
EURUSD,20080618,034600,1.5510,1.5510,1.5507,1.5507
EURUSD,20080618,034700,1.5507,1.5509,1.5507,1.5509
EURUSD,20080618,034800,1.5509,1.5509,1.5507,1.5508
EURUSD,20080618,034900,1.5507,1.5508,1.5506,1.5506
EURUSD,20080618,035000,1.5505,1.5507,1.5505,1.5507
EURUSD,20080618,035100,1.5506,1.5508,1.5505,1.5508
EURUSD,20080618,035200,1.5508,1.5510,1.5508,1.5509
EURUSD,20080618,035300,1.5509,1.5509,1.5508,1.5508
EURUSD,20080618,035400,1.5508,1.5508,1.5508,1.5508
EURUSD,20080618,035500,1.5508,1.5508,1.5507,1.5508
EURUSD,20080618,035600,1.5507,1.5508,1.5507,1.5507
EURUSD,20080618,035700,1.5507,1.5507,1.5505,1.5505
EURUSD,20080618,035800,1.5505,1.5505,1.5505,1.5505
EURUSD,20080618,035900,1.5506,1.5506,1.5505,1.5506
EURUSD,20080618,040000,1.5505,1.5506,1.5505,1.5506
EURUSD,20080618,040100,1.5505,1.5506,1.5505,1.5506
EURUSD,20080618,040200,1.5506,1.5507,1.5506,1.5507
EURUSD,20080618,040300,1.5506,1.5507,1.5506,1.5507
EURUSD,20080618,040400,1.5507,1.5507,1.5506,1.5507
EURUSD,20080618,040500,1.5506,1.5506,1.5506,1.5506
EURUSD,20080618,040600,1.5506,1.5506,1.5504,1.5504
EURUSD,20080618,040700,1.5504,1.5504,1.5504,1.5504
EURUSD,20080618,040800,1.5505,1.5506,1.5505,1.5506
EURUSD,20080618,040900,1.5505,1.5506,1.5505,1.5505
EURUSD,20080618,041000,1.5505,1.5505,1.5505,1.5505
EURUSD,20080618,041100,1.5505,1.5505,1.5503,1.5504
EURUSD,20080618,041200,1.5504,1.5504,1.5504,1.5504
EURUSD,20080618,041300,1.5505,1.5505,1.5504,1.5505
EURUSD,20080618,041400,1.5505,1.5505,1.5505,1.5505
EURUSD,20080618,041500,1.5504,1.5504,1.5501,1.5501
EURUSD,20080618,041600,1.5501,1.5501,1.5501,1.5501
EURUSD,20080618,041700,1.5501,1.5501,1.5501,1.5501
EURUSD,20080618,041800,1.5501,1.5501,1.5501,1.5501
EURUSD,20080618,041900,1.5501,1.5501,1.5501,1.5501
EURUSD,20080618,042000,1.5501,1.5501,1.5499,1.5499
EURUSD,20080618,042100,1.5500,1.5501,1.5500,1.5501
EURUSD,20080618,042200,1.5502,1.5502,1.5501,1.5502
EURUSD,20080618,042300,1.5501,1.5501,1.5499,1.5500
EURUSD,20080618,042400,1.5500,1.5500,1.5499,1.5499
EURUSD,20080618,042500,1.5499,1.5499,1.5497,1.5498
EURUSD,20080618,042600,1.5498,1.5498,1.5494,1.5494
EURUSD,20080618,042700,1.5494,1.5494,1.5494,1.5494
EURUSD,20080618,042800,1.5493,1.5496,1.5493,1.5496
EURUSD,20080618,042900,1.5496,1.5498,1.5496,1.5498
EURUSD,20080618,043000,1.5499,1.5501,1.5498,1.5500
EURUSD,20080618,043100,1.5499,1.5500,1.5498,1.5500
EURUSD,20080618,043200,1.5501,1.5501,1.5500,1.5501
EURUSD,20080618,043300,1.5502,1.5502,1.5501,1.5501
EURUSD,20080618,043400,1.5501,1.5501,1.5500,1.5500
EURUSD,20080618,043500,1.5500,1.5500,1.5498,1.5499
EURUSD,20080618,043600,1.5498,1.5498,1.5496,1.5496
EURUSD,20080618,043700,1.5495,1.5496,1.5495,1.5496
EURUSD,20080618,043800,1.5496,1.5496,1.5496,1.5496
EURUSD,20080618,043900,1.5496,1.5496,1.5495,1.5496
EURUSD,20080618,044000,1.5495,1.5495,1.5495,1.5495
EURUSD,20080618,044100,1.5495,1.5496,1.5495,1.5496
EURUSD,20080618,044200,1.5496,1.5496,1.5495,1.5495
EURUSD,20080618,044300,1.5495,1.5496,1.5494,1.5496
EURUSD,20080618,044400,1.5496,1.5496,1.5495,1.5495
EURUSD,20080618,044500,1.5495,1.5495,1.5495,1.5495
EURUSD,20080618,044600,1.5495,1.5495,1.5494,1.5494
EURUSD,20080618,044700,1.5494,1.5494,1.5494,1.5494
EURUSD,20080618,044800,1.5494,1.5494,1.5493,1.5494
EURUSD,20080618,044900,1.5494,1.5494,1.5493,1.5494
EURUSD,20080618,045000,1.5494,1.5494,1.5493,1.5494
EURUSD,20080618,045100,1.5494,1.5494,1.5494,1.5494
EURUSD,20080618,045200,1.5494,1.5495,1.5494,1.5495
EURUSD,20080618,045300,1.5495,1.5495,1.5494,1.5494
EURUSD,20080618,045400,1.5494,1.5494,1.5494,1.5494
EURUSD,20080618,045500,1.5494,1.5494,1.5493,1.5494
EURUSD,20080618,045600,1.5493,1.5494,1.5493,1.5494
EURUSD,20080618,045700,1.5494,1.5494,1.5494,1.5494
EURUSD,20080618,045800,1.5494,1.5494,1.5494,1.5494
EURUSD,20080618,045900,1.5494,1.5494,1.5493,1.5494
EURUSD,20080618,050000,1.5493,1.5495,1.5493,1.5495
EURUSD,20080618,050100,1.5495,1.5495,1.5494,1.5495
EURUSD,20080618,050200,1.5496,1.5496,1.5496,1.5496
EURUSD,20080618,050300,1.5496,1.5497,1.5496,1.5497
EURUSD,20080618,050400,1.5497,1.5497,1.5497,1.5497
EURUSD,20080618,050500,1.5497,1.5497,1.5497,1.5497
EURUSD,20080618,050600,1.5497,1.5497,1.5497,1.5497
EURUSD,20080618,050700,1.5497,1.5497,1.5497,1.5497
EURUSD,20080618,050800,1.5497,1.5497,1.5497,1.5497
EURUSD,20080618,050900,1.5497,1.5497,1.5497,1.5497
EURUSD,20080618,051000,1.5496,1.5496,1.5495,1.5495
EURUSD,20080618,051100,1.5495,1.5495,1.5495,1.5495
EURUSD,20080618,051200,1.5495,1.5495,1.5495,1.5495
EURUSD,20080618,051300,1.5494,1.5494,1.5494,1.5494
EURUSD,20080618,051400,1.5495,1.5500,1.5495,1.5498
EURUSD,20080618,051500,1.5497,1.5497,1.5496,1.5496
EURUSD,20080618,051600,1.5495,1.5496,1.5495,1.5496
EURUSD,20080618,051700,1.5495,1.5496,1.5495,1.5496
EURUSD,20080618,051800,1.5497,1.5499,1.5497,1.5499
EURUSD,20080618,051900,1.5499,1.5499,1.5498,1.5499
EURUSD,20080618,052000,1.5498,1.5499,1.5498,1.5499
EURUSD,20080618,052100,1.5499,1.5499,1.5498,1.5498
EURUSD,20080618,052200,1.5498,1.5499,1.5498,1.5498
EURUSD,20080618,052300,1.5498,1.5498,1.5498,1.5498
EURUSD,20080618,052400,1.5499,1.5499,1.5498,1.5498
EURUSD,20080618,052500,1.5498,1.5498,1.5497,1.5497
EURUSD,20080618,052600,1.5498,1.5500,1.5498,1.5500
EURUSD,20080618,052700,1.5499,1.5500,1.5499,1.5500
EURUSD,20080618,052800,1.5500,1.5500,1.5498,1.5499
EURUSD,20080618,052900,1.5498,1.5498,1.5498,1.5498
EURUSD,20080618,053000,1.5498,1.5498,1.5498,1.5498
EURUSD,20080618,053100,1.5497,1.5499,1.5497,1.5499
EURUSD,20080618,053200,1.5499,1.5499,1.5499,1.5499
EURUSD,20080618,053300,1.5499,1.5499,1.5499,1.5499
EURUSD,20080618,053400,1.5499,1.5499,1.5499,1.5499
EURUSD,20080618,053500,1.5499,1.5500,1.5499,1.5500
EURUSD,20080618,053600,1.5500,1.5500,1.5499,1.5499
EURUSD,20080618,053700,1.5499,1.5501,1.5499,1.5501
EURUSD,20080618,053800,1.5501,1.5501,1.5501,1.5501
EURUSD,20080618,053900,1.5501,1.5501,1.5501,1.5501
EURUSD,20080618,054000,1.5501,1.5501,1.5501,1.5501
EURUSD,20080618,054100,1.5500,1.5501,1.5500,1.5501
EURUSD,20080618,054200,1.5502,1.5503,1.5501,1.5503
EURUSD,20080618,054300,1.5503,1.5506,1.5503,1.5505
EURUSD,20080618,054400,1.5505,1.5505,1.5504,1.5504
EURUSD,20080618,054500,1.5503,1.5503,1.5500,1.5500
EURUSD,20080618,054600,1.5501,1.5501,1.5500,1.5500
EURUSD,20080618,054700,1.5501,1.5501,1.5500,1.5501
EURUSD,20080618,054800,1.5502,1.5502,1.5501,1.5501
EURUSD,20080618,054900,1.5501,1.5501,1.5501,1.5501
EURUSD,20080618,055000,1.5501,1.5502,1.5501,1.5502
EURUSD,20080618,055100,1.5502,1.5502,1.5502,1.5502
EURUSD,20080618,055200,1.5502,1.5502,1.5500,1.5500
EURUSD,20080618,055300,1.5501,1.5505,1.5501,1.5504
EURUSD,20080618,055400,1.5504,1.5504,1.5503,1.5503
EURUSD,20080618,055500,1.5502,1.5503,1.5502,1.5503
EURUSD,20080618,055600,1.5504,1.5504,1.5504,1.5504
EURUSD,20080618,055700,1.5504,1.5504,1.5503,1.5503
EURUSD,20080618,055800,1.5503,1.5503,1.5503,1.5503
EURUSD,20080618,055900,1.5503,1.5503,1.5503,1.5503
EURUSD,20080618,060000,1.5503,1.5503,1.5503,1.5503
EURUSD,20080618,060100,1.5503,1.5503,1.5503,1.5503
EURUSD,20080618,060200,1.5503,1.5504,1.5503,1.5503
EURUSD,20080618,060300,1.5503,1.5503,1.5502,1.5502
EURUSD,20080618,060400,1.5501,1.5504,1.5501,1.5504
EURUSD,20080618,060500,1.5504,1.5504,1.5504,1.5504
EURUSD,20080618,060600,1.5503,1.5503,1.5502,1.5502
EURUSD,20080618,060700,1.5502,1.5502,1.5501,1.5501
EURUSD,20080618,060800,1.5501,1.5501,1.5501,1.5501
EURUSD,20080618,060900,1.5502,1.5502,1.5501,1.5502
EURUSD,20080618,061000,1.5502,1.5502,1.5502,1.5502
EURUSD,20080618,061100,1.5502,1.5502,1.5500,1.5501
EURUSD,20080618,061200,1.5501,1.5501,1.5501,1.5501
EURUSD,20080618,061300,1.5501,1.5501,1.5501,1.5501
EURUSD,20080618,061400,1.5501,1.5501,1.5500,1.5500
EURUSD,20080618,061500,1.5499,1.5499,1.5494,1.5494
EURUSD,20080618,061600,1.5494,1.5497,1.5494,1.5495
EURUSD,20080618,061700,1.5496,1.5497,1.5496,1.5497
EURUSD,20080618,061800,1.5497,1.5497,1.5494,1.5494
EURUSD,20080618,061900,1.5494,1.5494,1.5494,1.5494
EURUSD,20080618,062000,1.5494,1.5494,1.5494,1.5494
EURUSD,20080618,062100,1.5494,1.5494,1.5494,1.5494
EURUSD,20080618,062200,1.5495,1.5495,1.5494,1.5495
EURUSD,20080618,062300,1.5494,1.5494,1.5494,1.5494
EURUSD,20080618,062400,1.5494,1.5495,1.5494,1.5495
EURUSD,20080618,062500,1.5495,1.5495,1.5495,1.5495
EURUSD,20080618,062600,1.5495,1.5495,1.5495,1.5495
EURUSD,20080618,062700,1.5495,1.5495,1.5495,1.5495
EURUSD,20080618,062800,1.5495,1.5495,1.5494,1.5494
EURUSD,20080618,062900,1.5494,1.5494,1.5494,1.5494
EURUSD,20080618,063000,1.5494,1.5496,1.5494,1.5496
EURUSD,20080618,063100,1.5496,1.5496,1.5496,1.5496
EURUSD,20080618,063200,1.5496,1.5496,1.5496,1.5496
EURUSD,20080618,063300,1.5496,1.5497,1.5496,1.5497
EURUSD,20080618,063400,1.5497,1.5498,1.5497,1.5498
EURUSD,20080618,063500,1.5498,1.5499,1.5498,1.5499
EURUSD,20080618,063600,1.5500,1.5500,1.5500,1.5500
EURUSD,20080618,063700,1.5501,1.5501,1.5500,1.5500
EURUSD,20080618,063800,1.5500,1.5500,1.5500,1.5500
EURUSD,20080618,063900,1.5500,1.5500,1.5500,1.5500
EURUSD,20080618,064000,1.5499,1.5499,1.5499,1.5499
EURUSD,20080618,064100,1.5499,1.5500,1.5499,1.5500
EURUSD,20080618,064200,1.5500,1.5500,1.5500,1.5500
EURUSD,20080618,064300,1.5500,1.5500,1.5499,1.5499
EURUSD,20080618,064400,1.5499,1.5499,1.5499,1.5499
EURUSD,20080618,064500,1.5500,1.5500,1.5499,1.5500
EURUSD,20080618,064600,1.5500,1.5500,1.5500,1.5500
EURUSD,20080618,064700,1.5500,1.5500,1.5500,1.5500
EURUSD,20080618,064800,1.5499,1.5499,1.5497,1.5497
EURUSD,20080618,064900,1.5498,1.5498,1.5497,1.5498
EURUSD,20080618,065000,1.5497,1.5497,1.5497,1.5497
EURUSD,20080618,065100,1.5497,1.5497,1.5495,1.5495
EURUSD,20080618,065200,1.5495,1.5495,1.5495,1.5495
EURUSD,20080618,065300,1.5495,1.5495,1.5495,1.5495
EURUSD,20080618,065400,1.5495,1.5496,1.5495,1.5495
EURUSD,20080618,065500,1.5495,1.5495,1.5495,1.5495
EURUSD,20080618,065600,1.5495,1.5495,1.5495,1.5495
EURUSD,20080618,065700,1.5496,1.5496,1.5496,1.5496
EURUSD,20080618,065800,1.5496,1.5496,1.5496,1.5496
EURUSD,20080618,065900,1.5496,1.5497,1.5496,1.5496
EURUSD,20080618,070000,1.5497,1.5497,1.5497,1.5497
EURUSD,20080618,070100,1.5497,1.5497,1.5496,1.5496
EURUSD,20080618,070200,1.5495,1.5495,1.5495,1.5495
EURUSD,20080618,070300,1.5495,1.5495,1.5494,1.5494
EURUSD,20080618,070400,1.5494,1.5494,1.5482,1.5482
EURUSD,20080618,070500,1.5481,1.5482,1.5480,1.5482
EURUSD,20080618,070600,1.5483,1.5485,1.5483,1.5484
EURUSD,20080618,070700,1.5483,1.5484,1.5482,1.5484
EURUSD,20080618,070800,1.5485,1.5486,1.5484,1.5486
EURUSD,20080618,070900,1.5485,1.5486,1.5485,1.5486
EURUSD,20080618,071000,1.5485,1.5485,1.5483,1.5483
EURUSD,20080618,071100,1.5483,1.5486,1.5483,1.5486
EURUSD,20080618,071200,1.5486,1.5487,1.5486,1.5487
EURUSD,20080618,071300,1.5488,1.5488,1.5488,1.5488
EURUSD,20080618,071400,1.5488,1.5489,1.5488,1.5489
EURUSD,20080618,071500,1.5488,1.5488,1.5487,1.5487
EURUSD,20080618,071600,1.5488,1.5489,1.5487,1.5487
EURUSD,20080618,071700,1.5486,1.5486,1.5484,1.5485
EURUSD,20080618,071800,1.5485,1.5485,1.5484,1.5484
EURUSD,20080618,071900,1.5485,1.5485,1.5484,1.5484
EURUSD,20080618,072000,1.5484,1.5484,1.5484,1.5484
EURUSD,20080618,072100,1.5484,1.5485,1.5484,1.5485
EURUSD,20080618,072200,1.5485,1.5485,1.5484,1.5484
EURUSD,20080618,072300,1.5484,1.5484,1.5482,1.5482
EURUSD,20080618,072400,1.5482,1.5482,1.5482,1.5482
EURUSD,20080618,072500,1.5482,1.5483,1.5482,1.5482
EURUSD,20080618,072600,1.5482,1.5483,1.5482,1.5483
EURUSD,20080618,072700,1.5483,1.5483,1.5483,1.5483
EURUSD,20080618,072800,1.5482,1.5482,1.5481,1.5481
EURUSD,20080618,072900,1.5481,1.5481,1.5480,1.5480
EURUSD,20080618,073000,1.5481,1.5482,1.5481,1.5482
EURUSD,20080618,073100,1.5482,1.5482,1.5480,1.5481
EURUSD,20080618,073200,1.5481,1.5481,1.5480,1.5480
EURUSD,20080618,073300,1.5480,1.5480,1.5479,1.5479
EURUSD,20080618,073400,1.5478,1.5479,1.5478,1.5478
EURUSD,20080618,073500,1.5478,1.5478,1.5477,1.5478
EURUSD,20080618,073600,1.5479,1.5479,1.5479,1.5479
EURUSD,20080618,073700,1.5479,1.5480,1.5479,1.5480
EURUSD,20080618,073800,1.5480,1.5480,1.5480,1.5480
EURUSD,20080618,073900,1.5480,1.5481,1.5480,1.5481
EURUSD,20080618,074000,1.5481,1.5482,1.5481,1.5482
EURUSD,20080618,074100,1.5482,1.5482,1.5481,1.5481
EURUSD,20080618,074200,1.5482,1.5482,1.5481,1.5481
EURUSD,20080618,074300,1.5481,1.5481,1.5481,1.5481
EURUSD,20080618,074400,1.5481,1.5484,1.5481,1.5484
EURUSD,20080618,074500,1.5483,1.5484,1.5483,1.5483
EURUSD,20080618,074600,1.5483,1.5486,1.5483,1.5486
EURUSD,20080618,074700,1.5487,1.5489,1.5487,1.5489
EURUSD,20080618,074800,1.5489,1.5489,1.5489,1.5489
EURUSD,20080618,074900,1.5488,1.5489,1.5487,1.5488
EURUSD,20080618,075000,1.5487,1.5488,1.5487,1.5488
EURUSD,20080618,075100,1.5488,1.5488,1.5486,1.5486
EURUSD,20080618,075200,1.5485,1.5485,1.5483,1.5483
EURUSD,20080618,075300,1.5483,1.5484,1.5482,1.5482
EURUSD,20080618,075400,1.5481,1.5481,1.5480,1.5480
EURUSD,20080618,075500,1.5480,1.5480,1.5480,1.5480
EURUSD,20080618,075600,1.5479,1.5479,1.5478,1.5479
EURUSD,20080618,075700,1.5478,1.5478,1.5476,1.5477
EURUSD,20080618,075800,1.5476,1.5476,1.5475,1.5476
EURUSD,20080618,075900,1.5476,1.5476,1.5474,1.5474
EURUSD,20080618,080000,1.5473,1.5474,1.5472,1.5474
EURUSD,20080618,080100,1.5475,1.5475,1.5473,1.5473
EURUSD,20080618,080200,1.5473,1.5475,1.5473,1.5475
EURUSD,20080618,080300,1.5474,1.5475,1.5473,1.5473
EURUSD,20080618,080400,1.5474,1.5477,1.5474,1.5477
EURUSD,20080618,080500,1.5476,1.5478,1.5475,1.5478
EURUSD,20080618,080600,1.5477,1.5478,1.5476,1.5477
EURUSD,20080618,080700,1.5476,1.5476,1.5474,1.5475
EURUSD,20080618,080800,1.5475,1.5476,1.5475,1.5476
EURUSD,20080618,080900,1.5476,1.5476,1.5475,1.5476
EURUSD,20080618,081000,1.5475,1.5475,1.5474,1.5475
EURUSD,20080618,081100,1.5475,1.5475,1.5474,1.5474
EURUSD,20080618,081200,1.5475,1.5477,1.5475,1.5477
EURUSD,20080618,081300,1.5478,1.5479,1.5478,1.5479
EURUSD,20080618,081400,1.5480,1.5483,1.5480,1.5483
EURUSD,20080618,081500,1.5482,1.5483,1.5482,1.5483
EURUSD,20080618,081600,1.5484,1.5484,1.5483,1.5483
EURUSD,20080618,081700,1.5483,1.5483,1.5478,1.5480
EURUSD,20080618,081800,1.5479,1.5480,1.5478,1.5480
EURUSD,20080618,081900,1.5479,1.5481,1.5478,1.5480
EURUSD,20080618,082000,1.5481,1.5481,1.5480,1.5481
EURUSD,20080618,082100,1.5481,1.5481,1.5481,1.5481
EURUSD,20080618,082200,1.5480,1.5482,1.5480,1.5482
EURUSD,20080618,082300,1.5481,1.5483,1.5481,1.5483
EURUSD,20080618,082400,1.5484,1.5484,1.5483,1.5484
EURUSD,20080618,082500,1.5483,1.5484,1.5483,1.5484
EURUSD,20080618,082600,1.5484,1.5484,1.5484,1.5484
EURUSD,20080618,082700,1.5485,1.5485,1.5484,1.5485
EURUSD,20080618,082800,1.5485,1.5485,1.5484,1.5485
EURUSD,20080618,082900,1.5485,1.5485,1.5483,1.5483
EURUSD,20080618,083000,1.5482,1.5485,1.5482,1.5485
EURUSD,20080618,083100,1.5485,1.5489,1.5485,1.5489
EURUSD,20080618,083200,1.5490,1.5493,1.5490,1.5493
EURUSD,20080618,083300,1.5492,1.5495,1.5492,1.5493
EURUSD,20080618,083400,1.5492,1.5492,1.5490,1.5490
EURUSD,20080618,083500,1.5490,1.5490,1.5488,1.5488
EURUSD,20080618,083600,1.5487,1.5489,1.5486,1.5489
EURUSD,20080618,083700,1.5490,1.5492,1.5489,1.5489
EURUSD,20080618,083800,1.5488,1.5489,1.5488,1.5488
EURUSD,20080618,083900,1.5487,1.5488,1.5486,1.5488
EURUSD,20080618,084000,1.5489,1.5489,1.5487,1.5489
EURUSD,20080618,084100,1.5490,1.5490,1.5489,1.5490
EURUSD,20080618,084200,1.5490,1.5491,1.5489,1.5491
EURUSD,20080618,084300,1.5492,1.5492,1.5489,1.5489
EURUSD,20080618,084400,1.5488,1.5489,1.5487,1.5487
EURUSD,20080618,084500,1.5488,1.5490,1.5488,1.5490
EURUSD,20080618,084600,1.5490,1.5491,1.5489,1.5490
EURUSD,20080618,084700,1.5490,1.5493,1.5490,1.5492
EURUSD,20080618,084800,1.5493,1.5499,1.5493,1.5498
EURUSD,20080618,084900,1.5497,1.5505,1.5497,1.5505
EURUSD,20080618,085000,1.5504,1.5505,1.5503,1.5503
EURUSD,20080618,085100,1.5502,1.5503,1.5502,1.5502
EURUSD,20080618,085200,1.5501,1.5504,1.5501,1.5503
EURUSD,20080618,085300,1.5504,1.5504,1.5502,1.5502
EURUSD,20080618,085400,1.5501,1.5501,1.5500,1.5500
EURUSD,20080618,085500,1.5500,1.5500,1.5496,1.5496
EURUSD,20080618,085600,1.5495,1.5497,1.5494,1.5496
EURUSD,20080618,085700,1.5495,1.5495,1.5493,1.5493
EURUSD,20080618,085800,1.5494,1.5494,1.5494,1.5494
EURUSD,20080618,085900,1.5493,1.5494,1.5492,1.5494
EURUSD,20080618,090000,1.5495,1.5506,1.5495,1.5506
EURUSD,20080618,090100,1.5507,1.5512,1.5506,1.5508
EURUSD,20080618,090200,1.5507,1.5508,1.5505,1.5507
EURUSD,20080618,090300,1.5506,1.5509,1.5504,1.5509
EURUSD,20080618,090400,1.5508,1.5510,1.5507,1.5508
EURUSD,20080618,090500,1.5509,1.5510,1.5508,1.5509
EURUSD,20080618,090600,1.5508,1.5510,1.5508,1.5510
EURUSD,20080618,090700,1.5509,1.5509,1.5508,1.5508
EURUSD,20080618,090800,1.5509,1.5518,1.5509,1.5516
EURUSD,20080618,090900,1.5515,1.5524,1.5515,1.5520
EURUSD,20080618,091000,1.5521,1.5521,1.5519,1.5519
EURUSD,20080618,091100,1.5518,1.5519,1.5516,1.5516
EURUSD,20080618,091200,1.5517,1.5518,1.5517,1.5518
EURUSD,20080618,091300,1.5519,1.5520,1.5519,1.5520
EURUSD,20080618,091400,1.5521,1.5521,1.5520,1.5520
EURUSD,20080618,091500,1.5521,1.5525,1.5521,1.5522
EURUSD,20080618,091600,1.5523,1.5525,1.5523,1.5523
EURUSD,20080618,091700,1.5522,1.5522,1.5520,1.5521
EURUSD,20080618,091800,1.5520,1.5521,1.5520,1.5520
EURUSD,20080618,091900,1.5521,1.5526,1.5521,1.5526
EURUSD,20080618,092000,1.5527,1.5532,1.5527,1.5529
EURUSD,20080618,092100,1.5528,1.5528,1.5526,1.5527
EURUSD,20080618,092200,1.5526,1.5526,1.5523,1.5523
EURUSD,20080618,092300,1.5524,1.5527,1.5523,1.5527
EURUSD,20080618,092400,1.5526,1.5530,1.5526,1.5529
EURUSD,20080618,092500,1.5530,1.5530,1.5527,1.5528
EURUSD,20080618,092600,1.5529,1.5535,1.5528,1.5535
EURUSD,20080618,092700,1.5534,1.5535,1.5532,1.5533
EURUSD,20080618,092800,1.5534,1.5535,1.5534,1.5534
EURUSD,20080618,092900,1.5533,1.5533,1.5532,1.5532
EURUSD,20080618,093000,1.5532,1.5532,1.5531,1.5532
EURUSD,20080618,093100,1.5533,1.5533,1.5530,1.5530
EURUSD,20080618,093200,1.5529,1.5530,1.5527,1.5529
EURUSD,20080618,093300,1.5529,1.5529,1.5526,1.5527
EURUSD,20080618,093400,1.5527,1.5530,1.5527,1.5527
EURUSD,20080618,093500,1.5527,1.5528,1.5527,1.5527
EURUSD,20080618,093600,1.5528,1.5528,1.5527,1.5527
EURUSD,20080618,093700,1.5527,1.5527,1.5525,1.5526
EURUSD,20080618,093800,1.5525,1.5527,1.5525,1.5526
EURUSD,20080618,093900,1.5525,1.5528,1.5525,1.5526
EURUSD,20080618,094000,1.5525,1.5526,1.5525,1.5526
EURUSD,20080618,094100,1.5526,1.5532,1.5526,1.5530
EURUSD,20080618,094200,1.5530,1.5530,1.5530,1.5530
EURUSD,20080618,094300,1.5529,1.5530,1.5527,1.5528
EURUSD,20080618,094400,1.5527,1.5527,1.5526,1.5526
EURUSD,20080618,094500,1.5525,1.5525,1.5520,1.5520
EURUSD,20080618,094600,1.5521,1.5521,1.5519,1.5521
EURUSD,20080618,094700,1.5520,1.5522,1.5520,1.5522
EURUSD,20080618,094800,1.5523,1.5525,1.5522,1.5524
EURUSD,20080618,094900,1.5524,1.5525,1.5524,1.5525
EURUSD,20080618,095000,1.5525,1.5525,1.5523,1.5523
EURUSD,20080618,095100,1.5522,1.5523,1.5520,1.5523
EURUSD,20080618,095200,1.5522,1.5524,1.5522,1.5523
EURUSD,20080618,095300,1.5522,1.5524,1.5522,1.5524
EURUSD,20080618,095400,1.5523,1.5524,1.5522,1.5522
EURUSD,20080618,095500,1.5521,1.5522,1.5520,1.5522
EURUSD,20080618,095600,1.5521,1.5522,1.5520,1.5521
EURUSD,20080618,095700,1.5522,1.5522,1.5522,1.5522
EURUSD,20080618,095800,1.5523,1.5523,1.5522,1.5523
EURUSD,20080618,095900,1.5523,1.5524,1.5522,1.5522
EURUSD,20080618,100000,1.5522,1.5523,1.5522,1.5522
EURUSD,20080618,100100,1.5521,1.5521,1.5518,1.5518
EURUSD,20080618,100200,1.5519,1.5519,1.5514,1.5514
EURUSD,20080618,100300,1.5514,1.5515,1.5512,1.5512
EURUSD,20080618,100400,1.5513,1.5515,1.5513,1.5515
EURUSD,20080618,100500,1.5516,1.5516,1.5515,1.5515
EURUSD,20080618,100600,1.5515,1.5517,1.5514,1.5515
EURUSD,20080618,100700,1.5514,1.5515,1.5514,1.5514
EURUSD,20080618,100800,1.5514,1.5514,1.5514,1.5514
EURUSD,20080618,100900,1.5513,1.5514,1.5509,1.5509
EURUSD,20080618,101000,1.5508,1.5508,1.5502,1.5505
EURUSD,20080618,101100,1.5504,1.5505,1.5504,1.5505
EURUSD,20080618,101200,1.5505,1.5506,1.5505,1.5506
EURUSD,20080618,101300,1.5505,1.5507,1.5505,1.5507
EURUSD,20080618,101400,1.5508,1.5508,1.5506,1.5506
EURUSD,20080618,101500,1.5505,1.5506,1.5503,1.5503
EURUSD,20080618,101600,1.5504,1.5504,1.5501,1.5504
EURUSD,20080618,101700,1.5503,1.5504,1.5498,1.5498
EURUSD,20080618,101800,1.5497,1.5498,1.5492,1.5493
EURUSD,20080618,101900,1.5492,1.5492,1.5487,1.5491
EURUSD,20080618,102000,1.5490,1.5492,1.5490,1.5492
EURUSD,20080618,102100,1.5493,1.5502,1.5493,1.5502
EURUSD,20080618,102200,1.5503,1.5503,1.5499,1.5499
EURUSD,20080618,102300,1.5500,1.5501,1.5500,1.5501
EURUSD,20080618,102400,1.5501,1.5502,1.5501,1.5502
EURUSD,20080618,102500,1.5501,1.5506,1.5501,1.5506
EURUSD,20080618,102600,1.5505,1.5505,1.5505,1.5505
EURUSD,20080618,102700,1.5505,1.5505,1.5505,1.5505
EURUSD,20080618,102800,1.5504,1.5505,1.5504,1.5505
EURUSD,20080618,102900,1.5505,1.5505,1.5502,1.5503
EURUSD,20080618,103000,1.5504,1.5506,1.5504,1.5506
EURUSD,20080618,103100,1.5507,1.5507,1.5506,1.5506
EURUSD,20080618,103200,1.5507,1.5507,1.5506,1.5506
EURUSD,20080618,103300,1.5507,1.5507,1.5502,1.5502
EURUSD,20080618,103400,1.5501,1.5503,1.5501,1.5503
EURUSD,20080618,103500,1.5503,1.5504,1.5503,1.5503
EURUSD,20080618,103600,1.5502,1.5502,1.5499,1.5499
EURUSD,20080618,103700,1.5498,1.5499,1.5497,1.5498
EURUSD,20080618,103800,1.5499,1.5500,1.5498,1.5500
EURUSD,20080618,103900,1.5501,1.5502,1.5501,1.5502
EURUSD,20080618,104000,1.5502,1.5504,1.5502,1.5503
EURUSD,20080618,104100,1.5502,1.5502,1.5501,1.5501
EURUSD,20080618,104200,1.5500,1.5501,1.5500,1.5500
EURUSD,20080618,104300,1.5499,1.5500,1.5499,1.5500
EURUSD,20080618,104400,1.5500,1.5500,1.5500,1.5500
EURUSD,20080618,104500,1.5499,1.5499,1.5498,1.5499
EURUSD,20080618,104600,1.5498,1.5500,1.5497,1.5497
EURUSD,20080618,104700,1.5496,1.5496,1.5494,1.5494
EURUSD,20080618,104800,1.5493,1.5494,1.5491,1.5492
EURUSD,20080618,104900,1.5493,1.5493,1.5490,1.5490
EURUSD,20080618,105000,1.5489,1.5495,1.5489,1.5495
EURUSD,20080618,105100,1.5494,1.5495,1.5493,1.5493
EURUSD,20080618,105200,1.5492,1.5492,1.5490,1.5491
EURUSD,20080618,105300,1.5492,1.5493,1.5491,1.5493
EURUSD,20080618,105400,1.5494,1.5494,1.5490,1.5491
EURUSD,20080618,105500,1.5490,1.5490,1.5484,1.5484
EURUSD,20080618,105600,1.5483,1.5483,1.5481,1.5482
EURUSD,20080618,105700,1.5481,1.5481,1.5476,1.5479
EURUSD,20080618,105800,1.5480,1.5480,1.5477,1.5478
EURUSD,20080618,105900,1.5479,1.5479,1.5476,1.5477
EURUSD,20080618,110000,1.5476,1.5479,1.5476,1.5477
EURUSD,20080618,110100,1.5476,1.5485,1.5476,1.5485
EURUSD,20080618,110200,1.5486,1.5486,1.5483,1.5484
EURUSD,20080618,110300,1.5485,1.5489,1.5485,1.5486
EURUSD,20080618,110400,1.5485,1.5485,1.5482,1.5485
EURUSD,20080618,110500,1.5484,1.5484,1.5484,1.5484
EURUSD,20080618,110600,1.5483,1.5483,1.5482,1.5482
EURUSD,20080618,110700,1.5482,1.5482,1.5481,1.5482
EURUSD,20080618,110800,1.5482,1.5483,1.5482,1.5483
EURUSD,20080618,110900,1.5482,1.5485,1.5482,1.5485
EURUSD,20080618,111000,1.5486,1.5488,1.5486,1.5487
EURUSD,20080618,111100,1.5488,1.5488,1.5487,1.5488
EURUSD,20080618,111200,1.5488,1.5488,1.5486,1.5486
EURUSD,20080618,111300,1.5487,1.5488,1.5487,1.5488
EURUSD,20080618,111400,1.5488,1.5488,1.5487,1.5487
EURUSD,20080618,111500,1.5488,1.5488,1.5487,1.5488
EURUSD,20080618,111600,1.5488,1.5490,1.5488,1.5489
EURUSD,20080618,111700,1.5490,1.5490,1.5488,1.5488
EURUSD,20080618,111800,1.5488,1.5489,1.5487,1.5489
EURUSD,20080618,111900,1.5488,1.5489,1.5484,1.5485
EURUSD,20080618,112000,1.5484,1.5487,1.5484,1.5486
EURUSD,20080618,112100,1.5487,1.5487,1.5486,1.5487
EURUSD,20080618,112200,1.5488,1.5492,1.5488,1.5491
EURUSD,20080618,112300,1.5492,1.5492,1.5489,1.5489
EURUSD,20080618,112400,1.5489,1.5489,1.5486,1.5488
EURUSD,20080618,112500,1.5489,1.5489,1.5486,1.5487
EURUSD,20080618,112600,1.5487,1.5487,1.5486,1.5487
EURUSD,20080618,112700,1.5488,1.5490,1.5488,1.5489
EURUSD,20080618,112800,1.5488,1.5488,1.5486,1.5486
EURUSD,20080618,112900,1.5486,1.5487,1.5486,1.5486
EURUSD,20080618,113000,1.5485,1.5485,1.5479,1.5480
EURUSD,20080618,113100,1.5479,1.5481,1.5479,1.5481
EURUSD,20080618,113200,1.5481,1.5482,1.5481,1.5482
EURUSD,20080618,113300,1.5481,1.5481,1.5479,1.5479
EURUSD,20080618,113400,1.5478,1.5478,1.5477,1.5478
EURUSD,20080618,113500,1.5478,1.5479,1.5478,1.5479
EURUSD,20080618,113600,1.5480,1.5481,1.5479,1.5479
EURUSD,20080618,113700,1.5479,1.5481,1.5478,1.5480
EURUSD,20080618,113800,1.5481,1.5481,1.5479,1.5479
EURUSD,20080618,113900,1.5478,1.5480,1.5477,1.5480
EURUSD,20080618,114000,1.5481,1.5482,1.5481,1.5482
EURUSD,20080618,114100,1.5481,1.5481,1.5480,1.5481
EURUSD,20080618,114200,1.5481,1.5481,1.5480,1.5480
EURUSD,20080618,114300,1.5480,1.5480,1.5478,1.5479
EURUSD,20080618,114400,1.5479,1.5482,1.5479,1.5482
EURUSD,20080618,114500,1.5483,1.5484,1.5483,1.5484
EURUSD,20080618,114600,1.5483,1.5483,1.5482,1.5483
EURUSD,20080618,114700,1.5483,1.5483,1.5480,1.5480
EURUSD,20080618,114800,1.5479,1.5479,1.5477,1.5477
EURUSD,20080618,114900,1.5478,1.5479,1.5477,1.5478
EURUSD,20080618,115000,1.5479,1.5479,1.5479,1.5479
EURUSD,20080618,115100,1.5480,1.5480,1.5479,1.5480
EURUSD,20080618,115200,1.5479,1.5479,1.5478,1.5479
EURUSD,20080618,115300,1.5479,1.5479,1.5479,1.5479
EURUSD,20080618,115400,1.5479,1.5479,1.5477,1.5477
EURUSD,20080618,115500,1.5478,1.5479,1.5477,1.5477
EURUSD,20080618,115600,1.5478,1.5478,1.5476,1.5476
EURUSD,20080618,115700,1.5475,1.5477,1.5475,1.5477
EURUSD,20080618,115800,1.5478,1.5480,1.5478,1.5480
EURUSD,20080618,115900,1.5481,1.5481,1.5480,1.5480
EURUSD,20080618,120000,1.5479,1.5479,1.5478,1.5478
EURUSD,20080618,120100,1.5479,1.5480,1.5478,1.5480
EURUSD,20080618,120200,1.5481,1.5481,1.5479,1.5480
EURUSD,20080618,120300,1.5480,1.5480,1.5478,1.5479
EURUSD,20080618,120400,1.5479,1.5480,1.5479,1.5480
EURUSD,20080618,120500,1.5480,1.5480,1.5479,1.5480
EURUSD,20080618,120600,1.5479,1.5480,1.5479,1.5479
EURUSD,20080618,120700,1.5478,1.5478,1.5475,1.5475
EURUSD,20080618,120800,1.5474,1.5474,1.5471,1.5471
EURUSD,20080618,120900,1.5470,1.5470,1.5466,1.5468
EURUSD,20080618,121000,1.5467,1.5468,1.5466,1.5467
EURUSD,20080618,121100,1.5466,1.5466,1.5465,1.5465
EURUSD,20080618,121200,1.5466,1.5466,1.5461,1.5463
EURUSD,20080618,121300,1.5462,1.5467,1.5462,1.5466
EURUSD,20080618,121400,1.5467,1.5469,1.5466,1.5469
EURUSD,20080618,121500,1.5468,1.5468,1.5467,1.5467
EURUSD,20080618,121600,1.5468,1.5470,1.5468,1.5470
EURUSD,20080618,121700,1.5471,1.5472,1.5470,1.5471
EURUSD,20080618,121800,1.5471,1.5472,1.5471,1.5472
EURUSD,20080618,121900,1.5471,1.5471,1.5471,1.5471
EURUSD,20080618,122000,1.5472,1.5472,1.5471,1.5471
EURUSD,20080618,122100,1.5470,1.5470,1.5468,1.5469
EURUSD,20080618,122200,1.5469,1.5470,1.5469,1.5469
EURUSD,20080618,122300,1.5468,1.5470,1.5468,1.5470
EURUSD,20080618,122400,1.5469,1.5470,1.5469,1.5469
EURUSD,20080618,122500,1.5468,1.5472,1.5468,1.5472
EURUSD,20080618,122600,1.5471,1.5471,1.5466,1.5466
EURUSD,20080618,122700,1.5465,1.5469,1.5464,1.5469
EURUSD,20080618,122800,1.5468,1.5468,1.5466,1.5467
EURUSD,20080618,122900,1.5468,1.5468,1.5467,1.5468
EURUSD,20080618,123000,1.5467,1.5467,1.5465,1.5466
EURUSD,20080618,123100,1.5467,1.5470,1.5467,1.5469
EURUSD,20080618,123200,1.5468,1.5469,1.5468,1.5469
EURUSD,20080618,123300,1.5469,1.5470,1.5469,1.5470
EURUSD,20080618,123400,1.5471,1.5471,1.5470,1.5471
EURUSD,20080618,123500,1.5471,1.5474,1.5471,1.5474
EURUSD,20080618,123600,1.5475,1.5476,1.5475,1.5475
EURUSD,20080618,123700,1.5475,1.5476,1.5475,1.5476
EURUSD,20080618,123800,1.5476,1.5478,1.5476,1.5477
EURUSD,20080618,123900,1.5476,1.5476,1.5474,1.5474
EURUSD,20080618,124000,1.5475,1.5478,1.5474,1.5477
EURUSD,20080618,124100,1.5478,1.5484,1.5477,1.5483
EURUSD,20080618,124200,1.5482,1.5485,1.5482,1.5483
EURUSD,20080618,124300,1.5482,1.5482,1.5478,1.5478
EURUSD,20080618,124400,1.5477,1.5478,1.5476,1.5478
EURUSD,20080618,124500,1.5479,1.5479,1.5478,1.5478
EURUSD,20080618,124600,1.5477,1.5479,1.5477,1.5478
EURUSD,20080618,124700,1.5477,1.5478,1.5477,1.5477
EURUSD,20080618,124800,1.5478,1.5485,1.5478,1.5485
EURUSD,20080618,124900,1.5486,1.5486,1.5483,1.5483
EURUSD,20080618,125000,1.5482,1.5484,1.5481,1.5483
EURUSD,20080618,125100,1.5484,1.5485,1.5483,1.5484
EURUSD,20080618,125200,1.5485,1.5486,1.5484,1.5484
EURUSD,20080618,125300,1.5484,1.5484,1.5481,1.5481
EURUSD,20080618,125400,1.5481,1.5481,1.5480,1.5481
EURUSD,20080618,125500,1.5481,1.5484,1.5481,1.5483
EURUSD,20080618,125600,1.5482,1.5483,1.5482,1.5483
EURUSD,20080618,125700,1.5483,1.5483,1.5482,1.5482
EURUSD,20080618,125800,1.5483,1.5484,1.5482,1.5483
EURUSD,20080618,125900,1.5484,1.5484,1.5483,1.5484
EURUSD,20080618,130000,1.5483,1.5484,1.5483,1.5483
EURUSD,20080618,130100,1.5484,1.5484,1.5481,1.5481
EURUSD,20080618,130200,1.5481,1.5481,1.5481,1.5481
EURUSD,20080618,130300,1.5482,1.5482,1.5480,1.5480
EURUSD,20080618,130400,1.5481,1.5481,1.5481,1.5481
EURUSD,20080618,130500,1.5482,1.5483,1.5482,1.5483
EURUSD,20080618,130600,1.5482,1.5484,1.5482,1.5484
EURUSD,20080618,130700,1.5483,1.5484,1.5481,1.5483
EURUSD,20080618,130800,1.5483,1.5483,1.5481,1.5481
EURUSD,20080618,130900,1.5481,1.5481,1.5480,1.5480
EURUSD,20080618,131000,1.5479,1.5479,1.5476,1.5476
EURUSD,20080618,131100,1.5475,1.5475,1.5473,1.5473
EURUSD,20080618,131200,1.5473,1.5474,1.5473,1.5473
EURUSD,20080618,131300,1.5474,1.5474,1.5473,1.5473
EURUSD,20080618,131400,1.5472,1.5472,1.5471,1.5471
EURUSD,20080618,131500,1.5472,1.5473,1.5472,1.5472
EURUSD,20080618,131600,1.5473,1.5476,1.5473,1.5476
EURUSD,20080618,131700,1.5476,1.5476,1.5474,1.5474
EURUSD,20080618,131800,1.5473,1.5473,1.5472,1.5473
EURUSD,20080618,131900,1.5474,1.5475,1.5474,1.5475
EURUSD,20080618,132000,1.5475,1.5477,1.5475,1.5477
EURUSD,20080618,132100,1.5478,1.5480,1.5478,1.5479
EURUSD,20080618,132200,1.5479,1.5479,1.5476,1.5476
EURUSD,20080618,132300,1.5475,1.5479,1.5475,1.5479
EURUSD,20080618,132400,1.5478,1.5479,1.5478,1.5479
EURUSD,20080618,132500,1.5480,1.5480,1.5478,1.5478
EURUSD,20080618,132600,1.5478,1.5479,1.5478,1.5478
EURUSD,20080618,132700,1.5479,1.5479,1.5477,1.5477
EURUSD,20080618,132800,1.5478,1.5479,1.5476,1.5477
EURUSD,20080618,132900,1.5478,1.5478,1.5477,1.5477
EURUSD,20080618,133000,1.5476,1.5477,1.5476,1.5476
EURUSD,20080618,133100,1.5476,1.5478,1.5476,1.5478
EURUSD,20080618,133200,1.5477,1.5480,1.5477,1.5479
EURUSD,20080618,133300,1.5478,1.5479,1.5477,1.5477
EURUSD,20080618,133400,1.5476,1.5478,1.5475,1.5478
EURUSD,20080618,133500,1.5478,1.5479,1.5478,1.5478
EURUSD,20080618,133600,1.5478,1.5479,1.5478,1.5478
EURUSD,20080618,133700,1.5478,1.5480,1.5478,1.5479
EURUSD,20080618,133800,1.5478,1.5479,1.5478,1.5479
EURUSD,20080618,133900,1.5480,1.5480,1.5479,1.5480
EURUSD,20080618,134000,1.5480,1.5480,1.5479,1.5480
EURUSD,20080618,134100,1.5479,1.5479,1.5478,1.5478
EURUSD,20080618,134200,1.5477,1.5479,1.5476,1.5479
EURUSD,20080618,134300,1.5479,1.5479,1.5478,1.5478
EURUSD,20080618,134400,1.5477,1.5478,1.5477,1.5478
EURUSD,20080618,134500,1.5479,1.5479,1.5479,1.5479
EURUSD,20080618,134600,1.5479,1.5480,1.5478,1.5480
EURUSD,20080618,134700,1.5481,1.5481,1.5481,1.5481
EURUSD,20080618,134800,1.5481,1.5481,1.5480,1.5480
EURUSD,20080618,134900,1.5480,1.5481,1.5480,1.5481
EURUSD,20080618,135000,1.5481,1.5481,1.5481,1.5481
EURUSD,20080618,135100,1.5480,1.5481,1.5480,1.5481
EURUSD,20080618,135200,1.5481,1.5483,1.5481,1.5482
EURUSD,20080618,135300,1.5481,1.5490,1.5481,1.5489
EURUSD,20080618,135400,1.5490,1.5490,1.5487,1.5487
EURUSD,20080618,135500,1.5488,1.5490,1.5485,1.5485
EURUSD,20080618,135600,1.5486,1.5487,1.5485,1.5486
EURUSD,20080618,135700,1.5486,1.5488,1.5486,1.5487
EURUSD,20080618,135800,1.5487,1.5490,1.5487,1.5490
EURUSD,20080618,135900,1.5489,1.5489,1.5487,1.5488
EURUSD,20080618,140000,1.5489,1.5490,1.5488,1.5489
EURUSD,20080618,140100,1.5488,1.5488,1.5487,1.5487
EURUSD,20080618,140200,1.5486,1.5487,1.5486,1.5487
EURUSD,20080618,140300,1.5488,1.5489,1.5487,1.5489
EURUSD,20080618,140400,1.5490,1.5491,1.5489,1.5490
EURUSD,20080618,140500,1.5490,1.5490,1.5489,1.5489
EURUSD,20080618,140600,1.5489,1.5489,1.5488,1.5488
EURUSD,20080618,140700,1.5489,1.5489,1.5487,1.5487
EURUSD,20080618,140800,1.5488,1.5488,1.5486,1.5487
EURUSD,20080618,140900,1.5486,1.5490,1.5485,1.5489
EURUSD,20080618,141000,1.5490,1.5491,1.5489,1.5491
EURUSD,20080618,141100,1.5492,1.5492,1.5489,1.5491
EURUSD,20080618,141200,1.5492,1.5494,1.5492,1.5493
EURUSD,20080618,141300,1.5492,1.5493,1.5492,1.5493
EURUSD,20080618,141400,1.5493,1.5493,1.5492,1.5493
EURUSD,20080618,141500,1.5494,1.5494,1.5490,1.5490
EURUSD,20080618,141600,1.5491,1.5491,1.5490,1.5490
EURUSD,20080618,141700,1.5491,1.5492,1.5490,1.5492
EURUSD,20080618,141800,1.5491,1.5492,1.5490,1.5491
EURUSD,20080618,141900,1.5490,1.5492,1.5490,1.5492
EURUSD,20080618,142000,1.5491,1.5495,1.5491,1.5494
EURUSD,20080618,142100,1.5495,1.5497,1.5495,1.5496
EURUSD,20080618,142200,1.5497,1.5497,1.5496,1.5497
EURUSD,20080618,142300,1.5498,1.5499,1.5498,1.5499
EURUSD,20080618,142400,1.5500,1.5500,1.5497,1.5497
EURUSD,20080618,142500,1.5496,1.5497,1.5496,1.5497
EURUSD,20080618,142600,1.5497,1.5497,1.5496,1.5496
EURUSD,20080618,142700,1.5496,1.5500,1.5495,1.5499
EURUSD,20080618,142800,1.5498,1.5498,1.5496,1.5497
EURUSD,20080618,142900,1.5498,1.5499,1.5496,1.5496
EURUSD,20080618,143000,1.5495,1.5496,1.5495,1.5495
EURUSD,20080618,143100,1.5496,1.5499,1.5496,1.5496
EURUSD,20080618,143200,1.5496,1.5498,1.5496,1.5498
EURUSD,20080618,143300,1.5497,1.5498,1.5496,1.5498
EURUSD,20080618,143400,1.5497,1.5497,1.5491,1.5491
EURUSD,20080618,143500,1.5492,1.5494,1.5491,1.5493
EURUSD,20080618,143600,1.5493,1.5494,1.5493,1.5493
EURUSD,20080618,143700,1.5492,1.5493,1.5492,1.5492
EURUSD,20080618,143800,1.5493,1.5493,1.5491,1.5493
EURUSD,20080618,143900,1.5492,1.5494,1.5492,1.5493
EURUSD,20080618,144000,1.5493,1.5493,1.5493,1.5493
EURUSD,20080618,144100,1.5493,1.5495,1.5492,1.5494
EURUSD,20080618,144200,1.5495,1.5495,1.5492,1.5492
EURUSD,20080618,144300,1.5493,1.5493,1.5490,1.5491
EURUSD,20080618,144400,1.5490,1.5491,1.5490,1.5490
EURUSD,20080618,144500,1.5490,1.5491,1.5490,1.5491
EURUSD,20080618,144600,1.5490,1.5490,1.5488,1.5489
EURUSD,20080618,144700,1.5490,1.5490,1.5490,1.5490
EURUSD,20080618,144800,1.5490,1.5490,1.5489,1.5489
EURUSD,20080618,144900,1.5490,1.5491,1.5488,1.5488
EURUSD,20080618,145000,1.5488,1.5489,1.5488,1.5488
EURUSD,20080618,145100,1.5487,1.5487,1.5483,1.5484
EURUSD,20080618,145200,1.5483,1.5484,1.5483,1.5484
EURUSD,20080618,145300,1.5483,1.5483,1.5482,1.5483
EURUSD,20080618,145400,1.5483,1.5483,1.5483,1.5483
EURUSD,20080618,145500,1.5482,1.5482,1.5481,1.5481
EURUSD,20080618,145600,1.5482,1.5483,1.5482,1.5482
EURUSD,20080618,145700,1.5483,1.5483,1.5482,1.5482
EURUSD,20080618,145800,1.5482,1.5482,1.5481,1.5481
EURUSD,20080618,145900,1.5480,1.5480,1.5478,1.5479
EURUSD,20080618,150000,1.5479,1.5480,1.5477,1.5477
EURUSD,20080618,150100,1.5476,1.5476,1.5475,1.5476
EURUSD,20080618,150200,1.5475,1.5478,1.5475,1.5478
EURUSD,20080618,150300,1.5479,1.5479,1.5477,1.5478
EURUSD,20080618,150400,1.5478,1.5478,1.5478,1.5478
EURUSD,20080618,150500,1.5477,1.5480,1.5477,1.5480
EURUSD,20080618,150600,1.5479,1.5480,1.5479,1.5480
EURUSD,20080618,150700,1.5479,1.5479,1.5478,1.5478
EURUSD,20080618,150800,1.5477,1.5480,1.5477,1.5479
EURUSD,20080618,150900,1.5479,1.5479,1.5479,1.5479
EURUSD,20080618,151000,1.5479,1.5480,1.5479,1.5479
EURUSD,20080618,151100,1.5478,1.5480,1.5478,1.5480
EURUSD,20080618,151200,1.5479,1.5479,1.5479,1.5479
EURUSD,20080618,151300,1.5479,1.5480,1.5479,1.5480
EURUSD,20080618,151400,1.5480,1.5480,1.5480,1.5480
EURUSD,20080618,151500,1.5481,1.5481,1.5481,1.5481
EURUSD,20080618,151600,1.5480,1.5482,1.5480,1.5482
EURUSD,20080618,151700,1.5481,1.5483,1.5481,1.5483
EURUSD,20080618,151800,1.5482,1.5482,1.5482,1.5482
EURUSD,20080618,151900,1.5482,1.5482,1.5480,1.5481
EURUSD,20080618,152000,1.5481,1.5481,1.5480,1.5480
EURUSD,20080618,152100,1.5480,1.5480,1.5480,1.5480
EURUSD,20080618,152200,1.5479,1.5479,1.5478,1.5478
EURUSD,20080618,152300,1.5477,1.5477,1.5475,1.5476
EURUSD,20080618,152400,1.5476,1.5476,1.5475,1.5475
EURUSD,20080618,152500,1.5476,1.5476,1.5475,1.5475
EURUSD,20080618,152600,1.5475,1.5475,1.5474,1.5474
EURUSD,20080618,152700,1.5475,1.5475,1.5474,1.5474
EURUSD,20080618,152800,1.5475,1.5476,1.5475,1.5476
EURUSD,20080618,152900,1.5476,1.5477,1.5476,1.5477
EURUSD,20080618,153000,1.5476,1.5477,1.5476,1.5477
EURUSD,20080618,153100,1.5476,1.5478,1.5475,1.5477
EURUSD,20080618,153200,1.5476,1.5477,1.5475,1.5477
EURUSD,20080618,153300,1.5477,1.5479,1.5477,1.5479
EURUSD,20080618,153400,1.5478,1.5480,1.5478,1.5479
EURUSD,20080618,153500,1.5479,1.5480,1.5478,1.5480
EURUSD,20080618,153600,1.5479,1.5480,1.5479,1.5480
EURUSD,20080618,153700,1.5479,1.5479,1.5478,1.5478
EURUSD,20080618,153800,1.5477,1.5478,1.5477,1.5477
EURUSD,20080618,153900,1.5478,1.5478,1.5475,1.5475
EURUSD,20080618,154000,1.5474,1.5474,1.5473,1.5474
EURUSD,20080618,154100,1.5475,1.5478,1.5475,1.5476
EURUSD,20080618,154200,1.5477,1.5477,1.5472,1.5476
EURUSD,20080618,154300,1.5475,1.5476,1.5475,1.5475
EURUSD,20080618,154400,1.5476,1.5476,1.5472,1.5474
EURUSD,20080618,154500,1.5475,1.5476,1.5474,1.5474
EURUSD,20080618,154600,1.5475,1.5479,1.5474,1.5479
EURUSD,20080618,154700,1.5479,1.5479,1.5477,1.5477
EURUSD,20080618,154800,1.5478,1.5479,1.5477,1.5477
EURUSD,20080618,154900,1.5477,1.5478,1.5477,1.5477
EURUSD,20080618,155000,1.5476,1.5477,1.5475,1.5477
EURUSD,20080618,155100,1.5476,1.5479,1.5475,1.5476
EURUSD,20080618,155200,1.5476,1.5476,1.5475,1.5476
EURUSD,20080618,155300,1.5475,1.5477,1.5475,1.5477
EURUSD,20080618,155400,1.5476,1.5480,1.5476,1.5480
EURUSD,20080618,155500,1.5480,1.5481,1.5480,1.5480
EURUSD,20080618,155600,1.5480,1.5480,1.5480,1.5480
EURUSD,20080618,155700,1.5481,1.5482,1.5480,1.5482
EURUSD,20080618,155800,1.5483,1.5485,1.5482,1.5485
EURUSD,20080618,155900,1.5484,1.5484,1.5482,1.5483
EURUSD,20080618,160000,1.5483,1.5483,1.5482,1.5483
EURUSD,20080618,160100,1.5484,1.5487,1.5484,1.5487
EURUSD,20080618,160200,1.5488,1.5488,1.5486,1.5486
EURUSD,20080618,160300,1.5486,1.5486,1.5485,1.5485
EURUSD,20080618,160400,1.5485,1.5485,1.5483,1.5483
EURUSD,20080618,160500,1.5483,1.5483,1.5483,1.5483
EURUSD,20080618,160600,1.5484,1.5484,1.5482,1.5483
EURUSD,20080618,160700,1.5482,1.5483,1.5481,1.5481
EURUSD,20080618,160800,1.5481,1.5482,1.5481,1.5482
EURUSD,20080618,160900,1.5483,1.5483,1.5482,1.5483
EURUSD,20080618,161000,1.5482,1.5483,1.5482,1.5482
EURUSD,20080618,161100,1.5481,1.5482,1.5481,1.5481
EURUSD,20080618,161200,1.5481,1.5483,1.5481,1.5483
EURUSD,20080618,161300,1.5483,1.5484,1.5482,1.5484
EURUSD,20080618,161400,1.5483,1.5486,1.5483,1.5485
EURUSD,20080618,161500,1.5486,1.5487,1.5484,1.5485
EURUSD,20080618,161600,1.5485,1.5488,1.5485,1.5487
EURUSD,20080618,161700,1.5487,1.5488,1.5486,1.5486
EURUSD,20080618,161800,1.5486,1.5486,1.5484,1.5484
EURUSD,20080618,161900,1.5485,1.5486,1.5484,1.5486
EURUSD,20080618,162000,1.5485,1.5486,1.5485,1.5486
EURUSD,20080618,162100,1.5486,1.5487,1.5484,1.5484
EURUSD,20080618,162200,1.5483,1.5485,1.5482,1.5484
EURUSD,20080618,162300,1.5484,1.5486,1.5484,1.5485
EURUSD,20080618,162400,1.5486,1.5489,1.5486,1.5489
EURUSD,20080618,162500,1.5488,1.5490,1.5488,1.5488
EURUSD,20080618,162600,1.5489,1.5489,1.5487,1.5488
EURUSD,20080618,162700,1.5489,1.5490,1.5489,1.5490
EURUSD,20080618,162800,1.5489,1.5493,1.5488,1.5491
EURUSD,20080618,162900,1.5491,1.5496,1.5490,1.5495
EURUSD,20080618,163000,1.5494,1.5498,1.5494,1.5498
EURUSD,20080618,163100,1.5497,1.5500,1.5497,1.5500
EURUSD,20080618,163200,1.5501,1.5504,1.5501,1.5503
EURUSD,20080618,163300,1.5504,1.5505,1.5501,1.5501
EURUSD,20080618,163400,1.5502,1.5502,1.5498,1.5499
EURUSD,20080618,163500,1.5498,1.5498,1.5497,1.5498
EURUSD,20080618,163600,1.5499,1.5503,1.5494,1.5494
EURUSD,20080618,163700,1.5493,1.5495,1.5492,1.5494
EURUSD,20080618,163800,1.5493,1.5497,1.5493,1.5497
EURUSD,20080618,163900,1.5496,1.5497,1.5493,1.5496
EURUSD,20080618,164000,1.5497,1.5498,1.5496,1.5496
EURUSD,20080618,164100,1.5495,1.5497,1.5495,1.5496
EURUSD,20080618,164200,1.5497,1.5497,1.5494,1.5494
EURUSD,20080618,164300,1.5495,1.5496,1.5494,1.5495
EURUSD,20080618,164400,1.5494,1.5495,1.5493,1.5494
EURUSD,20080618,164500,1.5495,1.5495,1.5491,1.5492
EURUSD,20080618,164600,1.5493,1.5495,1.5493,1.5494
EURUSD,20080618,164700,1.5493,1.5496,1.5493,1.5496
EURUSD,20080618,164800,1.5497,1.5497,1.5494,1.5495
EURUSD,20080618,164900,1.5494,1.5495,1.5492,1.5492
EURUSD,20080618,165000,1.5493,1.5494,1.5492,1.5493
EURUSD,20080618,165100,1.5493,1.5495,1.5492,1.5495
EURUSD,20080618,165200,1.5495,1.5502,1.5495,1.5498
EURUSD,20080618,165300,1.5499,1.5501,1.5499,1.5500
EURUSD,20080618,165400,1.5501,1.5503,1.5500,1.5500
EURUSD,20080618,165500,1.5501,1.5506,1.5501,1.5506
EURUSD,20080618,165600,1.5505,1.5511,1.5505,1.5509
EURUSD,20080618,165700,1.5508,1.5509,1.5506,1.5506
EURUSD,20080618,165800,1.5507,1.5508,1.5506,1.5507
EURUSD,20080618,165900,1.5508,1.5510,1.5506,1.5509
EURUSD,20080618,170000,1.5508,1.5516,1.5508,1.5514
EURUSD,20080618,170100,1.5515,1.5515,1.5511,1.5511
EURUSD,20080618,170200,1.5512,1.5515,1.5510,1.5515
EURUSD,20080618,170300,1.5514,1.5515,1.5510,1.5510
EURUSD,20080618,170400,1.5509,1.5513,1.5509,1.5510
EURUSD,20080618,170500,1.5509,1.5509,1.5507,1.5508
EURUSD,20080618,170600,1.5507,1.5508,1.5507,1.5507
EURUSD,20080618,170700,1.5506,1.5508,1.5506,1.5508
EURUSD,20080618,170800,1.5507,1.5508,1.5505,1.5506
EURUSD,20080618,170900,1.5506,1.5508,1.5506,1.5507
EURUSD,20080618,171000,1.5506,1.5506,1.5504,1.5505
EURUSD,20080618,171100,1.5506,1.5507,1.5505,1.5505
EURUSD,20080618,171200,1.5506,1.5506,1.5505,1.5505
EURUSD,20080618,171300,1.5505,1.5506,1.5502,1.5503
EURUSD,20080618,171400,1.5504,1.5504,1.5503,1.5503
EURUSD,20080618,171500,1.5502,1.5502,1.5500,1.5502
EURUSD,20080618,171600,1.5501,1.5507,1.5501,1.5507
EURUSD,20080618,171700,1.5506,1.5506,1.5503,1.5505
EURUSD,20080618,171800,1.5506,1.5507,1.5506,1.5507
EURUSD,20080618,171900,1.5506,1.5508,1.5506,1.5507
EURUSD,20080618,172000,1.5506,1.5508,1.5506,1.5507
EURUSD,20080618,172100,1.5508,1.5508,1.5505,1.5505
EURUSD,20080618,172200,1.5504,1.5506,1.5503,1.5506
EURUSD,20080618,172300,1.5505,1.5506,1.5505,1.5505
EURUSD,20080618,172400,1.5506,1.5507,1.5504,1.5504
EURUSD,20080618,172500,1.5503,1.5503,1.5499,1.5499
EURUSD,20080618,172600,1.5500,1.5503,1.5499,1.5503
EURUSD,20080618,172700,1.5504,1.5505,1.5504,1.5504
EURUSD,20080618,172800,1.5504,1.5505,1.5503,1.5504
EURUSD,20080618,172900,1.5503,1.5506,1.5503,1.5506
EURUSD,20080618,173000,1.5505,1.5505,1.5504,1.5504
EURUSD,20080618,173100,1.5503,1.5504,1.5502,1.5503
EURUSD,20080618,173200,1.5503,1.5504,1.5503,1.5503
EURUSD,20080618,173300,1.5504,1.5505,1.5503,1.5505
EURUSD,20080618,173400,1.5506,1.5506,1.5503,1.5503
EURUSD,20080618,173500,1.5503,1.5504,1.5502,1.5503
EURUSD,20080618,173600,1.5504,1.5505,1.5503,1.5503
EURUSD,20080618,173700,1.5503,1.5504,1.5502,1.5502
EURUSD,20080618,173800,1.5501,1.5501,1.5499,1.5500
EURUSD,20080618,173900,1.5499,1.5501,1.5499,1.5500
EURUSD,20080618,174000,1.5500,1.5501,1.5500,1.5500
EURUSD,20080618,174100,1.5500,1.5501,1.5499,1.5501
EURUSD,20080618,174200,1.5500,1.5500,1.5499,1.5499
EURUSD,20080618,174300,1.5499,1.5500,1.5499,1.5499
EURUSD,20080618,174400,1.5500,1.5500,1.5499,1.5499
EURUSD,20080618,174500,1.5500,1.5501,1.5500,1.5501
EURUSD,20080618,174600,1.5500,1.5500,1.5496,1.5496
EURUSD,20080618,174700,1.5497,1.5497,1.5496,1.5497
EURUSD,20080618,174800,1.5497,1.5497,1.5497,1.5497
EURUSD,20080618,174900,1.5498,1.5498,1.5497,1.5497
EURUSD,20080618,175000,1.5496,1.5496,1.5492,1.5494
EURUSD,20080618,175100,1.5495,1.5495,1.5493,1.5495
EURUSD,20080618,175200,1.5494,1.5494,1.5493,1.5494
EURUSD,20080618,175300,1.5494,1.5496,1.5494,1.5494
EURUSD,20080618,175400,1.5495,1.5496,1.5494,1.5496
EURUSD,20080618,175500,1.5497,1.5498,1.5497,1.5498
EURUSD,20080618,175600,1.5498,1.5498,1.5497,1.5498
EURUSD,20080618,175700,1.5499,1.5502,1.5499,1.5502
EURUSD,20080618,175800,1.5501,1.5502,1.5500,1.5500
EURUSD,20080618,175900,1.5499,1.5499,1.5496,1.5496
EURUSD,20080618,180000,1.5496,1.5498,1.5496,1.5498
EURUSD,20080618,180100,1.5499,1.5499,1.5498,1.5499
EURUSD,20080618,180200,1.5498,1.5499,1.5498,1.5499
EURUSD,20080618,180300,1.5499,1.5500,1.5499,1.5500
EURUSD,20080618,180400,1.5500,1.5501,1.5500,1.5500
EURUSD,20080618,180500,1.5500,1.5500,1.5498,1.5498
EURUSD,20080618,180600,1.5498,1.5499,1.5497,1.5497
EURUSD,20080618,180700,1.5498,1.5500,1.5498,1.5500
EURUSD,20080618,180800,1.5499,1.5500,1.5499,1.5500
EURUSD,20080618,180900,1.5500,1.5501,1.5500,1.5500
EURUSD,20080618,181000,1.5501,1.5502,1.5501,1.5501
EURUSD,20080618,181100,1.5502,1.5502,1.5501,1.5501
EURUSD,20080618,181200,1.5502,1.5505,1.5502,1.5505
EURUSD,20080618,181300,1.5505,1.5506,1.5504,1.5505
EURUSD,20080618,181400,1.5505,1.5505,1.5505,1.5505
EURUSD,20080618,181500,1.5505,1.5505,1.5503,1.5505
EURUSD,20080618,181600,1.5506,1.5506,1.5501,1.5501
EURUSD,20080618,181700,1.5502,1.5502,1.5502,1.5502
EURUSD,20080618,181800,1.5502,1.5502,1.5501,1.5501
EURUSD,20080618,181900,1.5502,1.5502,1.5502,1.5502
EURUSD,20080618,182000,1.5502,1.5504,1.5501,1.5503
EURUSD,20080618,182100,1.5504,1.5504,1.5503,1.5503
EURUSD,20080618,182200,1.5502,1.5503,1.5502,1.5503
EURUSD,20080618,182300,1.5504,1.5504,1.5503,1.5503
EURUSD,20080618,182400,1.5504,1.5504,1.5503,1.5503
EURUSD,20080618,182500,1.5504,1.5505,1.5503,1.5504
EURUSD,20080618,182600,1.5503,1.5504,1.5503,1.5503
EURUSD,20080618,182700,1.5503,1.5504,1.5503,1.5504
EURUSD,20080618,182800,1.5504,1.5504,1.5504,1.5504
EURUSD,20080618,182900,1.5504,1.5506,1.5504,1.5506
EURUSD,20080618,183000,1.5507,1.5508,1.5506,1.5508
EURUSD,20080618,183100,1.5508,1.5509,1.5507,1.5507
EURUSD,20080618,183200,1.5508,1.5508,1.5507,1.5507
EURUSD,20080618,183300,1.5507,1.5508,1.5506,1.5506
EURUSD,20080618,183400,1.5506,1.5506,1.5506,1.5506
EURUSD,20080618,183500,1.5505,1.5505,1.5500,1.5500
EURUSD,20080618,183600,1.5499,1.5501,1.5498,1.5500
EURUSD,20080618,183700,1.5500,1.5500,1.5500,1.5500
EURUSD,20080618,183800,1.5501,1.5504,1.5501,1.5504
EURUSD,20080618,183900,1.5503,1.5504,1.5503,1.5503
EURUSD,20080618,184000,1.5504,1.5505,1.5503,1.5505
EURUSD,20080618,184100,1.5504,1.5504,1.5503,1.5504
EURUSD,20080618,184200,1.5503,1.5506,1.5503,1.5505
EURUSD,20080618,184300,1.5505,1.5506,1.5505,1.5506
EURUSD,20080618,184400,1.5507,1.5508,1.5507,1.5508
EURUSD,20080618,184500,1.5508,1.5508,1.5506,1.5507
EURUSD,20080618,184600,1.5507,1.5507,1.5506,1.5507
EURUSD,20080618,184700,1.5508,1.5508,1.5507,1.5507
EURUSD,20080618,184800,1.5507,1.5507,1.5505,1.5505
EURUSD,20080618,184900,1.5505,1.5505,1.5504,1.5504
EURUSD,20080618,185000,1.5505,1.5507,1.5505,1.5506
EURUSD,20080618,185100,1.5506,1.5507,1.5506,1.5507
EURUSD,20080618,185200,1.5507,1.5509,1.5507,1.5509
EURUSD,20080618,185300,1.5508,1.5510,1.5507,1.5509
EURUSD,20080618,185400,1.5508,1.5510,1.5508,1.5508
EURUSD,20080618,185500,1.5509,1.5510,1.5509,1.5510
EURUSD,20080618,185600,1.5511,1.5513,1.5510,1.5512
EURUSD,20080618,185700,1.5513,1.5513,1.5512,1.5513
EURUSD,20080618,185800,1.5512,1.5514,1.5512,1.5513
EURUSD,20080618,185900,1.5514,1.5515,1.5512,1.5513
EURUSD,20080618,190000,1.5513,1.5513,1.5512,1.5513
EURUSD,20080618,190100,1.5513,1.5516,1.5513,1.5516
EURUSD,20080618,190200,1.5517,1.5518,1.5516,1.5516
EURUSD,20080618,190300,1.5517,1.5517,1.5512,1.5513
EURUSD,20080618,190400,1.5513,1.5513,1.5512,1.5512
EURUSD,20080618,190500,1.5511,1.5511,1.5510,1.5511
EURUSD,20080618,190600,1.5510,1.5511,1.5509,1.5509
EURUSD,20080618,190700,1.5508,1.5511,1.5508,1.5510
EURUSD,20080618,190800,1.5510,1.5510,1.5509,1.5510
EURUSD,20080618,190900,1.5511,1.5512,1.5511,1.5512
EURUSD,20080618,191000,1.5511,1.5511,1.5511,1.5511
EURUSD,20080618,191100,1.5512,1.5513,1.5512,1.5512
EURUSD,20080618,191200,1.5513,1.5515,1.5513,1.5514
EURUSD,20080618,191300,1.5515,1.5516,1.5515,1.5516
EURUSD,20080618,191400,1.5516,1.5518,1.5516,1.5516
EURUSD,20080618,191500,1.5515,1.5518,1.5515,1.5518
EURUSD,20080618,191600,1.5517,1.5518,1.5517,1.5517
EURUSD,20080618,191700,1.5518,1.5518,1.5516,1.5516
EURUSD,20080618,191800,1.5516,1.5516,1.5514,1.5514
EURUSD,20080618,191900,1.5513,1.5514,1.5513,1.5513
EURUSD,20080618,192000,1.5514,1.5515,1.5514,1.5515
EURUSD,20080618,192100,1.5514,1.5517,1.5514,1.5517
EURUSD,20080618,192200,1.5518,1.5518,1.5516,1.5516
EURUSD,20080618,192300,1.5516,1.5516,1.5513,1.5514
EURUSD,20080618,192400,1.5515,1.5515,1.5514,1.5514
EURUSD,20080618,192500,1.5515,1.5517,1.5514,1.5517
EURUSD,20080618,192600,1.5517,1.5518,1.5516,1.5518
EURUSD,20080618,192700,1.5517,1.5518,1.5517,1.5517
EURUSD,20080618,192800,1.5518,1.5518,1.5517,1.5518
EURUSD,20080618,192900,1.5518,1.5518,1.5517,1.5518
EURUSD,20080618,193000,1.5517,1.5518,1.5517,1.5518
EURUSD,20080618,193100,1.5517,1.5518,1.5517,1.5518
EURUSD,20080618,193200,1.5518,1.5521,1.5518,1.5520
EURUSD,20080618,193300,1.5519,1.5521,1.5519,1.5521
EURUSD,20080618,193400,1.5520,1.5520,1.5517,1.5518
EURUSD,20080618,193500,1.5519,1.5520,1.5518,1.5519
EURUSD,20080618,193600,1.5518,1.5520,1.5518,1.5520
EURUSD,20080618,193700,1.5520,1.5521,1.5520,1.5521
EURUSD,20080618,193800,1.5521,1.5522,1.5521,1.5522
EURUSD,20080618,193900,1.5523,1.5524,1.5523,1.5524
EURUSD,20080618,194000,1.5523,1.5526,1.5523,1.5526
EURUSD,20080618,194100,1.5525,1.5525,1.5524,1.5525
EURUSD,20080618,194200,1.5524,1.5524,1.5523,1.5524
EURUSD,20080618,194300,1.5524,1.5524,1.5522,1.5523
EURUSD,20080618,194400,1.5523,1.5523,1.5522,1.5523
EURUSD,20080618,194500,1.5524,1.5524,1.5522,1.5522
EURUSD,20080618,194600,1.5522,1.5525,1.5521,1.5525
EURUSD,20080618,194700,1.5526,1.5527,1.5526,1.5526
EURUSD,20080618,194800,1.5526,1.5526,1.5524,1.5525
EURUSD,20080618,194900,1.5524,1.5525,1.5524,1.5525
EURUSD,20080618,195000,1.5525,1.5525,1.5524,1.5524
EURUSD,20080618,195100,1.5524,1.5524,1.5524,1.5524
EURUSD,20080618,195200,1.5524,1.5524,1.5524,1.5524
EURUSD,20080618,195300,1.5525,1.5526,1.5525,1.5526
EURUSD,20080618,195400,1.5526,1.5527,1.5526,1.5527
EURUSD,20080618,195500,1.5526,1.5526,1.5525,1.5526
EURUSD,20080618,195600,1.5526,1.5526,1.5525,1.5525
EURUSD,20080618,195700,1.5526,1.5526,1.5525,1.5525
EURUSD,20080618,195800,1.5524,1.5525,1.5524,1.5525
EURUSD,20080618,195900,1.5524,1.5525,1.5524,1.5525
EURUSD,20080618,200000,1.5525,1.5526,1.5525,1.5525
EURUSD,20080618,200100,1.5525,1.5525,1.5523,1.5523
EURUSD,20080618,200200,1.5524,1.5525,1.5523,1.5525
EURUSD,20080618,200300,1.5525,1.5525,1.5524,1.5525
EURUSD,20080618,200400,1.5525,1.5525,1.5524,1.5525
EURUSD,20080618,200500,1.5525,1.5525,1.5524,1.5524
EURUSD,20080618,200600,1.5524,1.5524,1.5524,1.5524
EURUSD,20080618,200700,1.5524,1.5525,1.5523,1.5524
EURUSD,20080618,200800,1.5525,1.5525,1.5524,1.5524
EURUSD,20080618,200900,1.5524,1.5524,1.5524,1.5524
EURUSD,20080618,201000,1.5525,1.5525,1.5524,1.5524
EURUSD,20080618,201100,1.5523,1.5524,1.5523,1.5524
EURUSD,20080618,201200,1.5523,1.5525,1.5523,1.5524
EURUSD,20080618,201300,1.5525,1.5526,1.5524,1.5526
EURUSD,20080618,201400,1.5527,1.5530,1.5527,1.5529
EURUSD,20080618,201500,1.5529,1.5530,1.5529,1.5530
EURUSD,20080618,201600,1.5529,1.5529,1.5527,1.5527
EURUSD,20080618,201700,1.5528,1.5530,1.5527,1.5527
EURUSD,20080618,201800,1.5526,1.5528,1.5526,1.5528
EURUSD,20080618,201900,1.5528,1.5528,1.5527,1.5527
EURUSD,20080618,202000,1.5527,1.5528,1.5526,1.5528
EURUSD,20080618,202100,1.5529,1.5530,1.5529,1.5530
EURUSD,20080618,202200,1.5530,1.5531,1.5529,1.5529
EURUSD,20080618,202300,1.5530,1.5531,1.5530,1.5531
EURUSD,20080618,202400,1.5530,1.5531,1.5530,1.5531
EURUSD,20080618,202500,1.5531,1.5532,1.5531,1.5532
EURUSD,20080618,202600,1.5532,1.5532,1.5530,1.5530
EURUSD,20080618,202700,1.5531,1.5532,1.5531,1.5531
EURUSD,20080618,202800,1.5531,1.5532,1.5529,1.5529
EURUSD,20080618,202900,1.5528,1.5529,1.5527,1.5528
EURUSD,20080618,203000,1.5528,1.5528,1.5526,1.5526
EURUSD,20080618,203100,1.5526,1.5526,1.5526,1.5526
EURUSD,20080618,203200,1.5525,1.5527,1.5525,1.5527
EURUSD,20080618,203300,1.5526,1.5527,1.5525,1.5525
EURUSD,20080618,203400,1.5526,1.5526,1.5525,1.5525
EURUSD,20080618,203500,1.5525,1.5525,1.5524,1.5525
EURUSD,20080618,203600,1.5524,1.5524,1.5523,1.5524
EURUSD,20080618,203700,1.5523,1.5525,1.5522,1.5524
EURUSD,20080618,203800,1.5523,1.5524,1.5523,1.5524
EURUSD,20080618,203900,1.5524,1.5524,1.5523,1.5524
EURUSD,20080618,204000,1.5524,1.5524,1.5523,1.5524
EURUSD,20080618,204100,1.5523,1.5524,1.5523,1.5523
EURUSD,20080618,204200,1.5523,1.5523,1.5522,1.5522
EURUSD,20080618,204300,1.5523,1.5524,1.5523,1.5523
EURUSD,20080618,204400,1.5524,1.5525,1.5524,1.5524
EURUSD,20080618,204500,1.5525,1.5525,1.5523,1.5524
EURUSD,20080618,204600,1.5523,1.5525,1.5523,1.5524
EURUSD,20080618,204700,1.5525,1.5525,1.5524,1.5524
EURUSD,20080618,204800,1.5525,1.5525,1.5523,1.5524
EURUSD,20080618,204900,1.5524,1.5524,1.5524,1.5524
EURUSD,20080618,205000,1.5524,1.5524,1.5524,1.5524
EURUSD,20080618,205100,1.5524,1.5524,1.5523,1.5524
EURUSD,20080618,205200,1.5524,1.5525,1.5524,1.5524
EURUSD,20080618,205300,1.5523,1.5523,1.5520,1.5520
EURUSD,20080618,205400,1.5521,1.5522,1.5520,1.5521
EURUSD,20080618,205500,1.5522,1.5523,1.5522,1.5523
EURUSD,20080618,205600,1.5524,1.5524,1.5524,1.5524
EURUSD,20080618,205700,1.5525,1.5525,1.5524,1.5524
EURUSD,20080618,205800,1.5525,1.5525,1.5524,1.5524
EURUSD,20080618,205900,1.5524,1.5525,1.5524,1.5524
EURUSD,20080618,210000,1.5525,1.5526,1.5524,1.5526
EURUSD,20080618,210100,1.5526,1.5526,1.5525,1.5526
EURUSD,20080618,210200,1.5526,1.5526,1.5526,1.5526
EURUSD,20080618,210300,1.5526,1.5526,1.5523,1.5523
EURUSD,20080618,210400,1.5524,1.5525,1.5524,1.5524
EURUSD,20080618,210500,1.5525,1.5526,1.5525,1.5525
EURUSD,20080618,210600,1.5525,1.5527,1.5525,1.5527
EURUSD,20080618,210700,1.5526,1.5527,1.5526,1.5526
EURUSD,20080618,210800,1.5526,1.5526,1.5526,1.5526
EURUSD,20080618,210900,1.5526,1.5526,1.5526,1.5526
EURUSD,20080618,211000,1.5525,1.5525,1.5524,1.5524
EURUSD,20080618,211100,1.5524,1.5524,1.5524,1.5524
EURUSD,20080618,211200,1.5524,1.5524,1.5524,1.5524
EURUSD,20080618,211300,1.5524,1.5524,1.5524,1.5524
EURUSD,20080618,211400,1.5525,1.5525,1.5524,1.5525
EURUSD,20080618,211500,1.5525,1.5525,1.5525,1.5525
EURUSD,20080618,211600,1.5525,1.5525,1.5524,1.5524
EURUSD,20080618,211700,1.5524,1.5525,1.5524,1.5525
EURUSD,20080618,211800,1.5525,1.5526,1.5525,1.5526
EURUSD,20080618,211900,1.5527,1.5527,1.5526,1.5526
EURUSD,20080618,212000,1.5526,1.5526,1.5526,1.5526
EURUSD,20080618,212100,1.5525,1.5526,1.5525,1.5526
EURUSD,20080618,212200,1.5526,1.5527,1.5526,1.5526
EURUSD,20080618,212300,1.5527,1.5527,1.5526,1.5526
EURUSD,20080618,212400,1.5526,1.5526,1.5525,1.5525
EURUSD,20080618,212500,1.5525,1.5526,1.5524,1.5524
EURUSD,20080618,212600,1.5524,1.5524,1.5524,1.5524
EURUSD,20080618,212700,1.5524,1.5525,1.5524,1.5525
EURUSD,20080618,212800,1.5525,1.5526,1.5525,1.5525
EURUSD,20080618,212900,1.5526,1.5527,1.5526,1.5526
EURUSD,20080618,213000,1.5527,1.5527,1.5527,1.5527
EURUSD,20080618,213100,1.5527,1.5527,1.5527,1.5527
EURUSD,20080618,213200,1.5527,1.5527,1.5527,1.5527
EURUSD,20080618,213300,1.5527,1.5527,1.5526,1.5527
EURUSD,20080618,213400,1.5527,1.5527,1.5526,1.5527
EURUSD,20080618,213500,1.5527,1.5527,1.5527,1.5527
EURUSD,20080618,213600,1.5527,1.5527,1.5527,1.5527
EURUSD,20080618,213700,1.5526,1.5527,1.5526,1.5527
EURUSD,20080618,213800,1.5527,1.5527,1.5527,1.5527
EURUSD,20080618,213900,1.5528,1.5528,1.5528,1.5528
EURUSD,20080618,214000,1.5527,1.5528,1.5527,1.5528
EURUSD,20080618,214100,1.5527,1.5528,1.5527,1.5528
EURUSD,20080618,214200,1.5528,1.5528,1.5528,1.5528
EURUSD,20080618,214300,1.5528,1.5528,1.5528,1.5528
EURUSD,20080618,214400,1.5528,1.5529,1.5528,1.5529
EURUSD,20080618,214500,1.5529,1.5529,1.5529,1.5529
EURUSD,20080618,214600,1.5529,1.5530,1.5528,1.5528
EURUSD,20080618,214700,1.5527,1.5528,1.5527,1.5528
EURUSD,20080618,214800,1.5527,1.5528,1.5527,1.5528
EURUSD,20080618,214900,1.5528,1.5529,1.5528,1.5529
EURUSD,20080618,215000,1.5530,1.5530,1.5530,1.5530
EURUSD,20080618,215100,1.5530,1.5530,1.5529,1.5529
EURUSD,20080618,215200,1.5530,1.5530,1.5529,1.5530
EURUSD,20080618,215300,1.5530,1.5530,1.5530,1.5530
EURUSD,20080618,215400,1.5530,1.5531,1.5530,1.5531
EURUSD,20080618,215500,1.5530,1.5530,1.5529,1.5529
EURUSD,20080618,215600,1.5530,1.5531,1.5530,1.5531
EURUSD,20080618,215700,1.5531,1.5531,1.5530,1.5530
EURUSD,20080618,215800,1.5531,1.5531,1.5530,1.5530
EURUSD,20080618,215900,1.5531,1.5531,1.5530,1.5530
EURUSD,20080618,220000,1.5530,1.5530,1.5529,1.5529
EURUSD,20080618,220100,1.5529,1.5531,1.5529,1.5531
EURUSD,20080618,220200,1.5531,1.5531,1.5530,1.5530
EURUSD,20080618,220300,1.5531,1.5531,1.5530,1.5530
EURUSD,20080618,220400,1.5531,1.5531,1.5531,1.5531
EURUSD,20080618,220500,1.5531,1.5531,1.5530,1.5530
EURUSD,20080618,220600,1.5530,1.5531,1.5530,1.5531
EURUSD,20080618,220700,1.5531,1.5531,1.5531,1.5531
EURUSD,20080618,220800,1.5531,1.5531,1.5531,1.5531
EURUSD,20080618,220900,1.5531,1.5531,1.5531,1.5531
EURUSD,20080618,221000,1.5531,1.5531,1.5531,1.5531
EURUSD,20080618,221100,1.5531,1.5531,1.5531,1.5531
EURUSD,20080618,221200,1.5531,1.5531,1.5530,1.5530
EURUSD,20080618,221300,1.5530,1.5530,1.5530,1.5530
EURUSD,20080618,221400,1.5530,1.5530,1.5530,1.5530
EURUSD,20080618,221500,1.5530,1.5530,1.5530,1.5530
EURUSD,20080618,221600,1.5530,1.5530,1.5530,1.5530
EURUSD,20080618,221700,1.5530,1.5531,1.5530,1.5531
EURUSD,20080618,221800,1.5530,1.5531,1.5530,1.5530
EURUSD,20080618,221900,1.5530,1.5531,1.5530,1.5530
EURUSD,20080618,222000,1.5531,1.5531,1.5530,1.5530
EURUSD,20080618,222100,1.5530,1.5530,1.5529,1.5529
EURUSD,20080618,222200,1.5530,1.5530,1.5529,1.5529
EURUSD,20080618,222300,1.5529,1.5530,1.5529,1.5530
EURUSD,20080618,222400,1.5530,1.5530,1.5530,1.5530
EURUSD,20080618,222500,1.5529,1.5529,1.5528,1.5529
EURUSD,20080618,222600,1.5529,1.5530,1.5529,1.5530
EURUSD,20080618,222700,1.5530,1.5530,1.5530,1.5530
EURUSD,20080618,222800,1.5530,1.5531,1.5530,1.5531
EURUSD,20080618,222900,1.5531,1.5531,1.5531,1.5531
EURUSD,20080618,223000,1.5531,1.5531,1.5531,1.5531
EURUSD,20080618,223100,1.5531,1.5531,1.5531,1.5531
EURUSD,20080618,223200,1.5531,1.5531,1.5530,1.5531
EURUSD,20080618,223300,1.5531,1.5531,1.5531,1.5531
EURUSD,20080618,223400,1.5530,1.5530,1.5530,1.5530
EURUSD,20080618,223500,1.5531,1.5532,1.5531,1.5531
EURUSD,20080618,223600,1.5532,1.5532,1.5532,1.5532
EURUSD,20080618,223700,1.5532,1.5532,1.5532,1.5532
EURUSD,20080618,223800,1.5532,1.5532,1.5532,1.5532
EURUSD,20080618,223900,1.5532,1.5532,1.5531,1.5531
EURUSD,20080618,224000,1.5532,1.5532,1.5531,1.5531
EURUSD,20080618,224100,1.5531,1.5532,1.5531,1.5531
EURUSD,20080618,224200,1.5531,1.5531,1.5531,1.5531
EURUSD,20080618,224300,1.5531,1.5532,1.5531,1.5532
EURUSD,20080618,224400,1.5533,1.5533,1.5532,1.5532
EURUSD,20080618,224500,1.5532,1.5532,1.5532,1.5532
EURUSD,20080618,224600,1.5531,1.5531,1.5531,1.5531
EURUSD,20080618,224700,1.5532,1.5534,1.5532,1.5534
EURUSD,20080618,224800,1.5533,1.5533,1.5532,1.5532
EURUSD,20080618,224900,1.5532,1.5533,1.5532,1.5532
EURUSD,20080618,225000,1.5532,1.5532,1.5532,1.5532
EURUSD,20080618,225100,1.5532,1.5533,1.5532,1.5533
EURUSD,20080618,225200,1.5533,1.5533,1.5533,1.5533
EURUSD,20080618,225300,1.5533,1.5533,1.5532,1.5533
EURUSD,20080618,225400,1.5532,1.5533,1.5532,1.5532
EURUSD,20080618,225500,1.5532,1.5532,1.5532,1.5532
EURUSD,20080618,225600,1.5532,1.5532,1.5532,1.5532
EURUSD,20080618,225700,1.5532,1.5532,1.5532,1.5532
EURUSD,20080618,225800,1.5532,1.5532,1.5532,1.5532
EURUSD,20080618,225900,1.5532,1.5533,1.5532,1.5532
EURUSD,20080618,230000,1.5532,1.5533,1.5532,1.5532
EURUSD,20080618,230100,1.5532,1.5533,1.5532,1.5533
EURUSD,20080618,230200,1.5533,1.5534,1.5533,1.5534
EURUSD,20080618,230300,1.5533,1.5533,1.5532,1.5532
EURUSD,20080618,230400,1.5533,1.5533,1.5532,1.5532
EURUSD,20080618,230500,1.5532,1.5532,1.5532,1.5532
EURUSD,20080618,230600,1.5532,1.5533,1.5532,1.5532
EURUSD,20080618,230700,1.5532,1.5533,1.5532,1.5532
EURUSD,20080618,230800,1.5532,1.5533,1.5532,1.5532
EURUSD,20080618,230900,1.5532,1.5534,1.5532,1.5534
EURUSD,20080618,231000,1.5534,1.5534,1.5534,1.5534
EURUSD,20080618,231100,1.5534,1.5534,1.5533,1.5534
EURUSD,20080618,231200,1.5534,1.5534,1.5533,1.5533
EURUSD,20080618,231300,1.5533,1.5534,1.5533,1.5534
EURUSD,20080618,231400,1.5533,1.5534,1.5533,1.5534
EURUSD,20080618,231500,1.5533,1.5534,1.5533,1.5534
EURUSD,20080618,231600,1.5533,1.5533,1.5533,1.5533
EURUSD,20080618,231700,1.5533,1.5533,1.5532,1.5532
EURUSD,20080618,231800,1.5531,1.5531,1.5530,1.5531
EURUSD,20080618,231900,1.5530,1.5531,1.5530,1.5530
EURUSD,20080618,232000,1.5530,1.5530,1.5527,1.5527
EURUSD,20080618,232100,1.5527,1.5527,1.5525,1.5525
EURUSD,20080618,232200,1.5525,1.5525,1.5524,1.5524
EURUSD,20080618,232300,1.5523,1.5524,1.5523,1.5523
EURUSD,20080618,232400,1.5523,1.5523,1.5523,1.5523
EURUSD,20080618,232500,1.5523,1.5525,1.5523,1.5525
EURUSD,20080618,232600,1.5524,1.5524,1.5523,1.5523
EURUSD,20080618,232700,1.5522,1.5523,1.5522,1.5522
EURUSD,20080618,232800,1.5523,1.5523,1.5522,1.5522
EURUSD,20080618,232900,1.5522,1.5522,1.5522,1.5522
EURUSD,20080618,233000,1.5522,1.5523,1.5522,1.5523
EURUSD,20080618,233100,1.5522,1.5523,1.5522,1.5522
EURUSD,20080618,233200,1.5523,1.5523,1.5523,1.5523
EURUSD,20080618,233300,1.5523,1.5523,1.5523,1.5523
EURUSD,20080618,233400,1.5523,1.5523,1.5522,1.5522
EURUSD,20080618,233500,1.5523,1.5526,1.5523,1.5526
EURUSD,20080618,233600,1.5527,1.5528,1.5527,1.5527
EURUSD,20080618,233700,1.5527,1.5528,1.5527,1.5528
EURUSD,20080618,233800,1.5528,1.5528,1.5528,1.5528
EURUSD,20080618,233900,1.5528,1.5528,1.5528,1.5528
EURUSD,20080618,234000,1.5528,1.5528,1.5527,1.5527
EURUSD,20080618,234100,1.5527,1.5527,1.5525,1.5525
EURUSD,20080618,234200,1.5525,1.5525,1.5524,1.5525
EURUSD,20080618,234300,1.5525,1.5525,1.5525,1.5525
EURUSD,20080618,234400,1.5525,1.5526,1.5525,1.5526
EURUSD,20080618,234500,1.5526,1.5527,1.5526,1.5527
EURUSD,20080618,234600,1.5527,1.5527,1.5527,1.5527
EURUSD,20080618,234700,1.5527,1.5527,1.5527,1.5527
EURUSD,20080618,234800,1.5528,1.5528,1.5528,1.5528
EURUSD,20080618,234900,1.5528,1.5528,1.5528,1.5528
EURUSD,20080618,235000,1.5529,1.5529,1.5529,1.5529
EURUSD,20080618,235100,1.5529,1.5530,1.5528,1.5528
EURUSD,20080618,235200,1.5529,1.5529,1.5528,1.5528
EURUSD,20080618,235300,1.5528,1.5528,1.5528,1.5528
EURUSD,20080618,235400,1.5528,1.5528,1.5527,1.5527
EURUSD,20080618,235500,1.5527,1.5527,1.5526,1.5526
EURUSD,20080618,235600,1.5526,1.5526,1.5526,1.5526
EURUSD,20080618,235700,1.5526,1.5526,1.5526,1.5526
EURUSD,20080618,235800,1.5526,1.5526,1.5526,1.5526
EURUSD,20080618,235900,1.5527,1.5527,1.5526,1.5526
EURUSD,20080619,000000,1.5526,1.5526,1.5526,1.5526
GBPUSD,20080618,000100,1.9561,1.9562,1.9561,1.9562
GBPUSD,20080618,000200,1.9562,1.9562,1.9561,1.9561
GBPUSD,20080618,000300,1.9562,1.9565,1.9562,1.9565
GBPUSD,20080618,000400,1.9565,1.9567,1.9565,1.9567
GBPUSD,20080618,000500,1.9567,1.9567,1.9567,1.9567
GBPUSD,20080618,000600,1.9567,1.9567,1.9565,1.9565
GBPUSD,20080618,000700,1.9565,1.9565,1.9565,1.9565
GBPUSD,20080618,000800,1.9565,1.9565,1.9565,1.9565
GBPUSD,20080618,000900,1.9565,1.9565,1.9564,1.9564
GBPUSD,20080618,001000,1.9564,1.9565,1.9564,1.9565
GBPUSD,20080618,001100,1.9564,1.9564,1.9564,1.9564
GBPUSD,20080618,001200,1.9564,1.9564,1.9564,1.9564
GBPUSD,20080618,001300,1.9564,1.9564,1.9564,1.9564
GBPUSD,20080618,001400,1.9564,1.9564,1.9564,1.9564
GBPUSD,20080618,001500,1.9564,1.9564,1.9564,1.9564
GBPUSD,20080618,001600,1.9564,1.9564,1.9564,1.9564
GBPUSD,20080618,001700,1.9564,1.9566,1.9564,1.9566
GBPUSD,20080618,001800,1.9567,1.9571,1.9567,1.9571
GBPUSD,20080618,001900,1.9572,1.9573,1.9570,1.9570
GBPUSD,20080618,002000,1.9569,1.9570,1.9569,1.9570
GBPUSD,20080618,002100,1.9570,1.9570,1.9570,1.9570
GBPUSD,20080618,002200,1.9570,1.9570,1.9570,1.9570
GBPUSD,20080618,002300,1.9570,1.9570,1.9570,1.9570
GBPUSD,20080618,002400,1.9571,1.9571,1.9570,1.9570
GBPUSD,20080618,002500,1.9570,1.9570,1.9570,1.9570
GBPUSD,20080618,002600,1.9570,1.9571,1.9570,1.9570
GBPUSD,20080618,002700,1.9570,1.9570,1.9570,1.9570
GBPUSD,20080618,002800,1.9571,1.9571,1.9570,1.9570
GBPUSD,20080618,002900,1.9570,1.9570,1.9570,1.9570
GBPUSD,20080618,003000,1.9570,1.9570,1.9570,1.9570
GBPUSD,20080618,003100,1.9570,1.9570,1.9570,1.9570
GBPUSD,20080618,003200,1.9570,1.9570,1.9570,1.9570
GBPUSD,20080618,003300,1.9570,1.9570,1.9570,1.9570
GBPUSD,20080618,003400,1.9570,1.9570,1.9570,1.9570
GBPUSD,20080618,003500,1.9570,1.9570,1.9570,1.9570
GBPUSD,20080618,003600,1.9570,1.9570,1.9570,1.9570
GBPUSD,20080618,003700,1.9570,1.9570,1.9570,1.9570
GBPUSD,20080618,003800,1.9570,1.9570,1.9570,1.9570
GBPUSD,20080618,003900,1.9570,1.9570,1.9570,1.9570
GBPUSD,20080618,004000,1.9570,1.9570,1.9570,1.9570
GBPUSD,20080618,004100,1.9570,1.9570,1.9570,1.9570
GBPUSD,20080618,004200,1.9570,1.9571,1.9570,1.9571
GBPUSD,20080618,004300,1.9572,1.9574,1.9571,1.9574
GBPUSD,20080618,004400,1.9574,1.9574,1.9572,1.9572
GBPUSD,20080618,004500,1.9572,1.9572,1.9572,1.9572
GBPUSD,20080618,004600,1.9572,1.9572,1.9572,1.9572
GBPUSD,20080618,004700,1.9572,1.9572,1.9572,1.9572
GBPUSD,20080618,004800,1.9572,1.9572,1.9572,1.9572
GBPUSD,20080618,004900,1.9572,1.9572,1.9571,1.9572
GBPUSD,20080618,005000,1.9572,1.9573,1.9572,1.9572
GBPUSD,20080618,005100,1.9573,1.9575,1.9573,1.9573
GBPUSD,20080618,005200,1.9572,1.9574,1.9572,1.9573
GBPUSD,20080618,005300,1.9573,1.9573,1.9573,1.9573
GBPUSD,20080618,005400,1.9573,1.9573,1.9573,1.9573
GBPUSD,20080618,005500,1.9574,1.9574,1.9572,1.9573
GBPUSD,20080618,005600,1.9573,1.9573,1.9573,1.9573
GBPUSD,20080618,005700,1.9573,1.9573,1.9573,1.9573
GBPUSD,20080618,005800,1.9573,1.9574,1.9573,1.9573
GBPUSD,20080618,005900,1.9573,1.9573,1.9573,1.9573
GBPUSD,20080618,010000,1.9573,1.9573,1.9573,1.9573
GBPUSD,20080618,010100,1.9573,1.9573,1.9573,1.9573
GBPUSD,20080618,010200,1.9572,1.9572,1.9572,1.9572
GBPUSD,20080618,010300,1.9572,1.9572,1.9572,1.9572
GBPUSD,20080618,010400,1.9572,1.9572,1.9572,1.9572
GBPUSD,20080618,010500,1.9572,1.9572,1.9571,1.9571
GBPUSD,20080618,010600,1.9571,1.9571,1.9571,1.9571
GBPUSD,20080618,010700,1.9571,1.9571,1.9571,1.9571
GBPUSD,20080618,010800,1.9571,1.9571,1.9571,1.9571
GBPUSD,20080618,010900,1.9570,1.9570,1.9570,1.9570
GBPUSD,20080618,011000,1.9570,1.9570,1.9570,1.9570
GBPUSD,20080618,011100,1.9570,1.9570,1.9570,1.9570
GBPUSD,20080618,011200,1.9570,1.9570,1.9570,1.9570
GBPUSD,20080618,011300,1.9570,1.9571,1.9570,1.9571
GBPUSD,20080618,011400,1.9572,1.9572,1.9571,1.9571
GBPUSD,20080618,011500,1.9570,1.9571,1.9570,1.9570
GBPUSD,20080618,011600,1.9571,1.9571,1.9571,1.9571
GBPUSD,20080618,011700,1.9571,1.9571,1.9571,1.9571
GBPUSD,20080618,011800,1.9571,1.9571,1.9571,1.9571
GBPUSD,20080618,011900,1.9571,1.9571,1.9570,1.9570
GBPUSD,20080618,012000,1.9571,1.9571,1.9570,1.9570
GBPUSD,20080618,012100,1.9570,1.9571,1.9570,1.9570
GBPUSD,20080618,012200,1.9571,1.9571,1.9570,1.9570
GBPUSD,20080618,012300,1.9571,1.9571,1.9570,1.9570
GBPUSD,20080618,012400,1.9570,1.9572,1.9570,1.9572
GBPUSD,20080618,012500,1.9572,1.9572,1.9572,1.9572
GBPUSD,20080618,012600,1.9572,1.9572,1.9571,1.9571
GBPUSD,20080618,012700,1.9571,1.9571,1.9571,1.9571
GBPUSD,20080618,012800,1.9571,1.9572,1.9571,1.9572
GBPUSD,20080618,012900,1.9572,1.9572,1.9572,1.9572
GBPUSD,20080618,013000,1.9572,1.9572,1.9572,1.9572
GBPUSD,20080618,013100,1.9572,1.9572,1.9572,1.9572
GBPUSD,20080618,013200,1.9572,1.9572,1.9572,1.9572
GBPUSD,20080618,013300,1.9572,1.9572,1.9571,1.9571
GBPUSD,20080618,013400,1.9570,1.9570,1.9569,1.9569
GBPUSD,20080618,013500,1.9569,1.9570,1.9569,1.9570
GBPUSD,20080618,013600,1.9571,1.9571,1.9570,1.9571
GBPUSD,20080618,013700,1.9571,1.9571,1.9571,1.9571
GBPUSD,20080618,013800,1.9572,1.9572,1.9572,1.9572
GBPUSD,20080618,013900,1.9572,1.9572,1.9572,1.9572
GBPUSD,20080618,014000,1.9572,1.9572,1.9572,1.9572
GBPUSD,20080618,014100,1.9572,1.9572,1.9572,1.9572
GBPUSD,20080618,014200,1.9572,1.9572,1.9572,1.9572
GBPUSD,20080618,014300,1.9572,1.9572,1.9571,1.9571
GBPUSD,20080618,014400,1.9572,1.9572,1.9572,1.9572
GBPUSD,20080618,014500,1.9572,1.9572,1.9570,1.9570
GBPUSD,20080618,014600,1.9570,1.9570,1.9570,1.9570
GBPUSD,20080618,014700,1.9571,1.9571,1.9571,1.9571
GBPUSD,20080618,014800,1.9571,1.9571,1.9570,1.9571
GBPUSD,20080618,014900,1.9571,1.9571,1.9570,1.9570
GBPUSD,20080618,015000,1.9570,1.9571,1.9570,1.9570
GBPUSD,20080618,015100,1.9571,1.9572,1.9571,1.9572
GBPUSD,20080618,015200,1.9572,1.9572,1.9572,1.9572
GBPUSD,20080618,015300,1.9572,1.9572,1.9572,1.9572
GBPUSD,20080618,015400,1.9572,1.9573,1.9572,1.9572
GBPUSD,20080618,015500,1.9572,1.9573,1.9572,1.9573
GBPUSD,20080618,015600,1.9573,1.9573,1.9573,1.9573
GBPUSD,20080618,015700,1.9573,1.9573,1.9573,1.9573
GBPUSD,20080618,015800,1.9573,1.9573,1.9572,1.9572
GBPUSD,20080618,015900,1.9572,1.9572,1.9572,1.9572
GBPUSD,20080618,020000,1.9572,1.9572,1.9572,1.9572
GBPUSD,20080618,020100,1.9573,1.9575,1.9573,1.9573
GBPUSD,20080618,020200,1.9573,1.9573,1.9573,1.9573
GBPUSD,20080618,020300,1.9573,1.9573,1.9573,1.9573
GBPUSD,20080618,020400,1.9573,1.9574,1.9573,1.9574
GBPUSD,20080618,020500,1.9574,1.9574,1.9574,1.9574
GBPUSD,20080618,020600,1.9574,1.9574,1.9574,1.9574
GBPUSD,20080618,020700,1.9574,1.9574,1.9574,1.9574
GBPUSD,20080618,020800,1.9574,1.9574,1.9574,1.9574
GBPUSD,20080618,020900,1.9574,1.9574,1.9574,1.9574
GBPUSD,20080618,021000,1.9574,1.9574,1.9574,1.9574
GBPUSD,20080618,021100,1.9574,1.9575,1.9574,1.9575
GBPUSD,20080618,021200,1.9575,1.9575,1.9574,1.9574
GBPUSD,20080618,021300,1.9574,1.9574,1.9574,1.9574
GBPUSD,20080618,021400,1.9573,1.9574,1.9573,1.9574
GBPUSD,20080618,021500,1.9573,1.9573,1.9573,1.9573
GBPUSD,20080618,021600,1.9572,1.9572,1.9572,1.9572
GBPUSD,20080618,021700,1.9572,1.9572,1.9572,1.9572
GBPUSD,20080618,021800,1.9572,1.9572,1.9571,1.9571
GBPUSD,20080618,021900,1.9571,1.9572,1.9570,1.9572
GBPUSD,20080618,022000,1.9573,1.9573,1.9570,1.9570
GBPUSD,20080618,022100,1.9569,1.9569,1.9567,1.9567
GBPUSD,20080618,022200,1.9567,1.9567,1.9567,1.9567
GBPUSD,20080618,022300,1.9567,1.9567,1.9566,1.9566
GBPUSD,20080618,022400,1.9565,1.9567,1.9565,1.9567
GBPUSD,20080618,022500,1.9567,1.9567,1.9566,1.9566
GBPUSD,20080618,022600,1.9567,1.9567,1.9566,1.9566
GBPUSD,20080618,022700,1.9566,1.9566,1.9566,1.9566
GBPUSD,20080618,022800,1.9566,1.9566,1.9566,1.9566
GBPUSD,20080618,022900,1.9566,1.9566,1.9566,1.9566
GBPUSD,20080618,023000,1.9566,1.9566,1.9566,1.9566
GBPUSD,20080618,023100,1.9566,1.9566,1.9566,1.9566
GBPUSD,20080618,023200,1.9566,1.9566,1.9566,1.9566
GBPUSD,20080618,023300,1.9567,1.9568,1.9567,1.9567
GBPUSD,20080618,023400,1.9568,1.9568,1.9565,1.9568
GBPUSD,20080618,023500,1.9568,1.9568,1.9568,1.9568
GBPUSD,20080618,023600,1.9567,1.9568,1.9567,1.9567
GBPUSD,20080618,023700,1.9568,1.9568,1.9566,1.9566
GBPUSD,20080618,023800,1.9566,1.9566,1.9566,1.9566
GBPUSD,20080618,023900,1.9566,1.9566,1.9564,1.9564
GBPUSD,20080618,024000,1.9563,1.9564,1.9563,1.9564
GBPUSD,20080618,024100,1.9563,1.9563,1.9563,1.9563
GBPUSD,20080618,024200,1.9563,1.9563,1.9563,1.9563
GBPUSD,20080618,024300,1.9563,1.9563,1.9563,1.9563
GBPUSD,20080618,024400,1.9563,1.9563,1.9563,1.9563
GBPUSD,20080618,024500,1.9563,1.9563,1.9563,1.9563
GBPUSD,20080618,024600,1.9563,1.9564,1.9563,1.9564
GBPUSD,20080618,024700,1.9564,1.9564,1.9564,1.9564
GBPUSD,20080618,024800,1.9564,1.9564,1.9564,1.9564
GBPUSD,20080618,024900,1.9563,1.9563,1.9563,1.9563
GBPUSD,20080618,025000,1.9563,1.9563,1.9561,1.9561
GBPUSD,20080618,025100,1.9561,1.9562,1.9561,1.9562
GBPUSD,20080618,025200,1.9562,1.9563,1.9562,1.9563
GBPUSD,20080618,025300,1.9563,1.9564,1.9563,1.9564
GBPUSD,20080618,025400,1.9564,1.9564,1.9564,1.9564
GBPUSD,20080618,025500,1.9564,1.9564,1.9563,1.9563
GBPUSD,20080618,025600,1.9563,1.9563,1.9563,1.9563
GBPUSD,20080618,025700,1.9563,1.9565,1.9563,1.9565
GBPUSD,20080618,025800,1.9566,1.9566,1.9565,1.9565
GBPUSD,20080618,025900,1.9565,1.9565,1.9564,1.9564
GBPUSD,20080618,030000,1.9564,1.9564,1.9564,1.9564
GBPUSD,20080618,030100,1.9564,1.9565,1.9564,1.9564
GBPUSD,20080618,030200,1.9565,1.9565,1.9564,1.9564
GBPUSD,20080618,030300,1.9565,1.9565,1.9564,1.9565
GBPUSD,20080618,030400,1.9565,1.9565,1.9565,1.9565
GBPUSD,20080618,030500,1.9565,1.9565,1.9565,1.9565
GBPUSD,20080618,030600,1.9565,1.9565,1.9565,1.9565
GBPUSD,20080618,030700,1.9565,1.9565,1.9565,1.9565
GBPUSD,20080618,030800,1.9565,1.9565,1.9565,1.9565
GBPUSD,20080618,030900,1.9565,1.9565,1.9564,1.9564
GBPUSD,20080618,031000,1.9564,1.9564,1.9564,1.9564
GBPUSD,20080618,031100,1.9564,1.9564,1.9564,1.9564
GBPUSD,20080618,031200,1.9564,1.9564,1.9564,1.9564
GBPUSD,20080618,031300,1.9564,1.9564,1.9564,1.9564
GBPUSD,20080618,031400,1.9564,1.9564,1.9564,1.9564
GBPUSD,20080618,031500,1.9563,1.9563,1.9563,1.9563
GBPUSD,20080618,031600,1.9563,1.9563,1.9563,1.9563
GBPUSD,20080618,031700,1.9563,1.9563,1.9563,1.9563
GBPUSD,20080618,031800,1.9563,1.9564,1.9563,1.9564
GBPUSD,20080618,031900,1.9565,1.9565,1.9565,1.9565
GBPUSD,20080618,032000,1.9565,1.9565,1.9565,1.9565
GBPUSD,20080618,032100,1.9564,1.9565,1.9564,1.9565
GBPUSD,20080618,032200,1.9565,1.9565,1.9565,1.9565
GBPUSD,20080618,032300,1.9565,1.9565,1.9565,1.9565
GBPUSD,20080618,032400,1.9565,1.9566,1.9565,1.9566
GBPUSD,20080618,032500,1.9566,1.9566,1.9566,1.9566
GBPUSD,20080618,032600,1.9566,1.9566,1.9566,1.9566
GBPUSD,20080618,032700,1.9566,1.9566,1.9565,1.9565
GBPUSD,20080618,032800,1.9564,1.9565,1.9564,1.9565
GBPUSD,20080618,032900,1.9564,1.9565,1.9564,1.9565
GBPUSD,20080618,033000,1.9565,1.9565,1.9565,1.9565
GBPUSD,20080618,033100,1.9565,1.9565,1.9565,1.9565
GBPUSD,20080618,033200,1.9565,1.9565,1.9564,1.9564
GBPUSD,20080618,033300,1.9563,1.9563,1.9560,1.9560
GBPUSD,20080618,033400,1.9561,1.9561,1.9560,1.9560
GBPUSD,20080618,033500,1.9560,1.9560,1.9559,1.9559
GBPUSD,20080618,033600,1.9559,1.9560,1.9559,1.9559
GBPUSD,20080618,033700,1.9560,1.9560,1.9559,1.9559
GBPUSD,20080618,033800,1.9559,1.9560,1.9559,1.9560
GBPUSD,20080618,033900,1.9561,1.9562,1.9561,1.9562
GBPUSD,20080618,034000,1.9562,1.9562,1.9561,1.9561
GBPUSD,20080618,034100,1.9561,1.9561,1.9561,1.9561
GBPUSD,20080618,034200,1.9560,1.9560,1.9560,1.9560
GBPUSD,20080618,034300,1.9560,1.9561,1.9560,1.9561
GBPUSD,20080618,034400,1.9561,1.9561,1.9561,1.9561
GBPUSD,20080618,034500,1.9561,1.9561,1.9561,1.9561
GBPUSD,20080618,034600,1.9561,1.9561,1.9561,1.9561
GBPUSD,20080618,034700,1.9561,1.9561,1.9561,1.9561
GBPUSD,20080618,034800,1.9560,1.9560,1.9558,1.9559
GBPUSD,20080618,034900,1.9559,1.9559,1.9551,1.9555
GBPUSD,20080618,035000,1.9554,1.9555,1.9551,1.9552
GBPUSD,20080618,035100,1.9553,1.9553,1.9552,1.9553
GBPUSD,20080618,035200,1.9553,1.9553,1.9552,1.9552
GBPUSD,20080618,035300,1.9553,1.9553,1.9550,1.9550
GBPUSD,20080618,035400,1.9550,1.9551,1.9549,1.9550
GBPUSD,20080618,035500,1.9549,1.9549,1.9548,1.9548
GBPUSD,20080618,035600,1.9549,1.9549,1.9549,1.9549
GBPUSD,20080618,035700,1.9549,1.9549,1.9549,1.9549
GBPUSD,20080618,035800,1.9548,1.9548,1.9546,1.9546
GBPUSD,20080618,035900,1.9546,1.9547,1.9546,1.9547
GBPUSD,20080618,040000,1.9547,1.9549,1.9547,1.9549
GBPUSD,20080618,040100,1.9550,1.9552,1.9550,1.9551
GBPUSD,20080618,040200,1.9551,1.9551,1.9550,1.9550
GBPUSD,20080618,040300,1.9549,1.9549,1.9549,1.9549
GBPUSD,20080618,040400,1.9549,1.9549,1.9547,1.9548
GBPUSD,20080618,040500,1.9548,1.9548,1.9548,1.9548
GBPUSD,20080618,040600,1.9547,1.9547,1.9544,1.9544
GBPUSD,20080618,040700,1.9544,1.9544,1.9540,1.9541
GBPUSD,20080618,040800,1.9540,1.9542,1.9540,1.9541
GBPUSD,20080618,040900,1.9541,1.9541,1.9538,1.9539
GBPUSD,20080618,041000,1.9538,1.9538,1.9534,1.9534
GBPUSD,20080618,041100,1.9533,1.9533,1.9532,1.9532
GBPUSD,20080618,041200,1.9533,1.9534,1.9533,1.9534
GBPUSD,20080618,041300,1.9534,1.9534,1.9534,1.9534
GBPUSD,20080618,041400,1.9534,1.9534,1.9530,1.9530
GBPUSD,20080618,041500,1.9531,1.9533,1.9531,1.9532
GBPUSD,20080618,041600,1.9531,1.9531,1.9530,1.9531
GBPUSD,20080618,041700,1.9532,1.9533,1.9532,1.9533
GBPUSD,20080618,041800,1.9532,1.9532,1.9531,1.9531
GBPUSD,20080618,041900,1.9531,1.9532,1.9530,1.9530
GBPUSD,20080618,042000,1.9531,1.9531,1.9530,1.9531
GBPUSD,20080618,042100,1.9530,1.9532,1.9530,1.9531
GBPUSD,20080618,042200,1.9532,1.9533,1.9530,1.9532
GBPUSD,20080618,042300,1.9531,1.9533,1.9531,1.9531
GBPUSD,20080618,042400,1.9531,1.9531,1.9527,1.9527
GBPUSD,20080618,042500,1.9525,1.9526,1.9523,1.9525
GBPUSD,20080618,042600,1.9526,1.9527,1.9526,1.9527
GBPUSD,20080618,042700,1.9526,1.9527,1.9525,1.9527
GBPUSD,20080618,042800,1.9528,1.9528,1.9526,1.9527
GBPUSD,20080618,042900,1.9528,1.9530,1.9528,1.9530
GBPUSD,20080618,043000,1.9530,1.9533,1.9529,1.9533
GBPUSD,20080618,043100,1.9532,1.9536,1.9532,1.9536
GBPUSD,20080618,043200,1.9538,1.9540,1.9538,1.9539
GBPUSD,20080618,043300,1.9538,1.9539,1.9538,1.9539
GBPUSD,20080618,043400,1.9539,1.9539,1.9538,1.9538
GBPUSD,20080618,043500,1.9538,1.9538,1.9534,1.9534
GBPUSD,20080618,043600,1.9533,1.9535,1.9533,1.9535
GBPUSD,20080618,043700,1.9535,1.9535,1.9533,1.9533
GBPUSD,20080618,043800,1.9533,1.9533,1.9533,1.9533
GBPUSD,20080618,043900,1.9533,1.9533,1.9531,1.9533
GBPUSD,20080618,044000,1.9534,1.9534,1.9532,1.9532
GBPUSD,20080618,044100,1.9532,1.9532,1.9531,1.9532
GBPUSD,20080618,044200,1.9532,1.9532,1.9532,1.9532
GBPUSD,20080618,044300,1.9532,1.9532,1.9532,1.9532
GBPUSD,20080618,044400,1.9533,1.9534,1.9533,1.9534
GBPUSD,20080618,044500,1.9534,1.9535,1.9534,1.9535
GBPUSD,20080618,044600,1.9534,1.9535,1.9533,1.9533
GBPUSD,20080618,044700,1.9533,1.9533,1.9533,1.9533
GBPUSD,20080618,044800,1.9533,1.9533,1.9533,1.9533
GBPUSD,20080618,044900,1.9533,1.9533,1.9532,1.9533
GBPUSD,20080618,045000,1.9533,1.9533,1.9533,1.9533
GBPUSD,20080618,045100,1.9533,1.9535,1.9533,1.9535
GBPUSD,20080618,045200,1.9534,1.9536,1.9534,1.9534
GBPUSD,20080618,045300,1.9534,1.9534,1.9534,1.9534
GBPUSD,20080618,045400,1.9535,1.9536,1.9535,1.9536
GBPUSD,20080618,045500,1.9536,1.9536,1.9536,1.9536
GBPUSD,20080618,045600,1.9536,1.9536,1.9536,1.9536
GBPUSD,20080618,045700,1.9536,1.9536,1.9536,1.9536
GBPUSD,20080618,045800,1.9536,1.9536,1.9536,1.9536
GBPUSD,20080618,045900,1.9536,1.9536,1.9536,1.9536
GBPUSD,20080618,050000,1.9536,1.9536,1.9536,1.9536
GBPUSD,20080618,050100,1.9537,1.9538,1.9537,1.9538
GBPUSD,20080618,050200,1.9537,1.9539,1.9537,1.9539
GBPUSD,20080618,050300,1.9539,1.9540,1.9539,1.9540
GBPUSD,20080618,050400,1.9540,1.9540,1.9540,1.9540
GBPUSD,20080618,050500,1.9540,1.9541,1.9540,1.9541
GBPUSD,20080618,050600,1.9542,1.9542,1.9542,1.9542
GBPUSD,20080618,050700,1.9541,1.9541,1.9541,1.9541
GBPUSD,20080618,050800,1.9541,1.9542,1.9541,1.9541
GBPUSD,20080618,050900,1.9541,1.9541,1.9541,1.9541
GBPUSD,20080618,051000,1.9540,1.9543,1.9540,1.9543
GBPUSD,20080618,051100,1.9542,1.9543,1.9542,1.9542
GBPUSD,20080618,051200,1.9542,1.9542,1.9542,1.9542
GBPUSD,20080618,051300,1.9543,1.9544,1.9541,1.9541
GBPUSD,20080618,051400,1.9542,1.9544,1.9542,1.9544
GBPUSD,20080618,051500,1.9544,1.9545,1.9544,1.9545
GBPUSD,20080618,051600,1.9544,1.9544,1.9542,1.9542
GBPUSD,20080618,051700,1.9543,1.9543,1.9543,1.9543
GBPUSD,20080618,051800,1.9543,1.9543,1.9541,1.9542
GBPUSD,20080618,051900,1.9541,1.9542,1.9541,1.9542
GBPUSD,20080618,052000,1.9542,1.9542,1.9541,1.9542
GBPUSD,20080618,052100,1.9542,1.9542,1.9542,1.9542
GBPUSD,20080618,052200,1.9541,1.9542,1.9541,1.9541
GBPUSD,20080618,052300,1.9541,1.9542,1.9541,1.9542
GBPUSD,20080618,052400,1.9541,1.9542,1.9541,1.9542
GBPUSD,20080618,052500,1.9542,1.9542,1.9542,1.9542
GBPUSD,20080618,052600,1.9542,1.9542,1.9542,1.9542
GBPUSD,20080618,052700,1.9543,1.9543,1.9540,1.9540
GBPUSD,20080618,052800,1.9539,1.9539,1.9528,1.9531
GBPUSD,20080618,052900,1.9532,1.9533,1.9531,1.9531
GBPUSD,20080618,053000,1.9531,1.9531,1.9531,1.9531
GBPUSD,20080618,053100,1.9531,1.9532,1.9531,1.9532
GBPUSD,20080618,053200,1.9532,1.9532,1.9532,1.9532
GBPUSD,20080618,053300,1.9532,1.9532,1.9532,1.9532
GBPUSD,20080618,053400,1.9533,1.9534,1.9532,1.9534
GBPUSD,20080618,053500,1.9534,1.9534,1.9533,1.9533
GBPUSD,20080618,053600,1.9533,1.9533,1.9533,1.9533
GBPUSD,20080618,053700,1.9534,1.9535,1.9533,1.9533
GBPUSD,20080618,053800,1.9533,1.9533,1.9533,1.9533
GBPUSD,20080618,053900,1.9534,1.9535,1.9533,1.9534
GBPUSD,20080618,054000,1.9534,1.9534,1.9533,1.9533
GBPUSD,20080618,054100,1.9533,1.9533,1.9532,1.9532
GBPUSD,20080618,054200,1.9533,1.9534,1.9532,1.9534
GBPUSD,20080618,054300,1.9534,1.9536,1.9534,1.9535
GBPUSD,20080618,054400,1.9535,1.9535,1.9535,1.9535
GBPUSD,20080618,054500,1.9534,1.9534,1.9533,1.9533
GBPUSD,20080618,054600,1.9533,1.9533,1.9533,1.9533
GBPUSD,20080618,054700,1.9533,1.9533,1.9533,1.9533
GBPUSD,20080618,054800,1.9533,1.9533,1.9533,1.9533
GBPUSD,20080618,054900,1.9533,1.9534,1.9533,1.9533
GBPUSD,20080618,055000,1.9532,1.9532,1.9532,1.9532
GBPUSD,20080618,055100,1.9532,1.9533,1.9532,1.9533
GBPUSD,20080618,055200,1.9533,1.9533,1.9532,1.9532
GBPUSD,20080618,055300,1.9533,1.9533,1.9533,1.9533
GBPUSD,20080618,055400,1.9533,1.9533,1.9532,1.9533
GBPUSD,20080618,055500,1.9533,1.9533,1.9533,1.9533
GBPUSD,20080618,055600,1.9533,1.9533,1.9532,1.9532
GBPUSD,20080618,055700,1.9532,1.9533,1.9532,1.9533
GBPUSD,20080618,055800,1.9533,1.9534,1.9533,1.9534
GBPUSD,20080618,055900,1.9534,1.9534,1.9534,1.9534
GBPUSD,20080618,060000,1.9534,1.9534,1.9534,1.9534
GBPUSD,20080618,060100,1.9533,1.9533,1.9532,1.9533
GBPUSD,20080618,060200,1.9533,1.9534,1.9533,1.9534
GBPUSD,20080618,060300,1.9534,1.9534,1.9534,1.9534
GBPUSD,20080618,060400,1.9533,1.9534,1.9532,1.9534
GBPUSD,20080618,060500,1.9534,1.9534,1.9534,1.9534
GBPUSD,20080618,060600,1.9534,1.9534,1.9533,1.9533
GBPUSD,20080618,060700,1.9533,1.9533,1.9533,1.9533
GBPUSD,20080618,060800,1.9533,1.9533,1.9533,1.9533
GBPUSD,20080618,060900,1.9533,1.9533,1.9532,1.9532
GBPUSD,20080618,061000,1.9532,1.9532,1.9532,1.9532
GBPUSD,20080618,061100,1.9532,1.9532,1.9532,1.9532
GBPUSD,20080618,061200,1.9533,1.9534,1.9533,1.9534
GBPUSD,20080618,061300,1.9534,1.9534,1.9534,1.9534
GBPUSD,20080618,061400,1.9534,1.9534,1.9534,1.9534
GBPUSD,20080618,061500,1.9533,1.9533,1.9533,1.9533
GBPUSD,20080618,061600,1.9533,1.9533,1.9531,1.9531
GBPUSD,20080618,061700,1.9530,1.9530,1.9530,1.9530
GBPUSD,20080618,061800,1.9530,1.9530,1.9530,1.9530
GBPUSD,20080618,061900,1.9530,1.9530,1.9530,1.9530
GBPUSD,20080618,062000,1.9530,1.9530,1.9530,1.9530
GBPUSD,20080618,062100,1.9530,1.9530,1.9530,1.9530
GBPUSD,20080618,062200,1.9529,1.9529,1.9528,1.9528
GBPUSD,20080618,062300,1.9528,1.9528,1.9528,1.9528
GBPUSD,20080618,062400,1.9528,1.9528,1.9528,1.9528
GBPUSD,20080618,062500,1.9528,1.9528,1.9528,1.9528
GBPUSD,20080618,062600,1.9528,1.9528,1.9528,1.9528
GBPUSD,20080618,062700,1.9527,1.9527,1.9527,1.9527
GBPUSD,20080618,062800,1.9528,1.9528,1.9528,1.9528
GBPUSD,20080618,062900,1.9529,1.9530,1.9529,1.9530
GBPUSD,20080618,063000,1.9530,1.9530,1.9529,1.9529
GBPUSD,20080618,063100,1.9530,1.9530,1.9530,1.9530
GBPUSD,20080618,063200,1.9530,1.9530,1.9530,1.9530
GBPUSD,20080618,063300,1.9529,1.9529,1.9529,1.9529
GBPUSD,20080618,063400,1.9529,1.9530,1.9529,1.9529
GBPUSD,20080618,063500,1.9529,1.9530,1.9529,1.9530
GBPUSD,20080618,063600,1.9531,1.9531,1.9531,1.9531
GBPUSD,20080618,063700,1.9531,1.9531,1.9531,1.9531
GBPUSD,20080618,063800,1.9531,1.9531,1.9531,1.9531
GBPUSD,20080618,063900,1.9531,1.9531,1.9531,1.9531
GBPUSD,20080618,064000,1.9531,1.9531,1.9531,1.9531
GBPUSD,20080618,064100,1.9531,1.9532,1.9531,1.9531
GBPUSD,20080618,064200,1.9532,1.9532,1.9531,1.9531
GBPUSD,20080618,064300,1.9531,1.9531,1.9531,1.9531
GBPUSD,20080618,064400,1.9531,1.9531,1.9531,1.9531
GBPUSD,20080618,064500,1.9531,1.9531,1.9531,1.9531
GBPUSD,20080618,064600,1.9532,1.9532,1.9531,1.9531
GBPUSD,20080618,064700,1.9532,1.9532,1.9532,1.9532
GBPUSD,20080618,064800,1.9532,1.9535,1.9532,1.9535
GBPUSD,20080618,064900,1.9535,1.9536,1.9535,1.9536
GBPUSD,20080618,065000,1.9536,1.9536,1.9536,1.9536
GBPUSD,20080618,065100,1.9536,1.9536,1.9535,1.9535
GBPUSD,20080618,065200,1.9536,1.9536,1.9535,1.9536
GBPUSD,20080618,065300,1.9535,1.9535,1.9535,1.9535
GBPUSD,20080618,065400,1.9535,1.9535,1.9535,1.9535
GBPUSD,20080618,065500,1.9535,1.9535,1.9534,1.9534
GBPUSD,20080618,065600,1.9534,1.9534,1.9534,1.9534
GBPUSD,20080618,065700,1.9534,1.9534,1.9534,1.9534
GBPUSD,20080618,065800,1.9534,1.9534,1.9534,1.9534
GBPUSD,20080618,065900,1.9534,1.9534,1.9534,1.9534
GBPUSD,20080618,070000,1.9534,1.9534,1.9534,1.9534
GBPUSD,20080618,070100,1.9534,1.9534,1.9534,1.9534
GBPUSD,20080618,070200,1.9534,1.9534,1.9534,1.9534
GBPUSD,20080618,070300,1.9535,1.9535,1.9535,1.9535
GBPUSD,20080618,070400,1.9535,1.9535,1.9523,1.9523
GBPUSD,20080618,070500,1.9522,1.9525,1.9520,1.9522
GBPUSD,20080618,070600,1.9522,1.9523,1.9521,1.9522
GBPUSD,20080618,070700,1.9522,1.9522,1.9519,1.9519
GBPUSD,20080618,070800,1.9520,1.9523,1.9519,1.9521
GBPUSD,20080618,070900,1.9520,1.9520,1.9520,1.9520
GBPUSD,20080618,071000,1.9520,1.9521,1.9517,1.9517
GBPUSD,20080618,071100,1.9515,1.9517,1.9515,1.9517
GBPUSD,20080618,071200,1.9516,1.9517,1.9516,1.9516
GBPUSD,20080618,071300,1.9517,1.9521,1.9517,1.9520
GBPUSD,20080618,071400,1.9521,1.9521,1.9518,1.9518
GBPUSD,20080618,071500,1.9518,1.9519,1.9515,1.9515
GBPUSD,20080618,071600,1.9514,1.9514,1.9510,1.9511
GBPUSD,20080618,071700,1.9511,1.9511,1.9510,1.9510
GBPUSD,20080618,071800,1.9510,1.9511,1.9510,1.9511
GBPUSD,20080618,071900,1.9511,1.9511,1.9511,1.9511
GBPUSD,20080618,072000,1.9511,1.9512,1.9511,1.9512
GBPUSD,20080618,072100,1.9512,1.9512,1.9512,1.9512
GBPUSD,20080618,072200,1.9512,1.9513,1.9512,1.9513
GBPUSD,20080618,072300,1.9513,1.9513,1.9513,1.9513
GBPUSD,20080618,072400,1.9512,1.9514,1.9512,1.9513
GBPUSD,20080618,072500,1.9514,1.9514,1.9512,1.9512
GBPUSD,20080618,072600,1.9512,1.9514,1.9512,1.9514
GBPUSD,20080618,072700,1.9514,1.9514,1.9512,1.9512
GBPUSD,20080618,072800,1.9511,1.9511,1.9511,1.9511
GBPUSD,20080618,072900,1.9511,1.9511,1.9510,1.9510
GBPUSD,20080618,073000,1.9511,1.9513,1.9511,1.9512
GBPUSD,20080618,073100,1.9512,1.9513,1.9511,1.9513
GBPUSD,20080618,073200,1.9513,1.9513,1.9511,1.9511
GBPUSD,20080618,073300,1.9510,1.9511,1.9510,1.9510
GBPUSD,20080618,073400,1.9510,1.9510,1.9510,1.9510
GBPUSD,20080618,073500,1.9510,1.9510,1.9510,1.9510
GBPUSD,20080618,073600,1.9510,1.9510,1.9510,1.9510
GBPUSD,20080618,073700,1.9510,1.9511,1.9510,1.9511
GBPUSD,20080618,073800,1.9511,1.9511,1.9509,1.9510
GBPUSD,20080618,073900,1.9510,1.9511,1.9510,1.9511
GBPUSD,20080618,074000,1.9511,1.9511,1.9511,1.9511
GBPUSD,20080618,074100,1.9511,1.9511,1.9511,1.9511
GBPUSD,20080618,074200,1.9511,1.9511,1.9510,1.9510
GBPUSD,20080618,074300,1.9510,1.9510,1.9508,1.9508
GBPUSD,20080618,074400,1.9507,1.9511,1.9507,1.9511
GBPUSD,20080618,074500,1.9510,1.9510,1.9508,1.9508
GBPUSD,20080618,074600,1.9507,1.9507,1.9501,1.9504
GBPUSD,20080618,074700,1.9505,1.9507,1.9505,1.9507
GBPUSD,20080618,074800,1.9507,1.9510,1.9507,1.9510
GBPUSD,20080618,074900,1.9509,1.9511,1.9509,1.9510
GBPUSD,20080618,075000,1.9511,1.9513,1.9511,1.9512
GBPUSD,20080618,075100,1.9512,1.9512,1.9512,1.9512
GBPUSD,20080618,075200,1.9511,1.9511,1.9509,1.9509
GBPUSD,20080618,075300,1.9509,1.9509,1.9509,1.9509
GBPUSD,20080618,075400,1.9508,1.9509,1.9508,1.9508
GBPUSD,20080618,075500,1.9507,1.9511,1.9507,1.9511
GBPUSD,20080618,075600,1.9512,1.9512,1.9511,1.9511
GBPUSD,20080618,075700,1.9512,1.9512,1.9509,1.9509
GBPUSD,20080618,075800,1.9509,1.9509,1.9506,1.9507
GBPUSD,20080618,075900,1.9506,1.9507,1.9506,1.9507
GBPUSD,20080618,080000,1.9507,1.9508,1.9506,1.9506
GBPUSD,20080618,080100,1.9505,1.9505,1.9502,1.9504
GBPUSD,20080618,080200,1.9505,1.9508,1.9505,1.9507
GBPUSD,20080618,080300,1.9506,1.9506,1.9504,1.9505
GBPUSD,20080618,080400,1.9504,1.9508,1.9504,1.9508
GBPUSD,20080618,080500,1.9509,1.9509,1.9506,1.9508
GBPUSD,20080618,080600,1.9507,1.9507,1.9503,1.9503
GBPUSD,20080618,080700,1.9504,1.9506,1.9504,1.9505
GBPUSD,20080618,080800,1.9507,1.9507,1.9506,1.9507
GBPUSD,20080618,080900,1.9508,1.9508,1.9506,1.9508
GBPUSD,20080618,081000,1.9507,1.9507,1.9504,1.9504
GBPUSD,20080618,081100,1.9504,1.9505,1.9504,1.9505
GBPUSD,20080618,081200,1.9506,1.9509,1.9506,1.9509
GBPUSD,20080618,081300,1.9508,1.9512,1.9508,1.9512
GBPUSD,20080618,081400,1.9512,1.9513,1.9512,1.9512
GBPUSD,20080618,081500,1.9512,1.9512,1.9511,1.9511
GBPUSD,20080618,081600,1.9510,1.9511,1.9510,1.9511
GBPUSD,20080618,081700,1.9512,1.9512,1.9511,1.9511
GBPUSD,20080618,081800,1.9511,1.9511,1.9509,1.9510
GBPUSD,20080618,081900,1.9509,1.9509,1.9507,1.9507
GBPUSD,20080618,082000,1.9507,1.9508,1.9507,1.9507
GBPUSD,20080618,082100,1.9507,1.9508,1.9507,1.9508
GBPUSD,20080618,082200,1.9508,1.9508,1.9508,1.9508
GBPUSD,20080618,082300,1.9508,1.9508,1.9507,1.9507
GBPUSD,20080618,082400,1.9508,1.9509,1.9508,1.9508
GBPUSD,20080618,082500,1.9509,1.9512,1.9509,1.9511
GBPUSD,20080618,082600,1.9512,1.9512,1.9511,1.9511
GBPUSD,20080618,082700,1.9512,1.9512,1.9511,1.9512
GBPUSD,20080618,082800,1.9513,1.9516,1.9511,1.9515
GBPUSD,20080618,082900,1.9514,1.9514,1.9509,1.9509
GBPUSD,20080618,083000,1.9510,1.9516,1.9510,1.9515
GBPUSD,20080618,083100,1.9514,1.9518,1.9513,1.9515
GBPUSD,20080618,083200,1.9516,1.9527,1.9516,1.9525
GBPUSD,20080618,083300,1.9523,1.9525,1.9522,1.9524
GBPUSD,20080618,083400,1.9523,1.9525,1.9523,1.9523
GBPUSD,20080618,083500,1.9522,1.9526,1.9522,1.9526
GBPUSD,20080618,083600,1.9525,1.9525,1.9520,1.9521
GBPUSD,20080618,083700,1.9522,1.9523,1.9521,1.9521
GBPUSD,20080618,083800,1.9520,1.9520,1.9514,1.9514
GBPUSD,20080618,083900,1.9513,1.9515,1.9513,1.9515
GBPUSD,20080618,084000,1.9516,1.9517,1.9514,1.9515
GBPUSD,20080618,084100,1.9516,1.9517,1.9515,1.9516
GBPUSD,20080618,084200,1.9517,1.9520,1.9515,1.9520
GBPUSD,20080618,084300,1.9521,1.9521,1.9516,1.9517
GBPUSD,20080618,084400,1.9516,1.9516,1.9511,1.9511
GBPUSD,20080618,084500,1.9512,1.9514,1.9512,1.9514
GBPUSD,20080618,084600,1.9513,1.9513,1.9509,1.9509
GBPUSD,20080618,084700,1.9509,1.9512,1.9509,1.9511
GBPUSD,20080618,084800,1.9510,1.9513,1.9510,1.9512
GBPUSD,20080618,084900,1.9511,1.9519,1.9511,1.9519
GBPUSD,20080618,085000,1.9518,1.9519,1.9517,1.9519
GBPUSD,20080618,085100,1.9519,1.9520,1.9518,1.9518
GBPUSD,20080618,085200,1.9517,1.9523,1.9517,1.9523
GBPUSD,20080618,085300,1.9522,1.9524,1.9522,1.9523
GBPUSD,20080618,085400,1.9522,1.9523,1.9521,1.9521
GBPUSD,20080618,085500,1.9522,1.9522,1.9519,1.9520
GBPUSD,20080618,085600,1.9519,1.9524,1.9519,1.9523
GBPUSD,20080618,085700,1.9522,1.9522,1.9516,1.9517
GBPUSD,20080618,085800,1.9517,1.9518,1.9516,1.9517
GBPUSD,20080618,085900,1.9516,1.9516,1.9516,1.9516
GBPUSD,20080618,090000,1.9516,1.9519,1.9515,1.9519
GBPUSD,20080618,090100,1.9518,1.9521,1.9517,1.9517
GBPUSD,20080618,090200,1.9516,1.9517,1.9514,1.9517
GBPUSD,20080618,090300,1.9518,1.9521,1.9517,1.9521
GBPUSD,20080618,090400,1.9521,1.9521,1.9518,1.9518
GBPUSD,20080618,090500,1.9519,1.9521,1.9519,1.9520
GBPUSD,20080618,090600,1.9520,1.9521,1.9520,1.9521
GBPUSD,20080618,090700,1.9522,1.9523,1.9522,1.9523
GBPUSD,20080618,090800,1.9524,1.9546,1.9524,1.9540
GBPUSD,20080618,090900,1.9539,1.9546,1.9537,1.9537
GBPUSD,20080618,091000,1.9538,1.9542,1.9538,1.9541
GBPUSD,20080618,091100,1.9540,1.9541,1.9539,1.9540
GBPUSD,20080618,091200,1.9541,1.9543,1.9541,1.9543
GBPUSD,20080618,091300,1.9542,1.9544,1.9536,1.9536
GBPUSD,20080618,091400,1.9536,1.9536,1.9535,1.9535
GBPUSD,20080618,091500,1.9536,1.9538,1.9534,1.9535
GBPUSD,20080618,091600,1.9534,1.9536,1.9534,1.9534
GBPUSD,20080618,091700,1.9533,1.9533,1.9530,1.9530
GBPUSD,20080618,091800,1.9531,1.9532,1.9531,1.9532
GBPUSD,20080618,091900,1.9533,1.9541,1.9533,1.9541
GBPUSD,20080618,092000,1.9542,1.9546,1.9541,1.9542
GBPUSD,20080618,092100,1.9541,1.9541,1.9533,1.9535
GBPUSD,20080618,092200,1.9534,1.9534,1.9528,1.9529
GBPUSD,20080618,092300,1.9530,1.9539,1.9530,1.9538
GBPUSD,20080618,092400,1.9539,1.9542,1.9539,1.9542
GBPUSD,20080618,092500,1.9543,1.9543,1.9536,1.9536
GBPUSD,20080618,092600,1.9537,1.9539,1.9536,1.9539
GBPUSD,20080618,092700,1.9538,1.9538,1.9533,1.9536
GBPUSD,20080618,092800,1.9537,1.9537,1.9534,1.9535
GBPUSD,20080618,092900,1.9534,1.9535,1.9534,1.9534
GBPUSD,20080618,093000,1.9533,1.9535,1.9533,1.9535
GBPUSD,20080618,093100,1.9534,1.9536,1.9534,1.9535
GBPUSD,20080618,093200,1.9536,1.9541,1.9535,1.9541
GBPUSD,20080618,093300,1.9542,1.9542,1.9537,1.9538
GBPUSD,20080618,093400,1.9539,1.9541,1.9539,1.9539
GBPUSD,20080618,093500,1.9538,1.9539,1.9537,1.9539
GBPUSD,20080618,093600,1.9539,1.9539,1.9538,1.9538
GBPUSD,20080618,093700,1.9538,1.9539,1.9538,1.9539
GBPUSD,20080618,093800,1.9538,1.9541,1.9538,1.9541
GBPUSD,20080618,093900,1.9541,1.9546,1.9541,1.9544
GBPUSD,20080618,094000,1.9543,1.9543,1.9542,1.9542
GBPUSD,20080618,094100,1.9543,1.9554,1.9543,1.9554
GBPUSD,20080618,094200,1.9554,1.9554,1.9544,1.9544
GBPUSD,20080618,094300,1.9543,1.9544,1.9541,1.9541
GBPUSD,20080618,094400,1.9540,1.9541,1.9540,1.9540
GBPUSD,20080618,094500,1.9540,1.9540,1.9537,1.9538
GBPUSD,20080618,094600,1.9537,1.9539,1.9536,1.9539
GBPUSD,20080618,094700,1.9540,1.9541,1.9540,1.9541
GBPUSD,20080618,094800,1.9540,1.9542,1.9540,1.9542
GBPUSD,20080618,094900,1.9541,1.9541,1.9540,1.9540
GBPUSD,20080618,095000,1.9540,1.9540,1.9539,1.9539
GBPUSD,20080618,095100,1.9538,1.9538,1.9536,1.9538
GBPUSD,20080618,095200,1.9537,1.9538,1.9536,1.9537
GBPUSD,20080618,095300,1.9538,1.9538,1.9537,1.9537
GBPUSD,20080618,095400,1.9537,1.9538,1.9537,1.9538
GBPUSD,20080618,095500,1.9537,1.9538,1.9536,1.9537
GBPUSD,20080618,095600,1.9537,1.9538,1.9537,1.9538
GBPUSD,20080618,095700,1.9537,1.9537,1.9535,1.9535
GBPUSD,20080618,095800,1.9536,1.9536,1.9535,1.9535
GBPUSD,20080618,095900,1.9536,1.9537,1.9535,1.9536
GBPUSD,20080618,100000,1.9535,1.9536,1.9535,1.9536
GBPUSD,20080618,100100,1.9535,1.9535,1.9530,1.9532
GBPUSD,20080618,100200,1.9532,1.9532,1.9528,1.9529
GBPUSD,20080618,100300,1.9529,1.9530,1.9529,1.9529
GBPUSD,20080618,100400,1.9530,1.9531,1.9530,1.9531
GBPUSD,20080618,100500,1.9532,1.9532,1.9531,1.9531
GBPUSD,20080618,100600,1.9532,1.9532,1.9529,1.9529
GBPUSD,20080618,100700,1.9528,1.9531,1.9528,1.9531
GBPUSD,20080618,100800,1.9532,1.9532,1.9530,1.9531
GBPUSD,20080618,100900,1.9531,1.9531,1.9528,1.9529
GBPUSD,20080618,101000,1.9528,1.9528,1.9516,1.9519
GBPUSD,20080618,101100,1.9518,1.9519,1.9515,1.9515
GBPUSD,20080618,101200,1.9516,1.9516,1.9512,1.9513
GBPUSD,20080618,101300,1.9512,1.9517,1.9512,1.9516
GBPUSD,20080618,101400,1.9517,1.9517,1.9515,1.9515
GBPUSD,20080618,101500,1.9514,1.9515,1.9512,1.9512
GBPUSD,20080618,101600,1.9511,1.9515,1.9510,1.9515
GBPUSD,20080618,101700,1.9514,1.9514,1.9511,1.9511
GBPUSD,20080618,101800,1.9512,1.9512,1.9505,1.9506
GBPUSD,20080618,101900,1.9505,1.9508,1.9499,1.9507
GBPUSD,20080618,102000,1.9506,1.9508,1.9505,1.9508
GBPUSD,20080618,102100,1.9509,1.9518,1.9508,1.9514
GBPUSD,20080618,102200,1.9513,1.9514,1.9511,1.9514
GBPUSD,20080618,102300,1.9515,1.9515,1.9513,1.9514
GBPUSD,20080618,102400,1.9515,1.9515,1.9514,1.9515
GBPUSD,20080618,102500,1.9516,1.9520,1.9514,1.9520
GBPUSD,20080618,102600,1.9521,1.9521,1.9516,1.9517
GBPUSD,20080618,102700,1.9518,1.9518,1.9517,1.9518
GBPUSD,20080618,102800,1.9519,1.9519,1.9518,1.9518
GBPUSD,20080618,102900,1.9519,1.9520,1.9517,1.9520
GBPUSD,20080618,103000,1.9521,1.9528,1.9517,1.9517
GBPUSD,20080618,103100,1.9520,1.9523,1.9512,1.9513
GBPUSD,20080618,103200,1.9517,1.9530,1.9517,1.9527
GBPUSD,20080618,103300,1.9529,1.9535,1.9529,1.9531
GBPUSD,20080618,103400,1.9529,1.9529,1.9522,1.9523
GBPUSD,20080618,103500,1.9524,1.9528,1.9522,1.9522
GBPUSD,20080618,103600,1.9521,1.9521,1.9515,1.9515
GBPUSD,20080618,103700,1.9514,1.9514,1.9510,1.9512
GBPUSD,20080618,103800,1.9513,1.9513,1.9511,1.9512
GBPUSD,20080618,103900,1.9513,1.9516,1.9513,1.9515
GBPUSD,20080618,104000,1.9516,1.9517,1.9516,1.9516
GBPUSD,20080618,104100,1.9515,1.9516,1.9514,1.9514
GBPUSD,20080618,104200,1.9514,1.9514,1.9513,1.9513
GBPUSD,20080618,104300,1.9514,1.9514,1.9513,1.9514
GBPUSD,20080618,104400,1.9515,1.9521,1.9512,1.9521
GBPUSD,20080618,104500,1.9520,1.9520,1.9519,1.9519
GBPUSD,20080618,104600,1.9520,1.9521,1.9519,1.9519
GBPUSD,20080618,104700,1.9518,1.9518,1.9512,1.9517
GBPUSD,20080618,104800,1.9516,1.9519,1.9516,1.9519
GBPUSD,20080618,104900,1.9518,1.9530,1.9518,1.9530
GBPUSD,20080618,105000,1.9529,1.9529,1.9523,1.9526
GBPUSD,20080618,105100,1.9525,1.9529,1.9525,1.9526
GBPUSD,20080618,105200,1.9525,1.9531,1.9523,1.9530
GBPUSD,20080618,105300,1.9529,1.9535,1.9529,1.9535
GBPUSD,20080618,105400,1.9534,1.9534,1.9526,1.9527
GBPUSD,20080618,105500,1.9526,1.9528,1.9523,1.9523
GBPUSD,20080618,105600,1.9522,1.9522,1.9519,1.9519
GBPUSD,20080618,105700,1.9518,1.9526,1.9515,1.9526
GBPUSD,20080618,105800,1.9527,1.9528,1.9524,1.9525
GBPUSD,20080618,105900,1.9526,1.9526,1.9522,1.9522
GBPUSD,20080618,110000,1.9521,1.9531,1.9521,1.9530
GBPUSD,20080618,110100,1.9528,1.9528,1.9525,1.9527
GBPUSD,20080618,110200,1.9526,1.9527,1.9525,1.9527
GBPUSD,20080618,110300,1.9528,1.9530,1.9525,1.9525
GBPUSD,20080618,110400,1.9526,1.9527,1.9526,1.9527
GBPUSD,20080618,110500,1.9526,1.9526,1.9526,1.9526
GBPUSD,20080618,110600,1.9526,1.9527,1.9525,1.9526
GBPUSD,20080618,110700,1.9526,1.9526,1.9524,1.9524
GBPUSD,20080618,110800,1.9523,1.9523,1.9520,1.9521
GBPUSD,20080618,110900,1.9522,1.9522,1.9519,1.9521
GBPUSD,20080618,111000,1.9522,1.9524,1.9522,1.9522
GBPUSD,20080618,111100,1.9522,1.9523,1.9522,1.9522
GBPUSD,20080618,111200,1.9522,1.9524,1.9522,1.9523
GBPUSD,20080618,111300,1.9524,1.9526,1.9524,1.9526
GBPUSD,20080618,111400,1.9526,1.9526,1.9525,1.9525
GBPUSD,20080618,111500,1.9525,1.9525,1.9523,1.9523
GBPUSD,20080618,111600,1.9522,1.9523,1.9520,1.9520
GBPUSD,20080618,111700,1.9519,1.9520,1.9519,1.9519
GBPUSD,20080618,111800,1.9518,1.9518,1.9517,1.9518
GBPUSD,20080618,111900,1.9518,1.9518,1.9513,1.9513
GBPUSD,20080618,112000,1.9512,1.9512,1.9511,1.9511
GBPUSD,20080618,112100,1.9510,1.9514,1.9509,1.9514
GBPUSD,20080618,112200,1.9515,1.9519,1.9515,1.9519
GBPUSD,20080618,112300,1.9520,1.9520,1.9516,1.9517
GBPUSD,20080618,112400,1.9516,1.9519,1.9516,1.9519
GBPUSD,20080618,112500,1.9519,1.9519,1.9510,1.9510
GBPUSD,20080618,112600,1.9511,1.9513,1.9511,1.9512
GBPUSD,20080618,112700,1.9513,1.9517,1.9513,1.9517
GBPUSD,20080618,112800,1.9516,1.9516,1.9509,1.9509
GBPUSD,20080618,112900,1.9508,1.9511,1.9507,1.9508
GBPUSD,20080618,113000,1.9509,1.9509,1.9503,1.9503
GBPUSD,20080618,113100,1.9502,1.9507,1.9501,1.9507
GBPUSD,20080618,113200,1.9508,1.9508,1.9505,1.9505
GBPUSD,20080618,113300,1.9504,1.9505,1.9491,1.9491
GBPUSD,20080618,113400,1.9490,1.9492,1.9488,1.9491
GBPUSD,20080618,113500,1.9490,1.9493,1.9487,1.9493
GBPUSD,20080618,113600,1.9492,1.9493,1.9491,1.9492
GBPUSD,20080618,113700,1.9492,1.9496,1.9491,1.9496
GBPUSD,20080618,113800,1.9497,1.9497,1.9489,1.9489
GBPUSD,20080618,113900,1.9487,1.9491,1.9484,1.9490
GBPUSD,20080618,114000,1.9491,1.9494,1.9491,1.9491
GBPUSD,20080618,114100,1.9492,1.9492,1.9490,1.9491
GBPUSD,20080618,114200,1.9492,1.9492,1.9488,1.9490
GBPUSD,20080618,114300,1.9490,1.9490,1.9489,1.9489
GBPUSD,20080618,114400,1.9489,1.9491,1.9488,1.9488
GBPUSD,20080618,114500,1.9487,1.9488,1.9487,1.9488
GBPUSD,20080618,114600,1.9488,1.9491,1.9487,1.9491
GBPUSD,20080618,114700,1.9490,1.9491,1.9486,1.9487
GBPUSD,20080618,114800,1.9486,1.9488,1.9486,1.9487
GBPUSD,20080618,114900,1.9488,1.9489,1.9487,1.9489
GBPUSD,20080618,115000,1.9490,1.9490,1.9489,1.9490
GBPUSD,20080618,115100,1.9489,1.9490,1.9489,1.9489
GBPUSD,20080618,115200,1.9489,1.9489,1.9487,1.9487
GBPUSD,20080618,115300,1.9487,1.9488,1.9487,1.9488
GBPUSD,20080618,115400,1.9489,1.9493,1.9489,1.9493
GBPUSD,20080618,115500,1.9494,1.9494,1.9490,1.9490
GBPUSD,20080618,115600,1.9489,1.9491,1.9488,1.9488
GBPUSD,20080618,115700,1.9487,1.9488,1.9486,1.9488
GBPUSD,20080618,115800,1.9489,1.9491,1.9489,1.9491
GBPUSD,20080618,115900,1.9490,1.9490,1.9485,1.9489
GBPUSD,20080618,120000,1.9489,1.9490,1.9489,1.9489
GBPUSD,20080618,120100,1.9490,1.9506,1.9490,1.9503
GBPUSD,20080618,120200,1.9502,1.9502,1.9493,1.9493
GBPUSD,20080618,120300,1.9494,1.9494,1.9491,1.9492
GBPUSD,20080618,120400,1.9493,1.9496,1.9493,1.9494
GBPUSD,20080618,120500,1.9493,1.9493,1.9491,1.9491
GBPUSD,20080618,120600,1.9492,1.9494,1.9491,1.9493
GBPUSD,20080618,120700,1.9492,1.9493,1.9492,1.9493
GBPUSD,20080618,120800,1.9492,1.9492,1.9489,1.9490
GBPUSD,20080618,120900,1.9489,1.9490,1.9488,1.9489
GBPUSD,20080618,121000,1.9490,1.9490,1.9487,1.9488
GBPUSD,20080618,121100,1.9489,1.9489,1.9485,1.9485
GBPUSD,20080618,121200,1.9484,1.9485,1.9483,1.9484
GBPUSD,20080618,121300,1.9483,1.9484,1.9481,1.9484
GBPUSD,20080618,121400,1.9485,1.9485,1.9484,1.9485
GBPUSD,20080618,121500,1.9486,1.9486,1.9480,1.9480
GBPUSD,20080618,121600,1.9481,1.9484,1.9480,1.9484
GBPUSD,20080618,121700,1.9485,1.9485,1.9480,1.9480
GBPUSD,20080618,121800,1.9480,1.9480,1.9479,1.9479
GBPUSD,20080618,121900,1.9478,1.9479,1.9478,1.9479
GBPUSD,20080618,122000,1.9479,1.9479,1.9476,1.9476
GBPUSD,20080618,122100,1.9477,1.9478,1.9476,1.9478
GBPUSD,20080618,122200,1.9479,1.9481,1.9479,1.9480
GBPUSD,20080618,122300,1.9481,1.9481,1.9480,1.9481
GBPUSD,20080618,122400,1.9482,1.9485,1.9482,1.9483
GBPUSD,20080618,122500,1.9482,1.9489,1.9481,1.9489
GBPUSD,20080618,122600,1.9490,1.9496,1.9490,1.9491
GBPUSD,20080618,122700,1.9490,1.9493,1.9489,1.9493
GBPUSD,20080618,122800,1.9493,1.9494,1.9491,1.9492
GBPUSD,20080618,122900,1.9493,1.9494,1.9491,1.9491
GBPUSD,20080618,123000,1.9491,1.9491,1.9489,1.9489
GBPUSD,20080618,123100,1.9490,1.9496,1.9490,1.9495
GBPUSD,20080618,123200,1.9496,1.9496,1.9492,1.9495
GBPUSD,20080618,123300,1.9494,1.9494,1.9492,1.9492
GBPUSD,20080618,123400,1.9492,1.9492,1.9491,1.9491
GBPUSD,20080618,123500,1.9490,1.9491,1.9489,1.9490
GBPUSD,20080618,123600,1.9491,1.9492,1.9491,1.9491
GBPUSD,20080618,123700,1.9492,1.9495,1.9492,1.9495
GBPUSD,20080618,123800,1.9494,1.9494,1.9492,1.9493
GBPUSD,20080618,123900,1.9493,1.9493,1.9493,1.9493
GBPUSD,20080618,124000,1.9492,1.9496,1.9492,1.9496
GBPUSD,20080618,124100,1.9495,1.9503,1.9495,1.9502
GBPUSD,20080618,124200,1.9501,1.9501,1.9498,1.9499
GBPUSD,20080618,124300,1.9498,1.9498,1.9495,1.9495
GBPUSD,20080618,124400,1.9496,1.9496,1.9492,1.9494
GBPUSD,20080618,124500,1.9494,1.9494,1.9492,1.9492
GBPUSD,20080618,124600,1.9491,1.9495,1.9491,1.9494
GBPUSD,20080618,124700,1.9494,1.9495,1.9492,1.9494
GBPUSD,20080618,124800,1.9495,1.9499,1.9492,1.9498
GBPUSD,20080618,124900,1.9499,1.9500,1.9496,1.9499
GBPUSD,20080618,125000,1.9498,1.9499,1.9496,1.9498
GBPUSD,20080618,125100,1.9497,1.9499,1.9497,1.9498
GBPUSD,20080618,125200,1.9498,1.9499,1.9497,1.9497
GBPUSD,20080618,125300,1.9498,1.9498,1.9495,1.9495
GBPUSD,20080618,125400,1.9496,1.9500,1.9496,1.9500
GBPUSD,20080618,125500,1.9500,1.9503,1.9500,1.9503
GBPUSD,20080618,125600,1.9503,1.9504,1.9502,1.9502
GBPUSD,20080618,125700,1.9502,1.9502,1.9499,1.9499
GBPUSD,20080618,125800,1.9500,1.9500,1.9499,1.9500
GBPUSD,20080618,125900,1.9499,1.9500,1.9498,1.9499
GBPUSD,20080618,130000,1.9500,1.9500,1.9499,1.9499
GBPUSD,20080618,130100,1.9498,1.9499,1.9493,1.9493
GBPUSD,20080618,130200,1.9492,1.9497,1.9491,1.9497
GBPUSD,20080618,130300,1.9498,1.9498,1.9496,1.9496
GBPUSD,20080618,130400,1.9497,1.9500,1.9497,1.9500
GBPUSD,20080618,130500,1.9501,1.9501,1.9499,1.9499
GBPUSD,20080618,130600,1.9499,1.9501,1.9498,1.9501
GBPUSD,20080618,130700,1.9502,1.9504,1.9501,1.9504
GBPUSD,20080618,130800,1.9503,1.9504,1.9503,1.9503
GBPUSD,20080618,130900,1.9503,1.9505,1.9503,1.9505
GBPUSD,20080618,131000,1.9504,1.9504,1.9499,1.9499
GBPUSD,20080618,131100,1.9498,1.9498,1.9495,1.9495
GBPUSD,20080618,131200,1.9496,1.9496,1.9496,1.9496
GBPUSD,20080618,131300,1.9496,1.9497,1.9496,1.9496
GBPUSD,20080618,131400,1.9496,1.9497,1.9495,1.9495
GBPUSD,20080618,131500,1.9495,1.9496,1.9495,1.9495
GBPUSD,20080618,131600,1.9496,1.9499,1.9496,1.9499
GBPUSD,20080618,131700,1.9498,1.9498,1.9496,1.9496
GBPUSD,20080618,131800,1.9495,1.9496,1.9493,1.9494
GBPUSD,20080618,131900,1.9495,1.9496,1.9495,1.9495
GBPUSD,20080618,132000,1.9496,1.9497,1.9496,1.9497
GBPUSD,20080618,132100,1.9498,1.9501,1.9498,1.9501
GBPUSD,20080618,132200,1.9500,1.9501,1.9499,1.9500
GBPUSD,20080618,132300,1.9500,1.9501,1.9500,1.9501
GBPUSD,20080618,132400,1.9502,1.9502,1.9498,1.9500
GBPUSD,20080618,132500,1.9500,1.9501,1.9500,1.9500
GBPUSD,20080618,132600,1.9500,1.9501,1.9500,1.9500
GBPUSD,20080618,132700,1.9501,1.9501,1.9498,1.9498
GBPUSD,20080618,132800,1.9499,1.9500,1.9498,1.9499
GBPUSD,20080618,132900,1.9500,1.9500,1.9499,1.9500
GBPUSD,20080618,133000,1.9500,1.9502,1.9499,1.9502
GBPUSD,20080618,133100,1.9502,1.9503,1.9502,1.9503
GBPUSD,20080618,133200,1.9503,1.9510,1.9503,1.9509
GBPUSD,20080618,133300,1.9510,1.9510,1.9508,1.9509
GBPUSD,20080618,133400,1.9508,1.9510,1.9508,1.9509
GBPUSD,20080618,133500,1.9509,1.9510,1.9509,1.9510
GBPUSD,20080618,133600,1.9511,1.9511,1.9510,1.9510
GBPUSD,20080618,133700,1.9509,1.9510,1.9509,1.9509
GBPUSD,20080618,133800,1.9510,1.9510,1.9509,1.9510
GBPUSD,20080618,133900,1.9511,1.9512,1.9510,1.9510
GBPUSD,20080618,134000,1.9510,1.9510,1.9509,1.9509
GBPUSD,20080618,134100,1.9510,1.9510,1.9509,1.9509
GBPUSD,20080618,134200,1.9508,1.9510,1.9508,1.9510
GBPUSD,20080618,134300,1.9510,1.9512,1.9510,1.9511
GBPUSD,20080618,134400,1.9512,1.9512,1.9510,1.9511
GBPUSD,20080618,134500,1.9512,1.9513,1.9511,1.9512
GBPUSD,20080618,134600,1.9511,1.9513,1.9511,1.9512
GBPUSD,20080618,134700,1.9513,1.9513,1.9512,1.9512
GBPUSD,20080618,134800,1.9512,1.9512,1.9512,1.9512
GBPUSD,20080618,134900,1.9512,1.9513,1.9512,1.9512
GBPUSD,20080618,135000,1.9512,1.9512,1.9510,1.9510
GBPUSD,20080618,135100,1.9511,1.9512,1.9510,1.9512
GBPUSD,20080618,135200,1.9513,1.9513,1.9512,1.9512
GBPUSD,20080618,135300,1.9513,1.9524,1.9513,1.9523
GBPUSD,20080618,135400,1.9524,1.9524,1.9522,1.9522
GBPUSD,20080618,135500,1.9523,1.9525,1.9521,1.9521
GBPUSD,20080618,135600,1.9522,1.9522,1.9520,1.9521
GBPUSD,20080618,135700,1.9522,1.9525,1.9521,1.9524
GBPUSD,20080618,135800,1.9525,1.9525,1.9521,1.9523
GBPUSD,20080618,135900,1.9522,1.9522,1.9519,1.9520
GBPUSD,20080618,140000,1.9521,1.9523,1.9521,1.9522
GBPUSD,20080618,140100,1.9521,1.9522,1.9521,1.9522
GBPUSD,20080618,140200,1.9523,1.9525,1.9523,1.9525
GBPUSD,20080618,140300,1.9525,1.9530,1.9525,1.9530
GBPUSD,20080618,140400,1.9531,1.9531,1.9529,1.9529
GBPUSD,20080618,140500,1.9530,1.9531,1.9530,1.9531
GBPUSD,20080618,140600,1.9531,1.9531,1.9529,1.9530
GBPUSD,20080618,140700,1.9529,1.9529,1.9526,1.9526
GBPUSD,20080618,140800,1.9526,1.9526,1.9524,1.9525
GBPUSD,20080618,140900,1.9524,1.9527,1.9523,1.9527
GBPUSD,20080618,141000,1.9526,1.9530,1.9526,1.9530
GBPUSD,20080618,141100,1.9531,1.9536,1.9530,1.9535
GBPUSD,20080618,141200,1.9534,1.9539,1.9533,1.9533
GBPUSD,20080618,141300,1.9532,1.9534,1.9529,1.9534
GBPUSD,20080618,141400,1.9533,1.9533,1.9531,1.9531
GBPUSD,20080618,141500,1.9530,1.9531,1.9525,1.9526
GBPUSD,20080618,141600,1.9527,1.9527,1.9526,1.9527
GBPUSD,20080618,141700,1.9526,1.9527,1.9525,1.9525
GBPUSD,20080618,141800,1.9524,1.9526,1.9524,1.9524
GBPUSD,20080618,141900,1.9525,1.9526,1.9523,1.9525
GBPUSD,20080618,142000,1.9526,1.9528,1.9525,1.9528
GBPUSD,20080618,142100,1.9529,1.9532,1.9529,1.9531
GBPUSD,20080618,142200,1.9532,1.9534,1.9531,1.9534
GBPUSD,20080618,142300,1.9535,1.9535,1.9530,1.9530
GBPUSD,20080618,142400,1.9529,1.9529,1.9526,1.9526
GBPUSD,20080618,142500,1.9527,1.9528,1.9525,1.9525
GBPUSD,20080618,142600,1.9525,1.9528,1.9525,1.9528
GBPUSD,20080618,142700,1.9529,1.9533,1.9529,1.9532
GBPUSD,20080618,142800,1.9531,1.9532,1.9527,1.9528
GBPUSD,20080618,142900,1.9529,1.9531,1.9527,1.9527
GBPUSD,20080618,143000,1.9528,1.9528,1.9527,1.9527
GBPUSD,20080618,143100,1.9528,1.9533,1.9528,1.9531
GBPUSD,20080618,143200,1.9532,1.9533,1.9532,1.9533
GBPUSD,20080618,143300,1.9534,1.9534,1.9532,1.9533
GBPUSD,20080618,143400,1.9532,1.9532,1.9524,1.9524
GBPUSD,20080618,143500,1.9524,1.9534,1.9524,1.9531
GBPUSD,20080618,143600,1.9531,1.9533,1.9531,1.9533
GBPUSD,20080618,143700,1.9532,1.9533,1.9532,1.9532
GBPUSD,20080618,143800,1.9533,1.9534,1.9531,1.9534
GBPUSD,20080618,143900,1.9533,1.9538,1.9533,1.9538
GBPUSD,20080618,144000,1.9537,1.9537,1.9534,1.9534
GBPUSD,20080618,144100,1.9533,1.9539,1.9533,1.9539
GBPUSD,20080618,144200,1.9540,1.9540,1.9536,1.9537
GBPUSD,20080618,144300,1.9536,1.9536,1.9534,1.9534
GBPUSD,20080618,144400,1.9533,1.9533,1.9531,1.9531
GBPUSD,20080618,144500,1.9532,1.9534,1.9532,1.9533
GBPUSD,20080618,144600,1.9534,1.9534,1.9532,1.9533
GBPUSD,20080618,144700,1.9533,1.9533,1.9532,1.9532
GBPUSD,20080618,144800,1.9532,1.9532,1.9529,1.9530
GBPUSD,20080618,144900,1.9531,1.9534,1.9530,1.9530
GBPUSD,20080618,145000,1.9530,1.9530,1.9529,1.9529
GBPUSD,20080618,145100,1.9528,1.9530,1.9526,1.9526
GBPUSD,20080618,145200,1.9525,1.9527,1.9525,1.9526
GBPUSD,20080618,145300,1.9525,1.9525,1.9523,1.9523
GBPUSD,20080618,145400,1.9524,1.9526,1.9524,1.9526
GBPUSD,20080618,145500,1.9525,1.9525,1.9523,1.9525
GBPUSD,20080618,145600,1.9524,1.9525,1.9524,1.9524
GBPUSD,20080618,145700,1.9525,1.9527,1.9525,1.9526
GBPUSD,20080618,145800,1.9525,1.9525,1.9524,1.9524
GBPUSD,20080618,145900,1.9523,1.9525,1.9522,1.9524
GBPUSD,20080618,150000,1.9525,1.9525,1.9523,1.9525
GBPUSD,20080618,150100,1.9524,1.9525,1.9522,1.9522
GBPUSD,20080618,150200,1.9521,1.9526,1.9520,1.9526
GBPUSD,20080618,150300,1.9527,1.9528,1.9526,1.9527
GBPUSD,20080618,150400,1.9528,1.9530,1.9528,1.9529
GBPUSD,20080618,150500,1.9528,1.9532,1.9528,1.9531
GBPUSD,20080618,150600,1.9530,1.9530,1.9528,1.9528
GBPUSD,20080618,150700,1.9527,1.9527,1.9526,1.9526
GBPUSD,20080618,150800,1.9525,1.9526,1.9523,1.9524
GBPUSD,20080618,150900,1.9525,1.9526,1.9525,1.9526
GBPUSD,20080618,151000,1.9527,1.9527,1.9525,1.9526
GBPUSD,20080618,151100,1.9526,1.9526,1.9526,1.9526
GBPUSD,20080618,151200,1.9527,1.9528,1.9526,1.9526
GBPUSD,20080618,151300,1.9526,1.9527,1.9526,1.9527
GBPUSD,20080618,151400,1.9528,1.9528,1.9527,1.9528
GBPUSD,20080618,151500,1.9527,1.9531,1.9527,1.9531
GBPUSD,20080618,151600,1.9531,1.9531,1.9530,1.9530
GBPUSD,20080618,151700,1.9530,1.9531,1.9530,1.9531
GBPUSD,20080618,151800,1.9531,1.9534,1.9531,1.9533
GBPUSD,20080618,151900,1.9534,1.9534,1.9529,1.9530
GBPUSD,20080618,152000,1.9529,1.9530,1.9529,1.9530
GBPUSD,20080618,152100,1.9529,1.9530,1.9529,1.9529
GBPUSD,20080618,152200,1.9530,1.9534,1.9530,1.9533
GBPUSD,20080618,152300,1.9534,1.9534,1.9530,1.9531
GBPUSD,20080618,152400,1.9530,1.9531,1.9530,1.9530
GBPUSD,20080618,152500,1.9530,1.9531,1.9530,1.9531
GBPUSD,20080618,152600,1.9530,1.9531,1.9530,1.9531
GBPUSD,20080618,152700,1.9530,1.9531,1.9529,1.9529
GBPUSD,20080618,152800,1.9530,1.9532,1.9530,1.9532
GBPUSD,20080618,152900,1.9533,1.9534,1.9533,1.9534
GBPUSD,20080618,153000,1.9533,1.9534,1.9533,1.9533
GBPUSD,20080618,153100,1.9532,1.9534,1.9532,1.9534
GBPUSD,20080618,153200,1.9535,1.9536,1.9535,1.9535
GBPUSD,20080618,153300,1.9536,1.9536,1.9533,1.9534
GBPUSD,20080618,153400,1.9533,1.9533,1.9530,1.9531
GBPUSD,20080618,153500,1.9530,1.9531,1.9530,1.9530
GBPUSD,20080618,153600,1.9529,1.9531,1.9529,1.9530
GBPUSD,20080618,153700,1.9530,1.9530,1.9529,1.9529
GBPUSD,20080618,153800,1.9528,1.9529,1.9528,1.9528
GBPUSD,20080618,153900,1.9527,1.9529,1.9527,1.9528
GBPUSD,20080618,154000,1.9527,1.9528,1.9526,1.9526
GBPUSD,20080618,154100,1.9527,1.9530,1.9527,1.9530
GBPUSD,20080618,154200,1.9530,1.9530,1.9526,1.9530
GBPUSD,20080618,154300,1.9530,1.9530,1.9529,1.9530
GBPUSD,20080618,154400,1.9531,1.9531,1.9526,1.9529
GBPUSD,20080618,154500,1.9529,1.9531,1.9529,1.9529
GBPUSD,20080618,154600,1.9530,1.9534,1.9530,1.9533
GBPUSD,20080618,154700,1.9534,1.9535,1.9533,1.9533
GBPUSD,20080618,154800,1.9534,1.9534,1.9533,1.9533
GBPUSD,20080618,154900,1.9533,1.9535,1.9533,1.9535
GBPUSD,20080618,155000,1.9534,1.9537,1.9534,1.9535
GBPUSD,20080618,155100,1.9536,1.9536,1.9535,1.9535
GBPUSD,20080618,155200,1.9536,1.9536,1.9535,1.9535
GBPUSD,20080618,155300,1.9535,1.9537,1.9535,1.9536
GBPUSD,20080618,155400,1.9537,1.9537,1.9535,1.9537
GBPUSD,20080618,155500,1.9536,1.9537,1.9535,1.9535
GBPUSD,20080618,155600,1.9536,1.9537,1.9535,1.9536
GBPUSD,20080618,155700,1.9537,1.9541,1.9537,1.9541
GBPUSD,20080618,155800,1.9542,1.9546,1.9542,1.9546
GBPUSD,20080618,155900,1.9545,1.9546,1.9542,1.9546
GBPUSD,20080618,160000,1.9547,1.9548,1.9547,1.9547
GBPUSD,20080618,160100,1.9548,1.9551,1.9548,1.9550
GBPUSD,20080618,160200,1.9551,1.9558,1.9550,1.9558
GBPUSD,20080618,160300,1.9557,1.9559,1.9556,1.9556
GBPUSD,20080618,160400,1.9555,1.9555,1.9553,1.9553
GBPUSD,20080618,160500,1.9554,1.9554,1.9552,1.9553
GBPUSD,20080618,160600,1.9554,1.9556,1.9554,1.9556
GBPUSD,20080618,160700,1.9557,1.9558,1.9555,1.9555
GBPUSD,20080618,160800,1.9554,1.9557,1.9554,1.9557
GBPUSD,20080618,160900,1.9558,1.9559,1.9557,1.9558
GBPUSD,20080618,161000,1.9557,1.9558,1.9557,1.9557
GBPUSD,20080618,161100,1.9557,1.9557,1.9555,1.9556
GBPUSD,20080618,161200,1.9554,1.9554,1.9550,1.9552
GBPUSD,20080618,161300,1.9551,1.9552,1.9547,1.9547
GBPUSD,20080618,161400,1.9546,1.9549,1.9546,1.9548
GBPUSD,20080618,161500,1.9549,1.9554,1.9549,1.9552
GBPUSD,20080618,161600,1.9553,1.9555,1.9553,1.9554
GBPUSD,20080618,161700,1.9555,1.9555,1.9552,1.9552
GBPUSD,20080618,161800,1.9551,1.9552,1.9550,1.9550
GBPUSD,20080618,161900,1.9551,1.9552,1.9550,1.9550
GBPUSD,20080618,162000,1.9549,1.9551,1.9548,1.9551
GBPUSD,20080618,162100,1.9551,1.9551,1.9548,1.9548
GBPUSD,20080618,162200,1.9547,1.9547,1.9545,1.9546
GBPUSD,20080618,162300,1.9545,1.9547,1.9545,1.9547
GBPUSD,20080618,162400,1.9547,1.9553,1.9547,1.9553
GBPUSD,20080618,162500,1.9554,1.9557,1.9554,1.9557
GBPUSD,20080618,162600,1.9558,1.9560,1.9558,1.9558
GBPUSD,20080618,162700,1.9558,1.9562,1.9558,1.9562
GBPUSD,20080618,162800,1.9561,1.9564,1.9561,1.9563
GBPUSD,20080618,162900,1.9562,1.9566,1.9562,1.9566
GBPUSD,20080618,163000,1.9565,1.9573,1.9565,1.9573
GBPUSD,20080618,163100,1.9572,1.9573,1.9569,1.9570
GBPUSD,20080618,163200,1.9571,1.9577,1.9571,1.9577
GBPUSD,20080618,163300,1.9576,1.9577,1.9574,1.9574
GBPUSD,20080618,163400,1.9573,1.9574,1.9570,1.9571
GBPUSD,20080618,163500,1.9570,1.9571,1.9570,1.9571
GBPUSD,20080618,163600,1.9572,1.9573,1.9566,1.9566
GBPUSD,20080618,163700,1.9567,1.9569,1.9565,1.9568
GBPUSD,20080618,163800,1.9569,1.9572,1.9569,1.9572
GBPUSD,20080618,163900,1.9571,1.9574,1.9568,1.9574
GBPUSD,20080618,164000,1.9575,1.9577,1.9573,1.9574
GBPUSD,20080618,164100,1.9575,1.9575,1.9572,1.9573
GBPUSD,20080618,164200,1.9572,1.9573,1.9572,1.9573
GBPUSD,20080618,164300,1.9573,1.9573,1.9571,1.9571
GBPUSD,20080618,164400,1.9570,1.9571,1.9568,1.9570
GBPUSD,20080618,164500,1.9569,1.9569,1.9568,1.9569
GBPUSD,20080618,164600,1.9570,1.9571,1.9568,1.9569
GBPUSD,20080618,164700,1.9569,1.9573,1.9569,1.9573
GBPUSD,20080618,164800,1.9572,1.9572,1.9571,1.9572
GBPUSD,20080618,164900,1.9572,1.9573,1.9570,1.9570
GBPUSD,20080618,165000,1.9569,1.9571,1.9569,1.9571
GBPUSD,20080618,165100,1.9570,1.9572,1.9570,1.9572
GBPUSD,20080618,165200,1.9573,1.9588,1.9573,1.9584
GBPUSD,20080618,165300,1.9583,1.9584,1.9583,1.9583
GBPUSD,20080618,165400,1.9584,1.9585,1.9582,1.9582
GBPUSD,20080618,165500,1.9583,1.9587,1.9583,1.9586
GBPUSD,20080618,165600,1.9587,1.9588,1.9584,1.9588
GBPUSD,20080618,165700,1.9587,1.9588,1.9584,1.9584
GBPUSD,20080618,165800,1.9585,1.9586,1.9582,1.9583
GBPUSD,20080618,165900,1.9584,1.9584,1.9581,1.9582
GBPUSD,20080618,170000,1.9583,1.9588,1.9581,1.9583
GBPUSD,20080618,170100,1.9582,1.9584,1.9579,1.9583
GBPUSD,20080618,170200,1.9584,1.9584,1.9580,1.9584
GBPUSD,20080618,170300,1.9583,1.9584,1.9582,1.9582
GBPUSD,20080618,170400,1.9581,1.9584,1.9581,1.9583
GBPUSD,20080618,170500,1.9582,1.9584,1.9581,1.9583
GBPUSD,20080618,170600,1.9582,1.9582,1.9581,1.9581
GBPUSD,20080618,170700,1.9581,1.9581,1.9580,1.9581
GBPUSD,20080618,170800,1.9580,1.9581,1.9578,1.9579
GBPUSD,20080618,170900,1.9578,1.9579,1.9578,1.9578
GBPUSD,20080618,171000,1.9578,1.9578,1.9576,1.9576
GBPUSD,20080618,171100,1.9575,1.9576,1.9575,1.9575
GBPUSD,20080618,171200,1.9576,1.9576,1.9575,1.9576
GBPUSD,20080618,171300,1.9577,1.9577,1.9575,1.9575
GBPUSD,20080618,171400,1.9574,1.9575,1.9574,1.9575
GBPUSD,20080618,171500,1.9574,1.9574,1.9569,1.9570
GBPUSD,20080618,171600,1.9569,1.9575,1.9569,1.9575
GBPUSD,20080618,171700,1.9574,1.9574,1.9572,1.9572
GBPUSD,20080618,171800,1.9572,1.9574,1.9572,1.9574
GBPUSD,20080618,171900,1.9573,1.9575,1.9573,1.9574
GBPUSD,20080618,172000,1.9575,1.9576,1.9575,1.9575
GBPUSD,20080618,172100,1.9575,1.9575,1.9574,1.9574
GBPUSD,20080618,172200,1.9575,1.9575,1.9574,1.9575
GBPUSD,20080618,172300,1.9574,1.9574,1.9571,1.9572
GBPUSD,20080618,172400,1.9571,1.9571,1.9570,1.9570
GBPUSD,20080618,172500,1.9569,1.9569,1.9565,1.9568
GBPUSD,20080618,172600,1.9567,1.9571,1.9567,1.9571
GBPUSD,20080618,172700,1.9572,1.9572,1.9568,1.9568
GBPUSD,20080618,172800,1.9568,1.9571,1.9568,1.9570
GBPUSD,20080618,172900,1.9570,1.9571,1.9569,1.9570
GBPUSD,20080618,173000,1.9570,1.9571,1.9570,1.9571
GBPUSD,20080618,173100,1.9571,1.9571,1.9570,1.9570
GBPUSD,20080618,173200,1.9571,1.9572,1.9571,1.9572
GBPUSD,20080618,173300,1.9572,1.9572,1.9571,1.9572
GBPUSD,20080618,173400,1.9571,1.9571,1.9571,1.9571
GBPUSD,20080618,173500,1.9570,1.9570,1.9570,1.9570
GBPUSD,20080618,173600,1.9570,1.9571,1.9570,1.9571
GBPUSD,20080618,173700,1.9570,1.9571,1.9569,1.9570
GBPUSD,20080618,173800,1.9570,1.9570,1.9569,1.9569
GBPUSD,20080618,173900,1.9569,1.9569,1.9568,1.9569
GBPUSD,20080618,174000,1.9570,1.9570,1.9568,1.9568
GBPUSD,20080618,174100,1.9569,1.9569,1.9567,1.9568
GBPUSD,20080618,174200,1.9567,1.9568,1.9563,1.9563
GBPUSD,20080618,174300,1.9564,1.9564,1.9561,1.9561
GBPUSD,20080618,174400,1.9562,1.9566,1.9562,1.9566
GBPUSD,20080618,174500,1.9566,1.9566,1.9565,1.9565
GBPUSD,20080618,174600,1.9565,1.9565,1.9559,1.9560
GBPUSD,20080618,174700,1.9559,1.9562,1.9559,1.9561
GBPUSD,20080618,174800,1.9561,1.9561,1.9560,1.9560
GBPUSD,20080618,174900,1.9561,1.9565,1.9561,1.9565
GBPUSD,20080618,175000,1.9564,1.9565,1.9559,1.9560
GBPUSD,20080618,175100,1.9561,1.9561,1.9559,1.9559
GBPUSD,20080618,175200,1.9558,1.9558,1.9557,1.9558
GBPUSD,20080618,175300,1.9557,1.9558,1.9557,1.9557
GBPUSD,20080618,175400,1.9558,1.9561,1.9557,1.9560
GBPUSD,20080618,175500,1.9561,1.9563,1.9561,1.9563
GBPUSD,20080618,175600,1.9564,1.9564,1.9562,1.9563
GBPUSD,20080618,175700,1.9564,1.9565,1.9563,1.9565
GBPUSD,20080618,175800,1.9564,1.9567,1.9564,1.9565
GBPUSD,20080618,175900,1.9564,1.9566,1.9564,1.9564
GBPUSD,20080618,180000,1.9564,1.9566,1.9564,1.9566
GBPUSD,20080618,180100,1.9566,1.9566,1.9564,1.9564
GBPUSD,20080618,180200,1.9565,1.9565,1.9564,1.9565
GBPUSD,20080618,180300,1.9565,1.9565,1.9561,1.9561
GBPUSD,20080618,180400,1.9560,1.9562,1.9560,1.9562
GBPUSD,20080618,180500,1.9561,1.9561,1.9558,1.9559
GBPUSD,20080618,180600,1.9558,1.9558,1.9555,1.9555
GBPUSD,20080618,180700,1.9554,1.9554,1.9551,1.9553
GBPUSD,20080618,180800,1.9553,1.9554,1.9553,1.9553
GBPUSD,20080618,180900,1.9554,1.9554,1.9552,1.9553
GBPUSD,20080618,181000,1.9554,1.9556,1.9554,1.9555
GBPUSD,20080618,181100,1.9556,1.9556,1.9555,1.9555
GBPUSD,20080618,181200,1.9556,1.9557,1.9555,1.9555
GBPUSD,20080618,181300,1.9556,1.9558,1.9556,1.9556
GBPUSD,20080618,181400,1.9557,1.9557,1.9556,1.9556
GBPUSD,20080618,181500,1.9556,1.9558,1.9556,1.9557
GBPUSD,20080618,181600,1.9556,1.9558,1.9556,1.9557
GBPUSD,20080618,181700,1.9558,1.9560,1.9558,1.9560
GBPUSD,20080618,181800,1.9560,1.9561,1.9555,1.9555
GBPUSD,20080618,181900,1.9556,1.9558,1.9556,1.9556
GBPUSD,20080618,182000,1.9556,1.9561,1.9556,1.9561
GBPUSD,20080618,182100,1.9560,1.9561,1.9560,1.9561
GBPUSD,20080618,182200,1.9560,1.9564,1.9558,1.9564
GBPUSD,20080618,182300,1.9563,1.9564,1.9563,1.9564
GBPUSD,20080618,182400,1.9564,1.9564,1.9563,1.9563
GBPUSD,20080618,182500,1.9564,1.9564,1.9563,1.9563
GBPUSD,20080618,182600,1.9563,1.9563,1.9562,1.9562
GBPUSD,20080618,182700,1.9563,1.9565,1.9563,1.9565
GBPUSD,20080618,182800,1.9564,1.9564,1.9563,1.9564
GBPUSD,20080618,182900,1.9564,1.9564,1.9564,1.9564
GBPUSD,20080618,183000,1.9565,1.9565,1.9564,1.9565
GBPUSD,20080618,183100,1.9566,1.9567,1.9566,1.9567
GBPUSD,20080618,183200,1.9567,1.9568,1.9567,1.9568
GBPUSD,20080618,183300,1.9569,1.9570,1.9568,1.9568
GBPUSD,20080618,183400,1.9568,1.9568,1.9568,1.9568
GBPUSD,20080618,183500,1.9567,1.9567,1.9563,1.9563
GBPUSD,20080618,183600,1.9562,1.9563,1.9561,1.9563
GBPUSD,20080618,183700,1.9563,1.9563,1.9562,1.9562
GBPUSD,20080618,183800,1.9562,1.9562,1.9559,1.9559
GBPUSD,20080618,183900,1.9560,1.9561,1.9560,1.9561
GBPUSD,20080618,184000,1.9561,1.9562,1.9560,1.9561
GBPUSD,20080618,184100,1.9560,1.9560,1.9556,1.9556
GBPUSD,20080618,184200,1.9556,1.9558,1.9556,1.9557
GBPUSD,20080618,184300,1.9558,1.9560,1.9558,1.9559
GBPUSD,20080618,184400,1.9559,1.9561,1.9559,1.9561
GBPUSD,20080618,184500,1.9560,1.9562,1.9559,1.9559
GBPUSD,20080618,184600,1.9560,1.9564,1.9560,1.9564
GBPUSD,20080618,184700,1.9563,1.9566,1.9563,1.9565
GBPUSD,20080618,184800,1.9566,1.9566,1.9565,1.9565
GBPUSD,20080618,184900,1.9565,1.9566,1.9565,1.9566
GBPUSD,20080618,185000,1.9566,1.9566,1.9565,1.9565
GBPUSD,20080618,185100,1.9566,1.9566,1.9565,1.9566
GBPUSD,20080618,185200,1.9566,1.9569,1.9566,1.9568
GBPUSD,20080618,185300,1.9569,1.9571,1.9569,1.9571
GBPUSD,20080618,185400,1.9571,1.9574,1.9571,1.9573
GBPUSD,20080618,185500,1.9572,1.9572,1.9572,1.9572
GBPUSD,20080618,185600,1.9572,1.9576,1.9572,1.9576
GBPUSD,20080618,185700,1.9576,1.9576,1.9576,1.9576
GBPUSD,20080618,185800,1.9575,1.9575,1.9573,1.9575
GBPUSD,20080618,185900,1.9576,1.9577,1.9576,1.9576
GBPUSD,20080618,190000,1.9577,1.9577,1.9575,1.9577
GBPUSD,20080618,190100,1.9578,1.9578,1.9577,1.9578
GBPUSD,20080618,190200,1.9577,1.9578,1.9577,1.9577
GBPUSD,20080618,190300,1.9576,1.9577,1.9576,1.9577
GBPUSD,20080618,190400,1.9577,1.9577,1.9577,1.9577
GBPUSD,20080618,190500,1.9576,1.9576,1.9575,1.9576
GBPUSD,20080618,190600,1.9575,1.9576,1.9575,1.9575
GBPUSD,20080618,190700,1.9576,1.9577,1.9576,1.9576
GBPUSD,20080618,190800,1.9577,1.9577,1.9576,1.9576
GBPUSD,20080618,190900,1.9576,1.9577,1.9576,1.9576
GBPUSD,20080618,191000,1.9576,1.9576,1.9576,1.9576
GBPUSD,20080618,191100,1.9576,1.9579,1.9575,1.9575
GBPUSD,20080618,191200,1.9576,1.9577,1.9575,1.9577
GBPUSD,20080618,191300,1.9578,1.9578,1.9578,1.9578
GBPUSD,20080618,191400,1.9578,1.9580,1.9578,1.9580
GBPUSD,20080618,191500,1.9579,1.9584,1.9579,1.9584
GBPUSD,20080618,191600,1.9585,1.9587,1.9585,1.9586
GBPUSD,20080618,191700,1.9585,1.9585,1.9582,1.9582
GBPUSD,20080618,191800,1.9582,1.9582,1.9579,1.9579
GBPUSD,20080618,191900,1.9578,1.9579,1.9578,1.9579
GBPUSD,20080618,192000,1.9580,1.9581,1.9580,1.9581
GBPUSD,20080618,192100,1.9581,1.9582,1.9581,1.9581
GBPUSD,20080618,192200,1.9582,1.9582,1.9580,1.9580
GBPUSD,20080618,192300,1.9580,1.9580,1.9579,1.9580
GBPUSD,20080618,192400,1.9580,1.9581,1.9579,1.9579
GBPUSD,20080618,192500,1.9579,1.9581,1.9579,1.9580
GBPUSD,20080618,192600,1.9580,1.9581,1.9580,1.9581
GBPUSD,20080618,192700,1.9582,1.9586,1.9582,1.9586
GBPUSD,20080618,192800,1.9586,1.9586,1.9581,1.9581
GBPUSD,20080618,192900,1.9580,1.9580,1.9579,1.9579
GBPUSD,20080618,193000,1.9580,1.9580,1.9578,1.9579
GBPUSD,20080618,193100,1.9580,1.9580,1.9580,1.9580
GBPUSD,20080618,193200,1.9580,1.9583,1.9580,1.9582
GBPUSD,20080618,193300,1.9582,1.9583,1.9582,1.9583
GBPUSD,20080618,193400,1.9584,1.9584,1.9580,1.9581
GBPUSD,20080618,193500,1.9580,1.9581,1.9579,1.9581
GBPUSD,20080618,193600,1.9581,1.9582,1.9581,1.9582
GBPUSD,20080618,193700,1.9583,1.9585,1.9582,1.9585
GBPUSD,20080618,193800,1.9585,1.9587,1.9585,1.9587
GBPUSD,20080618,193900,1.9588,1.9589,1.9587,1.9589
GBPUSD,20080618,194000,1.9588,1.9590,1.9588,1.9589
GBPUSD,20080618,194100,1.9590,1.9593,1.9590,1.9591
GBPUSD,20080618,194200,1.9591,1.9592,1.9591,1.9591
GBPUSD,20080618,194300,1.9592,1.9592,1.9590,1.9590
GBPUSD,20080618,194400,1.9590,1.9592,1.9590,1.9592
GBPUSD,20080618,194500,1.9593,1.9593,1.9592,1.9592
GBPUSD,20080618,194600,1.9591,1.9593,1.9591,1.9593
GBPUSD,20080618,194700,1.9594,1.9596,1.9594,1.9596
GBPUSD,20080618,194800,1.9596,1.9596,1.9595,1.9595
GBPUSD,20080618,194900,1.9596,1.9596,1.9593,1.9593
GBPUSD,20080618,195000,1.9594,1.9595,1.9594,1.9594
GBPUSD,20080618,195100,1.9595,1.9595,1.9593,1.9593
GBPUSD,20080618,195200,1.9593,1.9595,1.9592,1.9594
GBPUSD,20080618,195300,1.9593,1.9594,1.9593,1.9594
GBPUSD,20080618,195400,1.9594,1.9595,1.9594,1.9594
GBPUSD,20080618,195500,1.9595,1.9596,1.9595,1.9595
GBPUSD,20080618,195600,1.9595,1.9595,1.9592,1.9593
GBPUSD,20080618,195700,1.9594,1.9596,1.9594,1.9595
GBPUSD,20080618,195800,1.9594,1.9595,1.9594,1.9594
GBPUSD,20080618,195900,1.9593,1.9593,1.9591,1.9592
GBPUSD,20080618,200000,1.9592,1.9593,1.9592,1.9592
GBPUSD,20080618,200100,1.9593,1.9593,1.9591,1.9591
GBPUSD,20080618,200200,1.9590,1.9594,1.9590,1.9593
GBPUSD,20080618,200300,1.9594,1.9594,1.9593,1.9593
GBPUSD,20080618,200400,1.9592,1.9594,1.9592,1.9594
GBPUSD,20080618,200500,1.9594,1.9594,1.9594,1.9594
GBPUSD,20080618,200600,1.9594,1.9595,1.9594,1.9595
GBPUSD,20080618,200700,1.9594,1.9595,1.9594,1.9595
GBPUSD,20080618,200800,1.9596,1.9596,1.9595,1.9596
GBPUSD,20080618,200900,1.9596,1.9596,1.9594,1.9594
GBPUSD,20080618,201000,1.9595,1.9595,1.9594,1.9594
GBPUSD,20080618,201100,1.9594,1.9596,1.9594,1.9596
GBPUSD,20080618,201200,1.9595,1.9598,1.9595,1.9598
GBPUSD,20080618,201300,1.9597,1.9598,1.9597,1.9598
GBPUSD,20080618,201400,1.9598,1.9601,1.9597,1.9601
GBPUSD,20080618,201500,1.9602,1.9608,1.9602,1.9608
GBPUSD,20080618,201600,1.9609,1.9609,1.9607,1.9608
GBPUSD,20080618,201700,1.9607,1.9608,1.9607,1.9607
GBPUSD,20080618,201800,1.9606,1.9606,1.9604,1.9604
GBPUSD,20080618,201900,1.9603,1.9604,1.9603,1.9603
GBPUSD,20080618,202000,1.9603,1.9604,1.9603,1.9604
GBPUSD,20080618,202100,1.9605,1.9606,1.9605,1.9605
GBPUSD,20080618,202200,1.9605,1.9605,1.9604,1.9605
GBPUSD,20080618,202300,1.9605,1.9605,1.9604,1.9604
GBPUSD,20080618,202400,1.9605,1.9605,1.9605,1.9605
GBPUSD,20080618,202500,1.9604,1.9605,1.9604,1.9605
GBPUSD,20080618,202600,1.9604,1.9604,1.9604,1.9604
GBPUSD,20080618,202700,1.9603,1.9604,1.9603,1.9603
GBPUSD,20080618,202800,1.9603,1.9604,1.9602,1.9602
GBPUSD,20080618,202900,1.9602,1.9602,1.9601,1.9602
GBPUSD,20080618,203000,1.9602,1.9602,1.9601,1.9601
GBPUSD,20080618,203100,1.9602,1.9602,1.9597,1.9597
GBPUSD,20080618,203200,1.9596,1.9596,1.9595,1.9596
GBPUSD,20080618,203300,1.9595,1.9596,1.9595,1.9596
GBPUSD,20080618,203400,1.9596,1.9596,1.9595,1.9595
GBPUSD,20080618,203500,1.9594,1.9595,1.9591,1.9591
GBPUSD,20080618,203600,1.9592,1.9592,1.9592,1.9592
GBPUSD,20080618,203700,1.9591,1.9592,1.9591,1.9592
GBPUSD,20080618,203800,1.9592,1.9592,1.9592,1.9592
GBPUSD,20080618,203900,1.9592,1.9592,1.9592,1.9592
GBPUSD,20080618,204000,1.9591,1.9592,1.9591,1.9592
GBPUSD,20080618,204100,1.9592,1.9592,1.9591,1.9591
GBPUSD,20080618,204200,1.9590,1.9591,1.9590,1.9590
GBPUSD,20080618,204300,1.9590,1.9590,1.9589,1.9590
GBPUSD,20080618,204400,1.9591,1.9594,1.9591,1.9594
GBPUSD,20080618,204500,1.9593,1.9594,1.9593,1.9593
GBPUSD,20080618,204600,1.9592,1.9593,1.9592,1.9593
GBPUSD,20080618,204700,1.9592,1.9593,1.9592,1.9593
GBPUSD,20080618,204800,1.9592,1.9592,1.9592,1.9592
GBPUSD,20080618,204900,1.9592,1.9592,1.9592,1.9592
GBPUSD,20080618,205000,1.9592,1.9593,1.9592,1.9593
GBPUSD,20080618,205100,1.9594,1.9595,1.9594,1.9594
GBPUSD,20080618,205200,1.9594,1.9595,1.9594,1.9594
GBPUSD,20080618,205300,1.9594,1.9594,1.9591,1.9592
GBPUSD,20080618,205400,1.9591,1.9591,1.9590,1.9591
GBPUSD,20080618,205500,1.9591,1.9591,1.9591,1.9591
GBPUSD,20080618,205600,1.9591,1.9592,1.9591,1.9591
GBPUSD,20080618,205700,1.9591,1.9592,1.9591,1.9592
GBPUSD,20080618,205800,1.9591,1.9593,1.9591,1.9593
GBPUSD,20080618,205900,1.9594,1.9594,1.9593,1.9593
GBPUSD,20080618,210000,1.9594,1.9594,1.9593,1.9594
GBPUSD,20080618,210100,1.9594,1.9596,1.9594,1.9596
GBPUSD,20080618,210200,1.9596,1.9596,1.9596,1.9596
GBPUSD,20080618,210300,1.9595,1.9595,1.9590,1.9590
GBPUSD,20080618,210400,1.9591,1.9591,1.9590,1.9590
GBPUSD,20080618,210500,1.9590,1.9591,1.9589,1.9590
GBPUSD,20080618,210600,1.9591,1.9591,1.9591,1.9591
GBPUSD,20080618,210700,1.9592,1.9593,1.9591,1.9591
GBPUSD,20080618,210800,1.9592,1.9592,1.9591,1.9591
GBPUSD,20080618,210900,1.9591,1.9591,1.9591,1.9591
GBPUSD,20080618,211000,1.9591,1.9591,1.9588,1.9588
GBPUSD,20080618,211100,1.9587,1.9587,1.9587,1.9587
GBPUSD,20080618,211200,1.9587,1.9587,1.9587,1.9587
GBPUSD,20080618,211300,1.9587,1.9590,1.9587,1.9590
GBPUSD,20080618,211400,1.9590,1.9590,1.9590,1.9590
GBPUSD,20080618,211500,1.9589,1.9590,1.9589,1.9590
GBPUSD,20080618,211600,1.9590,1.9590,1.9589,1.9590
GBPUSD,20080618,211700,1.9590,1.9590,1.9589,1.9590
GBPUSD,20080618,211800,1.9590,1.9593,1.9590,1.9593
GBPUSD,20080618,211900,1.9593,1.9593,1.9592,1.9592
GBPUSD,20080618,212000,1.9592,1.9592,1.9590,1.9591
GBPUSD,20080618,212100,1.9590,1.9590,1.9588,1.9589
GBPUSD,20080618,212200,1.9589,1.9589,1.9588,1.9588
GBPUSD,20080618,212300,1.9589,1.9590,1.9589,1.9590
GBPUSD,20080618,212400,1.9589,1.9589,1.9587,1.9587
GBPUSD,20080618,212500,1.9587,1.9587,1.9587,1.9587
GBPUSD,20080618,212600,1.9587,1.9587,1.9587,1.9587
GBPUSD,20080618,212700,1.9587,1.9587,1.9587,1.9587
GBPUSD,20080618,212800,1.9587,1.9587,1.9587,1.9587
GBPUSD,20080618,212900,1.9587,1.9587,1.9586,1.9587
GBPUSD,20080618,213000,1.9587,1.9587,1.9587,1.9587
GBPUSD,20080618,213100,1.9587,1.9588,1.9587,1.9588
GBPUSD,20080618,213200,1.9588,1.9588,1.9588,1.9588
GBPUSD,20080618,213300,1.9587,1.9587,1.9587,1.9587
GBPUSD,20080618,213400,1.9587,1.9587,1.9586,1.9587
GBPUSD,20080618,213500,1.9586,1.9587,1.9586,1.9587
GBPUSD,20080618,213600,1.9587,1.9588,1.9587,1.9588
GBPUSD,20080618,213700,1.9588,1.9589,1.9588,1.9589
GBPUSD,20080618,213800,1.9590,1.9591,1.9590,1.9591
GBPUSD,20080618,213900,1.9592,1.9592,1.9591,1.9592
GBPUSD,20080618,214000,1.9593,1.9593,1.9589,1.9589
GBPUSD,20080618,214100,1.9589,1.9589,1.9589,1.9589
GBPUSD,20080618,214200,1.9589,1.9589,1.9589,1.9589
GBPUSD,20080618,214300,1.9588,1.9589,1.9588,1.9589
GBPUSD,20080618,214400,1.9589,1.9590,1.9589,1.9590
GBPUSD,20080618,214500,1.9590,1.9590,1.9590,1.9590
GBPUSD,20080618,214600,1.9590,1.9591,1.9590,1.9590
GBPUSD,20080618,214700,1.9590,1.9590,1.9590,1.9590
GBPUSD,20080618,214800,1.9590,1.9590,1.9590,1.9590
GBPUSD,20080618,214900,1.9590,1.9593,1.9590,1.9592
GBPUSD,20080618,215000,1.9593,1.9594,1.9593,1.9594
GBPUSD,20080618,215100,1.9594,1.9595,1.9593,1.9595
GBPUSD,20080618,215200,1.9595,1.9595,1.9595,1.9595
GBPUSD,20080618,215300,1.9595,1.9595,1.9595,1.9595
GBPUSD,20080618,215400,1.9595,1.9596,1.9595,1.9595
GBPUSD,20080618,215500,1.9595,1.9595,1.9595,1.9595
GBPUSD,20080618,215600,1.9595,1.9595,1.9595,1.9595
GBPUSD,20080618,215700,1.9595,1.9595,1.9595,1.9595
GBPUSD,20080618,215800,1.9595,1.9595,1.9594,1.9594
GBPUSD,20080618,215900,1.9595,1.9595,1.9594,1.9594
GBPUSD,20080618,220000,1.9594,1.9594,1.9593,1.9594
GBPUSD,20080618,220100,1.9594,1.9595,1.9594,1.9595
GBPUSD,20080618,220200,1.9594,1.9594,1.9593,1.9594
GBPUSD,20080618,220300,1.9594,1.9594,1.9594,1.9594
GBPUSD,20080618,220400,1.9594,1.9595,1.9594,1.9595
GBPUSD,20080618,220500,1.9595,1.9595,1.9593,1.9593
GBPUSD,20080618,220600,1.9593,1.9594,1.9593,1.9593
GBPUSD,20080618,220700,1.9593,1.9593,1.9591,1.9591
GBPUSD,20080618,220800,1.9591,1.9592,1.9591,1.9592
GBPUSD,20080618,220900,1.9592,1.9593,1.9592,1.9593
GBPUSD,20080618,221000,1.9594,1.9595,1.9592,1.9592
GBPUSD,20080618,221100,1.9592,1.9592,1.9591,1.9591
GBPUSD,20080618,221200,1.9591,1.9591,1.9591,1.9591
GBPUSD,20080618,221300,1.9591,1.9591,1.9590,1.9590
GBPUSD,20080618,221400,1.9589,1.9589,1.9589,1.9589
GBPUSD,20080618,221500,1.9589,1.9590,1.9589,1.9590
GBPUSD,20080618,221600,1.9589,1.9589,1.9589,1.9589
GBPUSD,20080618,221700,1.9589,1.9590,1.9588,1.9588
GBPUSD,20080618,221800,1.9589,1.9589,1.9589,1.9589
GBPUSD,20080618,221900,1.9589,1.9590,1.9584,1.9584
GBPUSD,20080618,222000,1.9583,1.9583,1.9581,1.9581
GBPUSD,20080618,222100,1.9580,1.9580,1.9573,1.9577
GBPUSD,20080618,222200,1.9577,1.9578,1.9577,1.9578
GBPUSD,20080618,222300,1.9579,1.9579,1.9579,1.9579
GBPUSD,20080618,222400,1.9579,1.9581,1.9579,1.9581
GBPUSD,20080618,222500,1.9581,1.9582,1.9581,1.9582
GBPUSD,20080618,222600,1.9582,1.9582,1.9582,1.9582
GBPUSD,20080618,222700,1.9582,1.9582,1.9582,1.9582
GBPUSD,20080618,222800,1.9582,1.9584,1.9582,1.9584
GBPUSD,20080618,222900,1.9584,1.9584,1.9584,1.9584
GBPUSD,20080618,223000,1.9585,1.9587,1.9585,1.9587
GBPUSD,20080618,223100,1.9587,1.9587,1.9581,1.9581
GBPUSD,20080618,223200,1.9581,1.9581,1.9581,1.9581
GBPUSD,20080618,223300,1.9581,1.9582,1.9581,1.9581
GBPUSD,20080618,223400,1.9581,1.9581,1.9581,1.9581
GBPUSD,20080618,223500,1.9582,1.9583,1.9582,1.9583
GBPUSD,20080618,223600,1.9583,1.9583,1.9582,1.9583
GBPUSD,20080618,223700,1.9583,1.9583,1.9583,1.9583
GBPUSD,20080618,223800,1.9583,1.9583,1.9583,1.9583
GBPUSD,20080618,223900,1.9583,1.9583,1.9583,1.9583
GBPUSD,20080618,224000,1.9584,1.9585,1.9584,1.9585
GBPUSD,20080618,224100,1.9585,1.9585,1.9585,1.9585
GBPUSD,20080618,224200,1.9585,1.9585,1.9585,1.9585
GBPUSD,20080618,224300,1.9585,1.9585,1.9584,1.9585
GBPUSD,20080618,224400,1.9585,1.9585,1.9585,1.9585
GBPUSD,20080618,224500,1.9585,1.9585,1.9585,1.9585
GBPUSD,20080618,224600,1.9585,1.9586,1.9585,1.9586
GBPUSD,20080618,224700,1.9587,1.9591,1.9587,1.9591
GBPUSD,20080618,224800,1.9591,1.9591,1.9591,1.9591
GBPUSD,20080618,224900,1.9592,1.9593,1.9590,1.9591
GBPUSD,20080618,225000,1.9592,1.9595,1.9592,1.9595
GBPUSD,20080618,225100,1.9595,1.9595,1.9594,1.9595
GBPUSD,20080618,225200,1.9596,1.9596,1.9595,1.9595
GBPUSD,20080618,225300,1.9596,1.9596,1.9596,1.9596
GBPUSD,20080618,225400,1.9596,1.9596,1.9596,1.9596
GBPUSD,20080618,225500,1.9596,1.9596,1.9596,1.9596
GBPUSD,20080618,225600,1.9596,1.9596,1.9596,1.9596
GBPUSD,20080618,225700,1.9596,1.9596,1.9596,1.9596
GBPUSD,20080618,225800,1.9596,1.9596,1.9596,1.9596
GBPUSD,20080618,225900,1.9597,1.9597,1.9596,1.9597
GBPUSD,20080618,230000,1.9597,1.9597,1.9597,1.9597
GBPUSD,20080618,230100,1.9597,1.9597,1.9596,1.9596
GBPUSD,20080618,230200,1.9596,1.9596,1.9596,1.9596
GBPUSD,20080618,230300,1.9596,1.9596,1.9595,1.9595
GBPUSD,20080618,230400,1.9595,1.9595,1.9595,1.9595
GBPUSD,20080618,230500,1.9595,1.9595,1.9595,1.9595
GBPUSD,20080618,230600,1.9595,1.9596,1.9595,1.9596
GBPUSD,20080618,230700,1.9595,1.9596,1.9595,1.9596
GBPUSD,20080618,230800,1.9596,1.9596,1.9596,1.9596
GBPUSD,20080618,230900,1.9596,1.9596,1.9596,1.9596
GBPUSD,20080618,231000,1.9596,1.9596,1.9596,1.9596
GBPUSD,20080618,231100,1.9596,1.9596,1.9595,1.9595
GBPUSD,20080618,231200,1.9595,1.9595,1.9595,1.9595
GBPUSD,20080618,231300,1.9595,1.9595,1.9594,1.9595
GBPUSD,20080618,231400,1.9595,1.9595,1.9595,1.9595
GBPUSD,20080618,231500,1.9594,1.9594,1.9593,1.9594
GBPUSD,20080618,231600,1.9593,1.9594,1.9593,1.9593
GBPUSD,20080618,231700,1.9593,1.9594,1.9592,1.9593
GBPUSD,20080618,231800,1.9593,1.9593,1.9591,1.9591
GBPUSD,20080618,231900,1.9591,1.9591,1.9591,1.9591
GBPUSD,20080618,232000,1.9591,1.9591,1.9586,1.9586
GBPUSD,20080618,232100,1.9586,1.9587,1.9585,1.9585
GBPUSD,20080618,232200,1.9586,1.9587,1.9586,1.9586
GBPUSD,20080618,232300,1.9586,1.9586,1.9586,1.9586
GBPUSD,20080618,232400,1.9586,1.9586,1.9586,1.9586
GBPUSD,20080618,232500,1.9586,1.9586,1.9585,1.9586
GBPUSD,20080618,232600,1.9586,1.9586,1.9586,1.9586
GBPUSD,20080618,232700,1.9586,1.9586,1.9585,1.9585
GBPUSD,20080618,232800,1.9585,1.9586,1.9585,1.9586
GBPUSD,20080618,232900,1.9585,1.9585,1.9585,1.9585
GBPUSD,20080618,233000,1.9585,1.9585,1.9585,1.9585
GBPUSD,20080618,233100,1.9585,1.9585,1.9585,1.9585
GBPUSD,20080618,233200,1.9585,1.9586,1.9585,1.9585
GBPUSD,20080618,233300,1.9585,1.9585,1.9585,1.9585
GBPUSD,20080618,233400,1.9585,1.9586,1.9585,1.9585
GBPUSD,20080618,233500,1.9586,1.9588,1.9586,1.9588
GBPUSD,20080618,233600,1.9588,1.9590,1.9588,1.9590
GBPUSD,20080618,233700,1.9591,1.9591,1.9590,1.9591
GBPUSD,20080618,233800,1.9591,1.9591,1.9591,1.9591
GBPUSD,20080618,233900,1.9591,1.9591,1.9591,1.9591
GBPUSD,20080618,234000,1.9591,1.9591,1.9591,1.9591
GBPUSD,20080618,234100,1.9591,1.9591,1.9591,1.9591
GBPUSD,20080618,234200,1.9590,1.9591,1.9590,1.9591
GBPUSD,20080618,234300,1.9591,1.9591,1.9591,1.9591
GBPUSD,20080618,234400,1.9591,1.9591,1.9590,1.9590
GBPUSD,20080618,234500,1.9589,1.9590,1.9589,1.9590
GBPUSD,20080618,234600,1.9589,1.9589,1.9586,1.9587
GBPUSD,20080618,234700,1.9587,1.9587,1.9585,1.9585
GBPUSD,20080618,234800,1.9586,1.9586,1.9581,1.9585
GBPUSD,20080618,234900,1.9585,1.9585,1.9581,1.9582
GBPUSD,20080618,235000,1.9582,1.9583,1.9582,1.9583
GBPUSD,20080618,235100,1.9583,1.9584,1.9583,1.9584
GBPUSD,20080618,235200,1.9584,1.9585,1.9584,1.9585
GBPUSD,20080618,235300,1.9585,1.9585,1.9585,1.9585
GBPUSD,20080618,235400,1.9585,1.9585,1.9585,1.9585
GBPUSD,20080618,235500,1.9585,1.9586,1.9585,1.9586
GBPUSD,20080618,235600,1.9586,1.9586,1.9586,1.9586
GBPUSD,20080618,235700,1.9586,1.9586,1.9586,1.9586
GBPUSD,20080618,235800,1.9586,1.9586,1.9586,1.9586
GBPUSD,20080618,235900,1.9586,1.9586,1.9586,1.9586
GBPUSD,20080619,000000,1.9586,1.9586,1.9586,1.9586
USDCHF,20080618,000100,1.0417,1.0417,1.0416,1.0416
USDCHF,20080618,000200,1.0416,1.0416,1.0416,1.0416
USDCHF,20080618,000300,1.0416,1.0416,1.0416,1.0416
USDCHF,20080618,000400,1.0416,1.0416,1.0416,1.0416
USDCHF,20080618,000500,1.0416,1.0416,1.0416,1.0416
USDCHF,20080618,000600,1.0416,1.0416,1.0416,1.0416
USDCHF,20080618,000700,1.0416,1.0416,1.0416,1.0416
USDCHF,20080618,000800,1.0416,1.0416,1.0416,1.0416
USDCHF,20080618,000900,1.0416,1.0416,1.0416,1.0416
USDCHF,20080618,001000,1.0416,1.0416,1.0416,1.0416
USDCHF,20080618,001100,1.0416,1.0416,1.0416,1.0416
USDCHF,20080618,001200,1.0416,1.0416,1.0416,1.0416
USDCHF,20080618,001300,1.0416,1.0416,1.0416,1.0416
USDCHF,20080618,001400,1.0416,1.0416,1.0415,1.0416
USDCHF,20080618,001500,1.0416,1.0416,1.0416,1.0416
USDCHF,20080618,001600,1.0416,1.0416,1.0415,1.0415
USDCHF,20080618,001700,1.0415,1.0415,1.0414,1.0414
USDCHF,20080618,001800,1.0414,1.0414,1.0412,1.0412
USDCHF,20080618,001900,1.0413,1.0413,1.0413,1.0413
USDCHF,20080618,002000,1.0413,1.0413,1.0413,1.0413
USDCHF,20080618,002100,1.0413,1.0413,1.0413,1.0413
USDCHF,20080618,002200,1.0413,1.0413,1.0413,1.0413
USDCHF,20080618,002300,1.0413,1.0413,1.0413,1.0413
USDCHF,20080618,002400,1.0413,1.0413,1.0412,1.0412
USDCHF,20080618,002500,1.0412,1.0413,1.0412,1.0413
USDCHF,20080618,002600,1.0413,1.0413,1.0413,1.0413
USDCHF,20080618,002700,1.0413,1.0413,1.0413,1.0413
USDCHF,20080618,002800,1.0413,1.0413,1.0413,1.0413
USDCHF,20080618,002900,1.0413,1.0413,1.0413,1.0413
USDCHF,20080618,003000,1.0413,1.0413,1.0413,1.0413
USDCHF,20080618,003100,1.0413,1.0413,1.0413,1.0413
USDCHF,20080618,003200,1.0413,1.0413,1.0412,1.0413
USDCHF,20080618,003300,1.0413,1.0413,1.0413,1.0413
USDCHF,20080618,003400,1.0413,1.0413,1.0413,1.0413
USDCHF,20080618,003500,1.0413,1.0413,1.0413,1.0413
USDCHF,20080618,003600,1.0413,1.0413,1.0413,1.0413
USDCHF,20080618,003700,1.0413,1.0413,1.0413,1.0413
USDCHF,20080618,003800,1.0413,1.0413,1.0413,1.0413
USDCHF,20080618,003900,1.0414,1.0414,1.0412,1.0412
USDCHF,20080618,004000,1.0411,1.0412,1.0411,1.0412
USDCHF,20080618,004100,1.0412,1.0412,1.0412,1.0412
USDCHF,20080618,004200,1.0412,1.0412,1.0411,1.0411
USDCHF,20080618,004300,1.0410,1.0410,1.0409,1.0409
USDCHF,20080618,004400,1.0410,1.0410,1.0409,1.0410
USDCHF,20080618,004500,1.0411,1.0411,1.0410,1.0410
USDCHF,20080618,004600,1.0410,1.0410,1.0410,1.0410
USDCHF,20080618,004700,1.0410,1.0410,1.0410,1.0410
USDCHF,20080618,004800,1.0410,1.0410,1.0410,1.0410
USDCHF,20080618,004900,1.0410,1.0410,1.0409,1.0409
USDCHF,20080618,005000,1.0410,1.0410,1.0408,1.0409
USDCHF,20080618,005100,1.0408,1.0408,1.0404,1.0405
USDCHF,20080618,005200,1.0406,1.0406,1.0405,1.0406
USDCHF,20080618,005300,1.0405,1.0406,1.0405,1.0405
USDCHF,20080618,005400,1.0406,1.0406,1.0405,1.0406
USDCHF,20080618,005500,1.0407,1.0408,1.0407,1.0408
USDCHF,20080618,005600,1.0408,1.0408,1.0408,1.0408
USDCHF,20080618,005700,1.0408,1.0408,1.0408,1.0408
USDCHF,20080618,005800,1.0409,1.0409,1.0408,1.0408
USDCHF,20080618,005900,1.0408,1.0408,1.0408,1.0408
USDCHF,20080618,010000,1.0408,1.0408,1.0408,1.0408
USDCHF,20080618,010100,1.0408,1.0410,1.0408,1.0410
USDCHF,20080618,010200,1.0410,1.0410,1.0410,1.0410
USDCHF,20080618,010300,1.0410,1.0410,1.0410,1.0410
USDCHF,20080618,010400,1.0409,1.0409,1.0409,1.0409
USDCHF,20080618,010500,1.0409,1.0409,1.0409,1.0409
USDCHF,20080618,010600,1.0409,1.0409,1.0409,1.0409
USDCHF,20080618,010700,1.0409,1.0409,1.0409,1.0409
USDCHF,20080618,010800,1.0409,1.0409,1.0409,1.0409
USDCHF,20080618,010900,1.0409,1.0409,1.0409,1.0409
USDCHF,20080618,011000,1.0409,1.0409,1.0409,1.0409
USDCHF,20080618,011100,1.0409,1.0409,1.0409,1.0409
USDCHF,20080618,011200,1.0409,1.0409,1.0409,1.0409
USDCHF,20080618,011300,1.0409,1.0409,1.0409,1.0409
USDCHF,20080618,011400,1.0409,1.0409,1.0409,1.0409
USDCHF,20080618,011500,1.0409,1.0409,1.0409,1.0409
USDCHF,20080618,011600,1.0409,1.0409,1.0409,1.0409
USDCHF,20080618,011700,1.0409,1.0409,1.0408,1.0408
USDCHF,20080618,011800,1.0408,1.0408,1.0408,1.0408
USDCHF,20080618,011900,1.0408,1.0408,1.0408,1.0408
USDCHF,20080618,012000,1.0408,1.0408,1.0408,1.0408
USDCHF,20080618,012100,1.0408,1.0408,1.0408,1.0408
USDCHF,20080618,012200,1.0409,1.0409,1.0408,1.0408
USDCHF,20080618,012300,1.0408,1.0409,1.0408,1.0409
USDCHF,20080618,012400,1.0408,1.0408,1.0407,1.0407
USDCHF,20080618,012500,1.0406,1.0406,1.0404,1.0405
USDCHF,20080618,012600,1.0405,1.0405,1.0404,1.0404
USDCHF,20080618,012700,1.0405,1.0407,1.0405,1.0407
USDCHF,20080618,012800,1.0406,1.0406,1.0405,1.0406
USDCHF,20080618,012900,1.0405,1.0406,1.0405,1.0406
USDCHF,20080618,013000,1.0406,1.0408,1.0406,1.0408
USDCHF,20080618,013100,1.0409,1.0409,1.0408,1.0408
USDCHF,20080618,013200,1.0409,1.0409,1.0409,1.0409
USDCHF,20080618,013300,1.0409,1.0410,1.0409,1.0410
USDCHF,20080618,013400,1.0410,1.0411,1.0410,1.0411
USDCHF,20080618,013500,1.0410,1.0411,1.0410,1.0410
USDCHF,20080618,013600,1.0410,1.0410,1.0409,1.0409
USDCHF,20080618,013700,1.0409,1.0409,1.0409,1.0409
USDCHF,20080618,013800,1.0409,1.0410,1.0409,1.0410
USDCHF,20080618,013900,1.0410,1.0410,1.0410,1.0410
USDCHF,20080618,014000,1.0410,1.0410,1.0410,1.0410
USDCHF,20080618,014100,1.0410,1.0410,1.0410,1.0410
USDCHF,20080618,014200,1.0410,1.0410,1.0410,1.0410
USDCHF,20080618,014300,1.0410,1.0410,1.0410,1.0410
USDCHF,20080618,014400,1.0410,1.0410,1.0410,1.0410
USDCHF,20080618,014500,1.0410,1.0411,1.0410,1.0411
USDCHF,20080618,014600,1.0411,1.0411,1.0411,1.0411
USDCHF,20080618,014700,1.0411,1.0412,1.0411,1.0412
USDCHF,20080618,014800,1.0413,1.0413,1.0413,1.0413
USDCHF,20080618,014900,1.0413,1.0413,1.0413,1.0413
USDCHF,20080618,015000,1.0413,1.0413,1.0413,1.0413
USDCHF,20080618,015100,1.0413,1.0413,1.0410,1.0410
USDCHF,20080618,015200,1.0411,1.0411,1.0409,1.0409
USDCHF,20080618,015300,1.0409,1.0409,1.0409,1.0409
USDCHF,20080618,015400,1.0409,1.0409,1.0409,1.0409
USDCHF,20080618,015500,1.0409,1.0410,1.0409,1.0410
USDCHF,20080618,015600,1.0410,1.0410,1.0410,1.0410
USDCHF,20080618,015700,1.0410,1.0411,1.0410,1.0410
USDCHF,20080618,015800,1.0410,1.0410,1.0409,1.0410
USDCHF,20080618,015900,1.0410,1.0410,1.0410,1.0410
USDCHF,20080618,020000,1.0410,1.0410,1.0409,1.0409
USDCHF,20080618,020100,1.0409,1.0409,1.0409,1.0409
USDCHF,20080618,020200,1.0409,1.0409,1.0409,1.0409
USDCHF,20080618,020300,1.0409,1.0409,1.0409,1.0409
USDCHF,20080618,020400,1.0408,1.0408,1.0408,1.0408
USDCHF,20080618,020500,1.0408,1.0408,1.0408,1.0408
USDCHF,20080618,020600,1.0408,1.0409,1.0408,1.0408
USDCHF,20080618,020700,1.0408,1.0409,1.0408,1.0409
USDCHF,20080618,020800,1.0408,1.0409,1.0408,1.0408
USDCHF,20080618,020900,1.0408,1.0408,1.0408,1.0408
USDCHF,20080618,021000,1.0408,1.0408,1.0406,1.0406
USDCHF,20080618,021100,1.0406,1.0406,1.0406,1.0406
USDCHF,20080618,021200,1.0405,1.0406,1.0405,1.0406
USDCHF,20080618,021300,1.0406,1.0406,1.0405,1.0406
USDCHF,20080618,021400,1.0406,1.0406,1.0405,1.0405
USDCHF,20080618,021500,1.0405,1.0405,1.0405,1.0405
USDCHF,20080618,021600,1.0405,1.0405,1.0405,1.0405
USDCHF,20080618,021700,1.0405,1.0407,1.0405,1.0407
USDCHF,20080618,021800,1.0408,1.0408,1.0407,1.0407
USDCHF,20080618,021900,1.0407,1.0408,1.0407,1.0408
USDCHF,20080618,022000,1.0409,1.0409,1.0409,1.0409
USDCHF,20080618,022100,1.0410,1.0411,1.0409,1.0409
USDCHF,20080618,022200,1.0410,1.0410,1.0409,1.0410
USDCHF,20080618,022300,1.0411,1.0411,1.0410,1.0410
USDCHF,20080618,022400,1.0410,1.0410,1.0409,1.0410
USDCHF,20080618,022500,1.0409,1.0409,1.0409,1.0409
USDCHF,20080618,022600,1.0409,1.0409,1.0409,1.0409
USDCHF,20080618,022700,1.0409,1.0409,1.0409,1.0409
USDCHF,20080618,022800,1.0409,1.0409,1.0409,1.0409
USDCHF,20080618,022900,1.0409,1.0409,1.0409,1.0409
USDCHF,20080618,023000,1.0409,1.0409,1.0409,1.0409
USDCHF,20080618,023100,1.0409,1.0409,1.0409,1.0409
USDCHF,20080618,023200,1.0409,1.0410,1.0409,1.0410
USDCHF,20080618,023300,1.0411,1.0412,1.0411,1.0412
USDCHF,20080618,023400,1.0412,1.0413,1.0412,1.0413
USDCHF,20080618,023500,1.0412,1.0413,1.0412,1.0413
USDCHF,20080618,023600,1.0412,1.0413,1.0411,1.0411
USDCHF,20080618,023700,1.0411,1.0411,1.0411,1.0411
USDCHF,20080618,023800,1.0411,1.0412,1.0411,1.0412
USDCHF,20080618,023900,1.0412,1.0412,1.0411,1.0411
USDCHF,20080618,024000,1.0411,1.0412,1.0411,1.0411
USDCHF,20080618,024100,1.0411,1.0411,1.0411,1.0411
USDCHF,20080618,024200,1.0411,1.0411,1.0411,1.0411
USDCHF,20080618,024300,1.0411,1.0411,1.0411,1.0411
USDCHF,20080618,024400,1.0410,1.0410,1.0410,1.0410
USDCHF,20080618,024500,1.0410,1.0411,1.0410,1.0410
USDCHF,20080618,024600,1.0410,1.0410,1.0410,1.0410
USDCHF,20080618,024700,1.0410,1.0410,1.0409,1.0410
USDCHF,20080618,024800,1.0410,1.0410,1.0410,1.0410
USDCHF,20080618,024900,1.0410,1.0411,1.0410,1.0411
USDCHF,20080618,025000,1.0411,1.0412,1.0411,1.0412
USDCHF,20080618,025100,1.0412,1.0412,1.0410,1.0410
USDCHF,20080618,025200,1.0410,1.0410,1.0410,1.0410
USDCHF,20080618,025300,1.0410,1.0411,1.0410,1.0410
USDCHF,20080618,025400,1.0410,1.0410,1.0410,1.0410
USDCHF,20080618,025500,1.0410,1.0411,1.0410,1.0411
USDCHF,20080618,025600,1.0411,1.0411,1.0410,1.0411
USDCHF,20080618,025700,1.0411,1.0411,1.0411,1.0411
USDCHF,20080618,025800,1.0411,1.0411,1.0411,1.0411
USDCHF,20080618,025900,1.0411,1.0411,1.0410,1.0411
USDCHF,20080618,030000,1.0411,1.0411,1.0410,1.0411
USDCHF,20080618,030100,1.0410,1.0410,1.0409,1.0409
USDCHF,20080618,030200,1.0409,1.0409,1.0409,1.0409
USDCHF,20080618,030300,1.0409,1.0409,1.0409,1.0409
USDCHF,20080618,030400,1.0409,1.0410,1.0409,1.0409
USDCHF,20080618,030500,1.0409,1.0409,1.0409,1.0409
USDCHF,20080618,030600,1.0409,1.0410,1.0409,1.0409
USDCHF,20080618,030700,1.0409,1.0409,1.0409,1.0409
USDCHF,20080618,030800,1.0409,1.0409,1.0409,1.0409
USDCHF,20080618,030900,1.0409,1.0409,1.0409,1.0409
USDCHF,20080618,031000,1.0409,1.0409,1.0409,1.0409
USDCHF,20080618,031100,1.0409,1.0409,1.0409,1.0409
USDCHF,20080618,031200,1.0409,1.0410,1.0409,1.0410
USDCHF,20080618,031300,1.0410,1.0410,1.0409,1.0410
USDCHF,20080618,031400,1.0410,1.0410,1.0410,1.0410
USDCHF,20080618,031500,1.0410,1.0410,1.0410,1.0410
USDCHF,20080618,031600,1.0410,1.0410,1.0410,1.0410
USDCHF,20080618,031700,1.0410,1.0410,1.0410,1.0410
USDCHF,20080618,031800,1.0410,1.0410,1.0410,1.0410
USDCHF,20080618,031900,1.0409,1.0410,1.0409,1.0410
USDCHF,20080618,032000,1.0410,1.0411,1.0410,1.0411
USDCHF,20080618,032100,1.0411,1.0411,1.0411,1.0411
USDCHF,20080618,032200,1.0410,1.0411,1.0410,1.0411
USDCHF,20080618,032300,1.0411,1.0411,1.0411,1.0411
USDCHF,20080618,032400,1.0411,1.0411,1.0410,1.0410
USDCHF,20080618,032500,1.0411,1.0411,1.0411,1.0411
USDCHF,20080618,032600,1.0411,1.0411,1.0410,1.0410
USDCHF,20080618,032700,1.0410,1.0410,1.0410,1.0410
USDCHF,20080618,032800,1.0410,1.0411,1.0410,1.0411
USDCHF,20080618,032900,1.0411,1.0411,1.0411,1.0411
USDCHF,20080618,033000,1.0411,1.0411,1.0411,1.0411
USDCHF,20080618,033100,1.0411,1.0411,1.0410,1.0410
USDCHF,20080618,033200,1.0410,1.0410,1.0410,1.0410
USDCHF,20080618,033300,1.0410,1.0412,1.0410,1.0412
USDCHF,20080618,033400,1.0412,1.0412,1.0412,1.0412
USDCHF,20080618,033500,1.0412,1.0412,1.0412,1.0412
USDCHF,20080618,033600,1.0412,1.0412,1.0412,1.0412
USDCHF,20080618,033700,1.0412,1.0412,1.0412,1.0412
USDCHF,20080618,033800,1.0412,1.0412,1.0412,1.0412
USDCHF,20080618,033900,1.0412,1.0413,1.0412,1.0412
USDCHF,20080618,034000,1.0413,1.0413,1.0412,1.0413
USDCHF,20080618,034100,1.0413,1.0415,1.0412,1.0414
USDCHF,20080618,034200,1.0413,1.0414,1.0412,1.0412
USDCHF,20080618,034300,1.0412,1.0412,1.0412,1.0412
USDCHF,20080618,034400,1.0412,1.0412,1.0412,1.0412
USDCHF,20080618,034500,1.0412,1.0412,1.0412,1.0412
USDCHF,20080618,034600,1.0413,1.0414,1.0413,1.0414
USDCHF,20080618,034700,1.0415,1.0415,1.0413,1.0414
USDCHF,20080618,034800,1.0414,1.0414,1.0414,1.0414
USDCHF,20080618,034900,1.0414,1.0415,1.0414,1.0415
USDCHF,20080618,035000,1.0415,1.0416,1.0415,1.0415
USDCHF,20080618,035100,1.0416,1.0416,1.0415,1.0415
USDCHF,20080618,035200,1.0415,1.0415,1.0414,1.0414
USDCHF,20080618,035300,1.0414,1.0414,1.0414,1.0414
USDCHF,20080618,035400,1.0414,1.0415,1.0414,1.0415
USDCHF,20080618,035500,1.0415,1.0415,1.0415,1.0415
USDCHF,20080618,035600,1.0414,1.0415,1.0414,1.0415
USDCHF,20080618,035700,1.0415,1.0417,1.0415,1.0417
USDCHF,20080618,035800,1.0417,1.0417,1.0416,1.0416
USDCHF,20080618,035900,1.0417,1.0417,1.0417,1.0417
USDCHF,20080618,040000,1.0417,1.0417,1.0417,1.0417
USDCHF,20080618,040100,1.0417,1.0417,1.0415,1.0415
USDCHF,20080618,040200,1.0416,1.0416,1.0415,1.0415
USDCHF,20080618,040300,1.0415,1.0415,1.0415,1.0415
USDCHF,20080618,040400,1.0415,1.0415,1.0415,1.0415
USDCHF,20080618,040500,1.0415,1.0415,1.0415,1.0415
USDCHF,20080618,040600,1.0415,1.0416,1.0415,1.0416
USDCHF,20080618,040700,1.0416,1.0416,1.0416,1.0416
USDCHF,20080618,040800,1.0416,1.0416,1.0415,1.0416
USDCHF,20080618,040900,1.0416,1.0416,1.0416,1.0416
USDCHF,20080618,041000,1.0416,1.0416,1.0416,1.0416
USDCHF,20080618,041100,1.0416,1.0417,1.0416,1.0417
USDCHF,20080618,041200,1.0417,1.0417,1.0417,1.0417
USDCHF,20080618,041300,1.0417,1.0417,1.0416,1.0416
USDCHF,20080618,041400,1.0417,1.0417,1.0416,1.0417
USDCHF,20080618,041500,1.0418,1.0418,1.0418,1.0418
USDCHF,20080618,041600,1.0418,1.0418,1.0418,1.0418
USDCHF,20080618,041700,1.0418,1.0418,1.0417,1.0417
USDCHF,20080618,041800,1.0417,1.0417,1.0417,1.0417
USDCHF,20080618,041900,1.0417,1.0418,1.0417,1.0418
USDCHF,20080618,042000,1.0419,1.0419,1.0418,1.0419
USDCHF,20080618,042100,1.0418,1.0418,1.0418,1.0418
USDCHF,20080618,042200,1.0419,1.0419,1.0418,1.0418
USDCHF,20080618,042300,1.0418,1.0420,1.0418,1.0420
USDCHF,20080618,042400,1.0420,1.0420,1.0419,1.0420
USDCHF,20080618,042500,1.0420,1.0421,1.0420,1.0420
USDCHF,20080618,042600,1.0419,1.0423,1.0419,1.0423
USDCHF,20080618,042700,1.0424,1.0425,1.0423,1.0423
USDCHF,20080618,042800,1.0424,1.0424,1.0423,1.0423
USDCHF,20080618,042900,1.0423,1.0423,1.0422,1.0422
USDCHF,20080618,043000,1.0422,1.0422,1.0418,1.0418
USDCHF,20080618,043100,1.0419,1.0420,1.0419,1.0419
USDCHF,20080618,043200,1.0419,1.0419,1.0418,1.0418
USDCHF,20080618,043300,1.0419,1.0419,1.0417,1.0419
USDCHF,20080618,043400,1.0418,1.0420,1.0418,1.0420
USDCHF,20080618,043500,1.0420,1.0421,1.0420,1.0420
USDCHF,20080618,043600,1.0420,1.0423,1.0420,1.0423
USDCHF,20080618,043700,1.0423,1.0423,1.0423,1.0423
USDCHF,20080618,043800,1.0422,1.0423,1.0422,1.0423
USDCHF,20080618,043900,1.0423,1.0423,1.0423,1.0423
USDCHF,20080618,044000,1.0422,1.0422,1.0422,1.0422
USDCHF,20080618,044100,1.0422,1.0422,1.0422,1.0422
USDCHF,20080618,044200,1.0422,1.0422,1.0421,1.0421
USDCHF,20080618,044300,1.0422,1.0422,1.0421,1.0422
USDCHF,20080618,044400,1.0422,1.0422,1.0422,1.0422
USDCHF,20080618,044500,1.0422,1.0422,1.0422,1.0422
USDCHF,20080618,044600,1.0422,1.0422,1.0422,1.0422
USDCHF,20080618,044700,1.0422,1.0423,1.0422,1.0422
USDCHF,20080618,044800,1.0423,1.0423,1.0422,1.0422
USDCHF,20080618,044900,1.0423,1.0423,1.0422,1.0423
USDCHF,20080618,045000,1.0423,1.0423,1.0421,1.0421
USDCHF,20080618,045100,1.0422,1.0422,1.0422,1.0422
USDCHF,20080618,045200,1.0422,1.0422,1.0422,1.0422
USDCHF,20080618,045300,1.0422,1.0422,1.0421,1.0421
USDCHF,20080618,045400,1.0422,1.0422,1.0422,1.0422
USDCHF,20080618,045500,1.0422,1.0423,1.0421,1.0423
USDCHF,20080618,045600,1.0424,1.0424,1.0423,1.0423
USDCHF,20080618,045700,1.0424,1.0424,1.0424,1.0424
USDCHF,20080618,045800,1.0424,1.0424,1.0424,1.0424
USDCHF,20080618,045900,1.0424,1.0424,1.0424,1.0424
USDCHF,20080618,050000,1.0424,1.0424,1.0424,1.0424
USDCHF,20080618,050100,1.0424,1.0424,1.0421,1.0422
USDCHF,20080618,050200,1.0421,1.0422,1.0421,1.0421
USDCHF,20080618,050300,1.0422,1.0422,1.0421,1.0421
USDCHF,20080618,050400,1.0421,1.0421,1.0421,1.0421
USDCHF,20080618,050500,1.0421,1.0421,1.0421,1.0421
USDCHF,20080618,050600,1.0420,1.0421,1.0420,1.0421
USDCHF,20080618,050700,1.0421,1.0421,1.0421,1.0421
USDCHF,20080618,050800,1.0420,1.0421,1.0420,1.0421
USDCHF,20080618,050900,1.0421,1.0421,1.0421,1.0421
USDCHF,20080618,051000,1.0421,1.0421,1.0421,1.0421
USDCHF,20080618,051100,1.0421,1.0421,1.0421,1.0421
USDCHF,20080618,051200,1.0422,1.0422,1.0422,1.0422
USDCHF,20080618,051300,1.0422,1.0422,1.0422,1.0422
USDCHF,20080618,051400,1.0421,1.0421,1.0419,1.0420
USDCHF,20080618,051500,1.0420,1.0421,1.0420,1.0421
USDCHF,20080618,051600,1.0421,1.0422,1.0421,1.0421
USDCHF,20080618,051700,1.0422,1.0422,1.0421,1.0421
USDCHF,20080618,051800,1.0420,1.0420,1.0420,1.0420
USDCHF,20080618,051900,1.0419,1.0419,1.0419,1.0419
USDCHF,20080618,052000,1.0419,1.0420,1.0419,1.0419
USDCHF,20080618,052100,1.0418,1.0419,1.0418,1.0419
USDCHF,20080618,052200,1.0420,1.0420,1.0419,1.0419
USDCHF,20080618,052300,1.0420,1.0421,1.0419,1.0419
USDCHF,20080618,052400,1.0419,1.0420,1.0419,1.0420
USDCHF,20080618,052500,1.0420,1.0420,1.0419,1.0419
USDCHF,20080618,052600,1.0419,1.0419,1.0418,1.0418
USDCHF,20080618,052700,1.0418,1.0419,1.0418,1.0418
USDCHF,20080618,052800,1.0419,1.0419,1.0419,1.0419
USDCHF,20080618,052900,1.0419,1.0420,1.0419,1.0419
USDCHF,20080618,053000,1.0420,1.0420,1.0420,1.0420
USDCHF,20080618,053100,1.0420,1.0420,1.0419,1.0419
USDCHF,20080618,053200,1.0420,1.0420,1.0419,1.0419
USDCHF,20080618,053300,1.0419,1.0419,1.0418,1.0419
USDCHF,20080618,053400,1.0418,1.0419,1.0418,1.0418
USDCHF,20080618,053500,1.0419,1.0419,1.0418,1.0419
USDCHF,20080618,053600,1.0419,1.0419,1.0419,1.0419
USDCHF,20080618,053700,1.0419,1.0419,1.0419,1.0419
USDCHF,20080618,053800,1.0419,1.0419,1.0418,1.0418
USDCHF,20080618,053900,1.0419,1.0419,1.0418,1.0418
USDCHF,20080618,054000,1.0419,1.0419,1.0419,1.0419
USDCHF,20080618,054100,1.0419,1.0419,1.0418,1.0418
USDCHF,20080618,054200,1.0418,1.0418,1.0417,1.0417
USDCHF,20080618,054300,1.0417,1.0417,1.0415,1.0415
USDCHF,20080618,054400,1.0416,1.0416,1.0415,1.0416
USDCHF,20080618,054500,1.0417,1.0419,1.0417,1.0418
USDCHF,20080618,054600,1.0419,1.0419,1.0418,1.0418
USDCHF,20080618,054700,1.0419,1.0419,1.0418,1.0418
USDCHF,20080618,054800,1.0418,1.0419,1.0418,1.0418
USDCHF,20080618,054900,1.0418,1.0418,1.0418,1.0418
USDCHF,20080618,055000,1.0419,1.0420,1.0418,1.0419
USDCHF,20080618,055100,1.0419,1.0419,1.0418,1.0418
USDCHF,20080618,055200,1.0418,1.0419,1.0418,1.0419
USDCHF,20080618,055300,1.0418,1.0418,1.0416,1.0417
USDCHF,20080618,055400,1.0418,1.0418,1.0417,1.0417
USDCHF,20080618,055500,1.0417,1.0418,1.0417,1.0418
USDCHF,20080618,055600,1.0417,1.0418,1.0417,1.0417
USDCHF,20080618,055700,1.0418,1.0418,1.0417,1.0417
USDCHF,20080618,055800,1.0418,1.0418,1.0417,1.0418
USDCHF,20080618,055900,1.0417,1.0418,1.0417,1.0417
USDCHF,20080618,060000,1.0417,1.0418,1.0417,1.0418
USDCHF,20080618,060100,1.0418,1.0418,1.0418,1.0418
USDCHF,20080618,060200,1.0418,1.0418,1.0418,1.0418
USDCHF,20080618,060300,1.0418,1.0418,1.0417,1.0418
USDCHF,20080618,060400,1.0419,1.0419,1.0417,1.0417
USDCHF,20080618,060500,1.0417,1.0417,1.0417,1.0417
USDCHF,20080618,060600,1.0418,1.0418,1.0418,1.0418
USDCHF,20080618,060700,1.0417,1.0418,1.0417,1.0418
USDCHF,20080618,060800,1.0418,1.0418,1.0417,1.0417
USDCHF,20080618,060900,1.0418,1.0418,1.0417,1.0417
USDCHF,20080618,061000,1.0417,1.0417,1.0417,1.0417
USDCHF,20080618,061100,1.0417,1.0417,1.0417,1.0417
USDCHF,20080618,061200,1.0417,1.0418,1.0417,1.0418
USDCHF,20080618,061300,1.0417,1.0418,1.0417,1.0418
USDCHF,20080618,061400,1.0417,1.0417,1.0417,1.0417
USDCHF,20080618,061500,1.0418,1.0422,1.0418,1.0422
USDCHF,20080618,061600,1.0422,1.0422,1.0420,1.0421
USDCHF,20080618,061700,1.0421,1.0421,1.0419,1.0419
USDCHF,20080618,061800,1.0420,1.0422,1.0419,1.0422
USDCHF,20080618,061900,1.0421,1.0421,1.0421,1.0421
USDCHF,20080618,062000,1.0422,1.0422,1.0421,1.0421
USDCHF,20080618,062100,1.0421,1.0421,1.0421,1.0421
USDCHF,20080618,062200,1.0421,1.0421,1.0421,1.0421
USDCHF,20080618,062300,1.0422,1.0422,1.0422,1.0422
USDCHF,20080618,062400,1.0422,1.0422,1.0421,1.0421
USDCHF,20080618,062500,1.0421,1.0422,1.0421,1.0422
USDCHF,20080618,062600,1.0422,1.0422,1.0422,1.0422
USDCHF,20080618,062700,1.0422,1.0422,1.0422,1.0422
USDCHF,20080618,062800,1.0423,1.0423,1.0422,1.0422
USDCHF,20080618,062900,1.0422,1.0422,1.0422,1.0422
USDCHF,20080618,063000,1.0422,1.0422,1.0421,1.0421
USDCHF,20080618,063100,1.0421,1.0422,1.0421,1.0422
USDCHF,20080618,063200,1.0422,1.0422,1.0421,1.0421
USDCHF,20080618,063300,1.0421,1.0422,1.0421,1.0421
USDCHF,20080618,063400,1.0421,1.0421,1.0419,1.0419
USDCHF,20080618,063500,1.0420,1.0420,1.0419,1.0419
USDCHF,20080618,063600,1.0418,1.0418,1.0418,1.0418
USDCHF,20080618,063700,1.0418,1.0418,1.0418,1.0418
USDCHF,20080618,063800,1.0418,1.0418,1.0418,1.0418
USDCHF,20080618,063900,1.0418,1.0418,1.0418,1.0418
USDCHF,20080618,064000,1.0419,1.0420,1.0419,1.0419
USDCHF,20080618,064100,1.0420,1.0420,1.0420,1.0420
USDCHF,20080618,064200,1.0419,1.0419,1.0418,1.0418
USDCHF,20080618,064300,1.0419,1.0419,1.0418,1.0419
USDCHF,20080618,064400,1.0419,1.0419,1.0419,1.0419
USDCHF,20080618,064500,1.0418,1.0419,1.0418,1.0419
USDCHF,20080618,064600,1.0419,1.0419,1.0418,1.0419
USDCHF,20080618,064700,1.0419,1.0419,1.0418,1.0418
USDCHF,20080618,064800,1.0419,1.0420,1.0419,1.0420
USDCHF,20080618,064900,1.0420,1.0420,1.0419,1.0420
USDCHF,20080618,065000,1.0420,1.0421,1.0420,1.0421
USDCHF,20080618,065100,1.0421,1.0421,1.0421,1.0421
USDCHF,20080618,065200,1.0421,1.0421,1.0421,1.0421
USDCHF,20080618,065300,1.0421,1.0421,1.0421,1.0421
USDCHF,20080618,065400,1.0421,1.0421,1.0421,1.0421
USDCHF,20080618,065500,1.0421,1.0421,1.0420,1.0421
USDCHF,20080618,065600,1.0420,1.0421,1.0420,1.0421
USDCHF,20080618,065700,1.0420,1.0421,1.0420,1.0420
USDCHF,20080618,065800,1.0420,1.0420,1.0420,1.0420
USDCHF,20080618,065900,1.0420,1.0420,1.0420,1.0420
USDCHF,20080618,070000,1.0420,1.0420,1.0420,1.0420
USDCHF,20080618,070100,1.0420,1.0421,1.0420,1.0421
USDCHF,20080618,070200,1.0421,1.0421,1.0421,1.0421
USDCHF,20080618,070300,1.0422,1.0422,1.0421,1.0422
USDCHF,20080618,070400,1.0423,1.0429,1.0423,1.0428
USDCHF,20080618,070500,1.0428,1.0429,1.0428,1.0429
USDCHF,20080618,070600,1.0428,1.0428,1.0425,1.0426
USDCHF,20080618,070700,1.0425,1.0426,1.0425,1.0425
USDCHF,20080618,070800,1.0425,1.0426,1.0425,1.0426
USDCHF,20080618,070900,1.0427,1.0427,1.0424,1.0425
USDCHF,20080618,071000,1.0424,1.0426,1.0424,1.0426
USDCHF,20080618,071100,1.0425,1.0426,1.0424,1.0424
USDCHF,20080618,071200,1.0423,1.0423,1.0423,1.0423
USDCHF,20080618,071300,1.0423,1.0423,1.0422,1.0422
USDCHF,20080618,071400,1.0423,1.0423,1.0422,1.0422
USDCHF,20080618,071500,1.0422,1.0422,1.0422,1.0422
USDCHF,20080618,071600,1.0422,1.0422,1.0421,1.0422
USDCHF,20080618,071700,1.0423,1.0424,1.0423,1.0424
USDCHF,20080618,071800,1.0424,1.0424,1.0424,1.0424
USDCHF,20080618,071900,1.0424,1.0425,1.0423,1.0424
USDCHF,20080618,072000,1.0425,1.0425,1.0424,1.0424
USDCHF,20080618,072100,1.0424,1.0424,1.0424,1.0424
USDCHF,20080618,072200,1.0424,1.0424,1.0424,1.0424
USDCHF,20080618,072300,1.0425,1.0427,1.0425,1.0427
USDCHF,20080618,072400,1.0427,1.0427,1.0427,1.0427
USDCHF,20080618,072500,1.0426,1.0427,1.0426,1.0427
USDCHF,20080618,072600,1.0428,1.0430,1.0428,1.0430
USDCHF,20080618,072700,1.0430,1.0430,1.0430,1.0430
USDCHF,20080618,072800,1.0431,1.0433,1.0430,1.0431
USDCHF,20080618,072900,1.0431,1.0432,1.0431,1.0432
USDCHF,20080618,073000,1.0431,1.0432,1.0431,1.0432
USDCHF,20080618,073100,1.0433,1.0433,1.0432,1.0432
USDCHF,20080618,073200,1.0432,1.0433,1.0432,1.0433
USDCHF,20080618,073300,1.0434,1.0435,1.0434,1.0435
USDCHF,20080618,073400,1.0435,1.0435,1.0435,1.0435
USDCHF,20080618,073500,1.0435,1.0436,1.0435,1.0436
USDCHF,20080618,073600,1.0435,1.0435,1.0434,1.0435
USDCHF,20080618,073700,1.0435,1.0435,1.0434,1.0435
USDCHF,20080618,073800,1.0435,1.0436,1.0435,1.0436
USDCHF,20080618,073900,1.0436,1.0437,1.0435,1.0437
USDCHF,20080618,074000,1.0436,1.0438,1.0436,1.0437
USDCHF,20080618,074100,1.0436,1.0439,1.0436,1.0439
USDCHF,20080618,074200,1.0439,1.0439,1.0437,1.0437
USDCHF,20080618,074300,1.0438,1.0438,1.0437,1.0437
USDCHF,20080618,074400,1.0437,1.0437,1.0436,1.0436
USDCHF,20080618,074500,1.0436,1.0436,1.0435,1.0436
USDCHF,20080618,074600,1.0435,1.0436,1.0434,1.0434
USDCHF,20080618,074700,1.0433,1.0433,1.0431,1.0431
USDCHF,20080618,074800,1.0430,1.0431,1.0430,1.0431
USDCHF,20080618,074900,1.0431,1.0431,1.0430,1.0431
USDCHF,20080618,075000,1.0432,1.0432,1.0431,1.0431
USDCHF,20080618,075100,1.0432,1.0432,1.0431,1.0432
USDCHF,20080618,075200,1.0433,1.0434,1.0433,1.0434
USDCHF,20080618,075300,1.0434,1.0434,1.0433,1.0434
USDCHF,20080618,075400,1.0435,1.0436,1.0435,1.0436
USDCHF,20080618,075500,1.0436,1.0436,1.0436,1.0436
USDCHF,20080618,075600,1.0436,1.0437,1.0436,1.0436
USDCHF,20080618,075700,1.0437,1.0438,1.0437,1.0438
USDCHF,20080618,075800,1.0439,1.0440,1.0439,1.0439
USDCHF,20080618,075900,1.0440,1.0442,1.0440,1.0442
USDCHF,20080618,080000,1.0443,1.0443,1.0442,1.0442
USDCHF,20080618,080100,1.0442,1.0442,1.0441,1.0441
USDCHF,20080618,080200,1.0442,1.0442,1.0441,1.0441
USDCHF,20080618,080300,1.0441,1.0443,1.0441,1.0441
USDCHF,20080618,080400,1.0441,1.0441,1.0440,1.0441
USDCHF,20080618,080500,1.0441,1.0441,1.0440,1.0440
USDCHF,20080618,080600,1.0440,1.0441,1.0439,1.0441
USDCHF,20080618,080700,1.0442,1.0443,1.0442,1.0442
USDCHF,20080618,080800,1.0443,1.0443,1.0442,1.0442
USDCHF,20080618,080900,1.0442,1.0443,1.0441,1.0443
USDCHF,20080618,081000,1.0442,1.0442,1.0441,1.0442
USDCHF,20080618,081100,1.0443,1.0443,1.0442,1.0442
USDCHF,20080618,081200,1.0443,1.0443,1.0442,1.0442
USDCHF,20080618,081300,1.0441,1.0441,1.0440,1.0440
USDCHF,20080618,081400,1.0439,1.0439,1.0437,1.0437
USDCHF,20080618,081500,1.0437,1.0437,1.0436,1.0436
USDCHF,20080618,081600,1.0436,1.0437,1.0436,1.0437
USDCHF,20080618,081700,1.0437,1.0440,1.0437,1.0440
USDCHF,20080618,081800,1.0441,1.0441,1.0439,1.0439
USDCHF,20080618,081900,1.0440,1.0440,1.0438,1.0438
USDCHF,20080618,082000,1.0439,1.0439,1.0438,1.0439
USDCHF,20080618,082100,1.0438,1.0439,1.0438,1.0438
USDCHF,20080618,082200,1.0439,1.0439,1.0437,1.0437
USDCHF,20080618,082300,1.0437,1.0437,1.0436,1.0436
USDCHF,20080618,082400,1.0436,1.0436,1.0435,1.0435
USDCHF,20080618,082500,1.0436,1.0436,1.0434,1.0435
USDCHF,20080618,082600,1.0434,1.0436,1.0434,1.0435
USDCHF,20080618,082700,1.0435,1.0436,1.0435,1.0435
USDCHF,20080618,082800,1.0436,1.0436,1.0434,1.0435
USDCHF,20080618,082900,1.0436,1.0436,1.0435,1.0436
USDCHF,20080618,083000,1.0437,1.0438,1.0437,1.0437
USDCHF,20080618,083100,1.0436,1.0436,1.0434,1.0434
USDCHF,20080618,083200,1.0433,1.0433,1.0431,1.0431
USDCHF,20080618,083300,1.0430,1.0432,1.0429,1.0432
USDCHF,20080618,083400,1.0433,1.0433,1.0432,1.0432
USDCHF,20080618,083500,1.0433,1.0434,1.0433,1.0434
USDCHF,20080618,083600,1.0435,1.0436,1.0433,1.0433
USDCHF,20080618,083700,1.0432,1.0434,1.0432,1.0434
USDCHF,20080618,083800,1.0434,1.0434,1.0434,1.0434
USDCHF,20080618,083900,1.0435,1.0436,1.0434,1.0435
USDCHF,20080618,084000,1.0434,1.0434,1.0433,1.0433
USDCHF,20080618,084100,1.0432,1.0433,1.0431,1.0431
USDCHF,20080618,084200,1.0432,1.0432,1.0431,1.0431
USDCHF,20080618,084300,1.0432,1.0433,1.0431,1.0433
USDCHF,20080618,084400,1.0434,1.0434,1.0434,1.0434
USDCHF,20080618,084500,1.0434,1.0434,1.0433,1.0433
USDCHF,20080618,084600,1.0433,1.0434,1.0433,1.0434
USDCHF,20080618,084700,1.0434,1.0434,1.0432,1.0432
USDCHF,20080618,084800,1.0432,1.0432,1.0428,1.0428
USDCHF,20080618,084900,1.0429,1.0429,1.0424,1.0424
USDCHF,20080618,085000,1.0423,1.0426,1.0423,1.0426
USDCHF,20080618,085100,1.0427,1.0429,1.0427,1.0429
USDCHF,20080618,085200,1.0430,1.0432,1.0429,1.0430
USDCHF,20080618,085300,1.0431,1.0432,1.0430,1.0431
USDCHF,20080618,085400,1.0432,1.0433,1.0432,1.0433
USDCHF,20080618,085500,1.0432,1.0436,1.0432,1.0436
USDCHF,20080618,085600,1.0437,1.0438,1.0436,1.0437
USDCHF,20080618,085700,1.0438,1.0439,1.0437,1.0437
USDCHF,20080618,085800,1.0438,1.0439,1.0437,1.0437
USDCHF,20080618,085900,1.0438,1.0438,1.0437,1.0438
USDCHF,20080618,090000,1.0437,1.0437,1.0429,1.0429
USDCHF,20080618,090100,1.0428,1.0428,1.0425,1.0428
USDCHF,20080618,090200,1.0429,1.0430,1.0427,1.0429
USDCHF,20080618,090300,1.0430,1.0432,1.0429,1.0429
USDCHF,20080618,090400,1.0430,1.0430,1.0428,1.0429
USDCHF,20080618,090500,1.0429,1.0429,1.0428,1.0429
USDCHF,20080618,090600,1.0428,1.0429,1.0427,1.0427
USDCHF,20080618,090700,1.0427,1.0429,1.0427,1.0429
USDCHF,20080618,090800,1.0428,1.0428,1.0418,1.0420
USDCHF,20080618,090900,1.0419,1.0419,1.0413,1.0417
USDCHF,20080618,091000,1.0418,1.0418,1.0417,1.0417
USDCHF,20080618,091100,1.0418,1.0422,1.0418,1.0422
USDCHF,20080618,091200,1.0421,1.0422,1.0419,1.0420
USDCHF,20080618,091300,1.0420,1.0420,1.0418,1.0418
USDCHF,20080618,091400,1.0418,1.0419,1.0417,1.0419
USDCHF,20080618,091500,1.0418,1.0419,1.0416,1.0418
USDCHF,20080618,091600,1.0417,1.0418,1.0416,1.0417
USDCHF,20080618,091700,1.0418,1.0418,1.0417,1.0418
USDCHF,20080618,091800,1.0419,1.0421,1.0419,1.0419
USDCHF,20080618,091900,1.0418,1.0418,1.0414,1.0414
USDCHF,20080618,092000,1.0413,1.0413,1.0411,1.0412
USDCHF,20080618,092100,1.0412,1.0415,1.0412,1.0414
USDCHF,20080618,092200,1.0415,1.0418,1.0415,1.0417
USDCHF,20080618,092300,1.0416,1.0417,1.0415,1.0416
USDCHF,20080618,092400,1.0417,1.0419,1.0417,1.0418
USDCHF,20080618,092500,1.0419,1.0420,1.0418,1.0419
USDCHF,20080618,092600,1.0418,1.0419,1.0414,1.0414
USDCHF,20080618,092700,1.0414,1.0415,1.0414,1.0415
USDCHF,20080618,092800,1.0414,1.0415,1.0414,1.0414
USDCHF,20080618,092900,1.0415,1.0415,1.0413,1.0414
USDCHF,20080618,093000,1.0413,1.0414,1.0412,1.0412
USDCHF,20080618,093100,1.0411,1.0413,1.0411,1.0413
USDCHF,20080618,093200,1.0414,1.0417,1.0412,1.0414
USDCHF,20080618,093300,1.0414,1.0416,1.0413,1.0415
USDCHF,20080618,093400,1.0414,1.0414,1.0412,1.0414
USDCHF,20080618,093500,1.0414,1.0414,1.0414,1.0414
USDCHF,20080618,093600,1.0414,1.0415,1.0414,1.0415
USDCHF,20080618,093700,1.0416,1.0417,1.0415,1.0416
USDCHF,20080618,093800,1.0416,1.0416,1.0415,1.0415
USDCHF,20080618,093900,1.0415,1.0415,1.0414,1.0415
USDCHF,20080618,094000,1.0415,1.0415,1.0414,1.0415
USDCHF,20080618,094100,1.0414,1.0414,1.0411,1.0412
USDCHF,20080618,094200,1.0413,1.0413,1.0412,1.0412
USDCHF,20080618,094300,1.0413,1.0414,1.0412,1.0412
USDCHF,20080618,094400,1.0413,1.0413,1.0413,1.0413
USDCHF,20080618,094500,1.0414,1.0418,1.0414,1.0418
USDCHF,20080618,094600,1.0417,1.0418,1.0417,1.0417
USDCHF,20080618,094700,1.0416,1.0417,1.0415,1.0415
USDCHF,20080618,094800,1.0415,1.0416,1.0414,1.0415
USDCHF,20080618,094900,1.0414,1.0414,1.0413,1.0413
USDCHF,20080618,095000,1.0414,1.0414,1.0413,1.0414
USDCHF,20080618,095100,1.0414,1.0417,1.0414,1.0414
USDCHF,20080618,095200,1.0415,1.0415,1.0414,1.0415
USDCHF,20080618,095300,1.0415,1.0415,1.0414,1.0415
USDCHF,20080618,095400,1.0415,1.0418,1.0415,1.0418
USDCHF,20080618,095500,1.0419,1.0419,1.0418,1.0419
USDCHF,20080618,095600,1.0420,1.0421,1.0419,1.0419
USDCHF,20080618,095700,1.0420,1.0421,1.0419,1.0420
USDCHF,20080618,095800,1.0420,1.0421,1.0420,1.0421
USDCHF,20080618,095900,1.0420,1.0421,1.0419,1.0421
USDCHF,20080618,100000,1.0422,1.0423,1.0421,1.0423
USDCHF,20080618,100100,1.0424,1.0425,1.0422,1.0422
USDCHF,20080618,100200,1.0421,1.0425,1.0420,1.0425
USDCHF,20080618,100300,1.0425,1.0425,1.0422,1.0423
USDCHF,20080618,100400,1.0424,1.0424,1.0423,1.0424
USDCHF,20080618,100500,1.0423,1.0424,1.0423,1.0424
USDCHF,20080618,100600,1.0425,1.0425,1.0423,1.0424
USDCHF,20080618,100700,1.0424,1.0425,1.0423,1.0424
USDCHF,20080618,100800,1.0425,1.0425,1.0424,1.0425
USDCHF,20080618,100900,1.0425,1.0429,1.0425,1.0427
USDCHF,20080618,101000,1.0428,1.0432,1.0428,1.0430
USDCHF,20080618,101100,1.0431,1.0431,1.0430,1.0430
USDCHF,20080618,101200,1.0431,1.0431,1.0430,1.0430
USDCHF,20080618,101300,1.0429,1.0429,1.0428,1.0429
USDCHF,20080618,101400,1.0428,1.0430,1.0428,1.0429
USDCHF,20080618,101500,1.0430,1.0431,1.0426,1.0427
USDCHF,20080618,101600,1.0428,1.0428,1.0427,1.0428
USDCHF,20080618,101700,1.0427,1.0433,1.0427,1.0433
USDCHF,20080618,101800,1.0434,1.0435,1.0432,1.0435
USDCHF,20080618,101900,1.0436,1.0438,1.0434,1.0435
USDCHF,20080618,102000,1.0435,1.0436,1.0433,1.0433
USDCHF,20080618,102100,1.0433,1.0433,1.0427,1.0427
USDCHF,20080618,102200,1.0428,1.0430,1.0426,1.0430
USDCHF,20080618,102300,1.0429,1.0429,1.0428,1.0429
USDCHF,20080618,102400,1.0430,1.0430,1.0428,1.0429
USDCHF,20080618,102500,1.0429,1.0429,1.0426,1.0426
USDCHF,20080618,102600,1.0426,1.0426,1.0426,1.0426
USDCHF,20080618,102700,1.0427,1.0427,1.0425,1.0426
USDCHF,20080618,102800,1.0425,1.0426,1.0424,1.0425
USDCHF,20080618,102900,1.0424,1.0425,1.0422,1.0425
USDCHF,20080618,103000,1.0424,1.0424,1.0423,1.0423
USDCHF,20080618,103100,1.0422,1.0424,1.0422,1.0424
USDCHF,20080618,103200,1.0424,1.0424,1.0422,1.0423
USDCHF,20080618,103300,1.0423,1.0428,1.0423,1.0428
USDCHF,20080618,103400,1.0429,1.0429,1.0427,1.0428
USDCHF,20080618,103500,1.0427,1.0427,1.0424,1.0424
USDCHF,20080618,103600,1.0425,1.0427,1.0425,1.0427
USDCHF,20080618,103700,1.0428,1.0428,1.0428,1.0428
USDCHF,20080618,103800,1.0428,1.0429,1.0428,1.0428
USDCHF,20080618,103900,1.0428,1.0428,1.0427,1.0428
USDCHF,20080618,104000,1.0427,1.0427,1.0426,1.0427
USDCHF,20080618,104100,1.0426,1.0428,1.0426,1.0428
USDCHF,20080618,104200,1.0429,1.0430,1.0429,1.0430
USDCHF,20080618,104300,1.0429,1.0430,1.0429,1.0430
USDCHF,20080618,104400,1.0430,1.0433,1.0430,1.0433
USDCHF,20080618,104500,1.0434,1.0434,1.0434,1.0434
USDCHF,20080618,104600,1.0433,1.0435,1.0432,1.0435
USDCHF,20080618,104700,1.0435,1.0435,1.0434,1.0435
USDCHF,20080618,104800,1.0436,1.0436,1.0435,1.0436
USDCHF,20080618,104900,1.0436,1.0437,1.0436,1.0437
USDCHF,20080618,105000,1.0438,1.0438,1.0433,1.0434
USDCHF,20080618,105100,1.0433,1.0434,1.0433,1.0434
USDCHF,20080618,105200,1.0435,1.0437,1.0435,1.0436
USDCHF,20080618,105300,1.0436,1.0436,1.0435,1.0435
USDCHF,20080618,105400,1.0434,1.0437,1.0434,1.0436
USDCHF,20080618,105500,1.0437,1.0441,1.0437,1.0441
USDCHF,20080618,105600,1.0442,1.0444,1.0441,1.0443
USDCHF,20080618,105700,1.0444,1.0447,1.0444,1.0444
USDCHF,20080618,105800,1.0445,1.0448,1.0444,1.0447
USDCHF,20080618,105900,1.0446,1.0448,1.0446,1.0447
USDCHF,20080618,110000,1.0448,1.0448,1.0447,1.0448
USDCHF,20080618,110100,1.0447,1.0447,1.0443,1.0443
USDCHF,20080618,110200,1.0443,1.0445,1.0442,1.0445
USDCHF,20080618,110300,1.0444,1.0445,1.0442,1.0445
USDCHF,20080618,110400,1.0446,1.0447,1.0445,1.0446
USDCHF,20080618,110500,1.0447,1.0448,1.0447,1.0448
USDCHF,20080618,110600,1.0449,1.0449,1.0448,1.0448
USDCHF,20080618,110700,1.0448,1.0448,1.0447,1.0448
USDCHF,20080618,110800,1.0448,1.0448,1.0447,1.0447
USDCHF,20080618,110900,1.0448,1.0448,1.0446,1.0446
USDCHF,20080618,111000,1.0445,1.0445,1.0443,1.0443
USDCHF,20080618,111100,1.0443,1.0444,1.0443,1.0443
USDCHF,20080618,111200,1.0444,1.0446,1.0443,1.0446
USDCHF,20080618,111300,1.0445,1.0445,1.0444,1.0444
USDCHF,20080618,111400,1.0444,1.0446,1.0444,1.0446
USDCHF,20080618,111500,1.0445,1.0446,1.0443,1.0444
USDCHF,20080618,111600,1.0443,1.0444,1.0442,1.0443
USDCHF,20080618,111700,1.0444,1.0448,1.0443,1.0447
USDCHF,20080618,111800,1.0446,1.0447,1.0446,1.0447
USDCHF,20080618,111900,1.0448,1.0448,1.0446,1.0448
USDCHF,20080618,112000,1.0448,1.0448,1.0447,1.0448
USDCHF,20080618,112100,1.0447,1.0447,1.0446,1.0446
USDCHF,20080618,112200,1.0446,1.0446,1.0443,1.0445
USDCHF,20080618,112300,1.0444,1.0446,1.0444,1.0446
USDCHF,20080618,112400,1.0445,1.0446,1.0445,1.0446
USDCHF,20080618,112500,1.0445,1.0447,1.0445,1.0447
USDCHF,20080618,112600,1.0446,1.0446,1.0444,1.0445
USDCHF,20080618,112700,1.0444,1.0444,1.0443,1.0444
USDCHF,20080618,112800,1.0443,1.0445,1.0443,1.0445
USDCHF,20080618,112900,1.0444,1.0445,1.0444,1.0445
USDCHF,20080618,113000,1.0446,1.0449,1.0446,1.0449
USDCHF,20080618,113100,1.0450,1.0450,1.0448,1.0449
USDCHF,20080618,113200,1.0448,1.0448,1.0447,1.0448
USDCHF,20080618,113300,1.0449,1.0450,1.0449,1.0450
USDCHF,20080618,113400,1.0451,1.0452,1.0451,1.0452
USDCHF,20080618,113500,1.0451,1.0451,1.0450,1.0450
USDCHF,20080618,113600,1.0449,1.0451,1.0449,1.0451
USDCHF,20080618,113700,1.0451,1.0453,1.0451,1.0452
USDCHF,20080618,113800,1.0452,1.0453,1.0452,1.0453
USDCHF,20080618,113900,1.0453,1.0454,1.0452,1.0452
USDCHF,20080618,114000,1.0452,1.0452,1.0450,1.0451
USDCHF,20080618,114100,1.0451,1.0451,1.0449,1.0449
USDCHF,20080618,114200,1.0450,1.0450,1.0450,1.0450
USDCHF,20080618,114300,1.0451,1.0453,1.0450,1.0453
USDCHF,20080618,114400,1.0452,1.0452,1.0450,1.0450
USDCHF,20080618,114500,1.0450,1.0450,1.0450,1.0450
USDCHF,20080618,114600,1.0450,1.0451,1.0450,1.0451
USDCHF,20080618,114700,1.0451,1.0453,1.0451,1.0453
USDCHF,20080618,114800,1.0454,1.0454,1.0453,1.0454
USDCHF,20080618,114900,1.0453,1.0454,1.0452,1.0452
USDCHF,20080618,115000,1.0451,1.0451,1.0451,1.0451
USDCHF,20080618,115100,1.0451,1.0451,1.0451,1.0451
USDCHF,20080618,115200,1.0451,1.0452,1.0451,1.0451
USDCHF,20080618,115300,1.0451,1.0451,1.0450,1.0451
USDCHF,20080618,115400,1.0450,1.0452,1.0450,1.0452
USDCHF,20080618,115500,1.0451,1.0452,1.0451,1.0452
USDCHF,20080618,115600,1.0452,1.0452,1.0451,1.0451
USDCHF,20080618,115700,1.0452,1.0452,1.0449,1.0449
USDCHF,20080618,115800,1.0448,1.0449,1.0448,1.0448
USDCHF,20080618,115900,1.0449,1.0449,1.0448,1.0448
USDCHF,20080618,120000,1.0448,1.0449,1.0448,1.0448
USDCHF,20080618,120100,1.0448,1.0449,1.0448,1.0448
USDCHF,20080618,120200,1.0447,1.0448,1.0447,1.0447
USDCHF,20080618,120300,1.0448,1.0448,1.0446,1.0446
USDCHF,20080618,120400,1.0446,1.0446,1.0446,1.0446
USDCHF,20080618,120500,1.0446,1.0446,1.0446,1.0446
USDCHF,20080618,120600,1.0445,1.0446,1.0445,1.0446
USDCHF,20080618,120700,1.0446,1.0447,1.0446,1.0447
USDCHF,20080618,120800,1.0448,1.0452,1.0448,1.0451
USDCHF,20080618,120900,1.0452,1.0455,1.0452,1.0454
USDCHF,20080618,121000,1.0455,1.0459,1.0455,1.0458
USDCHF,20080618,121100,1.0459,1.0460,1.0458,1.0459
USDCHF,20080618,121200,1.0460,1.0466,1.0460,1.0466
USDCHF,20080618,121300,1.0465,1.0465,1.0462,1.0462
USDCHF,20080618,121400,1.0463,1.0463,1.0457,1.0457
USDCHF,20080618,121500,1.0458,1.0458,1.0457,1.0458
USDCHF,20080618,121600,1.0458,1.0458,1.0456,1.0456
USDCHF,20080618,121700,1.0456,1.0456,1.0455,1.0455
USDCHF,20080618,121800,1.0455,1.0455,1.0454,1.0454
USDCHF,20080618,121900,1.0454,1.0456,1.0454,1.0455
USDCHF,20080618,122000,1.0455,1.0455,1.0453,1.0455
USDCHF,20080618,122100,1.0456,1.0457,1.0455,1.0455
USDCHF,20080618,122200,1.0455,1.0456,1.0454,1.0455
USDCHF,20080618,122300,1.0456,1.0456,1.0455,1.0455
USDCHF,20080618,122400,1.0455,1.0457,1.0455,1.0457
USDCHF,20080618,122500,1.0456,1.0456,1.0454,1.0454
USDCHF,20080618,122600,1.0455,1.0459,1.0455,1.0458
USDCHF,20080618,122700,1.0459,1.0459,1.0456,1.0456
USDCHF,20080618,122800,1.0455,1.0458,1.0455,1.0457
USDCHF,20080618,122900,1.0456,1.0458,1.0456,1.0457
USDCHF,20080618,123000,1.0457,1.0460,1.0457,1.0459
USDCHF,20080618,123100,1.0458,1.0458,1.0455,1.0455
USDCHF,20080618,123200,1.0456,1.0457,1.0455,1.0456
USDCHF,20080618,123300,1.0457,1.0457,1.0455,1.0457
USDCHF,20080618,123400,1.0457,1.0457,1.0455,1.0455
USDCHF,20080618,123500,1.0456,1.0456,1.0453,1.0453
USDCHF,20080618,123600,1.0453,1.0453,1.0451,1.0452
USDCHF,20080618,123700,1.0451,1.0452,1.0451,1.0451
USDCHF,20080618,123800,1.0450,1.0452,1.0450,1.0452
USDCHF,20080618,123900,1.0451,1.0453,1.0451,1.0453
USDCHF,20080618,124000,1.0452,1.0452,1.0449,1.0450
USDCHF,20080618,124100,1.0449,1.0450,1.0444,1.0444
USDCHF,20080618,124200,1.0445,1.0448,1.0445,1.0448
USDCHF,20080618,124300,1.0448,1.0451,1.0448,1.0451
USDCHF,20080618,124400,1.0452,1.0452,1.0449,1.0450
USDCHF,20080618,124500,1.0449,1.0450,1.0449,1.0450
USDCHF,20080618,124600,1.0450,1.0450,1.0450,1.0450
USDCHF,20080618,124700,1.0451,1.0451,1.0450,1.0450
USDCHF,20080618,124800,1.0449,1.0449,1.0443,1.0443
USDCHF,20080618,124900,1.0444,1.0447,1.0444,1.0447
USDCHF,20080618,125000,1.0447,1.0448,1.0445,1.0447
USDCHF,20080618,125100,1.0446,1.0447,1.0445,1.0446
USDCHF,20080618,125200,1.0447,1.0447,1.0445,1.0447
USDCHF,20080618,125300,1.0446,1.0449,1.0446,1.0448
USDCHF,20080618,125400,1.0449,1.0449,1.0448,1.0449
USDCHF,20080618,125500,1.0448,1.0448,1.0447,1.0447
USDCHF,20080618,125600,1.0447,1.0448,1.0447,1.0448
USDCHF,20080618,125700,1.0448,1.0448,1.0448,1.0448
USDCHF,20080618,125800,1.0447,1.0447,1.0447,1.0447
USDCHF,20080618,125900,1.0447,1.0447,1.0446,1.0446
USDCHF,20080618,130000,1.0447,1.0448,1.0447,1.0448
USDCHF,20080618,130100,1.0448,1.0450,1.0448,1.0450
USDCHF,20080618,130200,1.0450,1.0450,1.0449,1.0449
USDCHF,20080618,130300,1.0448,1.0448,1.0446,1.0448
USDCHF,20080618,130400,1.0448,1.0448,1.0448,1.0448
USDCHF,20080618,130500,1.0448,1.0448,1.0447,1.0447
USDCHF,20080618,130600,1.0446,1.0446,1.0441,1.0441
USDCHF,20080618,130700,1.0442,1.0444,1.0441,1.0443
USDCHF,20080618,130800,1.0443,1.0443,1.0442,1.0443
USDCHF,20080618,130900,1.0443,1.0444,1.0443,1.0443
USDCHF,20080618,131000,1.0443,1.0449,1.0443,1.0449
USDCHF,20080618,131100,1.0448,1.0449,1.0446,1.0446
USDCHF,20080618,131200,1.0445,1.0448,1.0445,1.0448
USDCHF,20080618,131300,1.0448,1.0449,1.0448,1.0449
USDCHF,20080618,131400,1.0450,1.0451,1.0450,1.0451
USDCHF,20080618,131500,1.0451,1.0451,1.0449,1.0449
USDCHF,20080618,131600,1.0448,1.0449,1.0447,1.0447
USDCHF,20080618,131700,1.0447,1.0448,1.0447,1.0448
USDCHF,20080618,131800,1.0449,1.0450,1.0449,1.0450
USDCHF,20080618,131900,1.0449,1.0449,1.0448,1.0448
USDCHF,20080618,132000,1.0449,1.0449,1.0447,1.0447
USDCHF,20080618,132100,1.0446,1.0446,1.0445,1.0446
USDCHF,20080618,132200,1.0447,1.0449,1.0447,1.0449
USDCHF,20080618,132300,1.0449,1.0449,1.0447,1.0447
USDCHF,20080618,132400,1.0446,1.0447,1.0445,1.0446
USDCHF,20080618,132500,1.0445,1.0446,1.0445,1.0446
USDCHF,20080618,132600,1.0447,1.0447,1.0446,1.0446
USDCHF,20080618,132700,1.0446,1.0448,1.0446,1.0448
USDCHF,20080618,132800,1.0448,1.0449,1.0447,1.0448
USDCHF,20080618,132900,1.0447,1.0447,1.0447,1.0447
USDCHF,20080618,133000,1.0447,1.0449,1.0447,1.0448
USDCHF,20080618,133100,1.0448,1.0448,1.0447,1.0447
USDCHF,20080618,133200,1.0448,1.0448,1.0446,1.0446
USDCHF,20080618,133300,1.0447,1.0448,1.0446,1.0448
USDCHF,20080618,133400,1.0448,1.0448,1.0446,1.0446
USDCHF,20080618,133500,1.0447,1.0448,1.0446,1.0448
USDCHF,20080618,133600,1.0447,1.0448,1.0447,1.0448
USDCHF,20080618,133700,1.0447,1.0447,1.0446,1.0447
USDCHF,20080618,133800,1.0447,1.0447,1.0446,1.0446
USDCHF,20080618,133900,1.0447,1.0447,1.0445,1.0445
USDCHF,20080618,134000,1.0445,1.0446,1.0445,1.0446
USDCHF,20080618,134100,1.0446,1.0446,1.0446,1.0446
USDCHF,20080618,134200,1.0447,1.0448,1.0445,1.0445
USDCHF,20080618,134300,1.0445,1.0446,1.0445,1.0446
USDCHF,20080618,134400,1.0447,1.0447,1.0447,1.0447
USDCHF,20080618,134500,1.0447,1.0447,1.0445,1.0445
USDCHF,20080618,134600,1.0445,1.0446,1.0444,1.0444
USDCHF,20080618,134700,1.0445,1.0445,1.0444,1.0444
USDCHF,20080618,134800,1.0444,1.0445,1.0444,1.0445
USDCHF,20080618,134900,1.0445,1.0445,1.0444,1.0444
USDCHF,20080618,135000,1.0444,1.0444,1.0444,1.0444
USDCHF,20080618,135100,1.0444,1.0444,1.0442,1.0442
USDCHF,20080618,135200,1.0441,1.0442,1.0441,1.0442
USDCHF,20080618,135300,1.0441,1.0441,1.0436,1.0437
USDCHF,20080618,135400,1.0436,1.0438,1.0436,1.0438
USDCHF,20080618,135500,1.0437,1.0438,1.0435,1.0438
USDCHF,20080618,135600,1.0437,1.0438,1.0436,1.0437
USDCHF,20080618,135700,1.0436,1.0437,1.0435,1.0435
USDCHF,20080618,135800,1.0434,1.0434,1.0430,1.0430
USDCHF,20080618,135900,1.0431,1.0433,1.0431,1.0432
USDCHF,20080618,140000,1.0431,1.0431,1.0430,1.0431
USDCHF,20080618,140100,1.0431,1.0434,1.0431,1.0434
USDCHF,20080618,140200,1.0433,1.0434,1.0433,1.0433
USDCHF,20080618,140300,1.0432,1.0433,1.0431,1.0431
USDCHF,20080618,140400,1.0430,1.0430,1.0428,1.0430
USDCHF,20080618,140500,1.0431,1.0431,1.0431,1.0431
USDCHF,20080618,140600,1.0430,1.0432,1.0430,1.0430
USDCHF,20080618,140700,1.0429,1.0430,1.0428,1.0430
USDCHF,20080618,140800,1.0429,1.0430,1.0429,1.0430
USDCHF,20080618,140900,1.0431,1.0431,1.0426,1.0427
USDCHF,20080618,141000,1.0426,1.0427,1.0425,1.0425
USDCHF,20080618,141100,1.0426,1.0427,1.0425,1.0426
USDCHF,20080618,141200,1.0427,1.0427,1.0423,1.0424
USDCHF,20080618,141300,1.0424,1.0425,1.0423,1.0424
USDCHF,20080618,141400,1.0424,1.0425,1.0424,1.0425
USDCHF,20080618,141500,1.0424,1.0428,1.0424,1.0428
USDCHF,20080618,141600,1.0427,1.0427,1.0427,1.0427
USDCHF,20080618,141700,1.0426,1.0427,1.0426,1.0426
USDCHF,20080618,141800,1.0426,1.0428,1.0426,1.0427
USDCHF,20080618,141900,1.0427,1.0427,1.0425,1.0426
USDCHF,20080618,142000,1.0425,1.0425,1.0423,1.0424
USDCHF,20080618,142100,1.0423,1.0423,1.0421,1.0422
USDCHF,20080618,142200,1.0422,1.0422,1.0421,1.0421
USDCHF,20080618,142300,1.0420,1.0420,1.0419,1.0420
USDCHF,20080618,142400,1.0419,1.0421,1.0419,1.0421
USDCHF,20080618,142500,1.0420,1.0422,1.0420,1.0422
USDCHF,20080618,142600,1.0423,1.0423,1.0422,1.0422
USDCHF,20080618,142700,1.0421,1.0422,1.0419,1.0420
USDCHF,20080618,142800,1.0421,1.0422,1.0421,1.0421
USDCHF,20080618,142900,1.0420,1.0422,1.0420,1.0422
USDCHF,20080618,143000,1.0423,1.0424,1.0423,1.0424
USDCHF,20080618,143100,1.0425,1.0425,1.0420,1.0422
USDCHF,20080618,143200,1.0422,1.0423,1.0421,1.0421
USDCHF,20080618,143300,1.0422,1.0424,1.0421,1.0421
USDCHF,20080618,143400,1.0422,1.0427,1.0422,1.0427
USDCHF,20080618,143500,1.0426,1.0426,1.0424,1.0425
USDCHF,20080618,143600,1.0425,1.0425,1.0424,1.0425
USDCHF,20080618,143700,1.0425,1.0426,1.0425,1.0425
USDCHF,20080618,143800,1.0424,1.0427,1.0424,1.0425
USDCHF,20080618,143900,1.0426,1.0426,1.0425,1.0426
USDCHF,20080618,144000,1.0426,1.0426,1.0426,1.0426
USDCHF,20080618,144100,1.0426,1.0426,1.0424,1.0424
USDCHF,20080618,144200,1.0424,1.0426,1.0424,1.0426
USDCHF,20080618,144300,1.0425,1.0426,1.0425,1.0425
USDCHF,20080618,144400,1.0425,1.0427,1.0425,1.0426
USDCHF,20080618,144500,1.0425,1.0425,1.0424,1.0425
USDCHF,20080618,144600,1.0426,1.0429,1.0426,1.0429
USDCHF,20080618,144700,1.0429,1.0429,1.0428,1.0429
USDCHF,20080618,144800,1.0429,1.0430,1.0429,1.0429
USDCHF,20080618,144900,1.0429,1.0429,1.0427,1.0428
USDCHF,20080618,145000,1.0428,1.0428,1.0426,1.0427
USDCHF,20080618,145100,1.0428,1.0433,1.0428,1.0432
USDCHF,20080618,145200,1.0433,1.0433,1.0432,1.0433
USDCHF,20080618,145300,1.0432,1.0434,1.0432,1.0433
USDCHF,20080618,145400,1.0433,1.0433,1.0433,1.0433
USDCHF,20080618,145500,1.0434,1.0435,1.0434,1.0434
USDCHF,20080618,145600,1.0433,1.0433,1.0432,1.0432
USDCHF,20080618,145700,1.0431,1.0431,1.0430,1.0431
USDCHF,20080618,145800,1.0432,1.0433,1.0432,1.0433
USDCHF,20080618,145900,1.0432,1.0433,1.0432,1.0433
USDCHF,20080618,150000,1.0432,1.0435,1.0432,1.0435
USDCHF,20080618,150100,1.0436,1.0436,1.0435,1.0436
USDCHF,20080618,150200,1.0436,1.0436,1.0434,1.0434
USDCHF,20080618,150300,1.0433,1.0434,1.0433,1.0434
USDCHF,20080618,150400,1.0434,1.0434,1.0433,1.0434
USDCHF,20080618,150500,1.0433,1.0433,1.0429,1.0430
USDCHF,20080618,150600,1.0429,1.0431,1.0429,1.0431
USDCHF,20080618,150700,1.0430,1.0432,1.0430,1.0431
USDCHF,20080618,150800,1.0430,1.0431,1.0430,1.0431
USDCHF,20080618,150900,1.0430,1.0431,1.0430,1.0430
USDCHF,20080618,151000,1.0431,1.0432,1.0430,1.0431
USDCHF,20080618,151100,1.0431,1.0432,1.0431,1.0431
USDCHF,20080618,151200,1.0431,1.0432,1.0431,1.0431
USDCHF,20080618,151300,1.0432,1.0432,1.0430,1.0430
USDCHF,20080618,151400,1.0431,1.0431,1.0430,1.0430
USDCHF,20080618,151500,1.0431,1.0431,1.0430,1.0430
USDCHF,20080618,151600,1.0430,1.0430,1.0428,1.0428
USDCHF,20080618,151700,1.0428,1.0428,1.0427,1.0428
USDCHF,20080618,151800,1.0427,1.0428,1.0427,1.0428
USDCHF,20080618,151900,1.0429,1.0430,1.0428,1.0429
USDCHF,20080618,152000,1.0429,1.0430,1.0429,1.0429
USDCHF,20080618,152100,1.0429,1.0430,1.0429,1.0430
USDCHF,20080618,152200,1.0430,1.0432,1.0430,1.0431
USDCHF,20080618,152300,1.0432,1.0434,1.0431,1.0432
USDCHF,20080618,152400,1.0431,1.0432,1.0430,1.0431
USDCHF,20080618,152500,1.0432,1.0434,1.0432,1.0432
USDCHF,20080618,152600,1.0431,1.0432,1.0431,1.0432
USDCHF,20080618,152700,1.0432,1.0433,1.0431,1.0433
USDCHF,20080618,152800,1.0432,1.0432,1.0431,1.0432
USDCHF,20080618,152900,1.0431,1.0431,1.0430,1.0430
USDCHF,20080618,153000,1.0431,1.0432,1.0431,1.0432
USDCHF,20080618,153100,1.0433,1.0434,1.0432,1.0433
USDCHF,20080618,153200,1.0434,1.0436,1.0434,1.0436
USDCHF,20080618,153300,1.0435,1.0435,1.0434,1.0434
USDCHF,20080618,153400,1.0434,1.0435,1.0434,1.0434
USDCHF,20080618,153500,1.0435,1.0435,1.0434,1.0434
USDCHF,20080618,153600,1.0435,1.0435,1.0433,1.0434
USDCHF,20080618,153700,1.0433,1.0435,1.0433,1.0435
USDCHF,20080618,153800,1.0436,1.0437,1.0435,1.0435
USDCHF,20080618,153900,1.0434,1.0438,1.0434,1.0438
USDCHF,20080618,154000,1.0439,1.0441,1.0439,1.0440
USDCHF,20080618,154100,1.0439,1.0439,1.0437,1.0438
USDCHF,20080618,154200,1.0439,1.0444,1.0439,1.0439
USDCHF,20080618,154300,1.0440,1.0441,1.0439,1.0441
USDCHF,20080618,154400,1.0440,1.0443,1.0440,1.0441
USDCHF,20080618,154500,1.0442,1.0442,1.0441,1.0442
USDCHF,20080618,154600,1.0441,1.0441,1.0438,1.0438
USDCHF,20080618,154700,1.0437,1.0438,1.0437,1.0437
USDCHF,20080618,154800,1.0437,1.0439,1.0437,1.0438
USDCHF,20080618,154900,1.0437,1.0438,1.0436,1.0438
USDCHF,20080618,155000,1.0439,1.0439,1.0436,1.0436
USDCHF,20080618,155100,1.0435,1.0438,1.0434,1.0437
USDCHF,20080618,155200,1.0436,1.0439,1.0436,1.0438
USDCHF,20080618,155300,1.0439,1.0439,1.0437,1.0439
USDCHF,20080618,155400,1.0440,1.0440,1.0435,1.0435
USDCHF,20080618,155500,1.0435,1.0436,1.0434,1.0436
USDCHF,20080618,155600,1.0435,1.0436,1.0435,1.0436
USDCHF,20080618,155700,1.0435,1.0435,1.0432,1.0432
USDCHF,20080618,155800,1.0431,1.0431,1.0429,1.0431
USDCHF,20080618,155900,1.0432,1.0433,1.0431,1.0431
USDCHF,20080618,160000,1.0431,1.0432,1.0431,1.0432
USDCHF,20080618,160100,1.0431,1.0431,1.0428,1.0428
USDCHF,20080618,160200,1.0427,1.0430,1.0427,1.0429
USDCHF,20080618,160300,1.0430,1.0432,1.0429,1.0431
USDCHF,20080618,160400,1.0432,1.0432,1.0432,1.0432
USDCHF,20080618,160500,1.0433,1.0434,1.0433,1.0433
USDCHF,20080618,160600,1.0433,1.0434,1.0433,1.0433
USDCHF,20080618,160700,1.0433,1.0435,1.0433,1.0435
USDCHF,20080618,160800,1.0435,1.0435,1.0434,1.0434
USDCHF,20080618,160900,1.0433,1.0433,1.0431,1.0431
USDCHF,20080618,161000,1.0432,1.0432,1.0429,1.0429
USDCHF,20080618,161100,1.0430,1.0430,1.0428,1.0428
USDCHF,20080618,161200,1.0429,1.0429,1.0428,1.0428
USDCHF,20080618,161300,1.0429,1.0429,1.0428,1.0429
USDCHF,20080618,161400,1.0428,1.0429,1.0428,1.0428
USDCHF,20080618,161500,1.0427,1.0428,1.0426,1.0428
USDCHF,20080618,161600,1.0427,1.0428,1.0426,1.0427
USDCHF,20080618,161700,1.0428,1.0428,1.0427,1.0428
USDCHF,20080618,161800,1.0427,1.0430,1.0427,1.0430
USDCHF,20080618,161900,1.0429,1.0430,1.0429,1.0429
USDCHF,20080618,162000,1.0430,1.0430,1.0429,1.0430
USDCHF,20080618,162100,1.0429,1.0431,1.0429,1.0430
USDCHF,20080618,162200,1.0431,1.0433,1.0429,1.0430
USDCHF,20080618,162300,1.0431,1.0431,1.0430,1.0430
USDCHF,20080618,162400,1.0429,1.0430,1.0428,1.0428
USDCHF,20080618,162500,1.0428,1.0428,1.0427,1.0428
USDCHF,20080618,162600,1.0428,1.0429,1.0428,1.0428
USDCHF,20080618,162700,1.0428,1.0428,1.0425,1.0426
USDCHF,20080618,162800,1.0427,1.0427,1.0423,1.0424
USDCHF,20080618,162900,1.0425,1.0425,1.0421,1.0423
USDCHF,20080618,163000,1.0424,1.0424,1.0421,1.0421
USDCHF,20080618,163100,1.0422,1.0422,1.0418,1.0418
USDCHF,20080618,163200,1.0417,1.0417,1.0414,1.0416
USDCHF,20080618,163300,1.0417,1.0417,1.0414,1.0416
USDCHF,20080618,163400,1.0416,1.0419,1.0416,1.0419
USDCHF,20080618,163500,1.0418,1.0419,1.0418,1.0418
USDCHF,20080618,163600,1.0417,1.0423,1.0415,1.0422
USDCHF,20080618,163700,1.0423,1.0423,1.0422,1.0422
USDCHF,20080618,163800,1.0423,1.0424,1.0418,1.0418
USDCHF,20080618,163900,1.0419,1.0422,1.0416,1.0417
USDCHF,20080618,164000,1.0416,1.0419,1.0415,1.0418
USDCHF,20080618,164100,1.0417,1.0419,1.0417,1.0417
USDCHF,20080618,164200,1.0418,1.0421,1.0418,1.0421
USDCHF,20080618,164300,1.0420,1.0420,1.0418,1.0419
USDCHF,20080618,164400,1.0419,1.0419,1.0413,1.0413
USDCHF,20080618,164500,1.0412,1.0416,1.0412,1.0414
USDCHF,20080618,164600,1.0413,1.0413,1.0411,1.0412
USDCHF,20080618,164700,1.0413,1.0413,1.0407,1.0407
USDCHF,20080618,164800,1.0408,1.0410,1.0408,1.0410
USDCHF,20080618,164900,1.0411,1.0413,1.0411,1.0413
USDCHF,20080618,165000,1.0412,1.0413,1.0411,1.0412
USDCHF,20080618,165100,1.0413,1.0414,1.0411,1.0411
USDCHF,20080618,165200,1.0411,1.0411,1.0405,1.0407
USDCHF,20080618,165300,1.0408,1.0408,1.0404,1.0406
USDCHF,20080618,165400,1.0405,1.0407,1.0404,1.0407
USDCHF,20080618,165500,1.0408,1.0408,1.0400,1.0401
USDCHF,20080618,165600,1.0400,1.0401,1.0398,1.0400
USDCHF,20080618,165700,1.0401,1.0402,1.0400,1.0400
USDCHF,20080618,165800,1.0401,1.0401,1.0398,1.0398
USDCHF,20080618,165900,1.0397,1.0398,1.0395,1.0396
USDCHF,20080618,170000,1.0395,1.0396,1.0390,1.0391
USDCHF,20080618,170100,1.0392,1.0396,1.0392,1.0396
USDCHF,20080618,170200,1.0397,1.0398,1.0392,1.0392
USDCHF,20080618,170300,1.0391,1.0396,1.0391,1.0395
USDCHF,20080618,170400,1.0394,1.0394,1.0392,1.0394
USDCHF,20080618,170500,1.0395,1.0397,1.0395,1.0397
USDCHF,20080618,170600,1.0398,1.0402,1.0397,1.0401
USDCHF,20080618,170700,1.0402,1.0403,1.0401,1.0402
USDCHF,20080618,170800,1.0403,1.0404,1.0402,1.0403
USDCHF,20080618,170900,1.0403,1.0403,1.0401,1.0402
USDCHF,20080618,171000,1.0403,1.0404,1.0402,1.0403
USDCHF,20080618,171100,1.0402,1.0402,1.0401,1.0401
USDCHF,20080618,171200,1.0400,1.0402,1.0400,1.0401
USDCHF,20080618,171300,1.0402,1.0405,1.0402,1.0403
USDCHF,20080618,171400,1.0404,1.0405,1.0404,1.0405
USDCHF,20080618,171500,1.0406,1.0406,1.0404,1.0404
USDCHF,20080618,171600,1.0404,1.0404,1.0400,1.0400
USDCHF,20080618,171700,1.0401,1.0404,1.0401,1.0402
USDCHF,20080618,171800,1.0402,1.0402,1.0399,1.0399
USDCHF,20080618,171900,1.0400,1.0400,1.0399,1.0399
USDCHF,20080618,172000,1.0399,1.0399,1.0398,1.0399
USDCHF,20080618,172100,1.0398,1.0403,1.0398,1.0402
USDCHF,20080618,172200,1.0403,1.0404,1.0402,1.0402
USDCHF,20080618,172300,1.0402,1.0403,1.0402,1.0403
USDCHF,20080618,172400,1.0402,1.0404,1.0402,1.0404
USDCHF,20080618,172500,1.0405,1.0407,1.0405,1.0406
USDCHF,20080618,172600,1.0407,1.0407,1.0404,1.0404
USDCHF,20080618,172700,1.0404,1.0406,1.0404,1.0406
USDCHF,20080618,172800,1.0406,1.0407,1.0403,1.0404
USDCHF,20080618,172900,1.0404,1.0404,1.0402,1.0402
USDCHF,20080618,173000,1.0402,1.0404,1.0402,1.0404
USDCHF,20080618,173100,1.0404,1.0406,1.0404,1.0406
USDCHF,20080618,173200,1.0405,1.0406,1.0404,1.0405
USDCHF,20080618,173300,1.0405,1.0405,1.0404,1.0404
USDCHF,20080618,173400,1.0405,1.0407,1.0405,1.0407
USDCHF,20080618,173500,1.0406,1.0406,1.0405,1.0406
USDCHF,20080618,173600,1.0406,1.0406,1.0405,1.0406
USDCHF,20080618,173700,1.0407,1.0408,1.0406,1.0407
USDCHF,20080618,173800,1.0408,1.0409,1.0408,1.0409
USDCHF,20080618,173900,1.0408,1.0410,1.0407,1.0408
USDCHF,20080618,174000,1.0409,1.0409,1.0408,1.0409
USDCHF,20080618,174100,1.0409,1.0410,1.0409,1.0409
USDCHF,20080618,174200,1.0410,1.0411,1.0410,1.0411
USDCHF,20080618,174300,1.0411,1.0411,1.0409,1.0411
USDCHF,20080618,174400,1.0410,1.0412,1.0410,1.0411
USDCHF,20080618,174500,1.0410,1.0411,1.0410,1.0410
USDCHF,20080618,174600,1.0410,1.0414,1.0410,1.0414
USDCHF,20080618,174700,1.0413,1.0413,1.0412,1.0412
USDCHF,20080618,174800,1.0411,1.0412,1.0410,1.0410
USDCHF,20080618,174900,1.0409,1.0411,1.0409,1.0411
USDCHF,20080618,175000,1.0411,1.0414,1.0411,1.0413
USDCHF,20080618,175100,1.0414,1.0414,1.0412,1.0413
USDCHF,20080618,175200,1.0414,1.0415,1.0413,1.0413
USDCHF,20080618,175300,1.0414,1.0415,1.0413,1.0414
USDCHF,20080618,175400,1.0414,1.0414,1.0412,1.0413
USDCHF,20080618,175500,1.0412,1.0413,1.0412,1.0413
USDCHF,20080618,175600,1.0414,1.0416,1.0413,1.0414
USDCHF,20080618,175700,1.0413,1.0413,1.0409,1.0409
USDCHF,20080618,175800,1.0408,1.0411,1.0408,1.0411
USDCHF,20080618,175900,1.0412,1.0416,1.0412,1.0415
USDCHF,20080618,180000,1.0414,1.0415,1.0412,1.0412
USDCHF,20080618,180100,1.0413,1.0413,1.0411,1.0412
USDCHF,20080618,180200,1.0411,1.0411,1.0410,1.0411
USDCHF,20080618,180300,1.0411,1.0411,1.0410,1.0410
USDCHF,20080618,180400,1.0409,1.0410,1.0409,1.0409
USDCHF,20080618,180500,1.0409,1.0411,1.0409,1.0411
USDCHF,20080618,180600,1.0410,1.0412,1.0409,1.0412
USDCHF,20080618,180700,1.0413,1.0413,1.0408,1.0408
USDCHF,20080618,180800,1.0409,1.0409,1.0408,1.0408
USDCHF,20080618,180900,1.0408,1.0409,1.0408,1.0408
USDCHF,20080618,181000,1.0407,1.0408,1.0407,1.0407
USDCHF,20080618,181100,1.0407,1.0408,1.0407,1.0408
USDCHF,20080618,181200,1.0407,1.0407,1.0405,1.0406
USDCHF,20080618,181300,1.0406,1.0408,1.0406,1.0407
USDCHF,20080618,181400,1.0407,1.0407,1.0406,1.0406
USDCHF,20080618,181500,1.0406,1.0408,1.0406,1.0407
USDCHF,20080618,181600,1.0408,1.0409,1.0407,1.0409
USDCHF,20080618,181700,1.0410,1.0410,1.0408,1.0408
USDCHF,20080618,181800,1.0409,1.0409,1.0408,1.0409
USDCHF,20080618,181900,1.0408,1.0409,1.0408,1.0409
USDCHF,20080618,182000,1.0408,1.0409,1.0407,1.0407
USDCHF,20080618,182100,1.0408,1.0408,1.0407,1.0407
USDCHF,20080618,182200,1.0408,1.0409,1.0406,1.0406
USDCHF,20080618,182300,1.0405,1.0408,1.0405,1.0408
USDCHF,20080618,182400,1.0407,1.0408,1.0407,1.0408
USDCHF,20080618,182500,1.0407,1.0408,1.0407,1.0408
USDCHF,20080618,182600,1.0409,1.0409,1.0408,1.0409
USDCHF,20080618,182700,1.0409,1.0410,1.0407,1.0407
USDCHF,20080618,182800,1.0407,1.0408,1.0407,1.0407
USDCHF,20080618,182900,1.0406,1.0406,1.0404,1.0404
USDCHF,20080618,183000,1.0403,1.0404,1.0402,1.0402
USDCHF,20080618,183100,1.0403,1.0404,1.0402,1.0404
USDCHF,20080618,183200,1.0405,1.0406,1.0405,1.0405
USDCHF,20080618,183300,1.0405,1.0407,1.0404,1.0406
USDCHF,20080618,183400,1.0407,1.0409,1.0407,1.0409
USDCHF,20080618,183500,1.0408,1.0412,1.0407,1.0412
USDCHF,20080618,183600,1.0413,1.0413,1.0410,1.0410
USDCHF,20080618,183700,1.0409,1.0409,1.0409,1.0409
USDCHF,20080618,183800,1.0408,1.0408,1.0406,1.0406
USDCHF,20080618,183900,1.0405,1.0408,1.0405,1.0408
USDCHF,20080618,184000,1.0407,1.0408,1.0405,1.0405
USDCHF,20080618,184100,1.0405,1.0406,1.0405,1.0405
USDCHF,20080618,184200,1.0405,1.0406,1.0403,1.0404
USDCHF,20080618,184300,1.0404,1.0404,1.0402,1.0403
USDCHF,20080618,184400,1.0402,1.0402,1.0400,1.0400
USDCHF,20080618,184500,1.0399,1.0402,1.0399,1.0400
USDCHF,20080618,184600,1.0401,1.0401,1.0400,1.0400
USDCHF,20080618,184700,1.0400,1.0400,1.0399,1.0400
USDCHF,20080618,184800,1.0399,1.0401,1.0398,1.0401
USDCHF,20080618,184900,1.0400,1.0403,1.0400,1.0402
USDCHF,20080618,185000,1.0401,1.0401,1.0399,1.0399
USDCHF,20080618,185100,1.0400,1.0400,1.0399,1.0399
USDCHF,20080618,185200,1.0399,1.0399,1.0396,1.0397
USDCHF,20080618,185300,1.0396,1.0396,1.0396,1.0396
USDCHF,20080618,185400,1.0396,1.0397,1.0395,1.0397
USDCHF,20080618,185500,1.0396,1.0396,1.0394,1.0394
USDCHF,20080618,185600,1.0393,1.0393,1.0392,1.0393
USDCHF,20080618,185700,1.0392,1.0393,1.0391,1.0392
USDCHF,20080618,185800,1.0391,1.0393,1.0391,1.0391
USDCHF,20080618,185900,1.0391,1.0392,1.0390,1.0390
USDCHF,20080618,190000,1.0390,1.0390,1.0388,1.0388
USDCHF,20080618,190100,1.0387,1.0387,1.0381,1.0381
USDCHF,20080618,190200,1.0382,1.0382,1.0379,1.0379
USDCHF,20080618,190300,1.0380,1.0382,1.0380,1.0381
USDCHF,20080618,190400,1.0382,1.0383,1.0380,1.0383
USDCHF,20080618,190500,1.0384,1.0385,1.0383,1.0383
USDCHF,20080618,190600,1.0383,1.0384,1.0382,1.0384
USDCHF,20080618,190700,1.0385,1.0385,1.0383,1.0383
USDCHF,20080618,190800,1.0384,1.0385,1.0384,1.0385
USDCHF,20080618,190900,1.0384,1.0384,1.0382,1.0382
USDCHF,20080618,191000,1.0383,1.0383,1.0382,1.0382
USDCHF,20080618,191100,1.0381,1.0382,1.0381,1.0381
USDCHF,20080618,191200,1.0381,1.0381,1.0379,1.0379
USDCHF,20080618,191300,1.0378,1.0380,1.0378,1.0379
USDCHF,20080618,191400,1.0378,1.0379,1.0378,1.0379
USDCHF,20080618,191500,1.0380,1.0381,1.0379,1.0379
USDCHF,20080618,191600,1.0380,1.0380,1.0378,1.0379
USDCHF,20080618,191700,1.0378,1.0379,1.0378,1.0379
USDCHF,20080618,191800,1.0379,1.0382,1.0378,1.0382
USDCHF,20080618,191900,1.0381,1.0381,1.0381,1.0381
USDCHF,20080618,192000,1.0381,1.0382,1.0381,1.0381
USDCHF,20080618,192100,1.0381,1.0381,1.0379,1.0379
USDCHF,20080618,192200,1.0380,1.0382,1.0380,1.0381
USDCHF,20080618,192300,1.0382,1.0384,1.0382,1.0383
USDCHF,20080618,192400,1.0383,1.0384,1.0383,1.0383
USDCHF,20080618,192500,1.0383,1.0383,1.0380,1.0381
USDCHF,20080618,192600,1.0380,1.0381,1.0380,1.0380
USDCHF,20080618,192700,1.0380,1.0380,1.0379,1.0379
USDCHF,20080618,192800,1.0380,1.0380,1.0378,1.0378
USDCHF,20080618,192900,1.0379,1.0379,1.0378,1.0378
USDCHF,20080618,193000,1.0379,1.0379,1.0378,1.0378
USDCHF,20080618,193100,1.0378,1.0378,1.0377,1.0378
USDCHF,20080618,193200,1.0377,1.0378,1.0377,1.0377
USDCHF,20080618,193300,1.0377,1.0377,1.0376,1.0377
USDCHF,20080618,193400,1.0378,1.0380,1.0377,1.0379
USDCHF,20080618,193500,1.0378,1.0378,1.0377,1.0378
USDCHF,20080618,193600,1.0378,1.0378,1.0378,1.0378
USDCHF,20080618,193700,1.0377,1.0379,1.0377,1.0377
USDCHF,20080618,193800,1.0378,1.0378,1.0375,1.0375
USDCHF,20080618,193900,1.0374,1.0374,1.0368,1.0368
USDCHF,20080618,194000,1.0368,1.0368,1.0365,1.0365
USDCHF,20080618,194100,1.0364,1.0365,1.0364,1.0364
USDCHF,20080618,194200,1.0365,1.0367,1.0365,1.0365
USDCHF,20080618,194300,1.0365,1.0366,1.0364,1.0365
USDCHF,20080618,194400,1.0365,1.0365,1.0365,1.0365
USDCHF,20080618,194500,1.0366,1.0367,1.0365,1.0367
USDCHF,20080618,194600,1.0366,1.0367,1.0364,1.0365
USDCHF,20080618,194700,1.0364,1.0364,1.0362,1.0364
USDCHF,20080618,194800,1.0364,1.0365,1.0364,1.0365
USDCHF,20080618,194900,1.0365,1.0365,1.0363,1.0363
USDCHF,20080618,195000,1.0364,1.0365,1.0363,1.0365
USDCHF,20080618,195100,1.0366,1.0367,1.0366,1.0367
USDCHF,20080618,195200,1.0367,1.0367,1.0366,1.0367
USDCHF,20080618,195300,1.0366,1.0366,1.0365,1.0365
USDCHF,20080618,195400,1.0365,1.0365,1.0364,1.0364
USDCHF,20080618,195500,1.0364,1.0364,1.0364,1.0364
USDCHF,20080618,195600,1.0364,1.0364,1.0364,1.0364
USDCHF,20080618,195700,1.0364,1.0364,1.0363,1.0363
USDCHF,20080618,195800,1.0364,1.0366,1.0364,1.0366
USDCHF,20080618,195900,1.0366,1.0366,1.0365,1.0365
USDCHF,20080618,200000,1.0364,1.0365,1.0364,1.0365
USDCHF,20080618,200100,1.0365,1.0368,1.0365,1.0367
USDCHF,20080618,200200,1.0367,1.0368,1.0367,1.0367
USDCHF,20080618,200300,1.0366,1.0367,1.0365,1.0367
USDCHF,20080618,200400,1.0368,1.0368,1.0367,1.0367
USDCHF,20080618,200500,1.0366,1.0367,1.0366,1.0367
USDCHF,20080618,200600,1.0367,1.0367,1.0367,1.0367
USDCHF,20080618,200700,1.0367,1.0369,1.0367,1.0368
USDCHF,20080618,200800,1.0367,1.0368,1.0367,1.0368
USDCHF,20080618,200900,1.0368,1.0368,1.0367,1.0368
USDCHF,20080618,201000,1.0367,1.0368,1.0367,1.0367
USDCHF,20080618,201100,1.0368,1.0369,1.0368,1.0368
USDCHF,20080618,201200,1.0368,1.0368,1.0367,1.0367
USDCHF,20080618,201300,1.0367,1.0367,1.0366,1.0366
USDCHF,20080618,201400,1.0365,1.0365,1.0362,1.0364
USDCHF,20080618,201500,1.0364,1.0365,1.0364,1.0364
USDCHF,20080618,201600,1.0364,1.0366,1.0364,1.0366
USDCHF,20080618,201700,1.0367,1.0367,1.0362,1.0366
USDCHF,20080618,201800,1.0367,1.0367,1.0365,1.0365
USDCHF,20080618,201900,1.0365,1.0367,1.0365,1.0367
USDCHF,20080618,202000,1.0367,1.0367,1.0364,1.0365
USDCHF,20080618,202100,1.0365,1.0365,1.0362,1.0362
USDCHF,20080618,202200,1.0361,1.0362,1.0360,1.0361
USDCHF,20080618,202300,1.0361,1.0362,1.0360,1.0360
USDCHF,20080618,202400,1.0361,1.0361,1.0357,1.0357
USDCHF,20080618,202500,1.0356,1.0357,1.0355,1.0356
USDCHF,20080618,202600,1.0355,1.0359,1.0355,1.0359
USDCHF,20080618,202700,1.0358,1.0358,1.0355,1.0356
USDCHF,20080618,202800,1.0355,1.0358,1.0355,1.0358
USDCHF,20080618,202900,1.0358,1.0359,1.0356,1.0357
USDCHF,20080618,203000,1.0356,1.0357,1.0356,1.0356
USDCHF,20080618,203100,1.0357,1.0358,1.0356,1.0358
USDCHF,20080618,203200,1.0358,1.0358,1.0356,1.0357
USDCHF,20080618,203300,1.0357,1.0358,1.0357,1.0358
USDCHF,20080618,203400,1.0358,1.0360,1.0358,1.0359
USDCHF,20080618,203500,1.0360,1.0362,1.0360,1.0362
USDCHF,20080618,203600,1.0362,1.0363,1.0362,1.0363
USDCHF,20080618,203700,1.0364,1.0365,1.0363,1.0364
USDCHF,20080618,203800,1.0363,1.0364,1.0363,1.0363
USDCHF,20080618,203900,1.0362,1.0363,1.0362,1.0363
USDCHF,20080618,204000,1.0362,1.0362,1.0360,1.0360
USDCHF,20080618,204100,1.0361,1.0362,1.0360,1.0362
USDCHF,20080618,204200,1.0363,1.0364,1.0362,1.0363
USDCHF,20080618,204300,1.0364,1.0364,1.0358,1.0359
USDCHF,20080618,204400,1.0360,1.0360,1.0358,1.0358
USDCHF,20080618,204500,1.0357,1.0359,1.0355,1.0358
USDCHF,20080618,204600,1.0358,1.0358,1.0357,1.0357
USDCHF,20080618,204700,1.0358,1.0358,1.0357,1.0357
USDCHF,20080618,204800,1.0357,1.0359,1.0357,1.0359
USDCHF,20080618,204900,1.0358,1.0360,1.0358,1.0360
USDCHF,20080618,205000,1.0359,1.0360,1.0359,1.0360
USDCHF,20080618,205100,1.0360,1.0360,1.0359,1.0360
USDCHF,20080618,205200,1.0361,1.0361,1.0361,1.0361
USDCHF,20080618,205300,1.0361,1.0365,1.0361,1.0365
USDCHF,20080618,205400,1.0365,1.0365,1.0362,1.0362
USDCHF,20080618,205500,1.0362,1.0363,1.0362,1.0362
USDCHF,20080618,205600,1.0361,1.0362,1.0361,1.0361
USDCHF,20080618,205700,1.0361,1.0363,1.0361,1.0363
USDCHF,20080618,205800,1.0364,1.0364,1.0363,1.0363
USDCHF,20080618,205900,1.0362,1.0363,1.0362,1.0363
USDCHF,20080618,210000,1.0363,1.0363,1.0359,1.0360
USDCHF,20080618,210100,1.0359,1.0363,1.0359,1.0363
USDCHF,20080618,210200,1.0364,1.0366,1.0363,1.0365
USDCHF,20080618,210300,1.0364,1.0364,1.0362,1.0363
USDCHF,20080618,210400,1.0364,1.0364,1.0364,1.0364
USDCHF,20080618,210500,1.0363,1.0363,1.0362,1.0363
USDCHF,20080618,210600,1.0362,1.0362,1.0361,1.0361
USDCHF,20080618,210700,1.0361,1.0362,1.0361,1.0362
USDCHF,20080618,210800,1.0362,1.0362,1.0362,1.0362
USDCHF,20080618,210900,1.0362,1.0362,1.0362,1.0362
USDCHF,20080618,211000,1.0363,1.0367,1.0363,1.0366
USDCHF,20080618,211100,1.0367,1.0367,1.0366,1.0366
USDCHF,20080618,211200,1.0366,1.0366,1.0365,1.0365
USDCHF,20080618,211300,1.0365,1.0368,1.0365,1.0368
USDCHF,20080618,211400,1.0368,1.0368,1.0366,1.0366
USDCHF,20080618,211500,1.0365,1.0365,1.0363,1.0363
USDCHF,20080618,211600,1.0364,1.0365,1.0363,1.0365
USDCHF,20080618,211700,1.0366,1.0366,1.0366,1.0366
USDCHF,20080618,211800,1.0366,1.0366,1.0364,1.0365
USDCHF,20080618,211900,1.0364,1.0365,1.0364,1.0365
USDCHF,20080618,212000,1.0366,1.0368,1.0366,1.0367
USDCHF,20080618,212100,1.0366,1.0367,1.0366,1.0367
USDCHF,20080618,212200,1.0366,1.0366,1.0366,1.0366
USDCHF,20080618,212300,1.0366,1.0366,1.0363,1.0364
USDCHF,20080618,212400,1.0365,1.0365,1.0365,1.0365
USDCHF,20080618,212500,1.0365,1.0366,1.0365,1.0366
USDCHF,20080618,212600,1.0365,1.0365,1.0365,1.0365
USDCHF,20080618,212700,1.0365,1.0365,1.0365,1.0365
USDCHF,20080618,212800,1.0365,1.0365,1.0364,1.0364
USDCHF,20080618,212900,1.0363,1.0364,1.0363,1.0364
USDCHF,20080618,213000,1.0364,1.0364,1.0364,1.0364
USDCHF,20080618,213100,1.0364,1.0365,1.0364,1.0365
USDCHF,20080618,213200,1.0365,1.0365,1.0365,1.0365
USDCHF,20080618,213300,1.0365,1.0365,1.0363,1.0363
USDCHF,20080618,213400,1.0363,1.0363,1.0363,1.0363
USDCHF,20080618,213500,1.0363,1.0364,1.0363,1.0364
USDCHF,20080618,213600,1.0363,1.0363,1.0362,1.0362
USDCHF,20080618,213700,1.0362,1.0363,1.0362,1.0363
USDCHF,20080618,213800,1.0363,1.0363,1.0363,1.0363
USDCHF,20080618,213900,1.0363,1.0364,1.0363,1.0364
USDCHF,20080618,214000,1.0363,1.0363,1.0361,1.0361
USDCHF,20080618,214100,1.0361,1.0361,1.0360,1.0361
USDCHF,20080618,214200,1.0362,1.0362,1.0361,1.0361
USDCHF,20080618,214300,1.0361,1.0362,1.0360,1.0360
USDCHF,20080618,214400,1.0359,1.0360,1.0359,1.0359
USDCHF,20080618,214500,1.0359,1.0359,1.0359,1.0359
USDCHF,20080618,214600,1.0359,1.0360,1.0359,1.0360
USDCHF,20080618,214700,1.0360,1.0361,1.0360,1.0360
USDCHF,20080618,214800,1.0360,1.0360,1.0360,1.0360
USDCHF,20080618,214900,1.0360,1.0360,1.0360,1.0360
USDCHF,20080618,215000,1.0359,1.0360,1.0359,1.0360
USDCHF,20080618,215100,1.0359,1.0359,1.0359,1.0359
USDCHF,20080618,215200,1.0359,1.0359,1.0359,1.0359
USDCHF,20080618,215300,1.0359,1.0360,1.0359,1.0360
USDCHF,20080618,215400,1.0359,1.0360,1.0359,1.0360
USDCHF,20080618,215500,1.0360,1.0361,1.0360,1.0361
USDCHF,20080618,215600,1.0361,1.0361,1.0361,1.0361
USDCHF,20080618,215700,1.0361,1.0362,1.0360,1.0360
USDCHF,20080618,215800,1.0361,1.0361,1.0360,1.0360
USDCHF,20080618,215900,1.0361,1.0361,1.0360,1.0360
USDCHF,20080618,220000,1.0360,1.0360,1.0360,1.0360
USDCHF,20080618,220100,1.0360,1.0360,1.0359,1.0360
USDCHF,20080618,220200,1.0359,1.0359,1.0359,1.0359
USDCHF,20080618,220300,1.0359,1.0359,1.0359,1.0359
USDCHF,20080618,220400,1.0359,1.0359,1.0358,1.0358
USDCHF,20080618,220500,1.0358,1.0360,1.0358,1.0360
USDCHF,20080618,220600,1.0359,1.0359,1.0359,1.0359
USDCHF,20080618,220700,1.0359,1.0359,1.0358,1.0358
USDCHF,20080618,220800,1.0358,1.0358,1.0358,1.0358
USDCHF,20080618,220900,1.0358,1.0359,1.0358,1.0358
USDCHF,20080618,221000,1.0358,1.0359,1.0358,1.0359
USDCHF,20080618,221100,1.0358,1.0359,1.0358,1.0359
USDCHF,20080618,221200,1.0359,1.0359,1.0358,1.0358
USDCHF,20080618,221300,1.0358,1.0358,1.0358,1.0358
USDCHF,20080618,221400,1.0357,1.0357,1.0357,1.0357
USDCHF,20080618,221500,1.0357,1.0357,1.0357,1.0357
USDCHF,20080618,221600,1.0357,1.0357,1.0357,1.0357
USDCHF,20080618,221700,1.0357,1.0357,1.0356,1.0356
USDCHF,20080618,221800,1.0356,1.0358,1.0356,1.0358
USDCHF,20080618,221900,1.0359,1.0359,1.0359,1.0359
USDCHF,20080618,222000,1.0359,1.0359,1.0358,1.0358
USDCHF,20080618,222100,1.0358,1.0359,1.0358,1.0359
USDCHF,20080618,222200,1.0359,1.0361,1.0359,1.0361
USDCHF,20080618,222300,1.0360,1.0360,1.0358,1.0359
USDCHF,20080618,222400,1.0358,1.0358,1.0358,1.0358
USDCHF,20080618,222500,1.0358,1.0358,1.0358,1.0358
USDCHF,20080618,222600,1.0358,1.0359,1.0358,1.0359
USDCHF,20080618,222700,1.0359,1.0359,1.0359,1.0359
USDCHF,20080618,222800,1.0360,1.0360,1.0358,1.0358
USDCHF,20080618,222900,1.0358,1.0358,1.0358,1.0358
USDCHF,20080618,223000,1.0358,1.0358,1.0358,1.0358
USDCHF,20080618,223100,1.0359,1.0359,1.0358,1.0358
USDCHF,20080618,223200,1.0359,1.0359,1.0359,1.0359
USDCHF,20080618,223300,1.0359,1.0359,1.0359,1.0359
USDCHF,20080618,223400,1.0359,1.0359,1.0359,1.0359
USDCHF,20080618,223500,1.0359,1.0360,1.0359,1.0359
USDCHF,20080618,223600,1.0359,1.0359,1.0358,1.0358
USDCHF,20080618,223700,1.0359,1.0359,1.0358,1.0359
USDCHF,20080618,223800,1.0358,1.0359,1.0358,1.0358
USDCHF,20080618,223900,1.0358,1.0358,1.0357,1.0357
USDCHF,20080618,224000,1.0358,1.0358,1.0357,1.0357
USDCHF,20080618,224100,1.0358,1.0358,1.0357,1.0357
USDCHF,20080618,224200,1.0357,1.0358,1.0357,1.0357
USDCHF,20080618,224300,1.0356,1.0357,1.0356,1.0357
USDCHF,20080618,224400,1.0357,1.0357,1.0356,1.0357
USDCHF,20080618,224500,1.0357,1.0357,1.0356,1.0356
USDCHF,20080618,224600,1.0356,1.0357,1.0356,1.0356
USDCHF,20080618,224700,1.0357,1.0358,1.0355,1.0358
USDCHF,20080618,224800,1.0359,1.0359,1.0357,1.0357
USDCHF,20080618,224900,1.0358,1.0358,1.0358,1.0358
USDCHF,20080618,225000,1.0359,1.0359,1.0359,1.0359
USDCHF,20080618,225100,1.0359,1.0360,1.0359,1.0360
USDCHF,20080618,225200,1.0360,1.0361,1.0360,1.0360
USDCHF,20080618,225300,1.0361,1.0361,1.0361,1.0361
USDCHF,20080618,225400,1.0361,1.0361,1.0361,1.0361
USDCHF,20080618,225500,1.0361,1.0361,1.0360,1.0360
USDCHF,20080618,225600,1.0360,1.0361,1.0360,1.0361
USDCHF,20080618,225700,1.0360,1.0361,1.0360,1.0360
USDCHF,20080618,225800,1.0361,1.0361,1.0360,1.0360
USDCHF,20080618,225900,1.0360,1.0360,1.0360,1.0360
USDCHF,20080618,230000,1.0359,1.0359,1.0359,1.0359
USDCHF,20080618,230100,1.0360,1.0360,1.0360,1.0360
USDCHF,20080618,230200,1.0360,1.0360,1.0359,1.0359
USDCHF,20080618,230300,1.0360,1.0360,1.0360,1.0360
USDCHF,20080618,230400,1.0359,1.0360,1.0358,1.0360
USDCHF,20080618,230500,1.0359,1.0360,1.0359,1.0360
USDCHF,20080618,230600,1.0360,1.0360,1.0358,1.0359
USDCHF,20080618,230700,1.0359,1.0359,1.0358,1.0358
USDCHF,20080618,230800,1.0358,1.0358,1.0358,1.0358
USDCHF,20080618,230900,1.0359,1.0359,1.0358,1.0358
USDCHF,20080618,231000,1.0359,1.0359,1.0359,1.0359
USDCHF,20080618,231100,1.0358,1.0359,1.0358,1.0358
USDCHF,20080618,231200,1.0359,1.0359,1.0358,1.0359
USDCHF,20080618,231300,1.0359,1.0359,1.0359,1.0359
USDCHF,20080618,231400,1.0359,1.0359,1.0359,1.0359
USDCHF,20080618,231500,1.0359,1.0359,1.0359,1.0359
USDCHF,20080618,231600,1.0359,1.0359,1.0359,1.0359
USDCHF,20080618,231700,1.0358,1.0360,1.0358,1.0360
USDCHF,20080618,231800,1.0360,1.0361,1.0360,1.0361
USDCHF,20080618,231900,1.0360,1.0360,1.0359,1.0360
USDCHF,20080618,232000,1.0360,1.0364,1.0360,1.0364
USDCHF,20080618,232100,1.0365,1.0365,1.0365,1.0365
USDCHF,20080618,232200,1.0365,1.0366,1.0365,1.0365
USDCHF,20080618,232300,1.0366,1.0366,1.0365,1.0366
USDCHF,20080618,232400,1.0366,1.0366,1.0365,1.0365
USDCHF,20080618,232500,1.0366,1.0366,1.0365,1.0365
USDCHF,20080618,232600,1.0366,1.0366,1.0366,1.0366
USDCHF,20080618,232700,1.0367,1.0367,1.0367,1.0367
USDCHF,20080618,232800,1.0367,1.0367,1.0367,1.0367
USDCHF,20080618,232900,1.0367,1.0367,1.0367,1.0367
USDCHF,20080618,233000,1.0367,1.0367,1.0367,1.0367
USDCHF,20080618,233100,1.0367,1.0367,1.0366,1.0366
USDCHF,20080618,233200,1.0366,1.0366,1.0366,1.0366
USDCHF,20080618,233300,1.0367,1.0367,1.0366,1.0366
USDCHF,20080618,233400,1.0366,1.0367,1.0366,1.0367
USDCHF,20080618,233500,1.0366,1.0366,1.0364,1.0364
USDCHF,20080618,233600,1.0364,1.0364,1.0363,1.0364
USDCHF,20080618,233700,1.0364,1.0364,1.0363,1.0364
USDCHF,20080618,233800,1.0365,1.0365,1.0364,1.0364
USDCHF,20080618,233900,1.0364,1.0364,1.0364,1.0364
USDCHF,20080618,234000,1.0364,1.0365,1.0364,1.0365
USDCHF,20080618,234100,1.0364,1.0365,1.0364,1.0364
USDCHF,20080618,234200,1.0365,1.0365,1.0365,1.0365
USDCHF,20080618,234300,1.0365,1.0365,1.0365,1.0365
USDCHF,20080618,234400,1.0365,1.0366,1.0365,1.0365
USDCHF,20080618,234500,1.0364,1.0365,1.0364,1.0365
USDCHF,20080618,234600,1.0365,1.0365,1.0365,1.0365
USDCHF,20080618,234700,1.0365,1.0365,1.0364,1.0365
USDCHF,20080618,234800,1.0364,1.0365,1.0364,1.0364
USDCHF,20080618,234900,1.0363,1.0363,1.0362,1.0363
USDCHF,20080618,235000,1.0363,1.0364,1.0363,1.0364
USDCHF,20080618,235100,1.0364,1.0364,1.0364,1.0364
USDCHF,20080618,235200,1.0365,1.0365,1.0363,1.0363
USDCHF,20080618,235300,1.0363,1.0365,1.0363,1.0365
USDCHF,20080618,235400,1.0365,1.0365,1.0365,1.0365
USDCHF,20080618,235500,1.0364,1.0365,1.0364,1.0365
USDCHF,20080618,235600,1.0365,1.0365,1.0364,1.0365
USDCHF,20080618,235700,1.0365,1.0365,1.0365,1.0365
USDCHF,20080618,235800,1.0365,1.0365,1.0365,1.0365
USDCHF,20080618,235900,1.0365,1.0365,1.0365,1.0365
USDCHF,20080619,000000,1.0365,1.0365,1.0365,1.0365
USDJPY,20080618,000100,107.94,107.95,107.94,107.95
USDJPY,20080618,000200,107.95,107.95,107.95,107.95
USDJPY,20080618,000300,107.95,107.95,107.95,107.95
USDJPY,20080618,000400,107.95,107.95,107.95,107.95
USDJPY,20080618,000500,107.95,107.95,107.95,107.95
USDJPY,20080618,000600,107.95,107.95,107.95,107.95
USDJPY,20080618,000700,107.95,107.95,107.95,107.95
USDJPY,20080618,000800,107.95,107.95,107.94,107.94
USDJPY,20080618,000900,107.95,107.95,107.94,107.94
USDJPY,20080618,001000,107.95,107.95,107.94,107.94
USDJPY,20080618,001100,107.94,107.95,107.94,107.95
USDJPY,20080618,001200,107.94,107.95,107.94,107.95
USDJPY,20080618,001300,107.94,107.94,107.94,107.94
USDJPY,20080618,001400,107.94,107.94,107.94,107.94
USDJPY,20080618,001500,107.94,107.94,107.94,107.94
USDJPY,20080618,001600,107.94,107.94,107.94,107.94
USDJPY,20080618,001700,107.94,107.94,107.92,107.92
USDJPY,20080618,001800,107.92,107.92,107.91,107.91
USDJPY,20080618,001900,107.92,107.92,107.92,107.92
USDJPY,20080618,002000,107.92,107.92,107.92,107.92
USDJPY,20080618,002100,107.92,107.92,107.92,107.92
USDJPY,20080618,002200,107.93,107.93,107.93,107.93
USDJPY,20080618,002300,107.93,107.93,107.92,107.92
USDJPY,20080618,002400,107.93,107.93,107.92,107.92
USDJPY,20080618,002500,107.92,107.92,107.92,107.92
USDJPY,20080618,002600,107.92,107.93,107.92,107.93
USDJPY,20080618,002700,107.92,107.92,107.92,107.92
USDJPY,20080618,002800,107.92,107.92,107.92,107.92
USDJPY,20080618,002900,107.92,107.92,107.92,107.92
USDJPY,20080618,003000,107.92,107.92,107.92,107.92
USDJPY,20080618,003100,107.92,107.92,107.92,107.92
USDJPY,20080618,003200,107.92,107.92,107.92,107.92
USDJPY,20080618,003300,107.92,107.92,107.92,107.92
USDJPY,20080618,003400,107.92,107.92,107.92,107.92
USDJPY,20080618,003500,107.93,107.93,107.93,107.93
USDJPY,20080618,003600,107.93,107.93,107.92,107.92
USDJPY,20080618,003700,107.93,107.93,107.92,107.92
USDJPY,20080618,003800,107.92,107.93,107.92,107.93
USDJPY,20080618,003900,107.93,107.93,107.92,107.92
USDJPY,20080618,004000,107.92,107.92,107.92,107.92
USDJPY,20080618,004100,107.92,107.92,107.91,107.91
USDJPY,20080618,004200,107.92,107.92,107.91,107.92
USDJPY,20080618,004300,107.91,107.91,107.90,107.91
USDJPY,20080618,004400,107.92,107.92,107.91,107.92
USDJPY,20080618,004500,107.92,107.92,107.92,107.92
USDJPY,20080618,004600,107.92,107.92,107.92,107.92
USDJPY,20080618,004700,107.91,107.92,107.91,107.92
USDJPY,20080618,004800,107.92,107.92,107.91,107.91
USDJPY,20080618,004900,107.91,107.91,107.90,107.91
USDJPY,20080618,005000,107.91,107.92,107.91,107.92
USDJPY,20080618,005100,107.91,107.92,107.88,107.92
USDJPY,20080618,005200,107.93,107.94,107.93,107.94
USDJPY,20080618,005300,107.94,107.94,107.92,107.92
USDJPY,20080618,005400,107.91,107.92,107.91,107.92
USDJPY,20080618,005500,107.93,107.93,107.92,107.92
USDJPY,20080618,005600,107.92,107.92,107.91,107.91
USDJPY,20080618,005700,107.91,107.91,107.91,107.91
USDJPY,20080618,005800,107.91,107.92,107.91,107.91
USDJPY,20080618,005900,107.92,107.94,107.92,107.94
USDJPY,20080618,010000,107.95,107.95,107.94,107.94
USDJPY,20080618,010100,107.94,107.95,107.94,107.94
USDJPY,20080618,010200,107.94,107.94,107.94,107.94
USDJPY,20080618,010300,107.94,107.94,107.94,107.94
USDJPY,20080618,010400,107.94,107.94,107.94,107.94
USDJPY,20080618,010500,107.94,107.95,107.94,107.95
USDJPY,20080618,010600,107.95,107.96,107.95,107.95
USDJPY,20080618,010700,107.95,107.95,107.95,107.95
USDJPY,20080618,010800,107.95,107.95,107.95,107.95
USDJPY,20080618,010900,107.94,107.94,107.94,107.94
USDJPY,20080618,011000,107.94,107.94,107.94,107.94
USDJPY,20080618,011100,107.94,107.94,107.94,107.94
USDJPY,20080618,011200,107.94,107.94,107.94,107.94
USDJPY,20080618,011300,107.94,107.94,107.94,107.94
USDJPY,20080618,011400,107.94,107.94,107.94,107.94
USDJPY,20080618,011500,107.94,107.94,107.94,107.94
USDJPY,20080618,011600,107.94,107.94,107.94,107.94
USDJPY,20080618,011700,107.94,107.94,107.92,107.92
USDJPY,20080618,011800,107.92,107.93,107.92,107.92
USDJPY,20080618,011900,107.93,107.94,107.92,107.92
USDJPY,20080618,012000,107.91,107.91,107.90,107.90
USDJPY,20080618,012100,107.91,107.91,107.91,107.91
USDJPY,20080618,012200,107.91,107.92,107.91,107.91
USDJPY,20080618,012300,107.92,107.92,107.90,107.90
USDJPY,20080618,012400,107.90,107.90,107.90,107.90
USDJPY,20080618,012500,107.89,107.89,107.87,107.87
USDJPY,20080618,012600,107.88,107.90,107.88,107.89
USDJPY,20080618,012700,107.89,107.90,107.89,107.90
USDJPY,20080618,012800,107.90,107.91,107.90,107.91
USDJPY,20080618,012900,107.90,107.92,107.90,107.92
USDJPY,20080618,013000,107.92,107.92,107.92,107.92
USDJPY,20080618,013100,107.91,107.91,107.90,107.90
USDJPY,20080618,013200,107.90,107.90,107.90,107.90
USDJPY,20080618,013300,107.91,107.92,107.91,107.92
USDJPY,20080618,013400,107.92,107.95,107.92,107.93
USDJPY,20080618,013500,107.92,107.92,107.90,107.91
USDJPY,20080618,013600,107.92,107.92,107.91,107.91
USDJPY,20080618,013700,107.91,107.91,107.91,107.91
USDJPY,20080618,013800,107.91,107.91,107.91,107.91
USDJPY,20080618,013900,107.92,107.92,107.92,107.92
USDJPY,20080618,014000,107.92,107.92,107.91,107.92
USDJPY,20080618,014100,107.92,107.92,107.92,107.92
USDJPY,20080618,014200,107.92,107.92,107.91,107.91
USDJPY,20080618,014300,107.92,107.92,107.92,107.92
USDJPY,20080618,014400,107.92,107.92,107.92,107.92
USDJPY,20080618,014500,107.92,107.92,107.92,107.92
USDJPY,20080618,014600,107.92,107.92,107.92,107.92
USDJPY,20080618,014700,107.91,107.92,107.91,107.91
USDJPY,20080618,014800,107.92,107.92,107.92,107.92
USDJPY,20080618,014900,107.92,107.92,107.92,107.92
USDJPY,20080618,015000,107.92,107.92,107.92,107.92
USDJPY,20080618,015100,107.91,107.91,107.88,107.88
USDJPY,20080618,015200,107.87,107.88,107.87,107.87
USDJPY,20080618,015300,107.87,107.92,107.87,107.88
USDJPY,20080618,015400,107.87,107.88,107.87,107.88
USDJPY,20080618,015500,107.88,107.89,107.88,107.88
USDJPY,20080618,015600,107.88,107.88,107.88,107.88
USDJPY,20080618,015700,107.89,107.89,107.89,107.89
USDJPY,20080618,015800,107.90,107.91,107.90,107.90
USDJPY,20080618,015900,107.89,107.89,107.89,107.89
USDJPY,20080618,020000,107.89,107.90,107.89,107.90
USDJPY,20080618,020100,107.89,107.89,107.89,107.89
USDJPY,20080618,020200,107.89,107.89,107.88,107.88
USDJPY,20080618,020300,107.88,107.88,107.88,107.88
USDJPY,20080618,020400,107.88,107.88,107.87,107.88
USDJPY,20080618,020500,107.87,107.88,107.87,107.88
USDJPY,20080618,020600,107.88,107.88,107.88,107.88
USDJPY,20080618,020700,107.88,107.88,107.88,107.88
USDJPY,20080618,020800,107.88,107.88,107.87,107.88
USDJPY,20080618,020900,107.88,107.89,107.88,107.89
USDJPY,20080618,021000,107.89,107.89,107.88,107.88
USDJPY,20080618,021100,107.88,107.89,107.88,107.89
USDJPY,20080618,021200,107.89,107.90,107.89,107.90
USDJPY,20080618,021300,107.91,107.93,107.91,107.93
USDJPY,20080618,021400,107.94,107.94,107.92,107.92
USDJPY,20080618,021500,107.93,107.94,107.92,107.92
USDJPY,20080618,021600,107.92,107.92,107.92,107.92
USDJPY,20080618,021700,107.92,107.93,107.92,107.92
USDJPY,20080618,021800,107.93,107.94,107.93,107.93
USDJPY,20080618,021900,107.94,107.96,107.94,107.95
USDJPY,20080618,022000,107.94,107.94,107.94,107.94
USDJPY,20080618,022100,107.95,107.95,107.94,107.94
USDJPY,20080618,022200,107.95,107.95,107.94,107.94
USDJPY,20080618,022300,107.95,107.97,107.95,107.96
USDJPY,20080618,022400,107.97,107.97,107.96,107.96
USDJPY,20080618,022500,107.96,107.96,107.96,107.96
USDJPY,20080618,022600,107.96,107.96,107.96,107.96
USDJPY,20080618,022700,107.96,107.96,107.96,107.96
USDJPY,20080618,022800,107.96,107.96,107.96,107.96
USDJPY,20080618,022900,107.96,107.96,107.96,107.96
USDJPY,20080618,023000,107.96,107.96,107.96,107.96
USDJPY,20080618,023100,107.96,107.96,107.96,107.96
USDJPY,20080618,023200,107.96,107.97,107.96,107.97
USDJPY,20080618,023300,107.97,107.97,107.96,107.97
USDJPY,20080618,023400,107.96,107.96,107.95,107.95
USDJPY,20080618,023500,107.95,107.95,107.94,107.94
USDJPY,20080618,023600,107.94,107.94,107.93,107.93
USDJPY,20080618,023700,107.94,107.94,107.92,107.93
USDJPY,20080618,023800,107.93,107.93,107.93,107.93
USDJPY,20080618,023900,107.93,107.94,107.92,107.94
USDJPY,20080618,024000,107.95,107.95,107.94,107.94
USDJPY,20080618,024100,107.94,107.94,107.94,107.94
USDJPY,20080618,024200,107.95,107.95,107.94,107.94
USDJPY,20080618,024300,107.94,107.94,107.94,107.94
USDJPY,20080618,024400,107.95,107.95,107.95,107.95
USDJPY,20080618,024500,107.95,107.95,107.94,107.94
USDJPY,20080618,024600,107.95,107.95,107.94,107.94
USDJPY,20080618,024700,107.94,107.94,107.94,107.94
USDJPY,20080618,024800,107.94,107.94,107.94,107.94
USDJPY,20080618,024900,107.94,107.94,107.93,107.93
USDJPY,20080618,025000,107.92,107.93,107.92,107.92
USDJPY,20080618,025100,107.91,107.91,107.87,107.87
USDJPY,20080618,025200,107.88,107.88,107.86,107.87
USDJPY,20080618,025300,107.88,107.88,107.86,107.87
USDJPY,20080618,025400,107.87,107.87,107.86,107.87
USDJPY,20080618,025500,107.88,107.90,107.87,107.90
USDJPY,20080618,025600,107.89,107.91,107.89,107.91
USDJPY,20080618,025700,107.92,107.92,107.90,107.91
USDJPY,20080618,025800,107.92,107.92,107.91,107.91
USDJPY,20080618,025900,107.91,107.91,107.90,107.90
USDJPY,20080618,030000,107.90,107.90,107.90,107.90
USDJPY,20080618,030100,107.90,107.90,107.87,107.87
USDJPY,20080618,030200,107.88,107.91,107.88,107.90
USDJPY,20080618,030300,107.91,107.92,107.91,107.91
USDJPY,20080618,030400,107.91,107.92,107.91,107.92
USDJPY,20080618,030500,107.91,107.92,107.91,107.92
USDJPY,20080618,030600,107.92,107.92,107.90,107.91
USDJPY,20080618,030700,107.91,107.91,107.91,107.91
USDJPY,20080618,030800,107.91,107.91,107.91,107.91
USDJPY,20080618,030900,107.91,107.91,107.91,107.91
USDJPY,20080618,031000,107.90,107.91,107.90,107.91
USDJPY,20080618,031100,107.90,107.91,107.90,107.90
USDJPY,20080618,031200,107.90,107.91,107.90,107.90
USDJPY,20080618,031300,107.91,107.91,107.90,107.91
USDJPY,20080618,031400,107.91,107.91,107.91,107.91
USDJPY,20080618,031500,107.90,107.92,107.90,107.92
USDJPY,20080618,031600,107.91,107.91,107.91,107.91
USDJPY,20080618,031700,107.90,107.90,107.88,107.88
USDJPY,20080618,031800,107.87,107.89,107.87,107.89
USDJPY,20080618,031900,107.88,107.89,107.88,107.88
USDJPY,20080618,032000,107.88,107.88,107.86,107.87
USDJPY,20080618,032100,107.88,107.88,107.87,107.87
USDJPY,20080618,032200,107.86,107.87,107.86,107.87
USDJPY,20080618,032300,107.87,107.88,107.87,107.87
USDJPY,20080618,032400,107.87,107.88,107.87,107.88
USDJPY,20080618,032500,107.88,107.88,107.87,107.87
USDJPY,20080618,032600,107.87,107.87,107.87,107.87
USDJPY,20080618,032700,107.87,107.88,107.87,107.87
USDJPY,20080618,032800,107.88,107.88,107.87,107.88
USDJPY,20080618,032900,107.87,107.88,107.87,107.88
USDJPY,20080618,033000,107.88,107.89,107.88,107.89
USDJPY,20080618,033100,107.89,107.89,107.88,107.88
USDJPY,20080618,033200,107.89,107.89,107.89,107.89
USDJPY,20080618,033300,107.89,107.90,107.89,107.90
USDJPY,20080618,033400,107.90,107.90,107.90,107.90
USDJPY,20080618,033500,107.90,107.90,107.90,107.90
USDJPY,20080618,033600,107.90,107.90,107.90,107.90
USDJPY,20080618,033700,107.91,107.91,107.90,107.91
USDJPY,20080618,033800,107.92,107.92,107.90,107.90
USDJPY,20080618,033900,107.90,107.90,107.90,107.90
USDJPY,20080618,034000,107.90,107.92,107.90,107.91
USDJPY,20080618,034100,107.92,107.92,107.91,107.92
USDJPY,20080618,034200,107.91,107.92,107.91,107.92
USDJPY,20080618,034300,107.92,107.92,107.92,107.92
USDJPY,20080618,034400,107.91,107.91,107.91,107.91
USDJPY,20080618,034500,107.91,107.91,107.91,107.91
USDJPY,20080618,034600,107.92,107.93,107.92,107.92
USDJPY,20080618,034700,107.92,107.93,107.92,107.93
USDJPY,20080618,034800,107.93,107.93,107.92,107.92
USDJPY,20080618,034900,107.92,107.92,107.91,107.92
USDJPY,20080618,035000,107.92,107.92,107.92,107.92
USDJPY,20080618,035100,107.92,107.92,107.92,107.92
USDJPY,20080618,035200,107.92,107.94,107.92,107.93
USDJPY,20080618,035300,107.93,107.93,107.93,107.93
USDJPY,20080618,035400,107.93,107.93,107.93,107.93
USDJPY,20080618,035500,107.93,107.93,107.93,107.93
USDJPY,20080618,035600,107.93,107.94,107.93,107.93
USDJPY,20080618,035700,107.94,107.95,107.94,107.95
USDJPY,20080618,035800,107.95,107.95,107.94,107.94
USDJPY,20080618,035900,107.95,107.95,107.94,107.94
USDJPY,20080618,040000,107.94,107.95,107.94,107.95
USDJPY,20080618,040100,107.94,107.95,107.94,107.95
USDJPY,20080618,040200,107.95,107.95,107.94,107.94
USDJPY,20080618,040300,107.94,107.94,107.93,107.94
USDJPY,20080618,040400,107.95,107.95,107.95,107.95
USDJPY,20080618,040500,107.94,107.95,107.94,107.95
USDJPY,20080618,040600,107.95,107.95,107.94,107.94
USDJPY,20080618,040700,107.94,107.94,107.94,107.94
USDJPY,20080618,040800,107.94,107.94,107.93,107.94
USDJPY,20080618,040900,107.94,107.94,107.94,107.94
USDJPY,20080618,041000,107.94,107.94,107.94,107.94
USDJPY,20080618,041100,107.94,107.95,107.94,107.94
USDJPY,20080618,041200,107.94,107.95,107.94,107.95
USDJPY,20080618,041300,107.94,107.95,107.94,107.95
USDJPY,20080618,041400,107.95,107.98,107.95,107.98
USDJPY,20080618,041500,107.98,107.98,107.97,107.97
USDJPY,20080618,041600,107.97,107.97,107.95,107.95
USDJPY,20080618,041700,107.96,107.96,107.95,107.96
USDJPY,20080618,041800,107.96,107.96,107.96,107.96
USDJPY,20080618,041900,107.96,107.97,107.96,107.96
USDJPY,20080618,042000,107.97,107.97,107.96,107.96
USDJPY,20080618,042100,107.96,107.96,107.96,107.96
USDJPY,20080618,042200,107.95,107.96,107.94,107.94
USDJPY,20080618,042300,107.94,107.94,107.93,107.93
USDJPY,20080618,042400,107.93,107.94,107.93,107.94
USDJPY,20080618,042500,107.93,107.94,107.93,107.94
USDJPY,20080618,042600,107.94,107.94,107.94,107.94
USDJPY,20080618,042700,107.95,107.95,107.94,107.94
USDJPY,20080618,042800,107.95,107.95,107.93,107.93
USDJPY,20080618,042900,107.92,107.92,107.90,107.90
USDJPY,20080618,043000,107.91,107.92,107.91,107.91
USDJPY,20080618,043100,107.91,107.91,107.90,107.91
USDJPY,20080618,043200,107.91,107.91,107.90,107.90
USDJPY,20080618,043300,107.89,107.90,107.88,107.88
USDJPY,20080618,043400,107.87,107.88,107.86,107.88
USDJPY,20080618,043500,107.88,107.89,107.88,107.89
USDJPY,20080618,043600,107.89,107.89,107.88,107.88
USDJPY,20080618,043700,107.89,107.89,107.88,107.88
USDJPY,20080618,043800,107.89,107.90,107.88,107.90
USDJPY,20080618,043900,107.91,107.92,107.91,107.92
USDJPY,20080618,044000,107.91,107.91,107.89,107.89
USDJPY,20080618,044100,107.90,107.90,107.89,107.90
USDJPY,20080618,044200,107.90,107.90,107.89,107.90
USDJPY,20080618,044300,107.90,107.91,107.90,107.91
USDJPY,20080618,044400,107.91,107.91,107.91,107.91
USDJPY,20080618,044500,107.92,107.92,107.92,107.92
USDJPY,20080618,044600,107.92,107.92,107.92,107.92
USDJPY,20080618,044700,107.92,107.92,107.92,107.92
USDJPY,20080618,044800,107.92,107.92,107.92,107.92
USDJPY,20080618,044900,107.92,107.92,107.91,107.91
USDJPY,20080618,045000,107.92,107.92,107.92,107.92
USDJPY,20080618,045100,107.93,107.93,107.92,107.93
USDJPY,20080618,045200,107.92,107.92,107.92,107.92
USDJPY,20080618,045300,107.92,107.92,107.92,107.92
USDJPY,20080618,045400,107.92,107.92,107.91,107.92
USDJPY,20080618,045500,107.92,107.92,107.92,107.92
USDJPY,20080618,045600,107.92,107.92,107.92,107.92
USDJPY,20080618,045700,107.92,107.92,107.92,107.92
USDJPY,20080618,045800,107.92,107.92,107.92,107.92
USDJPY,20080618,045900,107.92,107.92,107.92,107.92
USDJPY,20080618,050000,107.92,107.92,107.91,107.91
USDJPY,20080618,050100,107.91,107.91,107.90,107.91
USDJPY,20080618,050200,107.91,107.91,107.91,107.91
USDJPY,20080618,050300,107.90,107.91,107.90,107.90
USDJPY,20080618,050400,107.91,107.91,107.91,107.91
USDJPY,20080618,050500,107.91,107.91,107.90,107.90
USDJPY,20080618,050600,107.91,107.91,107.90,107.91
USDJPY,20080618,050700,107.91,107.91,107.91,107.91
USDJPY,20080618,050800,107.91,107.91,107.91,107.91
USDJPY,20080618,050900,107.91,107.91,107.91,107.91
USDJPY,20080618,051000,107.92,107.92,107.92,107.92
USDJPY,20080618,051100,107.92,107.92,107.92,107.92
USDJPY,20080618,051200,107.92,107.92,107.92,107.92
USDJPY,20080618,051300,107.92,107.92,107.92,107.92
USDJPY,20080618,051400,107.92,107.92,107.92,107.92
USDJPY,20080618,051500,107.93,107.94,107.93,107.94
USDJPY,20080618,051600,107.94,107.94,107.94,107.94
USDJPY,20080618,051700,107.94,107.94,107.93,107.93
USDJPY,20080618,051800,107.92,107.93,107.92,107.93
USDJPY,20080618,051900,107.93,107.93,107.93,107.93
USDJPY,20080618,052000,107.93,107.93,107.93,107.93
USDJPY,20080618,052100,107.93,107.93,107.93,107.93
USDJPY,20080618,052200,107.93,107.93,107.93,107.93
USDJPY,20080618,052300,107.93,107.94,107.93,107.94
USDJPY,20080618,052400,107.94,107.94,107.94,107.94
USDJPY,20080618,052500,107.94,107.94,107.94,107.94
USDJPY,20080618,052600,107.95,107.95,107.94,107.94
USDJPY,20080618,052700,107.94,107.94,107.93,107.93
USDJPY,20080618,052800,107.93,107.93,107.93,107.93
USDJPY,20080618,052900,107.93,107.93,107.93,107.93
USDJPY,20080618,053000,107.93,107.93,107.93,107.93
USDJPY,20080618,053100,107.93,107.93,107.93,107.93
USDJPY,20080618,053200,107.93,107.93,107.92,107.93
USDJPY,20080618,053300,107.93,107.93,107.93,107.93
USDJPY,20080618,053400,107.93,107.93,107.93,107.93
USDJPY,20080618,053500,107.94,107.94,107.94,107.94
USDJPY,20080618,053600,107.94,107.94,107.94,107.94
USDJPY,20080618,053700,107.94,107.94,107.94,107.94
USDJPY,20080618,053800,107.94,107.94,107.94,107.94
USDJPY,20080618,053900,107.94,107.94,107.94,107.94
USDJPY,20080618,054000,107.94,107.95,107.94,107.95
USDJPY,20080618,054100,107.94,107.95,107.94,107.95
USDJPY,20080618,054200,107.95,107.95,107.94,107.94
USDJPY,20080618,054300,107.93,107.93,107.92,107.92
USDJPY,20080618,054400,107.92,107.92,107.91,107.92
USDJPY,20080618,054500,107.93,107.93,107.92,107.92
USDJPY,20080618,054600,107.92,107.92,107.92,107.92
USDJPY,20080618,054700,107.92,107.92,107.92,107.92
USDJPY,20080618,054800,107.92,107.92,107.92,107.92
USDJPY,20080618,054900,107.92,107.92,107.92,107.92
USDJPY,20080618,055000,107.92,107.92,107.92,107.92
USDJPY,20080618,055100,107.92,107.92,107.92,107.92
USDJPY,20080618,055200,107.92,107.92,107.92,107.92
USDJPY,20080618,055300,107.92,107.92,107.91,107.91
USDJPY,20080618,055400,107.91,107.91,107.91,107.91
USDJPY,20080618,055500,107.91,107.92,107.91,107.92
USDJPY,20080618,055600,107.92,107.92,107.92,107.92
USDJPY,20080618,055700,107.92,107.92,107.92,107.92
USDJPY,20080618,055800,107.92,107.92,107.92,107.92
USDJPY,20080618,055900,107.92,107.92,107.92,107.92
USDJPY,20080618,060000,107.92,107.92,107.92,107.92
USDJPY,20080618,060100,107.92,107.92,107.92,107.92
USDJPY,20080618,060200,107.92,107.92,107.91,107.91
USDJPY,20080618,060300,107.90,107.91,107.90,107.91
USDJPY,20080618,060400,107.92,107.92,107.92,107.92
USDJPY,20080618,060500,107.92,107.92,107.92,107.92
USDJPY,20080618,060600,107.92,107.92,107.92,107.92
USDJPY,20080618,060700,107.92,107.92,107.92,107.92
USDJPY,20080618,060800,107.92,107.92,107.88,107.88
USDJPY,20080618,060900,107.87,107.87,107.87,107.87
USDJPY,20080618,061000,107.87,107.88,107.87,107.88
USDJPY,20080618,061100,107.87,107.88,107.87,107.88
USDJPY,20080618,061200,107.89,107.89,107.88,107.88
USDJPY,20080618,061300,107.89,107.89,107.88,107.88
USDJPY,20080618,061400,107.89,107.89,107.88,107.89
USDJPY,20080618,061500,107.88,107.89,107.88,107.89
USDJPY,20080618,061600,107.89,107.89,107.88,107.89
USDJPY,20080618,061700,107.90,107.90,107.90,107.90
USDJPY,20080618,061800,107.90,107.90,107.90,107.90
USDJPY,20080618,061900,107.90,107.90,107.90,107.90
USDJPY,20080618,062000,107.91,107.92,107.91,107.91
USDJPY,20080618,062100,107.92,107.92,107.90,107.91
USDJPY,20080618,062200,107.91,107.91,107.91,107.91
USDJPY,20080618,062300,107.91,107.91,107.91,107.91
USDJPY,20080618,062400,107.91,107.91,107.90,107.91
USDJPY,20080618,062500,107.91,107.91,107.91,107.91
USDJPY,20080618,062600,107.91,107.91,107.91,107.91
USDJPY,20080618,062700,107.90,107.91,107.90,107.91
USDJPY,20080618,062800,107.91,107.91,107.91,107.91
USDJPY,20080618,062900,107.91,107.91,107.91,107.91
USDJPY,20080618,063000,107.90,107.91,107.90,107.90
USDJPY,20080618,063100,107.90,107.90,107.90,107.90
USDJPY,20080618,063200,107.90,107.90,107.90,107.90
USDJPY,20080618,063300,107.90,107.90,107.88,107.88
USDJPY,20080618,063400,107.87,107.88,107.87,107.88
USDJPY,20080618,063500,107.88,107.88,107.88,107.88
USDJPY,20080618,063600,107.87,107.88,107.87,107.88
USDJPY,20080618,063700,107.88,107.88,107.88,107.88
USDJPY,20080618,063800,107.88,107.89,107.88,107.89
USDJPY,20080618,063900,107.89,107.89,107.89,107.89
USDJPY,20080618,064000,107.89,107.89,107.89,107.89
USDJPY,20080618,064100,107.89,107.89,107.89,107.89
USDJPY,20080618,064200,107.90,107.90,107.90,107.90
USDJPY,20080618,064300,107.90,107.90,107.90,107.90
USDJPY,20080618,064400,107.90,107.91,107.90,107.90
USDJPY,20080618,064500,107.90,107.90,107.88,107.89
USDJPY,20080618,064600,107.89,107.89,107.87,107.87
USDJPY,20080618,064700,107.86,107.87,107.86,107.87
USDJPY,20080618,064800,107.86,107.89,107.86,107.88
USDJPY,20080618,064900,107.89,107.89,107.88,107.88
USDJPY,20080618,065000,107.88,107.88,107.87,107.88
USDJPY,20080618,065100,107.88,107.90,107.88,107.89
USDJPY,20080618,065200,107.90,107.90,107.89,107.90
USDJPY,20080618,065300,107.89,107.90,107.89,107.89
USDJPY,20080618,065400,107.89,107.90,107.89,107.90
USDJPY,20080618,065500,107.89,107.90,107.89,107.89
USDJPY,20080618,065600,107.90,107.90,107.90,107.90
USDJPY,20080618,065700,107.90,107.90,107.89,107.90
USDJPY,20080618,065800,107.89,107.90,107.89,107.89
USDJPY,20080618,065900,107.90,107.90,107.88,107.89
USDJPY,20080618,070000,107.88,107.89,107.88,107.89
USDJPY,20080618,070100,107.89,107.89,107.88,107.89
USDJPY,20080618,070200,107.89,107.91,107.89,107.91
USDJPY,20080618,070300,107.91,107.91,107.90,107.91
USDJPY,20080618,070400,107.90,107.94,107.90,107.94
USDJPY,20080618,070500,107.94,107.95,107.92,107.92
USDJPY,20080618,070600,107.91,107.91,107.89,107.89
USDJPY,20080618,070700,107.88,107.89,107.88,107.88
USDJPY,20080618,070800,107.88,107.89,107.88,107.89
USDJPY,20080618,070900,107.89,107.89,107.89,107.89
USDJPY,20080618,071000,107.89,107.89,107.88,107.89
USDJPY,20080618,071100,107.89,107.89,107.89,107.89
USDJPY,20080618,071200,107.90,107.90,107.89,107.89
USDJPY,20080618,071300,107.90,107.90,107.89,107.89
USDJPY,20080618,071400,107.89,107.89,107.88,107.88
USDJPY,20080618,071500,107.88,107.88,107.82,107.82
USDJPY,20080618,071600,107.83,107.86,107.83,107.86
USDJPY,20080618,071700,107.87,107.90,107.87,107.90
USDJPY,20080618,071800,107.89,107.89,107.89,107.89
USDJPY,20080618,071900,107.89,107.89,107.87,107.89
USDJPY,20080618,072000,107.88,107.89,107.88,107.88
USDJPY,20080618,072100,107.88,107.89,107.88,107.89
USDJPY,20080618,072200,107.88,107.88,107.88,107.88
USDJPY,20080618,072300,107.89,107.90,107.88,107.90
USDJPY,20080618,072400,107.90,107.90,107.89,107.90
USDJPY,20080618,072500,107.90,107.90,107.90,107.90
USDJPY,20080618,072600,107.91,107.91,107.91,107.91
USDJPY,20080618,072700,107.91,107.92,107.91,107.92
USDJPY,20080618,072800,107.92,107.92,107.91,107.91
USDJPY,20080618,072900,107.92,107.93,107.92,107.93
USDJPY,20080618,073000,107.93,107.93,107.92,107.93
USDJPY,20080618,073100,107.93,107.94,107.93,107.94
USDJPY,20080618,073200,107.94,107.94,107.94,107.94
USDJPY,20080618,073300,107.94,107.94,107.93,107.93
USDJPY,20080618,073400,107.94,107.94,107.93,107.94
USDJPY,20080618,073500,107.94,107.94,107.94,107.94
USDJPY,20080618,073600,107.95,107.95,107.94,107.94
USDJPY,20080618,073700,107.95,107.95,107.94,107.95
USDJPY,20080618,073800,107.94,107.96,107.94,107.96
USDJPY,20080618,073900,107.96,107.97,107.96,107.97
USDJPY,20080618,074000,107.97,107.98,107.96,107.98
USDJPY,20080618,074100,107.97,107.98,107.97,107.97
USDJPY,20080618,074200,107.98,108.00,107.97,108.00
USDJPY,20080618,074300,107.99,108.01,107.99,108.01
USDJPY,20080618,074400,108.00,108.01,108.00,108.01
USDJPY,20080618,074500,108.02,108.06,108.02,108.04
USDJPY,20080618,074600,108.03,108.04,108.02,108.03
USDJPY,20080618,074700,108.02,108.02,108.01,108.01
USDJPY,20080618,074800,108.01,108.01,108.01,108.01
USDJPY,20080618,074900,108.01,108.01,108.01,108.01
USDJPY,20080618,075000,108.01,108.01,108.01,108.01
USDJPY,20080618,075100,108.00,108.00,108.00,108.00
USDJPY,20080618,075200,108.00,108.01,108.00,108.01
USDJPY,20080618,075300,108.00,108.01,107.99,107.99
USDJPY,20080618,075400,108.00,108.01,108.00,108.00
USDJPY,20080618,075500,108.00,108.00,108.00,108.00
USDJPY,20080618,075600,108.01,108.01,108.00,108.00
USDJPY,20080618,075700,108.00,108.00,108.00,108.00
USDJPY,20080618,075800,108.01,108.05,108.01,108.04
USDJPY,20080618,075900,108.05,108.07,108.05,108.06
USDJPY,20080618,080000,108.07,108.09,108.07,108.08
USDJPY,20080618,080100,108.09,108.11,108.09,108.09
USDJPY,20080618,080200,108.09,108.11,108.09,108.09
USDJPY,20080618,080300,108.08,108.12,108.08,108.12
USDJPY,20080618,080400,108.11,108.11,108.10,108.10
USDJPY,20080618,080500,108.09,108.10,108.09,108.09
USDJPY,20080618,080600,108.08,108.09,108.08,108.08
USDJPY,20080618,080700,108.09,108.10,108.08,108.08
USDJPY,20080618,080800,108.09,108.09,108.08,108.08
USDJPY,20080618,080900,108.08,108.09,108.08,108.09
USDJPY,20080618,081000,108.09,108.09,108.06,108.06
USDJPY,20080618,081100,108.07,108.07,108.06,108.06
USDJPY,20080618,081200,108.07,108.07,108.06,108.06
USDJPY,20080618,081300,108.05,108.06,108.04,108.04
USDJPY,20080618,081400,108.04,108.05,108.04,108.04
USDJPY,20080618,081500,108.05,108.05,108.03,108.03
USDJPY,20080618,081600,108.03,108.04,108.03,108.04
USDJPY,20080618,081700,108.04,108.06,108.03,108.06
USDJPY,20080618,081800,108.06,108.06,108.04,108.04
USDJPY,20080618,081900,108.04,108.05,108.04,108.04
USDJPY,20080618,082000,108.04,108.06,108.04,108.04
USDJPY,20080618,082100,108.05,108.06,108.05,108.05
USDJPY,20080618,082200,108.04,108.04,108.03,108.03
USDJPY,20080618,082300,108.02,108.02,108.02,108.02
USDJPY,20080618,082400,108.02,108.02,108.01,108.02
USDJPY,20080618,082500,108.02,108.04,108.02,108.04
USDJPY,20080618,082600,108.03,108.04,108.03,108.04
USDJPY,20080618,082700,108.04,108.04,108.03,108.04
USDJPY,20080618,082800,108.04,108.04,108.03,108.03
USDJPY,20080618,082900,108.02,108.05,108.02,108.05
USDJPY,20080618,083000,108.06,108.06,108.04,108.04
USDJPY,20080618,083100,108.04,108.04,108.03,108.04
USDJPY,20080618,083200,108.03,108.04,108.01,108.01
USDJPY,20080618,083300,108.01,108.03,108.01,108.03
USDJPY,20080618,083400,108.03,108.03,108.03,108.03
USDJPY,20080618,083500,108.04,108.05,108.03,108.05
USDJPY,20080618,083600,108.06,108.06,108.03,108.06
USDJPY,20080618,083700,108.05,108.06,108.04,108.04
USDJPY,20080618,083800,108.03,108.05,108.03,108.05
USDJPY,20080618,083900,108.06,108.06,108.05,108.05
USDJPY,20080618,084000,108.05,108.05,108.04,108.04
USDJPY,20080618,084100,108.04,108.04,108.02,108.03
USDJPY,20080618,084200,108.01,108.04,108.01,108.03
USDJPY,20080618,084300,108.03,108.04,108.03,108.03
USDJPY,20080618,084400,108.04,108.04,108.03,108.03
USDJPY,20080618,084500,108.04,108.04,108.03,108.04
USDJPY,20080618,084600,108.05,108.05,108.05,108.05
USDJPY,20080618,084700,108.05,108.05,108.04,108.05
USDJPY,20080618,084800,108.05,108.05,108.04,108.04
USDJPY,20080618,084900,108.04,108.05,108.03,108.04
USDJPY,20080618,085000,108.04,108.05,108.03,108.05
USDJPY,20080618,085100,108.05,108.06,108.05,108.06
USDJPY,20080618,085200,108.05,108.06,108.05,108.05
USDJPY,20080618,085300,108.05,108.06,108.05,108.05
USDJPY,20080618,085400,108.06,108.06,108.05,108.06
USDJPY,20080618,085500,108.07,108.07,108.06,108.07
USDJPY,20080618,085600,108.06,108.07,108.05,108.06
USDJPY,20080618,085700,108.06,108.06,108.05,108.06
USDJPY,20080618,085800,108.07,108.09,108.07,108.09
USDJPY,20080618,085900,108.08,108.09,108.08,108.08
USDJPY,20080618,090000,108.07,108.07,108.05,108.06
USDJPY,20080618,090100,108.07,108.07,108.04,108.07
USDJPY,20080618,090200,108.06,108.06,108.05,108.05
USDJPY,20080618,090300,108.06,108.06,108.04,108.04
USDJPY,20080618,090400,108.03,108.05,108.03,108.05
USDJPY,20080618,090500,108.04,108.05,108.04,108.05
USDJPY,20080618,090600,108.05,108.05,108.03,108.03
USDJPY,20080618,090700,108.04,108.05,108.03,108.05
USDJPY,20080618,090800,108.04,108.04,108.02,108.02
USDJPY,20080618,090900,108.03,108.03,108.00,108.01
USDJPY,20080618,091000,108.01,108.01,108.01,108.01
USDJPY,20080618,091100,108.02,108.03,108.02,108.03
USDJPY,20080618,091200,108.02,108.03,108.02,108.02
USDJPY,20080618,091300,108.02,108.03,108.02,108.03
USDJPY,20080618,091400,108.03,108.04,108.03,108.04
USDJPY,20080618,091500,108.03,108.04,108.03,108.04
USDJPY,20080618,091600,108.04,108.04,108.03,108.04
USDJPY,20080618,091700,108.04,108.06,108.04,108.06
USDJPY,20080618,091800,108.05,108.06,108.05,108.06
USDJPY,20080618,091900,108.05,108.05,108.04,108.05
USDJPY,20080618,092000,108.04,108.04,108.01,108.03
USDJPY,20080618,092100,108.04,108.04,108.03,108.03
USDJPY,20080618,092200,108.04,108.07,108.04,108.06
USDJPY,20080618,092300,108.07,108.11,108.07,108.11
USDJPY,20080618,092400,108.10,108.13,108.09,108.10
USDJPY,20080618,092500,108.11,108.12,108.10,108.11
USDJPY,20080618,092600,108.12,108.12,108.10,108.10
USDJPY,20080618,092700,108.09,108.11,108.09,108.10
USDJPY,20080618,092800,108.09,108.09,108.07,108.07
USDJPY,20080618,092900,108.08,108.08,108.07,108.07
USDJPY,20080618,093000,108.07,108.08,108.06,108.07
USDJPY,20080618,093100,108.06,108.08,108.06,108.07
USDJPY,20080618,093200,108.08,108.10,108.08,108.09
USDJPY,20080618,093300,108.08,108.08,108.08,108.08
USDJPY,20080618,093400,108.08,108.08,108.07,108.08
USDJPY,20080618,093500,108.08,108.09,108.08,108.09
USDJPY,20080618,093600,108.10,108.10,108.09,108.10
USDJPY,20080618,093700,108.11,108.11,108.10,108.11
USDJPY,20080618,093800,108.12,108.13,108.11,108.12
USDJPY,20080618,093900,108.11,108.11,108.09,108.10
USDJPY,20080618,094000,108.11,108.11,108.09,108.10
USDJPY,20080618,094100,108.09,108.10,108.09,108.10
USDJPY,20080618,094200,108.09,108.11,108.09,108.11
USDJPY,20080618,094300,108.11,108.12,108.11,108.11
USDJPY,20080618,094400,108.12,108.12,108.11,108.12
USDJPY,20080618,094500,108.13,108.15,108.13,108.14
USDJPY,20080618,094600,108.13,108.16,108.13,108.16
USDJPY,20080618,094700,108.15,108.15,108.14,108.14
USDJPY,20080618,094800,108.15,108.15,108.15,108.15
USDJPY,20080618,094900,108.15,108.16,108.14,108.14
USDJPY,20080618,095000,108.14,108.16,108.14,108.16
USDJPY,20080618,095100,108.17,108.19,108.17,108.17
USDJPY,20080618,095200,108.18,108.19,108.17,108.19
USDJPY,20080618,095300,108.18,108.20,108.18,108.20
USDJPY,20080618,095400,108.21,108.21,108.20,108.20
USDJPY,20080618,095500,108.19,108.20,108.19,108.19
USDJPY,20080618,095600,108.20,108.20,108.19,108.19
USDJPY,20080618,095700,108.20,108.20,108.19,108.19
USDJPY,20080618,095800,108.20,108.20,108.18,108.18
USDJPY,20080618,095900,108.18,108.18,108.18,108.18
USDJPY,20080618,100000,108.17,108.18,108.17,108.17
USDJPY,20080618,100100,108.16,108.17,108.14,108.14
USDJPY,20080618,100200,108.13,108.14,108.13,108.14
USDJPY,20080618,100300,108.14,108.15,108.14,108.15
USDJPY,20080618,100400,108.15,108.17,108.15,108.17
USDJPY,20080618,100500,108.17,108.17,108.15,108.16
USDJPY,20080618,100600,108.16,108.17,108.15,108.16
USDJPY,20080618,100700,108.15,108.17,108.14,108.17
USDJPY,20080618,100800,108.16,108.17,108.16,108.17
USDJPY,20080618,100900,108.17,108.18,108.16,108.17
USDJPY,20080618,101000,108.18,108.20,108.18,108.18
USDJPY,20080618,101100,108.18,108.19,108.18,108.19
USDJPY,20080618,101200,108.19,108.19,108.18,108.18
USDJPY,20080618,101300,108.18,108.19,108.17,108.19
USDJPY,20080618,101400,108.19,108.19,108.18,108.18
USDJPY,20080618,101500,108.19,108.19,108.17,108.18
USDJPY,20080618,101600,108.19,108.19,108.17,108.18
USDJPY,20080618,101700,108.17,108.20,108.17,108.19
USDJPY,20080618,101800,108.20,108.21,108.18,108.21
USDJPY,20080618,101900,108.20,108.21,108.19,108.19
USDJPY,20080618,102000,108.18,108.18,108.15,108.16
USDJPY,20080618,102100,108.16,108.16,108.13,108.14
USDJPY,20080618,102200,108.13,108.16,108.13,108.16
USDJPY,20080618,102300,108.15,108.16,108.15,108.15
USDJPY,20080618,102400,108.16,108.16,108.15,108.15
USDJPY,20080618,102500,108.15,108.15,108.13,108.13
USDJPY,20080618,102600,108.13,108.13,108.11,108.12
USDJPY,20080618,102700,108.13,108.13,108.13,108.13
USDJPY,20080618,102800,108.12,108.14,108.12,108.12
USDJPY,20080618,102900,108.13,108.14,108.12,108.14
USDJPY,20080618,103000,108.14,108.14,108.14,108.14
USDJPY,20080618,103100,108.14,108.15,108.14,108.14
USDJPY,20080618,103200,108.15,108.16,108.14,108.16
USDJPY,20080618,103300,108.17,108.18,108.17,108.18
USDJPY,20080618,103400,108.17,108.18,108.17,108.18
USDJPY,20080618,103500,108.18,108.19,108.18,108.19
USDJPY,20080618,103600,108.20,108.21,108.19,108.19
USDJPY,20080618,103700,108.18,108.19,108.18,108.19
USDJPY,20080618,103800,108.20,108.21,108.19,108.20
USDJPY,20080618,103900,108.19,108.20,108.18,108.18
USDJPY,20080618,104000,108.19,108.19,108.18,108.18
USDJPY,20080618,104100,108.18,108.19,108.18,108.19
USDJPY,20080618,104200,108.19,108.22,108.18,108.22
USDJPY,20080618,104300,108.23,108.23,108.23,108.23
USDJPY,20080618,104400,108.23,108.25,108.23,108.25
USDJPY,20080618,104500,108.24,108.25,108.24,108.24
USDJPY,20080618,104600,108.24,108.24,108.24,108.24
USDJPY,20080618,104700,108.23,108.23,108.22,108.23
USDJPY,20080618,104800,108.22,108.23,108.22,108.23
USDJPY,20080618,104900,108.22,108.23,108.22,108.23
USDJPY,20080618,105000,108.23,108.23,108.21,108.22
USDJPY,20080618,105100,108.23,108.23,108.21,108.21
USDJPY,20080618,105200,108.22,108.22,108.21,108.22
USDJPY,20080618,105300,108.21,108.23,108.21,108.22
USDJPY,20080618,105400,108.23,108.24,108.23,108.23
USDJPY,20080618,105500,108.24,108.25,108.23,108.25
USDJPY,20080618,105600,108.25,108.25,108.24,108.24
USDJPY,20080618,105700,108.25,108.26,108.24,108.25
USDJPY,20080618,105800,108.26,108.26,108.25,108.26
USDJPY,20080618,105900,108.26,108.26,108.25,108.26
USDJPY,20080618,110000,108.25,108.26,108.25,108.26
USDJPY,20080618,110100,108.25,108.25,108.23,108.24
USDJPY,20080618,110200,108.23,108.24,108.23,108.24
USDJPY,20080618,110300,108.24,108.24,108.23,108.24
USDJPY,20080618,110400,108.25,108.25,108.25,108.25
USDJPY,20080618,110500,108.25,108.26,108.25,108.26
USDJPY,20080618,110600,108.26,108.26,108.25,108.25
USDJPY,20080618,110700,108.25,108.25,108.24,108.25
USDJPY,20080618,110800,108.24,108.25,108.24,108.25
USDJPY,20080618,110900,108.25,108.25,108.25,108.25
USDJPY,20080618,111000,108.24,108.25,108.24,108.24
USDJPY,20080618,111100,108.24,108.25,108.24,108.25
USDJPY,20080618,111200,108.24,108.25,108.24,108.25
USDJPY,20080618,111300,108.25,108.25,108.24,108.25
USDJPY,20080618,111400,108.25,108.25,108.25,108.25
USDJPY,20080618,111500,108.25,108.25,108.24,108.25
USDJPY,20080618,111600,108.24,108.25,108.23,108.23
USDJPY,20080618,111700,108.24,108.25,108.24,108.25
USDJPY,20080618,111800,108.24,108.25,108.24,108.24
USDJPY,20080618,111900,108.25,108.26,108.24,108.25
USDJPY,20080618,112000,108.26,108.26,108.25,108.25
USDJPY,20080618,112100,108.25,108.25,108.25,108.25
USDJPY,20080618,112200,108.26,108.26,108.25,108.26
USDJPY,20080618,112300,108.26,108.26,108.25,108.25
USDJPY,20080618,112400,108.26,108.26,108.25,108.26
USDJPY,20080618,112500,108.26,108.26,108.25,108.25
USDJPY,20080618,112600,108.26,108.26,108.25,108.25
USDJPY,20080618,112700,108.25,108.26,108.25,108.26
USDJPY,20080618,112800,108.27,108.27,108.26,108.27
USDJPY,20080618,112900,108.26,108.27,108.26,108.27
USDJPY,20080618,113000,108.27,108.30,108.27,108.30
USDJPY,20080618,113100,108.31,108.31,108.29,108.29
USDJPY,20080618,113200,108.28,108.29,108.28,108.28
USDJPY,20080618,113300,108.29,108.31,108.29,108.31
USDJPY,20080618,113400,108.31,108.34,108.31,108.33
USDJPY,20080618,113500,108.31,108.33,108.31,108.33
USDJPY,20080618,113600,108.33,108.33,108.32,108.33
USDJPY,20080618,113700,108.33,108.35,108.33,108.34
USDJPY,20080618,113800,108.35,108.35,108.33,108.33
USDJPY,20080618,113900,108.32,108.33,108.30,108.30
USDJPY,20080618,114000,108.29,108.29,108.28,108.29
USDJPY,20080618,114100,108.29,108.31,108.29,108.30
USDJPY,20080618,114200,108.30,108.31,108.30,108.31
USDJPY,20080618,114300,108.30,108.31,108.30,108.31
USDJPY,20080618,114400,108.31,108.31,108.29,108.29
USDJPY,20080618,114500,108.29,108.30,108.29,108.30
USDJPY,20080618,114600,108.31,108.31,108.30,108.30
USDJPY,20080618,114700,108.30,108.31,108.29,108.31
USDJPY,20080618,114800,108.32,108.32,108.31,108.31
USDJPY,20080618,114900,108.31,108.32,108.31,108.32
USDJPY,20080618,115000,108.32,108.33,108.31,108.32
USDJPY,20080618,115100,108.31,108.32,108.30,108.30
USDJPY,20080618,115200,108.30,108.30,108.30,108.30
USDJPY,20080618,115300,108.30,108.30,108.29,108.30
USDJPY,20080618,115400,108.30,108.31,108.29,108.31
USDJPY,20080618,115500,108.31,108.31,108.30,108.31
USDJPY,20080618,115600,108.31,108.32,108.31,108.32
USDJPY,20080618,115700,108.33,108.34,108.32,108.33
USDJPY,20080618,115800,108.34,108.34,108.33,108.33
USDJPY,20080618,115900,108.32,108.32,108.30,108.30
USDJPY,20080618,120000,108.31,108.31,108.28,108.28
USDJPY,20080618,120100,108.29,108.31,108.28,108.28
USDJPY,20080618,120200,108.29,108.29,108.25,108.25
USDJPY,20080618,120300,108.26,108.26,108.24,108.25
USDJPY,20080618,120400,108.24,108.26,108.24,108.26
USDJPY,20080618,120500,108.26,108.27,108.26,108.27
USDJPY,20080618,120600,108.28,108.28,108.26,108.27
USDJPY,20080618,120700,108.26,108.27,108.26,108.26
USDJPY,20080618,120800,108.27,108.31,108.27,108.30
USDJPY,20080618,120900,108.31,108.32,108.31,108.32
USDJPY,20080618,121000,108.31,108.36,108.31,108.35
USDJPY,20080618,121100,108.35,108.36,108.35,108.36
USDJPY,20080618,121200,108.35,108.40,108.35,108.39
USDJPY,20080618,121300,108.38,108.38,108.35,108.36
USDJPY,20080618,121400,108.36,108.36,108.33,108.33
USDJPY,20080618,121500,108.32,108.33,108.32,108.33
USDJPY,20080618,121600,108.32,108.32,108.31,108.31
USDJPY,20080618,121700,108.30,108.31,108.28,108.28
USDJPY,20080618,121800,108.29,108.30,108.28,108.30
USDJPY,20080618,121900,108.29,108.30,108.29,108.29
USDJPY,20080618,122000,108.30,108.30,108.28,108.29
USDJPY,20080618,122100,108.30,108.31,108.30,108.30
USDJPY,20080618,122200,108.29,108.30,108.29,108.30
USDJPY,20080618,122300,108.29,108.30,108.29,108.29
USDJPY,20080618,122400,108.28,108.29,108.28,108.28
USDJPY,20080618,122500,108.29,108.29,108.24,108.24
USDJPY,20080618,122600,108.25,108.27,108.24,108.26
USDJPY,20080618,122700,108.27,108.29,108.26,108.27
USDJPY,20080618,122800,108.28,108.29,108.27,108.29
USDJPY,20080618,122900,108.28,108.30,108.28,108.30
USDJPY,20080618,123000,108.30,108.31,108.30,108.31
USDJPY,20080618,123100,108.32,108.33,108.30,108.31
USDJPY,20080618,123200,108.31,108.31,108.29,108.29
USDJPY,20080618,123300,108.30,108.30,108.28,108.29
USDJPY,20080618,123400,108.29,108.29,108.28,108.28
USDJPY,20080618,123500,108.28,108.28,108.25,108.26
USDJPY,20080618,123600,108.26,108.27,108.25,108.27
USDJPY,20080618,123700,108.28,108.29,108.28,108.28
USDJPY,20080618,123800,108.28,108.29,108.28,108.28
USDJPY,20080618,123900,108.29,108.29,108.28,108.28
USDJPY,20080618,124000,108.28,108.28,108.24,108.24
USDJPY,20080618,124100,108.23,108.24,108.19,108.21
USDJPY,20080618,124200,108.21,108.21,108.19,108.21
USDJPY,20080618,124300,108.22,108.26,108.22,108.26
USDJPY,20080618,124400,108.25,108.26,108.23,108.23
USDJPY,20080618,124500,108.23,108.25,108.23,108.25
USDJPY,20080618,124600,108.26,108.29,108.26,108.29
USDJPY,20080618,124700,108.30,108.33,108.30,108.30
USDJPY,20080618,124800,108.29,108.29,108.23,108.24
USDJPY,20080618,124900,108.25,108.27,108.25,108.26
USDJPY,20080618,125000,108.27,108.29,108.25,108.29
USDJPY,20080618,125100,108.28,108.28,108.24,108.26
USDJPY,20080618,125200,108.25,108.25,108.25,108.25
USDJPY,20080618,125300,108.25,108.25,108.24,108.24
USDJPY,20080618,125400,108.25,108.25,108.25,108.25
USDJPY,20080618,125500,108.24,108.25,108.24,108.24
USDJPY,20080618,125600,108.24,108.25,108.24,108.25
USDJPY,20080618,125700,108.24,108.24,108.23,108.24
USDJPY,20080618,125800,108.23,108.23,108.22,108.23
USDJPY,20080618,125900,108.22,108.23,108.22,108.23
USDJPY,20080618,130000,108.22,108.23,108.22,108.22
USDJPY,20080618,130100,108.22,108.24,108.22,108.24
USDJPY,20080618,130200,108.23,108.24,108.23,108.24
USDJPY,20080618,130300,108.23,108.23,108.23,108.23
USDJPY,20080618,130400,108.23,108.23,108.23,108.23
USDJPY,20080618,130500,108.23,108.23,108.19,108.19
USDJPY,20080618,130600,108.18,108.19,108.16,108.19
USDJPY,20080618,130700,108.20,108.20,108.17,108.17
USDJPY,20080618,130800,108.18,108.19,108.16,108.19
USDJPY,20080618,130900,108.18,108.19,108.18,108.18
USDJPY,20080618,131000,108.18,108.21,108.18,108.21
USDJPY,20080618,131100,108.22,108.22,108.21,108.21
USDJPY,20080618,131200,108.22,108.22,108.21,108.22
USDJPY,20080618,131300,108.23,108.24,108.23,108.24
USDJPY,20080618,131400,108.24,108.24,108.23,108.23
USDJPY,20080618,131500,108.23,108.24,108.23,108.24
USDJPY,20080618,131600,108.25,108.25,108.22,108.22
USDJPY,20080618,131700,108.22,108.22,108.21,108.22
USDJPY,20080618,131800,108.23,108.23,108.22,108.23
USDJPY,20080618,131900,108.22,108.23,108.22,108.23
USDJPY,20080618,132000,108.22,108.25,108.22,108.23
USDJPY,20080618,132100,108.22,108.22,108.20,108.21
USDJPY,20080618,132200,108.22,108.24,108.21,108.24
USDJPY,20080618,132300,108.23,108.23,108.21,108.21
USDJPY,20080618,132400,108.22,108.22,108.21,108.21
USDJPY,20080618,132500,108.22,108.24,108.22,108.24
USDJPY,20080618,132600,108.24,108.24,108.23,108.24
USDJPY,20080618,132700,108.24,108.25,108.24,108.25
USDJPY,20080618,132800,108.24,108.29,108.24,108.27
USDJPY,20080618,132900,108.25,108.27,108.25,108.27
USDJPY,20080618,133000,108.27,108.29,108.26,108.29
USDJPY,20080618,133100,108.28,108.29,108.28,108.28
USDJPY,20080618,133200,108.27,108.28,108.26,108.28
USDJPY,20080618,133300,108.27,108.28,108.26,108.26
USDJPY,20080618,133400,108.26,108.26,108.25,108.25
USDJPY,20080618,133500,108.25,108.25,108.25,108.25
USDJPY,20080618,133600,108.25,108.25,108.25,108.25
USDJPY,20080618,133700,108.25,108.25,108.24,108.25
USDJPY,20080618,133800,108.24,108.25,108.24,108.25
USDJPY,20080618,133900,108.25,108.25,108.25,108.25
USDJPY,20080618,134000,108.25,108.25,108.25,108.25
USDJPY,20080618,134100,108.25,108.25,108.24,108.24
USDJPY,20080618,134200,108.25,108.25,108.22,108.22
USDJPY,20080618,134300,108.22,108.23,108.22,108.23
USDJPY,20080618,134400,108.24,108.25,108.24,108.25
USDJPY,20080618,134500,108.25,108.26,108.25,108.25
USDJPY,20080618,134600,108.25,108.26,108.25,108.26
USDJPY,20080618,134700,108.26,108.27,108.25,108.27
USDJPY,20080618,134800,108.26,108.27,108.26,108.27
USDJPY,20080618,134900,108.26,108.26,108.25,108.25
USDJPY,20080618,135000,108.25,108.25,108.25,108.25
USDJPY,20080618,135100,108.26,108.26,108.25,108.25
USDJPY,20080618,135200,108.25,108.25,108.24,108.25
USDJPY,20080618,135300,108.24,108.25,108.22,108.22
USDJPY,20080618,135400,108.23,108.24,108.23,108.23
USDJPY,20080618,135500,108.24,108.24,108.20,108.23
USDJPY,20080618,135600,108.22,108.22,108.20,108.21
USDJPY,20080618,135700,108.22,108.22,108.19,108.19
USDJPY,20080618,135800,108.18,108.19,108.15,108.15
USDJPY,20080618,135900,108.14,108.15,108.14,108.15
USDJPY,20080618,140000,108.15,108.16,108.14,108.16
USDJPY,20080618,140100,108.16,108.21,108.15,108.19
USDJPY,20080618,140200,108.18,108.21,108.16,108.16
USDJPY,20080618,140300,108.17,108.17,108.15,108.16
USDJPY,20080618,140400,108.16,108.16,108.14,108.16
USDJPY,20080618,140500,108.17,108.18,108.16,108.16
USDJPY,20080618,140600,108.16,108.19,108.16,108.16
USDJPY,20080618,140700,108.15,108.15,108.13,108.14
USDJPY,20080618,140800,108.14,108.16,108.14,108.15
USDJPY,20080618,140900,108.15,108.15,108.13,108.13
USDJPY,20080618,141000,108.14,108.15,108.14,108.14
USDJPY,20080618,141100,108.14,108.14,108.14,108.14
USDJPY,20080618,141200,108.13,108.13,108.12,108.13
USDJPY,20080618,141300,108.13,108.13,108.13,108.13
USDJPY,20080618,141400,108.13,108.14,108.13,108.13
USDJPY,20080618,141500,108.14,108.18,108.14,108.18
USDJPY,20080618,141600,108.17,108.18,108.17,108.17
USDJPY,20080618,141700,108.16,108.16,108.16,108.16
USDJPY,20080618,141800,108.17,108.17,108.16,108.17
USDJPY,20080618,141900,108.18,108.18,108.15,108.15
USDJPY,20080618,142000,108.14,108.14,108.13,108.14
USDJPY,20080618,142100,108.13,108.15,108.13,108.14
USDJPY,20080618,142200,108.14,108.15,108.14,108.14
USDJPY,20080618,142300,108.14,108.14,108.14,108.14
USDJPY,20080618,142400,108.13,108.15,108.13,108.14
USDJPY,20080618,142500,108.13,108.15,108.13,108.15
USDJPY,20080618,142600,108.16,108.17,108.15,108.15
USDJPY,20080618,142700,108.15,108.15,108.11,108.11
USDJPY,20080618,142800,108.10,108.12,108.10,108.12
USDJPY,20080618,142900,108.13,108.14,108.13,108.14
USDJPY,20080618,143000,108.13,108.14,108.13,108.14
USDJPY,20080618,143100,108.13,108.13,108.09,108.10
USDJPY,20080618,143200,108.11,108.11,108.06,108.06
USDJPY,20080618,143300,108.07,108.08,108.07,108.07
USDJPY,20080618,143400,108.08,108.13,108.08,108.13
USDJPY,20080618,143500,108.12,108.12,108.10,108.10
USDJPY,20080618,143600,108.11,108.11,108.09,108.09
USDJPY,20080618,143700,108.10,108.10,108.08,108.08
USDJPY,20080618,143800,108.08,108.09,108.08,108.08
USDJPY,20080618,143900,108.09,108.10,108.08,108.10
USDJPY,20080618,144000,108.10,108.11,108.09,108.10
USDJPY,20080618,144100,108.11,108.11,108.10,108.11
USDJPY,20080618,144200,108.10,108.14,108.10,108.14
USDJPY,20080618,144300,108.13,108.13,108.11,108.13
USDJPY,20080618,144400,108.13,108.13,108.11,108.12
USDJPY,20080618,144500,108.11,108.12,108.11,108.11
USDJPY,20080618,144600,108.12,108.14,108.12,108.13
USDJPY,20080618,144700,108.12,108.12,108.11,108.11
USDJPY,20080618,144800,108.12,108.13,108.11,108.13
USDJPY,20080618,144900,108.13,108.13,108.12,108.12
USDJPY,20080618,145000,108.13,108.13,108.11,108.11
USDJPY,20080618,145100,108.12,108.16,108.11,108.15
USDJPY,20080618,145200,108.16,108.16,108.14,108.15
USDJPY,20080618,145300,108.15,108.16,108.15,108.15
USDJPY,20080618,145400,108.15,108.15,108.14,108.14
USDJPY,20080618,145500,108.14,108.16,108.14,108.15
USDJPY,20080618,145600,108.14,108.14,108.11,108.12
USDJPY,20080618,145700,108.12,108.13,108.12,108.12
USDJPY,20080618,145800,108.13,108.14,108.13,108.13
USDJPY,20080618,145900,108.12,108.12,108.11,108.11
USDJPY,20080618,150000,108.12,108.13,108.11,108.13
USDJPY,20080618,150100,108.14,108.15,108.13,108.13
USDJPY,20080618,150200,108.13,108.14,108.12,108.12
USDJPY,20080618,150300,108.12,108.12,108.12,108.12
USDJPY,20080618,150400,108.13,108.13,108.12,108.12
USDJPY,20080618,150500,108.12,108.12,108.11,108.11
USDJPY,20080618,150600,108.10,108.10,108.10,108.10
USDJPY,20080618,150700,108.10,108.10,108.07,108.08
USDJPY,20080618,150800,108.07,108.07,108.05,108.05
USDJPY,20080618,150900,108.05,108.06,108.04,108.06
USDJPY,20080618,151000,108.06,108.08,108.06,108.08
USDJPY,20080618,151100,108.09,108.09,108.07,108.07
USDJPY,20080618,151200,108.06,108.08,108.06,108.08
USDJPY,20080618,151300,108.08,108.08,108.07,108.07
USDJPY,20080618,151400,108.08,108.08,108.07,108.08
USDJPY,20080618,151500,108.08,108.08,108.07,108.07
USDJPY,20080618,151600,108.06,108.08,108.06,108.08
USDJPY,20080618,151700,108.08,108.08,108.07,108.08
USDJPY,20080618,151800,108.08,108.09,108.08,108.08
USDJPY,20080618,151900,108.09,108.10,108.09,108.10
USDJPY,20080618,152000,108.10,108.10,108.09,108.10
USDJPY,20080618,152100,108.09,108.11,108.09,108.10
USDJPY,20080618,152200,108.09,108.11,108.09,108.11
USDJPY,20080618,152300,108.12,108.13,108.11,108.11
USDJPY,20080618,152400,108.10,108.11,108.09,108.10
USDJPY,20080618,152500,108.10,108.11,108.10,108.10
USDJPY,20080618,152600,108.09,108.09,108.09,108.09
USDJPY,20080618,152700,108.10,108.10,108.09,108.09
USDJPY,20080618,152800,108.08,108.08,108.07,108.07
USDJPY,20080618,152900,108.08,108.08,108.04,108.05
USDJPY,20080618,153000,108.06,108.08,108.06,108.07
USDJPY,20080618,153100,108.08,108.10,108.06,108.06
USDJPY,20080618,153200,108.07,108.11,108.07,108.10
USDJPY,20080618,153300,108.09,108.09,108.06,108.06
USDJPY,20080618,153400,108.07,108.07,108.06,108.06
USDJPY,20080618,153500,108.05,108.07,108.05,108.05
USDJPY,20080618,153600,108.06,108.06,108.06,108.06
USDJPY,20080618,153700,108.06,108.07,108.06,108.07
USDJPY,20080618,153800,108.08,108.08,108.06,108.07
USDJPY,20080618,153900,108.06,108.09,108.06,108.09
USDJPY,20080618,154000,108.10,108.10,108.08,108.08
USDJPY,20080618,154100,108.07,108.08,108.06,108.08
USDJPY,20080618,154200,108.08,108.11,108.07,108.08
USDJPY,20080618,154300,108.07,108.09,108.07,108.08
USDJPY,20080618,154400,108.09,108.10,108.09,108.09
USDJPY,20080618,154500,108.10,108.10,108.10,108.10
USDJPY,20080618,154600,108.10,108.10,108.09,108.09
USDJPY,20080618,154700,108.08,108.09,108.08,108.09
USDJPY,20080618,154800,108.09,108.09,108.08,108.09
USDJPY,20080618,154900,108.09,108.10,108.09,108.09
USDJPY,20080618,155000,108.10,108.10,108.07,108.07
USDJPY,20080618,155100,108.06,108.08,108.06,108.08
USDJPY,20080618,155200,108.08,108.09,108.08,108.08
USDJPY,20080618,155300,108.09,108.09,108.08,108.09
USDJPY,20080618,155400,108.08,108.09,108.07,108.07
USDJPY,20080618,155500,108.06,108.07,108.06,108.07
USDJPY,20080618,155600,108.07,108.07,108.07,108.07
USDJPY,20080618,155700,108.07,108.07,108.03,108.03
USDJPY,20080618,155800,108.02,108.03,108.01,108.03
USDJPY,20080618,155900,108.04,108.05,108.03,108.04
USDJPY,20080618,160000,108.05,108.05,108.04,108.05
USDJPY,20080618,160100,108.04,108.04,108.02,108.04
USDJPY,20080618,160200,108.03,108.05,108.03,108.04
USDJPY,20080618,160300,108.05,108.05,108.04,108.04
USDJPY,20080618,160400,108.04,108.04,108.04,108.04
USDJPY,20080618,160500,108.05,108.05,108.03,108.03
USDJPY,20080618,160600,108.04,108.04,108.02,108.03
USDJPY,20080618,160700,108.03,108.03,108.01,108.02
USDJPY,20080618,160800,108.01,108.02,108.01,108.02
USDJPY,20080618,160900,108.01,108.01,107.99,107.99
USDJPY,20080618,161000,107.99,108.01,107.99,108.01
USDJPY,20080618,161100,108.02,108.02,108.00,108.00
USDJPY,20080618,161200,108.01,108.01,108.00,108.00
USDJPY,20080618,161300,108.01,108.02,108.00,108.00
USDJPY,20080618,161400,107.99,107.99,107.98,107.98
USDJPY,20080618,161500,107.97,107.97,107.95,107.96
USDJPY,20080618,161600,107.97,107.97,107.95,107.96
USDJPY,20080618,161700,107.95,107.96,107.95,107.96
USDJPY,20080618,161800,107.97,107.99,107.95,107.97
USDJPY,20080618,161900,107.98,107.98,107.97,107.98
USDJPY,20080618,162000,107.98,108.00,107.98,108.00
USDJPY,20080618,162100,108.01,108.02,108.00,108.02
USDJPY,20080618,162200,108.03,108.03,108.00,108.01
USDJPY,20080618,162300,108.00,108.01,107.99,108.00
USDJPY,20080618,162400,107.99,107.99,107.97,107.99
USDJPY,20080618,162500,107.98,107.99,107.97,107.97
USDJPY,20080618,162600,107.97,107.99,107.97,107.97
USDJPY,20080618,162700,107.97,107.97,107.96,107.96
USDJPY,20080618,162800,107.97,107.97,107.95,107.97
USDJPY,20080618,162900,107.96,107.97,107.95,107.97
USDJPY,20080618,163000,107.98,107.98,107.95,107.95
USDJPY,20080618,163100,107.96,107.96,107.94,107.94
USDJPY,20080618,163200,107.93,107.94,107.91,107.92
USDJPY,20080618,163300,107.93,107.97,107.92,107.96
USDJPY,20080618,163400,107.95,107.99,107.95,107.99
USDJPY,20080618,163500,107.98,107.98,107.97,107.97
USDJPY,20080618,163600,107.96,108.01,107.95,108.00
USDJPY,20080618,163700,108.01,108.02,107.97,107.98
USDJPY,20080618,163800,107.99,107.99,107.93,107.95
USDJPY,20080618,163900,107.96,108.00,107.94,107.97
USDJPY,20080618,164000,107.96,107.98,107.94,107.97
USDJPY,20080618,164100,107.96,107.99,107.95,107.96
USDJPY,20080618,164200,107.95,107.99,107.95,107.99
USDJPY,20080618,164300,108.00,108.00,107.98,107.99
USDJPY,20080618,164400,107.99,107.99,107.96,107.96
USDJPY,20080618,164500,107.95,107.97,107.94,107.94
USDJPY,20080618,164600,107.93,107.95,107.93,107.94
USDJPY,20080618,164700,107.95,107.95,107.93,107.93
USDJPY,20080618,164800,107.94,107.96,107.93,107.95
USDJPY,20080618,164900,107.95,107.97,107.95,107.97
USDJPY,20080618,165000,107.96,107.96,107.92,107.93
USDJPY,20080618,165100,107.94,107.94,107.92,107.92
USDJPY,20080618,165200,107.93,107.93,107.90,107.91
USDJPY,20080618,165300,107.92,107.92,107.89,107.90
USDJPY,20080618,165400,107.89,107.91,107.89,107.91
USDJPY,20080618,165500,107.90,107.90,107.88,107.89
USDJPY,20080618,165600,107.89,107.89,107.86,107.88
USDJPY,20080618,165700,107.87,107.89,107.87,107.89
USDJPY,20080618,165800,107.88,107.89,107.87,107.88
USDJPY,20080618,165900,107.89,107.90,107.88,107.88
USDJPY,20080618,170000,107.87,107.88,107.85,107.86
USDJPY,20080618,170100,107.87,107.89,107.87,107.89
USDJPY,20080618,170200,107.89,107.90,107.84,107.84
USDJPY,20080618,170300,107.85,107.88,107.85,107.88
USDJPY,20080618,170400,107.87,107.87,107.86,107.87
USDJPY,20080618,170500,107.88,107.90,107.88,107.90
USDJPY,20080618,170600,107.91,107.92,107.91,107.92
USDJPY,20080618,170700,107.93,107.93,107.92,107.92
USDJPY,20080618,170800,107.92,107.92,107.90,107.91
USDJPY,20080618,170900,107.92,107.93,107.91,107.93
USDJPY,20080618,171000,107.94,107.95,107.94,107.95
USDJPY,20080618,171100,107.94,107.94,107.93,107.94
USDJPY,20080618,171200,107.94,107.94,107.92,107.92
USDJPY,20080618,171300,107.93,107.96,107.93,107.95
USDJPY,20080618,171400,107.96,107.98,107.95,107.97
USDJPY,20080618,171500,107.98,107.98,107.95,107.95
USDJPY,20080618,171600,107.94,107.94,107.92,107.94
USDJPY,20080618,171700,107.95,107.98,107.95,107.96
USDJPY,20080618,171800,107.95,107.96,107.93,107.94
USDJPY,20080618,171900,107.95,107.95,107.94,107.94
USDJPY,20080618,172000,107.94,107.94,107.92,107.92
USDJPY,20080618,172100,107.92,107.95,107.92,107.95
USDJPY,20080618,172200,107.96,107.97,107.95,107.95
USDJPY,20080618,172300,107.95,107.97,107.95,107.95
USDJPY,20080618,172400,107.96,107.96,107.94,107.95
USDJPY,20080618,172500,107.96,107.98,107.96,107.98
USDJPY,20080618,172600,107.98,107.98,107.95,107.95
USDJPY,20080618,172700,107.96,107.97,107.96,107.97
USDJPY,20080618,172800,107.97,107.97,107.94,107.95
USDJPY,20080618,172900,107.94,107.95,107.94,107.94
USDJPY,20080618,173000,107.94,107.95,107.94,107.94
USDJPY,20080618,173100,107.94,107.96,107.94,107.95
USDJPY,20080618,173200,107.94,107.97,107.94,107.97
USDJPY,20080618,173300,107.97,107.98,107.97,107.97
USDJPY,20080618,173400,107.98,107.98,107.97,107.98
USDJPY,20080618,173500,107.98,107.98,107.96,107.96
USDJPY,20080618,173600,107.97,108.00,107.96,107.99
USDJPY,20080618,173700,108.00,108.00,107.98,107.99
USDJPY,20080618,173800,107.98,108.01,107.98,108.00
USDJPY,20080618,173900,107.99,108.00,107.98,108.00
USDJPY,20080618,174000,108.01,108.02,108.00,108.02
USDJPY,20080618,174100,108.01,108.02,108.01,108.01
USDJPY,20080618,174200,108.02,108.06,108.02,108.05
USDJPY,20080618,174300,108.04,108.04,108.03,108.03
USDJPY,20080618,174400,108.04,108.04,108.03,108.03
USDJPY,20080618,174500,108.04,108.04,108.03,108.03
USDJPY,20080618,174600,108.04,108.05,108.03,108.04
USDJPY,20080618,174700,108.05,108.05,108.03,108.04
USDJPY,20080618,174800,108.04,108.04,108.03,108.04
USDJPY,20080618,174900,108.03,108.04,108.03,108.04
USDJPY,20080618,175000,108.04,108.06,108.04,108.06
USDJPY,20080618,175100,108.05,108.06,108.05,108.05
USDJPY,20080618,175200,108.06,108.06,108.03,108.03
USDJPY,20080618,175300,108.04,108.05,108.04,108.04
USDJPY,20080618,175400,108.04,108.04,108.03,108.03
USDJPY,20080618,175500,108.03,108.03,108.03,108.03
USDJPY,20080618,175600,108.04,108.06,108.04,108.06
USDJPY,20080618,175700,108.06,108.06,108.01,108.02
USDJPY,20080618,175800,108.02,108.03,108.02,108.03
USDJPY,20080618,175900,108.03,108.04,108.01,108.03
USDJPY,20080618,180000,108.03,108.04,108.03,108.03
USDJPY,20080618,180100,108.03,108.03,108.02,108.03
USDJPY,20080618,180200,108.02,108.02,108.01,108.02
USDJPY,20080618,180300,108.02,108.03,108.02,108.03
USDJPY,20080618,180400,108.03,108.03,108.03,108.03
USDJPY,20080618,180500,108.03,108.05,108.03,108.04
USDJPY,20080618,180600,108.04,108.04,108.02,108.04
USDJPY,20080618,180700,108.05,108.05,108.02,108.02
USDJPY,20080618,180800,108.03,108.04,108.02,108.02
USDJPY,20080618,180900,108.03,108.03,108.02,108.03
USDJPY,20080618,181000,108.02,108.03,108.02,108.03
USDJPY,20080618,181100,108.03,108.03,108.02,108.03
USDJPY,20080618,181200,108.03,108.03,108.00,108.00
USDJPY,20080618,181300,108.01,108.03,108.00,108.01
USDJPY,20080618,181400,108.02,108.03,108.02,108.03
USDJPY,20080618,181500,108.04,108.04,108.02,108.03
USDJPY,20080618,181600,108.03,108.04,108.03,108.04
USDJPY,20080618,181700,108.03,108.03,108.01,108.02
USDJPY,20080618,181800,108.03,108.04,108.03,108.03
USDJPY,20080618,181900,108.03,108.03,108.03,108.03
USDJPY,20080618,182000,108.04,108.04,108.02,108.02
USDJPY,20080618,182100,108.02,108.03,108.02,108.02
USDJPY,20080618,182200,108.03,108.03,108.02,108.02
USDJPY,20080618,182300,108.02,108.02,108.01,108.02
USDJPY,20080618,182400,108.02,108.02,108.01,108.01
USDJPY,20080618,182500,108.02,108.02,108.01,108.01
USDJPY,20080618,182600,108.01,108.02,108.01,108.01
USDJPY,20080618,182700,108.01,108.02,108.01,108.01
USDJPY,20080618,182800,108.02,108.02,108.01,108.01
USDJPY,20080618,182900,108.02,108.02,108.00,108.00
USDJPY,20080618,183000,107.99,108.00,107.98,107.98
USDJPY,20080618,183100,107.99,108.01,107.98,108.01
USDJPY,20080618,183200,108.00,108.02,108.00,108.01
USDJPY,20080618,183300,108.01,108.02,108.01,108.02
USDJPY,20080618,183400,108.03,108.03,108.02,108.03
USDJPY,20080618,183500,108.02,108.03,108.01,108.03
USDJPY,20080618,183600,108.04,108.04,108.02,108.03
USDJPY,20080618,183700,108.02,108.03,108.02,108.02
USDJPY,20080618,183800,108.02,108.02,108.01,108.02
USDJPY,20080618,183900,108.01,108.03,108.00,108.03
USDJPY,20080618,184000,108.03,108.03,108.02,108.03
USDJPY,20080618,184100,108.02,108.03,108.02,108.02
USDJPY,20080618,184200,108.03,108.03,108.00,108.00
USDJPY,20080618,184300,108.00,108.00,107.98,107.98
USDJPY,20080618,184400,107.97,107.97,107.97,107.97
USDJPY,20080618,184500,107.97,107.98,107.97,107.98
USDJPY,20080618,184600,107.97,107.97,107.97,107.97
USDJPY,20080618,184700,107.96,107.97,107.96,107.97
USDJPY,20080618,184800,107.97,107.97,107.96,107.96
USDJPY,20080618,184900,107.96,107.97,107.96,107.97
USDJPY,20080618,185000,107.96,107.96,107.95,107.95
USDJPY,20080618,185100,107.94,107.94,107.94,107.94
USDJPY,20080618,185200,107.93,107.94,107.93,107.93
USDJPY,20080618,185300,107.94,107.94,107.93,107.93
USDJPY,20080618,185400,107.94,107.94,107.92,107.93
USDJPY,20080618,185500,107.94,107.94,107.92,107.92
USDJPY,20080618,185600,107.91,107.91,107.87,107.88
USDJPY,20080618,185700,107.88,107.89,107.84,107.85
USDJPY,20080618,185800,107.86,107.87,107.86,107.87
USDJPY,20080618,185900,107.87,107.87,107.87,107.87
USDJPY,20080618,190000,107.86,107.87,107.86,107.87
USDJPY,20080618,190100,107.86,107.87,107.85,107.85
USDJPY,20080618,190200,107.84,107.85,107.83,107.84
USDJPY,20080618,190300,107.83,107.87,107.83,107.86
USDJPY,20080618,190400,107.86,107.89,107.86,107.89
USDJPY,20080618,190500,107.90,107.91,107.87,107.87
USDJPY,20080618,190600,107.88,107.90,107.87,107.90
USDJPY,20080618,190700,107.89,107.89,107.87,107.88
USDJPY,20080618,190800,107.87,107.87,107.87,107.87
USDJPY,20080618,190900,107.86,107.86,107.84,107.85
USDJPY,20080618,191000,107.84,107.86,107.84,107.86
USDJPY,20080618,191100,107.86,107.86,107.84,107.84
USDJPY,20080618,191200,107.83,107.84,107.83,107.83
USDJPY,20080618,191300,107.83,107.83,107.81,107.81
USDJPY,20080618,191400,107.81,107.81,107.79,107.81
USDJPY,20080618,191500,107.82,107.82,107.79,107.79
USDJPY,20080618,191600,107.80,107.80,107.78,107.78
USDJPY,20080618,191700,107.77,107.79,107.77,107.79
USDJPY,20080618,191800,107.79,107.81,107.79,107.81
USDJPY,20080618,191900,107.82,107.83,107.81,107.82
USDJPY,20080618,192000,107.81,107.81,107.78,107.79
USDJPY,20080618,192100,107.78,107.79,107.76,107.77
USDJPY,20080618,192200,107.76,107.79,107.76,107.79
USDJPY,20080618,192300,107.80,107.81,107.80,107.81
USDJPY,20080618,192400,107.80,107.80,107.79,107.80
USDJPY,20080618,192500,107.80,107.81,107.78,107.78
USDJPY,20080618,192600,107.78,107.79,107.77,107.79
USDJPY,20080618,192700,107.79,107.79,107.78,107.79
USDJPY,20080618,192800,107.80,107.80,107.77,107.78
USDJPY,20080618,192900,107.78,107.78,107.76,107.77
USDJPY,20080618,193000,107.76,107.78,107.76,107.78
USDJPY,20080618,193100,107.78,107.78,107.76,107.78
USDJPY,20080618,193200,107.77,107.79,107.77,107.78
USDJPY,20080618,193300,107.77,107.79,107.77,107.78
USDJPY,20080618,193400,107.79,107.81,107.79,107.80
USDJPY,20080618,193500,107.79,107.80,107.78,107.80
USDJPY,20080618,193600,107.79,107.80,107.78,107.79
USDJPY,20080618,193700,107.80,107.80,107.79,107.79
USDJPY,20080618,193800,107.79,107.79,107.76,107.77
USDJPY,20080618,193900,107.76,107.76,107.74,107.74
USDJPY,20080618,194000,107.75,107.75,107.73,107.73
USDJPY,20080618,194100,107.74,107.74,107.73,107.73
USDJPY,20080618,194200,107.73,107.75,107.72,107.74
USDJPY,20080618,194300,107.73,107.74,107.72,107.74
USDJPY,20080618,194400,107.74,107.75,107.74,107.74
USDJPY,20080618,194500,107.75,107.75,107.74,107.75
USDJPY,20080618,194600,107.74,107.74,107.72,107.73
USDJPY,20080618,194700,107.72,107.73,107.71,107.73
USDJPY,20080618,194800,107.72,107.74,107.72,107.74
USDJPY,20080618,194900,107.73,107.73,107.72,107.73
USDJPY,20080618,195000,107.73,107.73,107.72,107.72
USDJPY,20080618,195100,107.73,107.73,107.72,107.72
USDJPY,20080618,195200,107.70,107.73,107.70,107.73
USDJPY,20080618,195300,107.72,107.72,107.71,107.72
USDJPY,20080618,195400,107.72,107.72,107.71,107.71
USDJPY,20080618,195500,107.70,107.73,107.70,107.73
USDJPY,20080618,195600,107.72,107.73,107.72,107.72
USDJPY,20080618,195700,107.73,107.74,107.73,107.74
USDJPY,20080618,195800,107.75,107.75,107.74,107.74
USDJPY,20080618,195900,107.75,107.75,107.73,107.74
USDJPY,20080618,200000,107.73,107.75,107.73,107.75
USDJPY,20080618,200100,107.76,107.80,107.75,107.77
USDJPY,20080618,200200,107.76,107.77,107.76,107.76
USDJPY,20080618,200300,107.77,107.79,107.77,107.79
USDJPY,20080618,200400,107.78,107.78,107.77,107.78
USDJPY,20080618,200500,107.77,107.78,107.77,107.77
USDJPY,20080618,200600,107.78,107.78,107.76,107.76
USDJPY,20080618,200700,107.77,107.77,107.76,107.76
USDJPY,20080618,200800,107.76,107.77,107.76,107.77
USDJPY,20080618,200900,107.76,107.77,107.76,107.77
USDJPY,20080618,201000,107.76,107.77,107.75,107.75
USDJPY,20080618,201100,107.76,107.76,107.75,107.76
USDJPY,20080618,201200,107.75,107.75,107.74,107.75
USDJPY,20080618,201300,107.75,107.75,107.73,107.73
USDJPY,20080618,201400,107.72,107.73,107.71,107.73
USDJPY,20080618,201500,107.74,107.74,107.72,107.73
USDJPY,20080618,201600,107.72,107.76,107.72,107.76
USDJPY,20080618,201700,107.75,107.75,107.72,107.74
USDJPY,20080618,201800,107.75,107.77,107.73,107.74
USDJPY,20080618,201900,107.73,107.74,107.73,107.74
USDJPY,20080618,202000,107.73,107.75,107.71,107.72
USDJPY,20080618,202100,107.73,107.74,107.73,107.73
USDJPY,20080618,202200,107.73,107.73,107.72,107.72
USDJPY,20080618,202300,107.73,107.73,107.72,107.72
USDJPY,20080618,202400,107.72,107.72,107.71,107.71
USDJPY,20080618,202500,107.70,107.70,107.70,107.70
USDJPY,20080618,202600,107.70,107.73,107.70,107.73
USDJPY,20080618,202700,107.72,107.72,107.70,107.70
USDJPY,20080618,202800,107.70,107.73,107.70,107.73
USDJPY,20080618,202900,107.72,107.73,107.71,107.71
USDJPY,20080618,203000,107.72,107.74,107.71,107.74
USDJPY,20080618,203100,107.73,107.74,107.72,107.73
USDJPY,20080618,203200,107.72,107.75,107.72,107.74
USDJPY,20080618,203300,107.75,107.76,107.74,107.75
USDJPY,20080618,203400,107.75,107.75,107.73,107.74
USDJPY,20080618,203500,107.76,107.77,107.76,107.77
USDJPY,20080618,203600,107.78,107.79,107.77,107.78
USDJPY,20080618,203700,107.79,107.80,107.78,107.79
USDJPY,20080618,203800,107.80,107.80,107.77,107.78
USDJPY,20080618,203900,107.77,107.77,107.76,107.77
USDJPY,20080618,204000,107.77,107.78,107.76,107.78
USDJPY,20080618,204100,107.77,107.81,107.77,107.81
USDJPY,20080618,204200,107.82,107.83,107.81,107.81
USDJPY,20080618,204300,107.82,107.82,107.78,107.79
USDJPY,20080618,204400,107.80,107.80,107.78,107.78
USDJPY,20080618,204500,107.79,107.79,107.79,107.79
USDJPY,20080618,204600,107.79,107.79,107.78,107.78
USDJPY,20080618,204700,107.78,107.79,107.78,107.78
USDJPY,20080618,204800,107.79,107.80,107.79,107.79
USDJPY,20080618,204900,107.79,107.80,107.79,107.80
USDJPY,20080618,205000,107.79,107.81,107.79,107.81
USDJPY,20080618,205100,107.82,107.82,107.80,107.80
USDJPY,20080618,205200,107.81,107.81,107.80,107.81
USDJPY,20080618,205300,107.82,107.84,107.82,107.84
USDJPY,20080618,205400,107.83,107.83,107.81,107.82
USDJPY,20080618,205500,107.83,107.83,107.81,107.81
USDJPY,20080618,205600,107.81,107.82,107.80,107.80
USDJPY,20080618,205700,107.79,107.81,107.79,107.81
USDJPY,20080618,205800,107.82,107.83,107.82,107.82
USDJPY,20080618,205900,107.81,107.82,107.81,107.82
USDJPY,20080618,210000,107.81,107.84,107.81,107.83
USDJPY,20080618,210100,107.83,107.84,107.83,107.84
USDJPY,20080618,210200,107.84,107.84,107.83,107.83
USDJPY,20080618,210300,107.84,107.84,107.83,107.84
USDJPY,20080618,210400,107.84,107.84,107.84,107.84
USDJPY,20080618,210500,107.83,107.84,107.83,107.83
USDJPY,20080618,210600,107.83,107.83,107.82,107.82
USDJPY,20080618,210700,107.83,107.83,107.82,107.83
USDJPY,20080618,210800,107.82,107.84,107.82,107.84
USDJPY,20080618,210900,107.85,107.85,107.84,107.84
USDJPY,20080618,211000,107.85,107.86,107.85,107.85
USDJPY,20080618,211100,107.84,107.85,107.83,107.83
USDJPY,20080618,211200,107.84,107.84,107.83,107.83
USDJPY,20080618,211300,107.82,107.84,107.82,107.83
USDJPY,20080618,211400,107.82,107.83,107.81,107.82
USDJPY,20080618,211500,107.82,107.82,107.82,107.82
USDJPY,20080618,211600,107.83,107.84,107.83,107.84
USDJPY,20080618,211700,107.84,107.84,107.84,107.84
USDJPY,20080618,211800,107.84,107.85,107.83,107.84
USDJPY,20080618,211900,107.85,107.86,107.85,107.86
USDJPY,20080618,212000,107.87,107.88,107.86,107.88
USDJPY,20080618,212100,107.89,107.89,107.88,107.89
USDJPY,20080618,212200,107.89,107.89,107.89,107.89
USDJPY,20080618,212300,107.88,107.88,107.87,107.87
USDJPY,20080618,212400,107.86,107.88,107.86,107.88
USDJPY,20080618,212500,107.88,107.89,107.88,107.89
USDJPY,20080618,212600,107.89,107.89,107.88,107.88
USDJPY,20080618,212700,107.88,107.88,107.88,107.88
USDJPY,20080618,212800,107.88,107.88,107.88,107.88
USDJPY,20080618,212900,107.87,107.88,107.87,107.87
USDJPY,20080618,213000,107.86,107.87,107.86,107.86
USDJPY,20080618,213100,107.86,107.88,107.86,107.87
USDJPY,20080618,213200,107.88,107.88,107.86,107.87
USDJPY,20080618,213300,107.87,107.87,107.86,107.86
USDJPY,20080618,213400,107.86,107.87,107.86,107.86
USDJPY,20080618,213500,107.86,107.86,107.84,107.84
USDJPY,20080618,213600,107.83,107.83,107.83,107.83
USDJPY,20080618,213700,107.84,107.86,107.84,107.86
USDJPY,20080618,213800,107.86,107.86,107.85,107.85
USDJPY,20080618,213900,107.85,107.86,107.84,107.85
USDJPY,20080618,214000,107.84,107.84,107.84,107.84
USDJPY,20080618,214100,107.83,107.83,107.83,107.83
USDJPY,20080618,214200,107.83,107.83,107.83,107.83
USDJPY,20080618,214300,107.84,107.84,107.82,107.82
USDJPY,20080618,214400,107.81,107.82,107.80,107.80
USDJPY,20080618,214500,107.80,107.80,107.80,107.80
USDJPY,20080618,214600,107.80,107.81,107.79,107.81
USDJPY,20080618,214700,107.81,107.81,107.80,107.80
USDJPY,20080618,214800,107.80,107.80,107.80,107.80
USDJPY,20080618,214900,107.80,107.81,107.80,107.81
USDJPY,20080618,215000,107.80,107.81,107.80,107.81
USDJPY,20080618,215100,107.80,107.80,107.78,107.78
USDJPY,20080618,215200,107.77,107.79,107.77,107.78
USDJPY,20080618,215300,107.79,107.79,107.79,107.79
USDJPY,20080618,215400,107.78,107.78,107.78,107.78
USDJPY,20080618,215500,107.78,107.79,107.78,107.79
USDJPY,20080618,215600,107.78,107.78,107.78,107.78
USDJPY,20080618,215700,107.78,107.79,107.78,107.78
USDJPY,20080618,215800,107.78,107.78,107.78,107.78
USDJPY,20080618,215900,107.78,107.78,107.78,107.78
USDJPY,20080618,220000,107.78,107.79,107.78,107.79
USDJPY,20080618,220100,107.79,107.79,107.79,107.79
USDJPY,20080618,220200,107.80,107.80,107.79,107.79
USDJPY,20080618,220300,107.79,107.79,107.79,107.79
USDJPY,20080618,220400,107.79,107.79,107.79,107.79
USDJPY,20080618,220500,107.80,107.82,107.80,107.82
USDJPY,20080618,220600,107.81,107.82,107.81,107.81
USDJPY,20080618,220700,107.81,107.81,107.81,107.81
USDJPY,20080618,220800,107.81,107.81,107.81,107.81
USDJPY,20080618,220900,107.81,107.82,107.81,107.82
USDJPY,20080618,221000,107.81,107.82,107.81,107.81
USDJPY,20080618,221100,107.81,107.81,107.78,107.78
USDJPY,20080618,221200,107.77,107.79,107.77,107.77
USDJPY,20080618,221300,107.78,107.78,107.76,107.78
USDJPY,20080618,221400,107.78,107.78,107.78,107.78
USDJPY,20080618,221500,107.78,107.78,107.78,107.78
USDJPY,20080618,221600,107.78,107.78,107.77,107.78
USDJPY,20080618,221700,107.78,107.79,107.78,107.79
USDJPY,20080618,221800,107.80,107.80,107.79,107.79
USDJPY,20080618,221900,107.79,107.79,107.79,107.79
USDJPY,20080618,222000,107.79,107.80,107.79,107.80
USDJPY,20080618,222100,107.80,107.83,107.80,107.83
USDJPY,20080618,222200,107.83,107.85,107.83,107.85
USDJPY,20080618,222300,107.85,107.85,107.83,107.84
USDJPY,20080618,222400,107.84,107.85,107.84,107.85
USDJPY,20080618,222500,107.85,107.86,107.85,107.86
USDJPY,20080618,222600,107.86,107.86,107.86,107.86
USDJPY,20080618,222700,107.86,107.86,107.86,107.86
USDJPY,20080618,222800,107.86,107.86,107.85,107.85
USDJPY,20080618,222900,107.86,107.86,107.84,107.84
USDJPY,20080618,223000,107.83,107.84,107.83,107.84
USDJPY,20080618,223100,107.84,107.84,107.84,107.84
USDJPY,20080618,223200,107.84,107.85,107.84,107.84
USDJPY,20080618,223300,107.84,107.84,107.84,107.84
USDJPY,20080618,223400,107.85,107.86,107.84,107.84
USDJPY,20080618,223500,107.84,107.85,107.84,107.85
USDJPY,20080618,223600,107.85,107.85,107.85,107.85
USDJPY,20080618,223700,107.84,107.84,107.84,107.84
USDJPY,20080618,223800,107.84,107.84,107.84,107.84
USDJPY,20080618,223900,107.84,107.84,107.84,107.84
USDJPY,20080618,224000,107.84,107.84,107.84,107.84
USDJPY,20080618,224100,107.84,107.85,107.84,107.85
USDJPY,20080618,224200,107.84,107.85,107.84,107.85
USDJPY,20080618,224300,107.85,107.85,107.84,107.84
USDJPY,20080618,224400,107.84,107.84,107.84,107.84
USDJPY,20080618,224500,107.84,107.85,107.84,107.85
USDJPY,20080618,224600,107.85,107.85,107.85,107.85
USDJPY,20080618,224700,107.86,107.86,107.84,107.84
USDJPY,20080618,224800,107.85,107.85,107.85,107.85
USDJPY,20080618,224900,107.85,107.86,107.85,107.86
USDJPY,20080618,225000,107.86,107.86,107.86,107.86
USDJPY,20080618,225100,107.87,107.87,107.86,107.86
USDJPY,20080618,225200,107.86,107.86,107.86,107.86
USDJPY,20080618,225300,107.86,107.86,107.86,107.86
USDJPY,20080618,225400,107.86,107.86,107.85,107.85
USDJPY,20080618,225500,107.85,107.86,107.85,107.86
USDJPY,20080618,225600,107.86,107.86,107.85,107.85
USDJPY,20080618,225700,107.86,107.86,107.86,107.86
USDJPY,20080618,225800,107.86,107.86,107.86,107.86
USDJPY,20080618,225900,107.86,107.86,107.86,107.86
USDJPY,20080618,230000,107.86,107.87,107.86,107.86
USDJPY,20080618,230100,107.86,107.86,107.86,107.86
USDJPY,20080618,230200,107.85,107.85,107.81,107.81
USDJPY,20080618,230300,107.82,107.82,107.81,107.82
USDJPY,20080618,230400,107.81,107.81,107.81,107.81
USDJPY,20080618,230500,107.81,107.81,107.80,107.80
USDJPY,20080618,230600,107.80,107.81,107.80,107.81
USDJPY,20080618,230700,107.81,107.81,107.80,107.81
USDJPY,20080618,230800,107.81,107.81,107.80,107.80
USDJPY,20080618,230900,107.81,107.81,107.80,107.81
USDJPY,20080618,231000,107.81,107.81,107.81,107.81
USDJPY,20080618,231100,107.81,107.81,107.81,107.81
USDJPY,20080618,231200,107.81,107.81,107.81,107.81
USDJPY,20080618,231300,107.81,107.81,107.81,107.81
USDJPY,20080618,231400,107.81,107.81,107.81,107.81
USDJPY,20080618,231500,107.81,107.81,107.81,107.81
USDJPY,20080618,231600,107.81,107.81,107.81,107.81
USDJPY,20080618,231700,107.81,107.81,107.81,107.81
USDJPY,20080618,231800,107.81,107.82,107.81,107.82
USDJPY,20080618,231900,107.83,107.83,107.83,107.83
USDJPY,20080618,232000,107.83,107.84,107.83,107.84
USDJPY,20080618,232100,107.84,107.84,107.82,107.82
USDJPY,20080618,232200,107.82,107.82,107.82,107.82
USDJPY,20080618,232300,107.82,107.82,107.82,107.82
USDJPY,20080618,232400,107.82,107.83,107.82,107.83
USDJPY,20080618,232500,107.83,107.83,107.83,107.83
USDJPY,20080618,232600,107.83,107.83,107.83,107.83
USDJPY,20080618,232700,107.83,107.83,107.83,107.83
USDJPY,20080618,232800,107.83,107.83,107.83,107.83
USDJPY,20080618,232900,107.83,107.83,107.83,107.83
USDJPY,20080618,233000,107.83,107.83,107.83,107.83
USDJPY,20080618,233100,107.83,107.83,107.82,107.82
USDJPY,20080618,233200,107.82,107.83,107.82,107.82
USDJPY,20080618,233300,107.83,107.83,107.82,107.82
USDJPY,20080618,233400,107.83,107.83,107.83,107.83
USDJPY,20080618,233500,107.84,107.84,107.84,107.84
USDJPY,20080618,233600,107.84,107.84,107.84,107.84
USDJPY,20080618,233700,107.84,107.84,107.84,107.84
USDJPY,20080618,233800,107.84,107.84,107.83,107.83
USDJPY,20080618,233900,107.83,107.84,107.83,107.84
USDJPY,20080618,234000,107.84,107.84,107.84,107.84
USDJPY,20080618,234100,107.84,107.84,107.84,107.84
USDJPY,20080618,234200,107.84,107.84,107.83,107.83
USDJPY,20080618,234300,107.83,107.83,107.83,107.83
USDJPY,20080618,234400,107.82,107.82,107.81,107.81
USDJPY,20080618,234500,107.81,107.81,107.81,107.81
USDJPY,20080618,234600,107.81,107.81,107.81,107.81
USDJPY,20080618,234700,107.81,107.82,107.81,107.82
USDJPY,20080618,234800,107.82,107.82,107.82,107.82
USDJPY,20080618,234900,107.82,107.82,107.81,107.81
USDJPY,20080618,235000,107.81,107.81,107.81,107.81
USDJPY,20080618,235100,107.81,107.81,107.80,107.80
USDJPY,20080618,235200,107.81,107.81,107.81,107.81
USDJPY,20080618,235300,107.81,107.81,107.81,107.81
USDJPY,20080618,235400,107.81,107.81,107.81,107.81
USDJPY,20080618,235500,107.81,107.81,107.81,107.81
USDJPY,20080618,235600,107.81,107.81,107.81,107.81
USDJPY,20080618,235700,107.81,107.81,107.81,107.81
USDJPY,20080618,235800,107.81,107.81,107.81,107.81
USDJPY,20080618,235900,107.81,107.81,107.81,107.81
USDJPY,20080619,000000,107.81,107.81,107.81,107.81
EURGBP,20080618,000100,0.7924,0.7924,0.7923,0.7924
EURGBP,20080618,000200,0.7925,0.7925,0.7925,0.7925
EURGBP,20080618,000300,0.7924,0.7924,0.7923,0.7923
EURGBP,20080618,000400,0.7923,0.7923,0.7923,0.7923
EURGBP,20080618,000500,0.7922,0.7922,0.7922,0.7922
EURGBP,20080618,000600,0.7922,0.7923,0.7922,0.7923
EURGBP,20080618,000700,0.7923,0.7923,0.7923,0.7923
EURGBP,20080618,000800,0.7923,0.7923,0.7923,0.7923
EURGBP,20080618,000900,0.7923,0.7923,0.7923,0.7923
EURGBP,20080618,001000,0.7923,0.7923,0.7923,0.7923
EURGBP,20080618,001100,0.7923,0.7923,0.7923,0.7923
EURGBP,20080618,001200,0.7923,0.7923,0.7923,0.7923
EURGBP,20080618,001300,0.7923,0.7923,0.7923,0.7923
EURGBP,20080618,001400,0.7924,0.7924,0.7923,0.7924
EURGBP,20080618,001500,0.7924,0.7924,0.7924,0.7924
EURGBP,20080618,001600,0.7924,0.7924,0.7924,0.7924
EURGBP,20080618,001700,0.7925,0.7925,0.7925,0.7925
EURGBP,20080618,001800,0.7924,0.7925,0.7924,0.7924
EURGBP,20080618,001900,0.7923,0.7924,0.7923,0.7924
EURGBP,20080618,002000,0.7923,0.7923,0.7923,0.7923
EURGBP,20080618,002100,0.7923,0.7923,0.7923,0.7923
EURGBP,20080618,002200,0.7924,0.7924,0.7923,0.7923
EURGBP,20080618,002300,0.7923,0.7923,0.7923,0.7923
EURGBP,20080618,002400,0.7923,0.7923,0.7923,0.7923
EURGBP,20080618,002500,0.7923,0.7923,0.7923,0.7923
EURGBP,20080618,002600,0.7924,0.7924,0.7924,0.7924
EURGBP,20080618,002700,0.7924,0.7924,0.7923,0.7923
EURGBP,20080618,002800,0.7924,0.7924,0.7924,0.7924
EURGBP,20080618,002900,0.7924,0.7924,0.7924,0.7924
EURGBP,20080618,003000,0.7924,0.7924,0.7924,0.7924
EURGBP,20080618,003100,0.7923,0.7924,0.7923,0.7924
EURGBP,20080618,003200,0.7924,0.7924,0.7924,0.7924
EURGBP,20080618,003300,0.7924,0.7924,0.7924,0.7924
EURGBP,20080618,003400,0.7924,0.7924,0.7924,0.7924
EURGBP,20080618,003500,0.7924,0.7924,0.7924,0.7924
EURGBP,20080618,003600,0.7924,0.7924,0.7924,0.7924
EURGBP,20080618,003700,0.7924,0.7924,0.7924,0.7924
EURGBP,20080618,003800,0.7924,0.7924,0.7924,0.7924
EURGBP,20080618,003900,0.7923,0.7925,0.7923,0.7925
EURGBP,20080618,004000,0.7925,0.7925,0.7925,0.7925
EURGBP,20080618,004100,0.7924,0.7925,0.7924,0.7925
EURGBP,20080618,004200,0.7924,0.7925,0.7924,0.7925
EURGBP,20080618,004300,0.7926,0.7926,0.7925,0.7925
EURGBP,20080618,004400,0.7924,0.7924,0.7924,0.7924
EURGBP,20080618,004500,0.7924,0.7925,0.7924,0.7924
EURGBP,20080618,004600,0.7924,0.7924,0.7924,0.7924
EURGBP,20080618,004700,0.7925,0.7925,0.7925,0.7925
EURGBP,20080618,004800,0.7925,0.7925,0.7925,0.7925
EURGBP,20080618,004900,0.7925,0.7926,0.7925,0.7926
EURGBP,20080618,005000,0.7925,0.7927,0.7925,0.7927
EURGBP,20080618,005100,0.7928,0.7930,0.7928,0.7929
EURGBP,20080618,005200,0.7928,0.7929,0.7928,0.7928
EURGBP,20080618,005300,0.7928,0.7928,0.7928,0.7928
EURGBP,20080618,005400,0.7928,0.7928,0.7928,0.7928
EURGBP,20080618,005500,0.7927,0.7927,0.7926,0.7926
EURGBP,20080618,005600,0.7927,0.7927,0.7927,0.7927
EURGBP,20080618,005700,0.7927,0.7927,0.7927,0.7927
EURGBP,20080618,005800,0.7926,0.7926,0.7926,0.7926
EURGBP,20080618,005900,0.7926,0.7926,0.7926,0.7926
EURGBP,20080618,010000,0.7926,0.7927,0.7926,0.7926
EURGBP,20080618,010100,0.7926,0.7926,0.7926,0.7926
EURGBP,20080618,010200,0.7925,0.7925,0.7925,0.7925
EURGBP,20080618,010300,0.7925,0.7926,0.7925,0.7926
EURGBP,20080618,010400,0.7926,0.7926,0.7926,0.7926
EURGBP,20080618,010500,0.7926,0.7926,0.7926,0.7926
EURGBP,20080618,010600,0.7926,0.7926,0.7926,0.7926
EURGBP,20080618,010700,0.7926,0.7927,0.7926,0.7927
EURGBP,20080618,010800,0.7926,0.7926,0.7926,0.7926
EURGBP,20080618,010900,0.7927,0.7927,0.7927,0.7927
EURGBP,20080618,011000,0.7927,0.7927,0.7927,0.7927
EURGBP,20080618,011100,0.7927,0.7927,0.7927,0.7927
EURGBP,20080618,011200,0.7927,0.7927,0.7927,0.7927
EURGBP,20080618,011300,0.7927,0.7927,0.7926,0.7926
EURGBP,20080618,011400,0.7926,0.7926,0.7926,0.7926
EURGBP,20080618,011500,0.7926,0.7926,0.7926,0.7926
EURGBP,20080618,011600,0.7926,0.7927,0.7926,0.7927
EURGBP,20080618,011700,0.7927,0.7927,0.7927,0.7927
EURGBP,20080618,011800,0.7927,0.7927,0.7927,0.7927
EURGBP,20080618,011900,0.7927,0.7927,0.7927,0.7927
EURGBP,20080618,012000,0.7927,0.7927,0.7927,0.7927
EURGBP,20080618,012100,0.7927,0.7927,0.7927,0.7927
EURGBP,20080618,012200,0.7927,0.7927,0.7927,0.7927
EURGBP,20080618,012300,0.7927,0.7927,0.7927,0.7927
EURGBP,20080618,012400,0.7928,0.7928,0.7928,0.7928
EURGBP,20080618,012500,0.7929,0.7929,0.7929,0.7929
EURGBP,20080618,012600,0.7930,0.7930,0.7929,0.7929
EURGBP,20080618,012700,0.7928,0.7928,0.7927,0.7927
EURGBP,20080618,012800,0.7928,0.7928,0.7927,0.7928
EURGBP,20080618,012900,0.7928,0.7928,0.7928,0.7928
EURGBP,20080618,013000,0.7927,0.7927,0.7927,0.7927
EURGBP,20080618,013100,0.7926,0.7927,0.7926,0.7926
EURGBP,20080618,013200,0.7927,0.7927,0.7926,0.7926
EURGBP,20080618,013300,0.7926,0.7926,0.7924,0.7925
EURGBP,20080618,013400,0.7926,0.7926,0.7926,0.7926
EURGBP,20080618,013500,0.7926,0.7927,0.7926,0.7927
EURGBP,20080618,013600,0.7926,0.7927,0.7926,0.7927
EURGBP,20080618,013700,0.7926,0.7927,0.7926,0.7926
EURGBP,20080618,013900,0.7926,0.7926,0.7926,0.7926
EURGBP,20080618,014000,0.7926,0.7926,0.7926,0.7926
EURGBP,20080618,014100,0.7926,0.7926,0.7926,0.7926
EURGBP,20080618,014200,0.7926,0.7926,0.7925,0.7926
EURGBP,20080618,014300,0.7925,0.7925,0.7925,0.7925
EURGBP,20080618,014400,0.7925,0.7925,0.7925,0.7925
EURGBP,20080618,014500,0.7925,0.7925,0.7924,0.7925
EURGBP,20080618,014600,0.7924,0.7926,0.7924,0.7925
EURGBP,20080618,014700,0.7924,0.7924,0.7923,0.7923
EURGBP,20080618,014800,0.7924,0.7924,0.7924,0.7924
EURGBP,20080618,014900,0.7923,0.7924,0.7923,0.7924
EURGBP,20080618,015000,0.7923,0.7924,0.7923,0.7924
EURGBP,20080618,015100,0.7925,0.7925,0.7925,0.7925
EURGBP,20080618,015200,0.7926,0.7926,0.7926,0.7926
EURGBP,20080618,015300,0.7926,0.7926,0.7926,0.7926
EURGBP,20080618,015400,0.7926,0.7926,0.7926,0.7926
EURGBP,20080618,015500,0.7926,0.7926,0.7925,0.7925
EURGBP,20080618,015600,0.7925,0.7925,0.7925,0.7925
EURGBP,20080618,015700,0.7925,0.7925,0.7925,0.7925
EURGBP,20080618,015800,0.7925,0.7925,0.7925,0.7925
EURGBP,20080618,015900,0.7925,0.7925,0.7925,0.7925
EURGBP,20080618,020000,0.7925,0.7925,0.7925,0.7925
EURGBP,20080618,020100,0.7924,0.7925,0.7924,0.7925
EURGBP,20080618,020200,0.7925,0.7926,0.7925,0.7926
EURGBP,20080618,020300,0.7926,0.7926,0.7926,0.7926
EURGBP,20080618,020400,0.7926,0.7926,0.7926,0.7926
EURGBP,20080618,020500,0.7926,0.7926,0.7926,0.7926
EURGBP,20080618,020600,0.7925,0.7925,0.7925,0.7925
EURGBP,20080618,020700,0.7925,0.7925,0.7925,0.7925
EURGBP,20080618,020800,0.7926,0.7926,0.7926,0.7926
EURGBP,20080618,020900,0.7926,0.7926,0.7926,0.7926
EURGBP,20080618,021000,0.7926,0.7927,0.7926,0.7927
EURGBP,20080618,021100,0.7926,0.7926,0.7926,0.7926
EURGBP,20080618,021200,0.7927,0.7927,0.7926,0.7927
EURGBP,20080618,021300,0.7927,0.7927,0.7927,0.7927
EURGBP,20080618,021400,0.7927,0.7928,0.7927,0.7928
EURGBP,20080618,021500,0.7928,0.7928,0.7928,0.7928
EURGBP,20080618,021600,0.7928,0.7928,0.7928,0.7928
EURGBP,20080618,021700,0.7927,0.7927,0.7926,0.7927
EURGBP,20080618,021800,0.7926,0.7927,0.7926,0.7927
EURGBP,20080618,021900,0.7926,0.7926,0.7926,0.7926
EURGBP,20080618,022000,0.7925,0.7925,0.7924,0.7925
EURGBP,20080618,022100,0.7926,0.7927,0.7926,0.7927
EURGBP,20080618,022200,0.7926,0.7927,0.7926,0.7927
EURGBP,20080618,022300,0.7927,0.7927,0.7927,0.7927
EURGBP,20080618,022400,0.7928,0.7928,0.7927,0.7927
EURGBP,20080618,022500,0.7927,0.7927,0.7927,0.7927
EURGBP,20080618,022600,0.7927,0.7927,0.7927,0.7927
EURGBP,20080618,022700,0.7927,0.7927,0.7927,0.7927
EURGBP,20080618,022800,0.7927,0.7927,0.7927,0.7927
EURGBP,20080618,022900,0.7927,0.7927,0.7927,0.7927
EURGBP,20080618,023000,0.7927,0.7927,0.7927,0.7927
EURGBP,20080618,023100,0.7927,0.7927,0.7927,0.7927
EURGBP,20080618,023200,0.7927,0.7927,0.7926,0.7926
EURGBP,20080618,023300,0.7925,0.7925,0.7924,0.7925
EURGBP,20080618,023400,0.7924,0.7925,0.7924,0.7924
EURGBP,20080618,023500,0.7924,0.7924,0.7924,0.7924
EURGBP,20080618,023600,0.7924,0.7925,0.7924,0.7925
EURGBP,20080618,023700,0.7926,0.7926,0.7925,0.7926
EURGBP,20080618,023800,0.7925,0.7925,0.7925,0.7925
EURGBP,20080618,023900,0.7925,0.7926,0.7925,0.7926
EURGBP,20080618,024000,0.7927,0.7927,0.7926,0.7926
EURGBP,20080618,024100,0.7927,0.7927,0.7927,0.7927
EURGBP,20080618,024200,0.7927,0.7927,0.7927,0.7927
EURGBP,20080618,024300,0.7927,0.7928,0.7927,0.7928
EURGBP,20080618,024400,0.7928,0.7928,0.7928,0.7928
EURGBP,20080618,024500,0.7927,0.7927,0.7927,0.7927
EURGBP,20080618,024600,0.7928,0.7928,0.7927,0.7928
EURGBP,20080618,024700,0.7927,0.7928,0.7927,0.7927
EURGBP,20080618,024800,0.7928,0.7928,0.7927,0.7927
EURGBP,20080618,024900,0.7927,0.7927,0.7927,0.7927
EURGBP,20080618,025000,0.7926,0.7927,0.7926,0.7927
EURGBP,20080618,025100,0.7927,0.7929,0.7927,0.7928
EURGBP,20080618,025200,0.7927,0.7927,0.7927,0.7927
EURGBP,20080618,025300,0.7928,0.7928,0.7927,0.7928
EURGBP,20080618,025400,0.7928,0.7928,0.7928,0.7928
EURGBP,20080618,025500,0.7927,0.7927,0.7927,0.7927
EURGBP,20080618,025600,0.7927,0.7927,0.7927,0.7927
EURGBP,20080618,025700,0.7927,0.7927,0.7927,0.7927
EURGBP,20080618,025800,0.7927,0.7927,0.7926,0.7927
EURGBP,20080618,025900,0.7927,0.7927,0.7927,0.7927
EURGBP,20080618,030000,0.7927,0.7927,0.7927,0.7927
EURGBP,20080618,030100,0.7928,0.7928,0.7928,0.7928
EURGBP,20080618,030200,0.7928,0.7928,0.7928,0.7928
EURGBP,20080618,030300,0.7928,0.7928,0.7928,0.7928
EURGBP,20080618,030400,0.7928,0.7928,0.7928,0.7928
EURGBP,20080618,030500,0.7928,0.7928,0.7928,0.7928
EURGBP,20080618,030600,0.7927,0.7928,0.7927,0.7928
EURGBP,20080618,030700,0.7928,0.7928,0.7928,0.7928
EURGBP,20080618,030800,0.7928,0.7928,0.7928,0.7928
EURGBP,20080618,030900,0.7928,0.7928,0.7928,0.7928
EURGBP,20080618,031000,0.7929,0.7929,0.7929,0.7929
EURGBP,20080618,031100,0.7929,0.7929,0.7929,0.7929
EURGBP,20080618,031200,0.7929,0.7929,0.7929,0.7929
EURGBP,20080618,031300,0.7928,0.7929,0.7928,0.7929
EURGBP,20080618,031400,0.7928,0.7929,0.7928,0.7929
EURGBP,20080618,031500,0.7929,0.7929,0.7928,0.7928
EURGBP,20080618,031600,0.7928,0.7929,0.7928,0.7929
EURGBP,20080618,031700,0.7929,0.7929,0.7929,0.7929
EURGBP,20080618,031800,0.7929,0.7929,0.7929,0.7929
EURGBP,20080618,031900,0.7928,0.7928,0.7928,0.7928
EURGBP,20080618,032000,0.7928,0.7928,0.7928,0.7928
EURGBP,20080618,032100,0.7927,0.7928,0.7927,0.7927
EURGBP,20080618,032200,0.7928,0.7928,0.7927,0.7927
EURGBP,20080618,032300,0.7927,0.7927,0.7927,0.7927
EURGBP,20080618,032400,0.7927,0.7927,0.7927,0.7927
EURGBP,20080618,032500,0.7927,0.7927,0.7927,0.7927
EURGBP,20080618,032600,0.7928,0.7928,0.7928,0.7928
EURGBP,20080618,032700,0.7928,0.7928,0.7927,0.7927
EURGBP,20080618,032800,0.7928,0.7928,0.7927,0.7927
EURGBP,20080618,032900,0.7927,0.7928,0.7927,0.7927
EURGBP,20080618,033000,0.7927,0.7927,0.7927,0.7927
EURGBP,20080618,033100,0.7927,0.7927,0.7927,0.7927
EURGBP,20080618,033200,0.7927,0.7927,0.7927,0.7927
EURGBP,20080618,033300,0.7926,0.7927,0.7926,0.7927
EURGBP,20080618,033400,0.7926,0.7928,0.7926,0.7928
EURGBP,20080618,033500,0.7927,0.7927,0.7927,0.7927
EURGBP,20080618,033600,0.7928,0.7928,0.7927,0.7927
EURGBP,20080618,033700,0.7927,0.7927,0.7927,0.7927
EURGBP,20080618,033800,0.7928,0.7928,0.7927,0.7927
EURGBP,20080618,033900,0.7926,0.7927,0.7926,0.7926
EURGBP,20080618,034000,0.7927,0.7927,0.7926,0.7926
EURGBP,20080618,034100,0.7925,0.7925,0.7925,0.7925
EURGBP,20080618,034200,0.7926,0.7926,0.7925,0.7926
EURGBP,20080618,034300,0.7927,0.7927,0.7926,0.7926
EURGBP,20080618,034400,0.7926,0.7926,0.7926,0.7926
EURGBP,20080618,034500,0.7927,0.7927,0.7927,0.7927
EURGBP,20080618,034600,0.7927,0.7927,0.7926,0.7926
EURGBP,20080618,034700,0.7925,0.7926,0.7925,0.7926
EURGBP,20080618,034800,0.7927,0.7927,0.7926,0.7926
EURGBP,20080618,034900,0.7927,0.7929,0.7927,0.7928
EURGBP,20080618,035000,0.7927,0.7929,0.7927,0.7929
EURGBP,20080618,035100,0.7928,0.7929,0.7928,0.7929
EURGBP,20080618,035200,0.7930,0.7930,0.7930,0.7930
EURGBP,20080618,035300,0.7930,0.7930,0.7930,0.7930
EURGBP,20080618,035400,0.7930,0.7931,0.7930,0.7930
EURGBP,20080618,035500,0.7930,0.7931,0.7930,0.7931
EURGBP,20080618,035600,0.7930,0.7930,0.7930,0.7930
EURGBP,20080618,035700,0.7930,0.7930,0.7930,0.7930
EURGBP,20080618,035800,0.7930,0.7930,0.7930,0.7930
EURGBP,20080618,035900,0.7931,0.7931,0.7930,0.7931
EURGBP,20080618,040000,0.7930,0.7931,0.7930,0.7930
EURGBP,20080618,040100,0.7929,0.7930,0.7928,0.7929
EURGBP,20080618,040200,0.7928,0.7930,0.7928,0.7930
EURGBP,20080618,040300,0.7930,0.7930,0.7930,0.7930
EURGBP,20080618,040400,0.7931,0.7931,0.7930,0.7930
EURGBP,20080618,040500,0.7930,0.7930,0.7930,0.7930
EURGBP,20080618,040600,0.7931,0.7931,0.7931,0.7931
EURGBP,20080618,040700,0.7932,0.7932,0.7932,0.7932
EURGBP,20080618,040800,0.7933,0.7933,0.7932,0.7933
EURGBP,20080618,040900,0.7933,0.7933,0.7933,0.7933
EURGBP,20080618,041000,0.7934,0.7935,0.7934,0.7935
EURGBP,20080618,041100,0.7936,0.7936,0.7935,0.7935
EURGBP,20080618,041200,0.7935,0.7935,0.7935,0.7935
EURGBP,20080618,041300,0.7935,0.7935,0.7935,0.7935
EURGBP,20080618,041400,0.7936,0.7937,0.7935,0.7937
EURGBP,20080618,041500,0.7936,0.7936,0.7934,0.7934
EURGBP,20080618,041600,0.7935,0.7935,0.7934,0.7934
EURGBP,20080618,041700,0.7935,0.7935,0.7934,0.7934
EURGBP,20080618,041800,0.7934,0.7935,0.7934,0.7934
EURGBP,20080618,041900,0.7935,0.7935,0.7935,0.7935
EURGBP,20080618,042000,0.7934,0.7934,0.7933,0.7934
EURGBP,20080618,042100,0.7934,0.7934,0.7934,0.7934
EURGBP,20080618,042200,0.7935,0.7935,0.7934,0.7934
EURGBP,20080618,042300,0.7933,0.7934,0.7933,0.7934
EURGBP,20080618,042400,0.7934,0.7934,0.7934,0.7934
EURGBP,20080618,042500,0.7936,0.7937,0.7934,0.7935
EURGBP,20080618,042600,0.7934,0.7934,0.7933,0.7933
EURGBP,20080618,042700,0.7932,0.7933,0.7932,0.7932
EURGBP,20080618,042800,0.7933,0.7934,0.7933,0.7933
EURGBP,20080618,042900,0.7934,0.7934,0.7933,0.7933
EURGBP,20080618,043000,0.7934,0.7934,0.7933,0.7933
EURGBP,20080618,043100,0.7933,0.7933,0.7933,0.7933
EURGBP,20080618,043200,0.7932,0.7932,0.7931,0.7931
EURGBP,20080618,043300,0.7931,0.7932,0.7931,0.7931
EURGBP,20080618,043400,0.7932,0.7932,0.7931,0.7931
EURGBP,20080618,043500,0.7931,0.7932,0.7930,0.7932
EURGBP,20080618,043600,0.7931,0.7931,0.7930,0.7930
EURGBP,20080618,043700,0.7931,0.7931,0.7930,0.7931
EURGBP,20080618,043800,0.7931,0.7931,0.7931,0.7931
EURGBP,20080618,043900,0.7931,0.7931,0.7931,0.7931
EURGBP,20080618,044000,0.7930,0.7931,0.7930,0.7931
EURGBP,20080618,044100,0.7931,0.7932,0.7931,0.7931
EURGBP,20080618,044200,0.7931,0.7931,0.7931,0.7931
EURGBP,20080618,044400,0.7931,0.7931,0.7930,0.7930
EURGBP,20080618,044500,0.7930,0.7930,0.7930,0.7930
EURGBP,20080618,044600,0.7930,0.7930,0.7930,0.7930
EURGBP,20080618,044700,0.7930,0.7930,0.7930,0.7930
EURGBP,20080618,044800,0.7930,0.7930,0.7930,0.7930
EURGBP,20080618,044900,0.7930,0.7930,0.7930,0.7930
EURGBP,20080618,045000,0.7930,0.7930,0.7930,0.7930
EURGBP,20080618,045100,0.7930,0.7930,0.7929,0.7929
EURGBP,20080618,045200,0.7930,0.7930,0.7929,0.7930
EURGBP,20080618,045300,0.7930,0.7930,0.7930,0.7930
EURGBP,20080618,045400,0.7929,0.7929,0.7929,0.7929
EURGBP,20080618,045500,0.7929,0.7929,0.7929,0.7929
EURGBP,20080618,045600,0.7929,0.7929,0.7929,0.7929
EURGBP,20080618,045700,0.7929,0.7929,0.7929,0.7929
EURGBP,20080618,045800,0.7929,0.7929,0.7928,0.7929
EURGBP,20080618,045900,0.7928,0.7929,0.7928,0.7929
EURGBP,20080618,050000,0.7928,0.7929,0.7928,0.7929
EURGBP,20080618,050100,0.7929,0.7929,0.7928,0.7929
EURGBP,20080618,050200,0.7930,0.7930,0.7929,0.7929
EURGBP,20080618,050300,0.7928,0.7929,0.7928,0.7929
EURGBP,20080618,050400,0.7928,0.7929,0.7928,0.7929
EURGBP,20080618,050500,0.7929,0.7929,0.7928,0.7928
EURGBP,20080618,050600,0.7928,0.7928,0.7928,0.7928
EURGBP,20080618,050700,0.7928,0.7928,0.7928,0.7928
EURGBP,20080618,050800,0.7928,0.7928,0.7928,0.7928
EURGBP,20080618,050900,0.7928,0.7928,0.7928,0.7928
EURGBP,20080618,051000,0.7927,0.7927,0.7926,0.7926
EURGBP,20080618,051100,0.7927,0.7927,0.7926,0.7927
EURGBP,20080618,051200,0.7927,0.7927,0.7927,0.7927
EURGBP,20080618,051300,0.7926,0.7927,0.7926,0.7927
EURGBP,20080618,051400,0.7928,0.7929,0.7928,0.7928
EURGBP,20080618,051500,0.7927,0.7927,0.7926,0.7926
EURGBP,20080618,051600,0.7927,0.7927,0.7926,0.7927
EURGBP,20080618,051700,0.7926,0.7927,0.7926,0.7927
EURGBP,20080618,051800,0.7928,0.7929,0.7928,0.7929
EURGBP,20080618,051900,0.7929,0.7929,0.7929,0.7929
EURGBP,20080618,052000,0.7929,0.7929,0.7929,0.7929
EURGBP,20080618,052100,0.7929,0.7929,0.7929,0.7929
EURGBP,20080618,052200,0.7929,0.7929,0.7929,0.7929
EURGBP,20080618,052300,0.7929,0.7929,0.7928,0.7929
EURGBP,20080618,052400,0.7928,0.7928,0.7928,0.7928
EURGBP,20080618,052500,0.7929,0.7929,0.7928,0.7928
EURGBP,20080618,052600,0.7929,0.7929,0.7929,0.7929
EURGBP,20080618,052700,0.7930,0.7930,0.7929,0.7930
EURGBP,20080618,052800,0.7931,0.7933,0.7931,0.7933
EURGBP,20080618,052900,0.7933,0.7933,0.7933,0.7933
EURGBP,20080618,053000,0.7933,0.7933,0.7933,0.7933
EURGBP,20080618,053100,0.7933,0.7933,0.7932,0.7933
EURGBP,20080618,053200,0.7933,0.7933,0.7933,0.7933
EURGBP,20080618,053300,0.7933,0.7933,0.7933,0.7933
EURGBP,20080618,053400,0.7932,0.7932,0.7932,0.7932
EURGBP,20080618,053500,0.7933,0.7933,0.7933,0.7933
EURGBP,20080618,053600,0.7933,0.7933,0.7933,0.7933
EURGBP,20080618,053700,0.7932,0.7933,0.7932,0.7933
EURGBP,20080618,053800,0.7933,0.7934,0.7933,0.7933
EURGBP,20080618,053900,0.7933,0.7933,0.7933,0.7933
EURGBP,20080618,054000,0.7934,0.7934,0.7933,0.7933
EURGBP,20080618,054100,0.7934,0.7934,0.7933,0.7934
EURGBP,20080618,054200,0.7935,0.7935,0.7934,0.7934
EURGBP,20080618,054300,0.7935,0.7935,0.7934,0.7935
EURGBP,20080618,054400,0.7934,0.7934,0.7934,0.7934
EURGBP,20080618,054500,0.7933,0.7934,0.7933,0.7933
EURGBP,20080618,054600,0.7933,0.7933,0.7933,0.7933
EURGBP,20080618,054700,0.7933,0.7934,0.7933,0.7934
EURGBP,20080618,054800,0.7934,0.7934,0.7934,0.7934
EURGBP,20080618,054900,0.7933,0.7934,0.7933,0.7934
EURGBP,20080618,055000,0.7934,0.7934,0.7934,0.7934
EURGBP,20080618,055100,0.7934,0.7934,0.7934,0.7934
EURGBP,20080618,055200,0.7933,0.7934,0.7933,0.7934
EURGBP,20080618,055300,0.7935,0.7936,0.7935,0.7935
EURGBP,20080618,055400,0.7935,0.7935,0.7935,0.7935
EURGBP,20080618,055500,0.7934,0.7935,0.7934,0.7935
EURGBP,20080618,055600,0.7935,0.7935,0.7935,0.7935
EURGBP,20080618,055700,0.7936,0.7936,0.7935,0.7935
EURGBP,20080618,055800,0.7935,0.7935,0.7934,0.7934
EURGBP,20080618,055900,0.7934,0.7934,0.7934,0.7934
EURGBP,20080618,060000,0.7934,0.7934,0.7934,0.7934
EURGBP,20080618,060100,0.7935,0.7935,0.7935,0.7935
EURGBP,20080618,060200,0.7935,0.7935,0.7934,0.7934
EURGBP,20080618,060300,0.7934,0.7934,0.7934,0.7934
EURGBP,20080618,060400,0.7933,0.7935,0.7933,0.7935
EURGBP,20080618,060500,0.7935,0.7935,0.7935,0.7935
EURGBP,20080618,060600,0.7934,0.7934,0.7934,0.7934
EURGBP,20080618,060700,0.7934,0.7934,0.7933,0.7933
EURGBP,20080618,060800,0.7934,0.7934,0.7933,0.7933
EURGBP,20080618,060900,0.7934,0.7934,0.7933,0.7934
EURGBP,20080618,061000,0.7935,0.7935,0.7934,0.7934
EURGBP,20080618,061100,0.7934,0.7934,0.7934,0.7934
EURGBP,20080618,061200,0.7933,0.7933,0.7933,0.7933
EURGBP,20080618,061300,0.7933,0.7933,0.7933,0.7933
EURGBP,20080618,061400,0.7933,0.7933,0.7933,0.7933
EURGBP,20080618,061500,0.7932,0.7932,0.7930,0.7930
EURGBP,20080618,061600,0.7931,0.7933,0.7931,0.7932
EURGBP,20080618,061700,0.7931,0.7932,0.7931,0.7932
EURGBP,20080618,061800,0.7932,0.7933,0.7931,0.7931
EURGBP,20080618,061900,0.7931,0.7931,0.7931,0.7931
EURGBP,20080618,062000,0.7932,0.7932,0.7932,0.7932
EURGBP,20080618,062100,0.7931,0.7931,0.7931,0.7931
EURGBP,20080618,062200,0.7932,0.7932,0.7932,0.7932
EURGBP,20080618,062300,0.7932,0.7932,0.7932,0.7932
EURGBP,20080618,062400,0.7932,0.7933,0.7932,0.7933
EURGBP,20080618,062500,0.7933,0.7933,0.7933,0.7933
EURGBP,20080618,062600,0.7933,0.7933,0.7933,0.7933
EURGBP,20080618,062700,0.7933,0.7933,0.7933,0.7933
EURGBP,20080618,062800,0.7932,0.7932,0.7932,0.7932
EURGBP,20080618,062900,0.7931,0.7932,0.7931,0.7932
EURGBP,20080618,063000,0.7931,0.7932,0.7931,0.7932
EURGBP,20080618,063100,0.7932,0.7932,0.7932,0.7932
EURGBP,20080618,063200,0.7932,0.7933,0.7932,0.7933
EURGBP,20080618,063300,0.7932,0.7933,0.7932,0.7933
EURGBP,20080618,063400,0.7933,0.7934,0.7933,0.7934
EURGBP,20080618,063500,0.7933,0.7933,0.7933,0.7933
EURGBP,20080618,063600,0.7934,0.7934,0.7934,0.7934
EURGBP,20080618,063700,0.7934,0.7934,0.7934,0.7934
EURGBP,20080618,063800,0.7934,0.7934,0.7934,0.7934
EURGBP,20080618,063900,0.7934,0.7934,0.7934,0.7934
EURGBP,20080618,064000,0.7933,0.7933,0.7933,0.7933
EURGBP,20080618,064100,0.7933,0.7933,0.7933,0.7933
EURGBP,20080618,064200,0.7933,0.7934,0.7933,0.7934
EURGBP,20080618,064300,0.7934,0.7934,0.7933,0.7933
EURGBP,20080618,064400,0.7933,0.7933,0.7933,0.7933
EURGBP,20080618,064500,0.7934,0.7934,0.7933,0.7933
EURGBP,20080618,064600,0.7933,0.7933,0.7933,0.7933
EURGBP,20080618,064700,0.7934,0.7934,0.7933,0.7933
EURGBP,20080618,064800,0.7933,0.7933,0.7931,0.7931
EURGBP,20080618,064900,0.7931,0.7931,0.7930,0.7930
EURGBP,20080618,065000,0.7931,0.7931,0.7930,0.7930
EURGBP,20080618,065100,0.7930,0.7930,0.7930,0.7930
EURGBP,20080618,065200,0.7929,0.7930,0.7929,0.7929
EURGBP,20080618,065300,0.7930,0.7930,0.7929,0.7929
EURGBP,20080618,065400,0.7930,0.7930,0.7930,0.7930
EURGBP,20080618,065500,0.7930,0.7930,0.7930,0.7930
EURGBP,20080618,065600,0.7930,0.7930,0.7930,0.7930
EURGBP,20080618,065700,0.7930,0.7931,0.7930,0.7931
EURGBP,20080618,065800,0.7931,0.7931,0.7931,0.7931
EURGBP,20080618,065900,0.7931,0.7931,0.7931,0.7931
EURGBP,20080618,070000,0.7931,0.7931,0.7931,0.7931
EURGBP,20080618,070100,0.7931,0.7931,0.7931,0.7931
EURGBP,20080618,070200,0.7930,0.7930,0.7930,0.7930
EURGBP,20080618,070300,0.7930,0.7930,0.7929,0.7929
EURGBP,20080618,070400,0.7928,0.7928,0.7925,0.7927
EURGBP,20080618,070500,0.7928,0.7929,0.7927,0.7928
EURGBP,20080618,070600,0.7929,0.7930,0.7929,0.7929
EURGBP,20080618,070700,0.7930,0.7930,0.7929,0.7930
EURGBP,20080618,070800,0.7931,0.7931,0.7930,0.7931
EURGBP,20080618,070900,0.7931,0.7931,0.7931,0.7931
EURGBP,20080618,071000,0.7930,0.7931,0.7930,0.7931
EURGBP,20080618,071100,0.7932,0.7932,0.7931,0.7932
EURGBP,20080618,071200,0.7933,0.7933,0.7933,0.7933
EURGBP,20080618,071300,0.7933,0.7933,0.7932,0.7932
EURGBP,20080618,071400,0.7933,0.7933,0.7933,0.7933
EURGBP,20080618,071500,0.7933,0.7934,0.7933,0.7934
EURGBP,20080618,071600,0.7935,0.7937,0.7935,0.7936
EURGBP,20080618,071700,0.7935,0.7935,0.7934,0.7934
EURGBP,20080618,071800,0.7935,0.7935,0.7934,0.7934
EURGBP,20080618,071900,0.7934,0.7934,0.7934,0.7934
EURGBP,20080618,072000,0.7934,0.7934,0.7934,0.7934
EURGBP,20080618,072100,0.7933,0.7934,0.7933,0.7934
EURGBP,20080618,072200,0.7933,0.7933,0.7933,0.7933
EURGBP,20080618,072300,0.7933,0.7933,0.7932,0.7932
EURGBP,20080618,072400,0.7932,0.7932,0.7932,0.7932
EURGBP,20080618,072500,0.7933,0.7933,0.7932,0.7932
EURGBP,20080618,072600,0.7933,0.7933,0.7932,0.7932
EURGBP,20080618,072700,0.7932,0.7933,0.7932,0.7933
EURGBP,20080618,072800,0.7932,0.7932,0.7932,0.7932
EURGBP,20080618,072900,0.7932,0.7932,0.7932,0.7932
EURGBP,20080618,073000,0.7931,0.7933,0.7931,0.7932
EURGBP,20080618,073100,0.7932,0.7932,0.7931,0.7931
EURGBP,20080618,073200,0.7932,0.7932,0.7931,0.7932
EURGBP,20080618,073300,0.7931,0.7931,0.7931,0.7931
EURGBP,20080618,073400,0.7931,0.7931,0.7931,0.7931
EURGBP,20080618,073500,0.7931,0.7931,0.7931,0.7931
EURGBP,20080618,073600,0.7932,0.7932,0.7932,0.7932
EURGBP,20080618,073700,0.7932,0.7932,0.7931,0.7932
EURGBP,20080618,073800,0.7933,0.7933,0.7932,0.7932
EURGBP,20080618,073900,0.7932,0.7932,0.7932,0.7932
EURGBP,20080618,074000,0.7933,0.7933,0.7933,0.7933
EURGBP,20080618,074100,0.7933,0.7933,0.7933,0.7933
EURGBP,20080618,074200,0.7933,0.7933,0.7932,0.7933
EURGBP,20080618,074300,0.7933,0.7933,0.7933,0.7933
EURGBP,20080618,074400,0.7934,0.7934,0.7933,0.7934
EURGBP,20080618,074500,0.7934,0.7934,0.7934,0.7934
EURGBP,20080618,074600,0.7935,0.7938,0.7935,0.7937
EURGBP,20080618,074700,0.7938,0.7938,0.7937,0.7938
EURGBP,20080618,074800,0.7937,0.7937,0.7937,0.7937
EURGBP,20080618,074900,0.7936,0.7937,0.7936,0.7936
EURGBP,20080618,075000,0.7935,0.7935,0.7935,0.7935
EURGBP,20080618,075100,0.7936,0.7936,0.7934,0.7934
EURGBP,20080618,075200,0.7935,0.7935,0.7934,0.7934
EURGBP,20080618,075300,0.7934,0.7935,0.7933,0.7933
EURGBP,20080618,075400,0.7933,0.7933,0.7933,0.7933
EURGBP,20080618,075500,0.7932,0.7932,0.7932,0.7932
EURGBP,20080618,075600,0.7931,0.7931,0.7930,0.7931
EURGBP,20080618,075700,0.7931,0.7931,0.7931,0.7931
EURGBP,20080618,075800,0.7931,0.7931,0.7931,0.7931
EURGBP,20080618,075900,0.7932,0.7932,0.7930,0.7930
EURGBP,20080618,080000,0.7929,0.7931,0.7929,0.7931
EURGBP,20080618,080100,0.7932,0.7932,0.7931,0.7931
EURGBP,20080618,080200,0.7930,0.7931,0.7930,0.7931
EURGBP,20080618,080300,0.7932,0.7932,0.7931,0.7931
EURGBP,20080618,080400,0.7932,0.7933,0.7932,0.7932
EURGBP,20080618,080500,0.7931,0.7932,0.7931,0.7932
EURGBP,20080618,080600,0.7933,0.7934,0.7933,0.7934
EURGBP,20080618,080700,0.7933,0.7933,0.7931,0.7931
EURGBP,20080618,080800,0.7932,0.7932,0.7931,0.7931
EURGBP,20080618,080900,0.7931,0.7931,0.7931,0.7931
EURGBP,20080618,081000,0.7932,0.7932,0.7932,0.7932
EURGBP,20080618,081100,0.7932,0.7932,0.7932,0.7932
EURGBP,20080618,081200,0.7931,0.7931,0.7931,0.7931
EURGBP,20080618,081300,0.7931,0.7932,0.7931,0.7931
EURGBP,20080618,081400,0.7932,0.7933,0.7932,0.7933
EURGBP,20080618,081500,0.7932,0.7933,0.7932,0.7933
EURGBP,20080618,081600,0.7934,0.7934,0.7933,0.7933
EURGBP,20080618,081700,0.7932,0.7932,0.7931,0.7931
EURGBP,20080618,081800,0.7932,0.7932,0.7931,0.7932
EURGBP,20080618,081900,0.7933,0.7934,0.7932,0.7934
EURGBP,20080618,082000,0.7933,0.7934,0.7933,0.7934
EURGBP,20080618,082100,0.7933,0.7933,0.7933,0.7933
EURGBP,20080618,082200,0.7934,0.7934,0.7934,0.7934
EURGBP,20080618,082300,0.7934,0.7935,0.7934,0.7935
EURGBP,20080618,082400,0.7935,0.7935,0.7935,0.7935
EURGBP,20080618,082500,0.7934,0.7934,0.7933,0.7934
EURGBP,20080618,082600,0.7933,0.7934,0.7933,0.7934
EURGBP,20080618,082700,0.7933,0.7935,0.7933,0.7934
EURGBP,20080618,082800,0.7933,0.7933,0.7933,0.7933
EURGBP,20080618,082900,0.7933,0.7934,0.7933,0.7934
EURGBP,20080618,083000,0.7933,0.7933,0.7932,0.7933
EURGBP,20080618,083100,0.7934,0.7934,0.7933,0.7934
EURGBP,20080618,083200,0.7935,0.7935,0.7932,0.7932
EURGBP,20080618,083300,0.7933,0.7934,0.7933,0.7933
EURGBP,20080618,083400,0.7932,0.7932,0.7931,0.7931
EURGBP,20080618,083500,0.7932,0.7932,0.7930,0.7930
EURGBP,20080618,083600,0.7929,0.7932,0.7929,0.7932
EURGBP,20080618,083700,0.7933,0.7933,0.7932,0.7932
EURGBP,20080618,083800,0.7933,0.7934,0.7933,0.7934
EURGBP,20080618,083900,0.7935,0.7935,0.7934,0.7934
EURGBP,20080618,084000,0.7933,0.7935,0.7933,0.7935
EURGBP,20080618,084100,0.7934,0.7935,0.7934,0.7935
EURGBP,20080618,084200,0.7934,0.7936,0.7934,0.7934
EURGBP,20080618,084300,0.7933,0.7934,0.7933,0.7934
EURGBP,20080618,084400,0.7934,0.7936,0.7934,0.7936
EURGBP,20080618,084500,0.7935,0.7936,0.7935,0.7936
EURGBP,20080618,084600,0.7936,0.7938,0.7936,0.7938
EURGBP,20080618,084700,0.7937,0.7938,0.7937,0.7938
EURGBP,20080618,084800,0.7939,0.7941,0.7939,0.7940
EURGBP,20080618,084900,0.7941,0.7943,0.7941,0.7941
EURGBP,20080618,085000,0.7942,0.7942,0.7940,0.7940
EURGBP,20080618,085100,0.7940,0.7940,0.7940,0.7940
EURGBP,20080618,085200,0.7941,0.7941,0.7939,0.7939
EURGBP,20080618,085300,0.7938,0.7939,0.7938,0.7939
EURGBP,20080618,085400,0.7938,0.7938,0.7938,0.7938
EURGBP,20080618,085500,0.7938,0.7938,0.7936,0.7936
EURGBP,20080618,085600,0.7935,0.7935,0.7935,0.7935
EURGBP,20080618,085700,0.7935,0.7937,0.7935,0.7937
EURGBP,20080618,085800,0.7936,0.7937,0.7936,0.7936
EURGBP,20080618,085900,0.7937,0.7937,0.7936,0.7937
EURGBP,20080618,090000,0.7938,0.7942,0.7938,0.7942
EURGBP,20080618,090100,0.7943,0.7945,0.7942,0.7943
EURGBP,20080618,090200,0.7944,0.7945,0.7943,0.7943
EURGBP,20080618,090300,0.7942,0.7942,0.7941,0.7942
EURGBP,20080618,090400,0.7943,0.7944,0.7943,0.7943
EURGBP,20080618,090500,0.7943,0.7943,0.7943,0.7943
EURGBP,20080618,090600,0.7943,0.7943,0.7943,0.7943
EURGBP,20080618,090700,0.7942,0.7942,0.7941,0.7941
EURGBP,20080618,090800,0.7940,0.7940,0.7937,0.7938
EURGBP,20080618,090900,0.7939,0.7942,0.7939,0.7942
EURGBP,20080618,091000,0.7941,0.7941,0.7940,0.7940
EURGBP,20080618,091100,0.7940,0.7940,0.7938,0.7938
EURGBP,20080618,091200,0.7939,0.7939,0.7938,0.7938
EURGBP,20080618,091300,0.7939,0.7942,0.7939,0.7942
EURGBP,20080618,091400,0.7943,0.7943,0.7942,0.7943
EURGBP,20080618,091500,0.7944,0.7944,0.7943,0.7944
EURGBP,20080618,091600,0.7945,0.7945,0.7944,0.7944
EURGBP,20080618,091700,0.7945,0.7945,0.7944,0.7945
EURGBP,20080618,091800,0.7944,0.7944,0.7943,0.7944
EURGBP,20080618,091900,0.7943,0.7944,0.7942,0.7943
EURGBP,20080618,092000,0.7944,0.7945,0.7943,0.7945
EURGBP,20080618,092100,0.7944,0.7947,0.7944,0.7946
EURGBP,20080618,092200,0.7947,0.7947,0.7947,0.7947
EURGBP,20080618,092300,0.7946,0.7946,0.7944,0.7945
EURGBP,20080618,092400,0.7944,0.7945,0.7944,0.7945
EURGBP,20080618,092500,0.7944,0.7946,0.7944,0.7946
EURGBP,20080618,092600,0.7947,0.7948,0.7946,0.7948
EURGBP,20080618,092700,0.7949,0.7950,0.7949,0.7949
EURGBP,20080618,092800,0.7950,0.7950,0.7949,0.7950
EURGBP,20080618,092900,0.7949,0.7949,0.7949,0.7949
EURGBP,20080618,093000,0.7949,0.7949,0.7948,0.7949
EURGBP,20080618,093100,0.7948,0.7948,0.7947,0.7947
EURGBP,20080618,093200,0.7946,0.7947,0.7945,0.7945
EURGBP,20080618,093300,0.7944,0.7945,0.7944,0.7945
EURGBP,20080618,093400,0.7944,0.7945,0.7944,0.7945
EURGBP,20080618,093500,0.7945,0.7945,0.7945,0.7945
EURGBP,20080618,093600,0.7945,0.7945,0.7945,0.7945
EURGBP,20080618,093700,0.7944,0.7944,0.7944,0.7944
EURGBP,20080618,093800,0.7944,0.7944,0.7943,0.7943
EURGBP,20080618,093900,0.7942,0.7943,0.7941,0.7941
EURGBP,20080618,094000,0.7942,0.7943,0.7942,0.7943
EURGBP,20080618,094100,0.7942,0.7943,0.7940,0.7940
EURGBP,20080618,094200,0.7941,0.7944,0.7941,0.7944
EURGBP,20080618,094300,0.7943,0.7944,0.7943,0.7944
EURGBP,20080618,094400,0.7943,0.7944,0.7943,0.7944
EURGBP,20080618,094500,0.7943,0.7943,0.7942,0.7942
EURGBP,20080618,094600,0.7942,0.7942,0.7941,0.7941
EURGBP,20080618,094700,0.7940,0.7941,0.7940,0.7941
EURGBP,20080618,094800,0.7942,0.7942,0.7941,0.7942
EURGBP,20080618,094900,0.7942,0.7943,0.7942,0.7943
EURGBP,20080618,095000,0.7943,0.7943,0.7943,0.7943
EURGBP,20080618,095100,0.7942,0.7943,0.7942,0.7943
EURGBP,20080618,095200,0.7943,0.7943,0.7943,0.7943
EURGBP,20080618,095300,0.7943,0.7944,0.7943,0.7944
EURGBP,20080618,095400,0.7943,0.7943,0.7943,0.7943
EURGBP,20080618,095500,0.7942,0.7943,0.7942,0.7942
EURGBP,20080618,095600,0.7943,0.7943,0.7942,0.7942
EURGBP,20080618,095700,0.7943,0.7944,0.7943,0.7944
EURGBP,20080618,095800,0.7943,0.7944,0.7943,0.7944
EURGBP,20080618,095900,0.7944,0.7944,0.7943,0.7943
EURGBP,20080618,100000,0.7944,0.7944,0.7943,0.7943
EURGBP,20080618,100100,0.7944,0.7944,0.7943,0.7943
EURGBP,20080618,100200,0.7943,0.7943,0.7942,0.7942
EURGBP,20080618,100300,0.7941,0.7942,0.7941,0.7941
EURGBP,20080618,100400,0.7940,0.7941,0.7940,0.7941
EURGBP,20080618,100500,0.7942,0.7942,0.7941,0.7942
EURGBP,20080618,100600,0.7941,0.7942,0.7941,0.7942
EURGBP,20080618,100700,0.7942,0.7942,0.7941,0.7941
EURGBP,20080618,100800,0.7941,0.7941,0.7941,0.7941
EURGBP,20080618,100900,0.7941,0.7941,0.7940,0.7940
EURGBP,20080618,101000,0.7939,0.7942,0.7937,0.7941
EURGBP,20080618,101100,0.7942,0.7943,0.7941,0.7943
EURGBP,20080618,101200,0.7944,0.7945,0.7943,0.7945
EURGBP,20080618,101300,0.7944,0.7944,0.7943,0.7944
EURGBP,20080618,101400,0.7943,0.7944,0.7943,0.7943
EURGBP,20080618,101500,0.7944,0.7944,0.7943,0.7943
EURGBP,20080618,101600,0.7944,0.7944,0.7942,0.7942
EURGBP,20080618,101700,0.7943,0.7943,0.7941,0.7941
EURGBP,20080618,101800,0.7940,0.7941,0.7939,0.7941
EURGBP,20080618,101900,0.7940,0.7941,0.7939,0.7939
EURGBP,20080618,102000,0.7940,0.7940,0.7939,0.7939
EURGBP,20080618,102100,0.7940,0.7941,0.7940,0.7941
EURGBP,20080618,102200,0.7942,0.7943,0.7941,0.7941
EURGBP,20080618,102300,0.7940,0.7941,0.7940,0.7941
EURGBP,20080618,102400,0.7941,0.7942,0.7941,0.7941
EURGBP,20080618,102500,0.7941,0.7942,0.7941,0.7941
EURGBP,20080618,102600,0.7942,0.7942,0.7942,0.7942
EURGBP,20080618,102700,0.7942,0.7942,0.7942,0.7942
EURGBP,20080618,102800,0.7941,0.7942,0.7941,0.7942
EURGBP,20080618,102900,0.7941,0.7941,0.7940,0.7940
EURGBP,20080618,103000,0.7939,0.7941,0.7939,0.7941
EURGBP,20080618,103100,0.7942,0.7945,0.7941,0.7945
EURGBP,20080618,103200,0.7943,0.7943,0.7938,0.7940
EURGBP,20080618,103300,0.7939,0.7939,0.7934,0.7935
EURGBP,20080618,103400,0.7936,0.7939,0.7936,0.7939
EURGBP,20080618,103500,0.7938,0.7939,0.7937,0.7939
EURGBP,20080618,103600,0.7940,0.7941,0.7940,0.7940
EURGBP,20080618,103700,0.7939,0.7941,0.7939,0.7941
EURGBP,20080618,103800,0.7940,0.7942,0.7940,0.7942
EURGBP,20080618,103900,0.7941,0.7942,0.7941,0.7941
EURGBP,20080618,104000,0.7941,0.7942,0.7941,0.7941
EURGBP,20080618,104100,0.7942,0.7942,0.7941,0.7941
EURGBP,20080618,104200,0.7942,0.7942,0.7941,0.7941
EURGBP,20080618,104300,0.7941,0.7941,0.7941,0.7941
EURGBP,20080618,104400,0.7940,0.7940,0.7938,0.7938
EURGBP,20080618,104500,0.7937,0.7938,0.7937,0.7938
EURGBP,20080618,104600,0.7937,0.7938,0.7937,0.7937
EURGBP,20080618,104700,0.7938,0.7940,0.7938,0.7938
EURGBP,20080618,104800,0.7937,0.7937,0.7935,0.7935
EURGBP,20080618,104900,0.7934,0.7934,0.7929,0.7929
EURGBP,20080618,105000,0.7930,0.7934,0.7930,0.7933
EURGBP,20080618,105100,0.7932,0.7933,0.7932,0.7933
EURGBP,20080618,105200,0.7932,0.7932,0.7929,0.7929
EURGBP,20080618,105300,0.7930,0.7931,0.7929,0.7929
EURGBP,20080618,105400,0.7930,0.7931,0.7929,0.7931
EURGBP,20080618,105500,0.7930,0.7930,0.7929,0.7929
EURGBP,20080618,105600,0.7928,0.7930,0.7928,0.7929
EURGBP,20080618,105700,0.7928,0.7929,0.7925,0.7925
EURGBP,20080618,105800,0.7924,0.7925,0.7924,0.7925
EURGBP,20080618,105900,0.7924,0.7926,0.7923,0.7926
EURGBP,20080618,110000,0.7925,0.7926,0.7923,0.7923
EURGBP,20080618,110100,0.7924,0.7928,0.7924,0.7928
EURGBP,20080618,110200,0.7929,0.7929,0.7927,0.7927
EURGBP,20080618,110300,0.7928,0.7929,0.7927,0.7929
EURGBP,20080618,110400,0.7928,0.7928,0.7927,0.7928
EURGBP,20080618,110500,0.7927,0.7928,0.7927,0.7928
EURGBP,20080618,110600,0.7927,0.7927,0.7926,0.7926
EURGBP,20080618,110700,0.7927,0.7928,0.7927,0.7928
EURGBP,20080618,110800,0.7927,0.7929,0.7927,0.7929
EURGBP,20080618,110900,0.7929,0.7930,0.7929,0.7930
EURGBP,20080618,111000,0.7931,0.7931,0.7930,0.7931
EURGBP,20080618,111100,0.7932,0.7932,0.7931,0.7931
EURGBP,20080618,111200,0.7931,0.7931,0.7930,0.7930
EURGBP,20080618,111300,0.7931,0.7931,0.7930,0.7930
EURGBP,20080618,111400,0.7930,0.7930,0.7929,0.7930
EURGBP,20080618,111500,0.7931,0.7931,0.7931,0.7931
EURGBP,20080618,111600,0.7932,0.7933,0.7932,0.7933
EURGBP,20080618,111700,0.7932,0.7933,0.7932,0.7933
EURGBP,20080618,111800,0.7933,0.7933,0.7933,0.7933
EURGBP,20080618,111900,0.7934,0.7934,0.7933,0.7933
EURGBP,20080618,112000,0.7934,0.7935,0.7934,0.7935
EURGBP,20080618,112100,0.7936,0.7936,0.7934,0.7934
EURGBP,20080618,112200,0.7935,0.7935,0.7934,0.7934
EURGBP,20080618,112300,0.7935,0.7935,0.7934,0.7934
EURGBP,20080618,112400,0.7933,0.7933,0.7932,0.7933
EURGBP,20080618,112500,0.7934,0.7936,0.7933,0.7936
EURGBP,20080618,112600,0.7935,0.7935,0.7934,0.7935
EURGBP,20080618,112700,0.7934,0.7935,0.7934,0.7934
EURGBP,20080618,112800,0.7935,0.7936,0.7934,0.7936
EURGBP,20080618,112900,0.7935,0.7936,0.7935,0.7936
EURGBP,20080618,113000,0.7935,0.7935,0.7933,0.7934
EURGBP,20080618,113100,0.7935,0.7935,0.7933,0.7934
EURGBP,20080618,113200,0.7935,0.7935,0.7935,0.7935
EURGBP,20080618,113300,0.7936,0.7939,0.7935,0.7939
EURGBP,20080618,113400,0.7940,0.7940,0.7938,0.7939
EURGBP,20080618,113500,0.7940,0.7941,0.7939,0.7939
EURGBP,20080618,113600,0.7940,0.7940,0.7939,0.7939
EURGBP,20080618,113700,0.7940,0.7940,0.7938,0.7938
EURGBP,20080618,113800,0.7937,0.7940,0.7937,0.7940
EURGBP,20080618,113900,0.7941,0.7942,0.7940,0.7940
EURGBP,20080618,114000,0.7941,0.7941,0.7940,0.7941
EURGBP,20080618,114100,0.7940,0.7941,0.7940,0.7940
EURGBP,20080618,114200,0.7941,0.7941,0.7940,0.7940
EURGBP,20080618,114300,0.7941,0.7941,0.7940,0.7940
EURGBP,20080618,114400,0.7940,0.7941,0.7940,0.7941
EURGBP,20080618,114500,0.7942,0.7943,0.7942,0.7943
EURGBP,20080618,114600,0.7943,0.7943,0.7942,0.7942
EURGBP,20080618,114700,0.7941,0.7943,0.7941,0.7941
EURGBP,20080618,114800,0.7942,0.7942,0.7940,0.7940
EURGBP,20080618,114900,0.7941,0.7941,0.7940,0.7940
EURGBP,20080618,115000,0.7940,0.7940,0.7940,0.7940
EURGBP,20080618,115100,0.7941,0.7941,0.7940,0.7940
EURGBP,20080618,115200,0.7940,0.7941,0.7940,0.7941
EURGBP,20080618,115300,0.7941,0.7941,0.7941,0.7941
EURGBP,20080618,115400,0.7940,0.7940,0.7938,0.7938
EURGBP,20080618,115500,0.7939,0.7939,0.7939,0.7939
EURGBP,20080618,115600,0.7940,0.7940,0.7939,0.7940
EURGBP,20080618,115700,0.7939,0.7940,0.7939,0.7940
EURGBP,20080618,115800,0.7941,0.7941,0.7940,0.7940
EURGBP,20080618,115900,0.7941,0.7943,0.7941,0.7941
EURGBP,20080618,120000,0.7940,0.7940,0.7940,0.7940
EURGBP,20080618,120100,0.7939,0.7939,0.7933,0.7935
EURGBP,20080618,120200,0.7936,0.7939,0.7936,0.7939
EURGBP,20080618,120300,0.7938,0.7939,0.7938,0.7939
EURGBP,20080618,120400,0.7938,0.7939,0.7938,0.7938
EURGBP,20080618,120500,0.7939,0.7940,0.7939,0.7940
EURGBP,20080618,120600,0.7939,0.7940,0.7938,0.7938
EURGBP,20080618,120700,0.7939,0.7939,0.7938,0.7938
EURGBP,20080618,120800,0.7937,0.7937,0.7936,0.7936
EURGBP,20080618,120900,0.7935,0.7935,0.7934,0.7934
EURGBP,20080618,121000,0.7935,0.7935,0.7934,0.7934
EURGBP,20080618,121100,0.7934,0.7935,0.7934,0.7935
EURGBP,20080618,121200,0.7934,0.7934,0.7933,0.7934
EURGBP,20080618,121300,0.7935,0.7937,0.7935,0.7936
EURGBP,20080618,121400,0.7935,0.7937,0.7935,0.7937
EURGBP,20080618,121500,0.7936,0.7938,0.7936,0.7938
EURGBP,20080618,121600,0.7937,0.7938,0.7937,0.7938
EURGBP,20080618,121700,0.7937,0.7940,0.7937,0.7940
EURGBP,20080618,121800,0.7940,0.7941,0.7940,0.7941
EURGBP,20080618,121900,0.7941,0.7941,0.7941,0.7941
EURGBP,20080618,122000,0.7940,0.7941,0.7940,0.7941
EURGBP,20080618,122100,0.7940,0.7940,0.7939,0.7940
EURGBP,20080618,122200,0.7939,0.7939,0.7938,0.7939
EURGBP,20080618,122300,0.7938,0.7939,0.7938,0.7939
EURGBP,20080618,122400,0.7938,0.7938,0.7937,0.7937
EURGBP,20080618,122500,0.7938,0.7938,0.7937,0.7937
EURGBP,20080618,122600,0.7936,0.7936,0.7932,0.7933
EURGBP,20080618,122700,0.7932,0.7933,0.7932,0.7933
EURGBP,20080618,122800,0.7933,0.7933,0.7932,0.7933
EURGBP,20080618,122900,0.7933,0.7933,0.7933,0.7933
EURGBP,20080618,123000,0.7933,0.7933,0.7933,0.7933
EURGBP,20080618,123100,0.7934,0.7934,0.7932,0.7932
EURGBP,20080618,123200,0.7933,0.7933,0.7932,0.7933
EURGBP,20080618,123300,0.7933,0.7934,0.7933,0.7934
EURGBP,20080618,123400,0.7935,0.7935,0.7935,0.7935
EURGBP,20080618,123500,0.7936,0.7937,0.7936,0.7937
EURGBP,20080618,123600,0.7938,0.7938,0.7937,0.7938
EURGBP,20080618,123700,0.7937,0.7938,0.7936,0.7937
EURGBP,20080618,123800,0.7938,0.7938,0.7938,0.7938
EURGBP,20080618,123900,0.7937,0.7938,0.7936,0.7936
EURGBP,20080618,124000,0.7937,0.7937,0.7936,0.7937
EURGBP,20080618,124100,0.7938,0.7938,0.7937,0.7937
EURGBP,20080618,124200,0.7938,0.7939,0.7938,0.7939
EURGBP,20080618,124300,0.7938,0.7938,0.7937,0.7937
EURGBP,20080618,124400,0.7936,0.7938,0.7936,0.7938
EURGBP,20080618,124500,0.7938,0.7938,0.7938,0.7938
EURGBP,20080618,124600,0.7939,0.7939,0.7937,0.7938
EURGBP,20080618,124700,0.7937,0.7938,0.7937,0.7937
EURGBP,20080618,124800,0.7938,0.7940,0.7938,0.7939
EURGBP,20080618,124900,0.7940,0.7940,0.7938,0.7938
EURGBP,20080618,125000,0.7939,0.7939,0.7938,0.7939
EURGBP,20080618,125100,0.7940,0.7940,0.7939,0.7939
EURGBP,20080618,125200,0.7940,0.7940,0.7939,0.7939
EURGBP,20080618,125300,0.7938,0.7939,0.7938,0.7939
EURGBP,20080618,125400,0.7938,0.7938,0.7937,0.7937
EURGBP,20080618,125500,0.7938,0.7938,0.7936,0.7937
EURGBP,20080618,125600,0.7936,0.7937,0.7936,0.7937
EURGBP,20080618,125700,0.7938,0.7938,0.7938,0.7938
EURGBP,20080618,125800,0.7938,0.7938,0.7938,0.7938
EURGBP,20080618,125900,0.7939,0.7939,0.7938,0.7938
EURGBP,20080618,130000,0.7939,0.7939,0.7938,0.7939
EURGBP,20080618,130100,0.7938,0.7940,0.7938,0.7940
EURGBP,20080618,130200,0.7941,0.7941,0.7938,0.7938
EURGBP,20080618,130300,0.7937,0.7938,0.7937,0.7938
EURGBP,20080618,130400,0.7937,0.7937,0.7937,0.7937
EURGBP,20080618,130500,0.7937,0.7938,0.7937,0.7938
EURGBP,20080618,130600,0.7939,0.7939,0.7938,0.7938
EURGBP,20080618,130700,0.7937,0.7937,0.7936,0.7936
EURGBP,20080618,130800,0.7937,0.7937,0.7935,0.7935
EURGBP,20080618,130900,0.7934,0.7934,0.7934,0.7934
EURGBP,20080618,131000,0.7935,0.7935,0.7934,0.7935
EURGBP,20080618,131100,0.7934,0.7935,0.7934,0.7935
EURGBP,20080618,131200,0.7934,0.7935,0.7934,0.7934
EURGBP,20080618,131300,0.7935,0.7935,0.7934,0.7934
EURGBP,20080618,131400,0.7933,0.7933,0.7933,0.7933
EURGBP,20080618,131500,0.7934,0.7934,0.7934,0.7934
EURGBP,20080618,131600,0.7934,0.7935,0.7934,0.7935
EURGBP,20080618,131700,0.7934,0.7934,0.7934,0.7934
EURGBP,20080618,131800,0.7935,0.7935,0.7935,0.7935
EURGBP,20080618,131900,0.7935,0.7936,0.7935,0.7936
EURGBP,20080618,132000,0.7936,0.7936,0.7936,0.7936
EURGBP,20080618,132100,0.7937,0.7937,0.7936,0.7936
EURGBP,20080618,132200,0.7935,0.7936,0.7934,0.7934
EURGBP,20080618,132300,0.7935,0.7935,0.7934,0.7935
EURGBP,20080618,132400,0.7936,0.7936,0.7936,0.7936
EURGBP,20080618,132500,0.7936,0.7936,0.7935,0.7935
EURGBP,20080618,132600,0.7936,0.7936,0.7935,0.7935
EURGBP,20080618,132700,0.7936,0.7936,0.7936,0.7936
EURGBP,20080618,132800,0.7935,0.7935,0.7935,0.7935
EURGBP,20080618,132900,0.7935,0.7935,0.7935,0.7935
EURGBP,20080618,133000,0.7934,0.7934,0.7933,0.7934
EURGBP,20080618,133100,0.7933,0.7934,0.7933,0.7934
EURGBP,20080618,133200,0.7933,0.7934,0.7932,0.7932
EURGBP,20080618,133300,0.7931,0.7932,0.7931,0.7931
EURGBP,20080618,133400,0.7931,0.7932,0.7931,0.7932
EURGBP,20080618,133500,0.7931,0.7931,0.7931,0.7931
EURGBP,20080618,133600,0.7931,0.7931,0.7931,0.7931
EURGBP,20080618,133700,0.7932,0.7932,0.7932,0.7932
EURGBP,20080618,133800,0.7932,0.7932,0.7932,0.7932
EURGBP,20080618,133900,0.7932,0.7932,0.7932,0.7932
EURGBP,20080618,134000,0.7932,0.7932,0.7932,0.7932
EURGBP,20080618,134100,0.7932,0.7932,0.7932,0.7932
EURGBP,20080618,134200,0.7931,0.7932,0.7931,0.7932
EURGBP,20080618,134300,0.7931,0.7931,0.7931,0.7931
EURGBP,20080618,134400,0.7930,0.7932,0.7930,0.7931
EURGBP,20080618,134500,0.7931,0.7931,0.7931,0.7931
EURGBP,20080618,134600,0.7931,0.7931,0.7931,0.7931
EURGBP,20080618,134700,0.7931,0.7932,0.7931,0.7932
EURGBP,20080618,134800,0.7931,0.7932,0.7931,0.7931
EURGBP,20080618,134900,0.7932,0.7932,0.7931,0.7932
EURGBP,20080618,135000,0.7932,0.7932,0.7932,0.7932
EURGBP,20080618,135100,0.7932,0.7932,0.7932,0.7932
EURGBP,20080618,135200,0.7932,0.7933,0.7932,0.7933
EURGBP,20080618,135300,0.7932,0.7933,0.7931,0.7931
EURGBP,20080618,135400,0.7932,0.7932,0.7931,0.7931
EURGBP,20080618,135500,0.7931,0.7932,0.7931,0.7931
EURGBP,20080618,135600,0.7930,0.7931,0.7930,0.7931
EURGBP,20080618,135700,0.7930,0.7931,0.7929,0.7930
EURGBP,20080618,135800,0.7931,0.7932,0.7931,0.7931
EURGBP,20080618,135900,0.7932,0.7932,0.7931,0.7932
EURGBP,20080618,140000,0.7933,0.7933,0.7932,0.7932
EURGBP,20080618,140100,0.7932,0.7932,0.7931,0.7931
EURGBP,20080618,140200,0.7930,0.7931,0.7929,0.7929
EURGBP,20080618,140300,0.7930,0.7930,0.7928,0.7929
EURGBP,20080618,140400,0.7930,0.7930,0.7929,0.7929
EURGBP,20080618,140500,0.7928,0.7928,0.7928,0.7928
EURGBP,20080618,140600,0.7929,0.7929,0.7928,0.7928
EURGBP,20080618,140700,0.7929,0.7930,0.7929,0.7930
EURGBP,20080618,140800,0.7929,0.7930,0.7929,0.7929
EURGBP,20080618,140900,0.7930,0.7931,0.7930,0.7930
EURGBP,20080618,141000,0.7931,0.7931,0.7930,0.7930
EURGBP,20080618,141100,0.7929,0.7929,0.7928,0.7928
EURGBP,20080618,141200,0.7929,0.7929,0.7928,0.7929
EURGBP,20080618,141300,0.7930,0.7931,0.7929,0.7929
EURGBP,20080618,141400,0.7930,0.7931,0.7930,0.7931
EURGBP,20080618,141500,0.7930,0.7932,0.7930,0.7931
EURGBP,20080618,141600,0.7930,0.7931,0.7930,0.7931
EURGBP,20080618,141700,0.7932,0.7932,0.7932,0.7932
EURGBP,20080618,141800,0.7931,0.7932,0.7931,0.7932
EURGBP,20080618,141900,0.7932,0.7932,0.7932,0.7932
EURGBP,20080618,142000,0.7932,0.7933,0.7932,0.7932
EURGBP,20080618,142100,0.7933,0.7933,0.7932,0.7932
EURGBP,20080618,142200,0.7931,0.7932,0.7931,0.7931
EURGBP,20080618,142300,0.7932,0.7933,0.7932,0.7933
EURGBP,20080618,142400,0.7934,0.7935,0.7934,0.7934
EURGBP,20080618,142500,0.7934,0.7934,0.7934,0.7934
EURGBP,20080618,142600,0.7933,0.7934,0.7933,0.7933
EURGBP,20080618,142700,0.7932,0.7933,0.7932,0.7933
EURGBP,20080618,142800,0.7934,0.7934,0.7933,0.7933
EURGBP,20080618,142900,0.7934,0.7934,0.7933,0.7934
EURGBP,20080618,143000,0.7933,0.7933,0.7933,0.7933
EURGBP,20080618,143100,0.7933,0.7933,0.7932,0.7932
EURGBP,20080618,143200,0.7931,0.7932,0.7931,0.7932
EURGBP,20080618,143300,0.7931,0.7932,0.7931,0.7932
EURGBP,20080618,143400,0.7932,0.7933,0.7932,0.7932
EURGBP,20080618,143500,0.7933,0.7933,0.7930,0.7930
EURGBP,20080618,143600,0.7930,0.7930,0.7930,0.7930
EURGBP,20080618,143700,0.7929,0.7930,0.7929,0.7930
EURGBP,20080618,143800,0.7929,0.7930,0.7929,0.7929
EURGBP,20080618,143900,0.7928,0.7929,0.7928,0.7928
EURGBP,20080618,144000,0.7929,0.7929,0.7929,0.7929
EURGBP,20080618,144100,0.7929,0.7929,0.7928,0.7928
EURGBP,20080618,144200,0.7927,0.7928,0.7927,0.7927
EURGBP,20080618,144300,0.7928,0.7928,0.7927,0.7928
EURGBP,20080618,144400,0.7929,0.7929,0.7928,0.7929
EURGBP,20080618,144500,0.7928,0.7928,0.7928,0.7928
EURGBP,20080618,144600,0.7928,0.7928,0.7927,0.7927
EURGBP,20080618,144700,0.7928,0.7928,0.7928,0.7928
EURGBP,20080618,144800,0.7929,0.7929,0.7928,0.7929
EURGBP,20080618,144900,0.7928,0.7928,0.7928,0.7928
EURGBP,20080618,145000,0.7928,0.7929,0.7928,0.7928
EURGBP,20080618,145100,0.7927,0.7928,0.7927,0.7927
EURGBP,20080618,145200,0.7928,0.7928,0.7928,0.7928
EURGBP,20080618,145300,0.7928,0.7928,0.7928,0.7928
EURGBP,20080618,145400,0.7928,0.7928,0.7927,0.7927
EURGBP,20080618,145500,0.7927,0.7927,0.7927,0.7927
EURGBP,20080618,145600,0.7928,0.7928,0.7928,0.7928
EURGBP,20080618,145700,0.7927,0.7927,0.7926,0.7926
EURGBP,20080618,145800,0.7927,0.7927,0.7927,0.7927
EURGBP,20080618,145900,0.7927,0.7927,0.7926,0.7926
EURGBP,20080618,150000,0.7926,0.7926,0.7925,0.7925
EURGBP,20080618,150100,0.7924,0.7925,0.7924,0.7925
EURGBP,20080618,150200,0.7926,0.7926,0.7925,0.7925
EURGBP,20080618,150300,0.7924,0.7925,0.7924,0.7924
EURGBP,20080618,150400,0.7923,0.7923,0.7923,0.7923
EURGBP,20080618,150500,0.7924,0.7924,0.7923,0.7923
EURGBP,20080618,150600,0.7924,0.7925,0.7923,0.7924
EURGBP,20080618,150700,0.7925,0.7925,0.7924,0.7925
EURGBP,20080618,150800,0.7926,0.7926,0.7925,0.7926
EURGBP,20080618,150900,0.7925,0.7925,0.7925,0.7925
EURGBP,20080618,151000,0.7925,0.7926,0.7925,0.7926
EURGBP,20080618,151100,0.7925,0.7926,0.7925,0.7926
EURGBP,20080618,151200,0.7925,0.7925,0.7924,0.7925
EURGBP,20080618,151300,0.7926,0.7926,0.7925,0.7925
EURGBP,20080618,151400,0.7925,0.7925,0.7925,0.7925
EURGBP,20080618,151500,0.7924,0.7924,0.7924,0.7924
EURGBP,20080618,151600,0.7925,0.7925,0.7924,0.7925
EURGBP,20080618,151700,0.7926,0.7926,0.7925,0.7925
EURGBP,20080618,151800,0.7925,0.7925,0.7923,0.7924
EURGBP,20080618,151900,0.7923,0.7925,0.7923,0.7925
EURGBP,20080618,152000,0.7924,0.7925,0.7924,0.7924
EURGBP,20080618,152100,0.7925,0.7925,0.7924,0.7924
EURGBP,20080618,152200,0.7924,0.7924,0.7922,0.7922
EURGBP,20080618,152300,0.7921,0.7922,0.7921,0.7922
EURGBP,20080618,152400,0.7921,0.7922,0.7921,0.7921
EURGBP,20080618,152500,0.7922,0.7922,0.7921,0.7922
EURGBP,20080618,152600,0.7921,0.7921,0.7921,0.7921
EURGBP,20080618,152700,0.7921,0.7921,0.7921,0.7921
EURGBP,20080618,152800,0.7921,0.7922,0.7921,0.7921
EURGBP,20080618,152900,0.7921,0.7921,0.7921,0.7921
EURGBP,20080618,153000,0.7920,0.7921,0.7920,0.7921
EURGBP,20080618,153100,0.7920,0.7921,0.7920,0.7921
EURGBP,20080618,153200,0.7920,0.7921,0.7920,0.7920
EURGBP,20080618,153300,0.7921,0.7922,0.7921,0.7922
EURGBP,20080618,153400,0.7923,0.7923,0.7923,0.7923
EURGBP,20080618,153500,0.7923,0.7924,0.7923,0.7924
EURGBP,20080618,153600,0.7924,0.7924,0.7924,0.7924
EURGBP,20080618,153700,0.7923,0.7924,0.7923,0.7924
EURGBP,20080618,153800,0.7923,0.7923,0.7923,0.7923
EURGBP,20080618,153900,0.7923,0.7924,0.7923,0.7923
EURGBP,20080618,154000,0.7922,0.7923,0.7922,0.7923
EURGBP,20080618,154100,0.7922,0.7922,0.7922,0.7922
EURGBP,20080618,154200,0.7923,0.7923,0.7921,0.7922
EURGBP,20080618,154300,0.7923,0.7923,0.7921,0.7921
EURGBP,20080618,154400,0.7922,0.7922,0.7921,0.7922
EURGBP,20080618,154500,0.7921,0.7922,0.7921,0.7921
EURGBP,20080618,154600,0.7922,0.7922,0.7921,0.7922
EURGBP,20080618,154700,0.7921,0.7922,0.7921,0.7922
EURGBP,20080618,154800,0.7921,0.7921,0.7921,0.7921
EURGBP,20080618,154900,0.7920,0.7921,0.7920,0.7921
EURGBP,20080618,155000,0.7920,0.7920,0.7919,0.7920
EURGBP,20080618,155100,0.7921,0.7921,0.7920,0.7920
EURGBP,20080618,155200,0.7920,0.7920,0.7919,0.7920
EURGBP,20080618,155300,0.7919,0.7920,0.7919,0.7920
EURGBP,20080618,155400,0.7919,0.7921,0.7919,0.7921
EURGBP,20080618,155500,0.7922,0.7922,0.7922,0.7922
EURGBP,20080618,155600,0.7922,0.7922,0.7921,0.7921
EURGBP,20080618,155700,0.7922,0.7922,0.7920,0.7920
EURGBP,20080618,155800,0.7921,0.7921,0.7919,0.7920
EURGBP,20080618,155900,0.7921,0.7921,0.7919,0.7919
EURGBP,20080618,160000,0.7918,0.7919,0.7918,0.7918
EURGBP,20080618,160100,0.7919,0.7920,0.7919,0.7919
EURGBP,20080618,160200,0.7920,0.7920,0.7916,0.7916
EURGBP,20080618,160300,0.7916,0.7916,0.7916,0.7916
EURGBP,20080618,160400,0.7917,0.7917,0.7916,0.7917
EURGBP,20080618,160500,0.7916,0.7917,0.7916,0.7917
EURGBP,20080618,160600,0.7916,0.7916,0.7915,0.7915
EURGBP,20080618,160700,0.7914,0.7914,0.7914,0.7914
EURGBP,20080618,160800,0.7915,0.7915,0.7914,0.7914
EURGBP,20080618,160900,0.7915,0.7915,0.7914,0.7914
EURGBP,20080618,161000,0.7915,0.7915,0.7914,0.7915
EURGBP,20080618,161100,0.7914,0.7915,0.7914,0.7915
EURGBP,20080618,161200,0.7916,0.7918,0.7916,0.7917
EURGBP,20080618,161300,0.7918,0.7919,0.7918,0.7919
EURGBP,20080618,161400,0.7920,0.7921,0.7919,0.7920
EURGBP,20080618,161500,0.7919,0.7919,0.7918,0.7918
EURGBP,20080618,161600,0.7918,0.7918,0.7918,0.7918
EURGBP,20080618,161700,0.7919,0.7919,0.7918,0.7919
EURGBP,20080618,161800,0.7919,0.7919,0.7918,0.7919
EURGBP,20080618,161900,0.7918,0.7919,0.7918,0.7919
EURGBP,20080618,162000,0.7920,0.7920,0.7919,0.7919
EURGBP,20080618,162100,0.7919,0.7919,0.7919,0.7919
EURGBP,20080618,162200,0.7918,0.7921,0.7918,0.7920
EURGBP,20080618,162300,0.7921,0.7921,0.7920,0.7920
EURGBP,20080618,162400,0.7921,0.7921,0.7919,0.7920
EURGBP,20080618,162500,0.7919,0.7919,0.7918,0.7918
EURGBP,20080618,162600,0.7917,0.7917,0.7917,0.7917
EURGBP,20080618,162700,0.7917,0.7917,0.7917,0.7917
EURGBP,20080618,162800,0.7916,0.7918,0.7916,0.7917
EURGBP,20080618,162900,0.7918,0.7919,0.7918,0.7918
EURGBP,20080618,163000,0.7917,0.7918,0.7916,0.7917
EURGBP,20080618,163100,0.7916,0.7919,0.7916,0.7919
EURGBP,20080618,163200,0.7920,0.7920,0.7917,0.7918
EURGBP,20080618,163300,0.7919,0.7919,0.7918,0.7918
EURGBP,20080618,163400,0.7918,0.7918,0.7918,0.7918
EURGBP,20080618,163500,0.7918,0.7918,0.7917,0.7917
EURGBP,20080618,163600,0.7918,0.7919,0.7917,0.7918
EURGBP,20080618,163700,0.7917,0.7917,0.7916,0.7916
EURGBP,20080618,163800,0.7917,0.7917,0.7917,0.7917
EURGBP,20080618,163900,0.7916,0.7916,0.7915,0.7915
EURGBP,20080618,164000,0.7915,0.7916,0.7915,0.7915
EURGBP,20080618,164100,0.7916,0.7916,0.7915,0.7916
EURGBP,20080618,164200,0.7915,0.7916,0.7915,0.7915
EURGBP,20080618,164300,0.7915,0.7916,0.7915,0.7916
EURGBP,20080618,164400,0.7915,0.7915,0.7915,0.7915
EURGBP,20080618,164500,0.7914,0.7915,0.7914,0.7915
EURGBP,20080618,164600,0.7916,0.7916,0.7915,0.7915
EURGBP,20080618,164700,0.7916,0.7916,0.7915,0.7915
EURGBP,20080618,164800,0.7914,0.7915,0.7914,0.7915
EURGBP,20080618,164900,0.7914,0.7915,0.7913,0.7914
EURGBP,20080618,165000,0.7915,0.7915,0.7914,0.7914
EURGBP,20080618,165100,0.7914,0.7915,0.7914,0.7915
EURGBP,20080618,165200,0.7914,0.7914,0.7911,0.7911
EURGBP,20080618,165300,0.7912,0.7913,0.7912,0.7913
EURGBP,20080618,165400,0.7914,0.7914,0.7913,0.7913
EURGBP,20080618,165500,0.7914,0.7915,0.7914,0.7914
EURGBP,20080618,165600,0.7915,0.7916,0.7915,0.7916
EURGBP,20080618,165700,0.7915,0.7916,0.7915,0.7916
EURGBP,20080618,165800,0.7915,0.7917,0.7915,0.7917
EURGBP,20080618,165900,0.7916,0.7918,0.7916,0.7918
EURGBP,20080618,170000,0.7919,0.7920,0.7918,0.7920
EURGBP,20080618,170100,0.7921,0.7921,0.7918,0.7918
EURGBP,20080618,170200,0.7919,0.7920,0.7918,0.7920
EURGBP,20080618,170300,0.7919,0.7919,0.7918,0.7918
EURGBP,20080618,170400,0.7919,0.7919,0.7918,0.7918
EURGBP,20080618,170500,0.7919,0.7919,0.7916,0.7916
EURGBP,20080618,170600,0.7917,0.7918,0.7917,0.7917
EURGBP,20080618,170700,0.7918,0.7918,0.7918,0.7918
EURGBP,20080618,170800,0.7918,0.7918,0.7917,0.7918
EURGBP,20080618,170900,0.7917,0.7918,0.7917,0.7918
EURGBP,20080618,171000,0.7917,0.7918,0.7917,0.7918
EURGBP,20080618,171100,0.7919,0.7919,0.7919,0.7919
EURGBP,20080618,171200,0.7919,0.7919,0.7918,0.7918
EURGBP,20080618,171300,0.7917,0.7917,0.7917,0.7917
EURGBP,20080618,171400,0.7918,0.7918,0.7918,0.7918
EURGBP,20080618,171500,0.7917,0.7919,0.7917,0.7919
EURGBP,20080618,171600,0.7920,0.7921,0.7919,0.7919
EURGBP,20080618,171700,0.7920,0.7920,0.7919,0.7920
EURGBP,20080618,171800,0.7921,0.7921,0.7920,0.7920
EURGBP,20080618,171900,0.7920,0.7921,0.7920,0.7920
EURGBP,20080618,172000,0.7919,0.7920,0.7919,0.7920
EURGBP,20080618,172100,0.7920,0.7920,0.7919,0.7919
EURGBP,20080618,172200,0.7918,0.7919,0.7918,0.7919
EURGBP,20080618,172300,0.7920,0.7920,0.7919,0.7920
EURGBP,20080618,172400,0.7921,0.7922,0.7921,0.7921
EURGBP,20080618,172500,0.7920,0.7920,0.7919,0.7919
EURGBP,20080618,172600,0.7919,0.7919,0.7919,0.7919
EURGBP,20080618,172700,0.7920,0.7921,0.7919,0.7921
EURGBP,20080618,172800,0.7920,0.7921,0.7920,0.7920
EURGBP,20080618,172900,0.7921,0.7921,0.7921,0.7921
EURGBP,20080618,173000,0.7920,0.7920,0.7919,0.7919
EURGBP,20080618,173100,0.7920,0.7920,0.7919,0.7919
EURGBP,20080618,173200,0.7919,0.7919,0.7919,0.7919
EURGBP,20080618,173300,0.7920,0.7920,0.7920,0.7920
EURGBP,20080618,173400,0.7919,0.7919,0.7919,0.7919
EURGBP,20080618,173500,0.7920,0.7920,0.7919,0.7920
EURGBP,20080618,173600,0.7919,0.7920,0.7919,0.7919
EURGBP,20080618,173700,0.7920,0.7920,0.7919,0.7919
EURGBP,20080618,173800,0.7918,0.7918,0.7918,0.7918
EURGBP,20080618,173900,0.7918,0.7919,0.7918,0.7919
EURGBP,20080618,174000,0.7918,0.7919,0.7918,0.7919
EURGBP,20080618,174100,0.7918,0.7920,0.7918,0.7920
EURGBP,20080618,174200,0.7919,0.7920,0.7919,0.7920
EURGBP,20080618,174300,0.7921,0.7921,0.7921,0.7921
EURGBP,20080618,174400,0.7920,0.7920,0.7920,0.7920
EURGBP,20080618,174500,0.7919,0.7921,0.7919,0.7920
EURGBP,20080618,174600,0.7921,0.7921,0.7920,0.7920
EURGBP,20080618,174700,0.7921,0.7921,0.7920,0.7920
EURGBP,20080618,174800,0.7920,0.7921,0.7920,0.7921
EURGBP,20080618,174900,0.7920,0.7920,0.7919,0.7919
EURGBP,20080618,175000,0.7918,0.7919,0.7918,0.7919
EURGBP,20080618,175100,0.7920,0.7920,0.7920,0.7920
EURGBP,20080618,175200,0.7919,0.7920,0.7919,0.7920
EURGBP,20080618,175300,0.7920,0.7921,0.7920,0.7920
EURGBP,20080618,175400,0.7921,0.7921,0.7920,0.7920
EURGBP,20080618,175500,0.7920,0.7920,0.7919,0.7919
EURGBP,20080618,175600,0.7920,0.7920,0.7919,0.7920
EURGBP,20080618,175700,0.7919,0.7922,0.7919,0.7921
EURGBP,20080618,175800,0.7922,0.7922,0.7920,0.7920
EURGBP,20080618,175900,0.7919,0.7919,0.7919,0.7919
EURGBP,20080618,180000,0.7919,0.7919,0.7918,0.7918
EURGBP,20080618,180100,0.7919,0.7920,0.7919,0.7920
EURGBP,20080618,180200,0.7919,0.7920,0.7919,0.7920
EURGBP,20080618,180300,0.7920,0.7922,0.7920,0.7922
EURGBP,20080618,180400,0.7922,0.7922,0.7921,0.7921
EURGBP,20080618,180500,0.7922,0.7922,0.7921,0.7922
EURGBP,20080618,180600,0.7921,0.7923,0.7921,0.7923
EURGBP,20080618,180700,0.7924,0.7925,0.7924,0.7925
EURGBP,20080618,180800,0.7924,0.7925,0.7924,0.7925
EURGBP,20080618,180900,0.7926,0.7926,0.7925,0.7925
EURGBP,20080618,181000,0.7925,0.7925,0.7925,0.7925
EURGBP,20080618,181100,0.7924,0.7925,0.7924,0.7925
EURGBP,20080618,181200,0.7926,0.7927,0.7926,0.7927
EURGBP,20080618,181300,0.7926,0.7926,0.7925,0.7926
EURGBP,20080618,181400,0.7926,0.7927,0.7926,0.7927
EURGBP,20080618,181500,0.7926,0.7926,0.7925,0.7926
EURGBP,20080618,181600,0.7925,0.7925,0.7924,0.7924
EURGBP,20080618,181700,0.7923,0.7924,0.7923,0.7923
EURGBP,20080618,181800,0.7924,0.7925,0.7924,0.7925
EURGBP,20080618,181900,0.7924,0.7925,0.7924,0.7924
EURGBP,20080618,182000,0.7925,0.7925,0.7924,0.7924
EURGBP,20080618,182100,0.7923,0.7924,0.7923,0.7923
EURGBP,20080618,182200,0.7924,0.7924,0.7922,0.7922
EURGBP,20080618,182300,0.7923,0.7923,0.7922,0.7922
EURGBP,20080618,182400,0.7923,0.7923,0.7922,0.7923
EURGBP,20080618,182500,0.7922,0.7923,0.7922,0.7923
EURGBP,20080618,182600,0.7923,0.7923,0.7923,0.7923
EURGBP,20080618,182700,0.7923,0.7923,0.7922,0.7922
EURGBP,20080618,182800,0.7923,0.7923,0.7922,0.7922
EURGBP,20080618,182900,0.7923,0.7924,0.7923,0.7924
EURGBP,20080618,183000,0.7923,0.7924,0.7923,0.7924
EURGBP,20080618,183100,0.7924,0.7924,0.7923,0.7923
EURGBP,20080618,183200,0.7924,0.7924,0.7922,0.7922
EURGBP,20080618,183300,0.7923,0.7923,0.7922,0.7922
EURGBP,20080618,183400,0.7922,0.7922,0.7922,0.7922
EURGBP,20080618,183500,0.7921,0.7921,0.7921,0.7921
EURGBP,20080618,183600,0.7920,0.7921,0.7920,0.7921
EURGBP,20080618,183700,0.7921,0.7921,0.7921,0.7921
EURGBP,20080618,183800,0.7921,0.7924,0.7921,0.7924
EURGBP,20080618,183900,0.7924,0.7924,0.7923,0.7923
EURGBP,20080618,184000,0.7924,0.7924,0.7923,0.7924
EURGBP,20080618,184100,0.7925,0.7926,0.7924,0.7925
EURGBP,20080618,184200,0.7926,0.7926,0.7925,0.7926
EURGBP,20080618,184300,0.7925,0.7926,0.7925,0.7926
EURGBP,20080618,184400,0.7926,0.7926,0.7926,0.7926
EURGBP,20080618,184500,0.7925,0.7926,0.7925,0.7926
EURGBP,20080618,184600,0.7925,0.7925,0.7924,0.7924
EURGBP,20080618,184700,0.7925,0.7925,0.7924,0.7924
EURGBP,20080618,184800,0.7923,0.7924,0.7922,0.7923
EURGBP,20080618,184900,0.7922,0.7923,0.7922,0.7922
EURGBP,20080618,185000,0.7922,0.7923,0.7922,0.7923
EURGBP,20080618,185100,0.7924,0.7924,0.7923,0.7923
EURGBP,20080618,185200,0.7923,0.7923,0.7923,0.7923
EURGBP,20080618,185300,0.7922,0.7922,0.7922,0.7922
EURGBP,20080618,185400,0.7922,0.7922,0.7921,0.7921
EURGBP,20080618,185500,0.7922,0.7922,0.7922,0.7922
EURGBP,20080618,185600,0.7922,0.7923,0.7922,0.7922
EURGBP,20080618,185700,0.7922,0.7922,0.7922,0.7922
EURGBP,20080618,185800,0.7923,0.7923,0.7922,0.7923
EURGBP,20080618,185900,0.7922,0.7923,0.7922,0.7922
EURGBP,20080618,190000,0.7923,0.7923,0.7922,0.7922
EURGBP,20080618,190100,0.7923,0.7923,0.7922,0.7923
EURGBP,20080618,190200,0.7924,0.7924,0.7923,0.7923
EURGBP,20080618,190300,0.7922,0.7922,0.7922,0.7922
EURGBP,20080618,190400,0.7922,0.7922,0.7921,0.7921
EURGBP,20080618,190500,0.7922,0.7922,0.7921,0.7921
EURGBP,20080618,190600,0.7921,0.7921,0.7921,0.7921
EURGBP,20080618,190700,0.7921,0.7921,0.7920,0.7921
EURGBP,20080618,190800,0.7920,0.7921,0.7920,0.7921
EURGBP,20080618,190900,0.7922,0.7922,0.7922,0.7922
EURGBP,20080618,191000,0.7921,0.7921,0.7921,0.7921
EURGBP,20080618,191100,0.7921,0.7922,0.7921,0.7922
EURGBP,20080618,191200,0.7923,0.7923,0.7922,0.7923
EURGBP,20080618,191300,0.7923,0.7923,0.7923,0.7923
EURGBP,20080618,191400,0.7923,0.7923,0.7922,0.7922
EURGBP,20080618,191500,0.7923,0.7923,0.7921,0.7921
EURGBP,20080618,191600,0.7920,0.7921,0.7920,0.7921
EURGBP,20080618,191700,0.7922,0.7922,0.7921,0.7921
EURGBP,20080618,191800,0.7921,0.7922,0.7921,0.7921
EURGBP,20080618,191900,0.7922,0.7922,0.7921,0.7922
EURGBP,20080618,192000,0.7921,0.7921,0.7921,0.7921
EURGBP,20080618,192100,0.7921,0.7922,0.7921,0.7922
EURGBP,20080618,192200,0.7922,0.7922,0.7922,0.7922
EURGBP,20080618,192300,0.7921,0.7921,0.7921,0.7921
EURGBP,20080618,192400,0.7921,0.7921,0.7921,0.7921
EURGBP,20080618,192500,0.7922,0.7923,0.7922,0.7923
EURGBP,20080618,192600,0.7922,0.7922,0.7922,0.7922
EURGBP,20080618,192700,0.7923,0.7923,0.7921,0.7921
EURGBP,20080618,192800,0.7921,0.7923,0.7921,0.7923
EURGBP,20080618,192900,0.7923,0.7923,0.7923,0.7923
EURGBP,20080618,193000,0.7924,0.7924,0.7924,0.7924
EURGBP,20080618,193100,0.7923,0.7923,0.7923,0.7923
EURGBP,20080618,193200,0.7923,0.7924,0.7923,0.7924
EURGBP,20080618,193300,0.7923,0.7924,0.7923,0.7923
EURGBP,20080618,193400,0.7922,0.7923,0.7922,0.7923
EURGBP,20080618,193500,0.7923,0.7924,0.7923,0.7924
EURGBP,20080618,193600,0.7923,0.7924,0.7923,0.7924
EURGBP,20080618,193700,0.7923,0.7924,0.7922,0.7923
EURGBP,20080618,193800,0.7922,0.7923,0.7922,0.7922
EURGBP,20080618,193900,0.7923,0.7923,0.7923,0.7923
EURGBP,20080618,194000,0.7923,0.7924,0.7923,0.7923
EURGBP,20080618,194100,0.7922,0.7923,0.7921,0.7923
EURGBP,20080618,194200,0.7922,0.7922,0.7921,0.7921
EURGBP,20080618,194300,0.7922,0.7922,0.7921,0.7922
EURGBP,20080618,194400,0.7921,0.7922,0.7921,0.7921
EURGBP,20080618,194500,0.7920,0.7920,0.7920,0.7920
EURGBP,20080618,194600,0.7921,0.7922,0.7921,0.7922
EURGBP,20080618,194700,0.7922,0.7922,0.7921,0.7921
EURGBP,20080618,194800,0.7920,0.7921,0.7920,0.7921
EURGBP,20080618,194900,0.7920,0.7921,0.7920,0.7921
EURGBP,20080618,195000,0.7920,0.7920,0.7920,0.7920
EURGBP,20080618,195100,0.7921,0.7921,0.7921,0.7921
EURGBP,20080618,195200,0.7921,0.7921,0.7920,0.7921
EURGBP,20080618,195300,0.7922,0.7922,0.7922,0.7922
EURGBP,20080618,195400,0.7922,0.7922,0.7922,0.7922
EURGBP,20080618,195500,0.7922,0.7922,0.7921,0.7921
EURGBP,20080618,195600,0.7922,0.7922,0.7922,0.7922
EURGBP,20080618,195700,0.7921,0.7921,0.7921,0.7921
EURGBP,20080618,195800,0.7921,0.7921,0.7920,0.7921
EURGBP,20080618,195900,0.7922,0.7922,0.7922,0.7922
EURGBP,20080618,200000,0.7922,0.7922,0.7922,0.7922
EURGBP,20080618,200100,0.7922,0.7922,0.7921,0.7921
EURGBP,20080618,200200,0.7922,0.7922,0.7920,0.7921
EURGBP,20080618,200300,0.7922,0.7922,0.7921,0.7921
EURGBP,20080618,200400,0.7921,0.7922,0.7921,0.7921
EURGBP,20080618,200500,0.7921,0.7921,0.7920,0.7920
EURGBP,20080618,200600,0.7921,0.7921,0.7920,0.7920
EURGBP,20080618,200700,0.7921,0.7921,0.7920,0.7920
EURGBP,20080618,200800,0.7919,0.7920,0.7919,0.7920
EURGBP,20080618,200900,0.7920,0.7921,0.7920,0.7920
EURGBP,20080618,201000,0.7921,0.7921,0.7920,0.7921
EURGBP,20080618,201100,0.7921,0.7921,0.7919,0.7920
EURGBP,20080618,201200,0.7919,0.7919,0.7919,0.7919
EURGBP,20080618,201300,0.7919,0.7920,0.7919,0.7920
EURGBP,20080618,201400,0.7921,0.7922,0.7920,0.7920
EURGBP,20080618,201500,0.7919,0.7919,0.7918,0.7918
EURGBP,20080618,201600,0.7917,0.7917,0.7917,0.7917
EURGBP,20080618,201700,0.7916,0.7918,0.7916,0.7917
EURGBP,20080618,201800,0.7917,0.7919,0.7917,0.7919
EURGBP,20080618,201900,0.7918,0.7919,0.7918,0.7918
EURGBP,20080618,202000,0.7919,0.7919,0.7918,0.7918
EURGBP,20080618,202100,0.7919,0.7919,0.7918,0.7919
EURGBP,20080618,202200,0.7919,0.7919,0.7919,0.7919
EURGBP,20080618,202300,0.7920,0.7920,0.7919,0.7920
EURGBP,20080618,202400,0.7919,0.7920,0.7919,0.7919
EURGBP,20080618,202500,0.7920,0.7921,0.7920,0.7920
EURGBP,20080618,202600,0.7920,0.7920,0.7920,0.7920
EURGBP,20080618,202700,0.7920,0.7921,0.7920,0.7921
EURGBP,20080618,202800,0.7920,0.7921,0.7920,0.7920
EURGBP,20080618,202900,0.7919,0.7920,0.7919,0.7920
EURGBP,20080618,203000,0.7919,0.7920,0.7919,0.7919
EURGBP,20080618,203100,0.7920,0.7920,0.7920,0.7920
EURGBP,20080618,203200,0.7921,0.7921,0.7921,0.7921
EURGBP,20080618,203300,0.7921,0.7921,0.7920,0.7921
EURGBP,20080618,203400,0.7920,0.7921,0.7920,0.7921
EURGBP,20080618,203500,0.7920,0.7922,0.7920,0.7922
EURGBP,20080618,203600,0.7921,0.7921,0.7921,0.7921
EURGBP,20080618,203700,0.7921,0.7922,0.7921,0.7922
EURGBP,20080618,203800,0.7921,0.7921,0.7921,0.7921
EURGBP,20080618,203900,0.7921,0.7922,0.7921,0.7921
EURGBP,20080618,204000,0.7922,0.7922,0.7921,0.7921
EURGBP,20080618,204100,0.7921,0.7921,0.7921,0.7921
EURGBP,20080618,204200,0.7922,0.7922,0.7921,0.7921
EURGBP,20080618,204300,0.7922,0.7922,0.7922,0.7922
EURGBP,20080618,204400,0.7922,0.7922,0.7921,0.7921
EURGBP,20080618,204500,0.7920,0.7921,0.7920,0.7921
EURGBP,20080618,204600,0.7921,0.7922,0.7921,0.7921
EURGBP,20080618,204700,0.7922,0.7922,0.7921,0.7921
EURGBP,20080618,204800,0.7922,0.7922,0.7921,0.7921
EURGBP,20080618,204900,0.7921,0.7921,0.7921,0.7921
EURGBP,20080618,205000,0.7921,0.7921,0.7921,0.7921
EURGBP,20080618,205100,0.7921,0.7921,0.7920,0.7920
EURGBP,20080618,205200,0.7921,0.7921,0.7920,0.7921
EURGBP,20080618,205300,0.7920,0.7920,0.7919,0.7920
EURGBP,20080618,205400,0.7919,0.7921,0.7919,0.7921
EURGBP,20080618,205500,0.7920,0.7921,0.7920,0.7921
EURGBP,20080618,205600,0.7921,0.7922,0.7921,0.7922
EURGBP,20080618,205700,0.7922,0.7922,0.7922,0.7922
EURGBP,20080618,205800,0.7921,0.7921,0.7921,0.7921
EURGBP,20080618,205900,0.7921,0.7921,0.7921,0.7921
EURGBP,20080618,210000,0.7921,0.7922,0.7921,0.7922
EURGBP,20080618,210100,0.7921,0.7921,0.7921,0.7921
EURGBP,20080618,210200,0.7921,0.7921,0.7921,0.7921
EURGBP,20080618,210300,0.7921,0.7922,0.7921,0.7922
EURGBP,20080618,210400,0.7922,0.7923,0.7922,0.7922
EURGBP,20080618,210500,0.7923,0.7923,0.7923,0.7923
EURGBP,20080618,210600,0.7923,0.7923,0.7923,0.7923
EURGBP,20080618,210700,0.7923,0.7923,0.7922,0.7923
EURGBP,20080618,210800,0.7922,0.7923,0.7922,0.7923
EURGBP,20080618,210900,0.7923,0.7923,0.7923,0.7923
EURGBP,20080618,211000,0.7922,0.7923,0.7922,0.7923
EURGBP,20080618,211100,0.7924,0.7924,0.7923,0.7924
EURGBP,20080618,211200,0.7923,0.7923,0.7923,0.7923
EURGBP,20080618,211300,0.7922,0.7922,0.7922,0.7922
EURGBP,20080618,211400,0.7923,0.7923,0.7922,0.7922
EURGBP,20080618,211500,0.7923,0.7923,0.7923,0.7923
EURGBP,20080618,211600,0.7923,0.7923,0.7923,0.7923
EURGBP,20080618,211700,0.7922,0.7923,0.7922,0.7923
EURGBP,20080618,211800,0.7922,0.7923,0.7922,0.7922
EURGBP,20080618,211900,0.7923,0.7923,0.7923,0.7923
EURGBP,20080618,212000,0.7922,0.7923,0.7922,0.7923
EURGBP,20080618,212100,0.7924,0.7924,0.7923,0.7924
EURGBP,20080618,212200,0.7924,0.7924,0.7924,0.7924
EURGBP,20080618,212300,0.7923,0.7924,0.7923,0.7923
EURGBP,20080618,212400,0.7924,0.7924,0.7924,0.7924
EURGBP,20080618,212500,0.7924,0.7924,0.7923,0.7923
EURGBP,20080618,212600,0.7924,0.7924,0.7924,0.7924
EURGBP,20080618,212700,0.7924,0.7924,0.7924,0.7924
EURGBP,20080618,212800,0.7924,0.7924,0.7924,0.7924
EURGBP,20080618,212900,0.7925,0.7925,0.7925,0.7925
EURGBP,20080618,213000,0.7925,0.7925,0.7925,0.7925
EURGBP,20080618,213100,0.7925,0.7925,0.7925,0.7925
EURGBP,20080618,213200,0.7925,0.7925,0.7924,0.7925
EURGBP,20080618,213300,0.7925,0.7925,0.7925,0.7925
EURGBP,20080618,213400,0.7925,0.7925,0.7925,0.7925
EURGBP,20080618,213500,0.7925,0.7925,0.7925,0.7925
EURGBP,20080618,213600,0.7925,0.7925,0.7925,0.7925
EURGBP,20080618,213700,0.7924,0.7925,0.7924,0.7924
EURGBP,20080618,213800,0.7923,0.7924,0.7923,0.7923
EURGBP,20080618,213900,0.7924,0.7924,0.7923,0.7923
EURGBP,20080618,214000,0.7924,0.7925,0.7924,0.7925
EURGBP,20080618,214100,0.7925,0.7925,0.7925,0.7925
EURGBP,20080618,214200,0.7925,0.7925,0.7925,0.7925
EURGBP,20080618,214300,0.7925,0.7925,0.7925,0.7925
EURGBP,20080618,214400,0.7925,0.7925,0.7925,0.7925
EURGBP,20080618,214500,0.7925,0.7925,0.7925,0.7925
EURGBP,20080618,214600,0.7924,0.7924,0.7924,0.7924
EURGBP,20080618,214700,0.7924,0.7924,0.7924,0.7924
EURGBP,20080618,214800,0.7924,0.7924,0.7924,0.7924
EURGBP,20080618,214900,0.7924,0.7924,0.7924,0.7924
EURGBP,20080618,215000,0.7924,0.7924,0.7924,0.7924
EURGBP,20080618,215100,0.7923,0.7923,0.7923,0.7923
EURGBP,20080618,215200,0.7923,0.7924,0.7923,0.7924
EURGBP,20080618,215300,0.7923,0.7924,0.7923,0.7923
EURGBP,20080618,215400,0.7923,0.7924,0.7923,0.7924
EURGBP,20080618,215500,0.7923,0.7923,0.7923,0.7923
EURGBP,20080618,215600,0.7923,0.7924,0.7923,0.7924
EURGBP,20080618,215700,0.7923,0.7923,0.7923,0.7923
EURGBP,20080618,215800,0.7924,0.7924,0.7923,0.7923
EURGBP,20080618,215900,0.7924,0.7924,0.7923,0.7923
EURGBP,20080618,220000,0.7924,0.7924,0.7923,0.7923
EURGBP,20080618,220100,0.7924,0.7924,0.7924,0.7924
EURGBP,20080618,220200,0.7924,0.7924,0.7924,0.7924
EURGBP,20080618,220300,0.7924,0.7924,0.7924,0.7924
EURGBP,20080618,220400,0.7924,0.7924,0.7924,0.7924
EURGBP,20080618,220500,0.7924,0.7924,0.7923,0.7924
EURGBP,20080618,220600,0.7925,0.7925,0.7924,0.7924
EURGBP,20080618,220700,0.7925,0.7925,0.7925,0.7925
EURGBP,20080618,220800,0.7925,0.7925,0.7925,0.7925
EURGBP,20080618,220900,0.7925,0.7925,0.7924,0.7924
EURGBP,20080618,221000,0.7925,0.7925,0.7925,0.7925
EURGBP,20080618,221100,0.7925,0.7925,0.7925,0.7925
EURGBP,20080618,221200,0.7925,0.7925,0.7925,0.7925
EURGBP,20080618,221300,0.7925,0.7925,0.7925,0.7925
EURGBP,20080618,221400,0.7926,0.7926,0.7925,0.7926
EURGBP,20080618,221500,0.7926,0.7926,0.7926,0.7926
EURGBP,20080618,221600,0.7925,0.7925,0.7925,0.7925
EURGBP,20080618,221700,0.7925,0.7926,0.7925,0.7926
EURGBP,20080618,221800,0.7926,0.7926,0.7926,0.7926
EURGBP,20080618,221900,0.7925,0.7928,0.7925,0.7928
EURGBP,20080618,222000,0.7929,0.7929,0.7929,0.7929
EURGBP,20080618,222100,0.7929,0.7931,0.7929,0.7930
EURGBP,20080618,222200,0.7930,0.7930,0.7930,0.7930
EURGBP,20080618,222300,0.7929,0.7929,0.7929,0.7929
EURGBP,20080618,222400,0.7929,0.7929,0.7929,0.7929
EURGBP,20080618,222500,0.7928,0.7928,0.7928,0.7928
EURGBP,20080618,222600,0.7928,0.7928,0.7928,0.7928
EURGBP,20080618,222700,0.7928,0.7929,0.7928,0.7928
EURGBP,20080618,222800,0.7928,0.7928,0.7928,0.7928
EURGBP,20080618,222900,0.7928,0.7928,0.7928,0.7928
EURGBP,20080618,223000,0.7927,0.7927,0.7927,0.7927
EURGBP,20080618,223100,0.7928,0.7929,0.7928,0.7929
EURGBP,20080618,223200,0.7929,0.7929,0.7929,0.7929
EURGBP,20080618,223300,0.7929,0.7930,0.7929,0.7930
EURGBP,20080618,223400,0.7929,0.7929,0.7929,0.7929
EURGBP,20080618,223500,0.7929,0.7929,0.7929,0.7929
EURGBP,20080618,223600,0.7929,0.7929,0.7929,0.7929
EURGBP,20080618,223700,0.7929,0.7929,0.7929,0.7929
EURGBP,20080618,223800,0.7929,0.7929,0.7929,0.7929
EURGBP,20080618,223900,0.7929,0.7929,0.7929,0.7929
EURGBP,20080618,224000,0.7929,0.7929,0.7928,0.7928
EURGBP,20080618,224100,0.7928,0.7928,0.7928,0.7928
EURGBP,20080618,224200,0.7928,0.7928,0.7928,0.7928
EURGBP,20080618,224300,0.7928,0.7928,0.7928,0.7928
EURGBP,20080618,224400,0.7929,0.7929,0.7928,0.7928
EURGBP,20080618,224500,0.7928,0.7928,0.7928,0.7928
EURGBP,20080618,224600,0.7928,0.7928,0.7928,0.7928
EURGBP,20080618,224700,0.7927,0.7928,0.7927,0.7927
EURGBP,20080618,224800,0.7926,0.7926,0.7926,0.7926
EURGBP,20080618,224900,0.7926,0.7926,0.7925,0.7926
EURGBP,20080618,225000,0.7925,0.7925,0.7924,0.7924
EURGBP,20080618,225100,0.7925,0.7925,0.7925,0.7925
EURGBP,20080618,225200,0.7925,0.7925,0.7924,0.7924
EURGBP,20080618,225300,0.7925,0.7925,0.7924,0.7924
EURGBP,20080618,225400,0.7924,0.7924,0.7924,0.7924
EURGBP,20080618,225500,0.7924,0.7924,0.7924,0.7924
EURGBP,20080618,225600,0.7924,0.7924,0.7924,0.7924
EURGBP,20080618,225700,0.7924,0.7924,0.7924,0.7924
EURGBP,20080618,225800,0.7924,0.7924,0.7924,0.7924
EURGBP,20080618,225900,0.7924,0.7924,0.7924,0.7924
EURGBP,20080618,230000,0.7924,0.7924,0.7924,0.7924
EURGBP,20080618,230100,0.7924,0.7924,0.7924,0.7924
EURGBP,20080618,230200,0.7924,0.7925,0.7924,0.7925
EURGBP,20080618,230300,0.7924,0.7925,0.7924,0.7925
EURGBP,20080618,230400,0.7924,0.7925,0.7924,0.7924
EURGBP,20080618,230500,0.7924,0.7924,0.7924,0.7924
EURGBP,20080618,230600,0.7924,0.7924,0.7924,0.7924
EURGBP,20080618,230700,0.7924,0.7924,0.7924,0.7924
EURGBP,20080618,230800,0.7924,0.7924,0.7924,0.7924
EURGBP,20080618,230900,0.7924,0.7925,0.7924,0.7925
EURGBP,20080618,231000,0.7925,0.7925,0.7925,0.7925
EURGBP,20080618,231100,0.7925,0.7925,0.7925,0.7925
EURGBP,20080618,231200,0.7925,0.7925,0.7925,0.7925
EURGBP,20080618,231300,0.7925,0.7925,0.7925,0.7925
EURGBP,20080618,231400,0.7925,0.7925,0.7925,0.7925
EURGBP,20080618,231500,0.7926,0.7926,0.7926,0.7926
EURGBP,20080618,231600,0.7925,0.7925,0.7925,0.7925
EURGBP,20080618,231700,0.7926,0.7926,0.7925,0.7925
EURGBP,20080618,231800,0.7924,0.7925,0.7924,0.7925
EURGBP,20080618,231900,0.7925,0.7925,0.7925,0.7925
EURGBP,20080618,232000,0.7924,0.7926,0.7924,0.7926
EURGBP,20080618,232100,0.7925,0.7925,0.7924,0.7925
EURGBP,20080618,232200,0.7924,0.7924,0.7924,0.7924
EURGBP,20080618,232300,0.7924,0.7924,0.7923,0.7924
EURGBP,20080618,232400,0.7924,0.7924,0.7924,0.7924
EURGBP,20080618,232500,0.7923,0.7925,0.7923,0.7924
EURGBP,20080618,232600,0.7924,0.7924,0.7924,0.7924
EURGBP,20080618,232700,0.7923,0.7923,0.7923,0.7923
EURGBP,20080618,232800,0.7923,0.7923,0.7923,0.7923
EURGBP,20080618,232900,0.7923,0.7923,0.7923,0.7923
EURGBP,20080618,233000,0.7923,0.7924,0.7923,0.7923
EURGBP,20080618,233100,0.7923,0.7923,0.7923,0.7923
EURGBP,20080618,233200,0.7924,0.7924,0.7924,0.7924
EURGBP,20080618,233300,0.7924,0.7924,0.7924,0.7924
EURGBP,20080618,233400,0.7923,0.7924,0.7923,0.7923
EURGBP,20080618,233500,0.7924,0.7924,0.7924,0.7924
EURGBP,20080618,233600,0.7925,0.7925,0.7924,0.7924
EURGBP,20080618,233700,0.7924,0.7924,0.7924,0.7924
EURGBP,20080618,233800,0.7924,0.7924,0.7924,0.7924
EURGBP,20080618,233900,0.7924,0.7924,0.7924,0.7924
EURGBP,20080618,234000,0.7924,0.7924,0.7923,0.7923
EURGBP,20080618,234100,0.7922,0.7922,0.7922,0.7922
EURGBP,20080618,234200,0.7923,0.7923,0.7922,0.7922
EURGBP,20080618,234300,0.7922,0.7922,0.7922,0.7922
EURGBP,20080618,234400,0.7923,0.7923,0.7923,0.7923
EURGBP,20080618,234500,0.7924,0.7924,0.7923,0.7924
EURGBP,20080618,234600,0.7925,0.7925,0.7925,0.7925
EURGBP,20080618,234700,0.7925,0.7925,0.7925,0.7925
EURGBP,20080618,234800,0.7926,0.7928,0.7926,0.7926
EURGBP,20080618,234900,0.7927,0.7928,0.7927,0.7928
EURGBP,20080618,235000,0.7928,0.7928,0.7927,0.7927
EURGBP,20080618,235100,0.7928,0.7928,0.7927,0.7927
EURGBP,20080618,235200,0.7926,0.7926,0.7926,0.7926
EURGBP,20080618,235300,0.7926,0.7926,0.7926,0.7926
EURGBP,20080618,235400,0.7926,0.7926,0.7926,0.7926
EURGBP,20080618,235500,0.7925,0.7925,0.7925,0.7925
EURGBP,20080618,235600,0.7925,0.7925,0.7925,0.7925
EURGBP,20080618,235700,0.7925,0.7925,0.7925,0.7925
EURGBP,20080618,235800,0.7925,0.7925,0.7925,0.7925
EURGBP,20080618,235900,0.7925,0.7925,0.7925,0.7925
EURGBP,20080619,000000,0.7925,0.7925,0.7925,0.7925
EURCHF,20080618,000100,1.6153,1.6154,1.6153,1.6154
EURCHF,20080618,000200,1.6153,1.6154,1.6153,1.6154
EURCHF,20080618,000300,1.6154,1.6154,1.6154,1.6154
EURCHF,20080618,000400,1.6154,1.6154,1.6154,1.6154
EURCHF,20080618,000500,1.6154,1.6154,1.6154,1.6154
EURCHF,20080618,000600,1.6153,1.6154,1.6153,1.6154
EURCHF,20080618,000700,1.6154,1.6154,1.6154,1.6154
EURCHF,20080618,000800,1.6154,1.6154,1.6154,1.6154
EURCHF,20080618,000900,1.6154,1.6154,1.6154,1.6154
EURCHF,20080618,001000,1.6154,1.6154,1.6153,1.6153
EURCHF,20080618,001100,1.6154,1.6154,1.6153,1.6154
EURCHF,20080618,001200,1.6154,1.6154,1.6153,1.6153
EURCHF,20080618,001300,1.6154,1.6154,1.6153,1.6153
EURCHF,20080618,001400,1.6154,1.6154,1.6153,1.6153
EURCHF,20080618,001500,1.6154,1.6154,1.6153,1.6153
EURCHF,20080618,001600,1.6154,1.6154,1.6154,1.6154
EURCHF,20080618,001700,1.6154,1.6155,1.6153,1.6155
EURCHF,20080618,001800,1.6156,1.6156,1.6155,1.6155
EURCHF,20080618,001900,1.6154,1.6155,1.6154,1.6154
EURCHF,20080618,002000,1.6153,1.6153,1.6153,1.6153
EURCHF,20080618,002100,1.6153,1.6154,1.6153,1.6154
EURCHF,20080618,002200,1.6154,1.6154,1.6154,1.6154
EURCHF,20080618,002300,1.6154,1.6154,1.6154,1.6154
EURCHF,20080618,002400,1.6154,1.6154,1.6154,1.6154
EURCHF,20080618,002500,1.6154,1.6154,1.6154,1.6154
EURCHF,20080618,002600,1.6154,1.6154,1.6154,1.6154
EURCHF,20080618,002700,1.6154,1.6154,1.6154,1.6154
EURCHF,20080618,002800,1.6154,1.6154,1.6154,1.6154
EURCHF,20080618,002900,1.6155,1.6155,1.6154,1.6154
EURCHF,20080618,003000,1.6155,1.6155,1.6154,1.6154
EURCHF,20080618,003100,1.6154,1.6155,1.6154,1.6155
EURCHF,20080618,003200,1.6154,1.6154,1.6154,1.6154
EURCHF,20080618,003300,1.6155,1.6155,1.6155,1.6155
EURCHF,20080618,003400,1.6155,1.6155,1.6154,1.6154
EURCHF,20080618,003500,1.6155,1.6155,1.6155,1.6155
EURCHF,20080618,003600,1.6155,1.6155,1.6155,1.6155
EURCHF,20080618,003700,1.6156,1.6156,1.6155,1.6155
EURCHF,20080618,003800,1.6155,1.6155,1.6155,1.6155
EURCHF,20080618,003900,1.6154,1.6155,1.6154,1.6154
EURCHF,20080618,004000,1.6154,1.6154,1.6154,1.6154
EURCHF,20080618,004100,1.6154,1.6154,1.6154,1.6154
EURCHF,20080618,004200,1.6154,1.6154,1.6154,1.6154
EURCHF,20080618,004300,1.6155,1.6155,1.6153,1.6153
EURCHF,20080618,004400,1.6154,1.6154,1.6153,1.6154
EURCHF,20080618,004500,1.6153,1.6153,1.6153,1.6153
EURCHF,20080618,004600,1.6153,1.6153,1.6153,1.6153
EURCHF,20080618,004700,1.6154,1.6154,1.6153,1.6153
EURCHF,20080618,004800,1.6154,1.6154,1.6153,1.6153
EURCHF,20080618,004900,1.6154,1.6154,1.6154,1.6154
EURCHF,20080618,005000,1.6154,1.6157,1.6154,1.6156
EURCHF,20080618,005100,1.6158,1.6158,1.6155,1.6155
EURCHF,20080618,005200,1.6156,1.6156,1.6154,1.6154
EURCHF,20080618,005300,1.6155,1.6155,1.6154,1.6154
EURCHF,20080618,005400,1.6154,1.6154,1.6153,1.6154
EURCHF,20080618,005500,1.6155,1.6155,1.6155,1.6155
EURCHF,20080618,005600,1.6156,1.6156,1.6155,1.6156
EURCHF,20080618,005700,1.6155,1.6156,1.6155,1.6155
EURCHF,20080618,005800,1.6156,1.6156,1.6154,1.6154
EURCHF,20080618,005900,1.6154,1.6155,1.6154,1.6155
EURCHF,20080618,010000,1.6154,1.6154,1.6154,1.6154
EURCHF,20080618,010100,1.6155,1.6155,1.6155,1.6155
EURCHF,20080618,010200,1.6156,1.6156,1.6155,1.6155
EURCHF,20080618,010300,1.6156,1.6156,1.6155,1.6156
EURCHF,20080618,010400,1.6156,1.6156,1.6155,1.6155
EURCHF,20080618,010500,1.6155,1.6155,1.6155,1.6155
EURCHF,20080618,010600,1.6154,1.6154,1.6154,1.6154
EURCHF,20080618,010700,1.6155,1.6155,1.6155,1.6155
EURCHF,20080618,010800,1.6155,1.6155,1.6155,1.6155
EURCHF,20080618,010900,1.6155,1.6155,1.6155,1.6155
EURCHF,20080618,011000,1.6155,1.6155,1.6154,1.6154
EURCHF,20080618,011100,1.6155,1.6155,1.6155,1.6155
EURCHF,20080618,011200,1.6154,1.6154,1.6154,1.6154
EURCHF,20080618,011300,1.6155,1.6155,1.6154,1.6154
EURCHF,20080618,011400,1.6154,1.6154,1.6154,1.6154
EURCHF,20080618,011500,1.6154,1.6154,1.6154,1.6154
EURCHF,20080618,011600,1.6155,1.6155,1.6155,1.6155
EURCHF,20080618,011700,1.6155,1.6156,1.6155,1.6155
EURCHF,20080618,011800,1.6155,1.6155,1.6155,1.6155
EURCHF,20080618,011900,1.6155,1.6155,1.6155,1.6155
EURCHF,20080618,012000,1.6154,1.6154,1.6154,1.6154
EURCHF,20080618,012100,1.6154,1.6154,1.6154,1.6154
EURCHF,20080618,012200,1.6154,1.6155,1.6154,1.6155
EURCHF,20080618,012300,1.6154,1.6155,1.6154,1.6154
EURCHF,20080618,012400,1.6155,1.6156,1.6155,1.6156
EURCHF,20080618,012500,1.6155,1.6155,1.6152,1.6153
EURCHF,20080618,012600,1.6154,1.6155,1.6153,1.6153
EURCHF,20080618,012700,1.6154,1.6154,1.6153,1.6153
EURCHF,20080618,012800,1.6154,1.6154,1.6153,1.6153
EURCHF,20080618,012900,1.6153,1.6154,1.6153,1.6153
EURCHF,20080618,013000,1.6154,1.6155,1.6153,1.6155
EURCHF,20080618,013100,1.6155,1.6155,1.6155,1.6155
EURCHF,20080618,013200,1.6154,1.6154,1.6154,1.6154
EURCHF,20080618,013300,1.6155,1.6155,1.6153,1.6154
EURCHF,20080618,013400,1.6154,1.6154,1.6154,1.6154
EURCHF,20080618,013500,1.6155,1.6156,1.6154,1.6156
EURCHF,20080618,013600,1.6155,1.6156,1.6154,1.6154
EURCHF,20080618,013700,1.6155,1.6155,1.6155,1.6155
EURCHF,20080618,013800,1.6155,1.6155,1.6154,1.6155
EURCHF,20080618,013900,1.6156,1.6156,1.6156,1.6156
EURCHF,20080618,014000,1.6156,1.6156,1.6156,1.6156
EURCHF,20080618,014100,1.6156,1.6156,1.6155,1.6155
EURCHF,20080618,014200,1.6154,1.6155,1.6154,1.6155
EURCHF,20080618,014300,1.6154,1.6155,1.6154,1.6155
EURCHF,20080618,014400,1.6155,1.6155,1.6155,1.6155
EURCHF,20080618,014500,1.6154,1.6155,1.6154,1.6154
EURCHF,20080618,014600,1.6155,1.6155,1.6155,1.6155
EURCHF,20080618,014700,1.6154,1.6154,1.6154,1.6154
EURCHF,20080618,014800,1.6153,1.6154,1.6153,1.6154
EURCHF,20080618,014900,1.6154,1.6154,1.6154,1.6154
EURCHF,20080618,015000,1.6154,1.6154,1.6154,1.6154
EURCHF,20080618,015100,1.6155,1.6155,1.6154,1.6154
EURCHF,20080618,015200,1.6155,1.6156,1.6155,1.6156
EURCHF,20080618,015300,1.6155,1.6155,1.6155,1.6155
EURCHF,20080618,015400,1.6156,1.6156,1.6155,1.6155
EURCHF,20080618,015500,1.6156,1.6156,1.6155,1.6156
EURCHF,20080618,015600,1.6155,1.6156,1.6155,1.6156
EURCHF,20080618,015700,1.6155,1.6156,1.6155,1.6155
EURCHF,20080618,015800,1.6154,1.6154,1.6153,1.6153
EURCHF,20080618,015900,1.6153,1.6153,1.6153,1.6153
EURCHF,20080618,020000,1.6154,1.6155,1.6154,1.6154
EURCHF,20080618,020100,1.6153,1.6154,1.6153,1.6154
EURCHF,20080618,020200,1.6154,1.6155,1.6154,1.6155
EURCHF,20080618,020300,1.6154,1.6155,1.6154,1.6155
EURCHF,20080618,020400,1.6155,1.6156,1.6155,1.6155
EURCHF,20080618,020500,1.6156,1.6156,1.6155,1.6155
EURCHF,20080618,020600,1.6155,1.6155,1.6154,1.6154
EURCHF,20080618,020700,1.6154,1.6154,1.6153,1.6153
EURCHF,20080618,020800,1.6154,1.6154,1.6154,1.6154
EURCHF,20080618,020900,1.6154,1.6154,1.6154,1.6154
EURCHF,20080618,021000,1.6154,1.6154,1.6153,1.6154
EURCHF,20080618,021100,1.6153,1.6154,1.6153,1.6153
EURCHF,20080618,021200,1.6154,1.6154,1.6153,1.6153
EURCHF,20080618,021300,1.6154,1.6154,1.6153,1.6153
EURCHF,20080618,021400,1.6152,1.6154,1.6152,1.6154
EURCHF,20080618,021500,1.6153,1.6154,1.6153,1.6154
EURCHF,20080618,021600,1.6153,1.6154,1.6153,1.6154
EURCHF,20080618,021700,1.6154,1.6154,1.6153,1.6154
EURCHF,20080618,021800,1.6153,1.6153,1.6153,1.6153
EURCHF,20080618,021900,1.6153,1.6153,1.6152,1.6152
EURCHF,20080618,022000,1.6153,1.6153,1.6152,1.6153
EURCHF,20080618,022100,1.6152,1.6154,1.6152,1.6154
EURCHF,20080618,022200,1.6153,1.6153,1.6151,1.6153
EURCHF,20080618,022300,1.6154,1.6156,1.6153,1.6153
EURCHF,20080618,022400,1.6154,1.6154,1.6153,1.6153
EURCHF,20080618,022500,1.6154,1.6154,1.6153,1.6153
EURCHF,20080618,022600,1.6154,1.6154,1.6153,1.6153
EURCHF,20080618,022700,1.6153,1.6153,1.6153,1.6153
EURCHF,20080618,022800,1.6153,1.6153,1.6153,1.6153
EURCHF,20080618,022900,1.6153,1.6153,1.6153,1.6153
EURCHF,20080618,023000,1.6153,1.6153,1.6153,1.6153
EURCHF,20080618,023100,1.6153,1.6153,1.6152,1.6152
EURCHF,20080618,023200,1.6153,1.6153,1.6151,1.6151
EURCHF,20080618,023300,1.6152,1.6152,1.6151,1.6152
EURCHF,20080618,023400,1.6153,1.6153,1.6151,1.6152
EURCHF,20080618,023500,1.6153,1.6153,1.6152,1.6153
EURCHF,20080618,023600,1.6152,1.6153,1.6152,1.6153
EURCHF,20080618,023700,1.6152,1.6153,1.6152,1.6153
EURCHF,20080618,023800,1.6152,1.6153,1.6152,1.6153
EURCHF,20080618,023900,1.6152,1.6153,1.6152,1.6153
EURCHF,20080618,024000,1.6152,1.6153,1.6152,1.6153
EURCHF,20080618,024100,1.6153,1.6153,1.6153,1.6153
EURCHF,20080618,024200,1.6152,1.6152,1.6152,1.6152
EURCHF,20080618,024300,1.6153,1.6153,1.6153,1.6153
EURCHF,20080618,024400,1.6153,1.6153,1.6152,1.6152
EURCHF,20080618,024500,1.6153,1.6153,1.6152,1.6153
EURCHF,20080618,024600,1.6152,1.6153,1.6152,1.6153
EURCHF,20080618,024700,1.6153,1.6153,1.6153,1.6153
EURCHF,20080618,024800,1.6153,1.6153,1.6152,1.6152
EURCHF,20080618,024900,1.6153,1.6153,1.6152,1.6153
EURCHF,20080618,025000,1.6152,1.6152,1.6151,1.6152
EURCHF,20080618,025100,1.6151,1.6153,1.6151,1.6153
EURCHF,20080618,025200,1.6153,1.6153,1.6153,1.6153
EURCHF,20080618,025300,1.6153,1.6153,1.6153,1.6153
EURCHF,20080618,025400,1.6153,1.6153,1.6153,1.6153
EURCHF,20080618,025500,1.6153,1.6153,1.6153,1.6153
EURCHF,20080618,025600,1.6152,1.6153,1.6152,1.6153
EURCHF,20080618,025700,1.6154,1.6154,1.6153,1.6153
EURCHF,20080618,025800,1.6153,1.6153,1.6153,1.6153
EURCHF,20080618,025900,1.6153,1.6153,1.6153,1.6153
EURCHF,20080618,030000,1.6153,1.6153,1.6152,1.6152
EURCHF,20080618,030100,1.6153,1.6153,1.6152,1.6153
EURCHF,20080618,030200,1.6153,1.6153,1.6153,1.6153
EURCHF,20080618,030300,1.6153,1.6153,1.6153,1.6153
EURCHF,20080618,030400,1.6153,1.6153,1.6153,1.6153
EURCHF,20080618,030500,1.6153,1.6153,1.6153,1.6153
EURCHF,20080618,030600,1.6152,1.6153,1.6152,1.6153
EURCHF,20080618,030700,1.6153,1.6153,1.6153,1.6153
EURCHF,20080618,030800,1.6153,1.6153,1.6153,1.6153
EURCHF,20080618,030900,1.6153,1.6153,1.6153,1.6153
EURCHF,20080618,031000,1.6154,1.6154,1.6153,1.6153
EURCHF,20080618,031100,1.6154,1.6154,1.6153,1.6154
EURCHF,20080618,031200,1.6155,1.6155,1.6155,1.6155
EURCHF,20080618,031300,1.6155,1.6155,1.6154,1.6154
EURCHF,20080618,031400,1.6154,1.6155,1.6154,1.6155
EURCHF,20080618,031500,1.6154,1.6154,1.6154,1.6154
EURCHF,20080618,031600,1.6154,1.6154,1.6154,1.6154
EURCHF,20080618,031700,1.6155,1.6156,1.6155,1.6155
EURCHF,20080618,031800,1.6155,1.6155,1.6154,1.6154
EURCHF,20080618,031900,1.6155,1.6155,1.6155,1.6155
EURCHF,20080618,032000,1.6155,1.6155,1.6154,1.6155
EURCHF,20080618,032100,1.6154,1.6155,1.6154,1.6154
EURCHF,20080618,032200,1.6154,1.6154,1.6154,1.6154
EURCHF,20080618,032300,1.6155,1.6155,1.6154,1.6154
EURCHF,20080618,032400,1.6154,1.6154,1.6154,1.6154
EURCHF,20080618,032500,1.6155,1.6155,1.6154,1.6154
EURCHF,20080618,032600,1.6155,1.6156,1.6154,1.6155
EURCHF,20080618,032700,1.6154,1.6155,1.6153,1.6153
EURCHF,20080618,032800,1.6154,1.6155,1.6154,1.6154
EURCHF,20080618,032900,1.6154,1.6154,1.6154,1.6154
EURCHF,20080618,033000,1.6153,1.6153,1.6153,1.6153
EURCHF,20080618,033100,1.6153,1.6153,1.6152,1.6152
EURCHF,20080618,033200,1.6153,1.6153,1.6153,1.6153
EURCHF,20080618,033300,1.6152,1.6152,1.6151,1.6152
EURCHF,20080618,033400,1.6153,1.6153,1.6152,1.6153
EURCHF,20080618,033500,1.6154,1.6154,1.6152,1.6153
EURCHF,20080618,033600,1.6152,1.6153,1.6152,1.6152
EURCHF,20080618,033700,1.6153,1.6153,1.6152,1.6152
EURCHF,20080618,033800,1.6153,1.6153,1.6153,1.6153
EURCHF,20080618,033900,1.6152,1.6154,1.6152,1.6153
EURCHF,20080618,034000,1.6154,1.6154,1.6151,1.6151
EURCHF,20080618,034100,1.6150,1.6153,1.6149,1.6153
EURCHF,20080618,034200,1.6151,1.6153,1.6151,1.6151
EURCHF,20080618,034300,1.6152,1.6152,1.6151,1.6151
EURCHF,20080618,034400,1.6152,1.6152,1.6152,1.6152
EURCHF,20080618,034500,1.6152,1.6152,1.6152,1.6152
EURCHF,20080618,034600,1.6152,1.6153,1.6152,1.6152
EURCHF,20080618,034700,1.6151,1.6154,1.6151,1.6153
EURCHF,20080618,034800,1.6152,1.6153,1.6152,1.6153
EURCHF,20080618,034900,1.6153,1.6153,1.6153,1.6153
EURCHF,20080618,035000,1.6152,1.6153,1.6152,1.6153
EURCHF,20080618,035100,1.6154,1.6155,1.6154,1.6154
EURCHF,20080618,035200,1.6154,1.6154,1.6154,1.6154
EURCHF,20080618,035300,1.6153,1.6154,1.6153,1.6153
EURCHF,20080618,035400,1.6154,1.6154,1.6154,1.6154
EURCHF,20080618,035500,1.6153,1.6154,1.6153,1.6154
EURCHF,20080618,035600,1.6153,1.6154,1.6153,1.6153
EURCHF,20080618,035700,1.6152,1.6154,1.6152,1.6154
EURCHF,20080618,035800,1.6154,1.6154,1.6154,1.6154
EURCHF,20080618,035900,1.6154,1.6154,1.6154,1.6154
EURCHF,20080618,040000,1.6155,1.6155,1.6154,1.6154
EURCHF,20080618,040100,1.6155,1.6155,1.6154,1.6154
EURCHF,20080618,040200,1.6152,1.6154,1.6152,1.6153
EURCHF,20080618,040300,1.6153,1.6153,1.6153,1.6153
EURCHF,20080618,040400,1.6152,1.6153,1.6152,1.6153
EURCHF,20080618,040500,1.6152,1.6153,1.6152,1.6153
EURCHF,20080618,040600,1.6153,1.6153,1.6153,1.6153
EURCHF,20080618,040700,1.6152,1.6153,1.6152,1.6152
EURCHF,20080618,040800,1.6153,1.6154,1.6153,1.6153
EURCHF,20080618,040900,1.6153,1.6153,1.6153,1.6153
EURCHF,20080618,041000,1.6153,1.6153,1.6153,1.6153
EURCHF,20080618,041100,1.6152,1.6153,1.6152,1.6153
EURCHF,20080618,041200,1.6153,1.6153,1.6153,1.6153
EURCHF,20080618,041300,1.6154,1.6154,1.6153,1.6154
EURCHF,20080618,041400,1.6155,1.6155,1.6155,1.6155
EURCHF,20080618,041500,1.6154,1.6155,1.6153,1.6154
EURCHF,20080618,041600,1.6153,1.6153,1.6151,1.6151
EURCHF,20080618,041700,1.6151,1.6151,1.6151,1.6151
EURCHF,20080618,041800,1.6151,1.6151,1.6151,1.6151
EURCHF,20080618,041900,1.6151,1.6151,1.6151,1.6151
EURCHF,20080618,042000,1.6151,1.6151,1.6151,1.6151
EURCHF,20080618,042100,1.6151,1.6151,1.6151,1.6151
EURCHF,20080618,042200,1.6152,1.6154,1.6152,1.6153
EURCHF,20080618,042300,1.6154,1.6154,1.6153,1.6153
EURCHF,20080618,042400,1.6153,1.6153,1.6152,1.6152
EURCHF,20080618,042500,1.6154,1.6154,1.6151,1.6151
EURCHF,20080618,042600,1.6150,1.6152,1.6150,1.6152
EURCHF,20080618,042700,1.6154,1.6154,1.6153,1.6153
EURCHF,20080618,042800,1.6152,1.6154,1.6152,1.6154
EURCHF,20080618,042900,1.6153,1.6155,1.6153,1.6155
EURCHF,20080618,043000,1.6156,1.6156,1.6153,1.6153
EURCHF,20080618,043100,1.6152,1.6153,1.6151,1.6152
EURCHF,20080618,043200,1.6153,1.6153,1.6151,1.6152
EURCHF,20080618,043300,1.6153,1.6153,1.6150,1.6150
EURCHF,20080618,043400,1.6153,1.6154,1.6152,1.6154
EURCHF,20080618,043500,1.6153,1.6154,1.6152,1.6153
EURCHF,20080618,043600,1.6152,1.6154,1.6151,1.6154
EURCHF,20080618,043700,1.6153,1.6154,1.6153,1.6154
EURCHF,20080618,043800,1.6153,1.6155,1.6153,1.6155
EURCHF,20080618,043900,1.6154,1.6154,1.6153,1.6153
EURCHF,20080618,044000,1.6154,1.6154,1.6151,1.6151
EURCHF,20080618,044100,1.6152,1.6153,1.6151,1.6153
EURCHF,20080618,044200,1.6152,1.6152,1.6151,1.6151
EURCHF,20080618,044300,1.6152,1.6152,1.6151,1.6152
EURCHF,20080618,044400,1.6153,1.6153,1.6152,1.6152
EURCHF,20080618,044500,1.6151,1.6152,1.6151,1.6152
EURCHF,20080618,044600,1.6151,1.6152,1.6151,1.6151
EURCHF,20080618,044700,1.6151,1.6151,1.6151,1.6151
EURCHF,20080618,044800,1.6150,1.6152,1.6150,1.6151
EURCHF,20080618,044900,1.6150,1.6152,1.6150,1.6151
EURCHF,20080618,045000,1.6152,1.6152,1.6150,1.6150
EURCHF,20080618,045100,1.6151,1.6151,1.6150,1.6151
EURCHF,20080618,045200,1.6152,1.6152,1.6151,1.6151
EURCHF,20080618,045300,1.6152,1.6152,1.6150,1.6150
EURCHF,20080618,045400,1.6151,1.6151,1.6150,1.6150
EURCHF,20080618,045500,1.6150,1.6152,1.6150,1.6152
EURCHF,20080618,045600,1.6153,1.6154,1.6153,1.6154
EURCHF,20080618,045700,1.6153,1.6155,1.6153,1.6155
EURCHF,20080618,045800,1.6154,1.6154,1.6153,1.6154
EURCHF,20080618,045900,1.6153,1.6153,1.6153,1.6153
EURCHF,20080618,050000,1.6153,1.6155,1.6153,1.6154
EURCHF,20080618,050100,1.6155,1.6155,1.6151,1.6151
EURCHF,20080618,050200,1.6150,1.6153,1.6150,1.6152
EURCHF,20080618,050300,1.6153,1.6153,1.6151,1.6152
EURCHF,20080618,050400,1.6153,1.6153,1.6152,1.6152
EURCHF,20080618,050500,1.6152,1.6152,1.6151,1.6151
EURCHF,20080618,050600,1.6152,1.6152,1.6151,1.6152
EURCHF,20080618,050700,1.6152,1.6152,1.6152,1.6152
EURCHF,20080618,050800,1.6151,1.6152,1.6151,1.6151
EURCHF,20080618,050900,1.6152,1.6152,1.6152,1.6152
EURCHF,20080618,051000,1.6151,1.6152,1.6150,1.6150
EURCHF,20080618,051100,1.6151,1.6151,1.6150,1.6150
EURCHF,20080618,051200,1.6149,1.6152,1.6149,1.6151
EURCHF,20080618,051300,1.6150,1.6151,1.6150,1.6151
EURCHF,20080618,051400,1.6153,1.6153,1.6152,1.6152
EURCHF,20080618,051500,1.6151,1.6152,1.6151,1.6151
EURCHF,20080618,051600,1.6152,1.6152,1.6151,1.6151
EURCHF,20080618,051700,1.6152,1.6153,1.6151,1.6152
EURCHF,20080618,051800,1.6151,1.6153,1.6151,1.6153
EURCHF,20080618,051900,1.6152,1.6152,1.6151,1.6151
EURCHF,20080618,052000,1.6152,1.6152,1.6151,1.6152
EURCHF,20080618,052100,1.6151,1.6151,1.6150,1.6151
EURCHF,20080618,052200,1.6152,1.6152,1.6151,1.6151
EURCHF,20080618,052300,1.6152,1.6153,1.6151,1.6151
EURCHF,20080618,052400,1.6152,1.6152,1.6151,1.6152
EURCHF,20080618,052500,1.6151,1.6151,1.6150,1.6150
EURCHF,20080618,052600,1.6151,1.6151,1.6150,1.6150
EURCHF,20080618,052700,1.6152,1.6152,1.6150,1.6152
EURCHF,20080618,052800,1.6151,1.6151,1.6151,1.6151
EURCHF,20080618,052900,1.6152,1.6152,1.6151,1.6151
EURCHF,20080618,053000,1.6152,1.6152,1.6151,1.6151
EURCHF,20080618,053100,1.6152,1.6152,1.6150,1.6151
EURCHF,20080618,053200,1.6152,1.6153,1.6151,1.6151
EURCHF,20080618,053300,1.6151,1.6151,1.6151,1.6151
EURCHF,20080618,053400,1.6150,1.6151,1.6150,1.6151
EURCHF,20080618,053500,1.6152,1.6152,1.6151,1.6151
EURCHF,20080618,053600,1.6152,1.6153,1.6151,1.6151
EURCHF,20080618,053700,1.6152,1.6153,1.6152,1.6153
EURCHF,20080618,053800,1.6153,1.6153,1.6153,1.6153
EURCHF,20080618,053900,1.6152,1.6153,1.6152,1.6153
EURCHF,20080618,054000,1.6152,1.6154,1.6152,1.6153
EURCHF,20080618,054100,1.6152,1.6153,1.6152,1.6153
EURCHF,20080618,054200,1.6152,1.6153,1.6152,1.6153
EURCHF,20080618,054300,1.6152,1.6154,1.6152,1.6153
EURCHF,20080618,054400,1.6152,1.6152,1.6151,1.6151
EURCHF,20080618,054500,1.6152,1.6153,1.6152,1.6153
EURCHF,20080618,054600,1.6152,1.6153,1.6152,1.6152
EURCHF,20080618,054700,1.6153,1.6153,1.6152,1.6153
EURCHF,20080618,054800,1.6154,1.6154,1.6153,1.6154
EURCHF,20080618,054900,1.6153,1.6153,1.6153,1.6153
EURCHF,20080618,055000,1.6153,1.6154,1.6153,1.6154
EURCHF,20080618,055100,1.6155,1.6155,1.6153,1.6153
EURCHF,20080618,055200,1.6154,1.6154,1.6153,1.6153
EURCHF,20080618,055300,1.6154,1.6154,1.6153,1.6153
EURCHF,20080618,055400,1.6154,1.6154,1.6153,1.6153
EURCHF,20080618,055500,1.6152,1.6154,1.6152,1.6153
EURCHF,20080618,055600,1.6154,1.6155,1.6154,1.6154
EURCHF,20080618,055700,1.6153,1.6154,1.6153,1.6153
EURCHF,20080618,055800,1.6154,1.6154,1.6153,1.6153
EURCHF,20080618,055900,1.6154,1.6154,1.6153,1.6153
EURCHF,20080618,060000,1.6152,1.6153,1.6152,1.6153
EURCHF,20080618,060100,1.6154,1.6154,1.6154,1.6154
EURCHF,20080618,060200,1.6154,1.6154,1.6154,1.6154
EURCHF,20080618,060300,1.6154,1.6154,1.6153,1.6153
EURCHF,20080618,060400,1.6154,1.6154,1.6153,1.6154
EURCHF,20080618,060500,1.6153,1.6153,1.6153,1.6153
EURCHF,20080618,060600,1.6152,1.6153,1.6152,1.6153
EURCHF,20080618,060700,1.6151,1.6153,1.6151,1.6152
EURCHF,20080618,060800,1.6153,1.6153,1.6151,1.6151
EURCHF,20080618,060900,1.6152,1.6152,1.6150,1.6150
EURCHF,20080618,061000,1.6151,1.6152,1.6151,1.6151
EURCHF,20080618,061100,1.6150,1.6151,1.6150,1.6150
EURCHF,20080618,061200,1.6151,1.6151,1.6151,1.6151
EURCHF,20080618,061300,1.6151,1.6151,1.6150,1.6151
EURCHF,20080618,061400,1.6152,1.6152,1.6150,1.6150
EURCHF,20080618,061500,1.6149,1.6151,1.6149,1.6151
EURCHF,20080618,061600,1.6150,1.6151,1.6150,1.6150
EURCHF,20080618,061700,1.6151,1.6151,1.6149,1.6149
EURCHF,20080618,061800,1.6150,1.6150,1.6149,1.6150
EURCHF,20080618,061900,1.6151,1.6151,1.6149,1.6149
EURCHF,20080618,062000,1.6150,1.6150,1.6149,1.6149
EURCHF,20080618,062100,1.6150,1.6150,1.6149,1.6149
EURCHF,20080618,062200,1.6150,1.6151,1.6150,1.6150
EURCHF,20080618,062300,1.6149,1.6151,1.6149,1.6151
EURCHF,20080618,062400,1.6150,1.6151,1.6150,1.6151
EURCHF,20080618,062500,1.6151,1.6151,1.6151,1.6151
EURCHF,20080618,062600,1.6152,1.6152,1.6151,1.6151
EURCHF,20080618,062700,1.6151,1.6152,1.6151,1.6152
EURCHF,20080618,062800,1.6153,1.6153,1.6150,1.6150
EURCHF,20080618,062900,1.6151,1.6151,1.6150,1.6150
EURCHF,20080618,063000,1.6151,1.6152,1.6151,1.6152
EURCHF,20080618,063100,1.6151,1.6152,1.6151,1.6152
EURCHF,20080618,063200,1.6153,1.6153,1.6152,1.6152
EURCHF,20080618,063300,1.6153,1.6153,1.6152,1.6152
EURCHF,20080618,063400,1.6151,1.6153,1.6151,1.6152
EURCHF,20080618,063500,1.6151,1.6152,1.6151,1.6151
EURCHF,20080618,063600,1.6150,1.6151,1.6150,1.6151
EURCHF,20080618,063700,1.6151,1.6152,1.6151,1.6151
EURCHF,20080618,063800,1.6152,1.6152,1.6151,1.6151
EURCHF,20080618,063900,1.6150,1.6151,1.6150,1.6151
EURCHF,20080618,064000,1.6153,1.6153,1.6152,1.6153
EURCHF,20080618,064100,1.6152,1.6153,1.6152,1.6153
EURCHF,20080618,064200,1.6152,1.6152,1.6152,1.6152
EURCHF,20080618,064300,1.6152,1.6152,1.6151,1.6151
EURCHF,20080618,064400,1.6152,1.6152,1.6151,1.6151
EURCHF,20080618,064500,1.6151,1.6152,1.6151,1.6151
EURCHF,20080618,064600,1.6152,1.6152,1.6151,1.6151
EURCHF,20080618,064700,1.6152,1.6152,1.6151,1.6151
EURCHF,20080618,064800,1.6151,1.6151,1.6151,1.6151
EURCHF,20080618,064900,1.6152,1.6152,1.6151,1.6152
EURCHF,20080618,065000,1.6151,1.6151,1.6151,1.6151
EURCHF,20080618,065100,1.6152,1.6152,1.6150,1.6150
EURCHF,20080618,065200,1.6149,1.6150,1.6149,1.6150
EURCHF,20080618,065300,1.6151,1.6151,1.6150,1.6150
EURCHF,20080618,065400,1.6150,1.6150,1.6150,1.6150
EURCHF,20080618,065500,1.6151,1.6151,1.6149,1.6150
EURCHF,20080618,065600,1.6149,1.6150,1.6149,1.6150
EURCHF,20080618,065700,1.6151,1.6151,1.6150,1.6150
EURCHF,20080618,065800,1.6149,1.6151,1.6149,1.6151
EURCHF,20080618,065900,1.6150,1.6151,1.6150,1.6150
EURCHF,20080618,070000,1.6149,1.6151,1.6149,1.6151
EURCHF,20080618,070100,1.6150,1.6151,1.6150,1.6151
EURCHF,20080618,070200,1.6150,1.6150,1.6150,1.6150
EURCHF,20080618,070300,1.6150,1.6151,1.6149,1.6149
EURCHF,20080618,070400,1.6151,1.6151,1.6148,1.6149
EURCHF,20080618,070500,1.6147,1.6149,1.6146,1.6149
EURCHF,20080618,070600,1.6151,1.6151,1.6146,1.6146
EURCHF,20080618,070700,1.6145,1.6145,1.6144,1.6144
EURCHF,20080618,070800,1.6145,1.6148,1.6145,1.6148
EURCHF,20080618,070900,1.6149,1.6149,1.6146,1.6147
EURCHF,20080618,071000,1.6146,1.6146,1.6145,1.6146
EURCHF,20080618,071100,1.6145,1.6145,1.6144,1.6144
EURCHF,20080618,071200,1.6145,1.6145,1.6144,1.6144
EURCHF,20080618,071300,1.6144,1.6145,1.6144,1.6145
EURCHF,20080618,071400,1.6146,1.6146,1.6145,1.6145
EURCHF,20080618,071500,1.6144,1.6144,1.6144,1.6144
EURCHF,20080618,071600,1.6145,1.6145,1.6144,1.6144
EURCHF,20080618,071700,1.6144,1.6144,1.6144,1.6144
EURCHF,20080618,071800,1.6143,1.6144,1.6143,1.6143
EURCHF,20080618,071900,1.6144,1.6144,1.6144,1.6144
EURCHF,20080618,072000,1.6144,1.6144,1.6144,1.6144
EURCHF,20080618,072100,1.6144,1.6145,1.6144,1.6145
EURCHF,20080618,072200,1.6144,1.6145,1.6144,1.6144
EURCHF,20080618,072300,1.6145,1.6146,1.6145,1.6146
EURCHF,20080618,072400,1.6145,1.6145,1.6145,1.6145
EURCHF,20080618,072500,1.6146,1.6147,1.6146,1.6146
EURCHF,20080618,072600,1.6147,1.6151,1.6147,1.6151
EURCHF,20080618,072700,1.6151,1.6151,1.6151,1.6151
EURCHF,20080618,072800,1.6152,1.6153,1.6150,1.6150
EURCHF,20080618,072900,1.6151,1.6151,1.6150,1.6151
EURCHF,20080618,073000,1.6150,1.6154,1.6150,1.6154
EURCHF,20080618,073100,1.6155,1.6155,1.6153,1.6153
EURCHF,20080618,073200,1.6154,1.6154,1.6153,1.6154
EURCHF,20080618,073300,1.6155,1.6155,1.6154,1.6154
EURCHF,20080618,073400,1.6155,1.6155,1.6154,1.6154
EURCHF,20080618,073500,1.6155,1.6155,1.6154,1.6155
EURCHF,20080618,073600,1.6156,1.6157,1.6155,1.6155
EURCHF,20080618,073700,1.6155,1.6157,1.6155,1.6157
EURCHF,20080618,073800,1.6158,1.6158,1.6157,1.6157
EURCHF,20080618,073900,1.6158,1.6159,1.6158,1.6158
EURCHF,20080618,074000,1.6160,1.6163,1.6160,1.6163
EURCHF,20080618,074100,1.6161,1.6164,1.6161,1.6164
EURCHF,20080618,074200,1.6164,1.6164,1.6161,1.6161
EURCHF,20080618,074300,1.6162,1.6162,1.6160,1.6160
EURCHF,20080618,074400,1.6160,1.6161,1.6160,1.6160
EURCHF,20080618,074500,1.6161,1.6161,1.6160,1.6161
EURCHF,20080618,074600,1.6160,1.6161,1.6160,1.6161
EURCHF,20080618,074700,1.6160,1.6160,1.6158,1.6159
EURCHF,20080618,074800,1.6158,1.6159,1.6158,1.6159
EURCHF,20080618,074900,1.6158,1.6159,1.6157,1.6158
EURCHF,20080618,075000,1.6159,1.6160,1.6159,1.6160
EURCHF,20080618,075100,1.6159,1.6159,1.6158,1.6158
EURCHF,20080618,075200,1.6159,1.6159,1.6157,1.6158
EURCHF,20080618,075300,1.6157,1.6158,1.6157,1.6157
EURCHF,20080618,075400,1.6158,1.6158,1.6158,1.6158
EURCHF,20080618,075500,1.6158,1.6158,1.6157,1.6157
EURCHF,20080618,075600,1.6156,1.6158,1.6156,1.6158
EURCHF,20080618,075700,1.6157,1.6158,1.6156,1.6158
EURCHF,20080618,075800,1.6157,1.6159,1.6157,1.6159
EURCHF,20080618,075900,1.6160,1.6160,1.6158,1.6160
EURCHF,20080618,080000,1.6159,1.6161,1.6159,1.6161
EURCHF,20080618,080100,1.6160,1.6161,1.6159,1.6159
EURCHF,20080618,080200,1.6160,1.6161,1.6160,1.6160
EURCHF,20080618,080300,1.6159,1.6160,1.6158,1.6159
EURCHF,20080618,080400,1.6160,1.6161,1.6159,1.6161
EURCHF,20080618,080500,1.6162,1.6162,1.6160,1.6162
EURCHF,20080618,080600,1.6161,1.6163,1.6160,1.6163
EURCHF,20080618,080700,1.6162,1.6163,1.6162,1.6163
EURCHF,20080618,080800,1.6162,1.6163,1.6162,1.6162
EURCHF,20080618,080900,1.6163,1.6164,1.6163,1.6163
EURCHF,20080618,081000,1.6162,1.6162,1.6161,1.6161
EURCHF,20080618,081100,1.6162,1.6163,1.6162,1.6162
EURCHF,20080618,081200,1.6163,1.6164,1.6162,1.6164
EURCHF,20080618,081300,1.6163,1.6163,1.6162,1.6163
EURCHF,20080618,081400,1.6162,1.6163,1.6162,1.6162
EURCHF,20080618,081500,1.6163,1.6163,1.6161,1.6161
EURCHF,20080618,081600,1.6162,1.6162,1.6161,1.6162
EURCHF,20080618,081700,1.6163,1.6163,1.6162,1.6163
EURCHF,20080618,081800,1.6164,1.6164,1.6162,1.6162
EURCHF,20080618,081900,1.6163,1.6163,1.6162,1.6162
EURCHF,20080618,082000,1.6161,1.6163,1.6161,1.6163
EURCHF,20080618,082100,1.6162,1.6163,1.6162,1.6162
EURCHF,20080618,082200,1.6163,1.6163,1.6161,1.6161
EURCHF,20080618,082300,1.6160,1.6161,1.6160,1.6161
EURCHF,20080618,082400,1.6161,1.6161,1.6161,1.6161
EURCHF,20080618,082500,1.6160,1.6161,1.6160,1.6161
EURCHF,20080618,082600,1.6160,1.6161,1.6160,1.6161
EURCHF,20080618,082700,1.6160,1.6164,1.6160,1.6163
EURCHF,20080618,082800,1.6162,1.6162,1.6161,1.6161
EURCHF,20080618,082900,1.6162,1.6162,1.6160,1.6161
EURCHF,20080618,083000,1.6162,1.6165,1.6162,1.6164
EURCHF,20080618,083100,1.6163,1.6164,1.6162,1.6164
EURCHF,20080618,083200,1.6165,1.6165,1.6163,1.6164
EURCHF,20080618,083300,1.6163,1.6164,1.6162,1.6164
EURCHF,20080618,083400,1.6163,1.6164,1.6163,1.6163
EURCHF,20080618,083500,1.6162,1.6163,1.6162,1.6162
EURCHF,20080618,083600,1.6163,1.6163,1.6162,1.6163
EURCHF,20080618,083700,1.6162,1.6165,1.6162,1.6164
EURCHF,20080618,083800,1.6164,1.6164,1.6164,1.6164
EURCHF,20080618,083900,1.6163,1.6165,1.6163,1.6165
EURCHF,20080618,084000,1.6164,1.6164,1.6162,1.6163
EURCHF,20080618,084100,1.6162,1.6163,1.6161,1.6161
EURCHF,20080618,084200,1.6162,1.6163,1.6161,1.6162
EURCHF,20080618,084300,1.6163,1.6163,1.6161,1.6163
EURCHF,20080618,084400,1.6162,1.6163,1.6162,1.6162
EURCHF,20080618,084500,1.6163,1.6165,1.6163,1.6165
EURCHF,20080618,084600,1.6164,1.6165,1.6164,1.6165
EURCHF,20080618,084700,1.6164,1.6165,1.6164,1.6165
EURCHF,20080618,084800,1.6164,1.6165,1.6164,1.6165
EURCHF,20080618,084900,1.6166,1.6167,1.6165,1.6167
EURCHF,20080618,085000,1.6165,1.6167,1.6164,1.6167
EURCHF,20080618,085100,1.6168,1.6170,1.6168,1.6170
EURCHF,20080618,085200,1.6169,1.6174,1.6169,1.6174
EURCHF,20080618,085300,1.6175,1.6175,1.6173,1.6174
EURCHF,20080618,085400,1.6173,1.6175,1.6173,1.6175
EURCHF,20080618,085500,1.6174,1.6175,1.6173,1.6174
EURCHF,20080618,085600,1.6175,1.6176,1.6174,1.6175
EURCHF,20080618,085700,1.6176,1.6177,1.6175,1.6175
EURCHF,20080618,085800,1.6174,1.6175,1.6174,1.6174
EURCHF,20080618,085900,1.6175,1.6175,1.6174,1.6175
EURCHF,20080618,090000,1.6176,1.6176,1.6173,1.6174
EURCHF,20080618,090100,1.6175,1.6175,1.6174,1.6174
EURCHF,20080618,090200,1.6175,1.6175,1.6174,1.6175
EURCHF,20080618,090300,1.6176,1.6178,1.6175,1.6177
EURCHF,20080618,090400,1.6178,1.6179,1.6176,1.6176
EURCHF,20080618,090500,1.6177,1.6178,1.6177,1.6178
EURCHF,20080618,090600,1.6177,1.6177,1.6175,1.6175
EURCHF,20080618,090700,1.6176,1.6176,1.6174,1.6175
EURCHF,20080618,090800,1.6174,1.6175,1.6170,1.6170
EURCHF,20080618,090900,1.6171,1.6171,1.6170,1.6171
EURCHF,20080618,091000,1.6170,1.6171,1.6170,1.6170
EURCHF,20080618,091100,1.6171,1.6173,1.6171,1.6173
EURCHF,20080618,091200,1.6174,1.6174,1.6172,1.6172
EURCHF,20080618,091300,1.6173,1.6173,1.6171,1.6171
EURCHF,20080618,091400,1.6172,1.6174,1.6172,1.6174
EURCHF,20080618,091500,1.6175,1.6175,1.6173,1.6173
EURCHF,20080618,091600,1.6174,1.6174,1.6173,1.6173
EURCHF,20080618,091700,1.6174,1.6174,1.6172,1.6172
EURCHF,20080618,091800,1.6174,1.6175,1.6174,1.6174
EURCHF,20080618,091900,1.6173,1.6174,1.6172,1.6172
EURCHF,20080618,092000,1.6174,1.6174,1.6171,1.6172
EURCHF,20080618,092100,1.6173,1.6174,1.6172,1.6173
EURCHF,20080618,092200,1.6174,1.6175,1.6172,1.6174
EURCHF,20080618,092300,1.6173,1.6175,1.6173,1.6175
EURCHF,20080618,092400,1.6176,1.6182,1.6176,1.6182
EURCHF,20080618,092500,1.6181,1.6182,1.6181,1.6181
EURCHF,20080618,092600,1.6182,1.6182,1.6180,1.6181
EURCHF,20080618,092700,1.6180,1.6181,1.6180,1.6180
EURCHF,20080618,092800,1.6181,1.6181,1.6179,1.6179
EURCHF,20080618,092900,1.6180,1.6180,1.6177,1.6177
EURCHF,20080618,093000,1.6178,1.6178,1.6174,1.6174
EURCHF,20080618,093100,1.6173,1.6174,1.6173,1.6174
EURCHF,20080618,093200,1.6175,1.6177,1.6173,1.6174
EURCHF,20080618,093300,1.6175,1.6176,1.6174,1.6174
EURCHF,20080618,093400,1.6173,1.6174,1.6173,1.6173
EURCHF,20080618,093500,1.6174,1.6174,1.6173,1.6173
EURCHF,20080618,093600,1.6174,1.6174,1.6173,1.6174
EURCHF,20080618,093700,1.6175,1.6176,1.6175,1.6175
EURCHF,20080618,093800,1.6174,1.6175,1.6174,1.6174
EURCHF,20080618,093900,1.6173,1.6174,1.6173,1.6173
EURCHF,20080618,094000,1.6174,1.6174,1.6172,1.6174
EURCHF,20080618,094100,1.6175,1.6175,1.6173,1.6173
EURCHF,20080618,094200,1.6174,1.6174,1.6173,1.6174
EURCHF,20080618,094300,1.6173,1.6173,1.6172,1.6172
EURCHF,20080618,094400,1.6171,1.6171,1.6169,1.6170
EURCHF,20080618,094500,1.6169,1.6172,1.6169,1.6172
EURCHF,20080618,094600,1.6171,1.6172,1.6170,1.6171
EURCHF,20080618,094700,1.6170,1.6170,1.6169,1.6170
EURCHF,20080618,094800,1.6169,1.6170,1.6169,1.6170
EURCHF,20080618,094900,1.6169,1.6169,1.6169,1.6169
EURCHF,20080618,095000,1.6170,1.6170,1.6169,1.6170
EURCHF,20080618,095100,1.6169,1.6170,1.6169,1.6169
EURCHF,20080618,095200,1.6168,1.6169,1.6168,1.6169
EURCHF,20080618,095300,1.6170,1.6170,1.6169,1.6170
EURCHF,20080618,095400,1.6171,1.6174,1.6171,1.6174
EURCHF,20080618,095500,1.6173,1.6175,1.6173,1.6175
EURCHF,20080618,095600,1.6176,1.6176,1.6174,1.6175
EURCHF,20080618,095700,1.6176,1.6178,1.6176,1.6177
EURCHF,20080618,095800,1.6178,1.6180,1.6177,1.6179
EURCHF,20080618,095900,1.6180,1.6180,1.6178,1.6179
EURCHF,20080618,100000,1.6180,1.6181,1.6179,1.6181
EURCHF,20080618,100100,1.6180,1.6180,1.6177,1.6177
EURCHF,20080618,100200,1.6174,1.6176,1.6173,1.6176
EURCHF,20080618,100300,1.6175,1.6175,1.6172,1.6173
EURCHF,20080618,100400,1.6172,1.6175,1.6172,1.6175
EURCHF,20080618,100500,1.6176,1.6176,1.6175,1.6176
EURCHF,20080618,100600,1.6177,1.6177,1.6176,1.6176
EURCHF,20080618,100700,1.6175,1.6175,1.6174,1.6175
EURCHF,20080618,100800,1.6176,1.6176,1.6175,1.6176
EURCHF,20080618,100900,1.6175,1.6177,1.6175,1.6176
EURCHF,20080618,101000,1.6175,1.6175,1.6173,1.6175
EURCHF,20080618,101100,1.6174,1.6175,1.6174,1.6174
EURCHF,20080618,101200,1.6175,1.6176,1.6175,1.6176
EURCHF,20080618,101300,1.6175,1.6176,1.6174,1.6175
EURCHF,20080618,101400,1.6174,1.6175,1.6173,1.6175
EURCHF,20080618,101500,1.6174,1.6174,1.6168,1.6168
EURCHF,20080618,101600,1.6169,1.6170,1.6167,1.6170
EURCHF,20080618,101700,1.6169,1.6171,1.6169,1.6171
EURCHF,20080618,101800,1.6172,1.6172,1.6168,1.6168
EURCHF,20080618,101900,1.6170,1.6170,1.6167,1.6168
EURCHF,20080618,102000,1.6169,1.6169,1.6165,1.6165
EURCHF,20080618,102100,1.6166,1.6167,1.6165,1.6167
EURCHF,20080618,102200,1.6168,1.6169,1.6167,1.6168
EURCHF,20080618,102300,1.6167,1.6169,1.6167,1.6169
EURCHF,20080618,102400,1.6170,1.6170,1.6169,1.6170
EURCHF,20080618,102500,1.6169,1.6170,1.6168,1.6170
EURCHF,20080618,102600,1.6169,1.6169,1.6168,1.6169
EURCHF,20080618,102700,1.6168,1.6169,1.6167,1.6167
EURCHF,20080618,102800,1.6168,1.6168,1.6166,1.6166
EURCHF,20080618,102900,1.6167,1.6167,1.6163,1.6164
EURCHF,20080618,103000,1.6165,1.6166,1.6165,1.6165
EURCHF,20080618,103100,1.6164,1.6166,1.6163,1.6166
EURCHF,20080618,103200,1.6167,1.6167,1.6165,1.6165
EURCHF,20080618,103300,1.6166,1.6168,1.6165,1.6168
EURCHF,20080618,103400,1.6167,1.6169,1.6167,1.6169
EURCHF,20080618,103500,1.6168,1.6168,1.6165,1.6165
EURCHF,20080618,103600,1.6166,1.6167,1.6164,1.6164
EURCHF,20080618,103700,1.6163,1.6165,1.6163,1.6165
EURCHF,20080618,103800,1.6165,1.6165,1.6165,1.6165
EURCHF,20080618,103900,1.6167,1.6168,1.6166,1.6167
EURCHF,20080618,104000,1.6168,1.6168,1.6167,1.6167
EURCHF,20080618,104100,1.6168,1.6168,1.6166,1.6168
EURCHF,20080618,104200,1.6169,1.6169,1.6168,1.6168
EURCHF,20080618,104300,1.6169,1.6169,1.6168,1.6169
EURCHF,20080618,104400,1.6170,1.6172,1.6170,1.6172
EURCHF,20080618,104500,1.6174,1.6174,1.6173,1.6174
EURCHF,20080618,104600,1.6173,1.6174,1.6172,1.6173
EURCHF,20080618,104700,1.6172,1.6172,1.6171,1.6171
EURCHF,20080618,104800,1.6172,1.6172,1.6170,1.6170
EURCHF,20080618,104900,1.6171,1.6172,1.6170,1.6170
EURCHF,20080618,105000,1.6171,1.6171,1.6169,1.6170
EURCHF,20080618,105100,1.6169,1.6170,1.6168,1.6168
EURCHF,20080618,105200,1.6170,1.6171,1.6170,1.6170
EURCHF,20080618,105300,1.6171,1.6171,1.6170,1.6170
EURCHF,20080618,105400,1.6170,1.6170,1.6169,1.6170
EURCHF,20080618,105500,1.6171,1.6172,1.6169,1.6170
EURCHF,20080618,105600,1.6169,1.6171,1.6169,1.6171
EURCHF,20080618,105700,1.6170,1.6171,1.6170,1.6170
EURCHF,20080618,105800,1.6171,1.6174,1.6169,1.6174
EURCHF,20080618,105900,1.6172,1.6173,1.6172,1.6172
EURCHF,20080618,110000,1.6173,1.6175,1.6173,1.6175
EURCHF,20080618,110100,1.6174,1.6175,1.6172,1.6173
EURCHF,20080618,110200,1.6174,1.6177,1.6174,1.6177
EURCHF,20080618,110300,1.6176,1.6178,1.6176,1.6178
EURCHF,20080618,110400,1.6177,1.6178,1.6177,1.6177
EURCHF,20080618,110500,1.6178,1.6181,1.6177,1.6181
EURCHF,20080618,110600,1.6180,1.6180,1.6178,1.6179
EURCHF,20080618,110700,1.6178,1.6179,1.6178,1.6178
EURCHF,20080618,110800,1.6179,1.6179,1.6177,1.6177
EURCHF,20080618,110900,1.6178,1.6179,1.6178,1.6178
EURCHF,20080618,111000,1.6179,1.6179,1.6176,1.6177
EURCHF,20080618,111100,1.6178,1.6178,1.6177,1.6177
EURCHF,20080618,111200,1.6178,1.6179,1.6177,1.6179
EURCHF,20080618,111300,1.6180,1.6180,1.6178,1.6178
EURCHF,20080618,111400,1.6177,1.6181,1.6177,1.6181
EURCHF,20080618,111500,1.6180,1.6181,1.6178,1.6178
EURCHF,20080618,111600,1.6177,1.6179,1.6177,1.6179
EURCHF,20080618,111700,1.6180,1.6183,1.6180,1.6183
EURCHF,20080618,111800,1.6182,1.6184,1.6181,1.6184
EURCHF,20080618,111900,1.6185,1.6185,1.6181,1.6181
EURCHF,20080618,112000,1.6180,1.6183,1.6180,1.6182
EURCHF,20080618,112100,1.6181,1.6181,1.6180,1.6181
EURCHF,20080618,112200,1.6182,1.6184,1.6182,1.6184
EURCHF,20080618,112300,1.6183,1.6184,1.6183,1.6183
EURCHF,20080618,112400,1.6182,1.6182,1.6180,1.6182
EURCHF,20080618,112500,1.6181,1.6182,1.6181,1.6182
EURCHF,20080618,112600,1.6181,1.6181,1.6178,1.6178
EURCHF,20080618,112700,1.6179,1.6179,1.6178,1.6179
EURCHF,20080618,112800,1.6178,1.6178,1.6177,1.6178
EURCHF,20080618,112900,1.6177,1.6178,1.6177,1.6178
EURCHF,20080618,113000,1.6179,1.6179,1.6177,1.6177
EURCHF,20080618,113100,1.6178,1.6179,1.6178,1.6179
EURCHF,20080618,113200,1.6178,1.6179,1.6177,1.6179
EURCHF,20080618,113300,1.6180,1.6180,1.6178,1.6178
EURCHF,20080618,113400,1.6177,1.6180,1.6177,1.6180
EURCHF,20080618,113500,1.6179,1.6180,1.6178,1.6180
EURCHF,20080618,113600,1.6179,1.6180,1.6179,1.6179
EURCHF,20080618,113700,1.6180,1.6183,1.6179,1.6182
EURCHF,20080618,113800,1.6181,1.6183,1.6181,1.6183
EURCHF,20080618,113900,1.6184,1.6184,1.6182,1.6183
EURCHF,20080618,114000,1.6184,1.6184,1.6181,1.6182
EURCHF,20080618,114100,1.6181,1.6182,1.6180,1.6180
EURCHF,20080618,114200,1.6179,1.6181,1.6179,1.6181
EURCHF,20080618,114300,1.6180,1.6183,1.6179,1.6182
EURCHF,20080618,114400,1.6183,1.6183,1.6181,1.6181
EURCHF,20080618,114500,1.6182,1.6184,1.6182,1.6184
EURCHF,20080618,114600,1.6183,1.6185,1.6183,1.6185
EURCHF,20080618,114700,1.6184,1.6186,1.6184,1.6186
EURCHF,20080618,114800,1.6184,1.6185,1.6182,1.6183
EURCHF,20080618,114900,1.6182,1.6183,1.6181,1.6181
EURCHF,20080618,115000,1.6179,1.6181,1.6179,1.6180
EURCHF,20080618,115100,1.6181,1.6181,1.6180,1.6180
EURCHF,20080618,115200,1.6181,1.6182,1.6180,1.6180
EURCHF,20080618,115300,1.6179,1.6180,1.6179,1.6179
EURCHF,20080618,115400,1.6178,1.6179,1.6178,1.6178
EURCHF,20080618,115500,1.6179,1.6180,1.6179,1.6180
EURCHF,20080618,115600,1.6181,1.6181,1.6178,1.6178
EURCHF,20080618,115700,1.6177,1.6177,1.6176,1.6176
EURCHF,20080618,115800,1.6177,1.6177,1.6176,1.6177
EURCHF,20080618,115900,1.6178,1.6178,1.6177,1.6177
EURCHF,20080618,120000,1.6176,1.6177,1.6175,1.6175
EURCHF,20080618,120100,1.6177,1.6177,1.6175,1.6175
EURCHF,20080618,120200,1.6176,1.6176,1.6175,1.6175
EURCHF,20080618,120300,1.6174,1.6174,1.6172,1.6172
EURCHF,20080618,120400,1.6173,1.6174,1.6173,1.6174
EURCHF,20080618,120500,1.6173,1.6173,1.6172,1.6173
EURCHF,20080618,120600,1.6172,1.6172,1.6172,1.6172
EURCHF,20080618,120700,1.6172,1.6172,1.6170,1.6170
EURCHF,20080618,120800,1.6171,1.6173,1.6171,1.6172
EURCHF,20080618,120900,1.6171,1.6174,1.6171,1.6173
EURCHF,20080618,121000,1.6174,1.6178,1.6174,1.6177
EURCHF,20080618,121100,1.6178,1.6179,1.6178,1.6179
EURCHF,20080618,121200,1.6180,1.6186,1.6180,1.6184
EURCHF,20080618,121300,1.6186,1.6186,1.6184,1.6184
EURCHF,20080618,121400,1.6185,1.6185,1.6181,1.6181
EURCHF,20080618,121500,1.6179,1.6179,1.6178,1.6178
EURCHF,20080618,121600,1.6179,1.6180,1.6179,1.6179
EURCHF,20080618,121700,1.6178,1.6178,1.6178,1.6178
EURCHF,20080618,121800,1.6177,1.6179,1.6177,1.6177
EURCHF,20080618,121900,1.6178,1.6179,1.6178,1.6178
EURCHF,20080618,122000,1.6179,1.6179,1.6176,1.6176
EURCHF,20080618,122100,1.6177,1.6179,1.6176,1.6176
EURCHF,20080618,122200,1.6177,1.6177,1.6175,1.6177
EURCHF,20080618,122300,1.6176,1.6177,1.6176,1.6177
EURCHF,20080618,122400,1.6176,1.6178,1.6176,1.6178
EURCHF,20080618,122500,1.6176,1.6177,1.6175,1.6177
EURCHF,20080618,122600,1.6178,1.6179,1.6177,1.6179
EURCHF,20080618,122700,1.6177,1.6178,1.6176,1.6178
EURCHF,20080618,122800,1.6177,1.6178,1.6176,1.6177
EURCHF,20080618,122900,1.6178,1.6178,1.6177,1.6177
EURCHF,20080618,123000,1.6176,1.6178,1.6176,1.6178
EURCHF,20080618,123100,1.6179,1.6179,1.6176,1.6176
EURCHF,20080618,123200,1.6177,1.6179,1.6177,1.6177
EURCHF,20080618,123300,1.6178,1.6180,1.6178,1.6180
EURCHF,20080618,123400,1.6179,1.6179,1.6178,1.6179
EURCHF,20080618,123500,1.6180,1.6180,1.6178,1.6178
EURCHF,20080618,123600,1.6179,1.6179,1.6177,1.6177
EURCHF,20080618,123700,1.6178,1.6178,1.6177,1.6177
EURCHF,20080618,123800,1.6176,1.6179,1.6176,1.6179
EURCHF,20080618,123900,1.6178,1.6179,1.6177,1.6179
EURCHF,20080618,124000,1.6178,1.6178,1.6176,1.6176
EURCHF,20080618,124100,1.6175,1.6177,1.6175,1.6175
EURCHF,20080618,124200,1.6174,1.6179,1.6174,1.6179
EURCHF,20080618,124300,1.6178,1.6179,1.6177,1.6178
EURCHF,20080618,124400,1.6179,1.6179,1.6177,1.6177
EURCHF,20080618,124500,1.6177,1.6177,1.6177,1.6177
EURCHF,20080618,124600,1.6178,1.6178,1.6177,1.6177
EURCHF,20080618,124700,1.6178,1.6178,1.6177,1.6177
EURCHF,20080618,124800,1.6178,1.6178,1.6175,1.6175
EURCHF,20080618,124900,1.6174,1.6178,1.6174,1.6178
EURCHF,20080618,125000,1.6177,1.6177,1.6176,1.6177
EURCHF,20080618,125100,1.6178,1.6179,1.6177,1.6178
EURCHF,20080618,125200,1.6180,1.6180,1.6178,1.6178
EURCHF,20080618,125300,1.6179,1.6180,1.6179,1.6179
EURCHF,20080618,125400,1.6178,1.6179,1.6178,1.6179
EURCHF,20080618,125500,1.6178,1.6179,1.6178,1.6179
EURCHF,20080618,125600,1.6178,1.6179,1.6178,1.6179
EURCHF,20080618,125700,1.6179,1.6179,1.6179,1.6179
EURCHF,20080618,125800,1.6178,1.6179,1.6178,1.6179
EURCHF,20080618,125900,1.6179,1.6179,1.6178,1.6178
EURCHF,20080618,130000,1.6179,1.6180,1.6179,1.6180
EURCHF,20080618,130100,1.6179,1.6182,1.6179,1.6181
EURCHF,20080618,130200,1.6180,1.6180,1.6179,1.6179
EURCHF,20080618,130300,1.6178,1.6178,1.6175,1.6177
EURCHF,20080618,130400,1.6178,1.6178,1.6177,1.6177
EURCHF,20080618,130500,1.6178,1.6179,1.6177,1.6177
EURCHF,20080618,130600,1.6176,1.6176,1.6170,1.6170
EURCHF,20080618,130700,1.6170,1.6171,1.6170,1.6171
EURCHF,20080618,130800,1.6172,1.6172,1.6170,1.6170
EURCHF,20080618,130900,1.6169,1.6169,1.6169,1.6169
EURCHF,20080618,131000,1.6170,1.6174,1.6170,1.6174
EURCHF,20080618,131100,1.6173,1.6173,1.6166,1.6166
EURCHF,20080618,131200,1.6167,1.6169,1.6166,1.6169
EURCHF,20080618,131300,1.6170,1.6172,1.6170,1.6171
EURCHF,20080618,131400,1.6172,1.6172,1.6171,1.6171
EURCHF,20080618,131500,1.6172,1.6172,1.6171,1.6171
EURCHF,20080618,131600,1.6172,1.6172,1.6170,1.6171
EURCHF,20080618,131700,1.6170,1.6171,1.6170,1.6170
EURCHF,20080618,131800,1.6169,1.6172,1.6169,1.6172
EURCHF,20080618,131900,1.6171,1.6172,1.6171,1.6172
EURCHF,20080618,132000,1.6171,1.6174,1.6171,1.6172
EURCHF,20080618,132100,1.6173,1.6173,1.6172,1.6172
EURCHF,20080618,132200,1.6173,1.6174,1.6172,1.6174
EURCHF,20080618,132300,1.6173,1.6174,1.6172,1.6173
EURCHF,20080618,132400,1.6172,1.6172,1.6171,1.6172
EURCHF,20080618,132500,1.6171,1.6172,1.6171,1.6171
EURCHF,20080618,132600,1.6172,1.6173,1.6171,1.6172
EURCHF,20080618,132700,1.6171,1.6174,1.6171,1.6174
EURCHF,20080618,132800,1.6174,1.6174,1.6174,1.6174
EURCHF,20080618,132900,1.6173,1.6173,1.6172,1.6172
EURCHF,20080618,133000,1.6173,1.6174,1.6172,1.6172
EURCHF,20080618,133100,1.6173,1.6173,1.6173,1.6173
EURCHF,20080618,133200,1.6174,1.6174,1.6172,1.6172
EURCHF,20080618,133300,1.6174,1.6174,1.6172,1.6173
EURCHF,20080618,133400,1.6172,1.6173,1.6172,1.6172
EURCHF,20080618,133500,1.6173,1.6174,1.6172,1.6173
EURCHF,20080618,133600,1.6174,1.6174,1.6173,1.6173
EURCHF,20080618,133700,1.6174,1.6174,1.6173,1.6173
EURCHF,20080618,133800,1.6172,1.6174,1.6172,1.6173
EURCHF,20080618,133900,1.6174,1.6174,1.6172,1.6172
EURCHF,20080618,134000,1.6172,1.6173,1.6172,1.6172
EURCHF,20080618,134100,1.6173,1.6173,1.6172,1.6173
EURCHF,20080618,134200,1.6172,1.6173,1.6171,1.6171
EURCHF,20080618,134300,1.6172,1.6172,1.6172,1.6172
EURCHF,20080618,134400,1.6173,1.6173,1.6172,1.6173
EURCHF,20080618,134500,1.6172,1.6172,1.6171,1.6171
EURCHF,20080618,134600,1.6172,1.6172,1.6170,1.6170
EURCHF,20080618,134700,1.6171,1.6172,1.6171,1.6172
EURCHF,20080618,134800,1.6171,1.6172,1.6171,1.6172
EURCHF,20080618,134900,1.6172,1.6172,1.6171,1.6171
EURCHF,20080618,135000,1.6170,1.6172,1.6170,1.6171
EURCHF,20080618,135100,1.6170,1.6170,1.6169,1.6169
EURCHF,20080618,135200,1.6168,1.6170,1.6168,1.6170
EURCHF,20080618,135300,1.6169,1.6170,1.6169,1.6169
EURCHF,20080618,135400,1.6168,1.6169,1.6168,1.6168
EURCHF,20080618,135500,1.6169,1.6170,1.6167,1.6168
EURCHF,20080618,135600,1.6166,1.6167,1.6165,1.6165
EURCHF,20080618,135700,1.6164,1.6166,1.6163,1.6164
EURCHF,20080618,135800,1.6163,1.6163,1.6158,1.6159
EURCHF,20080618,135900,1.6160,1.6160,1.6159,1.6159
EURCHF,20080618,140000,1.6160,1.6160,1.6158,1.6160
EURCHF,20080618,140100,1.6159,1.6163,1.6159,1.6163
EURCHF,20080618,140200,1.6161,1.6162,1.6160,1.6160
EURCHF,20080618,140300,1.6158,1.6161,1.6158,1.6161
EURCHF,20080618,140400,1.6160,1.6160,1.6158,1.6159
EURCHF,20080618,140500,1.6158,1.6160,1.6158,1.6158
EURCHF,20080618,140600,1.6159,1.6160,1.6157,1.6157
EURCHF,20080618,140700,1.6156,1.6157,1.6155,1.6156
EURCHF,20080618,140800,1.6155,1.6156,1.6155,1.6155
EURCHF,20080618,140900,1.6156,1.6157,1.6154,1.6154
EURCHF,20080618,141000,1.6153,1.6154,1.6152,1.6153
EURCHF,20080618,141100,1.6154,1.6155,1.6153,1.6155
EURCHF,20080618,141200,1.6154,1.6154,1.6152,1.6153
EURCHF,20080618,141300,1.6151,1.6153,1.6151,1.6153
EURCHF,20080618,141400,1.6152,1.6153,1.6152,1.6153
EURCHF,20080618,141500,1.6154,1.6155,1.6153,1.6155
EURCHF,20080618,141600,1.6156,1.6156,1.6154,1.6155
EURCHF,20080618,141700,1.6154,1.6155,1.6154,1.6154
EURCHF,20080618,141800,1.6155,1.6156,1.6155,1.6156
EURCHF,20080618,141900,1.6155,1.6156,1.6154,1.6155
EURCHF,20080618,142000,1.6154,1.6154,1.6152,1.6153
EURCHF,20080618,142100,1.6154,1.6154,1.6152,1.6153
EURCHF,20080618,142200,1.6152,1.6154,1.6152,1.6153
EURCHF,20080618,142300,1.6152,1.6153,1.6151,1.6153
EURCHF,20080618,142400,1.6152,1.6153,1.6151,1.6152
EURCHF,20080618,142500,1.6151,1.6154,1.6151,1.6154
EURCHF,20080618,142600,1.6153,1.6153,1.6153,1.6153
EURCHF,20080618,142700,1.6152,1.6153,1.6151,1.6152
EURCHF,20080618,142800,1.6153,1.6154,1.6152,1.6152
EURCHF,20080618,142900,1.6153,1.6153,1.6151,1.6153
EURCHF,20080618,143000,1.6154,1.6155,1.6154,1.6155
EURCHF,20080618,143100,1.6156,1.6156,1.6153,1.6154
EURCHF,20080618,143200,1.6153,1.6154,1.6153,1.6153
EURCHF,20080618,143300,1.6154,1.6156,1.6154,1.6154
EURCHF,20080618,143400,1.6155,1.6156,1.6154,1.6155
EURCHF,20080618,143500,1.6154,1.6155,1.6154,1.6154
EURCHF,20080618,143600,1.6155,1.6155,1.6154,1.6154
EURCHF,20080618,143700,1.6153,1.6155,1.6153,1.6155
EURCHF,20080618,143800,1.6154,1.6156,1.6153,1.6155
EURCHF,20080618,143900,1.6154,1.6156,1.6154,1.6156
EURCHF,20080618,144000,1.6155,1.6156,1.6155,1.6156
EURCHF,20080618,144100,1.6157,1.6157,1.6154,1.6154
EURCHF,20080618,144200,1.6155,1.6155,1.6154,1.6154
EURCHF,20080618,144300,1.6155,1.6155,1.6153,1.6153
EURCHF,20080618,144400,1.6152,1.6154,1.6152,1.6154
EURCHF,20080618,144500,1.6153,1.6153,1.6151,1.6151
EURCHF,20080618,144600,1.6153,1.6156,1.6153,1.6156
EURCHF,20080618,144700,1.6155,1.6157,1.6154,1.6157
EURCHF,20080618,144800,1.6158,1.6158,1.6157,1.6157
EURCHF,20080618,144900,1.6158,1.6158,1.6154,1.6154
EURCHF,20080618,145000,1.6153,1.6154,1.6152,1.6152
EURCHF,20080618,145100,1.6153,1.6157,1.6153,1.6157
EURCHF,20080618,145200,1.6156,1.6157,1.6156,1.6156
EURCHF,20080618,145300,1.6157,1.6157,1.6156,1.6156
EURCHF,20080618,145400,1.6157,1.6157,1.6156,1.6156
EURCHF,20080618,145500,1.6155,1.6157,1.6155,1.6155
EURCHF,20080618,145600,1.6154,1.6155,1.6154,1.6154
EURCHF,20080618,145700,1.6153,1.6153,1.6152,1.6153
EURCHF,20080618,145800,1.6154,1.6155,1.6154,1.6154
EURCHF,20080618,145900,1.6153,1.6153,1.6152,1.6152
EURCHF,20080618,150000,1.6153,1.6155,1.6153,1.6154
EURCHF,20080618,150100,1.6153,1.6154,1.6153,1.6153
EURCHF,20080618,150200,1.6152,1.6153,1.6152,1.6152
EURCHF,20080618,150300,1.6151,1.6153,1.6151,1.6151
EURCHF,20080618,150400,1.6152,1.6153,1.6151,1.6151
EURCHF,20080618,150500,1.6152,1.6152,1.6148,1.6148
EURCHF,20080618,150600,1.6147,1.6149,1.6147,1.6149
EURCHF,20080618,150700,1.6148,1.6149,1.6147,1.6147
EURCHF,20080618,150800,1.6148,1.6150,1.6147,1.6149
EURCHF,20080618,150900,1.6148,1.6149,1.6147,1.6148
EURCHF,20080618,151000,1.6149,1.6150,1.6148,1.6150
EURCHF,20080618,151100,1.6151,1.6151,1.6150,1.6150
EURCHF,20080618,151200,1.6149,1.6150,1.6149,1.6149
EURCHF,20080618,151300,1.6150,1.6150,1.6148,1.6148
EURCHF,20080618,151400,1.6149,1.6150,1.6149,1.6149
EURCHF,20080618,151500,1.6150,1.6150,1.6149,1.6149
EURCHF,20080618,151600,1.6150,1.6150,1.6149,1.6149
EURCHF,20080618,151700,1.6148,1.6148,1.6147,1.6147
EURCHF,20080618,151800,1.6148,1.6148,1.6147,1.6147
EURCHF,20080618,151900,1.6148,1.6149,1.6148,1.6148
EURCHF,20080618,152000,1.6147,1.6149,1.6147,1.6148
EURCHF,20080618,152100,1.6149,1.6149,1.6148,1.6149
EURCHF,20080618,152200,1.6149,1.6149,1.6149,1.6149
EURCHF,20080618,152300,1.6150,1.6150,1.6147,1.6147
EURCHF,20080618,152400,1.6146,1.6146,1.6143,1.6144
EURCHF,20080618,152500,1.6147,1.6149,1.6147,1.6148
EURCHF,20080618,152600,1.6147,1.6147,1.6145,1.6145
EURCHF,20080618,152700,1.6146,1.6146,1.6145,1.6145
EURCHF,20080618,152800,1.6147,1.6147,1.6145,1.6147
EURCHF,20080618,152900,1.6146,1.6147,1.6145,1.6145
EURCHF,20080618,153000,1.6147,1.6148,1.6147,1.6148
EURCHF,20080618,153100,1.6149,1.6151,1.6147,1.6151
EURCHF,20080618,153200,1.6152,1.6154,1.6152,1.6154
EURCHF,20080618,153300,1.6155,1.6155,1.6153,1.6154
EURCHF,20080618,153400,1.6153,1.6155,1.6153,1.6155
EURCHF,20080618,153500,1.6154,1.6155,1.6154,1.6154
EURCHF,20080618,153600,1.6155,1.6155,1.6154,1.6154
EURCHF,20080618,153700,1.6155,1.6155,1.6154,1.6154
EURCHF,20080618,153800,1.6155,1.6156,1.6153,1.6153
EURCHF,20080618,153900,1.6154,1.6155,1.6153,1.6155
EURCHF,20080618,154000,1.6156,1.6159,1.6156,1.6158
EURCHF,20080618,154100,1.6157,1.6159,1.6157,1.6157
EURCHF,20080618,154200,1.6158,1.6162,1.6158,1.6161
EURCHF,20080618,154300,1.6158,1.6161,1.6158,1.6161
EURCHF,20080618,154400,1.6160,1.6161,1.6160,1.6160
EURCHF,20080618,154500,1.6161,1.6162,1.6161,1.6161
EURCHF,20080618,154600,1.6160,1.6161,1.6160,1.6160
EURCHF,20080618,154700,1.6159,1.6159,1.6157,1.6157
EURCHF,20080618,154800,1.6158,1.6159,1.6157,1.6159
EURCHF,20080618,154900,1.6157,1.6157,1.6156,1.6156
EURCHF,20080618,155000,1.6157,1.6158,1.6154,1.6154
EURCHF,20080618,155100,1.6153,1.6156,1.6153,1.6155
EURCHF,20080618,155200,1.6154,1.6158,1.6154,1.6157
EURCHF,20080618,155300,1.6158,1.6159,1.6157,1.6158
EURCHF,20080618,155400,1.6159,1.6159,1.6156,1.6156
EURCHF,20080618,155500,1.6157,1.6158,1.6156,1.6158
EURCHF,20080618,155600,1.6157,1.6158,1.6156,1.6157
EURCHF,20080618,155700,1.6156,1.6157,1.6154,1.6154
EURCHF,20080618,155800,1.6153,1.6154,1.6151,1.6154
EURCHF,20080618,155900,1.6156,1.6156,1.6153,1.6153
EURCHF,20080618,160000,1.6154,1.6155,1.6153,1.6154
EURCHF,20080618,160100,1.6153,1.6154,1.6153,1.6154
EURCHF,20080618,160200,1.6153,1.6155,1.6153,1.6155
EURCHF,20080618,160300,1.6154,1.6157,1.6154,1.6156
EURCHF,20080618,160400,1.6155,1.6157,1.6155,1.6156
EURCHF,20080618,160500,1.6157,1.6157,1.6156,1.6156
EURCHF,20080618,160600,1.6157,1.6157,1.6156,1.6157
EURCHF,20080618,160700,1.6156,1.6157,1.6156,1.6156
EURCHF,20080618,160800,1.6157,1.6157,1.6156,1.6157
EURCHF,20080618,160900,1.6156,1.6156,1.6153,1.6153
EURCHF,20080618,161000,1.6154,1.6154,1.6149,1.6149
EURCHF,20080618,161100,1.6150,1.6150,1.6147,1.6147
EURCHF,20080618,161200,1.6148,1.6148,1.6147,1.6148
EURCHF,20080618,161300,1.6149,1.6151,1.6149,1.6151
EURCHF,20080618,161400,1.6150,1.6151,1.6150,1.6151
EURCHF,20080618,161500,1.6150,1.6151,1.6150,1.6151
EURCHF,20080618,161600,1.6150,1.6151,1.6149,1.6150
EURCHF,20080618,161700,1.6151,1.6153,1.6151,1.6152
EURCHF,20080618,161800,1.6151,1.6153,1.6151,1.6153
EURCHF,20080618,161900,1.6152,1.6153,1.6151,1.6153
EURCHF,20080618,162000,1.6154,1.6154,1.6153,1.6154
EURCHF,20080618,162100,1.6155,1.6155,1.6153,1.6153
EURCHF,20080618,162200,1.6156,1.6156,1.6151,1.6152
EURCHF,20080618,162300,1.6153,1.6155,1.6153,1.6155
EURCHF,20080618,162400,1.6154,1.6156,1.6153,1.6155
EURCHF,20080618,162500,1.6154,1.6155,1.6154,1.6154
EURCHF,20080618,162600,1.6155,1.6155,1.6153,1.6154
EURCHF,20080618,162700,1.6155,1.6155,1.6152,1.6153
EURCHF,20080618,162800,1.6151,1.6152,1.6151,1.6151
EURCHF,20080618,162900,1.6152,1.6153,1.6152,1.6152
EURCHF,20080618,163000,1.6154,1.6154,1.6152,1.6154
EURCHF,20080618,163100,1.6153,1.6153,1.6151,1.6151
EURCHF,20080618,163200,1.6152,1.6152,1.6149,1.6152
EURCHF,20080618,163300,1.6153,1.6153,1.6148,1.6149
EURCHF,20080618,163400,1.6148,1.6151,1.6148,1.6151
EURCHF,20080618,163500,1.6150,1.6150,1.6148,1.6149
EURCHF,20080618,163600,1.6148,1.6152,1.6148,1.6149
EURCHF,20080618,163700,1.6151,1.6152,1.6151,1.6151
EURCHF,20080618,163800,1.6152,1.6152,1.6148,1.6149
EURCHF,20080618,163900,1.6148,1.6149,1.6145,1.6145
EURCHF,20080618,164000,1.6144,1.6147,1.6144,1.6145
EURCHF,20080618,164100,1.6146,1.6147,1.6145,1.6147
EURCHF,20080618,164200,1.6146,1.6149,1.6146,1.6149
EURCHF,20080618,164300,1.6148,1.6148,1.6146,1.6146
EURCHF,20080618,164400,1.6147,1.6147,1.6138,1.6138
EURCHF,20080618,164500,1.6137,1.6139,1.6137,1.6137
EURCHF,20080618,164600,1.6135,1.6136,1.6134,1.6134
EURCHF,20080618,164700,1.6137,1.6137,1.6129,1.6129
EURCHF,20080618,164800,1.6130,1.6133,1.6130,1.6132
EURCHF,20080618,164900,1.6134,1.6136,1.6134,1.6134
EURCHF,20080618,165000,1.6135,1.6135,1.6134,1.6134
EURCHF,20080618,165100,1.6135,1.6136,1.6134,1.6135
EURCHF,20080618,165200,1.6134,1.6134,1.6132,1.6133
EURCHF,20080618,165300,1.6132,1.6133,1.6130,1.6133
EURCHF,20080618,165400,1.6132,1.6133,1.6131,1.6133
EURCHF,20080618,165500,1.6134,1.6134,1.6132,1.6132
EURCHF,20080618,165600,1.6131,1.6133,1.6128,1.6133
EURCHF,20080618,165700,1.6132,1.6133,1.6132,1.6132
EURCHF,20080618,165800,1.6130,1.6130,1.6127,1.6127
EURCHF,20080618,165900,1.6128,1.6128,1.6126,1.6126
EURCHF,20080618,170000,1.6125,1.6126,1.6123,1.6125
EURCHF,20080618,170100,1.6124,1.6128,1.6124,1.6128
EURCHF,20080618,170200,1.6129,1.6130,1.6127,1.6128
EURCHF,20080618,170300,1.6126,1.6128,1.6126,1.6127
EURCHF,20080618,170400,1.6126,1.6126,1.6124,1.6124
EURCHF,20080618,170500,1.6125,1.6126,1.6125,1.6126
EURCHF,20080618,170600,1.6127,1.6133,1.6127,1.6133
EURCHF,20080618,170700,1.6132,1.6134,1.6132,1.6134
EURCHF,20080618,170800,1.6135,1.6135,1.6134,1.6135
EURCHF,20080618,170900,1.6134,1.6135,1.6133,1.6134
EURCHF,20080618,171000,1.6133,1.6134,1.6132,1.6133
EURCHF,20080618,171100,1.6132,1.6133,1.6131,1.6131
EURCHF,20080618,171200,1.6130,1.6132,1.6129,1.6130
EURCHF,20080618,171300,1.6131,1.6135,1.6131,1.6133
EURCHF,20080618,171400,1.6132,1.6134,1.6132,1.6134
EURCHF,20080618,171500,1.6133,1.6133,1.6130,1.6131
EURCHF,20080618,171600,1.6130,1.6130,1.6129,1.6130
EURCHF,20080618,171700,1.6133,1.6133,1.6130,1.6132
EURCHF,20080618,171800,1.6131,1.6132,1.6129,1.6129
EURCHF,20080618,171900,1.6130,1.6130,1.6128,1.6128
EURCHF,20080618,172000,1.6129,1.6129,1.6128,1.6128
EURCHF,20080618,172100,1.6129,1.6132,1.6128,1.6132
EURCHF,20080618,172200,1.6131,1.6133,1.6131,1.6133
EURCHF,20080618,172300,1.6132,1.6134,1.6132,1.6134
EURCHF,20080618,172400,1.6133,1.6134,1.6133,1.6134
EURCHF,20080618,172500,1.6133,1.6134,1.6132,1.6132
EURCHF,20080618,172600,1.6133,1.6133,1.6132,1.6133
EURCHF,20080618,172700,1.6134,1.6137,1.6133,1.6137
EURCHF,20080618,172800,1.6136,1.6136,1.6133,1.6133
EURCHF,20080618,172900,1.6134,1.6134,1.6133,1.6133
EURCHF,20080618,173000,1.6132,1.6133,1.6132,1.6133
EURCHF,20080618,173100,1.6134,1.6136,1.6133,1.6135
EURCHF,20080618,173200,1.6134,1.6135,1.6133,1.6135
EURCHF,20080618,173300,1.6134,1.6135,1.6134,1.6135
EURCHF,20080618,173400,1.6136,1.6136,1.6135,1.6136
EURCHF,20080618,173500,1.6137,1.6137,1.6135,1.6136
EURCHF,20080618,173600,1.6137,1.6137,1.6135,1.6136
EURCHF,20080618,173700,1.6137,1.6137,1.6135,1.6136
EURCHF,20080618,173800,1.6135,1.6137,1.6135,1.6137
EURCHF,20080618,173900,1.6136,1.6137,1.6135,1.6136
EURCHF,20080618,174000,1.6137,1.6137,1.6136,1.6136
EURCHF,20080618,174100,1.6137,1.6138,1.6136,1.6138
EURCHF,20080618,174200,1.6139,1.6139,1.6138,1.6139
EURCHF,20080618,174300,1.6138,1.6140,1.6138,1.6140
EURCHF,20080618,174400,1.6137,1.6140,1.6137,1.6139
EURCHF,20080618,174500,1.6138,1.6140,1.6138,1.6140
EURCHF,20080618,174600,1.6138,1.6139,1.6138,1.6138
EURCHF,20080618,174700,1.6140,1.6140,1.6138,1.6138
EURCHF,20080618,174800,1.6137,1.6138,1.6137,1.6137
EURCHF,20080618,174900,1.6136,1.6137,1.6135,1.6136
EURCHF,20080618,175000,1.6135,1.6137,1.6135,1.6136
EURCHF,20080618,175100,1.6137,1.6138,1.6137,1.6137
EURCHF,20080618,175200,1.6138,1.6139,1.6136,1.6138
EURCHF,20080618,175300,1.6139,1.6140,1.6138,1.6139
EURCHF,20080618,175400,1.6138,1.6138,1.6137,1.6138
EURCHF,20080618,175500,1.6139,1.6141,1.6139,1.6141
EURCHF,20080618,175600,1.6142,1.6145,1.6141,1.6142
EURCHF,20080618,175700,1.6141,1.6141,1.6138,1.6139
EURCHF,20080618,175800,1.6138,1.6139,1.6137,1.6138
EURCHF,20080618,175900,1.6140,1.6143,1.6140,1.6142
EURCHF,20080618,180000,1.6140,1.6142,1.6139,1.6139
EURCHF,20080618,180100,1.6140,1.6141,1.6140,1.6140
EURCHF,20080618,180200,1.6139,1.6140,1.6138,1.6140
EURCHF,20080618,180300,1.6139,1.6140,1.6138,1.6138
EURCHF,20080618,180400,1.6139,1.6139,1.6137,1.6138
EURCHF,20080618,180500,1.6137,1.6138,1.6137,1.6138
EURCHF,20080618,180600,1.6137,1.6139,1.6136,1.6139
EURCHF,20080618,180700,1.6140,1.6141,1.6136,1.6136
EURCHF,20080618,180800,1.6137,1.6137,1.6136,1.6136
EURCHF,20080618,180900,1.6135,1.6137,1.6135,1.6135
EURCHF,20080618,181000,1.6136,1.6137,1.6136,1.6137
EURCHF,20080618,181100,1.6135,1.6136,1.6135,1.6136
EURCHF,20080618,181200,1.6135,1.6137,1.6135,1.6137
EURCHF,20080618,181300,1.6138,1.6140,1.6138,1.6138
EURCHF,20080618,181400,1.6139,1.6139,1.6137,1.6138
EURCHF,20080618,181500,1.6137,1.6139,1.6137,1.6139
EURCHF,20080618,181600,1.6138,1.6140,1.6138,1.6140
EURCHF,20080618,181700,1.6139,1.6139,1.6138,1.6138
EURCHF,20080618,181800,1.6139,1.6139,1.6137,1.6138
EURCHF,20080618,181900,1.6137,1.6138,1.6137,1.6138
EURCHF,20080618,182000,1.6137,1.6139,1.6137,1.6138
EURCHF,20080618,182100,1.6137,1.6139,1.6137,1.6138
EURCHF,20080618,182200,1.6137,1.6138,1.6137,1.6137
EURCHF,20080618,182300,1.6136,1.6137,1.6135,1.6137
EURCHF,20080618,182400,1.6139,1.6139,1.6137,1.6137
EURCHF,20080618,182500,1.6138,1.6139,1.6137,1.6138
EURCHF,20080618,182600,1.6140,1.6141,1.6140,1.6140
EURCHF,20080618,182700,1.6141,1.6141,1.6140,1.6140
EURCHF,20080618,182800,1.6139,1.6139,1.6138,1.6139
EURCHF,20080618,182900,1.6138,1.6138,1.6135,1.6135
EURCHF,20080618,183000,1.6134,1.6135,1.6133,1.6134
EURCHF,20080618,183100,1.6135,1.6137,1.6135,1.6137
EURCHF,20080618,183200,1.6136,1.6140,1.6136,1.6138
EURCHF,20080618,183300,1.6137,1.6140,1.6137,1.6140
EURCHF,20080618,183400,1.6139,1.6142,1.6139,1.6142
EURCHF,20080618,183500,1.6141,1.6141,1.6138,1.6141
EURCHF,20080618,183600,1.6140,1.6140,1.6138,1.6139
EURCHF,20080618,183700,1.6138,1.6138,1.6137,1.6137
EURCHF,20080618,183800,1.6136,1.6136,1.6135,1.6136
EURCHF,20080618,183900,1.6135,1.6138,1.6135,1.6138
EURCHF,20080618,184000,1.6137,1.6137,1.6136,1.6136
EURCHF,20080618,184100,1.6135,1.6135,1.6134,1.6134
EURCHF,20080618,184200,1.6135,1.6135,1.6134,1.6135
EURCHF,20080618,184300,1.6134,1.6134,1.6132,1.6133
EURCHF,20080618,184400,1.6134,1.6134,1.6132,1.6132
EURCHF,20080618,184500,1.6131,1.6134,1.6131,1.6131
EURCHF,20080618,184600,1.6132,1.6132,1.6130,1.6130
EURCHF,20080618,184700,1.6131,1.6131,1.6129,1.6129
EURCHF,20080618,184800,1.6128,1.6129,1.6128,1.6128
EURCHF,20080618,184900,1.6129,1.6131,1.6129,1.6131
EURCHF,20080618,185000,1.6130,1.6130,1.6128,1.6129
EURCHF,20080618,185100,1.6128,1.6129,1.6128,1.6128
EURCHF,20080618,185200,1.6129,1.6129,1.6126,1.6128
EURCHF,20080618,185300,1.6126,1.6126,1.6124,1.6126
EURCHF,20080618,185400,1.6125,1.6127,1.6125,1.6126
EURCHF,20080618,185500,1.6125,1.6125,1.6125,1.6125
EURCHF,20080618,185600,1.6124,1.6124,1.6123,1.6124
EURCHF,20080618,185700,1.6125,1.6125,1.6123,1.6123
EURCHF,20080618,185800,1.6124,1.6125,1.6123,1.6123
EURCHF,20080618,185900,1.6124,1.6124,1.6121,1.6121
EURCHF,20080618,190000,1.6122,1.6122,1.6118,1.6118
EURCHF,20080618,190100,1.6117,1.6118,1.6112,1.6112
EURCHF,20080618,190200,1.6111,1.6111,1.6107,1.6107
EURCHF,20080618,190300,1.6109,1.6110,1.6107,1.6108
EURCHF,20080618,190400,1.6107,1.6108,1.6106,1.6108
EURCHF,20080618,190500,1.6109,1.6110,1.6107,1.6107
EURCHF,20080618,190600,1.6108,1.6108,1.6106,1.6106
EURCHF,20080618,190700,1.6108,1.6109,1.6108,1.6108
EURCHF,20080618,190800,1.6109,1.6110,1.6109,1.6110
EURCHF,20080618,190900,1.6111,1.6111,1.6107,1.6107
EURCHF,20080618,191000,1.6108,1.6108,1.6107,1.6107
EURCHF,20080618,191100,1.6106,1.6108,1.6106,1.6108
EURCHF,20080618,191200,1.6107,1.6109,1.6107,1.6107
EURCHF,20080618,191300,1.6106,1.6108,1.6106,1.6107
EURCHF,20080618,191400,1.6108,1.6109,1.6107,1.6109
EURCHF,20080618,191500,1.6107,1.6109,1.6107,1.6109
EURCHF,20080618,191600,1.6108,1.6109,1.6107,1.6109
EURCHF,20080618,191700,1.6107,1.6108,1.6107,1.6107
EURCHF,20080618,191800,1.6108,1.6108,1.6107,1.6108
EURCHF,20080618,191900,1.6109,1.6109,1.6107,1.6108
EURCHF,20080618,192000,1.6109,1.6109,1.6108,1.6108
EURCHF,20080618,192100,1.6109,1.6110,1.6108,1.6109
EURCHF,20080618,192200,1.6110,1.6111,1.6110,1.6111
EURCHF,20080618,192300,1.6112,1.6112,1.6111,1.6111
EURCHF,20080618,192400,1.6112,1.6112,1.6111,1.6111
EURCHF,20080618,192500,1.6112,1.6112,1.6110,1.6111
EURCHF,20080618,192600,1.6110,1.6110,1.6109,1.6109
EURCHF,20080618,192700,1.6110,1.6110,1.6109,1.6110
EURCHF,20080618,192800,1.6109,1.6109,1.6108,1.6108
EURCHF,20080618,192900,1.6107,1.6108,1.6107,1.6107
EURCHF,20080618,193000,1.6108,1.6108,1.6107,1.6107
EURCHF,20080618,193100,1.6106,1.6107,1.6106,1.6107
EURCHF,20080618,193200,1.6108,1.6110,1.6108,1.6108
EURCHF,20080618,193300,1.6107,1.6108,1.6107,1.6108
EURCHF,20080618,193400,1.6109,1.6110,1.6109,1.6110
EURCHF,20080618,193500,1.6109,1.6109,1.6107,1.6108
EURCHF,20080618,193600,1.6109,1.6110,1.6108,1.6109
EURCHF,20080618,193700,1.6110,1.6111,1.6109,1.6109
EURCHF,20080618,193800,1.6110,1.6110,1.6107,1.6107
EURCHF,20080618,193900,1.6106,1.6106,1.6099,1.6099
EURCHF,20080618,194000,1.6098,1.6098,1.6096,1.6096
EURCHF,20080618,194100,1.6095,1.6095,1.6093,1.6093
EURCHF,20080618,194200,1.6095,1.6095,1.6093,1.6094
EURCHF,20080618,194300,1.6093,1.6093,1.6092,1.6092
EURCHF,20080618,194400,1.6093,1.6093,1.6092,1.6093
EURCHF,20080618,194500,1.6094,1.6095,1.6093,1.6094
EURCHF,20080618,194600,1.6093,1.6094,1.6091,1.6094
EURCHF,20080618,194700,1.6095,1.6095,1.6092,1.6092
EURCHF,20080618,194800,1.6093,1.6094,1.6093,1.6094
EURCHF,20080618,194900,1.6093,1.6094,1.6092,1.6092
EURCHF,20080618,195000,1.6093,1.6093,1.6091,1.6092
EURCHF,20080618,195100,1.6093,1.6095,1.6093,1.6095
EURCHF,20080618,195200,1.6096,1.6097,1.6096,1.6096
EURCHF,20080618,195300,1.6097,1.6097,1.6095,1.6096
EURCHF,20080618,195400,1.6097,1.6097,1.6095,1.6095
EURCHF,20080618,195500,1.6094,1.6094,1.6093,1.6094
EURCHF,20080618,195600,1.6093,1.6093,1.6093,1.6093
EURCHF,20080618,195700,1.6094,1.6094,1.6092,1.6093
EURCHF,20080618,195800,1.6091,1.6096,1.6091,1.6096
EURCHF,20080618,195900,1.6095,1.6096,1.6095,1.6095
EURCHF,20080618,200000,1.6094,1.6095,1.6094,1.6095
EURCHF,20080618,200100,1.6095,1.6096,1.6095,1.6096
EURCHF,20080618,200200,1.6095,1.6098,1.6095,1.6097
EURCHF,20080618,200300,1.6098,1.6098,1.6095,1.6098
EURCHF,20080618,200400,1.6096,1.6098,1.6096,1.6098
EURCHF,20080618,200500,1.6096,1.6098,1.6096,1.6096
EURCHF,20080618,200600,1.6097,1.6097,1.6096,1.6096
EURCHF,20080618,200700,1.6097,1.6099,1.6097,1.6099
EURCHF,20080618,200800,1.6098,1.6098,1.6098,1.6098
EURCHF,20080618,200900,1.6099,1.6099,1.6098,1.6099
EURCHF,20080618,201000,1.6098,1.6099,1.6098,1.6098
EURCHF,20080618,201100,1.6097,1.6099,1.6097,1.6098
EURCHF,20080618,201200,1.6097,1.6098,1.6097,1.6098
EURCHF,20080618,201300,1.6097,1.6097,1.6096,1.6097
EURCHF,20080618,201400,1.6096,1.6097,1.6095,1.6097
EURCHF,20080618,201500,1.6098,1.6098,1.6097,1.6098
EURCHF,20080618,201600,1.6099,1.6099,1.6098,1.6098
EURCHF,20080618,201700,1.6099,1.6099,1.6096,1.6099
EURCHF,20080618,201800,1.6098,1.6100,1.6098,1.6099
EURCHF,20080618,201900,1.6098,1.6099,1.6098,1.6099
EURCHF,20080618,202000,1.6100,1.6100,1.6097,1.6098
EURCHF,20080618,202100,1.6097,1.6098,1.6095,1.6095
EURCHF,20080618,202200,1.6094,1.6094,1.6093,1.6093
EURCHF,20080618,202300,1.6093,1.6095,1.6093,1.6094
EURCHF,20080618,202400,1.6093,1.6093,1.6089,1.6089
EURCHF,20080618,202500,1.6087,1.6089,1.6086,1.6087
EURCHF,20080618,202600,1.6088,1.6091,1.6088,1.6090
EURCHF,20080618,202700,1.6089,1.6089,1.6086,1.6087
EURCHF,20080618,202800,1.6086,1.6088,1.6085,1.6087
EURCHF,20080618,202900,1.6088,1.6089,1.6085,1.6085
EURCHF,20080618,203000,1.6084,1.6085,1.6083,1.6083
EURCHF,20080618,203100,1.6082,1.6084,1.6082,1.6084
EURCHF,20080618,203200,1.6083,1.6084,1.6082,1.6084
EURCHF,20080618,203300,1.6083,1.6085,1.6083,1.6084
EURCHF,20080618,203400,1.6085,1.6086,1.6085,1.6085
EURCHF,20080618,203500,1.6087,1.6089,1.6086,1.6089
EURCHF,20080618,203600,1.6090,1.6090,1.6089,1.6090
EURCHF,20080618,203700,1.6091,1.6092,1.6091,1.6091
EURCHF,20080618,203800,1.6092,1.6092,1.6090,1.6090
EURCHF,20080618,203900,1.6089,1.6090,1.6088,1.6090
EURCHF,20080618,204000,1.6089,1.6089,1.6086,1.6086
EURCHF,20080618,204100,1.6085,1.6088,1.6085,1.6088
EURCHF,20080618,204200,1.6089,1.6089,1.6088,1.6089
EURCHF,20080618,204300,1.6090,1.6090,1.6084,1.6084
EURCHF,20080618,204400,1.6083,1.6084,1.6082,1.6082
EURCHF,20080618,204500,1.6083,1.6083,1.6081,1.6082
EURCHF,20080618,204600,1.6081,1.6082,1.6080,1.6082
EURCHF,20080618,204700,1.6081,1.6083,1.6081,1.6081
EURCHF,20080618,204800,1.6082,1.6084,1.6081,1.6084
EURCHF,20080618,204900,1.6083,1.6085,1.6083,1.6085
EURCHF,20080618,205000,1.6084,1.6085,1.6084,1.6085
EURCHF,20080618,205100,1.6084,1.6086,1.6084,1.6086
EURCHF,20080618,205200,1.6087,1.6088,1.6087,1.6088
EURCHF,20080618,205300,1.6087,1.6089,1.6087,1.6089
EURCHF,20080618,205400,1.6090,1.6090,1.6088,1.6088
EURCHF,20080618,205500,1.6087,1.6089,1.6087,1.6088
EURCHF,20080618,205600,1.6089,1.6089,1.6087,1.6087
EURCHF,20080618,205700,1.6088,1.6091,1.6088,1.6091
EURCHF,20080618,205800,1.6090,1.6092,1.6090,1.6091
EURCHF,20080618,205900,1.6090,1.6090,1.6090,1.6090
EURCHF,20080618,210000,1.6091,1.6091,1.6086,1.6086
EURCHF,20080618,210100,1.6087,1.6093,1.6087,1.6093
EURCHF,20080618,210200,1.6094,1.6098,1.6094,1.6096
EURCHF,20080618,210300,1.6095,1.6095,1.6090,1.6091
EURCHF,20080618,210400,1.6092,1.6092,1.6091,1.6091
EURCHF,20080618,210500,1.6092,1.6092,1.6090,1.6090
EURCHF,20080618,210600,1.6091,1.6091,1.6089,1.6089
EURCHF,20080618,210700,1.6090,1.6091,1.6090,1.6091
EURCHF,20080618,210800,1.6091,1.6091,1.6090,1.6091
EURCHF,20080618,210900,1.6090,1.6090,1.6090,1.6090
EURCHF,20080618,211000,1.6091,1.6096,1.6091,1.6096
EURCHF,20080618,211100,1.6095,1.6096,1.6095,1.6095
EURCHF,20080618,211200,1.6095,1.6095,1.6093,1.6093
EURCHF,20080618,211300,1.6094,1.6097,1.6094,1.6096
EURCHF,20080618,211400,1.6099,1.6099,1.6097,1.6097
EURCHF,20080618,211500,1.6095,1.6095,1.6092,1.6092
EURCHF,20080618,211600,1.6093,1.6093,1.6093,1.6093
EURCHF,20080618,211700,1.6094,1.6095,1.6094,1.6095
EURCHF,20080618,211800,1.6096,1.6097,1.6095,1.6096
EURCHF,20080618,211900,1.6095,1.6097,1.6095,1.6097
EURCHF,20080618,212000,1.6096,1.6100,1.6096,1.6099
EURCHF,20080618,212100,1.6098,1.6098,1.6097,1.6098
EURCHF,20080618,212200,1.6097,1.6097,1.6097,1.6097
EURCHF,20080618,212300,1.6098,1.6098,1.6093,1.6094
EURCHF,20080618,212400,1.6095,1.6096,1.6095,1.6095
EURCHF,20080618,212500,1.6095,1.6095,1.6095,1.6095
EURCHF,20080618,212600,1.6094,1.6094,1.6093,1.6094
EURCHF,20080618,212700,1.6094,1.6095,1.6094,1.6095
EURCHF,20080618,212800,1.6094,1.6094,1.6094,1.6094
EURCHF,20080618,212900,1.6095,1.6095,1.6093,1.6095
EURCHF,20080618,213000,1.6095,1.6095,1.6095,1.6095
EURCHF,20080618,213100,1.6096,1.6096,1.6096,1.6096
EURCHF,20080618,213200,1.6096,1.6096,1.6096,1.6096
EURCHF,20080618,213300,1.6095,1.6095,1.6094,1.6094
EURCHF,20080618,213400,1.6093,1.6094,1.6093,1.6093
EURCHF,20080618,213500,1.6094,1.6094,1.6093,1.6094
EURCHF,20080618,213600,1.6093,1.6093,1.6091,1.6092
EURCHF,20080618,213700,1.6093,1.6094,1.6093,1.6094
EURCHF,20080618,213800,1.6094,1.6094,1.6094,1.6094
EURCHF,20080618,213900,1.6095,1.6096,1.6095,1.6095
EURCHF,20080618,214000,1.6093,1.6093,1.6091,1.6091
EURCHF,20080618,214100,1.6090,1.6091,1.6090,1.6091
EURCHF,20080618,214200,1.6092,1.6092,1.6092,1.6092
EURCHF,20080618,214300,1.6092,1.6092,1.6091,1.6091
EURCHF,20080618,214400,1.6090,1.6090,1.6089,1.6089
EURCHF,20080618,214500,1.6090,1.6090,1.6090,1.6090
EURCHF,20080618,214600,1.6090,1.6091,1.6090,1.6090
EURCHF,20080618,214700,1.6091,1.6091,1.6090,1.6090
EURCHF,20080618,214800,1.6091,1.6091,1.6090,1.6090
EURCHF,20080618,214900,1.6090,1.6091,1.6090,1.6091
EURCHF,20080618,215000,1.6091,1.6091,1.6091,1.6091
EURCHF,20080618,215100,1.6090,1.6091,1.6090,1.6090
EURCHF,20080618,215200,1.6091,1.6092,1.6090,1.6092
EURCHF,20080618,215300,1.6091,1.6091,1.6091,1.6091
EURCHF,20080618,215400,1.6091,1.6092,1.6091,1.6092
EURCHF,20080618,215500,1.6091,1.6093,1.6091,1.6093
EURCHF,20080618,215600,1.6094,1.6095,1.6094,1.6095
EURCHF,20080618,215700,1.6094,1.6095,1.6093,1.6093
EURCHF,20080618,215800,1.6092,1.6093,1.6092,1.6093
EURCHF,20080618,215900,1.6093,1.6093,1.6093,1.6093
EURCHF,20080618,220000,1.6092,1.6092,1.6091,1.6091
EURCHF,20080618,220100,1.6090,1.6092,1.6090,1.6092
EURCHF,20080618,220200,1.6091,1.6091,1.6091,1.6091
EURCHF,20080618,220300,1.6092,1.6092,1.6091,1.6091
EURCHF,20080618,220400,1.6090,1.6091,1.6090,1.6090
EURCHF,20080618,220500,1.6089,1.6091,1.6089,1.6091
EURCHF,20080618,220600,1.6090,1.6091,1.6090,1.6091
EURCHF,20080618,220700,1.6090,1.6091,1.6090,1.6090
EURCHF,20080618,220800,1.6091,1.6091,1.6090,1.6091
EURCHF,20080618,220900,1.6090,1.6091,1.6090,1.6091
EURCHF,20080618,221000,1.6091,1.6091,1.6091,1.6091
EURCHF,20080618,221100,1.6091,1.6091,1.6091,1.6091
EURCHF,20080618,221200,1.6090,1.6090,1.6089,1.6089
EURCHF,20080618,221300,1.6089,1.6089,1.6089,1.6089
EURCHF,20080618,221400,1.6088,1.6088,1.6087,1.6088
EURCHF,20080618,221500,1.6088,1.6088,1.6088,1.6088
EURCHF,20080618,221600,1.6087,1.6087,1.6087,1.6087
EURCHF,20080618,221700,1.6087,1.6088,1.6087,1.6088
EURCHF,20080618,221800,1.6087,1.6089,1.6087,1.6089
EURCHF,20080618,221900,1.6090,1.6092,1.6090,1.6092
EURCHF,20080618,222000,1.6091,1.6091,1.6089,1.6089
EURCHF,20080618,222100,1.6090,1.6090,1.6090,1.6090
EURCHF,20080618,222200,1.6090,1.6092,1.6090,1.6092
EURCHF,20080618,222300,1.6091,1.6091,1.6089,1.6089
EURCHF,20080618,222400,1.6089,1.6089,1.6089,1.6089
EURCHF,20080618,222500,1.6088,1.6088,1.6088,1.6088
EURCHF,20080618,222600,1.6088,1.6089,1.6088,1.6089
EURCHF,20080618,222700,1.6090,1.6091,1.6090,1.6091
EURCHF,20080618,222800,1.6091,1.6092,1.6090,1.6090
EURCHF,20080618,222900,1.6091,1.6091,1.6090,1.6090
EURCHF,20080618,223000,1.6090,1.6090,1.6090,1.6090
EURCHF,20080618,223100,1.6091,1.6092,1.6091,1.6091
EURCHF,20080618,223200,1.6090,1.6091,1.6090,1.6091
EURCHF,20080618,223300,1.6091,1.6092,1.6091,1.6092
EURCHF,20080618,223400,1.6091,1.6091,1.6091,1.6091
EURCHF,20080618,223500,1.6091,1.6093,1.6091,1.6093
EURCHF,20080618,223600,1.6092,1.6092,1.6091,1.6091
EURCHF,20080618,223700,1.6092,1.6092,1.6091,1.6092
EURCHF,20080618,223800,1.6091,1.6092,1.6091,1.6092
EURCHF,20080618,223900,1.6091,1.6091,1.6090,1.6090
EURCHF,20080618,224000,1.6089,1.6090,1.6089,1.6089
EURCHF,20080618,224100,1.6090,1.6090,1.6089,1.6089
EURCHF,20080618,224200,1.6089,1.6089,1.6089,1.6089
EURCHF,20080618,224300,1.6089,1.6089,1.6089,1.6089
EURCHF,20080618,224400,1.6090,1.6090,1.6088,1.6088
EURCHF,20080618,224500,1.6089,1.6089,1.6088,1.6088
EURCHF,20080618,224600,1.6087,1.6088,1.6087,1.6088
EURCHF,20080618,224700,1.6089,1.6091,1.6087,1.6091
EURCHF,20080618,224800,1.6093,1.6093,1.6090,1.6091
EURCHF,20080618,224900,1.6090,1.6092,1.6090,1.6092
EURCHF,20080618,225000,1.6091,1.6093,1.6091,1.6093
EURCHF,20080618,225100,1.6092,1.6096,1.6092,1.6096
EURCHF,20080618,225200,1.6096,1.6096,1.6095,1.6095
EURCHF,20080618,225300,1.6096,1.6097,1.6096,1.6097
EURCHF,20080618,225400,1.6096,1.6096,1.6095,1.6096
EURCHF,20080618,225500,1.6095,1.6095,1.6095,1.6095
EURCHF,20080618,225600,1.6095,1.6095,1.6094,1.6095
EURCHF,20080618,225700,1.6095,1.6095,1.6095,1.6095
EURCHF,20080618,225800,1.6095,1.6095,1.6095,1.6095
EURCHF,20080618,225900,1.6095,1.6095,1.6095,1.6095
EURCHF,20080618,230000,1.6094,1.6094,1.6093,1.6093
EURCHF,20080618,230100,1.6094,1.6095,1.6094,1.6095
EURCHF,20080618,230200,1.6094,1.6095,1.6094,1.6094
EURCHF,20080618,230300,1.6095,1.6096,1.6095,1.6095
EURCHF,20080618,230400,1.6093,1.6094,1.6093,1.6093
EURCHF,20080618,230500,1.6093,1.6093,1.6092,1.6093
EURCHF,20080618,230600,1.6094,1.6094,1.6092,1.6092
EURCHF,20080618,230700,1.6093,1.6093,1.6092,1.6092
EURCHF,20080618,230800,1.6092,1.6092,1.6092,1.6092
EURCHF,20080618,230900,1.6093,1.6093,1.6093,1.6093
EURCHF,20080618,231000,1.6094,1.6094,1.6094,1.6094
EURCHF,20080618,231100,1.6093,1.6093,1.6093,1.6093
EURCHF,20080618,231200,1.6093,1.6094,1.6093,1.6093
EURCHF,20080618,231300,1.6094,1.6094,1.6093,1.6093
EURCHF,20080618,231400,1.6094,1.6094,1.6094,1.6094
EURCHF,20080618,231500,1.6094,1.6094,1.6094,1.6094
EURCHF,20080618,231600,1.6094,1.6094,1.6093,1.6093
EURCHF,20080618,231700,1.6094,1.6094,1.6093,1.6093
EURCHF,20080618,231800,1.6094,1.6094,1.6093,1.6094
EURCHF,20080618,231900,1.6093,1.6093,1.6091,1.6091
EURCHF,20080618,232000,1.6092,1.6093,1.6091,1.6093
EURCHF,20080618,232100,1.6094,1.6095,1.6094,1.6095
EURCHF,20080618,232200,1.6094,1.6095,1.6094,1.6094
EURCHF,20080618,232300,1.6093,1.6094,1.6093,1.6094
EURCHF,20080618,232400,1.6094,1.6094,1.6094,1.6094
EURCHF,20080618,232500,1.6093,1.6095,1.6093,1.6095
EURCHF,20080618,232600,1.6094,1.6094,1.6094,1.6094
EURCHF,20080618,232700,1.6095,1.6095,1.6095,1.6095
EURCHF,20080618,232800,1.6095,1.6095,1.6095,1.6095
EURCHF,20080618,232900,1.6095,1.6095,1.6094,1.6095
EURCHF,20080618,233000,1.6095,1.6095,1.6095,1.6095
EURCHF,20080618,233100,1.6094,1.6094,1.6093,1.6093
EURCHF,20080618,233200,1.6094,1.6094,1.6094,1.6094
EURCHF,20080618,233300,1.6094,1.6095,1.6094,1.6094
EURCHF,20080618,233400,1.6095,1.6095,1.6093,1.6094
EURCHF,20080618,233500,1.6095,1.6095,1.6094,1.6094
EURCHF,20080618,233600,1.6095,1.6096,1.6095,1.6095
EURCHF,20080618,233700,1.6094,1.6096,1.6094,1.6096
EURCHF,20080618,233800,1.6097,1.6097,1.6096,1.6096
EURCHF,20080618,233900,1.6096,1.6096,1.6096,1.6096
EURCHF,20080618,234000,1.6095,1.6096,1.6095,1.6096
EURCHF,20080618,234100,1.6095,1.6095,1.6094,1.6094
EURCHF,20080618,234200,1.6093,1.6094,1.6093,1.6094
EURCHF,20080618,234300,1.6094,1.6095,1.6094,1.6095
EURCHF,20080618,234400,1.6096,1.6096,1.6096,1.6096
EURCHF,20080618,234500,1.6095,1.6097,1.6095,1.6096
EURCHF,20080618,234600,1.6097,1.6097,1.6097,1.6097
EURCHF,20080618,234700,1.6096,1.6096,1.6095,1.6095
EURCHF,20080618,234800,1.6096,1.6097,1.6096,1.6097
EURCHF,20080618,234900,1.6095,1.6095,1.6094,1.6095
EURCHF,20080618,235000,1.6094,1.6096,1.6094,1.6096
EURCHF,20080618,235100,1.6097,1.6098,1.6097,1.6097
EURCHF,20080618,235200,1.6098,1.6098,1.6095,1.6095
EURCHF,20080618,235300,1.6095,1.6095,1.6095,1.6095
EURCHF,20080618,235400,1.6097,1.6098,1.6097,1.6097
EURCHF,20080618,235500,1.6096,1.6096,1.6095,1.6095
EURCHF,20080618,235600,1.6094,1.6096,1.6094,1.6096
EURCHF,20080618,235700,1.6096,1.6096,1.6096,1.6096
EURCHF,20080618,235800,1.6096,1.6096,1.6096,1.6096
EURCHF,20080618,235900,1.6096,1.6096,1.6096,1.6096
EURCHF,20080619,000000,1.6096,1.6096,1.6096,1.6096
EURJPY,20080618,000100,167.40,167.41,167.40,167.41
EURJPY,20080618,000200,167.42,167.42,167.42,167.42
EURJPY,20080618,000300,167.42,167.42,167.42,167.42
EURJPY,20080618,000400,167.42,167.42,167.42,167.42
EURJPY,20080618,000500,167.42,167.42,167.42,167.42
EURJPY,20080618,000600,167.42,167.42,167.42,167.42
EURJPY,20080618,000700,167.42,167.42,167.42,167.42
EURJPY,20080618,000800,167.42,167.42,167.41,167.41
EURJPY,20080618,000900,167.42,167.42,167.41,167.41
EURJPY,20080618,001000,167.42,167.42,167.41,167.41
EURJPY,20080618,001100,167.42,167.42,167.41,167.41
EURJPY,20080618,001200,167.42,167.42,167.42,167.42
EURJPY,20080618,001300,167.42,167.42,167.42,167.42
EURJPY,20080618,001400,167.42,167.42,167.42,167.42
EURJPY,20080618,001500,167.42,167.42,167.42,167.42
EURJPY,20080618,001600,167.42,167.42,167.41,167.42
EURJPY,20080618,001700,167.41,167.42,167.40,167.42
EURJPY,20080618,001800,167.43,167.44,167.42,167.43
EURJPY,20080618,001900,167.44,167.45,167.43,167.43
EURJPY,20080618,002000,167.44,167.44,167.43,167.43
EURJPY,20080618,002100,167.43,167.44,167.43,167.44
EURJPY,20080618,002200,167.44,167.44,167.44,167.44
EURJPY,20080618,002300,167.44,167.44,167.43,167.43
EURJPY,20080618,002400,167.44,167.45,167.44,167.44
EURJPY,20080618,002500,167.44,167.44,167.44,167.44
EURJPY,20080618,002600,167.43,167.44,167.43,167.44
EURJPY,20080618,002700,167.45,167.45,167.43,167.43
EURJPY,20080618,002800,167.44,167.44,167.44,167.44
EURJPY,20080618,002900,167.44,167.44,167.43,167.44
EURJPY,20080618,003000,167.43,167.44,167.43,167.44
EURJPY,20080618,003100,167.43,167.45,167.43,167.45
EURJPY,20080618,003200,167.44,167.44,167.44,167.44
EURJPY,20080618,003300,167.45,167.45,167.44,167.44
EURJPY,20080618,003400,167.45,167.45,167.44,167.44
EURJPY,20080618,003500,167.45,167.45,167.45,167.45
EURJPY,20080618,003600,167.45,167.45,167.44,167.45
EURJPY,20080618,003700,167.46,167.46,167.45,167.45
EURJPY,20080618,003800,167.44,167.46,167.44,167.46
EURJPY,20080618,003900,167.45,167.46,167.44,167.46
EURJPY,20080618,004000,167.46,167.46,167.46,167.46
EURJPY,20080618,004100,167.45,167.45,167.45,167.45
EURJPY,20080618,004200,167.45,167.46,167.45,167.46
EURJPY,20080618,004300,167.45,167.48,167.45,167.47
EURJPY,20080618,004400,167.48,167.48,167.46,167.47
EURJPY,20080618,004500,167.46,167.47,167.46,167.46
EURJPY,20080618,004600,167.46,167.46,167.46,167.46
EURJPY,20080618,004700,167.47,167.47,167.47,167.47
EURJPY,20080618,004800,167.47,167.47,167.45,167.46
EURJPY,20080618,004900,167.45,167.47,167.45,167.47
EURJPY,20080618,005000,167.48,167.52,167.48,167.51
EURJPY,20080618,005100,167.52,167.58,167.52,167.58
EURJPY,20080618,005200,167.57,167.59,167.57,167.57
EURJPY,20080618,005300,167.58,167.59,167.56,167.56
EURJPY,20080618,005400,167.55,167.56,167.55,167.56
EURJPY,20080618,005500,167.55,167.55,167.53,167.53
EURJPY,20080618,005600,167.52,167.52,167.51,167.52
EURJPY,20080618,005700,167.51,167.51,167.50,167.50
EURJPY,20080618,005800,167.49,167.50,167.49,167.50
EURJPY,20080618,005900,167.51,167.54,167.51,167.54
EURJPY,20080618,010000,167.55,167.56,167.55,167.55
EURJPY,20080618,010100,167.54,167.55,167.53,167.53
EURJPY,20080618,010200,167.52,167.52,167.51,167.52
EURJPY,20080618,010300,167.53,167.53,167.52,167.52
EURJPY,20080618,010400,167.53,167.54,167.53,167.54
EURJPY,20080618,010500,167.55,167.55,167.55,167.55
EURJPY,20080618,010600,167.56,167.56,167.55,167.55
EURJPY,20080618,010700,167.56,167.56,167.55,167.56
EURJPY,20080618,010800,167.55,167.55,167.55,167.55
EURJPY,20080618,010900,167.54,167.54,167.54,167.54
EURJPY,20080618,011000,167.54,167.54,167.54,167.54
EURJPY,20080618,011100,167.54,167.54,167.54,167.54
EURJPY,20080618,011200,167.54,167.54,167.54,167.54
EURJPY,20080618,011300,167.54,167.54,167.54,167.54
EURJPY,20080618,011400,167.54,167.54,167.54,167.54
EURJPY,20080618,011500,167.54,167.54,167.53,167.53
EURJPY,20080618,011600,167.52,167.53,167.52,167.53
EURJPY,20080618,011700,167.54,167.54,167.52,167.52
EURJPY,20080618,011800,167.51,167.52,167.51,167.52
EURJPY,20080618,011900,167.53,167.54,167.51,167.51
EURJPY,20080618,012000,167.50,167.50,167.49,167.49
EURJPY,20080618,012100,167.50,167.50,167.49,167.49
EURJPY,20080618,012200,167.50,167.50,167.50,167.50
EURJPY,20080618,012300,167.50,167.50,167.47,167.47
EURJPY,20080618,012400,167.48,167.50,167.48,167.50
EURJPY,20080618,012500,167.51,167.51,167.47,167.47
EURJPY,20080618,012600,167.48,167.53,167.48,167.52
EURJPY,20080618,012700,167.51,167.51,167.49,167.49
EURJPY,20080618,012800,167.50,167.51,167.49,167.51
EURJPY,20080618,012900,167.52,167.53,167.52,167.53
EURJPY,20080618,013000,167.52,167.52,167.52,167.52
EURJPY,20080618,013100,167.51,167.51,167.48,167.50
EURJPY,20080618,013200,167.49,167.49,167.47,167.47
EURJPY,20080618,013300,167.48,167.49,167.46,167.47
EURJPY,20080618,013400,167.48,167.51,167.48,167.50
EURJPY,20080618,013500,167.49,167.50,167.47,167.48
EURJPY,20080618,013600,167.49,167.49,167.48,167.48
EURJPY,20080618,013700,167.49,167.49,167.48,167.48
EURJPY,20080618,013800,167.49,167.49,167.48,167.49
EURJPY,20080618,013900,167.50,167.51,167.49,167.49
EURJPY,20080618,014000,167.50,167.50,167.49,167.49
EURJPY,20080618,014100,167.49,167.49,167.49,167.49
EURJPY,20080618,014200,167.48,167.48,167.48,167.48
EURJPY,20080618,014300,167.48,167.48,167.47,167.48
EURJPY,20080618,014400,167.49,167.49,167.48,167.48
EURJPY,20080618,014500,167.48,167.48,167.46,167.47
EURJPY,20080618,014600,167.46,167.48,167.45,167.47
EURJPY,20080618,014700,167.46,167.46,167.43,167.43
EURJPY,20080618,014800,167.42,167.43,167.42,167.43
EURJPY,20080618,014900,167.44,167.44,167.44,167.44
EURJPY,20080618,015000,167.45,167.45,167.43,167.43
EURJPY,20080618,015100,167.42,167.44,167.42,167.42
EURJPY,20080618,015200,167.41,167.43,167.41,167.42
EURJPY,20080618,015300,167.43,167.51,167.43,167.45
EURJPY,20080618,015400,167.44,167.45,167.44,167.45
EURJPY,20080618,015500,167.44,167.44,167.43,167.43
EURJPY,20080618,015600,167.42,167.43,167.42,167.43
EURJPY,20080618,015700,167.44,167.44,167.44,167.44
EURJPY,20080618,015800,167.45,167.47,167.45,167.45
EURJPY,20080618,015900,167.44,167.44,167.44,167.44
EURJPY,20080618,020000,167.45,167.45,167.44,167.44
EURJPY,20080618,020100,167.45,167.45,167.45,167.45
EURJPY,20080618,020200,167.46,167.46,167.43,167.44
EURJPY,20080618,020300,167.45,167.46,167.44,167.46
EURJPY,20080618,020400,167.45,167.46,167.45,167.46
EURJPY,20080618,020500,167.45,167.45,167.44,167.45
EURJPY,20080618,020600,167.45,167.45,167.44,167.44
EURJPY,20080618,020700,167.43,167.43,167.43,167.43
EURJPY,20080618,020800,167.44,167.45,167.44,167.45
EURJPY,20080618,020900,167.44,167.46,167.44,167.46
EURJPY,20080618,021000,167.45,167.47,167.45,167.47
EURJPY,20080618,021100,167.48,167.48,167.48,167.48
EURJPY,20080618,021200,167.49,167.51,167.49,167.51
EURJPY,20080618,021300,167.52,167.56,167.52,167.56
EURJPY,20080618,021400,167.55,167.56,167.54,167.56
EURJPY,20080618,021500,167.57,167.59,167.55,167.55
EURJPY,20080618,021600,167.54,167.55,167.54,167.55
EURJPY,20080618,021700,167.56,167.56,167.51,167.52
EURJPY,20080618,021800,167.53,167.54,167.51,167.53
EURJPY,20080618,021900,167.54,167.57,167.53,167.54
EURJPY,20080618,022000,167.53,167.53,167.50,167.51
EURJPY,20080618,022100,167.50,167.52,167.50,167.51
EURJPY,20080618,022200,167.52,167.52,167.52,167.52
EURJPY,20080618,022300,167.51,167.55,167.51,167.53
EURJPY,20080618,022400,167.54,167.55,167.54,167.54
EURJPY,20080618,022500,167.53,167.55,167.53,167.54
EURJPY,20080618,022600,167.54,167.54,167.54,167.54
EURJPY,20080618,022700,167.54,167.54,167.54,167.54
EURJPY,20080618,022800,167.54,167.54,167.54,167.54
EURJPY,20080618,022900,167.54,167.54,167.54,167.54
EURJPY,20080618,023000,167.54,167.54,167.54,167.54
EURJPY,20080618,023100,167.54,167.54,167.54,167.54
EURJPY,20080618,023200,167.53,167.54,167.53,167.53
EURJPY,20080618,023300,167.52,167.52,167.50,167.51
EURJPY,20080618,023400,167.50,167.50,167.47,167.48
EURJPY,20080618,023500,167.47,167.47,167.46,167.46
EURJPY,20080618,023600,167.45,167.47,167.45,167.47
EURJPY,20080618,023700,167.48,167.48,167.46,167.46
EURJPY,20080618,023800,167.47,167.47,167.45,167.46
EURJPY,20080618,023900,167.45,167.46,167.45,167.46
EURJPY,20080618,024000,167.48,167.49,167.47,167.48
EURJPY,20080618,024100,167.48,167.48,167.48,167.48
EURJPY,20080618,024200,167.49,167.49,167.48,167.48
EURJPY,20080618,024300,167.49,167.49,167.49,167.49
EURJPY,20080618,024400,167.50,167.51,167.50,167.51
EURJPY,20080618,024500,167.50,167.50,167.50,167.50
EURJPY,20080618,024600,167.49,167.50,167.49,167.50
EURJPY,20080618,024700,167.50,167.51,167.49,167.50
EURJPY,20080618,024800,167.50,167.50,167.49,167.49
EURJPY,20080618,024900,167.48,167.48,167.47,167.47
EURJPY,20080618,025000,167.46,167.46,167.43,167.43
EURJPY,20080618,025100,167.42,167.42,167.38,167.39
EURJPY,20080618,025200,167.40,167.40,167.36,167.38
EURJPY,20080618,025300,167.39,167.39,167.37,167.38
EURJPY,20080618,025400,167.38,167.38,167.38,167.38
EURJPY,20080618,025500,167.39,167.42,167.39,167.42
EURJPY,20080618,025600,167.41,167.45,167.39,167.45
EURJPY,20080618,025700,167.44,167.44,167.43,167.43
EURJPY,20080618,025800,167.44,167.45,167.44,167.44
EURJPY,20080618,025900,167.45,167.45,167.43,167.43
EURJPY,20080618,030000,167.43,167.43,167.43,167.43
EURJPY,20080618,030100,167.42,167.43,167.41,167.41
EURJPY,20080618,030200,167.42,167.46,167.42,167.44
EURJPY,20080618,030300,167.45,167.48,167.45,167.46
EURJPY,20080618,030400,167.47,167.47,167.46,167.47
EURJPY,20080618,030500,167.46,167.47,167.46,167.47
EURJPY,20080618,030600,167.46,167.46,167.45,167.46
EURJPY,20080618,030700,167.47,167.47,167.46,167.47
EURJPY,20080618,030800,167.46,167.47,167.46,167.46
EURJPY,20080618,030900,167.47,167.47,167.47,167.47
EURJPY,20080618,031000,167.47,167.47,167.46,167.47
EURJPY,20080618,031100,167.46,167.47,167.46,167.46
EURJPY,20080618,031200,167.47,167.47,167.46,167.47
EURJPY,20080618,031300,167.46,167.46,167.46,167.46
EURJPY,20080618,031400,167.46,167.47,167.46,167.46
EURJPY,20080618,031500,167.47,167.47,167.46,167.47
EURJPY,20080618,031600,167.46,167.47,167.46,167.47
EURJPY,20080618,031700,167.46,167.46,167.42,167.42
EURJPY,20080618,031800,167.43,167.44,167.42,167.44
EURJPY,20080618,031900,167.44,167.44,167.43,167.43
EURJPY,20080618,032000,167.42,167.43,167.39,167.40
EURJPY,20080618,032100,167.39,167.41,167.39,167.40
EURJPY,20080618,032200,167.39,167.40,167.38,167.40
EURJPY,20080618,032300,167.40,167.40,167.40,167.40
EURJPY,20080618,032400,167.41,167.41,167.41,167.41
EURJPY,20080618,032500,167.40,167.41,167.40,167.40
EURJPY,20080618,032600,167.41,167.42,167.41,167.41
EURJPY,20080618,032700,167.42,167.42,167.40,167.40
EURJPY,20080618,032800,167.41,167.41,167.40,167.40
EURJPY,20080618,032900,167.41,167.41,167.41,167.41
EURJPY,20080618,033000,167.41,167.41,167.41,167.41
EURJPY,20080618,033100,167.42,167.42,167.40,167.40
EURJPY,20080618,033200,167.41,167.41,167.40,167.41
EURJPY,20080618,033300,167.40,167.40,167.38,167.39
EURJPY,20080618,033400,167.40,167.41,167.40,167.41
EURJPY,20080618,033500,167.40,167.40,167.40,167.40
EURJPY,20080618,033600,167.40,167.40,167.40,167.40
EURJPY,20080618,033700,167.40,167.41,167.40,167.41
EURJPY,20080618,033800,167.42,167.42,167.40,167.41
EURJPY,20080618,033900,167.40,167.40,167.40,167.40
EURJPY,20080618,034000,167.41,167.42,167.39,167.39
EURJPY,20080618,034100,167.40,167.40,167.38,167.39
EURJPY,20080618,034200,167.38,167.41,167.38,167.41
EURJPY,20080618,034300,167.41,167.41,167.41,167.41
EURJPY,20080618,034400,167.41,167.41,167.41,167.41
EURJPY,20080618,034500,167.42,167.42,167.41,167.41
EURJPY,20080618,034600,167.42,167.43,167.40,167.40
EURJPY,20080618,034700,167.39,167.43,167.39,167.43
EURJPY,20080618,034800,167.42,167.42,167.40,167.40
EURJPY,20080618,034900,167.39,167.39,167.38,167.38
EURJPY,20080618,035000,167.37,167.38,167.37,167.38
EURJPY,20080618,035100,167.39,167.40,167.37,167.40
EURJPY,20080618,035200,167.41,167.45,167.41,167.43
EURJPY,20080618,035300,167.44,167.44,167.42,167.42
EURJPY,20080618,035400,167.43,167.43,167.42,167.42
EURJPY,20080618,035500,167.41,167.42,167.41,167.42
EURJPY,20080618,035600,167.41,167.42,167.41,167.41
EURJPY,20080618,035700,167.42,167.43,167.42,167.42
EURJPY,20080618,035800,167.42,167.42,167.42,167.42
EURJPY,20080618,035900,167.41,167.42,167.41,167.41
EURJPY,20080618,040000,167.42,167.42,167.40,167.42
EURJPY,20080618,040100,167.43,167.44,167.43,167.43
EURJPY,20080618,040200,167.42,167.43,167.42,167.42
EURJPY,20080618,040300,167.43,167.43,167.41,167.42
EURJPY,20080618,040400,167.43,167.43,167.43,167.43
EURJPY,20080618,040500,167.42,167.43,167.42,167.43
EURJPY,20080618,040600,167.42,167.42,167.40,167.40
EURJPY,20080618,040700,167.39,167.40,167.38,167.38
EURJPY,20080618,040800,167.39,167.41,167.38,167.41
EURJPY,20080618,040900,167.42,167.42,167.41,167.42
EURJPY,20080618,041000,167.41,167.41,167.41,167.41
EURJPY,20080618,041100,167.41,167.41,167.39,167.39
EURJPY,20080618,041200,167.40,167.40,167.40,167.40
EURJPY,20080618,041300,167.40,167.43,167.40,167.43
EURJPY,20080618,041400,167.44,167.46,167.44,167.46
EURJPY,20080618,041500,167.45,167.45,167.41,167.42
EURJPY,20080618,041600,167.41,167.41,167.38,167.38
EURJPY,20080618,041700,167.39,167.40,167.38,167.39
EURJPY,20080618,041800,167.39,167.40,167.39,167.39
EURJPY,20080618,041900,167.40,167.40,167.40,167.40
EURJPY,20080618,042000,167.39,167.39,167.37,167.38
EURJPY,20080618,042100,167.38,167.39,167.38,167.39
EURJPY,20080618,042200,167.40,167.40,167.37,167.37
EURJPY,20080618,042300,167.36,167.36,167.33,167.33
EURJPY,20080618,042400,167.34,167.34,167.33,167.34
EURJPY,20080618,042500,167.33,167.33,167.32,167.33
EURJPY,20080618,042600,167.32,167.33,167.29,167.29
EURJPY,20080618,042700,167.30,167.30,167.28,167.29
EURJPY,20080618,042800,167.30,167.30,167.29,167.29
EURJPY,20080618,042900,167.28,167.30,167.26,167.26
EURJPY,20080618,043000,167.27,167.31,167.27,167.31
EURJPY,20080618,043100,167.30,167.30,167.28,167.30
EURJPY,20080618,043200,167.31,167.31,167.29,167.30
EURJPY,20080618,043300,167.29,167.31,167.27,167.28
EURJPY,20080618,043400,167.27,167.27,167.24,167.26
EURJPY,20080618,043500,167.25,167.26,167.25,167.25
EURJPY,20080618,043600,167.24,167.24,167.22,167.22
EURJPY,20080618,043700,167.21,167.22,167.21,167.22
EURJPY,20080618,043800,167.21,167.24,167.21,167.24
EURJPY,20080618,043900,167.23,167.27,167.23,167.27
EURJPY,20080618,044000,167.26,167.26,167.23,167.23
EURJPY,20080618,044100,167.23,167.24,167.23,167.24
EURJPY,20080618,044200,167.23,167.24,167.23,167.24
EURJPY,20080618,044300,167.25,167.26,167.24,167.26
EURJPY,20080618,044400,167.25,167.25,167.25,167.25
EURJPY,20080618,044500,167.26,167.26,167.26,167.26
EURJPY,20080618,044600,167.26,167.27,167.26,167.26
EURJPY,20080618,044700,167.26,167.26,167.26,167.26
EURJPY,20080618,044800,167.25,167.25,167.24,167.24
EURJPY,20080618,044900,167.23,167.24,167.23,167.24
EURJPY,20080618,045000,167.25,167.25,167.24,167.25
EURJPY,20080618,045100,167.24,167.27,167.24,167.27
EURJPY,20080618,045200,167.26,167.26,167.25,167.26
EURJPY,20080618,045300,167.26,167.26,167.26,167.26
EURJPY,20080618,045400,167.25,167.25,167.25,167.25
EURJPY,20080618,045500,167.25,167.25,167.24,167.24
EURJPY,20080618,045600,167.25,167.25,167.24,167.25
EURJPY,20080618,045700,167.26,167.26,167.25,167.26
EURJPY,20080618,045800,167.26,167.26,167.25,167.25
EURJPY,20080618,045900,167.24,167.25,167.24,167.25
EURJPY,20080618,050000,167.24,167.25,167.24,167.25
EURJPY,20080618,050100,167.24,167.24,167.23,167.24
EURJPY,20080618,050200,167.25,167.26,167.24,167.26
EURJPY,20080618,050300,167.25,167.26,167.25,167.26
EURJPY,20080618,050400,167.27,167.27,167.26,167.27
EURJPY,20080618,050500,167.26,167.26,167.25,167.26
EURJPY,20080618,050600,167.27,167.27,167.26,167.27
EURJPY,20080618,050700,167.27,167.27,167.27,167.27
EURJPY,20080618,050800,167.27,167.27,167.27,167.27
EURJPY,20080618,050900,167.27,167.27,167.27,167.27
EURJPY,20080618,051000,167.26,167.27,167.25,167.27
EURJPY,20080618,051100,167.26,167.26,167.26,167.26
EURJPY,20080618,051200,167.26,167.26,167.26,167.26
EURJPY,20080618,051300,167.26,167.26,167.25,167.25
EURJPY,20080618,051400,167.26,167.31,167.26,167.31
EURJPY,20080618,051500,167.32,167.32,167.31,167.31
EURJPY,20080618,051600,167.30,167.30,167.28,167.30
EURJPY,20080618,051700,167.29,167.30,167.29,167.29
EURJPY,20080618,051800,167.30,167.32,167.30,167.32
EURJPY,20080618,051900,167.32,167.32,167.32,167.32
EURJPY,20080618,052000,167.31,167.32,167.31,167.32
EURJPY,20080618,052100,167.33,167.33,167.32,167.32
EURJPY,20080618,052200,167.32,167.32,167.32,167.32
EURJPY,20080618,052300,167.31,167.32,167.31,167.32
EURJPY,20080618,052400,167.33,167.33,167.32,167.32
EURJPY,20080618,052500,167.33,167.33,167.32,167.32
EURJPY,20080618,052600,167.33,167.35,167.33,167.35
EURJPY,20080618,052700,167.34,167.34,167.32,167.33
EURJPY,20080618,052800,167.34,167.34,167.32,167.32
EURJPY,20080618,052900,167.33,167.33,167.31,167.32
EURJPY,20080618,053000,167.32,167.32,167.31,167.31
EURJPY,20080618,053100,167.32,167.32,167.31,167.32
EURJPY,20080618,053200,167.32,167.32,167.32,167.32
EURJPY,20080618,053300,167.32,167.32,167.32,167.32
EURJPY,20080618,053400,167.33,167.33,167.32,167.33
EURJPY,20080618,053500,167.34,167.34,167.34,167.34
EURJPY,20080618,053600,167.35,167.35,167.34,167.34
EURJPY,20080618,053700,167.35,167.36,167.35,167.36
EURJPY,20080618,053800,167.36,167.36,167.35,167.35
EURJPY,20080618,053900,167.35,167.35,167.35,167.35
EURJPY,20080618,054000,167.36,167.37,167.36,167.36
EURJPY,20080618,054100,167.35,167.38,167.35,167.38
EURJPY,20080618,054200,167.37,167.40,167.37,167.38
EURJPY,20080618,054300,167.37,167.37,167.36,167.37
EURJPY,20080618,054400,167.36,167.36,167.35,167.35
EURJPY,20080618,054500,167.36,167.36,167.32,167.33
EURJPY,20080618,054600,167.32,167.32,167.32,167.32
EURJPY,20080618,054700,167.33,167.33,167.32,167.33
EURJPY,20080618,054800,167.32,167.33,167.32,167.32
EURJPY,20080618,054900,167.33,167.33,167.32,167.33
EURJPY,20080618,055000,167.34,167.34,167.33,167.33
EURJPY,20080618,055100,167.33,167.33,167.33,167.33
EURJPY,20080618,055200,167.32,167.32,167.32,167.32
EURJPY,20080618,055300,167.33,167.37,167.33,167.35
EURJPY,20080618,055400,167.34,167.35,167.34,167.34
EURJPY,20080618,055500,167.33,167.35,167.33,167.34
EURJPY,20080618,055600,167.35,167.36,167.35,167.36
EURJPY,20080618,055700,167.35,167.35,167.34,167.34
EURJPY,20080618,055800,167.35,167.35,167.34,167.34
EURJPY,20080618,055900,167.34,167.34,167.34,167.34
EURJPY,20080618,060000,167.34,167.34,167.34,167.34
EURJPY,20080618,060100,167.34,167.34,167.34,167.34
EURJPY,20080618,060200,167.35,167.35,167.34,167.34
EURJPY,20080618,060300,167.33,167.33,167.33,167.33
EURJPY,20080618,060400,167.32,167.35,167.32,167.35
EURJPY,20080618,060500,167.36,167.36,167.35,167.35
EURJPY,20080618,060600,167.34,167.34,167.33,167.33
EURJPY,20080618,060700,167.33,167.33,167.32,167.32
EURJPY,20080618,060800,167.31,167.31,167.26,167.26
EURJPY,20080618,060900,167.25,167.27,167.25,167.27
EURJPY,20080618,061000,167.28,167.28,167.28,167.28
EURJPY,20080618,061100,167.27,167.27,167.26,167.27
EURJPY,20080618,061200,167.26,167.27,167.26,167.27
EURJPY,20080618,061300,167.27,167.27,167.27,167.27
EURJPY,20080618,061400,167.27,167.27,167.26,167.26
EURJPY,20080618,061500,167.25,167.25,167.21,167.21
EURJPY,20080618,061600,167.22,167.23,167.22,167.22
EURJPY,20080618,061700,167.21,167.25,167.21,167.25
EURJPY,20080618,061800,167.25,167.25,167.22,167.22
EURJPY,20080618,061900,167.23,167.23,167.22,167.23
EURJPY,20080618,062000,167.22,167.25,167.22,167.25
EURJPY,20080618,062100,167.24,167.24,167.23,167.23
EURJPY,20080618,062200,167.24,167.25,167.24,167.24
EURJPY,20080618,062300,167.23,167.24,167.23,167.24
EURJPY,20080618,062400,167.23,167.24,167.23,167.24
EURJPY,20080618,062500,167.25,167.25,167.24,167.24
EURJPY,20080618,062600,167.25,167.25,167.24,167.25
EURJPY,20080618,062700,167.24,167.25,167.24,167.24
EURJPY,20080618,062800,167.25,167.25,167.24,167.24
EURJPY,20080618,062900,167.24,167.24,167.24,167.24
EURJPY,20080618,063000,167.23,167.25,167.23,167.25
EURJPY,20080618,063100,167.24,167.25,167.24,167.25
EURJPY,20080618,063200,167.25,167.25,167.25,167.25
EURJPY,20080618,063300,167.25,167.26,167.23,167.23
EURJPY,20080618,063400,167.22,167.23,167.20,167.23
EURJPY,20080618,063500,167.24,167.24,167.23,167.24
EURJPY,20080618,063600,167.23,167.26,167.23,167.25
EURJPY,20080618,063700,167.26,167.26,167.26,167.26
EURJPY,20080618,063800,167.26,167.27,167.26,167.27
EURJPY,20080618,063900,167.27,167.27,167.27,167.27
EURJPY,20080618,064000,167.26,167.26,167.26,167.26
EURJPY,20080618,064100,167.26,167.27,167.26,167.27
EURJPY,20080618,064200,167.28,167.28,167.28,167.28
EURJPY,20080618,064300,167.28,167.29,167.28,167.29
EURJPY,20080618,064400,167.28,167.28,167.28,167.28
EURJPY,20080618,064500,167.27,167.27,167.25,167.26
EURJPY,20080618,064600,167.27,167.27,167.24,167.24
EURJPY,20080618,064700,167.23,167.23,167.23,167.23
EURJPY,20080618,064800,167.23,167.24,167.23,167.23
EURJPY,20080618,064900,167.24,167.25,167.23,167.23
EURJPY,20080618,065000,167.24,167.24,167.22,167.22
EURJPY,20080618,065100,167.23,167.23,167.22,167.22
EURJPY,20080618,065200,167.23,167.23,167.23,167.23
EURJPY,20080618,065300,167.22,167.23,167.22,167.22
EURJPY,20080618,065400,167.23,167.24,167.23,167.24
EURJPY,20080618,065500,167.23,167.23,167.21,167.23
EURJPY,20080618,065600,167.22,167.24,167.22,167.24
EURJPY,20080618,065700,167.24,167.24,167.24,167.24
EURJPY,20080618,065800,167.23,167.24,167.23,167.24
EURJPY,20080618,065900,167.23,167.23,167.22,167.22
EURJPY,20080618,070000,167.23,167.24,167.22,167.24
EURJPY,20080618,070100,167.23,167.24,167.23,167.23
EURJPY,20080618,070200,167.22,167.25,167.22,167.25
EURJPY,20080618,070300,167.24,167.24,167.23,167.23
EURJPY,20080618,070400,167.22,167.22,167.13,167.15
EURJPY,20080618,070500,167.14,167.15,167.13,167.13
EURJPY,20080618,070600,167.12,167.13,167.09,167.09
EURJPY,20080618,070700,167.08,167.09,167.07,167.09
EURJPY,20080618,070800,167.10,167.11,167.09,167.11
EURJPY,20080618,070900,167.12,167.12,167.11,167.12
EURJPY,20080618,071000,167.11,167.12,167.07,167.08
EURJPY,20080618,071100,167.09,167.12,167.09,167.12
EURJPY,20080618,071200,167.13,167.13,167.12,167.13
EURJPY,20080618,071300,167.14,167.15,167.13,167.14
EURJPY,20080618,071400,167.15,167.15,167.14,167.14
EURJPY,20080618,071500,167.14,167.14,167.05,167.05
EURJPY,20080618,071600,167.01,167.09,167.01,167.08
EURJPY,20080618,071700,167.09,167.12,167.09,167.12
EURJPY,20080618,071800,167.11,167.11,167.11,167.11
EURJPY,20080618,071900,167.11,167.11,167.08,167.10
EURJPY,20080618,072000,167.09,167.09,167.09,167.09
EURJPY,20080618,072100,167.09,167.10,167.08,167.10
EURJPY,20080618,072200,167.09,167.09,167.09,167.09
EURJPY,20080618,072300,167.08,167.10,167.08,167.09
EURJPY,20080618,072400,167.10,167.10,167.08,167.09
EURJPY,20080618,072500,167.10,167.10,167.10,167.10
EURJPY,20080618,072600,167.09,167.12,167.09,167.12
EURJPY,20080618,072700,167.12,167.12,167.12,167.12
EURJPY,20080618,072800,167.11,167.11,167.09,167.09
EURJPY,20080618,072900,167.10,167.11,167.10,167.11
EURJPY,20080618,073000,167.12,167.13,167.12,167.13
EURJPY,20080618,073100,167.14,167.14,167.13,167.14
EURJPY,20080618,073200,167.15,167.15,167.13,167.13
EURJPY,20080618,073300,167.12,167.12,167.11,167.11
EURJPY,20080618,073400,167.10,167.12,167.10,167.11
EURJPY,20080618,073500,167.11,167.12,167.11,167.12
EURJPY,20080618,073600,167.13,167.13,167.12,167.13
EURJPY,20080618,073700,167.14,167.14,167.13,167.14
EURJPY,20080618,073800,167.15,167.16,167.15,167.16
EURJPY,20080618,073900,167.17,167.19,167.16,167.19
EURJPY,20080618,074000,167.20,167.21,167.19,167.21
EURJPY,20080618,074100,167.22,167.22,167.20,167.20
EURJPY,20080618,074200,167.21,167.23,167.21,167.23
EURJPY,20080618,074300,167.24,167.25,167.24,167.25
EURJPY,20080618,074400,167.26,167.28,167.25,167.28
EURJPY,20080618,074500,167.29,167.34,167.29,167.33
EURJPY,20080618,074600,167.32,167.33,167.30,167.32
EURJPY,20080618,074700,167.33,167.35,167.33,167.34
EURJPY,20080618,074800,167.33,167.34,167.33,167.34
EURJPY,20080618,074900,167.33,167.34,167.32,167.32
EURJPY,20080618,075000,167.33,167.33,167.33,167.33
EURJPY,20080618,075100,167.32,167.32,167.29,167.29
EURJPY,20080618,075200,167.28,167.28,167.25,167.27
EURJPY,20080618,075300,167.26,167.27,167.25,167.25
EURJPY,20080618,075400,167.23,167.24,167.23,167.23
EURJPY,20080618,075500,167.22,167.24,167.22,167.23
EURJPY,20080618,075600,167.22,167.23,167.21,167.23
EURJPY,20080618,075700,167.22,167.22,167.19,167.20
EURJPY,20080618,075800,167.21,167.25,167.20,167.24
EURJPY,20080618,075900,167.25,167.26,167.24,167.25
EURJPY,20080618,080000,167.26,167.29,167.26,167.29
EURJPY,20080618,080100,167.30,167.33,167.29,167.29
EURJPY,20080618,080200,167.30,167.33,167.30,167.30
EURJPY,20080618,080300,167.31,167.34,167.29,167.34
EURJPY,20080618,080400,167.35,167.35,167.34,167.34
EURJPY,20080618,080500,167.33,167.35,167.31,167.33
EURJPY,20080618,080600,167.32,167.32,167.31,167.32
EURJPY,20080618,080700,167.33,167.33,167.30,167.30
EURJPY,20080618,080800,167.31,167.31,167.29,167.29
EURJPY,20080618,080900,167.30,167.33,167.30,167.32
EURJPY,20080618,081000,167.31,167.31,167.27,167.27
EURJPY,20080618,081100,167.28,167.28,167.27,167.27
EURJPY,20080618,081200,167.28,167.29,167.27,167.28
EURJPY,20080618,081300,167.27,167.29,167.27,167.28
EURJPY,20080618,081400,167.29,167.32,167.29,167.32
EURJPY,20080618,081500,167.31,167.32,167.31,167.31
EURJPY,20080618,081600,167.30,167.32,167.30,167.32
EURJPY,20080618,081700,167.31,167.31,167.28,167.30
EURJPY,20080618,081800,167.31,167.31,167.29,167.29
EURJPY,20080618,081900,167.28,167.29,167.28,167.29
EURJPY,20080618,082000,167.30,167.32,167.30,167.30
EURJPY,20080618,082100,167.31,167.32,167.31,167.32
EURJPY,20080618,082200,167.31,167.31,167.28,167.30
EURJPY,20080618,082300,167.29,167.29,167.28,167.28
EURJPY,20080618,082400,167.29,167.30,167.28,167.29
EURJPY,20080618,082500,167.28,167.32,167.28,167.32
EURJPY,20080618,082600,167.33,167.34,167.32,167.34
EURJPY,20080618,082700,167.33,167.34,167.33,167.34
EURJPY,20080618,082800,167.33,167.34,167.32,167.32
EURJPY,20080618,082900,167.31,167.33,167.31,167.33
EURJPY,20080618,083000,167.34,167.35,167.33,167.34
EURJPY,20080618,083100,167.33,167.38,167.33,167.38
EURJPY,20080618,083200,167.39,167.40,167.37,167.38
EURJPY,20080618,083300,167.39,167.40,167.39,167.40
EURJPY,20080618,083400,167.39,167.39,167.38,167.39
EURJPY,20080618,083500,167.38,167.39,167.37,167.38
EURJPY,20080618,083600,167.37,167.39,167.34,167.39
EURJPY,20080618,083700,167.40,167.43,167.39,167.39
EURJPY,20080618,083800,167.38,167.39,167.38,167.38
EURJPY,20080618,083900,167.39,167.39,167.37,167.39
EURJPY,20080618,084000,167.40,167.40,167.36,167.38
EURJPY,20080618,084100,167.39,167.39,167.36,167.37
EURJPY,20080618,084200,167.38,167.40,167.36,167.39
EURJPY,20080618,084300,167.40,167.40,167.38,167.38
EURJPY,20080618,084400,167.37,167.38,167.37,167.37
EURJPY,20080618,084500,167.36,167.39,167.36,167.39
EURJPY,20080618,084600,167.40,167.42,167.40,167.42
EURJPY,20080618,084700,167.41,167.44,167.41,167.43
EURJPY,20080618,084800,167.44,167.50,167.44,167.49
EURJPY,20080618,084900,167.48,167.55,167.48,167.55
EURJPY,20080618,085000,167.54,167.55,167.54,167.55
EURJPY,20080618,085100,167.54,167.55,167.54,167.54
EURJPY,20080618,085200,167.55,167.57,167.55,167.56
EURJPY,20080618,085300,167.55,167.57,167.54,167.55
EURJPY,20080618,085400,167.54,167.54,167.53,167.53
EURJPY,20080618,085500,167.54,167.55,167.49,167.49
EURJPY,20080618,085600,167.50,167.50,167.48,167.48
EURJPY,20080618,085700,167.47,167.47,167.46,167.46
EURJPY,20080618,085800,167.47,167.52,167.47,167.51
EURJPY,20080618,085900,167.50,167.50,167.49,167.50
EURJPY,20080618,090000,167.51,167.59,167.51,167.59
EURJPY,20080618,090100,167.60,167.64,167.60,167.63
EURJPY,20080618,090200,167.62,167.62,167.59,167.59
EURJPY,20080618,090300,167.58,167.60,167.57,167.60
EURJPY,20080618,090400,167.59,167.61,167.58,167.60
EURJPY,20080618,090500,167.61,167.62,167.61,167.62
EURJPY,20080618,090600,167.61,167.61,167.60,167.60
EURJPY,20080618,090700,167.59,167.59,167.58,167.59
EURJPY,20080618,090800,167.60,167.66,167.60,167.65
EURJPY,20080618,090900,167.67,167.72,167.67,167.68
EURJPY,20080618,091000,167.67,167.68,167.66,167.66
EURJPY,20080618,091100,167.65,167.69,167.65,167.65
EURJPY,20080618,091200,167.66,167.68,167.65,167.67
EURJPY,20080618,091300,167.68,167.71,167.68,167.71
EURJPY,20080618,091400,167.70,167.72,167.70,167.72
EURJPY,20080618,091500,167.73,167.76,167.73,167.74
EURJPY,20080618,091600,167.75,167.76,167.74,167.75
EURJPY,20080618,091700,167.76,167.76,167.74,167.75
EURJPY,20080618,091800,167.74,167.75,167.74,167.75
EURJPY,20080618,091900,167.76,167.80,167.75,167.79
EURJPY,20080618,092000,167.80,167.81,167.78,167.81
EURJPY,20080618,092100,167.80,167.80,167.78,167.79
EURJPY,20080618,092200,167.78,167.81,167.77,167.79
EURJPY,20080618,092300,167.80,167.90,167.80,167.90
EURJPY,20080618,092400,167.89,167.93,167.88,167.91
EURJPY,20080618,092500,167.92,167.94,167.92,167.92
EURJPY,20080618,092600,167.93,167.97,167.92,167.96
EURJPY,20080618,092700,167.97,167.97,167.95,167.95
EURJPY,20080618,092800,167.96,167.96,167.91,167.91
EURJPY,20080618,092900,167.92,167.92,167.90,167.90
EURJPY,20080618,093000,167.89,167.90,167.89,167.90
EURJPY,20080618,093100,167.89,167.90,167.88,167.88
EURJPY,20080618,093200,167.87,167.90,167.87,167.89
EURJPY,20080618,093300,167.88,167.89,167.85,167.85
EURJPY,20080618,093400,167.86,167.87,167.85,167.86
EURJPY,20080618,093500,167.85,167.88,167.85,167.88
EURJPY,20080618,093600,167.89,167.89,167.88,167.89
EURJPY,20080618,093700,167.88,167.88,167.87,167.88
EURJPY,20080618,093800,167.90,167.91,167.90,167.91
EURJPY,20080618,093900,167.90,167.90,167.88,167.88
EURJPY,20080618,094000,167.89,167.89,167.87,167.89
EURJPY,20080618,094100,167.88,167.92,167.88,167.92
EURJPY,20080618,094200,167.91,167.93,167.91,167.93
EURJPY,20080618,094300,167.92,167.93,167.91,167.91
EURJPY,20080618,094400,167.90,167.91,167.90,167.90
EURJPY,20080618,094500,167.91,167.92,167.89,167.89
EURJPY,20080618,094600,167.88,167.91,167.87,167.91
EURJPY,20080618,094700,167.90,167.91,167.89,167.90
EURJPY,20080618,094800,167.91,167.93,167.90,167.93
EURJPY,20080618,094900,167.94,167.95,167.93,167.93
EURJPY,20080618,095000,167.92,167.94,167.92,167.93
EURJPY,20080618,095100,167.94,167.96,167.93,167.95
EURJPY,20080618,095200,167.96,167.98,167.96,167.97
EURJPY,20080618,095300,167.98,168.00,167.98,168.00
EURJPY,20080618,095400,168.01,168.02,167.99,167.99
EURJPY,20080618,095500,167.98,167.98,167.96,167.98
EURJPY,20080618,095600,167.97,167.98,167.96,167.97
EURJPY,20080618,095700,167.98,167.99,167.97,167.98
EURJPY,20080618,095800,167.99,168.00,167.98,167.98
EURJPY,20080618,095900,167.97,167.98,167.96,167.96
EURJPY,20080618,100000,167.95,167.96,167.95,167.95
EURJPY,20080618,100100,167.94,167.94,167.85,167.85
EURJPY,20080618,100200,167.84,167.85,167.80,167.81
EURJPY,20080618,100300,167.80,167.81,167.80,167.80
EURJPY,20080618,100400,167.81,167.87,167.81,167.87
EURJPY,20080618,100500,167.86,167.87,167.85,167.85
EURJPY,20080618,100600,167.86,167.86,167.84,167.84
EURJPY,20080618,100700,167.83,167.85,167.82,167.85
EURJPY,20080618,100800,167.84,167.86,167.84,167.86
EURJPY,20080618,100900,167.85,167.85,167.81,167.81
EURJPY,20080618,101000,167.80,167.80,167.75,167.78
EURJPY,20080618,101100,167.77,167.80,167.76,167.78
EURJPY,20080618,101200,167.79,167.79,167.77,167.78
EURJPY,20080618,101300,167.79,167.81,167.79,167.81
EURJPY,20080618,101400,167.82,167.82,167.78,167.78
EURJPY,20080618,101500,167.77,167.77,167.75,167.75
EURJPY,20080618,101600,167.76,167.76,167.73,167.75
EURJPY,20080618,101700,167.76,167.76,167.72,167.72
EURJPY,20080618,101800,167.71,167.72,167.67,167.68
EURJPY,20080618,101900,167.67,167.67,167.62,167.64
EURJPY,20080618,102000,167.63,167.64,167.59,167.60
EURJPY,20080618,102100,167.59,167.67,167.59,167.67
EURJPY,20080618,102200,167.68,167.69,167.67,167.68
EURJPY,20080618,102300,167.67,167.69,167.67,167.69
EURJPY,20080618,102400,167.70,167.70,167.68,167.69
EURJPY,20080618,102500,167.70,167.71,167.69,167.71
EURJPY,20080618,102600,167.70,167.70,167.67,167.68
EURJPY,20080618,102700,167.69,167.70,167.69,167.69
EURJPY,20080618,102800,167.68,167.69,167.68,167.69
EURJPY,20080618,102900,167.70,167.70,167.68,167.70
EURJPY,20080618,103000,167.71,167.72,167.70,167.72
EURJPY,20080618,103100,167.73,167.73,167.72,167.73
EURJPY,20080618,103200,167.74,167.75,167.73,167.75
EURJPY,20080618,103300,167.76,167.77,167.73,167.74
EURJPY,20080618,103400,167.73,167.75,167.73,167.75
EURJPY,20080618,103500,167.76,167.78,167.76,167.77
EURJPY,20080618,103600,167.78,167.78,167.75,167.75
EURJPY,20080618,103700,167.73,167.73,167.70,167.72
EURJPY,20080618,103800,167.73,167.75,167.73,167.75
EURJPY,20080618,103900,167.74,167.76,167.74,167.74
EURJPY,20080618,104000,167.75,167.77,167.74,167.77
EURJPY,20080618,104100,167.76,167.76,167.74,167.74
EURJPY,20080618,104200,167.75,167.77,167.73,167.77
EURJPY,20080618,104300,167.78,167.80,167.78,167.79
EURJPY,20080618,104400,167.80,167.82,167.80,167.82
EURJPY,20080618,104500,167.81,167.81,167.80,167.80
EURJPY,20080618,104600,167.79,167.80,167.78,167.78
EURJPY,20080618,104700,167.77,167.77,167.73,167.73
EURJPY,20080618,104800,167.72,167.72,167.71,167.71
EURJPY,20080618,104900,167.72,167.72,167.67,167.68
EURJPY,20080618,105000,167.69,167.73,167.68,167.73
EURJPY,20080618,105100,167.72,167.73,167.70,167.70
EURJPY,20080618,105200,167.69,167.69,167.67,167.68
EURJPY,20080618,105300,167.67,167.71,167.67,167.71
EURJPY,20080618,105400,167.72,167.72,167.70,167.70
EURJPY,20080618,105500,167.69,167.70,167.67,167.68
EURJPY,20080618,105600,167.65,167.65,167.62,167.62
EURJPY,20080618,105700,167.61,167.61,167.57,167.60
EURJPY,20080618,105800,167.61,167.61,167.59,167.61
EURJPY,20080618,105900,167.60,167.61,167.59,167.60
EURJPY,20080618,110000,167.59,167.62,167.58,167.62
EURJPY,20080618,110100,167.61,167.64,167.60,167.64
EURJPY,20080618,110200,167.65,167.65,167.63,167.64
EURJPY,20080618,110300,167.65,167.68,167.65,167.66
EURJPY,20080618,110400,167.65,167.66,167.64,167.66
EURJPY,20080618,110500,167.67,167.67,167.65,167.66
EURJPY,20080618,110600,167.65,167.66,167.64,167.64
EURJPY,20080618,110700,167.63,167.64,167.62,167.62
EURJPY,20080618,110800,167.63,167.64,167.62,167.64
EURJPY,20080618,110900,167.63,167.66,167.63,167.66
EURJPY,20080618,111000,167.65,167.69,167.65,167.68
EURJPY,20080618,111100,167.69,167.70,167.68,167.70
EURJPY,20080618,111200,167.69,167.69,167.68,167.68
EURJPY,20080618,111300,167.67,167.69,167.67,167.69
EURJPY,20080618,111400,167.70,167.70,167.68,167.70
EURJPY,20080618,111500,167.69,167.70,167.68,167.69
EURJPY,20080618,111600,167.70,167.70,167.70,167.70
EURJPY,20080618,111700,167.69,167.70,167.69,167.70
EURJPY,20080618,111800,167.69,167.70,167.68,167.70
EURJPY,20080618,111900,167.71,167.71,167.67,167.67
EURJPY,20080618,112000,167.66,167.68,167.66,167.68
EURJPY,20080618,112100,167.69,167.70,167.68,167.70
EURJPY,20080618,112200,167.71,167.76,167.71,167.75
EURJPY,20080618,112300,167.74,167.75,167.72,167.72
EURJPY,20080618,112400,167.71,167.72,167.68,167.72
EURJPY,20080618,112500,167.71,167.71,167.70,167.70
EURJPY,20080618,112600,167.69,167.70,167.68,167.69
EURJPY,20080618,112700,167.70,167.73,167.70,167.73
EURJPY,20080618,112800,167.72,167.73,167.70,167.70
EURJPY,20080618,112900,167.69,167.71,167.69,167.71
EURJPY,20080618,113000,167.70,167.70,167.66,167.69
EURJPY,20080618,113100,167.68,167.70,167.68,167.69
EURJPY,20080618,113200,167.68,167.69,167.68,167.68
EURJPY,20080618,113300,167.69,167.72,167.69,167.69
EURJPY,20080618,113400,167.70,167.72,167.68,167.72
EURJPY,20080618,113500,167.71,167.73,167.70,167.73
EURJPY,20080618,113600,167.74,167.75,167.72,167.73
EURJPY,20080618,113700,167.74,167.77,167.74,167.76
EURJPY,20080618,113800,167.75,167.76,167.73,167.73
EURJPY,20080618,113900,167.72,167.72,167.67,167.69
EURJPY,20080618,114000,167.70,167.70,167.68,167.69
EURJPY,20080618,114100,167.70,167.71,167.69,167.70
EURJPY,20080618,114200,167.69,167.71,167.69,167.70
EURJPY,20080618,114300,167.69,167.70,167.68,167.70
EURJPY,20080618,114400,167.69,167.69,167.67,167.68
EURJPY,20080618,114500,167.69,167.73,167.69,167.73
EURJPY,20080618,114600,167.74,167.75,167.71,167.73
EURJPY,20080618,114700,167.72,167.72,167.70,167.70
EURJPY,20080618,114800,167.71,167.72,167.68,167.68
EURJPY,20080618,114900,167.69,167.70,167.69,167.69
EURJPY,20080618,115000,167.70,167.72,167.70,167.70
EURJPY,20080618,115100,167.71,167.71,167.69,167.69
EURJPY,20080618,115200,167.68,167.68,167.67,167.68
EURJPY,20080618,115300,167.67,167.69,167.67,167.68
EURJPY,20080618,115400,167.67,167.68,167.67,167.67
EURJPY,20080618,115500,167.68,167.69,167.67,167.68
EURJPY,20080618,115600,167.69,167.69,167.68,167.68
EURJPY,20080618,115700,167.69,167.70,167.67,167.69
EURJPY,20080618,115800,167.70,167.75,167.70,167.75
EURJPY,20080618,115900,167.74,167.74,167.70,167.70
EURJPY,20080618,120000,167.69,167.70,167.65,167.65
EURJPY,20080618,120100,167.64,167.68,167.64,167.67
EURJPY,20080618,120200,167.66,167.66,167.61,167.61
EURJPY,20080618,120300,167.62,167.63,167.59,167.59
EURJPY,20080618,120400,167.60,167.62,167.60,167.62
EURJPY,20080618,120500,167.63,167.64,167.62,167.64
EURJPY,20080618,120600,167.65,167.65,167.62,167.63
EURJPY,20080618,120700,167.62,167.62,167.60,167.60
EURJPY,20080618,120800,167.59,167.62,167.58,167.61
EURJPY,20080618,120900,167.60,167.60,167.57,167.59
EURJPY,20080618,121000,167.58,167.63,167.58,167.63
EURJPY,20080618,121100,167.62,167.62,167.60,167.61
EURJPY,20080618,121200,167.62,167.65,167.60,167.64
EURJPY,20080618,121300,167.65,167.65,167.62,167.63
EURJPY,20080618,121400,167.64,167.64,167.62,167.62
EURJPY,20080618,121500,167.61,167.61,167.60,167.60
EURJPY,20080618,121600,167.59,167.60,167.59,167.60
EURJPY,20080618,121700,167.59,167.60,167.57,167.57
EURJPY,20080618,121800,167.58,167.59,167.57,167.59
EURJPY,20080618,121900,167.59,167.59,167.59,167.59
EURJPY,20080618,122000,167.58,167.58,167.56,167.58
EURJPY,20080618,122100,167.59,167.59,167.56,167.57
EURJPY,20080618,122200,167.56,167.57,167.56,167.57
EURJPY,20080618,122300,167.56,167.57,167.56,167.57
EURJPY,20080618,122400,167.56,167.56,167.54,167.54
EURJPY,20080618,122500,167.55,167.55,167.51,167.51
EURJPY,20080618,122600,167.52,167.52,167.45,167.48
EURJPY,20080618,122700,167.49,167.53,167.49,167.53
EURJPY,20080618,122800,167.52,167.54,167.51,167.54
EURJPY,20080618,122900,167.53,167.56,167.53,167.56
EURJPY,20080618,123000,167.55,167.55,167.54,167.55
EURJPY,20080618,123100,167.56,167.60,167.56,167.57
EURJPY,20080618,123200,167.58,167.58,167.55,167.55
EURJPY,20080618,123300,167.56,167.57,167.55,167.57
EURJPY,20080618,123400,167.58,167.58,167.56,167.56
EURJPY,20080618,123500,167.55,167.56,167.54,167.56
EURJPY,20080618,123600,167.57,167.60,167.57,167.59
EURJPY,20080618,123700,167.60,167.62,167.60,167.62
EURJPY,20080618,123800,167.63,167.64,167.63,167.64
EURJPY,20080618,123900,167.63,167.63,167.60,167.60
EURJPY,20080618,124000,167.59,167.60,167.57,167.57
EURJPY,20080618,124100,167.56,167.59,167.55,167.58
EURJPY,20080618,124200,167.59,167.59,167.57,167.58
EURJPY,20080618,124300,167.59,167.61,167.59,167.59
EURJPY,20080618,124400,167.61,167.61,167.57,167.57
EURJPY,20080618,124500,167.56,167.59,167.56,167.59
EURJPY,20080618,124600,167.60,167.66,167.60,167.66
EURJPY,20080618,124700,167.67,167.71,167.67,167.67
EURJPY,20080618,124800,167.68,167.68,167.64,167.64
EURJPY,20080618,124900,167.65,167.68,167.65,167.65
EURJPY,20080618,125000,167.66,167.69,167.65,167.69
EURJPY,20080618,125100,167.70,167.70,167.65,167.67
EURJPY,20080618,125200,167.68,167.68,167.65,167.65
EURJPY,20080618,125300,167.64,167.64,167.61,167.61
EURJPY,20080618,125400,167.62,167.63,167.62,167.62
EURJPY,20080618,125500,167.61,167.64,167.61,167.64
EURJPY,20080618,125600,167.63,167.64,167.62,167.64
EURJPY,20080618,125700,167.63,167.63,167.61,167.62
EURJPY,20080618,125800,167.61,167.62,167.61,167.61
EURJPY,20080618,125900,167.60,167.62,167.60,167.62
EURJPY,20080618,130000,167.61,167.62,167.60,167.60
EURJPY,20080618,130100,167.61,167.61,167.60,167.61
EURJPY,20080618,130200,167.60,167.61,167.60,167.60
EURJPY,20080618,130300,167.61,167.61,167.58,167.58
EURJPY,20080618,130400,167.59,167.60,167.58,167.59
EURJPY,20080618,130500,167.60,167.60,167.55,167.55
EURJPY,20080618,130600,167.54,167.56,167.52,167.56
EURJPY,20080618,130700,167.57,167.58,167.53,167.53
EURJPY,20080618,130800,167.52,167.53,167.51,167.53
EURJPY,20080618,130900,167.52,167.52,167.50,167.50
EURJPY,20080618,131000,167.51,167.53,167.50,167.51
EURJPY,20080618,131100,167.50,167.50,167.47,167.47
EURJPY,20080618,131200,167.48,167.50,167.48,167.49
EURJPY,20080618,131300,167.50,167.52,167.50,167.52
EURJPY,20080618,131400,167.51,167.51,167.49,167.49
EURJPY,20080618,131500,167.50,167.51,167.50,167.51
EURJPY,20080618,131600,167.53,167.53,167.51,167.53
EURJPY,20080618,131700,167.52,167.52,167.50,167.50
EURJPY,20080618,131800,167.51,167.51,167.49,167.50
EURJPY,20080618,131900,167.51,167.52,167.50,167.52
EURJPY,20080618,132000,167.53,167.56,167.53,167.55
EURJPY,20080618,132100,167.54,167.55,167.54,167.54
EURJPY,20080618,132200,167.55,167.55,167.53,167.54
EURJPY,20080618,132300,167.53,167.55,167.53,167.55
EURJPY,20080618,132400,167.54,167.55,167.53,167.55
EURJPY,20080618,132500,167.56,167.58,167.56,167.57
EURJPY,20080618,132600,167.58,167.58,167.58,167.58
EURJPY,20080618,132700,167.57,167.59,167.57,167.58
EURJPY,20080618,132800,167.59,167.64,167.59,167.62
EURJPY,20080618,132900,167.61,167.62,167.59,167.62
EURJPY,20080618,133000,167.61,167.62,167.60,167.62
EURJPY,20080618,133100,167.63,167.65,167.62,167.64
EURJPY,20080618,133200,167.63,167.65,167.62,167.64
EURJPY,20080618,133300,167.63,167.63,167.59,167.59
EURJPY,20080618,133400,167.58,167.60,167.57,167.60
EURJPY,20080618,133500,167.59,167.61,167.59,167.60
EURJPY,20080618,133600,167.59,167.60,167.59,167.59
EURJPY,20080618,133700,167.58,167.59,167.58,167.59
EURJPY,20080618,133800,167.60,167.60,167.59,167.60
EURJPY,20080618,133900,167.61,167.62,167.60,167.61
EURJPY,20080618,134000,167.62,167.62,167.60,167.60
EURJPY,20080618,134100,167.59,167.60,167.58,167.58
EURJPY,20080618,134200,167.57,167.59,167.56,167.56
EURJPY,20080618,134300,167.55,167.58,167.55,167.57
EURJPY,20080618,134400,167.56,167.59,167.56,167.57
EURJPY,20080618,134500,167.58,167.61,167.58,167.61
EURJPY,20080618,134600,167.60,167.62,167.60,167.62
EURJPY,20080618,134700,167.63,167.65,167.63,167.64
EURJPY,20080618,134800,167.65,167.65,167.64,167.65
EURJPY,20080618,134900,167.64,167.65,167.61,167.62
EURJPY,20080618,135000,167.63,167.63,167.62,167.62
EURJPY,20080618,135100,167.63,167.63,167.62,167.63
EURJPY,20080618,135200,167.64,167.64,167.63,167.63
EURJPY,20080618,135300,167.62,167.69,167.62,167.67
EURJPY,20080618,135400,167.68,167.68,167.66,167.67
EURJPY,20080618,135500,167.66,167.69,167.64,167.64
EURJPY,20080618,135600,167.63,167.63,167.60,167.62
EURJPY,20080618,135700,167.61,167.62,167.59,167.59
EURJPY,20080618,135800,167.58,167.59,167.56,167.56
EURJPY,20080618,135900,167.55,167.55,167.51,167.54
EURJPY,20080618,140000,167.56,167.57,167.56,167.57
EURJPY,20080618,140100,167.56,167.63,167.56,167.61
EURJPY,20080618,140200,167.60,167.62,167.56,167.56
EURJPY,20080618,140300,167.57,167.57,167.54,167.56
EURJPY,20080618,140400,167.57,167.58,167.56,167.57
EURJPY,20080618,140500,167.58,167.61,167.56,167.56
EURJPY,20080618,140600,167.57,167.60,167.56,167.56
EURJPY,20080618,140700,167.55,167.55,167.52,167.52
EURJPY,20080618,140800,167.53,167.54,167.51,167.53
EURJPY,20080618,140900,167.52,167.54,167.52,167.53
EURJPY,20080618,141000,167.54,167.56,167.54,167.56
EURJPY,20080618,141100,167.57,167.57,167.55,167.56
EURJPY,20080618,141200,167.57,167.58,167.55,167.56
EURJPY,20080618,141300,167.57,167.57,167.55,167.56
EURJPY,20080618,141400,167.57,167.58,167.57,167.58
EURJPY,20080618,141500,167.57,167.62,167.57,167.61
EURJPY,20080618,141600,167.62,167.62,167.60,167.60
EURJPY,20080618,141700,167.61,167.61,167.59,167.60
EURJPY,20080618,141800,167.59,167.62,167.59,167.61
EURJPY,20080618,141900,167.62,167.62,167.59,167.59
EURJPY,20080618,142000,167.58,167.61,167.56,167.59
EURJPY,20080618,142100,167.60,167.63,167.60,167.62
EURJPY,20080618,142200,167.63,167.64,167.62,167.64
EURJPY,20080618,142300,167.65,167.65,167.64,167.65
EURJPY,20080618,142400,167.66,167.66,167.62,167.62
EURJPY,20080618,142500,167.61,167.64,167.61,167.63
EURJPY,20080618,142600,167.64,167.65,167.63,167.63
EURJPY,20080618,142700,167.62,167.64,167.60,167.60
EURJPY,20080618,142800,167.59,167.60,167.59,167.59
EURJPY,20080618,142900,167.60,167.63,167.60,167.61
EURJPY,20080618,143000,167.60,167.61,167.60,167.60
EURJPY,20080618,143100,167.59,167.59,167.56,167.56
EURJPY,20080618,143200,167.55,167.55,167.49,167.52
EURJPY,20080618,143300,167.51,167.54,167.51,167.53
EURJPY,20080618,143400,167.52,167.57,167.52,167.54
EURJPY,20080618,143500,167.53,167.54,167.51,167.51
EURJPY,20080618,143600,167.53,167.54,167.52,167.52
EURJPY,20080618,143700,167.51,167.51,167.49,167.49
EURJPY,20080618,143800,167.48,167.49,167.48,167.49
EURJPY,20080618,143900,167.50,167.52,167.49,167.52
EURJPY,20080618,144000,167.53,167.53,167.51,167.53
EURJPY,20080618,144100,167.54,167.55,167.52,167.55
EURJPY,20080618,144200,167.54,167.55,167.54,167.55
EURJPY,20080618,144300,167.56,167.57,167.53,167.53
EURJPY,20080618,144400,167.54,167.54,167.51,167.51
EURJPY,20080618,144500,167.52,167.54,167.52,167.52
EURJPY,20080618,144600,167.51,167.53,167.51,167.52
EURJPY,20080618,144700,167.51,167.51,167.50,167.51
EURJPY,20080618,144800,167.52,167.53,167.52,167.53
EURJPY,20080618,144900,167.54,167.54,167.50,167.50
EURJPY,20080618,145000,167.51,167.51,167.49,167.49
EURJPY,20080618,145100,167.48,167.50,167.47,167.49
EURJPY,20080618,145200,167.50,167.51,167.49,167.50
EURJPY,20080618,145300,167.49,167.49,167.49,167.49
EURJPY,20080618,145400,167.50,167.50,167.47,167.48
EURJPY,20080618,145500,167.47,167.48,167.47,167.47
EURJPY,20080618,145600,167.46,167.47,167.43,167.44
EURJPY,20080618,145700,167.43,167.45,167.43,167.44
EURJPY,20080618,145800,167.43,167.46,167.43,167.44
EURJPY,20080618,145900,167.43,167.43,167.39,167.39
EURJPY,20080618,150000,167.38,167.40,167.38,167.39
EURJPY,20080618,150100,167.40,167.40,167.37,167.38
EURJPY,20080618,150200,167.39,167.40,167.38,167.39
EURJPY,20080618,150300,167.40,167.40,167.39,167.39
EURJPY,20080618,150400,167.40,167.40,167.39,167.39
EURJPY,20080618,150500,167.40,167.40,167.39,167.39
EURJPY,20080618,150600,167.38,167.38,167.37,167.37
EURJPY,20080618,150700,167.36,167.36,167.32,167.32
EURJPY,20080618,150800,167.31,167.31,167.29,167.30
EURJPY,20080618,150900,167.29,167.32,167.28,167.31
EURJPY,20080618,151000,167.32,167.34,167.31,167.33
EURJPY,20080618,151100,167.34,167.35,167.33,167.33
EURJPY,20080618,151200,167.32,167.33,167.31,167.33
EURJPY,20080618,151300,167.34,167.35,167.34,167.34
EURJPY,20080618,151400,167.34,167.35,167.34,167.35
EURJPY,20080618,151500,167.36,167.36,167.35,167.35
EURJPY,20080618,151600,167.34,167.37,167.33,167.37
EURJPY,20080618,151700,167.37,167.37,167.37,167.37
EURJPY,20080618,151800,167.38,167.38,167.38,167.38
EURJPY,20080618,151900,167.37,167.39,167.36,167.38
EURJPY,20080618,152000,167.39,167.39,167.38,167.38
EURJPY,20080618,152100,167.39,167.40,167.38,167.38
EURJPY,20080618,152200,167.39,167.39,167.37,167.38
EURJPY,20080618,152300,167.37,167.39,167.34,167.35
EURJPY,20080618,152400,167.34,167.35,167.31,167.32
EURJPY,20080618,152500,167.33,167.34,167.33,167.34
EURJPY,20080618,152600,167.33,167.33,167.31,167.32
EURJPY,20080618,152700,167.31,167.31,167.31,167.31
EURJPY,20080618,152800,167.30,167.30,167.28,167.30
EURJPY,20080618,152900,167.29,167.29,167.26,167.26
EURJPY,20080618,153000,167.27,167.31,167.27,167.30
EURJPY,20080618,153100,167.31,167.32,167.29,167.30
EURJPY,20080618,153200,167.31,167.35,167.31,167.34
EURJPY,20080618,153300,167.33,167.33,167.30,167.30
EURJPY,20080618,153400,167.32,167.32,167.31,167.31
EURJPY,20080618,153500,167.30,167.31,167.29,167.31
EURJPY,20080618,153600,167.30,167.32,167.30,167.32
EURJPY,20080618,153700,167.31,167.31,167.31,167.31
EURJPY,20080618,153800,167.32,167.33,167.29,167.29
EURJPY,20080618,153900,167.30,167.31,167.30,167.31
EURJPY,20080618,154000,167.30,167.31,167.29,167.29
EURJPY,20080618,154100,167.30,167.31,167.30,167.31
EURJPY,20080618,154200,167.30,167.32,167.29,167.29
EURJPY,20080618,154300,167.30,167.32,167.29,167.30
EURJPY,20080618,154400,167.31,167.31,167.29,167.30
EURJPY,20080618,154500,167.31,167.33,167.31,167.32
EURJPY,20080618,154600,167.31,167.35,167.31,167.35
EURJPY,20080618,154700,167.34,167.34,167.33,167.34
EURJPY,20080618,154800,167.35,167.35,167.32,167.32
EURJPY,20080618,154900,167.33,167.34,167.33,167.34
EURJPY,20080618,155000,167.33,167.34,167.29,167.29
EURJPY,20080618,155100,167.30,167.31,167.30,167.30
EURJPY,20080618,155200,167.31,167.32,167.31,167.31
EURJPY,20080618,155300,167.32,167.34,167.32,167.32
EURJPY,20080618,155400,167.31,167.34,167.31,167.34
EURJPY,20080618,155500,167.33,167.34,167.32,167.33
EURJPY,20080618,155600,167.34,167.34,167.33,167.34
EURJPY,20080618,155700,167.32,167.33,167.28,167.29
EURJPY,20080618,155800,167.28,167.31,167.28,167.31
EURJPY,20080618,155900,167.32,167.32,167.30,167.32
EURJPY,20080618,160000,167.33,167.33,167.32,167.33
EURJPY,20080618,160100,167.34,167.36,167.32,167.35
EURJPY,20080618,160200,167.36,167.38,167.36,167.37
EURJPY,20080618,160300,167.36,167.36,167.34,167.34
EURJPY,20080618,160400,167.35,167.35,167.32,167.33
EURJPY,20080618,160500,167.32,167.32,167.31,167.31
EURJPY,20080618,160600,167.32,167.33,167.29,167.31
EURJPY,20080618,160700,167.30,167.31,167.26,167.26
EURJPY,20080618,160800,167.25,167.27,167.25,167.27
EURJPY,20080618,160900,167.26,167.26,167.24,167.24
EURJPY,20080618,161000,167.23,167.26,167.23,167.26
EURJPY,20080618,161100,167.27,167.27,167.25,167.25
EURJPY,20080618,161200,167.26,167.26,167.26,167.26
EURJPY,20080618,161300,167.27,167.28,167.26,167.28
EURJPY,20080618,161400,167.27,167.28,167.26,167.26
EURJPY,20080618,161500,167.25,167.25,167.21,167.22
EURJPY,20080618,161600,167.23,167.24,167.23,167.24
EURJPY,20080618,161700,167.23,167.25,167.23,167.24
EURJPY,20080618,161800,167.23,167.25,167.22,167.22
EURJPY,20080618,161900,167.23,167.26,167.23,167.26
EURJPY,20080618,162000,167.25,167.30,167.25,167.30
EURJPY,20080618,162100,167.31,167.31,167.28,167.29
EURJPY,20080618,162200,167.30,167.31,167.27,167.28
EURJPY,20080618,162300,167.27,167.29,167.27,167.28
EURJPY,20080618,162400,167.29,167.30,167.26,167.30
EURJPY,20080618,162500,167.29,167.30,167.27,167.27
EURJPY,20080618,162600,167.28,167.29,167.26,167.27
EURJPY,20080618,162700,167.28,167.29,167.28,167.28
EURJPY,20080618,162800,167.27,167.30,167.26,167.30
EURJPY,20080618,162900,167.29,167.34,167.28,167.34
EURJPY,20080618,163000,167.35,167.35,167.34,167.35
EURJPY,20080618,163100,167.36,167.36,167.33,167.36
EURJPY,20080618,163200,167.37,167.38,167.34,167.36
EURJPY,20080618,163300,167.37,167.40,167.37,167.39
EURJPY,20080618,163400,167.38,167.41,167.38,167.40
EURJPY,20080618,163500,167.39,167.40,167.37,167.37
EURJPY,20080618,163600,167.38,167.42,167.38,167.38
EURJPY,20080618,163700,167.39,167.39,167.34,167.34
EURJPY,20080618,163800,167.36,167.36,167.31,167.33
EURJPY,20080618,163900,167.34,167.35,167.32,167.34
EURJPY,20080618,164000,167.35,167.37,167.33,167.35
EURJPY,20080618,164100,167.34,167.37,167.33,167.35
EURJPY,20080618,164200,167.34,167.36,167.34,167.36
EURJPY,20080618,164300,167.37,167.37,167.35,167.37
EURJPY,20080618,164400,167.36,167.36,167.31,167.32
EURJPY,20080618,164500,167.31,167.31,167.27,167.28
EURJPY,20080618,164600,167.29,167.29,167.27,167.28
EURJPY,20080618,164700,167.29,167.30,167.29,167.29
EURJPY,20080618,164800,167.30,167.32,167.28,167.31
EURJPY,20080618,164900,167.30,167.32,167.30,167.30
EURJPY,20080618,165000,167.29,167.29,167.25,167.25
EURJPY,20080618,165100,167.26,167.28,167.25,167.27
EURJPY,20080618,165200,167.26,167.31,167.26,167.29
EURJPY,20080618,165300,167.28,167.30,167.27,167.28
EURJPY,20080618,165400,167.29,167.31,167.29,167.31
EURJPY,20080618,165500,167.30,167.35,167.29,167.34
EURJPY,20080618,165600,167.33,167.36,167.33,167.35
EURJPY,20080618,165700,167.34,167.36,167.34,167.34
EURJPY,20080618,165800,167.33,167.34,167.32,167.34
EURJPY,20080618,165900,167.33,167.37,167.33,167.36
EURJPY,20080618,170000,167.35,167.40,167.34,167.39
EURJPY,20080618,170100,167.38,167.39,167.38,167.39
EURJPY,20080618,170200,167.40,167.40,167.36,167.36
EURJPY,20080618,170300,167.37,167.38,167.35,167.37
EURJPY,20080618,170400,167.36,167.37,167.35,167.35
EURJPY,20080618,170500,167.36,167.37,167.35,167.37
EURJPY,20080618,170600,167.38,167.39,167.38,167.39
EURJPY,20080618,170700,167.40,167.40,167.39,167.40
EURJPY,20080618,170800,167.39,167.39,167.36,167.38
EURJPY,20080618,170900,167.39,167.40,167.38,167.40
EURJPY,20080618,171000,167.42,167.42,167.40,167.42
EURJPY,20080618,171100,167.41,167.41,167.40,167.40
EURJPY,20080618,171200,167.41,167.41,167.38,167.38
EURJPY,20080618,171300,167.39,167.42,167.39,167.40
EURJPY,20080618,171400,167.41,167.44,167.41,167.44
EURJPY,20080618,171500,167.43,167.43,167.38,167.38
EURJPY,20080618,171600,167.39,167.42,167.39,167.42
EURJPY,20080618,171700,167.43,167.45,167.43,167.43
EURJPY,20080618,171800,167.44,167.44,167.41,167.41
EURJPY,20080618,171900,167.42,167.44,167.41,167.41
EURJPY,20080618,172000,167.40,167.40,167.39,167.39
EURJPY,20080618,172100,167.40,167.42,167.40,167.42
EURJPY,20080618,172200,167.43,167.43,167.42,167.42
EURJPY,20080618,172300,167.43,167.45,167.43,167.43
EURJPY,20080618,172400,167.42,167.42,167.41,167.42
EURJPY,20080618,172500,167.41,167.41,167.37,167.40
EURJPY,20080618,172600,167.41,167.42,167.40,167.42
EURJPY,20080618,172700,167.40,167.45,167.40,167.44
EURJPY,20080618,172800,167.43,167.44,167.40,167.42
EURJPY,20080618,172900,167.41,167.42,167.39,167.42
EURJPY,20080618,173000,167.41,167.42,167.38,167.39
EURJPY,20080618,173100,167.40,167.42,167.39,167.39
EURJPY,20080618,173200,167.40,167.44,167.40,167.44
EURJPY,20080618,173300,167.43,167.45,167.43,167.45
EURJPY,20080618,173400,167.46,167.47,167.43,167.45
EURJPY,20080618,173500,167.44,167.46,167.41,167.42
EURJPY,20080618,173600,167.43,167.47,167.43,167.47
EURJPY,20080618,173700,167.46,167.47,167.44,167.44
EURJPY,20080618,173800,167.43,167.46,167.43,167.43
EURJPY,20080618,173900,167.44,167.44,167.42,167.44
EURJPY,20080618,174000,167.45,167.47,167.44,167.47
EURJPY,20080618,174100,167.46,167.48,167.46,167.48
EURJPY,20080618,174200,167.47,167.52,167.47,167.50
EURJPY,20080618,174300,167.49,167.50,167.49,167.49
EURJPY,20080618,174400,167.48,167.49,167.48,167.49
EURJPY,20080618,174500,167.48,167.51,167.48,167.50
EURJPY,20080618,174600,167.49,167.50,167.47,167.47
EURJPY,20080618,174700,167.46,167.48,167.46,167.48
EURJPY,20080618,174800,167.47,167.47,167.47,167.47
EURJPY,20080618,174900,167.47,167.48,167.46,167.46
EURJPY,20080618,175000,167.47,167.47,167.44,167.45
EURJPY,20080618,175100,167.46,167.47,167.46,167.47
EURJPY,20080618,175200,167.46,167.46,167.42,167.43
EURJPY,20080618,175300,167.44,167.46,167.44,167.44
EURJPY,20080618,175400,167.43,167.45,167.43,167.44
EURJPY,20080618,175500,167.45,167.47,167.45,167.47
EURJPY,20080618,175600,167.48,167.52,167.48,167.52
EURJPY,20080618,175700,167.51,167.51,167.48,167.49
EURJPY,20080618,175800,167.50,167.51,167.49,167.49
EURJPY,20080618,175900,167.48,167.48,167.43,167.45
EURJPY,20080618,180000,167.44,167.46,167.44,167.46
EURJPY,20080618,180100,167.47,167.48,167.46,167.47
EURJPY,20080618,180200,167.46,167.46,167.44,167.46
EURJPY,20080618,180300,167.47,167.49,167.47,167.49
EURJPY,20080618,180400,167.48,167.49,167.48,167.49
EURJPY,20080618,180500,167.48,167.50,167.48,167.48
EURJPY,20080618,180600,167.47,167.48,167.46,167.48
EURJPY,20080618,180700,167.49,167.49,167.46,167.48
EURJPY,20080618,180800,167.49,167.50,167.47,167.48
EURJPY,20080618,180900,167.49,167.49,167.48,167.48
EURJPY,20080618,181000,167.49,167.51,167.49,167.50
EURJPY,20080618,181100,167.51,167.51,167.50,167.50
EURJPY,20080618,181200,167.51,167.53,167.50,167.50
EURJPY,20080618,181300,167.51,167.55,167.51,167.52
EURJPY,20080618,181400,167.51,167.55,167.51,167.55
EURJPY,20080618,181500,167.54,167.55,167.52,167.53
EURJPY,20080618,181600,167.54,167.55,167.52,167.53
EURJPY,20080618,181700,167.52,167.52,167.49,167.49
EURJPY,20080618,181800,167.48,167.52,167.48,167.51
EURJPY,20080618,181900,167.52,167.52,167.50,167.50
EURJPY,20080618,182000,167.51,167.52,167.50,167.50
EURJPY,20080618,182100,167.51,167.52,167.51,167.52
EURJPY,20080618,182200,167.51,167.51,167.50,167.51
EURJPY,20080618,182300,167.52,167.52,167.50,167.50
EURJPY,20080618,182400,167.51,167.51,167.50,167.50
EURJPY,20080618,182500,167.50,167.51,167.49,167.49
EURJPY,20080618,182600,167.50,167.50,167.49,167.49
EURJPY,20080618,182700,167.50,167.51,167.50,167.51
EURJPY,20080618,182800,167.50,167.51,167.50,167.51
EURJPY,20080618,182900,167.50,167.52,167.50,167.51
EURJPY,20080618,183000,167.50,167.51,167.49,167.50
EURJPY,20080618,183100,167.51,167.54,167.51,167.53
EURJPY,20080618,183200,167.52,167.55,167.52,167.53
EURJPY,20080618,183300,167.54,167.54,167.53,167.53
EURJPY,20080618,183400,167.54,167.55,167.54,167.55
EURJPY,20080618,183500,167.54,167.54,167.48,167.48
EURJPY,20080618,183600,167.47,167.49,167.47,167.48
EURJPY,20080618,183700,167.47,167.48,167.47,167.48
EURJPY,20080618,183800,167.49,167.51,167.49,167.51
EURJPY,20080618,183900,167.50,167.53,167.48,167.52
EURJPY,20080618,184000,167.53,167.53,167.52,167.53
EURJPY,20080618,184100,167.54,167.54,167.51,167.52
EURJPY,20080618,184200,167.51,167.52,167.50,167.50
EURJPY,20080618,184300,167.49,167.49,167.47,167.49
EURJPY,20080618,184400,167.48,167.49,167.47,167.48
EURJPY,20080618,184500,167.49,167.49,167.48,167.48
EURJPY,20080618,184600,167.48,167.48,167.46,167.46
EURJPY,20080618,184700,167.47,167.47,167.45,167.47
EURJPY,20080618,184800,167.46,167.47,167.43,167.43
EURJPY,20080618,184900,167.44,167.45,167.43,167.45
EURJPY,20080618,185000,167.44,167.44,167.43,167.43
EURJPY,20080618,185100,167.42,167.42,167.41,167.41
EURJPY,20080618,185200,167.42,167.44,167.41,167.43
EURJPY,20080618,185300,167.42,167.44,167.42,167.44
EURJPY,20080618,185400,167.43,167.44,167.43,167.43
EURJPY,20080618,185500,167.44,167.45,167.43,167.43
EURJPY,20080618,185600,167.42,167.42,167.38,167.38
EURJPY,20080618,185700,167.39,167.40,167.35,167.35
EURJPY,20080618,185800,167.36,167.38,167.35,167.38
EURJPY,20080618,185900,167.39,167.40,167.37,167.38
EURJPY,20080618,190000,167.37,167.38,167.37,167.37
EURJPY,20080618,190100,167.38,167.40,167.38,167.38
EURJPY,20080618,190200,167.39,167.39,167.36,167.37
EURJPY,20080618,190300,167.36,167.39,167.36,167.36
EURJPY,20080618,190400,167.37,167.41,167.37,167.41
EURJPY,20080618,190500,167.40,167.41,167.37,167.37
EURJPY,20080618,190600,167.36,167.40,167.35,167.40
EURJPY,20080618,190700,167.39,167.39,167.35,167.35
EURJPY,20080618,190800,167.36,167.36,167.34,167.35
EURJPY,20080618,190900,167.34,167.34,167.32,167.33
EURJPY,20080618,191000,167.32,167.34,167.32,167.34
EURJPY,20080618,191100,167.35,167.36,167.34,167.35
EURJPY,20080618,191200,167.33,167.35,167.33,167.34
EURJPY,20080618,191300,167.35,167.36,167.31,167.32
EURJPY,20080618,191400,167.31,167.33,167.30,167.32
EURJPY,20080618,191500,167.33,167.33,167.30,167.30
EURJPY,20080618,191600,167.31,167.31,167.29,167.30
EURJPY,20080618,191700,167.29,167.30,167.28,167.28
EURJPY,20080618,191800,167.29,167.30,167.28,167.30
EURJPY,20080618,191900,167.31,167.32,167.30,167.31
EURJPY,20080618,192000,167.30,167.30,167.25,167.27
EURJPY,20080618,192100,167.26,167.27,167.25,167.26
EURJPY,20080618,192200,167.27,167.30,167.27,167.30
EURJPY,20080618,192300,167.31,167.31,167.28,167.30
EURJPY,20080618,192400,167.29,167.29,167.27,167.27
EURJPY,20080618,192500,167.28,167.30,167.28,167.29
EURJPY,20080618,192600,167.28,167.30,167.27,167.30
EURJPY,20080618,192700,167.29,167.31,167.29,167.31
EURJPY,20080618,192800,167.30,167.30,167.28,167.29
EURJPY,20080618,192900,167.28,167.28,167.25,167.27
EURJPY,20080618,193000,167.26,167.29,167.26,167.29
EURJPY,20080618,193100,167.28,167.29,167.28,167.29
EURJPY,20080618,193200,167.30,167.34,167.30,167.32
EURJPY,20080618,193300,167.31,167.33,167.30,167.32
EURJPY,20080618,193400,167.33,167.35,167.32,167.33
EURJPY,20080618,193500,167.32,167.34,167.32,167.34
EURJPY,20080618,193600,167.35,167.35,167.31,167.33
EURJPY,20080618,193700,167.34,167.35,167.33,167.33
EURJPY,20080618,193800,167.34,167.34,167.31,167.31
EURJPY,20080618,193900,167.32,167.33,167.30,167.30
EURJPY,20080618,194000,167.29,167.32,167.29,167.31
EURJPY,20080618,194100,167.30,167.31,167.28,167.29
EURJPY,20080618,194200,167.28,167.31,167.28,167.29
EURJPY,20080618,194300,167.28,167.28,167.25,167.28
EURJPY,20080618,194400,167.29,167.30,167.28,167.30
EURJPY,20080618,194500,167.29,167.30,167.28,167.28
EURJPY,20080618,194600,167.29,167.29,167.25,167.29
EURJPY,20080618,194700,167.30,167.30,167.28,167.29
EURJPY,20080618,194800,167.30,167.31,167.28,167.30
EURJPY,20080618,194900,167.29,167.29,167.28,167.29
EURJPY,20080618,195000,167.30,167.30,167.26,167.26
EURJPY,20080618,195100,167.27,167.28,167.25,167.25
EURJPY,20080618,195200,167.26,167.28,167.25,167.28
EURJPY,20080618,195300,167.27,167.29,167.27,167.29
EURJPY,20080618,195400,167.28,167.29,167.28,167.28
EURJPY,20080618,195500,167.29,167.29,167.29,167.29
EURJPY,20080618,195600,167.30,167.30,167.29,167.29
EURJPY,20080618,195700,167.28,167.31,167.28,167.31
EURJPY,20080618,195800,167.30,167.32,167.29,167.32
EURJPY,20080618,195900,167.31,167.32,167.30,167.31
EURJPY,20080618,200000,167.30,167.33,167.30,167.33
EURJPY,20080618,200100,167.34,167.38,167.33,167.33
EURJPY,20080618,200200,167.34,167.35,167.32,167.34
EURJPY,20080618,200300,167.35,167.38,167.35,167.38
EURJPY,20080618,200400,167.37,167.37,167.35,167.36
EURJPY,20080618,200500,167.35,167.35,167.35,167.35
EURJPY,20080618,200600,167.36,167.36,167.33,167.33
EURJPY,20080618,200700,167.34,167.35,167.32,167.33
EURJPY,20080618,200800,167.34,167.34,167.33,167.34
EURJPY,20080618,200900,167.33,167.35,167.33,167.34
EURJPY,20080618,201000,167.35,167.35,167.33,167.33
EURJPY,20080618,201100,167.32,167.33,167.31,167.31
EURJPY,20080618,201200,167.32,167.32,167.30,167.31
EURJPY,20080618,201300,167.32,167.32,167.30,167.30
EURJPY,20080618,201400,167.31,167.34,167.29,167.34
EURJPY,20080618,201500,167.33,167.34,167.32,167.34
EURJPY,20080618,201600,167.33,167.35,167.32,167.35
EURJPY,20080618,201700,167.36,167.36,167.32,167.32
EURJPY,20080618,201800,167.33,167.38,167.33,167.33
EURJPY,20080618,201900,167.32,167.34,167.32,167.33
EURJPY,20080618,202000,167.32,167.32,167.30,167.31
EURJPY,20080618,202100,167.32,167.35,167.32,167.35
EURJPY,20080618,202200,167.34,167.34,167.32,167.33
EURJPY,20080618,202300,167.34,167.35,167.34,167.35
EURJPY,20080618,202400,167.34,167.34,167.32,167.32
EURJPY,20080618,202500,167.31,167.33,167.31,167.31
EURJPY,20080618,202600,167.32,167.34,167.32,167.34
EURJPY,20080618,202700,167.33,167.33,167.31,167.31
EURJPY,20080618,202800,167.30,167.35,167.30,167.34
EURJPY,20080618,202900,167.33,167.33,167.30,167.30
EURJPY,20080618,203000,167.31,167.33,167.30,167.33
EURJPY,20080618,203100,167.32,167.32,167.30,167.31
EURJPY,20080618,203200,167.30,167.33,167.30,167.32
EURJPY,20080618,203300,167.33,167.34,167.32,167.33
EURJPY,20080618,203400,167.32,167.33,167.31,167.32
EURJPY,20080618,203500,167.33,167.35,167.33,167.35
EURJPY,20080618,203600,167.36,167.37,167.35,167.36
EURJPY,20080618,203700,167.37,167.38,167.36,167.38
EURJPY,20080618,203800,167.39,167.39,167.35,167.36
EURJPY,20080618,203900,167.35,167.35,167.33,167.34
EURJPY,20080618,204000,167.35,167.35,167.33,167.34
EURJPY,20080618,204100,167.35,167.39,167.34,167.39
EURJPY,20080618,204200,167.40,167.41,167.39,167.39
EURJPY,20080618,204300,167.40,167.40,167.35,167.37
EURJPY,20080618,204400,167.38,167.38,167.36,167.36
EURJPY,20080618,204500,167.37,167.38,167.37,167.38
EURJPY,20080618,204600,167.37,167.37,167.36,167.36
EURJPY,20080618,204700,167.35,167.38,167.35,167.36
EURJPY,20080618,204800,167.37,167.39,167.36,167.38
EURJPY,20080618,204900,167.38,167.38,167.38,167.38
EURJPY,20080618,205000,167.37,167.40,167.37,167.40
EURJPY,20080618,205100,167.41,167.42,167.39,167.39
EURJPY,20080618,205200,167.40,167.40,167.39,167.40
EURJPY,20080618,205300,167.41,167.42,167.40,167.40
EURJPY,20080618,205400,167.39,167.40,167.39,167.39
EURJPY,20080618,205500,167.40,167.41,167.40,167.40
EURJPY,20080618,205600,167.41,167.42,167.38,167.39
EURJPY,20080618,205700,167.40,167.40,167.40,167.40
EURJPY,20080618,205800,167.41,167.44,167.41,167.42
EURJPY,20080618,205900,167.41,167.43,167.41,167.42
EURJPY,20080618,210000,167.43,167.46,167.43,167.46
EURJPY,20080618,210100,167.47,167.48,167.46,167.48
EURJPY,20080618,210200,167.47,167.48,167.46,167.46
EURJPY,20080618,210300,167.47,167.47,167.44,167.45
EURJPY,20080618,210400,167.44,167.47,167.44,167.45
EURJPY,20080618,210500,167.46,167.46,167.45,167.45
EURJPY,20080618,210600,167.46,167.46,167.45,167.45
EURJPY,20080618,210700,167.46,167.46,167.45,167.46
EURJPY,20080618,210800,167.45,167.47,167.45,167.47
EURJPY,20080618,210900,167.48,167.49,167.48,167.48
EURJPY,20080618,211000,167.49,167.49,167.46,167.46
EURJPY,20080618,211100,167.47,167.47,167.44,167.44
EURJPY,20080618,211200,167.45,167.45,167.44,167.45
EURJPY,20080618,211300,167.44,167.45,167.42,167.44
EURJPY,20080618,211400,167.45,167.45,167.42,167.42
EURJPY,20080618,211500,167.43,167.43,167.43,167.43
EURJPY,20080618,211600,167.43,167.46,167.43,167.46
EURJPY,20080618,211700,167.45,167.46,167.45,167.46
EURJPY,20080618,211800,167.46,167.49,167.45,167.49
EURJPY,20080618,211900,167.48,167.51,167.48,167.51
EURJPY,20080618,212000,167.52,167.53,167.51,167.53
EURJPY,20080618,212100,167.54,167.55,167.53,167.55
EURJPY,20080618,212200,167.56,167.56,167.55,167.55
EURJPY,20080618,212300,167.54,167.54,167.51,167.51
EURJPY,20080618,212400,167.52,167.53,167.52,167.53
EURJPY,20080618,212500,167.52,167.53,167.52,167.52
EURJPY,20080618,212600,167.53,167.54,167.52,167.52
EURJPY,20080618,212700,167.53,167.53,167.52,167.53
EURJPY,20080618,212800,167.52,167.53,167.52,167.53
EURJPY,20080618,212900,167.52,167.53,167.52,167.53
EURJPY,20080618,213000,167.52,167.53,167.52,167.52
EURJPY,20080618,213100,167.53,167.54,167.53,167.53
EURJPY,20080618,213200,167.54,167.55,167.52,167.53
EURJPY,20080618,213300,167.52,167.52,167.52,167.52
EURJPY,20080618,213400,167.51,167.52,167.51,167.52
EURJPY,20080618,213500,167.51,167.51,167.48,167.48
EURJPY,20080618,213600,167.47,167.47,167.47,167.47
EURJPY,20080618,213700,167.48,167.52,167.48,167.52
EURJPY,20080618,213800,167.51,167.51,167.51,167.51
EURJPY,20080618,213900,167.50,167.52,167.50,167.52
EURJPY,20080618,214000,167.51,167.51,167.48,167.49
EURJPY,20080618,214100,167.48,167.48,167.47,167.48
EURJPY,20080618,214200,167.47,167.49,167.47,167.49
EURJPY,20080618,214300,167.49,167.50,167.48,167.48
EURJPY,20080618,214400,167.47,167.47,167.44,167.45
EURJPY,20080618,214500,167.44,167.45,167.44,167.44
EURJPY,20080618,214600,167.45,167.46,167.44,167.44
EURJPY,20080618,214700,167.45,167.45,167.44,167.44
EURJPY,20080618,214800,167.43,167.44,167.43,167.44
EURJPY,20080618,214900,167.44,167.46,167.44,167.46
EURJPY,20080618,215000,167.47,167.48,167.47,167.47
EURJPY,20080618,215100,167.46,167.46,167.42,167.42
EURJPY,20080618,215200,167.41,167.44,167.41,167.43
EURJPY,20080618,215300,167.44,167.45,167.43,167.43
EURJPY,20080618,215400,167.42,167.44,167.42,167.43
EURJPY,20080618,215500,167.42,167.42,167.42,167.42
EURJPY,20080618,215600,167.43,167.43,167.43,167.43
EURJPY,20080618,215700,167.43,167.44,167.42,167.42
EURJPY,20080618,215800,167.43,167.43,167.42,167.42
EURJPY,20080618,215900,167.43,167.43,167.42,167.42
EURJPY,20080618,220000,167.43,167.43,167.42,167.42
EURJPY,20080618,220100,167.43,167.45,167.43,167.44
EURJPY,20080618,220200,167.45,167.46,167.45,167.45
EURJPY,20080618,220300,167.45,167.45,167.45,167.45
EURJPY,20080618,220400,167.45,167.46,167.45,167.45
EURJPY,20080618,220500,167.46,167.49,167.45,167.49
EURJPY,20080618,220600,167.48,167.49,167.47,167.49
EURJPY,20080618,220700,167.48,167.48,167.47,167.47
EURJPY,20080618,220800,167.48,167.48,167.48,167.48
EURJPY,20080618,220900,167.48,167.49,167.48,167.49
EURJPY,20080618,221000,167.48,167.49,167.47,167.47
EURJPY,20080618,221100,167.48,167.48,167.43,167.43
EURJPY,20080618,221200,167.42,167.44,167.41,167.42
EURJPY,20080618,221300,167.40,167.41,167.40,167.41
EURJPY,20080618,221400,167.42,167.42,167.42,167.42
EURJPY,20080618,221500,167.43,167.43,167.43,167.43
EURJPY,20080618,221600,167.42,167.42,167.41,167.41
EURJPY,20080618,221700,167.41,167.44,167.41,167.44
EURJPY,20080618,221800,167.45,167.46,167.44,167.44
EURJPY,20080618,221900,167.43,167.45,167.43,167.45
EURJPY,20080618,222000,167.45,167.46,167.45,167.46
EURJPY,20080618,222100,167.45,167.49,167.45,167.49
EURJPY,20080618,222200,167.50,167.53,167.50,167.53
EURJPY,20080618,222300,167.52,167.52,167.50,167.52
EURJPY,20080618,222400,167.53,167.53,167.52,167.53
EURJPY,20080618,222500,167.52,167.52,167.51,167.52
EURJPY,20080618,222600,167.53,167.53,167.53,167.53
EURJPY,20080618,222700,167.53,167.54,167.53,167.54
EURJPY,20080618,222800,167.54,167.55,167.54,167.55
EURJPY,20080618,222900,167.54,167.54,167.53,167.53
EURJPY,20080618,223000,167.52,167.52,167.51,167.52
EURJPY,20080618,223100,167.53,167.53,167.53,167.53
EURJPY,20080618,223200,167.53,167.54,167.53,167.53
EURJPY,20080618,223300,167.53,167.54,167.53,167.54
EURJPY,20080618,223400,167.53,167.54,167.52,167.53
EURJPY,20080618,223500,167.54,167.55,167.54,167.55
EURJPY,20080618,223600,167.56,167.56,167.55,167.56
EURJPY,20080618,223700,167.55,167.55,167.54,167.54
EURJPY,20080618,223800,167.54,167.54,167.54,167.54
EURJPY,20080618,223900,167.54,167.54,167.53,167.53
EURJPY,20080618,224000,167.54,167.54,167.54,167.54
EURJPY,20080618,224100,167.53,167.55,167.53,167.54
EURJPY,20080618,224200,167.55,167.55,167.55,167.55
EURJPY,20080618,224300,167.55,167.55,167.54,167.54
EURJPY,20080618,224400,167.55,167.55,167.54,167.54
EURJPY,20080618,224500,167.54,167.54,167.54,167.54
EURJPY,20080618,224600,167.55,167.55,167.55,167.55
EURJPY,20080618,224700,167.55,167.57,167.55,167.56
EURJPY,20080618,224800,167.57,167.57,167.56,167.56
EURJPY,20080618,224900,167.57,167.58,167.57,167.57
EURJPY,20080618,225000,167.57,167.57,167.57,167.57
EURJPY,20080618,225100,167.58,167.59,167.58,167.59
EURJPY,20080618,225200,167.59,167.59,167.58,167.58
EURJPY,20080618,225300,167.58,167.58,167.58,167.58
EURJPY,20080618,225400,167.57,167.58,167.56,167.56
EURJPY,20080618,225500,167.57,167.58,167.57,167.58
EURJPY,20080618,225600,167.57,167.57,167.56,167.56
EURJPY,20080618,225700,167.56,167.57,167.56,167.57
EURJPY,20080618,225800,167.58,167.58,167.57,167.57
EURJPY,20080618,225900,167.58,167.58,167.58,167.58
EURJPY,20080618,230000,167.58,167.59,167.57,167.57
EURJPY,20080618,230100,167.56,167.57,167.56,167.57
EURJPY,20080618,230200,167.56,167.56,167.51,167.51
EURJPY,20080618,230300,167.50,167.51,167.50,167.51
EURJPY,20080618,230400,167.51,167.51,167.50,167.50
EURJPY,20080618,230500,167.49,167.49,167.48,167.48
EURJPY,20080618,230600,167.47,167.49,167.47,167.49
EURJPY,20080618,230700,167.50,167.50,167.49,167.49
EURJPY,20080618,230800,167.49,167.49,167.49,167.49
EURJPY,20080618,230900,167.48,167.50,167.48,167.50
EURJPY,20080618,231000,167.51,167.52,167.51,167.52
EURJPY,20080618,231100,167.52,167.52,167.51,167.51
EURJPY,20080618,231200,167.52,167.52,167.51,167.51
EURJPY,20080618,231300,167.52,167.52,167.52,167.52
EURJPY,20080618,231400,167.51,167.51,167.51,167.51
EURJPY,20080618,231500,167.51,167.51,167.51,167.51
EURJPY,20080618,231600,167.51,167.51,167.51,167.51
EURJPY,20080618,231700,167.51,167.51,167.50,167.50
EURJPY,20080618,231800,167.49,167.49,167.49,167.49
EURJPY,20080618,231900,167.49,167.51,167.49,167.50
EURJPY,20080618,232000,167.49,167.50,167.48,167.48
EURJPY,20080618,232100,167.47,167.47,167.45,167.45
EURJPY,20080618,232200,167.43,167.43,167.42,167.42
EURJPY,20080618,232300,167.41,167.42,167.41,167.42
EURJPY,20080618,232400,167.43,167.43,167.43,167.43
EURJPY,20080618,232500,167.42,167.44,167.42,167.44
EURJPY,20080618,232600,167.43,167.44,167.43,167.43
EURJPY,20080618,232700,167.42,167.43,167.42,167.42
EURJPY,20080618,232800,167.43,167.43,167.41,167.42
EURJPY,20080618,232900,167.43,167.43,167.41,167.41
EURJPY,20080618,233000,167.42,167.43,167.42,167.43
EURJPY,20080618,233100,167.42,167.42,167.40,167.40
EURJPY,20080618,233200,167.41,167.42,167.41,167.42
EURJPY,20080618,233300,167.41,167.42,167.41,167.42
EURJPY,20080618,233400,167.41,167.42,167.41,167.42
EURJPY,20080618,233500,167.43,167.47,167.43,167.47
EURJPY,20080618,233600,167.48,167.49,167.48,167.48
EURJPY,20080618,233700,167.49,167.49,167.49,167.49
EURJPY,20080618,233800,167.49,167.49,167.48,167.48
EURJPY,20080618,233900,167.48,167.48,167.48,167.48
EURJPY,20080618,234000,167.48,167.48,167.48,167.48
EURJPY,20080618,234100,167.47,167.47,167.46,167.46
EURJPY,20080618,234200,167.45,167.46,167.44,167.44
EURJPY,20080618,234300,167.44,167.44,167.44,167.44
EURJPY,20080618,234400,167.43,167.43,167.42,167.43
EURJPY,20080618,234500,167.44,167.44,167.44,167.44
EURJPY,20080618,234600,167.44,167.44,167.44,167.44
EURJPY,20080618,234700,167.45,167.45,167.44,167.44
EURJPY,20080618,234800,167.45,167.46,167.45,167.46
EURJPY,20080618,234900,167.46,167.46,167.45,167.45
EURJPY,20080618,235000,167.45,167.45,167.45,167.45
EURJPY,20080618,235100,167.46,167.47,167.44,167.44
EURJPY,20080618,235200,167.45,167.47,167.45,167.46
EURJPY,20080618,235300,167.45,167.45,167.45,167.45
EURJPY,20080618,235400,167.45,167.45,167.45,167.45
EURJPY,20080618,235500,167.45,167.45,167.43,167.43
EURJPY,20080618,235600,167.43,167.44,167.43,167.44
EURJPY,20080618,235700,167.43,167.43,167.42,167.42
EURJPY,20080618,235800,167.43,167.44,167.43,167.44
EURJPY,20080618,235900,167.43,167.43,167.43,167.43
EURJPY,20080619,000000,167.43,167.43,167.43,167.43
GBPCHF,20080618,000100,2.0380,2.0380,2.0379,2.0379
GBPCHF,20080618,000200,2.0378,2.0378,2.0377,2.0377
GBPCHF,20080618,000300,2.0378,2.0382,2.0378,2.0381
GBPCHF,20080618,000400,2.0381,2.0382,2.0381,2.0382
GBPCHF,20080618,000500,2.0383,2.0384,2.0383,2.0384
GBPCHF,20080618,000600,2.0383,2.0383,2.0381,2.0381
GBPCHF,20080618,000700,2.0381,2.0381,2.0381,2.0381
GBPCHF,20080618,000800,2.0381,2.0381,2.0381,2.0381
GBPCHF,20080618,000900,2.0382,2.0382,2.0382,2.0382
GBPCHF,20080618,001000,2.0381,2.0382,2.0381,2.0381
GBPCHF,20080618,001100,2.0380,2.0381,2.0380,2.0381
GBPCHF,20080618,001200,2.0380,2.0380,2.0380,2.0380
GBPCHF,20080618,001300,2.0381,2.0381,2.0380,2.0380
GBPCHF,20080618,001400,2.0380,2.0380,2.0379,2.0379
GBPCHF,20080618,001500,2.0380,2.0380,2.0379,2.0379
GBPCHF,20080618,001600,2.0380,2.0380,2.0379,2.0379
GBPCHF,20080618,001700,2.0378,2.0378,2.0377,2.0378
GBPCHF,20080618,001800,2.0379,2.0381,2.0379,2.0381
GBPCHF,20080618,001900,2.0380,2.0383,2.0380,2.0380
GBPCHF,20080618,002000,2.0379,2.0380,2.0379,2.0380
GBPCHF,20080618,002100,2.0380,2.0381,2.0380,2.0380
GBPCHF,20080618,002200,2.0380,2.0380,2.0380,2.0380
GBPCHF,20080618,002300,2.0381,2.0381,2.0381,2.0381
GBPCHF,20080618,002400,2.0382,2.0382,2.0380,2.0380
GBPCHF,20080618,002500,2.0380,2.0380,2.0380,2.0380
GBPCHF,20080618,002600,2.0381,2.0381,2.0380,2.0380
GBPCHF,20080618,002700,2.0381,2.0381,2.0380,2.0380
GBPCHF,20080618,002800,2.0381,2.0381,2.0380,2.0380
GBPCHF,20080618,002900,2.0381,2.0381,2.0381,2.0381
GBPCHF,20080618,003000,2.0381,2.0381,2.0380,2.0380
GBPCHF,20080618,003100,2.0381,2.0381,2.0380,2.0380
GBPCHF,20080618,003200,2.0380,2.0380,2.0380,2.0380
GBPCHF,20080618,003300,2.0380,2.0380,2.0380,2.0380
GBPCHF,20080618,003400,2.0380,2.0380,2.0380,2.0380
GBPCHF,20080618,003500,2.0380,2.0380,2.0380,2.0380
GBPCHF,20080618,003600,2.0381,2.0381,2.0380,2.0380
GBPCHF,20080618,003700,2.0381,2.0382,2.0381,2.0381
GBPCHF,20080618,003800,2.0381,2.0381,2.0381,2.0381
GBPCHF,20080618,003900,2.0382,2.0382,2.0379,2.0379
GBPCHF,20080618,004000,2.0378,2.0378,2.0378,2.0378
GBPCHF,20080618,004100,2.0378,2.0379,2.0378,2.0379
GBPCHF,20080618,004200,2.0378,2.0379,2.0376,2.0376
GBPCHF,20080618,004300,2.0378,2.0379,2.0375,2.0377
GBPCHF,20080618,004400,2.0378,2.0378,2.0377,2.0378
GBPCHF,20080618,004500,2.0377,2.0377,2.0376,2.0376
GBPCHF,20080618,004600,2.0377,2.0377,2.0376,2.0376
GBPCHF,20080618,004700,2.0377,2.0377,2.0376,2.0376
GBPCHF,20080618,004800,2.0377,2.0377,2.0376,2.0376
GBPCHF,20080618,004900,2.0377,2.0377,2.0375,2.0375
GBPCHF,20080618,005000,2.0376,2.0376,2.0374,2.0375
GBPCHF,20080618,005100,2.0374,2.0375,2.0368,2.0369
GBPCHF,20080618,005200,2.0370,2.0370,2.0369,2.0370
GBPCHF,20080618,005300,2.0369,2.0370,2.0368,2.0370
GBPCHF,20080618,005400,2.0371,2.0371,2.0368,2.0369
GBPCHF,20080618,005500,2.0370,2.0374,2.0370,2.0374
GBPCHF,20080618,005600,2.0375,2.0375,2.0374,2.0374
GBPCHF,20080618,005700,2.0375,2.0375,2.0374,2.0374
GBPCHF,20080618,005800,2.0375,2.0375,2.0375,2.0375
GBPCHF,20080618,005900,2.0375,2.0375,2.0374,2.0374
GBPCHF,20080618,010000,2.0374,2.0374,2.0373,2.0373
GBPCHF,20080618,010100,2.0374,2.0378,2.0374,2.0378
GBPCHF,20080618,010200,2.0377,2.0378,2.0377,2.0378
GBPCHF,20080618,010300,2.0377,2.0378,2.0377,2.0377
GBPCHF,20080618,010400,2.0376,2.0376,2.0376,2.0376
GBPCHF,20080618,010500,2.0376,2.0376,2.0375,2.0375
GBPCHF,20080618,010600,2.0374,2.0374,2.0374,2.0374
GBPCHF,20080618,010700,2.0374,2.0374,2.0374,2.0374
GBPCHF,20080618,010800,2.0374,2.0375,2.0374,2.0375
GBPCHF,20080618,010900,2.0374,2.0374,2.0373,2.0373
GBPCHF,20080618,011000,2.0373,2.0373,2.0373,2.0373
GBPCHF,20080618,011100,2.0373,2.0373,2.0373,2.0373
GBPCHF,20080618,011200,2.0373,2.0373,2.0372,2.0372
GBPCHF,20080618,011300,2.0373,2.0373,2.0372,2.0373
GBPCHF,20080618,011400,2.0374,2.0374,2.0374,2.0374
GBPCHF,20080618,011500,2.0374,2.0374,2.0373,2.0373
GBPCHF,20080618,011600,2.0374,2.0374,2.0373,2.0373
GBPCHF,20080618,011700,2.0373,2.0373,2.0373,2.0373
GBPCHF,20080618,011800,2.0372,2.0373,2.0372,2.0372
GBPCHF,20080618,011900,2.0372,2.0372,2.0372,2.0372
GBPCHF,20080618,012000,2.0371,2.0371,2.0371,2.0371
GBPCHF,20080618,012100,2.0372,2.0372,2.0372,2.0372
GBPCHF,20080618,012200,2.0373,2.0373,2.0372,2.0372
GBPCHF,20080618,012300,2.0373,2.0373,2.0372,2.0373
GBPCHF,20080618,012400,2.0372,2.0373,2.0371,2.0371
GBPCHF,20080618,012500,2.0372,2.0372,2.0366,2.0366
GBPCHF,20080618,012600,2.0367,2.0368,2.0365,2.0365
GBPCHF,20080618,012700,2.0366,2.0369,2.0366,2.0369
GBPCHF,20080618,012800,2.0368,2.0369,2.0367,2.0368
GBPCHF,20080618,012900,2.0369,2.0370,2.0369,2.0369
GBPCHF,20080618,013000,2.0370,2.0373,2.0370,2.0373
GBPCHF,20080618,013100,2.0374,2.0375,2.0374,2.0374
GBPCHF,20080618,013200,2.0373,2.0375,2.0373,2.0375
GBPCHF,20080618,013300,2.0376,2.0378,2.0375,2.0377
GBPCHF,20080618,013400,2.0376,2.0376,2.0374,2.0375
GBPCHF,20080618,013500,2.0374,2.0375,2.0373,2.0373
GBPCHF,20080618,013600,2.0374,2.0376,2.0373,2.0373
GBPCHF,20080618,013700,2.0374,2.0374,2.0374,2.0374
GBPCHF,20080618,013800,2.0375,2.0376,2.0375,2.0376
GBPCHF,20080618,013900,2.0377,2.0377,2.0376,2.0377
GBPCHF,20080618,014000,2.0377,2.0377,2.0377,2.0377
GBPCHF,20080618,014100,2.0376,2.0376,2.0376,2.0376
GBPCHF,20080618,014200,2.0377,2.0377,2.0376,2.0376
GBPCHF,20080618,014300,2.0377,2.0377,2.0377,2.0377
GBPCHF,20080618,014400,2.0378,2.0378,2.0378,2.0378
GBPCHF,20080618,014500,2.0378,2.0379,2.0378,2.0378
GBPCHF,20080618,014600,2.0377,2.0377,2.0377,2.0377
GBPCHF,20080618,014700,2.0378,2.0380,2.0378,2.0380
GBPCHF,20080618,014800,2.0381,2.0381,2.0380,2.0380
GBPCHF,20080618,014900,2.0381,2.0381,2.0380,2.0380
GBPCHF,20080618,015000,2.0381,2.0381,2.0380,2.0380
GBPCHF,20080618,015100,2.0379,2.0379,2.0378,2.0378
GBPCHF,20080618,015200,2.0377,2.0378,2.0375,2.0375
GBPCHF,20080618,015300,2.0374,2.0375,2.0374,2.0374
GBPCHF,20080618,015400,2.0375,2.0376,2.0375,2.0375
GBPCHF,20080618,015500,2.0376,2.0378,2.0376,2.0378
GBPCHF,20080618,015600,2.0379,2.0379,2.0378,2.0378
GBPCHF,20080618,015700,2.0379,2.0379,2.0377,2.0377
GBPCHF,20080618,015800,2.0377,2.0377,2.0376,2.0376
GBPCHF,20080618,015900,2.0376,2.0376,2.0376,2.0376
GBPCHF,20080618,020000,2.0376,2.0376,2.0376,2.0376
GBPCHF,20080618,020100,2.0377,2.0379,2.0376,2.0376
GBPCHF,20080618,020200,2.0376,2.0376,2.0375,2.0376
GBPCHF,20080618,020300,2.0375,2.0375,2.0375,2.0375
GBPCHF,20080618,020400,2.0375,2.0375,2.0375,2.0375
GBPCHF,20080618,020500,2.0376,2.0376,2.0375,2.0376
GBPCHF,20080618,020700,2.0376,2.0376,2.0376,2.0376
GBPCHF,20080618,020800,2.0376,2.0376,2.0374,2.0374
GBPCHF,20080618,020900,2.0374,2.0374,2.0374,2.0374
GBPCHF,20080618,021000,2.0373,2.0373,2.0372,2.0372
GBPCHF,20080618,021100,2.0373,2.0373,2.0373,2.0373
GBPCHF,20080618,021200,2.0372,2.0372,2.0370,2.0371
GBPCHF,20080618,021300,2.0372,2.0372,2.0370,2.0371
GBPCHF,20080618,021400,2.0370,2.0371,2.0369,2.0370
GBPCHF,20080618,021500,2.0369,2.0369,2.0368,2.0369
GBPCHF,20080618,021600,2.0368,2.0368,2.0368,2.0368
GBPCHF,20080618,021700,2.0368,2.0372,2.0368,2.0372
GBPCHF,20080618,021800,2.0371,2.0372,2.0371,2.0371
GBPCHF,20080618,021900,2.0371,2.0372,2.0371,2.0372
GBPCHF,20080618,022000,2.0373,2.0376,2.0373,2.0375
GBPCHF,20080618,022100,2.0374,2.0376,2.0371,2.0371
GBPCHF,20080618,022200,2.0370,2.0372,2.0369,2.0372
GBPCHF,20080618,022300,2.0373,2.0374,2.0371,2.0371
GBPCHF,20080618,022400,2.0370,2.0372,2.0370,2.0371
GBPCHF,20080618,022500,2.0370,2.0370,2.0370,2.0370
GBPCHF,20080618,022600,2.0370,2.0370,2.0369,2.0370
GBPCHF,20080618,022700,2.0370,2.0370,2.0370,2.0370
GBPCHF,20080618,022800,2.0370,2.0370,2.0370,2.0370
GBPCHF,20080618,022900,2.0370,2.0370,2.0370,2.0370
GBPCHF,20080618,023000,2.0370,2.0370,2.0370,2.0370
GBPCHF,20080618,023100,2.0369,2.0369,2.0369,2.0369
GBPCHF,20080618,023200,2.0369,2.0371,2.0369,2.0371
GBPCHF,20080618,023300,2.0372,2.0376,2.0372,2.0375
GBPCHF,20080618,023400,2.0376,2.0378,2.0373,2.0378
GBPCHF,20080618,023500,2.0378,2.0378,2.0378,2.0378
GBPCHF,20080618,023600,2.0377,2.0377,2.0375,2.0375
GBPCHF,20080618,023700,2.0374,2.0375,2.0373,2.0373
GBPCHF,20080618,023800,2.0374,2.0374,2.0373,2.0374
GBPCHF,20080618,023900,2.0374,2.0374,2.0372,2.0372
GBPCHF,20080618,024000,2.0371,2.0371,2.0371,2.0371
GBPCHF,20080618,024100,2.0371,2.0371,2.0370,2.0370
GBPCHF,20080618,024200,2.0370,2.0370,2.0370,2.0370
GBPCHF,20080618,024300,2.0369,2.0369,2.0368,2.0368
GBPCHF,20080618,024400,2.0368,2.0368,2.0368,2.0368
GBPCHF,20080618,024500,2.0369,2.0369,2.0368,2.0368
GBPCHF,20080618,024600,2.0368,2.0368,2.0368,2.0368
GBPCHF,20080618,024700,2.0369,2.0369,2.0368,2.0368
GBPCHF,20080618,024800,2.0369,2.0369,2.0368,2.0369
GBPCHF,20080618,024900,2.0368,2.0369,2.0368,2.0369
GBPCHF,20080618,025000,2.0370,2.0370,2.0369,2.0369
GBPCHF,20080618,025100,2.0370,2.0370,2.0366,2.0366
GBPCHF,20080618,025200,2.0367,2.0368,2.0367,2.0368
GBPCHF,20080618,025300,2.0369,2.0370,2.0369,2.0369
GBPCHF,20080618,025400,2.0368,2.0369,2.0368,2.0369
GBPCHF,20080618,025500,2.0369,2.0371,2.0369,2.0371
GBPCHF,20080618,025600,2.0370,2.0370,2.0369,2.0369
GBPCHF,20080618,025700,2.0370,2.0371,2.0369,2.0371
GBPCHF,20080618,025800,2.0372,2.0372,2.0371,2.0371
GBPCHF,20080618,025900,2.0371,2.0371,2.0370,2.0370
GBPCHF,20080618,030000,2.0370,2.0370,2.0369,2.0370
GBPCHF,20080618,030100,2.0369,2.0369,2.0367,2.0368
GBPCHF,20080618,030200,2.0368,2.0368,2.0368,2.0368
GBPCHF,20080618,030300,2.0368,2.0368,2.0368,2.0368
GBPCHF,20080618,030400,2.0368,2.0368,2.0368,2.0368
GBPCHF,20080618,030500,2.0368,2.0368,2.0368,2.0368
GBPCHF,20080618,030600,2.0369,2.0369,2.0368,2.0368
GBPCHF,20080618,030700,2.0369,2.0369,2.0369,2.0369
GBPCHF,20080618,030800,2.0368,2.0368,2.0368,2.0368
GBPCHF,20080618,030900,2.0368,2.0368,2.0367,2.0367
GBPCHF,20080618,031000,2.0367,2.0367,2.0366,2.0366
GBPCHF,20080618,031100,2.0367,2.0367,2.0366,2.0366
GBPCHF,20080618,031200,2.0367,2.0369,2.0367,2.0368
GBPCHF,20080618,031300,2.0368,2.0368,2.0367,2.0368
GBPCHF,20080618,031400,2.0368,2.0368,2.0368,2.0368
GBPCHF,20080618,031500,2.0368,2.0368,2.0368,2.0368
GBPCHF,20080618,031600,2.0368,2.0368,2.0368,2.0368
GBPCHF,20080618,031700,2.0368,2.0368,2.0368,2.0368
GBPCHF,20080618,031800,2.0368,2.0368,2.0368,2.0368
GBPCHF,20080618,031900,2.0369,2.0369,2.0369,2.0369
GBPCHF,20080618,032000,2.0369,2.0370,2.0369,2.0370
GBPCHF,20080618,032100,2.0371,2.0371,2.0371,2.0371
GBPCHF,20080618,032200,2.0370,2.0371,2.0370,2.0371
GBPCHF,20080618,032300,2.0371,2.0371,2.0371,2.0371
GBPCHF,20080618,032400,2.0372,2.0372,2.0371,2.0371
GBPCHF,20080618,032500,2.0372,2.0372,2.0372,2.0372
GBPCHF,20080618,032600,2.0372,2.0372,2.0371,2.0371
GBPCHF,20080618,032700,2.0371,2.0371,2.0370,2.0370
GBPCHF,20080618,032800,2.0369,2.0371,2.0369,2.0371
GBPCHF,20080618,032900,2.0370,2.0371,2.0370,2.0370
GBPCHF,20080618,033000,2.0371,2.0371,2.0370,2.0370
GBPCHF,20080618,033100,2.0370,2.0370,2.0370,2.0370
GBPCHF,20080618,033200,2.0369,2.0370,2.0369,2.0369
GBPCHF,20080618,033300,2.0368,2.0369,2.0367,2.0368
GBPCHF,20080618,033400,2.0369,2.0370,2.0368,2.0368
GBPCHF,20080618,033500,2.0369,2.0369,2.0368,2.0368
GBPCHF,20080618,033600,2.0369,2.0369,2.0368,2.0368
GBPCHF,20080618,033700,2.0369,2.0369,2.0368,2.0368
GBPCHF,20080618,033800,2.0369,2.0369,2.0368,2.0369
GBPCHF,20080618,033900,2.0368,2.0372,2.0368,2.0372
GBPCHF,20080618,034000,2.0371,2.0373,2.0371,2.0371
GBPCHF,20080618,034100,2.0370,2.0375,2.0369,2.0373
GBPCHF,20080618,034200,2.0372,2.0372,2.0369,2.0369
GBPCHF,20080618,034300,2.0370,2.0370,2.0370,2.0370
GBPCHF,20080618,034400,2.0370,2.0370,2.0370,2.0370
GBPCHF,20080618,034500,2.0370,2.0370,2.0369,2.0370
GBPCHF,20080618,034600,2.0371,2.0372,2.0371,2.0372
GBPCHF,20080618,034700,2.0373,2.0375,2.0372,2.0372
GBPCHF,20080618,034800,2.0373,2.0373,2.0371,2.0372
GBPCHF,20080618,034900,2.0371,2.0372,2.0365,2.0366
GBPCHF,20080618,035000,2.0368,2.0369,2.0365,2.0365
GBPCHF,20080618,035100,2.0366,2.0369,2.0365,2.0366
GBPCHF,20080618,035200,2.0365,2.0365,2.0364,2.0364
GBPCHF,20080618,035300,2.0364,2.0364,2.0362,2.0362
GBPCHF,20080618,035400,2.0361,2.0363,2.0361,2.0363
GBPCHF,20080618,035500,2.0364,2.0364,2.0361,2.0361
GBPCHF,20080618,035600,2.0362,2.0363,2.0362,2.0362
GBPCHF,20080618,035700,2.0361,2.0365,2.0361,2.0365
GBPCHF,20080618,035800,2.0364,2.0364,2.0363,2.0363
GBPCHF,20080618,035900,2.0363,2.0363,2.0363,2.0363
GBPCHF,20080618,040000,2.0364,2.0366,2.0364,2.0366
GBPCHF,20080618,040100,2.0368,2.0369,2.0366,2.0366
GBPCHF,20080618,040200,2.0365,2.0366,2.0365,2.0365
GBPCHF,20080618,040300,2.0364,2.0364,2.0363,2.0363
GBPCHF,20080618,040400,2.0363,2.0363,2.0360,2.0361
GBPCHF,20080618,040500,2.0362,2.0363,2.0362,2.0363
GBPCHF,20080618,040600,2.0362,2.0362,2.0359,2.0360
GBPCHF,20080618,040700,2.0361,2.0361,2.0356,2.0357
GBPCHF,20080618,040800,2.0356,2.0357,2.0355,2.0355
GBPCHF,20080618,040900,2.0356,2.0356,2.0353,2.0353
GBPCHF,20080618,041000,2.0354,2.0354,2.0350,2.0350
GBPCHF,20080618,041100,2.0349,2.0350,2.0346,2.0350
GBPCHF,20080618,041200,2.0349,2.0351,2.0349,2.0350
GBPCHF,20080618,041300,2.0351,2.0351,2.0350,2.0351
GBPCHF,20080618,041400,2.0350,2.0351,2.0347,2.0347
GBPCHF,20080618,041500,2.0348,2.0352,2.0348,2.0352
GBPCHF,20080618,041600,2.0351,2.0351,2.0349,2.0349
GBPCHF,20080618,041700,2.0348,2.0350,2.0348,2.0350
GBPCHF,20080618,041800,2.0349,2.0349,2.0348,2.0349
GBPCHF,20080618,041900,2.0348,2.0348,2.0348,2.0348
GBPCHF,20080618,042000,2.0348,2.0352,2.0348,2.0351
GBPCHF,20080618,042100,2.0350,2.0351,2.0349,2.0350
GBPCHF,20080618,042200,2.0351,2.0352,2.0350,2.0352
GBPCHF,20080618,042300,2.0351,2.0355,2.0351,2.0353
GBPCHF,20080618,042400,2.0352,2.0352,2.0351,2.0351
GBPCHF,20080618,042500,2.0348,2.0351,2.0347,2.0347
GBPCHF,20080618,042600,2.0346,2.0354,2.0346,2.0354
GBPCHF,20080618,042700,2.0356,2.0357,2.0355,2.0356
GBPCHF,20080618,042800,2.0357,2.0357,2.0354,2.0354
GBPCHF,20080618,042900,2.0355,2.0358,2.0354,2.0358
GBPCHF,20080618,043000,2.0357,2.0357,2.0352,2.0352
GBPCHF,20080618,043100,2.0353,2.0355,2.0353,2.0355
GBPCHF,20080618,043200,2.0358,2.0361,2.0358,2.0359
GBPCHF,20080618,043300,2.0358,2.0359,2.0355,2.0357
GBPCHF,20080618,043400,2.0358,2.0361,2.0358,2.0361
GBPCHF,20080618,043500,2.0360,2.0362,2.0358,2.0358
GBPCHF,20080618,043600,2.0357,2.0363,2.0357,2.0362
GBPCHF,20080618,043700,2.0363,2.0363,2.0361,2.0361
GBPCHF,20080618,043800,2.0362,2.0362,2.0362,2.0362
GBPCHF,20080618,043900,2.0361,2.0361,2.0359,2.0361
GBPCHF,20080618,044000,2.0360,2.0361,2.0358,2.0358
GBPCHF,20080618,044100,2.0359,2.0359,2.0357,2.0358
GBPCHF,20080618,044200,2.0359,2.0359,2.0358,2.0358
GBPCHF,20080618,044300,2.0359,2.0359,2.0358,2.0358
GBPCHF,20080618,044400,2.0359,2.0361,2.0359,2.0361
GBPCHF,20080618,044500,2.0361,2.0362,2.0361,2.0361
GBPCHF,20080618,044600,2.0360,2.0362,2.0359,2.0359
GBPCHF,20080618,044700,2.0360,2.0361,2.0359,2.0359
GBPCHF,20080618,044800,2.0360,2.0362,2.0359,2.0359
GBPCHF,20080618,044900,2.0360,2.0362,2.0359,2.0360
GBPCHF,20080618,045000,2.0361,2.0361,2.0359,2.0359
GBPCHF,20080618,045100,2.0359,2.0359,2.0359,2.0359
GBPCHF,20080618,045200,2.0362,2.0363,2.0360,2.0361
GBPCHF,20080618,045300,2.0362,2.0362,2.0360,2.0360
GBPCHF,20080618,045400,2.0361,2.0363,2.0361,2.0362
GBPCHF,20080618,045500,2.0362,2.0366,2.0362,2.0366
GBPCHF,20080618,045600,2.0365,2.0366,2.0365,2.0366
GBPCHF,20080618,045700,2.0364,2.0368,2.0364,2.0368
GBPCHF,20080618,045800,2.0367,2.0368,2.0366,2.0368
GBPCHF,20080618,045900,2.0367,2.0367,2.0367,2.0367
GBPCHF,20080618,050000,2.0366,2.0367,2.0366,2.0367
GBPCHF,20080618,050100,2.0368,2.0368,2.0364,2.0364
GBPCHF,20080618,050200,2.0362,2.0365,2.0362,2.0365
GBPCHF,20080618,050300,2.0364,2.0365,2.0364,2.0364
GBPCHF,20080618,050400,2.0365,2.0365,2.0364,2.0364
GBPCHF,20080618,050500,2.0364,2.0364,2.0364,2.0364
GBPCHF,20080618,050600,2.0365,2.0367,2.0365,2.0366
GBPCHF,20080618,050700,2.0367,2.0367,2.0366,2.0366
GBPCHF,20080618,050800,2.0366,2.0366,2.0364,2.0364
GBPCHF,20080618,050900,2.0365,2.0366,2.0365,2.0366
GBPCHF,20080618,051000,2.0366,2.0368,2.0365,2.0368
GBPCHF,20080618,051100,2.0367,2.0368,2.0366,2.0366
GBPCHF,20080618,051200,2.0367,2.0369,2.0367,2.0368
GBPCHF,20080618,051300,2.0369,2.0371,2.0368,2.0368
GBPCHF,20080618,051400,2.0367,2.0367,2.0364,2.0365
GBPCHF,20080618,051500,2.0366,2.0370,2.0366,2.0370
GBPCHF,20080618,051600,2.0371,2.0371,2.0368,2.0368
GBPCHF,20080618,051700,2.0369,2.0370,2.0368,2.0368
GBPCHF,20080618,051800,2.0366,2.0366,2.0365,2.0365
GBPCHF,20080618,051900,2.0364,2.0364,2.0363,2.0363
GBPCHF,20080618,052000,2.0364,2.0364,2.0363,2.0363
GBPCHF,20080618,052100,2.0362,2.0362,2.0362,2.0362
GBPCHF,20080618,052200,2.0363,2.0364,2.0362,2.0362
GBPCHF,20080618,052300,2.0364,2.0365,2.0363,2.0363
GBPCHF,20080618,052400,2.0364,2.0365,2.0363,2.0364
GBPCHF,20080618,052500,2.0365,2.0365,2.0364,2.0364
GBPCHF,20080618,052600,2.0363,2.0363,2.0362,2.0362
GBPCHF,20080618,052700,2.0361,2.0362,2.0360,2.0361
GBPCHF,20080618,052800,2.0360,2.0360,2.0350,2.0353
GBPCHF,20080618,052900,2.0352,2.0354,2.0352,2.0353
GBPCHF,20080618,053000,2.0354,2.0354,2.0354,2.0354
GBPCHF,20080618,053100,2.0354,2.0354,2.0353,2.0353
GBPCHF,20080618,053200,2.0354,2.0354,2.0353,2.0353
GBPCHF,20080618,053300,2.0353,2.0353,2.0352,2.0352
GBPCHF,20080618,053400,2.0353,2.0355,2.0353,2.0354
GBPCHF,20080618,053500,2.0355,2.0355,2.0353,2.0354
GBPCHF,20080618,053600,2.0354,2.0354,2.0354,2.0354
GBPCHF,20080618,053700,2.0355,2.0355,2.0354,2.0354
GBPCHF,20080618,053800,2.0354,2.0354,2.0353,2.0353
GBPCHF,20080618,053900,2.0354,2.0355,2.0354,2.0354
GBPCHF,20080618,054000,2.0353,2.0354,2.0353,2.0353
GBPCHF,20080618,054100,2.0354,2.0354,2.0352,2.0352
GBPCHF,20080618,054200,2.0351,2.0352,2.0351,2.0351
GBPCHF,20080618,054300,2.0352,2.0352,2.0349,2.0349
GBPCHF,20080618,054400,2.0350,2.0350,2.0349,2.0350
GBPCHF,20080618,054500,2.0351,2.0354,2.0351,2.0354
GBPCHF,20080618,054600,2.0353,2.0354,2.0352,2.0352
GBPCHF,20080618,054700,2.0353,2.0354,2.0353,2.0353
GBPCHF,20080618,054800,2.0353,2.0354,2.0353,2.0353
GBPCHF,20080618,054900,2.0352,2.0352,2.0352,2.0352
GBPCHF,20080618,055000,2.0354,2.0354,2.0352,2.0352
GBPCHF,20080618,055100,2.0353,2.0354,2.0353,2.0353
GBPCHF,20080618,055200,2.0352,2.0354,2.0352,2.0353
GBPCHF,20080618,055300,2.0352,2.0352,2.0349,2.0349
GBPCHF,20080618,055400,2.0350,2.0350,2.0349,2.0349
GBPCHF,20080618,055500,2.0350,2.0351,2.0350,2.0350
GBPCHF,20080618,055600,2.0351,2.0351,2.0349,2.0349
GBPCHF,20080618,055700,2.0350,2.0351,2.0349,2.0351
GBPCHF,20080618,055800,2.0350,2.0352,2.0350,2.0352
GBPCHF,20080618,055900,2.0353,2.0353,2.0352,2.0352
GBPCHF,20080618,060000,2.0351,2.0352,2.0351,2.0352
GBPCHF,20080618,060100,2.0351,2.0351,2.0350,2.0351
GBPCHF,20080618,060200,2.0352,2.0352,2.0352,2.0352
GBPCHF,20080618,060300,2.0352,2.0352,2.0351,2.0352
GBPCHF,20080618,060400,2.0353,2.0354,2.0351,2.0351
GBPCHF,20080618,060500,2.0351,2.0351,2.0351,2.0351
GBPCHF,20080618,060600,2.0352,2.0352,2.0351,2.0351
GBPCHF,20080618,060700,2.0350,2.0353,2.0350,2.0353
GBPCHF,20080618,060800,2.0352,2.0353,2.0351,2.0351
GBPCHF,20080618,060900,2.0352,2.0352,2.0348,2.0349
GBPCHF,20080618,061000,2.0350,2.0350,2.0348,2.0348
GBPCHF,20080618,061100,2.0349,2.0350,2.0349,2.0349
GBPCHF,20080618,061200,2.0350,2.0352,2.0350,2.0352
GBPCHF,20080618,061300,2.0351,2.0352,2.0351,2.0352
GBPCHF,20080618,061400,2.0353,2.0353,2.0350,2.0351
GBPCHF,20080618,061500,2.0352,2.0360,2.0352,2.0360
GBPCHF,20080618,061600,2.0359,2.0359,2.0353,2.0355
GBPCHF,20080618,061700,2.0356,2.0356,2.0351,2.0351
GBPCHF,20080618,061800,2.0352,2.0355,2.0351,2.0355
GBPCHF,20080618,061900,2.0356,2.0356,2.0354,2.0354
GBPCHF,20080618,062000,2.0355,2.0355,2.0354,2.0354
GBPCHF,20080618,062100,2.0355,2.0356,2.0354,2.0354
GBPCHF,20080618,062200,2.0353,2.0353,2.0353,2.0353
GBPCHF,20080618,062300,2.0352,2.0355,2.0352,2.0354
GBPCHF,20080618,062400,2.0354,2.0354,2.0353,2.0353
GBPCHF,20080618,062500,2.0354,2.0354,2.0354,2.0354
GBPCHF,20080618,062600,2.0355,2.0355,2.0353,2.0353
GBPCHF,20080618,062700,2.0354,2.0354,2.0354,2.0354
GBPCHF,20080618,062800,2.0355,2.0355,2.0354,2.0354
GBPCHF,20080618,062900,2.0355,2.0355,2.0355,2.0355
GBPCHF,20080618,063000,2.0356,2.0356,2.0354,2.0354
GBPCHF,20080618,063100,2.0355,2.0356,2.0355,2.0356
GBPCHF,20080618,063200,2.0357,2.0357,2.0355,2.0355
GBPCHF,20080618,063300,2.0354,2.0354,2.0353,2.0353
GBPCHF,20080618,063400,2.0354,2.0354,2.0352,2.0352
GBPCHF,20080618,063500,2.0351,2.0352,2.0351,2.0352
GBPCHF,20080618,063600,2.0351,2.0351,2.0350,2.0350
GBPCHF,20080618,063700,2.0349,2.0350,2.0349,2.0350
GBPCHF,20080618,063800,2.0351,2.0351,2.0350,2.0350
GBPCHF,20080618,063900,2.0349,2.0350,2.0349,2.0349
GBPCHF,20080618,064000,2.0350,2.0354,2.0350,2.0354
GBPCHF,20080618,064100,2.0353,2.0354,2.0353,2.0354
GBPCHF,20080618,064200,2.0353,2.0353,2.0351,2.0351
GBPCHF,20080618,064300,2.0351,2.0352,2.0351,2.0352
GBPCHF,20080618,064400,2.0352,2.0352,2.0352,2.0352
GBPCHF,20080618,064500,2.0351,2.0352,2.0351,2.0352
GBPCHF,20080618,064600,2.0353,2.0353,2.0352,2.0352
GBPCHF,20080618,064700,2.0352,2.0352,2.0351,2.0351
GBPCHF,20080618,064800,2.0352,2.0358,2.0352,2.0358
GBPCHF,20080618,064900,2.0357,2.0359,2.0357,2.0359
GBPCHF,20080618,065000,2.0360,2.0360,2.0359,2.0360
GBPCHF,20080618,065100,2.0361,2.0361,2.0359,2.0359
GBPCHF,20080618,065200,2.0360,2.0360,2.0359,2.0360
GBPCHF,20080618,065300,2.0361,2.0361,2.0360,2.0360
GBPCHF,20080618,065400,2.0359,2.0359,2.0359,2.0359
GBPCHF,20080618,065500,2.0358,2.0358,2.0357,2.0358
GBPCHF,20080618,065600,2.0357,2.0358,2.0357,2.0358
GBPCHF,20080618,065700,2.0357,2.0358,2.0357,2.0357
GBPCHF,20080618,065800,2.0356,2.0357,2.0356,2.0357
GBPCHF,20080618,065900,2.0357,2.0357,2.0356,2.0356
GBPCHF,20080618,070000,2.0357,2.0357,2.0356,2.0357
GBPCHF,20080618,070100,2.0358,2.0359,2.0356,2.0359
GBPCHF,20080618,070200,2.0358,2.0359,2.0358,2.0358
GBPCHF,20080618,070300,2.0359,2.0361,2.0359,2.0361
GBPCHF,20080618,070400,2.0362,2.0369,2.0362,2.0366
GBPCHF,20080618,070500,2.0361,2.0362,2.0358,2.0362
GBPCHF,20080618,070600,2.0361,2.0361,2.0354,2.0356
GBPCHF,20080618,070700,2.0355,2.0355,2.0351,2.0352
GBPCHF,20080618,070800,2.0351,2.0355,2.0350,2.0355
GBPCHF,20080618,070900,2.0354,2.0356,2.0351,2.0352
GBPCHF,20080618,071000,2.0351,2.0353,2.0350,2.0350
GBPCHF,20080618,071100,2.0349,2.0349,2.0347,2.0347
GBPCHF,20080618,071200,2.0346,2.0346,2.0343,2.0344
GBPCHF,20080618,071300,2.0345,2.0348,2.0343,2.0348
GBPCHF,20080618,071400,2.0347,2.0347,2.0344,2.0344
GBPCHF,20080618,071500,2.0344,2.0344,2.0343,2.0343
GBPCHF,20080618,071600,2.0340,2.0340,2.0335,2.0337
GBPCHF,20080618,071700,2.0338,2.0340,2.0338,2.0339
GBPCHF,20080618,071800,2.0340,2.0341,2.0340,2.0340
GBPCHF,20080618,071900,2.0341,2.0341,2.0341,2.0341
GBPCHF,20080618,072000,2.0342,2.0342,2.0340,2.0341
GBPCHF,20080618,072100,2.0342,2.0342,2.0342,2.0342
GBPCHF,20080618,072200,2.0342,2.0344,2.0342,2.0344
GBPCHF,20080618,072300,2.0345,2.0348,2.0345,2.0348
GBPCHF,20080618,072400,2.0347,2.0348,2.0347,2.0348
GBPCHF,20080618,072500,2.0348,2.0348,2.0348,2.0348
GBPCHF,20080618,072600,2.0349,2.0354,2.0349,2.0354
GBPCHF,20080618,072700,2.0355,2.0355,2.0352,2.0352
GBPCHF,20080618,072800,2.0353,2.0357,2.0353,2.0354
GBPCHF,20080618,072900,2.0355,2.0355,2.0354,2.0354
GBPCHF,20080618,073000,2.0353,2.0357,2.0353,2.0357
GBPCHF,20080618,073100,2.0358,2.0359,2.0358,2.0359
GBPCHF,20080618,073200,2.0358,2.0359,2.0358,2.0359
GBPCHF,20080618,073300,2.0360,2.0361,2.0360,2.0361
GBPCHF,20080618,073400,2.0361,2.0361,2.0361,2.0361
GBPCHF,20080618,073500,2.0362,2.0363,2.0362,2.0362
GBPCHF,20080618,073600,2.0363,2.0364,2.0361,2.0361
GBPCHF,20080618,073700,2.0360,2.0362,2.0360,2.0362
GBPCHF,20080618,073800,2.0363,2.0363,2.0361,2.0362
GBPCHF,20080618,073900,2.0363,2.0364,2.0363,2.0364
GBPCHF,20080618,074000,2.0365,2.0367,2.0365,2.0367
GBPCHF,20080618,074100,2.0366,2.0369,2.0366,2.0369
GBPCHF,20080618,074200,2.0369,2.0370,2.0366,2.0366
GBPCHF,20080618,074300,2.0367,2.0367,2.0363,2.0363
GBPCHF,20080618,074400,2.0362,2.0364,2.0362,2.0363
GBPCHF,20080618,074500,2.0362,2.0363,2.0361,2.0361
GBPCHF,20080618,074600,2.0359,2.0359,2.0351,2.0354
GBPCHF,20080618,074700,2.0352,2.0352,2.0349,2.0349
GBPCHF,20080618,074800,2.0348,2.0353,2.0348,2.0353
GBPCHF,20080618,074900,2.0352,2.0354,2.0352,2.0354
GBPCHF,20080618,075000,2.0355,2.0357,2.0355,2.0357
GBPCHF,20080618,075100,2.0356,2.0357,2.0356,2.0357
GBPCHF,20080618,075200,2.0358,2.0359,2.0357,2.0357
GBPCHF,20080618,075300,2.0358,2.0358,2.0357,2.0357
GBPCHF,20080618,075400,2.0360,2.0361,2.0360,2.0361
GBPCHF,20080618,075500,2.0362,2.0363,2.0361,2.0363
GBPCHF,20080618,075600,2.0364,2.0366,2.0364,2.0365
GBPCHF,20080618,075700,2.0366,2.0366,2.0364,2.0365
GBPCHF,20080618,075800,2.0366,2.0367,2.0366,2.0366
GBPCHF,20080618,075900,2.0367,2.0371,2.0367,2.0371
GBPCHF,20080618,080000,2.0372,2.0374,2.0371,2.0371
GBPCHF,20080618,080100,2.0370,2.0370,2.0366,2.0368
GBPCHF,20080618,080200,2.0369,2.0372,2.0369,2.0370
GBPCHF,20080618,080300,2.0369,2.0370,2.0368,2.0368
GBPCHF,20080618,080400,2.0367,2.0368,2.0365,2.0368
GBPCHF,20080618,080500,2.0369,2.0371,2.0367,2.0368
GBPCHF,20080618,080600,2.0367,2.0367,2.0365,2.0365
GBPCHF,20080618,080700,2.0366,2.0371,2.0366,2.0371
GBPCHF,20080618,080800,2.0370,2.0373,2.0370,2.0372
GBPCHF,20080618,080900,2.0371,2.0373,2.0371,2.0373
GBPCHF,20080618,081000,2.0372,2.0372,2.0368,2.0368
GBPCHF,20080618,081100,2.0369,2.0370,2.0369,2.0369
GBPCHF,20080618,081200,2.0370,2.0373,2.0370,2.0373
GBPCHF,20080618,081300,2.0372,2.0373,2.0370,2.0373
GBPCHF,20080618,081400,2.0371,2.0371,2.0367,2.0367
GBPCHF,20080618,081500,2.0368,2.0368,2.0364,2.0364
GBPCHF,20080618,081600,2.0363,2.0365,2.0363,2.0365
GBPCHF,20080618,081700,2.0366,2.0372,2.0366,2.0372
GBPCHF,20080618,081800,2.0373,2.0373,2.0369,2.0369
GBPCHF,20080618,081900,2.0368,2.0368,2.0364,2.0364
GBPCHF,20080618,082000,2.0365,2.0367,2.0365,2.0365
GBPCHF,20080618,082100,2.0364,2.0365,2.0363,2.0365
GBPCHF,20080618,082200,2.0366,2.0366,2.0363,2.0363
GBPCHF,20080618,082300,2.0362,2.0362,2.0360,2.0360
GBPCHF,20080618,082400,2.0361,2.0361,2.0359,2.0360
GBPCHF,20080618,082500,2.0361,2.0363,2.0361,2.0362
GBPCHF,20080618,082600,2.0361,2.0364,2.0361,2.0362
GBPCHF,20080618,082700,2.0363,2.0366,2.0363,2.0365
GBPCHF,20080618,082800,2.0364,2.0367,2.0363,2.0366
GBPCHF,20080618,082900,2.0367,2.0367,2.0362,2.0362
GBPCHF,20080618,083000,2.0363,2.0371,2.0363,2.0369
GBPCHF,20080618,083100,2.0368,2.0368,2.0364,2.0365
GBPCHF,20080618,083200,2.0364,2.0372,2.0364,2.0372
GBPCHF,20080618,083300,2.0368,2.0369,2.0365,2.0369
GBPCHF,20080618,083400,2.0368,2.0372,2.0368,2.0370
GBPCHF,20080618,083500,2.0369,2.0376,2.0369,2.0376
GBPCHF,20080618,083600,2.0375,2.0376,2.0368,2.0368
GBPCHF,20080618,083700,2.0369,2.0371,2.0369,2.0371
GBPCHF,20080618,083800,2.0370,2.0371,2.0365,2.0365
GBPCHF,20080618,083900,2.0364,2.0366,2.0364,2.0366
GBPCHF,20080618,084000,2.0367,2.0367,2.0363,2.0363
GBPCHF,20080618,084100,2.0362,2.0364,2.0360,2.0360
GBPCHF,20080618,084200,2.0361,2.0365,2.0360,2.0364
GBPCHF,20080618,084300,2.0365,2.0366,2.0362,2.0365
GBPCHF,20080618,084400,2.0364,2.0364,2.0360,2.0360
GBPCHF,20080618,084500,2.0359,2.0363,2.0359,2.0362
GBPCHF,20080618,084600,2.0361,2.0361,2.0357,2.0357
GBPCHF,20080618,084700,2.0358,2.0358,2.0356,2.0356
GBPCHF,20080618,084800,2.0355,2.0355,2.0350,2.0351
GBPCHF,20080618,084900,2.0352,2.0352,2.0345,2.0348
GBPCHF,20080618,085000,2.0350,2.0354,2.0346,2.0354
GBPCHF,20080618,085100,2.0355,2.0358,2.0355,2.0358
GBPCHF,20080618,085200,2.0357,2.0366,2.0357,2.0366
GBPCHF,20080618,085300,2.0367,2.0368,2.0365,2.0367
GBPCHF,20080618,085400,2.0368,2.0370,2.0368,2.0369
GBPCHF,20080618,085500,2.0370,2.0373,2.0368,2.0373
GBPCHF,20080618,085600,2.0374,2.0380,2.0374,2.0377
GBPCHF,20080618,085700,2.0378,2.0380,2.0373,2.0373
GBPCHF,20080618,085800,2.0374,2.0376,2.0371,2.0373
GBPCHF,20080618,085900,2.0374,2.0374,2.0373,2.0373
GBPCHF,20080618,090000,2.0372,2.0372,2.0358,2.0359
GBPCHF,20080618,090100,2.0358,2.0358,2.0351,2.0355
GBPCHF,20080618,090200,2.0354,2.0357,2.0352,2.0356
GBPCHF,20080618,090300,2.0357,2.0364,2.0357,2.0363
GBPCHF,20080618,090400,2.0361,2.0363,2.0358,2.0358
GBPCHF,20080618,090500,2.0359,2.0361,2.0359,2.0360
GBPCHF,20080618,090600,2.0361,2.0361,2.0358,2.0358
GBPCHF,20080618,090700,2.0359,2.0361,2.0359,2.0361
GBPCHF,20080618,090800,2.0362,2.0371,2.0359,2.0363
GBPCHF,20080618,090900,2.0362,2.0363,2.0354,2.0355
GBPCHF,20080618,091000,2.0356,2.0361,2.0356,2.0359
GBPCHF,20080618,091100,2.0360,2.0366,2.0360,2.0366
GBPCHF,20080618,091200,2.0367,2.0367,2.0363,2.0365
GBPCHF,20080618,091300,2.0366,2.0367,2.0355,2.0355
GBPCHF,20080618,091400,2.0354,2.0356,2.0354,2.0355
GBPCHF,20080618,091500,2.0356,2.0357,2.0352,2.0353
GBPCHF,20080618,091600,2.0352,2.0353,2.0351,2.0351
GBPCHF,20080618,091700,2.0352,2.0352,2.0349,2.0349
GBPCHF,20080618,091800,2.0350,2.0356,2.0350,2.0353
GBPCHF,20080618,091900,2.0354,2.0355,2.0353,2.0353
GBPCHF,20080618,092000,2.0352,2.0354,2.0348,2.0348
GBPCHF,20080618,092100,2.0349,2.0350,2.0344,2.0347
GBPCHF,20080618,092200,2.0346,2.0349,2.0343,2.0346
GBPCHF,20080618,092300,2.0347,2.0355,2.0347,2.0353
GBPCHF,20080618,092400,2.0354,2.0361,2.0354,2.0361
GBPCHF,20080618,092500,2.0362,2.0364,2.0356,2.0356
GBPCHF,20080618,092600,2.0357,2.0358,2.0350,2.0350
GBPCHF,20080618,092700,2.0349,2.0349,2.0346,2.0348
GBPCHF,20080618,092800,2.0349,2.0349,2.0345,2.0345
GBPCHF,20080618,092900,2.0346,2.0348,2.0344,2.0344
GBPCHF,20080618,093000,2.0345,2.0345,2.0341,2.0341
GBPCHF,20080618,093100,2.0340,2.0344,2.0340,2.0344
GBPCHF,20080618,093200,2.0345,2.0353,2.0345,2.0353
GBPCHF,20080618,093300,2.0352,2.0353,2.0351,2.0351
GBPCHF,20080618,093400,2.0352,2.0352,2.0349,2.0350
GBPCHF,20080618,093500,2.0349,2.0351,2.0348,2.0351
GBPCHF,20080618,093600,2.0350,2.0351,2.0349,2.0351
GBPCHF,20080618,093700,2.0352,2.0356,2.0351,2.0354
GBPCHF,20080618,093800,2.0355,2.0355,2.0354,2.0355
GBPCHF,20080618,093900,2.0356,2.0359,2.0355,2.0358
GBPCHF,20080618,094000,2.0359,2.0359,2.0355,2.0356
GBPCHF,20080618,094100,2.0357,2.0361,2.0356,2.0361
GBPCHF,20080618,094200,2.0362,2.0364,2.0354,2.0354
GBPCHF,20080618,094300,2.0353,2.0354,2.0351,2.0351
GBPCHF,20080618,094400,2.0350,2.0351,2.0348,2.0348
GBPCHF,20080618,094500,2.0349,2.0355,2.0349,2.0355
GBPCHF,20080618,094600,2.0354,2.0356,2.0353,2.0356
GBPCHF,20080618,094700,2.0355,2.0357,2.0354,2.0354
GBPCHF,20080618,094800,2.0355,2.0355,2.0352,2.0354
GBPCHF,20080618,094900,2.0353,2.0353,2.0350,2.0350
GBPCHF,20080618,095000,2.0350,2.0350,2.0349,2.0350
GBPCHF,20080618,095100,2.0351,2.0354,2.0350,2.0350
GBPCHF,20080618,095200,2.0349,2.0351,2.0347,2.0351
GBPCHF,20080618,095300,2.0350,2.0351,2.0349,2.0349
GBPCHF,20080618,095400,2.0350,2.0357,2.0350,2.0357
GBPCHF,20080618,095500,2.0358,2.0359,2.0357,2.0358
GBPCHF,20080618,095600,2.0359,2.0361,2.0359,2.0359
GBPCHF,20080618,095700,2.0358,2.0359,2.0358,2.0359
GBPCHF,20080618,095800,2.0359,2.0361,2.0359,2.0360
GBPCHF,20080618,095900,2.0359,2.0360,2.0358,2.0360
GBPCHF,20080618,100000,2.0361,2.0364,2.0360,2.0364
GBPCHF,20080618,100100,2.0365,2.0365,2.0359,2.0359
GBPCHF,20080618,100200,2.0358,2.0362,2.0353,2.0362
GBPCHF,20080618,100300,2.0361,2.0362,2.0357,2.0359
GBPCHF,20080618,100400,2.0360,2.0361,2.0360,2.0361
GBPCHF,20080618,100500,2.0360,2.0362,2.0360,2.0362
GBPCHF,20080618,100600,2.0361,2.0363,2.0360,2.0360
GBPCHF,20080618,100700,2.0359,2.0361,2.0359,2.0361
GBPCHF,20080618,100800,2.0362,2.0363,2.0362,2.0362
GBPCHF,20080618,100900,2.0364,2.0368,2.0364,2.0366
GBPCHF,20080618,101000,2.0367,2.0372,2.0361,2.0361
GBPCHF,20080618,101100,2.0360,2.0362,2.0358,2.0358
GBPCHF,20080618,101200,2.0357,2.0358,2.0355,2.0355
GBPCHF,20080618,101300,2.0354,2.0356,2.0354,2.0355
GBPCHF,20080618,101400,2.0356,2.0356,2.0354,2.0355
GBPCHF,20080618,101500,2.0357,2.0357,2.0347,2.0348
GBPCHF,20080618,101600,2.0347,2.0352,2.0347,2.0351
GBPCHF,20080618,101700,2.0350,2.0359,2.0350,2.0359
GBPCHF,20080618,101800,2.0360,2.0360,2.0357,2.0357
GBPCHF,20080618,101900,2.0356,2.0360,2.0355,2.0359
GBPCHF,20080618,102000,2.0358,2.0358,2.0354,2.0355
GBPCHF,20080618,102100,2.0356,2.0356,2.0352,2.0352
GBPCHF,20080618,102200,2.0351,2.0354,2.0347,2.0354
GBPCHF,20080618,102300,2.0355,2.0355,2.0352,2.0353
GBPCHF,20080618,102400,2.0354,2.0355,2.0353,2.0355
GBPCHF,20080618,102500,2.0354,2.0355,2.0353,2.0354
GBPCHF,20080618,102600,2.0353,2.0354,2.0351,2.0352
GBPCHF,20080618,102700,2.0351,2.0353,2.0350,2.0351
GBPCHF,20080618,102800,2.0352,2.0352,2.0349,2.0349
GBPCHF,20080618,102900,2.0350,2.0352,2.0346,2.0352
GBPCHF,20080618,103000,2.0353,2.0355,2.0349,2.0349
GBPCHF,20080618,103100,2.0348,2.0350,2.0343,2.0343
GBPCHF,20080618,103200,2.0345,2.0359,2.0345,2.0355
GBPCHF,20080618,103300,2.0359,2.0368,2.0359,2.0368
GBPCHF,20080618,103400,2.0367,2.0367,2.0359,2.0361
GBPCHF,20080618,103500,2.0362,2.0363,2.0353,2.0353
GBPCHF,20080618,103600,2.0354,2.0355,2.0351,2.0351
GBPCHF,20080618,103700,2.0350,2.0352,2.0347,2.0348
GBPCHF,20080618,103800,2.0350,2.0351,2.0349,2.0350
GBPCHF,20080618,103900,2.0351,2.0352,2.0350,2.0352
GBPCHF,20080618,104000,2.0351,2.0352,2.0350,2.0352
GBPCHF,20080618,104100,2.0351,2.0352,2.0348,2.0352
GBPCHF,20080618,104200,2.0353,2.0354,2.0353,2.0354
GBPCHF,20080618,104300,2.0355,2.0355,2.0354,2.0354
GBPCHF,20080618,104400,2.0356,2.0366,2.0356,2.0366
GBPCHF,20080618,104500,2.0369,2.0369,2.0368,2.0368
GBPCHF,20080618,104600,2.0369,2.0370,2.0366,2.0370
GBPCHF,20080618,104700,2.0369,2.0370,2.0361,2.0367
GBPCHF,20080618,104800,2.0368,2.0372,2.0368,2.0372
GBPCHF,20080618,104900,2.0373,2.0386,2.0373,2.0386
GBPCHF,20080618,105000,2.0387,2.0387,2.0374,2.0375
GBPCHF,20080618,105100,2.0376,2.0376,2.0375,2.0375
GBPCHF,20080618,105200,2.0376,2.0385,2.0376,2.0385
GBPCHF,20080618,105300,2.0384,2.0388,2.0383,2.0388
GBPCHF,20080618,105400,2.0387,2.0387,2.0381,2.0381
GBPCHF,20080618,105500,2.0382,2.0387,2.0382,2.0387
GBPCHF,20080618,105600,2.0386,2.0390,2.0386,2.0387
GBPCHF,20080618,105700,2.0388,2.0396,2.0388,2.0396
GBPCHF,20080618,105800,2.0397,2.0400,2.0396,2.0400
GBPCHF,20080618,105900,2.0401,2.0403,2.0398,2.0399
GBPCHF,20080618,110000,2.0397,2.0408,2.0397,2.0408
GBPCHF,20080618,110100,2.0406,2.0406,2.0393,2.0394
GBPCHF,20080618,110200,2.0393,2.0399,2.0391,2.0399
GBPCHF,20080618,110300,2.0400,2.0400,2.0394,2.0397
GBPCHF,20080618,110400,2.0398,2.0401,2.0398,2.0399
GBPCHF,20080618,110500,2.0400,2.0403,2.0399,2.0403
GBPCHF,20080618,110600,2.0404,2.0405,2.0403,2.0404
GBPCHF,20080618,110700,2.0403,2.0404,2.0401,2.0401
GBPCHF,20080618,110800,2.0402,2.0402,2.0396,2.0396
GBPCHF,20080618,110900,2.0397,2.0397,2.0394,2.0394
GBPCHF,20080618,111000,2.0393,2.0395,2.0390,2.0391
GBPCHF,20080618,111100,2.0390,2.0391,2.0389,2.0389
GBPCHF,20080618,111200,2.0390,2.0396,2.0390,2.0396
GBPCHF,20080618,111300,2.0395,2.0395,2.0393,2.0394
GBPCHF,20080618,111400,2.0395,2.0399,2.0394,2.0399
GBPCHF,20080618,111500,2.0398,2.0398,2.0392,2.0392
GBPCHF,20080618,111600,2.0391,2.0391,2.0387,2.0387
GBPCHF,20080618,111700,2.0388,2.0394,2.0387,2.0394
GBPCHF,20080618,111800,2.0393,2.0394,2.0390,2.0394
GBPCHF,20080618,111900,2.0395,2.0395,2.0388,2.0388
GBPCHF,20080618,112000,2.0389,2.0389,2.0386,2.0387
GBPCHF,20080618,112100,2.0386,2.0386,2.0384,2.0386
GBPCHF,20080618,112200,2.0387,2.0390,2.0386,2.0390
GBPCHF,20080618,112300,2.0389,2.0391,2.0388,2.0389
GBPCHF,20080618,112400,2.0388,2.0392,2.0388,2.0392
GBPCHF,20080618,112500,2.0391,2.0391,2.0384,2.0385
GBPCHF,20080618,112600,2.0384,2.0385,2.0382,2.0382
GBPCHF,20080618,112700,2.0383,2.0385,2.0383,2.0385
GBPCHF,20080618,112800,2.0384,2.0384,2.0379,2.0379
GBPCHF,20080618,112900,2.0378,2.0380,2.0377,2.0380
GBPCHF,20080618,113000,2.0379,2.0384,2.0379,2.0380
GBPCHF,20080618,113100,2.0381,2.0386,2.0381,2.0384
GBPCHF,20080618,113200,2.0385,2.0385,2.0382,2.0382
GBPCHF,20080618,113300,2.0381,2.0382,2.0371,2.0371
GBPCHF,20080618,113400,2.0370,2.0375,2.0369,2.0373
GBPCHF,20080618,113500,2.0374,2.0374,2.0368,2.0373
GBPCHF,20080618,113600,2.0372,2.0373,2.0371,2.0373
GBPCHF,20080618,113700,2.0374,2.0379,2.0373,2.0379
GBPCHF,20080618,113800,2.0380,2.0381,2.0375,2.0375
GBPCHF,20080618,113900,2.0373,2.0375,2.0371,2.0374
GBPCHF,20080618,114000,2.0373,2.0375,2.0372,2.0373
GBPCHF,20080618,114100,2.0372,2.0373,2.0369,2.0370
GBPCHF,20080618,114200,2.0371,2.0371,2.0367,2.0370
GBPCHF,20080618,114300,2.0369,2.0375,2.0368,2.0373
GBPCHF,20080618,114400,2.0374,2.0375,2.0368,2.0368
GBPCHF,20080618,114500,2.0367,2.0368,2.0366,2.0367
GBPCHF,20080618,114600,2.0368,2.0373,2.0368,2.0373
GBPCHF,20080618,114700,2.0372,2.0373,2.0370,2.0373
GBPCHF,20080618,114800,2.0372,2.0375,2.0372,2.0374
GBPCHF,20080618,114900,2.0373,2.0374,2.0372,2.0373
GBPCHF,20080618,115000,2.0372,2.0372,2.0371,2.0372
GBPCHF,20080618,115100,2.0371,2.0372,2.0370,2.0371
GBPCHF,20080618,115200,2.0370,2.0372,2.0368,2.0368
GBPCHF,20080618,115300,2.0367,2.0369,2.0367,2.0368
GBPCHF,20080618,115400,2.0369,2.0375,2.0369,2.0375
GBPCHF,20080618,115500,2.0376,2.0377,2.0372,2.0373
GBPCHF,20080618,115600,2.0372,2.0373,2.0370,2.0370
GBPCHF,20080618,115700,2.0369,2.0370,2.0364,2.0366
GBPCHF,20080618,115800,2.0365,2.0368,2.0364,2.0367
GBPCHF,20080618,115900,2.0368,2.0368,2.0361,2.0364
GBPCHF,20080618,120000,2.0365,2.0366,2.0365,2.0366
GBPCHF,20080618,120100,2.0367,2.0382,2.0367,2.0379
GBPCHF,20080618,120200,2.0378,2.0378,2.0367,2.0367
GBPCHF,20080618,120300,2.0368,2.0369,2.0363,2.0364
GBPCHF,20080618,120400,2.0363,2.0368,2.0363,2.0367
GBPCHF,20080618,120500,2.0366,2.0366,2.0363,2.0363
GBPCHF,20080618,120600,2.0362,2.0365,2.0362,2.0365
GBPCHF,20080618,120700,2.0364,2.0365,2.0363,2.0365
GBPCHF,20080618,120800,2.0366,2.0373,2.0366,2.0371
GBPCHF,20080618,120900,2.0372,2.0378,2.0372,2.0376
GBPCHF,20080618,121000,2.0377,2.0385,2.0377,2.0383
GBPCHF,20080618,121100,2.0384,2.0386,2.0382,2.0382
GBPCHF,20080618,121200,2.0383,2.0394,2.0383,2.0394
GBPCHF,20080618,121300,2.0393,2.0393,2.0385,2.0386
GBPCHF,20080618,121400,2.0387,2.0389,2.0380,2.0380
GBPCHF,20080618,121500,2.0379,2.0380,2.0375,2.0375
GBPCHF,20080618,121600,2.0374,2.0378,2.0374,2.0376
GBPCHF,20080618,121700,2.0375,2.0375,2.0368,2.0369
GBPCHF,20080618,121800,2.0368,2.0369,2.0366,2.0366
GBPCHF,20080618,121900,2.0365,2.0368,2.0365,2.0367
GBPCHF,20080618,122000,2.0366,2.0369,2.0364,2.0364
GBPCHF,20080618,122100,2.0365,2.0369,2.0365,2.0368
GBPCHF,20080618,122200,2.0369,2.0370,2.0368,2.0369
GBPCHF,20080618,122300,2.0370,2.0371,2.0369,2.0370
GBPCHF,20080618,122400,2.0371,2.0376,2.0371,2.0375
GBPCHF,20080618,122500,2.0374,2.0375,2.0371,2.0375
GBPCHF,20080618,122600,2.0376,2.0390,2.0376,2.0387
GBPCHF,20080618,122700,2.0388,2.0388,2.0384,2.0386
GBPCHF,20080618,122800,2.0384,2.0388,2.0384,2.0384
GBPCHF,20080618,122900,2.0385,2.0387,2.0384,2.0384
GBPCHF,20080618,123000,2.0385,2.0387,2.0384,2.0386
GBPCHF,20080618,123100,2.0387,2.0387,2.0384,2.0385
GBPCHF,20080618,123200,2.0386,2.0387,2.0385,2.0387
GBPCHF,20080618,123300,2.0386,2.0387,2.0383,2.0386
GBPCHF,20080618,123400,2.0385,2.0385,2.0381,2.0381
GBPCHF,20080618,123500,2.0382,2.0382,2.0375,2.0375
GBPCHF,20080618,123600,2.0376,2.0376,2.0373,2.0374
GBPCHF,20080618,123700,2.0375,2.0378,2.0375,2.0376
GBPCHF,20080618,123800,2.0375,2.0376,2.0373,2.0376
GBPCHF,20080618,123900,2.0375,2.0378,2.0375,2.0378
GBPCHF,20080618,124000,2.0379,2.0379,2.0373,2.0375
GBPCHF,20080618,124100,2.0374,2.0375,2.0372,2.0372
GBPCHF,20080618,124200,2.0371,2.0373,2.0370,2.0373
GBPCHF,20080618,124300,2.0374,2.0377,2.0374,2.0376
GBPCHF,20080618,124400,2.0378,2.0378,2.0372,2.0372
GBPCHF,20080618,124500,2.0371,2.0372,2.0371,2.0372
GBPCHF,20080618,124600,2.0371,2.0375,2.0371,2.0373
GBPCHF,20080618,124700,2.0374,2.0375,2.0373,2.0374
GBPCHF,20080618,124800,2.0373,2.0373,2.0366,2.0366
GBPCHF,20080618,124900,2.0365,2.0373,2.0365,2.0373
GBPCHF,20080618,125000,2.0374,2.0374,2.0369,2.0373
GBPCHF,20080618,125100,2.0371,2.0371,2.0369,2.0371
GBPCHF,20080618,125200,2.0372,2.0372,2.0369,2.0371
GBPCHF,20080618,125300,2.0370,2.0374,2.0370,2.0372
GBPCHF,20080618,125400,2.0373,2.0378,2.0373,2.0378
GBPCHF,20080618,125500,2.0377,2.0379,2.0376,2.0378
GBPCHF,20080618,125600,2.0379,2.0379,2.0377,2.0377
GBPCHF,20080618,125700,2.0378,2.0378,2.0375,2.0375
GBPCHF,20080618,125800,2.0374,2.0374,2.0374,2.0374
GBPCHF,20080618,125900,2.0373,2.0374,2.0373,2.0373
GBPCHF,20080618,130000,2.0375,2.0376,2.0374,2.0374
GBPCHF,20080618,130100,2.0372,2.0376,2.0372,2.0373
GBPCHF,20080618,130200,2.0372,2.0376,2.0371,2.0375
GBPCHF,20080618,130300,2.0374,2.0375,2.0371,2.0373
GBPCHF,20080618,130400,2.0374,2.0375,2.0374,2.0375
GBPCHF,20080618,130500,2.0376,2.0377,2.0374,2.0374
GBPCHF,20080618,130600,2.0373,2.0373,2.0361,2.0363
GBPCHF,20080618,130700,2.0364,2.0371,2.0364,2.0370
GBPCHF,20080618,130800,2.0371,2.0371,2.0367,2.0370
GBPCHF,20080618,130900,2.0371,2.0372,2.0370,2.0372
GBPCHF,20080618,131000,2.0371,2.0377,2.0369,2.0376
GBPCHF,20080618,131100,2.0375,2.0375,2.0367,2.0367
GBPCHF,20080618,131200,2.0368,2.0372,2.0367,2.0372
GBPCHF,20080618,131300,2.0373,2.0375,2.0372,2.0375
GBPCHF,20080618,131400,2.0376,2.0378,2.0376,2.0376
GBPCHF,20080618,131500,2.0375,2.0375,2.0373,2.0373
GBPCHF,20080618,131600,2.0374,2.0375,2.0374,2.0374
GBPCHF,20080618,131700,2.0373,2.0373,2.0372,2.0372
GBPCHF,20080618,131800,2.0371,2.0375,2.0371,2.0373
GBPCHF,20080618,131900,2.0372,2.0372,2.0371,2.0372
GBPCHF,20080618,132000,2.0371,2.0374,2.0371,2.0371
GBPCHF,20080618,132100,2.0370,2.0373,2.0369,2.0373
GBPCHF,20080618,132200,2.0374,2.0378,2.0374,2.0378
GBPCHF,20080618,132300,2.0377,2.0378,2.0375,2.0375
GBPCHF,20080618,132400,2.0373,2.0373,2.0370,2.0372
GBPCHF,20080618,132500,2.0371,2.0373,2.0371,2.0372
GBPCHF,20080618,132600,2.0373,2.0374,2.0373,2.0373
GBPCHF,20080618,132700,2.0372,2.0375,2.0372,2.0375
GBPCHF,20080618,132800,2.0374,2.0377,2.0374,2.0375
GBPCHF,20080618,132900,2.0374,2.0375,2.0373,2.0375
GBPCHF,20080618,133000,2.0374,2.0380,2.0374,2.0378
GBPCHF,20080618,133100,2.0379,2.0379,2.0377,2.0379
GBPCHF,20080618,133200,2.0378,2.0382,2.0378,2.0382
GBPCHF,20080618,133300,2.0383,2.0385,2.0383,2.0385
GBPCHF,20080618,133400,2.0386,2.0386,2.0382,2.0382
GBPCHF,20080618,133500,2.0383,2.0386,2.0382,2.0386
GBPCHF,20080618,133600,2.0387,2.0387,2.0385,2.0386
GBPCHF,20080618,133700,2.0385,2.0385,2.0383,2.0383
GBPCHF,20080618,133800,2.0382,2.0383,2.0382,2.0383
GBPCHF,20080618,133900,2.0384,2.0384,2.0381,2.0381
GBPCHF,20080618,134000,2.0380,2.0383,2.0380,2.0382
GBPCHF,20080618,134100,2.0383,2.0383,2.0382,2.0382
GBPCHF,20080618,134200,2.0383,2.0385,2.0380,2.0380
GBPCHF,20080618,134300,2.0381,2.0385,2.0381,2.0385
GBPCHF,20080618,134400,2.0386,2.0387,2.0383,2.0386
GBPCHF,20080618,134500,2.0385,2.0386,2.0382,2.0382
GBPCHF,20080618,134600,2.0383,2.0384,2.0382,2.0382
GBPCHF,20080618,134700,2.0383,2.0384,2.0382,2.0382
GBPCHF,20080618,134800,2.0381,2.0383,2.0381,2.0383
GBPCHF,20080618,134900,2.0382,2.0382,2.0380,2.0380
GBPCHF,20080618,135000,2.0379,2.0380,2.0379,2.0380
GBPCHF,20080618,135100,2.0379,2.0379,2.0377,2.0377
GBPCHF,20080618,135200,2.0378,2.0379,2.0376,2.0378
GBPCHF,20080618,135300,2.0377,2.0380,2.0377,2.0380
GBPCHF,20080618,135400,2.0379,2.0380,2.0378,2.0379
GBPCHF,20080618,135500,2.0380,2.0381,2.0376,2.0379
GBPCHF,20080618,135600,2.0377,2.0379,2.0376,2.0377
GBPCHF,20080618,135700,2.0376,2.0378,2.0375,2.0375
GBPCHF,20080618,135800,2.0374,2.0374,2.0365,2.0366
GBPCHF,20080618,135900,2.0367,2.0369,2.0366,2.0366
GBPCHF,20080618,140000,2.0365,2.0366,2.0363,2.0366
GBPCHF,20080618,140100,2.0365,2.0372,2.0365,2.0372
GBPCHF,20080618,140200,2.0371,2.0374,2.0371,2.0372
GBPCHF,20080618,140300,2.0371,2.0377,2.0369,2.0376
GBPCHF,20080618,140400,2.0375,2.0375,2.0368,2.0371
GBPCHF,20080618,140500,2.0372,2.0376,2.0372,2.0375
GBPCHF,20080618,140600,2.0374,2.0376,2.0372,2.0372
GBPCHF,20080618,140700,2.0371,2.0371,2.0366,2.0367
GBPCHF,20080618,140800,2.0366,2.0368,2.0366,2.0367
GBPCHF,20080618,140900,2.0368,2.0368,2.0361,2.0361
GBPCHF,20080618,141000,2.0362,2.0363,2.0361,2.0363
GBPCHF,20080618,141100,2.0364,2.0370,2.0364,2.0370
GBPCHF,20080618,141200,2.0369,2.0370,2.0363,2.0363
GBPCHF,20080618,141300,2.0362,2.0365,2.0358,2.0365
GBPCHF,20080618,141400,2.0364,2.0365,2.0362,2.0362
GBPCHF,20080618,141500,2.0361,2.0363,2.0359,2.0363
GBPCHF,20080618,141600,2.0365,2.0365,2.0363,2.0363
GBPCHF,20080618,141700,2.0362,2.0362,2.0359,2.0359
GBPCHF,20080618,141800,2.0358,2.0362,2.0358,2.0360
GBPCHF,20080618,141900,2.0361,2.0361,2.0358,2.0360
GBPCHF,20080618,142000,2.0359,2.0359,2.0355,2.0358
GBPCHF,20080618,142100,2.0357,2.0359,2.0354,2.0357
GBPCHF,20080618,142200,2.0358,2.0361,2.0358,2.0359
GBPCHF,20080618,142300,2.0358,2.0358,2.0354,2.0354
GBPCHF,20080618,142400,2.0353,2.0353,2.0349,2.0351
GBPCHF,20080618,142500,2.0350,2.0352,2.0350,2.0352
GBPCHF,20080618,142600,2.0353,2.0354,2.0352,2.0354
GBPCHF,20080618,142700,2.0355,2.0355,2.0353,2.0354
GBPCHF,20080618,142800,2.0355,2.0356,2.0353,2.0354
GBPCHF,20080618,142900,2.0355,2.0355,2.0352,2.0353
GBPCHF,20080618,143000,2.0354,2.0357,2.0354,2.0357
GBPCHF,20080618,143100,2.0358,2.0359,2.0357,2.0358
GBPCHF,20080618,143200,2.0359,2.0362,2.0358,2.0358
GBPCHF,20080618,143300,2.0359,2.0363,2.0358,2.0359
GBPCHF,20080618,143400,2.0360,2.0361,2.0356,2.0359
GBPCHF,20080618,143500,2.0360,2.0365,2.0358,2.0364
GBPCHF,20080618,143600,2.0363,2.0364,2.0363,2.0363
GBPCHF,20080618,143700,2.0365,2.0366,2.0365,2.0365
GBPCHF,20080618,143800,2.0364,2.0369,2.0363,2.0368
GBPCHF,20080618,143900,2.0367,2.0372,2.0367,2.0372
GBPCHF,20080618,144000,2.0371,2.0372,2.0369,2.0369
GBPCHF,20080618,144100,2.0370,2.0371,2.0369,2.0371
GBPCHF,20080618,144200,2.0370,2.0371,2.0369,2.0371
GBPCHF,20080618,144300,2.0372,2.0372,2.0368,2.0368
GBPCHF,20080618,144400,2.0367,2.0367,2.0365,2.0366
GBPCHF,20080618,144500,2.0365,2.0367,2.0364,2.0365
GBPCHF,20080618,144600,2.0366,2.0374,2.0366,2.0373
GBPCHF,20080618,144700,2.0372,2.0373,2.0370,2.0372
GBPCHF,20080618,144800,2.0371,2.0372,2.0370,2.0371
GBPCHF,20080618,144900,2.0370,2.0374,2.0368,2.0368
GBPCHF,20080618,145000,2.0367,2.0367,2.0364,2.0365
GBPCHF,20080618,145100,2.0366,2.0375,2.0366,2.0373
GBPCHF,20080618,145200,2.0372,2.0374,2.0372,2.0373
GBPCHF,20080618,145300,2.0372,2.0373,2.0371,2.0372
GBPCHF,20080618,145400,2.0373,2.0373,2.0372,2.0373
GBPCHF,20080618,145500,2.0374,2.0377,2.0373,2.0374
GBPCHF,20080618,145600,2.0373,2.0373,2.0370,2.0370
GBPCHF,20080618,145700,2.0371,2.0371,2.0369,2.0371
GBPCHF,20080618,145800,2.0372,2.0373,2.0371,2.0371
GBPCHF,20080618,145900,2.0370,2.0373,2.0370,2.0371
GBPCHF,20080618,150000,2.0372,2.0378,2.0371,2.0377
GBPCHF,20080618,150100,2.0378,2.0379,2.0375,2.0375
GBPCHF,20080618,150200,2.0374,2.0376,2.0373,2.0376
GBPCHF,20080618,150300,2.0375,2.0378,2.0374,2.0377
GBPCHF,20080618,150400,2.0378,2.0379,2.0378,2.0378
GBPCHF,20080618,150500,2.0377,2.0377,2.0373,2.0373
GBPCHF,20080618,150600,2.0372,2.0373,2.0370,2.0373
GBPCHF,20080618,150700,2.0372,2.0372,2.0369,2.0369
GBPCHF,20080618,150800,2.0370,2.0370,2.0368,2.0368
GBPCHF,20080618,150900,2.0369,2.0369,2.0368,2.0369
GBPCHF,20080618,151000,2.0370,2.0371,2.0369,2.0370
GBPCHF,20080618,151100,2.0371,2.0372,2.0371,2.0371
GBPCHF,20080618,151200,2.0372,2.0372,2.0370,2.0370
GBPCHF,20080618,151300,2.0371,2.0371,2.0369,2.0369
GBPCHF,20080618,151400,2.0370,2.0372,2.0370,2.0371
GBPCHF,20080618,151500,2.0370,2.0373,2.0370,2.0373
GBPCHF,20080618,151600,2.0372,2.0372,2.0370,2.0370
GBPCHF,20080618,151700,2.0369,2.0369,2.0367,2.0368
GBPCHF,20080618,151800,2.0369,2.0372,2.0369,2.0371
GBPCHF,20080618,151900,2.0372,2.0372,2.0368,2.0370
GBPCHF,20080618,152000,2.0369,2.0371,2.0369,2.0370
GBPCHF,20080618,152100,2.0371,2.0373,2.0371,2.0372
GBPCHF,20080618,152200,2.0373,2.0379,2.0372,2.0379
GBPCHF,20080618,152300,2.0380,2.0380,2.0376,2.0376
GBPCHF,20080618,152400,2.0375,2.0375,2.0372,2.0375
GBPCHF,20080618,152500,2.0376,2.0380,2.0376,2.0378
GBPCHF,20080618,152600,2.0377,2.0378,2.0375,2.0376
GBPCHF,20080618,152700,2.0375,2.0376,2.0375,2.0376
GBPCHF,20080618,152800,2.0378,2.0378,2.0374,2.0376
GBPCHF,20080618,152900,2.0378,2.0379,2.0376,2.0376
GBPCHF,20080618,153000,2.0377,2.0380,2.0377,2.0380
GBPCHF,20080618,153100,2.0379,2.0383,2.0379,2.0383
GBPCHF,20080618,153200,2.0384,2.0389,2.0384,2.0389
GBPCHF,20080618,153300,2.0388,2.0389,2.0384,2.0384
GBPCHF,20080618,153400,2.0383,2.0384,2.0382,2.0382
GBPCHF,20080618,153500,2.0381,2.0383,2.0379,2.0379
GBPCHF,20080618,153600,2.0380,2.0381,2.0379,2.0380
GBPCHF,20080618,153700,2.0382,2.0383,2.0380,2.0381
GBPCHF,20080618,153800,2.0383,2.0383,2.0380,2.0381
GBPCHF,20080618,153900,2.0380,2.0386,2.0378,2.0386
GBPCHF,20080618,154000,2.0387,2.0390,2.0387,2.0388
GBPCHF,20080618,154100,2.0387,2.0390,2.0386,2.0388
GBPCHF,20080618,154200,2.0389,2.0395,2.0389,2.0393
GBPCHF,20080618,154300,2.0390,2.0394,2.0388,2.0394
GBPCHF,20080618,154400,2.0393,2.0394,2.0392,2.0392
GBPCHF,20080618,154500,2.0393,2.0395,2.0393,2.0395
GBPCHF,20080618,154600,2.0394,2.0394,2.0391,2.0393
GBPCHF,20080618,154700,2.0392,2.0392,2.0389,2.0389
GBPCHF,20080618,154800,2.0390,2.0393,2.0389,2.0392
GBPCHF,20080618,154900,2.0391,2.0392,2.0390,2.0392
GBPCHF,20080618,155000,2.0393,2.0394,2.0389,2.0389
GBPCHF,20080618,155100,2.0388,2.0393,2.0386,2.0392
GBPCHF,20080618,155200,2.0391,2.0396,2.0390,2.0394
GBPCHF,20080618,155300,2.0395,2.0396,2.0394,2.0396
GBPCHF,20080618,155400,2.0397,2.0397,2.0389,2.0389
GBPCHF,20080618,155500,2.0387,2.0389,2.0387,2.0389
GBPCHF,20080618,155600,2.0388,2.0391,2.0388,2.0390
GBPCHF,20080618,155700,2.0389,2.0390,2.0387,2.0388
GBPCHF,20080618,155800,2.0387,2.0389,2.0386,2.0389
GBPCHF,20080618,155900,2.0390,2.0391,2.0389,2.0391
GBPCHF,20080618,160000,2.0392,2.0395,2.0392,2.0393
GBPCHF,20080618,160100,2.0392,2.0392,2.0389,2.0390
GBPCHF,20080618,160200,2.0389,2.0399,2.0389,2.0399
GBPCHF,20080618,160300,2.0401,2.0403,2.0400,2.0402
GBPCHF,20080618,160400,2.0401,2.0402,2.0400,2.0400
GBPCHF,20080618,160500,2.0401,2.0402,2.0400,2.0401
GBPCHF,20080618,160600,2.0402,2.0405,2.0402,2.0405
GBPCHF,20080618,160700,2.0406,2.0407,2.0404,2.0407
GBPCHF,20080618,160800,2.0406,2.0408,2.0405,2.0408
GBPCHF,20080618,160900,2.0409,2.0409,2.0403,2.0403
GBPCHF,20080618,161000,2.0404,2.0404,2.0398,2.0398
GBPCHF,20080618,161100,2.0396,2.0398,2.0394,2.0395
GBPCHF,20080618,161200,2.0394,2.0394,2.0388,2.0389
GBPCHF,20080618,161300,2.0390,2.0391,2.0388,2.0388
GBPCHF,20080618,161400,2.0387,2.0388,2.0384,2.0386
GBPCHF,20080618,161500,2.0387,2.0391,2.0386,2.0390
GBPCHF,20080618,161600,2.0389,2.0390,2.0389,2.0390
GBPCHF,20080618,161700,2.0391,2.0392,2.0389,2.0389
GBPCHF,20080618,161800,2.0390,2.0393,2.0389,2.0391
GBPCHF,20080618,161900,2.0392,2.0392,2.0390,2.0390
GBPCHF,20080618,162000,2.0389,2.0392,2.0389,2.0392
GBPCHF,20080618,162100,2.0393,2.0393,2.0391,2.0391
GBPCHF,20080618,162200,2.0392,2.0396,2.0385,2.0386
GBPCHF,20080618,162300,2.0387,2.0391,2.0387,2.0389
GBPCHF,20080618,162400,2.0388,2.0393,2.0388,2.0391
GBPCHF,20080618,162500,2.0392,2.0396,2.0392,2.0396
GBPCHF,20080618,162600,2.0397,2.0398,2.0396,2.0396
GBPCHF,20080618,162700,2.0397,2.0397,2.0395,2.0396
GBPCHF,20080618,162800,2.0397,2.0397,2.0393,2.0395
GBPCHF,20080618,162900,2.0396,2.0396,2.0390,2.0394
GBPCHF,20080618,163000,2.0396,2.0400,2.0393,2.0398
GBPCHF,20080618,163100,2.0399,2.0399,2.0389,2.0389
GBPCHF,20080618,163200,2.0390,2.0393,2.0386,2.0391
GBPCHF,20080618,163300,2.0390,2.0391,2.0387,2.0388
GBPCHF,20080618,163400,2.0387,2.0392,2.0387,2.0392
GBPCHF,20080618,163500,2.0391,2.0391,2.0388,2.0390
GBPCHF,20080618,163600,2.0389,2.0394,2.0386,2.0392
GBPCHF,20080618,163700,2.0394,2.0395,2.0394,2.0395
GBPCHF,20080618,163800,2.0396,2.0397,2.0391,2.0391
GBPCHF,20080618,163900,2.0390,2.0396,2.0389,2.0391
GBPCHF,20080618,164000,2.0390,2.0395,2.0389,2.0390
GBPCHF,20080618,164100,2.0391,2.0393,2.0390,2.0390
GBPCHF,20080618,164200,2.0391,2.0397,2.0391,2.0397
GBPCHF,20080618,164300,2.0396,2.0396,2.0391,2.0392
GBPCHF,20080618,164400,2.0391,2.0392,2.0381,2.0381
GBPCHF,20080618,164500,2.0380,2.0386,2.0380,2.0381
GBPCHF,20080618,164600,2.0379,2.0379,2.0376,2.0377
GBPCHF,20080618,164700,2.0378,2.0380,2.0371,2.0371
GBPCHF,20080618,164800,2.0373,2.0376,2.0373,2.0376
GBPCHF,20080618,164900,2.0377,2.0383,2.0377,2.0382
GBPCHF,20080618,165000,2.0381,2.0381,2.0378,2.0381
GBPCHF,20080618,165100,2.0380,2.0382,2.0378,2.0379
GBPCHF,20080618,165200,2.0380,2.0384,2.0378,2.0384
GBPCHF,20080618,165300,2.0385,2.0386,2.0379,2.0381
GBPCHF,20080618,165400,2.0382,2.0382,2.0378,2.0381
GBPCHF,20080618,165500,2.0382,2.0383,2.0373,2.0373
GBPCHF,20080618,165600,2.0374,2.0374,2.0368,2.0374
GBPCHF,20080618,165700,2.0375,2.0375,2.0372,2.0372
GBPCHF,20080618,165800,2.0371,2.0372,2.0364,2.0364
GBPCHF,20080618,165900,2.0365,2.0365,2.0359,2.0360
GBPCHF,20080618,170000,2.0359,2.0359,2.0353,2.0353
GBPCHF,20080618,170100,2.0352,2.0361,2.0350,2.0361
GBPCHF,20080618,170200,2.0362,2.0362,2.0354,2.0354
GBPCHF,20080618,170300,2.0353,2.0359,2.0352,2.0359
GBPCHF,20080618,170400,2.0358,2.0359,2.0354,2.0357
GBPCHF,20080618,170500,2.0358,2.0364,2.0356,2.0364
GBPCHF,20080618,170600,2.0362,2.0370,2.0362,2.0369
GBPCHF,20080618,170700,2.0370,2.0371,2.0368,2.0371
GBPCHF,20080618,170800,2.0370,2.0372,2.0369,2.0371
GBPCHF,20080618,170900,2.0370,2.0370,2.0367,2.0368
GBPCHF,20080618,171000,2.0369,2.0371,2.0367,2.0368
GBPCHF,20080618,171100,2.0367,2.0367,2.0363,2.0364
GBPCHF,20080618,171200,2.0363,2.0365,2.0361,2.0364
GBPCHF,20080618,171300,2.0365,2.0372,2.0365,2.0368
GBPCHF,20080618,171400,2.0367,2.0369,2.0366,2.0369
GBPCHF,20080618,171500,2.0370,2.0370,2.0363,2.0363
GBPCHF,20080618,171600,2.0362,2.0363,2.0357,2.0361
GBPCHF,20080618,171700,2.0362,2.0365,2.0359,2.0362
GBPCHF,20080618,171800,2.0361,2.0362,2.0358,2.0358
GBPCHF,20080618,171900,2.0359,2.0360,2.0358,2.0358
GBPCHF,20080618,172000,2.0359,2.0359,2.0357,2.0358
GBPCHF,20080618,172100,2.0357,2.0365,2.0357,2.0365
GBPCHF,20080618,172200,2.0364,2.0366,2.0364,2.0364
GBPCHF,20080618,172300,2.0363,2.0366,2.0363,2.0364
GBPCHF,20080618,172400,2.0363,2.0363,2.0360,2.0362
GBPCHF,20080618,172500,2.0361,2.0366,2.0361,2.0365
GBPCHF,20080618,172600,2.0366,2.0366,2.0365,2.0365
GBPCHF,20080618,172700,2.0364,2.0366,2.0364,2.0366
GBPCHF,20080618,172800,2.0367,2.0368,2.0361,2.0362
GBPCHF,20080618,172900,2.0363,2.0363,2.0360,2.0360
GBPCHF,20080618,173000,2.0359,2.0365,2.0359,2.0364
GBPCHF,20080618,173100,2.0365,2.0368,2.0365,2.0366
GBPCHF,20080618,173200,2.0365,2.0368,2.0365,2.0368
GBPCHF,20080618,173300,2.0367,2.0368,2.0366,2.0366
GBPCHF,20080618,173400,2.0365,2.0369,2.0365,2.0369
GBPCHF,20080618,173500,2.0368,2.0368,2.0365,2.0367
GBPCHF,20080618,173600,2.0368,2.0368,2.0366,2.0368
GBPCHF,20080618,173700,2.0369,2.0370,2.0366,2.0368
GBPCHF,20080618,173800,2.0369,2.0373,2.0369,2.0372
GBPCHF,20080618,173900,2.0371,2.0373,2.0368,2.0372
GBPCHF,20080618,174000,2.0371,2.0372,2.0371,2.0372
GBPCHF,20080618,174100,2.0371,2.0373,2.0371,2.0371
GBPCHF,20080618,174200,2.0370,2.0372,2.0368,2.0369
GBPCHF,20080618,174300,2.0370,2.0370,2.0366,2.0368
GBPCHF,20080618,174400,2.0366,2.0371,2.0365,2.0371
GBPCHF,20080618,174500,2.0372,2.0372,2.0369,2.0370
GBPCHF,20080618,174600,2.0369,2.0371,2.0368,2.0371
GBPCHF,20080618,174700,2.0370,2.0371,2.0369,2.0369
GBPCHF,20080618,174800,2.0368,2.0370,2.0366,2.0366
GBPCHF,20080618,174900,2.0365,2.0371,2.0364,2.0370
GBPCHF,20080618,175000,2.0371,2.0372,2.0369,2.0371
GBPCHF,20080618,175100,2.0372,2.0372,2.0368,2.0368
GBPCHF,20080618,175200,2.0369,2.0372,2.0367,2.0368
GBPCHF,20080618,175300,2.0369,2.0372,2.0368,2.0370
GBPCHF,20080618,175400,2.0369,2.0369,2.0367,2.0369
GBPCHF,20080618,175500,2.0370,2.0374,2.0369,2.0374
GBPCHF,20080618,175600,2.0375,2.0379,2.0374,2.0374
GBPCHF,20080618,175700,2.0373,2.0374,2.0367,2.0367
GBPCHF,20080618,175800,2.0366,2.0372,2.0366,2.0372
GBPCHF,20080618,175900,2.0373,2.0382,2.0373,2.0378
GBPCHF,20080618,180000,2.0377,2.0378,2.0375,2.0375
GBPCHF,20080618,180100,2.0374,2.0376,2.0372,2.0372
GBPCHF,20080618,180200,2.0373,2.0373,2.0370,2.0371
GBPCHF,20080618,180300,2.0372,2.0372,2.0365,2.0365
GBPCHF,20080618,180400,2.0364,2.0365,2.0363,2.0365
GBPCHF,20080618,180500,2.0364,2.0365,2.0364,2.0365
GBPCHF,20080618,180600,2.0366,2.0366,2.0360,2.0364
GBPCHF,20080618,180700,2.0365,2.0365,2.0354,2.0354
GBPCHF,20080618,180800,2.0355,2.0357,2.0354,2.0354
GBPCHF,20080618,180900,2.0353,2.0354,2.0353,2.0353
GBPCHF,20080618,181000,2.0354,2.0355,2.0353,2.0354
GBPCHF,20080618,181100,2.0353,2.0355,2.0353,2.0355
GBPCHF,20080618,181200,2.0354,2.0354,2.0350,2.0351
GBPCHF,20080618,181300,2.0352,2.0358,2.0352,2.0354
GBPCHF,20080618,181400,2.0355,2.0355,2.0352,2.0352
GBPCHF,20080618,181500,2.0353,2.0357,2.0353,2.0355
GBPCHF,20080618,181600,2.0356,2.0360,2.0355,2.0360
GBPCHF,20080618,181700,2.0361,2.0362,2.0360,2.0362
GBPCHF,20080618,181800,2.0363,2.0363,2.0357,2.0357
GBPCHF,20080618,181900,2.0358,2.0360,2.0357,2.0357
GBPCHF,20080618,182000,2.0358,2.0359,2.0357,2.0359
GBPCHF,20080618,182100,2.0360,2.0361,2.0359,2.0360
GBPCHF,20080618,182200,2.0361,2.0363,2.0360,2.0361
GBPCHF,20080618,182300,2.0360,2.0365,2.0359,2.0365
GBPCHF,20080618,182400,2.0364,2.0364,2.0361,2.0363
GBPCHF,20080618,182500,2.0362,2.0364,2.0362,2.0363
GBPCHF,20080618,182600,2.0365,2.0366,2.0364,2.0366
GBPCHF,20080618,182700,2.0365,2.0368,2.0365,2.0365
GBPCHF,20080618,182800,2.0364,2.0364,2.0362,2.0364
GBPCHF,20080618,182900,2.0363,2.0363,2.0358,2.0358
GBPCHF,20080618,183000,2.0357,2.0357,2.0354,2.0354
GBPCHF,20080618,183100,2.0353,2.0359,2.0353,2.0359
GBPCHF,20080618,183200,2.0360,2.0364,2.0359,2.0364
GBPCHF,20080618,183300,2.0363,2.0366,2.0362,2.0366
GBPCHF,20080618,183400,2.0367,2.0370,2.0367,2.0369
GBPCHF,20080618,183500,2.0368,2.0369,2.0367,2.0369
GBPCHF,20080618,183600,2.0371,2.0372,2.0368,2.0368
GBPCHF,20080618,183700,2.0367,2.0368,2.0364,2.0364
GBPCHF,20080618,183800,2.0363,2.0363,2.0355,2.0355
GBPCHF,20080618,183900,2.0356,2.0361,2.0356,2.0361
GBPCHF,20080618,184000,2.0360,2.0362,2.0357,2.0357
GBPCHF,20080618,184100,2.0356,2.0356,2.0350,2.0350
GBPCHF,20080618,184200,2.0351,2.0352,2.0348,2.0352
GBPCHF,20080618,184300,2.0351,2.0351,2.0349,2.0350
GBPCHF,20080618,184400,2.0349,2.0349,2.0345,2.0345
GBPCHF,20080618,184500,2.0344,2.0349,2.0344,2.0345
GBPCHF,20080618,184600,2.0344,2.0350,2.0344,2.0350
GBPCHF,20080618,184700,2.0349,2.0351,2.0349,2.0349
GBPCHF,20080618,184800,2.0350,2.0352,2.0348,2.0351
GBPCHF,20080618,184900,2.0352,2.0357,2.0352,2.0356
GBPCHF,20080618,185000,2.0355,2.0355,2.0349,2.0349
GBPCHF,20080618,185100,2.0350,2.0350,2.0348,2.0349
GBPCHF,20080618,185200,2.0350,2.0350,2.0347,2.0348
GBPCHF,20080618,185300,2.0347,2.0349,2.0347,2.0348
GBPCHF,20080618,185400,2.0349,2.0352,2.0349,2.0352
GBPCHF,20080618,185500,2.0351,2.0351,2.0346,2.0346
GBPCHF,20080618,185600,2.0345,2.0347,2.0345,2.0347
GBPCHF,20080618,185700,2.0348,2.0348,2.0345,2.0345
GBPCHF,20080618,185800,2.0344,2.0346,2.0343,2.0343
GBPCHF,20080618,185900,2.0344,2.0345,2.0342,2.0343
GBPCHF,20080618,190000,2.0342,2.0344,2.0337,2.0340
GBPCHF,20080618,190100,2.0339,2.0339,2.0329,2.0329
GBPCHF,20080618,190200,2.0328,2.0328,2.0322,2.0322
GBPCHF,20080618,190300,2.0323,2.0327,2.0323,2.0326
GBPCHF,20080618,190400,2.0325,2.0328,2.0324,2.0328
GBPCHF,20080618,190500,2.0329,2.0331,2.0327,2.0327
GBPCHF,20080618,190600,2.0328,2.0329,2.0326,2.0329
GBPCHF,20080618,190700,2.0330,2.0333,2.0329,2.0329
GBPCHF,20080618,190800,2.0330,2.0333,2.0330,2.0332
GBPCHF,20080618,190900,2.0333,2.0333,2.0327,2.0327
GBPCHF,20080618,191000,2.0326,2.0328,2.0326,2.0326
GBPCHF,20080618,191100,2.0325,2.0327,2.0325,2.0325
GBPCHF,20080618,191200,2.0324,2.0326,2.0322,2.0322
GBPCHF,20080618,191300,2.0321,2.0324,2.0321,2.0324
GBPCHF,20080618,191400,2.0323,2.0325,2.0322,2.0325
GBPCHF,20080618,191500,2.0324,2.0329,2.0324,2.0329
GBPCHF,20080618,191600,2.0330,2.0332,2.0329,2.0330
GBPCHF,20080618,191700,2.0329,2.0330,2.0326,2.0327
GBPCHF,20080618,191800,2.0328,2.0329,2.0325,2.0329
GBPCHF,20080618,191900,2.0328,2.0328,2.0326,2.0327
GBPCHF,20080618,192000,2.0328,2.0330,2.0328,2.0330
GBPCHF,20080618,192100,2.0329,2.0329,2.0326,2.0326
GBPCHF,20080618,192200,2.0327,2.0330,2.0326,2.0330
GBPCHF,20080618,192300,2.0329,2.0334,2.0329,2.0333
GBPCHF,20080618,192400,2.0334,2.0334,2.0332,2.0333
GBPCHF,20080618,192500,2.0332,2.0333,2.0328,2.0328
GBPCHF,20080618,192600,2.0327,2.0329,2.0327,2.0327
GBPCHF,20080618,192700,2.0328,2.0332,2.0326,2.0331
GBPCHF,20080618,192800,2.0332,2.0332,2.0324,2.0324
GBPCHF,20080618,192900,2.0323,2.0324,2.0322,2.0323
GBPCHF,20080618,193000,2.0322,2.0322,2.0321,2.0322
GBPCHF,20080618,193100,2.0323,2.0323,2.0322,2.0323
GBPCHF,20080618,193200,2.0322,2.0326,2.0322,2.0322
GBPCHF,20080618,193300,2.0323,2.0323,2.0321,2.0323
GBPCHF,20080618,193400,2.0324,2.0327,2.0324,2.0324
GBPCHF,20080618,193500,2.0323,2.0323,2.0322,2.0323
GBPCHF,20080618,193600,2.0324,2.0324,2.0323,2.0324
GBPCHF,20080618,193700,2.0325,2.0329,2.0325,2.0326
GBPCHF,20080618,193800,2.0327,2.0327,2.0323,2.0324
GBPCHF,20080618,193900,2.0323,2.0323,2.0313,2.0313
GBPCHF,20080618,194000,2.0312,2.0313,2.0307,2.0307
GBPCHF,20080618,194100,2.0306,2.0310,2.0306,2.0307
GBPCHF,20080618,194200,2.0306,2.0312,2.0306,2.0310
GBPCHF,20080618,194300,2.0309,2.0310,2.0308,2.0309
GBPCHF,20080618,194400,2.0308,2.0309,2.0308,2.0309
GBPCHF,20080618,194500,2.0310,2.0313,2.0310,2.0312
GBPCHF,20080618,194600,2.0311,2.0311,2.0308,2.0309
GBPCHF,20080618,194700,2.0310,2.0311,2.0307,2.0309
GBPCHF,20080618,194800,2.0310,2.0312,2.0310,2.0312
GBPCHF,20080618,194900,2.0313,2.0314,2.0308,2.0308
GBPCHF,20080618,195000,2.0309,2.0311,2.0309,2.0311
GBPCHF,20080618,195100,2.0312,2.0314,2.0312,2.0313
GBPCHF,20080618,195200,2.0314,2.0316,2.0313,2.0315
GBPCHF,20080618,195300,2.0314,2.0314,2.0312,2.0312
GBPCHF,20080618,195400,2.0312,2.0312,2.0310,2.0311
GBPCHF,20080618,195500,2.0312,2.0312,2.0310,2.0311
GBPCHF,20080618,195600,2.0310,2.0311,2.0309,2.0309
GBPCHF,20080618,195700,2.0310,2.0312,2.0309,2.0309
GBPCHF,20080618,195800,2.0310,2.0313,2.0310,2.0313
GBPCHF,20080618,195900,2.0314,2.0314,2.0310,2.0310
GBPCHF,20080618,200000,2.0309,2.0311,2.0309,2.0309
GBPCHF,20080618,200100,2.0310,2.0315,2.0310,2.0313
GBPCHF,20080618,200200,2.0312,2.0317,2.0312,2.0314
GBPCHF,20080618,200300,2.0315,2.0316,2.0313,2.0315
GBPCHF,20080618,200400,2.0314,2.0316,2.0313,2.0316
GBPCHF,20080618,200500,2.0315,2.0316,2.0314,2.0316
GBPCHF,20080618,200600,2.0315,2.0317,2.0315,2.0316
GBPCHF,20080618,200700,2.0315,2.0320,2.0315,2.0320
GBPCHF,20080618,200800,2.0319,2.0320,2.0319,2.0319
GBPCHF,20080618,200900,2.0320,2.0320,2.0318,2.0318
GBPCHF,20080618,201000,2.0319,2.0319,2.0317,2.0317
GBPCHF,20080618,201100,2.0318,2.0321,2.0317,2.0319
GBPCHF,20080618,201200,2.0320,2.0321,2.0320,2.0320
GBPCHF,20080618,201300,2.0319,2.0319,2.0317,2.0317
GBPCHF,20080618,201400,2.0316,2.0317,2.0311,2.0317
GBPCHF,20080618,201500,2.0318,2.0324,2.0318,2.0324
GBPCHF,20080618,201600,2.0325,2.0327,2.0325,2.0327
GBPCHF,20080618,201700,2.0328,2.0329,2.0322,2.0328
GBPCHF,20080618,201800,2.0327,2.0329,2.0322,2.0322
GBPCHF,20080618,201900,2.0323,2.0324,2.0322,2.0324
GBPCHF,20080618,202000,2.0325,2.0325,2.0320,2.0323
GBPCHF,20080618,202100,2.0322,2.0323,2.0317,2.0317
GBPCHF,20080618,202200,2.0316,2.0317,2.0313,2.0316
GBPCHF,20080618,202300,2.0315,2.0316,2.0314,2.0314
GBPCHF,20080618,202400,2.0315,2.0315,2.0306,2.0306
GBPCHF,20080618,202500,2.0305,2.0307,2.0303,2.0305
GBPCHF,20080618,202600,2.0304,2.0310,2.0304,2.0309
GBPCHF,20080618,202700,2.0308,2.0308,2.0302,2.0303
GBPCHF,20080618,202800,2.0304,2.0306,2.0301,2.0305
GBPCHF,20080618,202900,2.0306,2.0308,2.0302,2.0303
GBPCHF,20080618,203000,2.0304,2.0305,2.0302,2.0302
GBPCHF,20080618,203100,2.0303,2.0305,2.0301,2.0301
GBPCHF,20080618,203200,2.0300,2.0300,2.0296,2.0298
GBPCHF,20080618,203300,2.0297,2.0301,2.0297,2.0299
GBPCHF,20080618,203400,2.0300,2.0303,2.0300,2.0302
GBPCHF,20080618,203500,2.0303,2.0305,2.0302,2.0302
GBPCHF,20080618,203600,2.0303,2.0306,2.0303,2.0306
GBPCHF,20080618,203700,2.0307,2.0309,2.0306,2.0306
GBPCHF,20080618,203800,2.0307,2.0307,2.0305,2.0305
GBPCHF,20080618,203900,2.0306,2.0306,2.0303,2.0305
GBPCHF,20080618,204000,2.0304,2.0304,2.0301,2.0301
GBPCHF,20080618,204100,2.0300,2.0304,2.0300,2.0304
GBPCHF,20080618,204200,2.0305,2.0305,2.0303,2.0304
GBPCHF,20080618,204300,2.0303,2.0305,2.0294,2.0296
GBPCHF,20080618,204400,2.0297,2.0297,2.0296,2.0297
GBPCHF,20080618,204500,2.0298,2.0298,2.0293,2.0296
GBPCHF,20080618,204600,2.0295,2.0296,2.0293,2.0295
GBPCHF,20080618,204700,2.0294,2.0296,2.0294,2.0294
GBPCHF,20080618,204800,2.0293,2.0297,2.0293,2.0297
GBPCHF,20080618,204900,2.0296,2.0299,2.0296,2.0299
GBPCHF,20080618,205000,2.0298,2.0301,2.0298,2.0301
GBPCHF,20080618,205100,2.0300,2.0302,2.0300,2.0301
GBPCHF,20080618,205200,2.0302,2.0306,2.0302,2.0305
GBPCHF,20080618,205300,2.0304,2.0309,2.0304,2.0309
GBPCHF,20080618,205400,2.0308,2.0308,2.0304,2.0304
GBPCHF,20080618,205500,2.0303,2.0305,2.0303,2.0304
GBPCHF,20080618,205600,2.0303,2.0303,2.0302,2.0302
GBPCHF,20080618,205700,2.0301,2.0305,2.0301,2.0305
GBPCHF,20080618,205800,2.0306,2.0309,2.0306,2.0307
GBPCHF,20080618,205900,2.0306,2.0308,2.0306,2.0306
GBPCHF,20080618,210000,2.0307,2.0307,2.0301,2.0301
GBPCHF,20080618,210100,2.0300,2.0309,2.0300,2.0309
GBPCHF,20080618,210200,2.0310,2.0316,2.0310,2.0314
GBPCHF,20080618,210300,2.0313,2.0313,2.0303,2.0304
GBPCHF,20080618,210400,2.0305,2.0306,2.0305,2.0305
GBPCHF,20080618,210500,2.0304,2.0304,2.0301,2.0302
GBPCHF,20080618,210600,2.0303,2.0303,2.0300,2.0300
GBPCHF,20080618,210700,2.0301,2.0303,2.0301,2.0302
GBPCHF,20080618,210800,2.0303,2.0303,2.0302,2.0302
GBPCHF,20080618,210900,2.0302,2.0302,2.0302,2.0302
GBPCHF,20080618,211000,2.0303,2.0310,2.0303,2.0309
GBPCHF,20080618,211100,2.0308,2.0308,2.0306,2.0306
GBPCHF,20080618,211200,2.0305,2.0305,2.0303,2.0304
GBPCHF,20080618,211300,2.0305,2.0312,2.0305,2.0312
GBPCHF,20080618,211400,2.0313,2.0314,2.0310,2.0310
GBPCHF,20080618,211500,2.0309,2.0309,2.0304,2.0304
GBPCHF,20080618,211600,2.0305,2.0307,2.0304,2.0307
GBPCHF,20080618,211700,2.0308,2.0309,2.0308,2.0309
GBPCHF,20080618,211800,2.0310,2.0311,2.0308,2.0310
GBPCHF,20080618,211900,2.0311,2.0311,2.0310,2.0311
GBPCHF,20080618,212000,2.0312,2.0314,2.0312,2.0312
GBPCHF,20080618,212100,2.0311,2.0311,2.0308,2.0309
GBPCHF,20080618,212200,2.0308,2.0308,2.0308,2.0308
GBPCHF,20080618,212300,2.0307,2.0307,2.0303,2.0306
GBPCHF,20080618,212400,2.0307,2.0307,2.0305,2.0305
GBPCHF,20080618,212500,2.0305,2.0306,2.0305,2.0306
GBPCHF,20080618,212600,2.0305,2.0305,2.0304,2.0304
GBPCHF,20080618,212700,2.0305,2.0305,2.0304,2.0305
GBPCHF,20080618,212800,2.0304,2.0305,2.0302,2.0302
GBPCHF,20080618,212900,2.0301,2.0302,2.0301,2.0302
GBPCHF,20080618,213000,2.0301,2.0302,2.0301,2.0302
GBPCHF,20080618,213100,2.0303,2.0305,2.0303,2.0305
GBPCHF,20080618,213200,2.0305,2.0305,2.0305,2.0305
GBPCHF,20080618,213300,2.0304,2.0304,2.0301,2.0301
GBPCHF,20080618,213400,2.0300,2.0301,2.0300,2.0300
GBPCHF,20080618,213500,2.0301,2.0302,2.0300,2.0302
GBPCHF,20080618,213600,2.0301,2.0301,2.0299,2.0299
GBPCHF,20080618,213700,2.0300,2.0302,2.0300,2.0302
GBPCHF,20080618,213800,2.0303,2.0306,2.0303,2.0305
GBPCHF,20080618,213900,2.0306,2.0308,2.0306,2.0306
GBPCHF,20080618,214000,2.0307,2.0308,2.0298,2.0298
GBPCHF,20080618,214100,2.0297,2.0299,2.0297,2.0299
GBPCHF,20080618,214200,2.0299,2.0299,2.0299,2.0299
GBPCHF,20080618,214300,2.0298,2.0298,2.0297,2.0297
GBPCHF,20080618,214400,2.0296,2.0296,2.0295,2.0295
GBPCHF,20080618,214500,2.0296,2.0296,2.0296,2.0296
GBPCHF,20080618,214600,2.0296,2.0299,2.0296,2.0299
GBPCHF,20080618,214700,2.0298,2.0298,2.0298,2.0298
GBPCHF,20080618,214800,2.0299,2.0299,2.0298,2.0298
GBPCHF,20080618,214900,2.0299,2.0300,2.0299,2.0299
GBPCHF,20080618,215000,2.0300,2.0301,2.0300,2.0301
GBPCHF,20080618,215100,2.0300,2.0302,2.0300,2.0301
GBPCHF,20080618,215200,2.0302,2.0302,2.0301,2.0301
GBPCHF,20080618,215300,2.0301,2.0302,2.0301,2.0302
GBPCHF,20080618,215400,2.0301,2.0302,2.0301,2.0302
GBPCHF,20080618,215500,2.0302,2.0305,2.0302,2.0305
GBPCHF,20080618,215600,2.0305,2.0305,2.0305,2.0305
GBPCHF,20080618,215700,2.0306,2.0306,2.0303,2.0303
GBPCHF,20080618,215800,2.0304,2.0304,2.0303,2.0303
GBPCHF,20080618,215900,2.0304,2.0304,2.0303,2.0303
GBPCHF,20080618,220000,2.0302,2.0302,2.0301,2.0301
GBPCHF,20080618,220100,2.0302,2.0302,2.0301,2.0302
GBPCHF,20080618,220200,2.0301,2.0301,2.0299,2.0301
GBPCHF,20080618,220300,2.0300,2.0301,2.0299,2.0301
GBPCHF,20080618,220400,2.0300,2.0300,2.0298,2.0299
GBPCHF,20080618,220500,2.0299,2.0301,2.0299,2.0301
GBPCHF,20080618,220600,2.0299,2.0299,2.0298,2.0299
GBPCHF,20080618,220700,2.0298,2.0298,2.0295,2.0295
GBPCHF,20080618,220800,2.0296,2.0297,2.0296,2.0297
GBPCHF,20080618,220900,2.0296,2.0298,2.0296,2.0298
GBPCHF,20080618,221000,2.0299,2.0300,2.0298,2.0298
GBPCHF,20080618,221100,2.0299,2.0299,2.0296,2.0297
GBPCHF,20080618,221200,2.0296,2.0296,2.0295,2.0295
GBPCHF,20080618,221300,2.0295,2.0295,2.0293,2.0293
GBPCHF,20080618,221400,2.0292,2.0292,2.0292,2.0292
GBPCHF,20080618,221500,2.0292,2.0292,2.0291,2.0292
GBPCHF,20080618,221600,2.0291,2.0292,2.0291,2.0292
GBPCHF,20080618,221700,2.0291,2.0291,2.0290,2.0290
GBPCHF,20080618,221800,2.0289,2.0292,2.0289,2.0292
GBPCHF,20080618,221900,2.0293,2.0296,2.0289,2.0289
GBPCHF,20080618,222000,2.0288,2.0288,2.0285,2.0285
GBPCHF,20080618,222100,2.0286,2.0286,2.0280,2.0283
GBPCHF,20080618,222200,2.0284,2.0287,2.0284,2.0286
GBPCHF,20080618,222300,2.0285,2.0285,2.0284,2.0284
GBPCHF,20080618,222400,2.0283,2.0285,2.0283,2.0285
GBPCHF,20080618,222500,2.0286,2.0286,2.0286,2.0286
GBPCHF,20080618,222600,2.0286,2.0287,2.0286,2.0287
GBPCHF,20080618,222700,2.0288,2.0288,2.0288,2.0288
GBPCHF,20080618,222800,2.0288,2.0290,2.0288,2.0288
GBPCHF,20080618,222900,2.0287,2.0288,2.0287,2.0287
GBPCHF,20080618,223000,2.0288,2.0291,2.0288,2.0291
GBPCHF,20080618,223100,2.0289,2.0290,2.0285,2.0285
GBPCHF,20080618,223200,2.0286,2.0287,2.0286,2.0287
GBPCHF,20080618,223300,2.0286,2.0286,2.0286,2.0286
GBPCHF,20080618,223400,2.0287,2.0287,2.0286,2.0287
GBPCHF,20080618,223500,2.0288,2.0290,2.0288,2.0288
GBPCHF,20080618,223600,2.0289,2.0289,2.0288,2.0288
GBPCHF,20080618,223700,2.0287,2.0288,2.0287,2.0288
GBPCHF,20080618,223800,2.0288,2.0288,2.0287,2.0287
GBPCHF,20080618,223900,2.0288,2.0288,2.0286,2.0286
GBPCHF,20080618,224000,2.0287,2.0288,2.0287,2.0287
GBPCHF,20080618,224100,2.0288,2.0288,2.0287,2.0287
GBPCHF,20080618,224200,2.0287,2.0288,2.0287,2.0288
GBPCHF,20080618,224300,2.0287,2.0287,2.0285,2.0286
GBPCHF,20080618,224400,2.0287,2.0287,2.0285,2.0285
GBPCHF,20080618,224500,2.0286,2.0286,2.0286,2.0286
GBPCHF,20080618,224600,2.0286,2.0287,2.0285,2.0286
GBPCHF,20080618,224700,2.0287,2.0294,2.0285,2.0294
GBPCHF,20080618,224800,2.0295,2.0297,2.0294,2.0294
GBPCHF,20080618,224900,2.0293,2.0297,2.0293,2.0295
GBPCHF,20080618,225000,2.0296,2.0302,2.0296,2.0301
GBPCHF,20080618,225100,2.0300,2.0304,2.0300,2.0304
GBPCHF,20080618,225200,2.0305,2.0305,2.0304,2.0304
GBPCHF,20080618,225300,2.0305,2.0306,2.0305,2.0306
GBPCHF,20080618,225400,2.0305,2.0306,2.0305,2.0306
GBPCHF,20080618,225500,2.0305,2.0306,2.0304,2.0304
GBPCHF,20080618,225600,2.0305,2.0305,2.0305,2.0305
GBPCHF,20080618,225700,2.0305,2.0306,2.0305,2.0305
GBPCHF,20080618,225800,2.0305,2.0305,2.0305,2.0305
GBPCHF,20080618,225900,2.0305,2.0305,2.0305,2.0305
GBPCHF,20080618,230000,2.0304,2.0304,2.0303,2.0303
GBPCHF,20080618,230100,2.0304,2.0304,2.0303,2.0304
GBPCHF,20080618,230200,2.0303,2.0303,2.0301,2.0301
GBPCHF,20080618,230300,2.0302,2.0304,2.0302,2.0303
GBPCHF,20080618,230400,2.0302,2.0302,2.0300,2.0301
GBPCHF,20080618,230500,2.0302,2.0302,2.0301,2.0302
GBPCHF,20080618,230600,2.0303,2.0303,2.0301,2.0302
GBPCHF,20080618,230700,2.0301,2.0301,2.0300,2.0300
GBPCHF,20080618,230800,2.0300,2.0300,2.0300,2.0300
GBPCHF,20080618,230900,2.0301,2.0301,2.0300,2.0300
GBPCHF,20080618,231000,2.0299,2.0301,2.0299,2.0301
GBPCHF,20080618,231100,2.0300,2.0301,2.0300,2.0300
GBPCHF,20080618,231200,2.0300,2.0300,2.0299,2.0300
GBPCHF,20080618,231300,2.0301,2.0301,2.0299,2.0300
GBPCHF,20080618,231400,2.0300,2.0300,2.0300,2.0300
GBPCHF,20080618,231500,2.0299,2.0299,2.0299,2.0299
GBPCHF,20080618,231600,2.0299,2.0299,2.0299,2.0299
GBPCHF,20080618,231700,2.0300,2.0301,2.0299,2.0299
GBPCHF,20080618,231800,2.0300,2.0302,2.0300,2.0301
GBPCHF,20080618,231900,2.0299,2.0299,2.0298,2.0299
GBPCHF,20080618,232000,2.0298,2.0299,2.0295,2.0299
GBPCHF,20080618,232100,2.0300,2.0303,2.0300,2.0302
GBPCHF,20080618,232200,2.0303,2.0305,2.0303,2.0304
GBPCHF,20080618,232300,2.0305,2.0305,2.0305,2.0305
GBPCHF,20080618,232400,2.0305,2.0305,2.0305,2.0305
GBPCHF,20080618,232500,2.0304,2.0306,2.0303,2.0305
GBPCHF,20080618,232600,2.0306,2.0306,2.0306,2.0306
GBPCHF,20080618,232700,2.0305,2.0307,2.0305,2.0307
GBPCHF,20080618,232800,2.0307,2.0307,2.0307,2.0307
GBPCHF,20080618,232900,2.0306,2.0306,2.0306,2.0306
GBPCHF,20080618,233000,2.0306,2.0306,2.0306,2.0306
GBPCHF,20080618,233100,2.0306,2.0306,2.0305,2.0305
GBPCHF,20080618,233200,2.0305,2.0306,2.0305,2.0305
GBPCHF,20080618,233300,2.0306,2.0306,2.0305,2.0305
GBPCHF,20080618,233400,2.0304,2.0305,2.0304,2.0305
GBPCHF,20080618,233500,2.0304,2.0306,2.0303,2.0303
GBPCHF,20080618,233600,2.0302,2.0305,2.0302,2.0305
GBPCHF,20080618,233700,2.0305,2.0306,2.0305,2.0306
GBPCHF,20080618,233800,2.0308,2.0308,2.0307,2.0307
GBPCHF,20080618,233900,2.0307,2.0307,2.0307,2.0307
GBPCHF,20080618,234000,2.0308,2.0308,2.0308,2.0308
GBPCHF,20080618,234100,2.0307,2.0308,2.0307,2.0308
GBPCHF,20080618,234200,2.0307,2.0308,2.0306,2.0308
GBPCHF,20080618,234300,2.0308,2.0309,2.0308,2.0309
GBPCHF,20080618,234400,2.0310,2.0310,2.0308,2.0308
GBPCHF,20080618,234500,2.0307,2.0308,2.0306,2.0308
GBPCHF,20080618,234600,2.0307,2.0307,2.0305,2.0305
GBPCHF,20080618,234700,2.0304,2.0304,2.0302,2.0302
GBPCHF,20080618,234800,2.0301,2.0301,2.0296,2.0299
GBPCHF,20080618,234900,2.0298,2.0298,2.0294,2.0295
GBPCHF,20080618,235000,2.0294,2.0297,2.0294,2.0297
GBPCHF,20080618,235100,2.0298,2.0299,2.0298,2.0299
GBPCHF,20080618,235200,2.0300,2.0301,2.0299,2.0299
GBPCHF,20080618,235300,2.0299,2.0301,2.0299,2.0301
GBPCHF,20080618,235400,2.0302,2.0302,2.0302,2.0302
GBPCHF,20080618,235500,2.0301,2.0303,2.0301,2.0303
GBPCHF,20080618,235600,2.0302,2.0303,2.0302,2.0302
GBPCHF,20080618,235700,2.0303,2.0303,2.0303,2.0303
GBPCHF,20080618,235800,2.0303,2.0303,2.0303,2.0303
GBPCHF,20080618,235900,2.0303,2.0303,2.0303,2.0303
GBPCHF,20080619,000000,2.0303,2.0303,2.0303,2.0303
GBPJPY,20080618,000100,211.18,211.19,211.18,211.19
GBPJPY,20080618,000200,211.18,211.18,211.18,211.18
GBPJPY,20080618,000300,211.19,211.22,211.19,211.22
GBPJPY,20080618,000400,211.22,211.24,211.22,211.24
GBPJPY,20080618,000500,211.25,211.25,211.24,211.25
GBPJPY,20080618,000600,211.24,211.24,211.22,211.22
GBPJPY,20080618,000700,211.22,211.22,211.22,211.22
GBPJPY,20080618,000800,211.21,211.21,211.21,211.21
GBPJPY,20080618,000900,211.22,211.22,211.21,211.21
GBPJPY,20080618,001000,211.22,211.22,211.21,211.21
GBPJPY,20080618,001100,211.21,211.22,211.21,211.22
GBPJPY,20080618,001200,211.21,211.22,211.21,211.21
GBPJPY,20080618,001300,211.21,211.21,211.21,211.21
GBPJPY,20080618,001400,211.21,211.21,211.21,211.21
GBPJPY,20080618,001500,211.21,211.21,211.21,211.21
GBPJPY,20080618,001600,211.20,211.20,211.19,211.20
GBPJPY,20080618,001700,211.19,211.19,211.16,211.18
GBPJPY,20080618,001800,211.19,211.21,211.19,211.21
GBPJPY,20080618,001900,211.22,211.25,211.22,211.24
GBPJPY,20080618,002000,211.23,211.24,211.22,211.24
GBPJPY,20080618,002100,211.24,211.24,211.24,211.24
GBPJPY,20080618,002200,211.24,211.24,211.24,211.24
GBPJPY,20080618,002300,211.24,211.24,211.24,211.24
GBPJPY,20080618,002400,211.25,211.25,211.23,211.24
GBPJPY,20080618,002500,211.24,211.24,211.24,211.24
GBPJPY,20080618,002600,211.24,211.24,211.23,211.23
GBPJPY,20080618,002700,211.24,211.24,211.22,211.23
GBPJPY,20080618,002800,211.24,211.24,211.23,211.23
GBPJPY,20080618,002900,211.23,211.23,211.23,211.23
GBPJPY,20080618,003000,211.22,211.23,211.22,211.23
GBPJPY,20080618,003100,211.23,211.23,211.23,211.23
GBPJPY,20080618,003200,211.22,211.23,211.22,211.23
GBPJPY,20080618,003300,211.23,211.23,211.23,211.23
GBPJPY,20080618,003400,211.23,211.23,211.23,211.23
GBPJPY,20080618,003500,211.24,211.24,211.24,211.24
GBPJPY,20080618,003600,211.24,211.24,211.23,211.23
GBPJPY,20080618,003700,211.24,211.25,211.24,211.24
GBPJPY,20080618,003800,211.25,211.25,211.25,211.25
GBPJPY,20080618,003900,211.24,211.25,211.23,211.23
GBPJPY,20080618,004000,211.23,211.23,211.23,211.23
GBPJPY,20080618,004100,211.22,211.22,211.22,211.22
GBPJPY,20080618,004200,211.22,211.22,211.22,211.22
GBPJPY,20080618,004300,211.23,211.25,211.21,211.25
GBPJPY,20080618,004400,211.26,211.26,211.24,211.24
GBPJPY,20080618,004500,211.24,211.24,211.24,211.24
GBPJPY,20080618,004600,211.24,211.24,211.24,211.24
GBPJPY,20080618,004700,211.25,211.25,211.24,211.24
GBPJPY,20080618,004800,211.23,211.23,211.22,211.22
GBPJPY,20080618,004900,211.21,211.22,211.21,211.22
GBPJPY,20080618,005000,211.23,211.24,211.23,211.24
GBPJPY,20080618,005100,211.23,211.24,211.18,211.24
GBPJPY,20080618,005200,211.26,211.31,211.26,211.29
GBPJPY,20080618,005300,211.30,211.30,211.27,211.27
GBPJPY,20080618,005400,211.26,211.27,211.25,211.27
GBPJPY,20080618,005500,211.28,211.28,211.26,211.26
GBPJPY,20080618,005600,211.25,211.25,211.25,211.25
GBPJPY,20080618,005700,211.24,211.24,211.23,211.23
GBPJPY,20080618,005800,211.24,211.25,211.24,211.25
GBPJPY,20080618,005900,211.25,211.28,211.25,211.28
GBPJPY,20080618,010000,211.29,211.31,211.29,211.30
GBPJPY,20080618,010100,211.29,211.31,211.29,211.29
GBPJPY,20080618,010200,211.28,211.28,211.28,211.28
GBPJPY,20080618,010300,211.28,211.29,211.28,211.29
GBPJPY,20080618,010400,211.30,211.30,211.30,211.30
GBPJPY,20080618,010500,211.30,211.31,211.30,211.31
GBPJPY,20080618,010600,211.30,211.31,211.29,211.30
GBPJPY,20080618,010700,211.30,211.30,211.30,211.30
GBPJPY,20080618,010800,211.29,211.29,211.29,211.29
GBPJPY,20080618,010900,211.28,211.28,211.27,211.27
GBPJPY,20080618,011000,211.28,211.28,211.27,211.27
GBPJPY,20080618,011100,211.28,211.28,211.27,211.28
GBPJPY,20080618,011200,211.27,211.28,211.27,211.27
GBPJPY,20080618,011300,211.27,211.28,211.27,211.28
GBPJPY,20080618,011400,211.29,211.29,211.29,211.29
GBPJPY,20080618,011500,211.29,211.29,211.27,211.27
GBPJPY,20080618,011600,211.26,211.26,211.26,211.26
GBPJPY,20080618,011700,211.26,211.26,211.24,211.24
GBPJPY,20080618,011800,211.23,211.25,211.23,211.24
GBPJPY,20080618,011900,211.23,211.26,211.22,211.22
GBPJPY,20080618,012000,211.21,211.22,211.20,211.20
GBPJPY,20080618,012100,211.21,211.21,211.21,211.21
GBPJPY,20080618,012200,211.22,211.23,211.22,211.22
GBPJPY,20080618,012300,211.21,211.21,211.19,211.20
GBPJPY,20080618,012400,211.19,211.20,211.19,211.20
GBPJPY,20080618,012500,211.19,211.19,211.14,211.14
GBPJPY,20080618,012600,211.15,211.20,211.15,211.18
GBPJPY,20080618,012700,211.19,211.19,211.19,211.19
GBPJPY,20080618,012800,211.19,211.21,211.19,211.21
GBPJPY,20080618,012900,211.22,211.24,211.22,211.24
GBPJPY,20080618,013000,211.25,211.25,211.25,211.25
GBPJPY,20080618,013100,211.24,211.24,211.21,211.22
GBPJPY,20080618,013200,211.21,211.22,211.20,211.21
GBPJPY,20080618,013300,211.22,211.25,211.22,211.23
GBPJPY,20080618,013400,211.24,211.26,211.23,211.24
GBPJPY,20080618,013500,211.22,211.22,211.18,211.19
GBPJPY,20080618,013600,211.21,211.23,211.21,211.21
GBPJPY,20080618,013700,211.22,211.22,211.21,211.21
GBPJPY,20080618,013800,211.22,211.24,211.22,211.24
GBPJPY,20080618,013900,211.23,211.26,211.23,211.24
GBPJPY,20080618,014000,211.25,211.25,211.24,211.24
GBPJPY,20080618,014100,211.24,211.24,211.24,211.24
GBPJPY,20080618,014200,211.24,211.24,211.23,211.23
GBPJPY,20080618,014300,211.24,211.24,211.24,211.24
GBPJPY,20080618,014400,211.25,211.25,211.24,211.24
GBPJPY,20080618,014500,211.25,211.25,211.22,211.22
GBPJPY,20080618,014600,211.23,211.23,211.22,211.22
GBPJPY,20080618,014700,211.23,211.23,211.22,211.22
GBPJPY,20080618,014800,211.22,211.23,211.22,211.22
GBPJPY,20080618,014900,211.23,211.24,211.23,211.24
GBPJPY,20080618,015000,211.23,211.24,211.22,211.22
GBPJPY,20080618,015100,211.21,211.21,211.16,211.16
GBPJPY,20080618,015200,211.15,211.15,211.15,211.15
GBPJPY,20080618,015300,211.14,211.24,211.14,211.19
GBPJPY,20080618,015400,211.16,211.18,211.15,211.17
GBPJPY,20080618,015500,211.18,211.19,211.18,211.18
GBPJPY,20080618,015600,211.17,211.17,211.17,211.17
GBPJPY,20080618,015700,211.18,211.19,211.18,211.19
GBPJPY,20080618,015800,211.21,211.23,211.21,211.22
GBPJPY,20080618,015900,211.21,211.21,211.20,211.20
GBPJPY,20080618,020000,211.20,211.20,211.20,211.20
GBPJPY,20080618,020100,211.21,211.23,211.20,211.20
GBPJPY,20080618,020200,211.21,211.21,211.18,211.18
GBPJPY,20080618,020300,211.19,211.19,211.18,211.19
GBPJPY,20080618,020400,211.18,211.19,211.18,211.19
GBPJPY,20080618,020500,211.18,211.19,211.18,211.18
GBPJPY,20080618,020600,211.19,211.19,211.19,211.19
GBPJPY,20080618,020700,211.19,211.19,211.19,211.19
GBPJPY,20080618,020800,211.19,211.19,211.18,211.18
GBPJPY,20080618,020900,211.19,211.20,211.19,211.20
GBPJPY,20080618,021000,211.19,211.19,211.19,211.19
GBPJPY,20080618,021100,211.20,211.22,211.19,211.22
GBPJPY,20080618,021200,211.22,211.24,211.22,211.24
GBPJPY,20080618,021300,211.25,211.29,211.25,211.29
GBPJPY,20080618,021400,211.30,211.30,211.26,211.27
GBPJPY,20080618,021500,211.28,211.30,211.26,211.26
GBPJPY,20080618,021600,211.25,211.25,211.24,211.24
GBPJPY,20080618,021700,211.25,211.26,211.24,211.25
GBPJPY,20080618,021800,211.26,211.27,211.26,211.27
GBPJPY,20080618,021900,211.28,211.31,211.26,211.29
GBPJPY,20080618,022000,211.30,211.32,211.28,211.28
GBPJPY,20080618,022100,211.27,211.27,211.24,211.24
GBPJPY,20080618,022200,211.25,211.25,211.24,211.25
GBPJPY,20080618,022300,211.24,211.27,211.24,211.25
GBPJPY,20080618,022400,211.26,211.29,211.26,211.28
GBPJPY,20080618,022500,211.27,211.27,211.26,211.26
GBPJPY,20080618,022600,211.26,211.26,211.26,211.26
GBPJPY,20080618,022700,211.26,211.26,211.26,211.26
GBPJPY,20080618,022800,211.27,211.27,211.26,211.26
GBPJPY,20080618,022900,211.27,211.27,211.26,211.26
GBPJPY,20080618,023000,211.26,211.27,211.26,211.27
GBPJPY,20080618,023100,211.26,211.26,211.26,211.26
GBPJPY,20080618,023200,211.26,211.28,211.26,211.27
GBPJPY,20080618,023300,211.28,211.30,211.28,211.28
GBPJPY,20080618,023400,211.29,211.29,211.25,211.28
GBPJPY,20080618,023500,211.27,211.28,211.25,211.25
GBPJPY,20080618,023600,211.24,211.24,211.22,211.22
GBPJPY,20080618,023700,211.23,211.23,211.20,211.20
GBPJPY,20080618,023800,211.21,211.21,211.21,211.21
GBPJPY,20080618,023900,211.21,211.21,211.18,211.18
GBPJPY,20080618,024000,211.19,211.21,211.19,211.20
GBPJPY,20080618,024100,211.20,211.20,211.19,211.19
GBPJPY,20080618,024200,211.20,211.20,211.19,211.19
GBPJPY,20080618,024300,211.19,211.19,211.19,211.19
GBPJPY,20080618,024400,211.20,211.21,211.20,211.21
GBPJPY,20080618,024500,211.20,211.21,211.20,211.20
GBPJPY,20080618,024600,211.19,211.20,211.19,211.19
GBPJPY,20080618,024700,211.20,211.21,211.19,211.21
GBPJPY,20080618,024800,211.21,211.21,211.21,211.21
GBPJPY,20080618,024900,211.20,211.20,211.18,211.18
GBPJPY,20080618,025000,211.17,211.17,211.14,211.14
GBPJPY,20080618,025100,211.13,211.13,211.04,211.04
GBPJPY,20080618,025200,211.05,211.05,211.03,211.05
GBPJPY,20080618,025300,211.06,211.07,211.04,211.05
GBPJPY,20080618,025400,211.06,211.06,211.05,211.05
GBPJPY,20080618,025500,211.06,211.12,211.06,211.12
GBPJPY,20080618,025600,211.11,211.12,211.09,211.12
GBPJPY,20080618,025700,211.14,211.15,211.12,211.14
GBPJPY,20080618,025800,211.15,211.17,211.15,211.16
GBPJPY,20080618,025900,211.15,211.15,211.13,211.13
GBPJPY,20080618,030000,211.13,211.13,211.13,211.13
GBPJPY,20080618,030100,211.12,211.12,211.08,211.08
GBPJPY,20080618,030200,211.09,211.14,211.09,211.12
GBPJPY,20080618,030300,211.13,211.18,211.13,211.15
GBPJPY,20080618,030400,211.16,211.16,211.15,211.16
GBPJPY,20080618,030500,211.15,211.16,211.15,211.16
GBPJPY,20080618,030600,211.17,211.17,211.14,211.15
GBPJPY,20080618,030700,211.16,211.16,211.16,211.16
GBPJPY,20080618,030800,211.16,211.16,211.15,211.15
GBPJPY,20080618,030900,211.15,211.16,211.14,211.15
GBPJPY,20080618,031000,211.14,211.14,211.13,211.14
GBPJPY,20080618,031100,211.13,211.14,211.13,211.13
GBPJPY,20080618,031200,211.14,211.14,211.13,211.13
GBPJPY,20080618,031300,211.13,211.13,211.13,211.13
GBPJPY,20080618,031400,211.13,211.13,211.13,211.13
GBPJPY,20080618,031500,211.12,211.14,211.12,211.14
GBPJPY,20080618,031600,211.13,211.13,211.12,211.13
GBPJPY,20080618,031700,211.12,211.12,211.07,211.07
GBPJPY,20080618,031800,211.08,211.10,211.08,211.09
GBPJPY,20080618,031900,211.10,211.11,211.10,211.10
GBPJPY,20080618,032000,211.09,211.09,211.06,211.07
GBPJPY,20080618,032100,211.08,211.09,211.07,211.08
GBPJPY,20080618,032200,211.07,211.08,211.05,211.08
GBPJPY,20080618,032300,211.09,211.09,211.08,211.09
GBPJPY,20080618,032400,211.10,211.10,211.10,211.10
GBPJPY,20080618,032500,211.10,211.10,211.09,211.09
GBPJPY,20080618,032600,211.09,211.09,211.09,211.09
GBPJPY,20080618,032700,211.10,211.10,211.09,211.09
GBPJPY,20080618,032800,211.08,211.09,211.08,211.09
GBPJPY,20080618,032900,211.08,211.09,211.08,211.09
GBPJPY,20080618,033000,211.10,211.11,211.10,211.10
GBPJPY,20080618,033100,211.11,211.11,211.10,211.10
GBPJPY,20080618,033200,211.09,211.10,211.09,211.10
GBPJPY,20080618,033300,211.09,211.09,211.08,211.08
GBPJPY,20080618,033400,211.09,211.10,211.08,211.09
GBPJPY,20080618,033500,211.08,211.08,211.08,211.08
GBPJPY,20080618,033600,211.08,211.08,211.08,211.08
GBPJPY,20080618,033700,211.09,211.10,211.08,211.10
GBPJPY,20080618,033800,211.09,211.09,211.08,211.09
GBPJPY,20080618,033900,211.10,211.11,211.10,211.11
GBPJPY,20080618,034000,211.11,211.12,211.10,211.11
GBPJPY,20080618,034100,211.12,211.12,211.12,211.12
GBPJPY,20080618,034200,211.12,211.12,211.11,211.12
GBPJPY,20080618,034300,211.12,211.12,211.12,211.12
GBPJPY,20080618,034400,211.11,211.12,211.11,211.12
GBPJPY,20080618,034500,211.11,211.12,211.11,211.11
GBPJPY,20080618,034600,211.12,211.14,211.12,211.13
GBPJPY,20080618,034700,211.14,211.14,211.13,211.13
GBPJPY,20080618,034800,211.14,211.14,211.11,211.11
GBPJPY,20080618,034900,211.10,211.10,211.01,211.06
GBPJPY,20080618,035000,211.05,211.05,211.01,211.02
GBPJPY,20080618,035100,211.03,211.04,211.03,211.04
GBPJPY,20080618,035200,211.03,211.08,211.03,211.06
GBPJPY,20080618,035300,211.05,211.05,211.04,211.04
GBPJPY,20080618,035400,211.03,211.04,211.02,211.04
GBPJPY,20080618,035500,211.03,211.03,211.00,211.00
GBPJPY,20080618,035600,211.01,211.03,211.01,211.01
GBPJPY,20080618,035700,211.02,211.05,211.02,211.05
GBPJPY,20080618,035800,211.04,211.04,211.02,211.02
GBPJPY,20080618,035900,211.01,211.03,211.01,211.01
GBPJPY,20080618,040000,211.02,211.04,211.02,211.04
GBPJPY,20080618,040100,211.05,211.10,211.05,211.09
GBPJPY,20080618,040200,211.08,211.09,211.06,211.06
GBPJPY,20080618,040300,211.05,211.05,211.03,211.04
GBPJPY,20080618,040400,211.03,211.04,211.03,211.04
GBPJPY,20080618,040500,211.03,211.05,211.03,211.04
GBPJPY,20080618,040600,211.03,211.03,210.99,211.00
GBPJPY,20080618,040700,210.99,210.99,210.94,210.94
GBPJPY,20080618,040800,210.93,210.95,210.93,210.95
GBPJPY,20080618,040900,210.96,210.96,210.94,210.94
GBPJPY,20080618,041000,210.93,210.94,210.89,210.89
GBPJPY,20080618,041100,210.88,210.88,210.86,210.87
GBPJPY,20080618,041200,210.86,210.88,210.86,210.88
GBPJPY,20080618,041300,210.89,210.91,210.88,210.91
GBPJPY,20080618,041400,210.90,210.93,210.90,210.91
GBPJPY,20080618,041500,210.92,210.93,210.91,210.93
GBPJPY,20080618,041600,210.92,210.92,210.86,210.86
GBPJPY,20080618,041700,210.87,210.90,210.86,210.90
GBPJPY,20080618,041800,210.89,210.89,210.88,210.89
GBPJPY,20080618,041900,210.88,210.89,210.88,210.88
GBPJPY,20080618,042000,210.89,210.89,210.88,210.88
GBPJPY,20080618,042100,210.88,210.89,210.88,210.89
GBPJPY,20080618,042200,210.88,210.88,210.86,210.86
GBPJPY,20080618,042300,210.85,210.86,210.82,210.83
GBPJPY,20080618,042400,210.82,210.84,210.81,210.81
GBPJPY,20080618,042500,210.79,210.79,210.75,210.78
GBPJPY,20080618,042600,210.77,210.81,210.77,210.81
GBPJPY,20080618,042700,210.80,210.82,210.79,210.81
GBPJPY,20080618,042800,210.82,210.82,210.78,210.78
GBPJPY,20080618,042900,210.79,210.79,210.75,210.75
GBPJPY,20080618,043000,210.76,210.80,210.76,210.80
GBPJPY,20080618,043100,210.81,210.82,210.78,210.82
GBPJPY,20080618,043200,210.86,210.88,210.85,210.85
GBPJPY,20080618,043300,210.84,210.84,210.82,210.82
GBPJPY,20080618,043400,210.81,210.81,210.78,210.81
GBPJPY,20080618,043500,210.80,210.82,210.80,210.80
GBPJPY,20080618,043600,210.78,210.78,210.76,210.77
GBPJPY,20080618,043700,210.78,210.78,210.75,210.76
GBPJPY,20080618,043800,210.77,210.78,210.76,210.78
GBPJPY,20080618,043900,210.79,210.81,210.79,210.81
GBPJPY,20080618,044000,210.82,210.82,210.76,210.76
GBPJPY,20080618,044100,210.77,210.77,210.76,210.76
GBPJPY,20080618,044200,210.77,210.78,210.76,210.78
GBPJPY,20080618,044300,210.79,210.80,210.79,210.80
GBPJPY,20080618,044400,210.81,210.82,210.81,210.82
GBPJPY,20080618,044500,210.83,210.85,210.83,210.85
GBPJPY,20080618,044600,210.84,210.85,210.83,210.83
GBPJPY,20080618,044700,210.83,210.83,210.83,210.83
GBPJPY,20080618,044800,210.82,210.82,210.81,210.81
GBPJPY,20080618,044900,210.82,210.82,210.80,210.81
GBPJPY,20080618,045000,210.82,210.82,210.82,210.82
GBPJPY,20080618,045100,210.82,210.85,210.81,210.85
GBPJPY,20080618,045200,210.86,210.87,210.84,210.84
GBPJPY,20080618,045300,210.84,210.84,210.84,210.84
GBPJPY,20080618,045400,210.85,210.85,210.84,210.85
GBPJPY,20080618,045500,210.85,210.85,210.85,210.85
GBPJPY,20080618,045600,210.85,210.85,210.85,210.85
GBPJPY,20080618,045700,210.86,210.87,210.86,210.87
GBPJPY,20080618,045800,210.87,210.87,210.86,210.86
GBPJPY,20080618,045900,210.86,210.86,210.86,210.86
GBPJPY,20080618,050000,210.85,210.85,210.85,210.85
GBPJPY,20080618,050100,210.85,210.85,210.84,210.85
GBPJPY,20080618,050200,210.84,210.87,210.84,210.87
GBPJPY,20080618,050300,210.86,210.87,210.86,210.86
GBPJPY,20080618,050400,210.87,210.88,210.87,210.88
GBPJPY,20080618,050500,210.87,210.87,210.86,210.87
GBPJPY,20080618,050600,210.88,210.90,210.88,210.90
GBPJPY,20080618,050700,210.90,210.90,210.90,210.90
GBPJPY,20080618,050800,210.91,210.91,210.90,210.90
GBPJPY,20080618,050900,210.90,210.90,210.90,210.90
GBPJPY,20080618,051000,210.89,210.93,210.89,210.93
GBPJPY,20080618,051100,210.92,210.93,210.92,210.93
GBPJPY,20080618,051200,210.92,210.92,210.92,210.92
GBPJPY,20080618,051300,210.92,210.94,210.91,210.91
GBPJPY,20080618,051400,210.92,210.94,210.91,210.94
GBPJPY,20080618,051500,210.95,210.99,210.95,210.99
GBPJPY,20080618,051600,210.98,210.98,210.96,210.96
GBPJPY,20080618,051700,210.97,210.97,210.95,210.95
GBPJPY,20080618,051800,210.94,210.96,210.93,210.94
GBPJPY,20080618,051900,210.93,210.94,210.93,210.94
GBPJPY,20080618,052000,210.94,210.94,210.93,210.94
GBPJPY,20080618,052100,210.94,210.94,210.94,210.94
GBPJPY,20080618,052200,210.94,210.94,210.94,210.94
GBPJPY,20080618,052300,210.93,210.94,210.93,210.94
GBPJPY,20080618,052400,210.95,210.96,210.94,210.95
GBPJPY,20080618,052500,210.96,210.96,210.96,210.96
GBPJPY,20080618,052600,210.97,210.98,210.97,210.97
GBPJPY,20080618,052700,210.96,210.96,210.93,210.93
GBPJPY,20080618,052800,210.92,210.93,210.82,210.83
GBPJPY,20080618,052900,210.84,210.85,210.83,210.83
GBPJPY,20080618,053000,210.83,210.83,210.83,210.83
GBPJPY,20080618,053100,210.83,210.84,210.83,210.84
GBPJPY,20080618,053200,210.83,210.84,210.82,210.84
GBPJPY,20080618,053300,210.83,210.83,210.83,210.83
GBPJPY,20080618,053400,210.84,210.86,210.84,210.86
GBPJPY,20080618,053500,210.87,210.87,210.87,210.87
GBPJPY,20080618,053600,210.87,210.87,210.86,210.87
GBPJPY,20080618,053700,210.88,210.88,210.87,210.87
GBPJPY,20080618,053800,210.86,210.87,210.86,210.86
GBPJPY,20080618,053900,210.87,210.88,210.87,210.87
GBPJPY,20080618,054000,210.86,210.88,210.86,210.88
GBPJPY,20080618,054100,210.87,210.88,210.87,210.88
GBPJPY,20080618,054200,210.87,210.89,210.87,210.87
GBPJPY,20080618,054300,210.86,210.86,210.84,210.84
GBPJPY,20080618,054400,210.84,210.84,210.84,210.84
GBPJPY,20080618,054500,210.85,210.85,210.83,210.84
GBPJPY,20080618,054600,210.83,210.83,210.83,210.83
GBPJPY,20080618,054700,210.83,210.84,210.82,210.82
GBPJPY,20080618,054800,210.82,210.82,210.82,210.82
GBPJPY,20080618,054900,210.83,210.83,210.81,210.82
GBPJPY,20080618,055000,210.81,210.81,210.81,210.81
GBPJPY,20080618,055100,210.82,210.82,210.82,210.82
GBPJPY,20080618,055200,210.82,210.82,210.81,210.81
GBPJPY,20080618,055300,210.82,210.82,210.81,210.81
GBPJPY,20080618,055400,210.80,210.81,210.80,210.81
GBPJPY,20080618,055500,210.81,210.82,210.81,210.81
GBPJPY,20080618,055600,210.81,210.81,210.81,210.81
GBPJPY,20080618,055700,210.81,210.81,210.81,210.81
GBPJPY,20080618,055800,210.82,210.82,210.81,210.82
GBPJPY,20080618,055900,210.83,210.83,210.83,210.83
GBPJPY,20080618,060000,210.83,210.83,210.82,210.82
GBPJPY,20080618,060100,210.81,210.81,210.81,210.81
GBPJPY,20080618,060200,210.82,210.82,210.82,210.82
GBPJPY,20080618,060300,210.82,210.82,210.80,210.81
GBPJPY,20080618,060400,210.82,210.83,210.81,210.83
GBPJPY,20080618,060500,210.83,210.83,210.83,210.83
GBPJPY,20080618,060600,210.82,210.82,210.82,210.82
GBPJPY,20080618,060700,210.82,210.82,210.82,210.82
GBPJPY,20080618,060800,210.81,210.81,210.75,210.75
GBPJPY,20080618,060900,210.74,210.74,210.72,210.72
GBPJPY,20080618,061000,210.73,210.74,210.73,210.74
GBPJPY,20080618,061100,210.73,210.74,210.72,210.74
GBPJPY,20080618,061200,210.73,210.76,210.73,210.76
GBPJPY,20080618,061300,210.77,210.77,210.76,210.76
GBPJPY,20080618,061400,210.77,210.77,210.76,210.77
GBPJPY,20080618,061500,210.76,210.77,210.75,210.77
GBPJPY,20080618,061600,210.78,210.78,210.73,210.74
GBPJPY,20080618,061700,210.75,210.76,210.75,210.76
GBPJPY,20080618,061800,210.76,210.76,210.76,210.76
GBPJPY,20080618,061900,210.76,210.76,210.76,210.76
GBPJPY,20080618,062000,210.77,210.78,210.77,210.78
GBPJPY,20080618,062100,210.78,210.78,210.76,210.76
GBPJPY,20080618,062200,210.77,210.77,210.75,210.76
GBPJPY,20080618,062300,210.75,210.75,210.75,210.75
GBPJPY,20080618,062400,210.75,210.75,210.74,210.75
GBPJPY,20080618,062500,210.74,210.76,210.74,210.75
GBPJPY,20080618,062600,210.75,210.75,210.75,210.75
GBPJPY,20080618,062700,210.74,210.75,210.74,210.74
GBPJPY,20080618,062800,210.75,210.76,210.75,210.76
GBPJPY,20080618,062900,210.77,210.78,210.77,210.77
GBPJPY,20080618,063000,210.76,210.77,210.75,210.75
GBPJPY,20080618,063100,210.76,210.76,210.76,210.76
GBPJPY,20080618,063200,210.76,210.76,210.76,210.76
GBPJPY,20080618,063300,210.75,210.75,210.72,210.72
GBPJPY,20080618,063400,210.71,210.71,210.68,210.70
GBPJPY,20080618,063500,210.71,210.72,210.71,210.72
GBPJPY,20080618,063600,210.71,210.73,210.71,210.73
GBPJPY,20080618,063700,210.73,210.73,210.72,210.72
GBPJPY,20080618,063800,210.73,210.75,210.73,210.75
GBPJPY,20080618,063900,210.75,210.75,210.75,210.75
GBPJPY,20080618,064000,210.74,210.75,210.74,210.75
GBPJPY,20080618,064100,210.75,210.76,210.75,210.76
GBPJPY,20080618,064200,210.76,210.77,210.76,210.77
GBPJPY,20080618,064300,210.77,210.78,210.77,210.78
GBPJPY,20080618,064400,210.78,210.78,210.78,210.78
GBPJPY,20080618,064500,210.76,210.77,210.73,210.74
GBPJPY,20080618,064600,210.75,210.75,210.72,210.72
GBPJPY,20080618,064700,210.71,210.71,210.70,210.71
GBPJPY,20080618,064800,210.72,210.78,210.72,210.78
GBPJPY,20080618,064900,210.77,210.80,210.77,210.79
GBPJPY,20080618,065000,210.78,210.79,210.78,210.79
GBPJPY,20080618,065100,210.78,210.81,210.78,210.81
GBPJPY,20080618,065200,210.80,210.81,210.80,210.81
GBPJPY,20080618,065300,210.81,210.81,210.80,210.81
GBPJPY,20080618,065400,210.80,210.81,210.80,210.80
GBPJPY,20080618,065500,210.79,210.79,210.76,210.78
GBPJPY,20080618,065600,210.79,210.80,210.79,210.80
GBPJPY,20080618,065700,210.81,210.81,210.78,210.78
GBPJPY,20080618,065800,210.79,210.79,210.77,210.79
GBPJPY,20080618,065900,210.78,210.78,210.76,210.76
GBPJPY,20080618,070000,210.78,210.78,210.77,210.77
GBPJPY,20080618,070100,210.78,210.78,210.77,210.78
GBPJPY,20080618,070200,210.79,210.82,210.79,210.82
GBPJPY,20080618,070300,210.83,210.83,210.81,210.82
GBPJPY,20080618,070400,210.81,210.82,210.79,210.79
GBPJPY,20080618,070500,210.74,210.77,210.72,210.72
GBPJPY,20080618,070600,210.71,210.71,210.64,210.65
GBPJPY,20080618,070700,210.64,210.64,210.60,210.62
GBPJPY,20080618,070800,210.61,210.65,210.60,210.63
GBPJPY,20080618,070900,210.62,210.64,210.62,210.63
GBPJPY,20080618,071000,210.64,210.64,210.57,210.57
GBPJPY,20080618,071100,210.58,210.60,210.57,210.60
GBPJPY,20080618,071200,210.59,210.60,210.58,210.59
GBPJPY,20080618,071300,210.60,210.65,210.59,210.64
GBPJPY,20080618,071400,210.63,210.63,210.59,210.59
GBPJPY,20080618,071500,210.58,210.58,210.52,210.52
GBPJPY,20080618,071600,210.46,210.46,210.40,210.46
GBPJPY,20080618,071700,210.47,210.53,210.47,210.53
GBPJPY,20080618,071800,210.53,210.54,210.53,210.53
GBPJPY,20080618,071900,210.52,210.53,210.50,210.53
GBPJPY,20080618,072000,210.52,210.52,210.51,210.52
GBPJPY,20080618,072100,210.51,210.52,210.51,210.52
GBPJPY,20080618,072200,210.53,210.54,210.53,210.54
GBPJPY,20080618,072300,210.54,210.57,210.54,210.57
GBPJPY,20080618,072400,210.57,210.57,210.57,210.57
GBPJPY,20080618,072500,210.58,210.58,210.57,210.57
GBPJPY,20080618,072600,210.56,210.60,210.56,210.60
GBPJPY,20080618,072700,210.61,210.61,210.60,210.60
GBPJPY,20080618,072800,210.59,210.59,210.57,210.57
GBPJPY,20080618,072900,210.56,210.60,210.56,210.60
GBPJPY,20080618,073000,210.59,210.62,210.59,210.61
GBPJPY,20080618,073100,210.62,210.65,210.62,210.65
GBPJPY,20080618,073200,210.64,210.64,210.62,210.62
GBPJPY,20080618,073300,210.61,210.61,210.61,210.61
GBPJPY,20080618,073400,210.62,210.62,210.62,210.62
GBPJPY,20080618,073500,210.62,210.63,210.62,210.62
GBPJPY,20080618,073600,210.63,210.63,210.63,210.63
GBPJPY,20080618,073700,210.63,210.64,210.63,210.63
GBPJPY,20080618,073800,210.64,210.65,210.61,210.65
GBPJPY,20080618,073900,210.66,210.68,210.65,210.68
GBPJPY,20080618,074000,210.69,210.70,210.68,210.69
GBPJPY,20080618,074100,210.70,210.71,210.69,210.69
GBPJPY,20080618,074200,210.70,210.74,210.70,210.74
GBPJPY,20080618,074300,210.72,210.73,210.72,210.73
GBPJPY,20080618,074400,210.74,210.76,210.72,210.76
GBPJPY,20080618,074500,210.75,210.84,210.75,210.80
GBPJPY,20080618,074600,210.78,210.78,210.68,210.70
GBPJPY,20080618,074700,210.71,210.74,210.71,210.72
GBPJPY,20080618,074800,210.71,210.76,210.71,210.76
GBPJPY,20080618,074900,210.75,210.76,210.75,210.75
GBPJPY,20080618,075000,210.76,210.79,210.76,210.78
GBPJPY,20080618,075100,210.77,210.77,210.76,210.76
GBPJPY,20080618,075200,210.75,210.75,210.72,210.73
GBPJPY,20080618,075300,210.74,210.74,210.71,210.71
GBPJPY,20080618,075400,210.72,210.72,210.71,210.72
GBPJPY,20080618,075500,210.71,210.75,210.71,210.75
GBPJPY,20080618,075600,210.76,210.76,210.75,210.76
GBPJPY,20080618,075700,210.75,210.75,210.72,210.73
GBPJPY,20080618,075800,210.72,210.79,210.72,210.78
GBPJPY,20080618,075900,210.77,210.82,210.77,210.81
GBPJPY,20080618,080000,210.83,210.88,210.83,210.85
GBPJPY,20080618,080100,210.86,210.88,210.83,210.85
GBPJPY,20080618,080200,210.86,210.91,210.86,210.87
GBPJPY,20080618,080300,210.86,210.91,210.85,210.91
GBPJPY,20080618,080400,210.92,210.92,210.87,210.90
GBPJPY,20080618,080500,210.91,210.91,210.88,210.88
GBPJPY,20080618,080600,210.87,210.88,210.81,210.81
GBPJPY,20080618,080700,210.82,210.86,210.82,210.85
GBPJPY,20080618,080800,210.86,210.88,210.84,210.85
GBPJPY,20080618,080900,210.86,210.88,210.86,210.88
GBPJPY,20080618,081000,210.90,210.90,210.79,210.79
GBPJPY,20080618,081100,210.81,210.81,210.80,210.81
GBPJPY,20080618,081200,210.82,210.85,210.82,210.83
GBPJPY,20080618,081300,210.82,210.85,210.81,210.84
GBPJPY,20080618,081400,210.83,210.85,210.83,210.84
GBPJPY,20080618,081500,210.85,210.85,210.81,210.81
GBPJPY,20080618,081600,210.80,210.82,210.79,210.82
GBPJPY,20080618,081700,210.81,210.85,210.81,210.85
GBPJPY,20080618,081800,210.84,210.84,210.81,210.81
GBPJPY,20080618,081900,210.80,210.80,210.78,210.78
GBPJPY,20080618,082000,210.79,210.82,210.79,210.79
GBPJPY,20080618,082100,210.80,210.81,210.80,210.81
GBPJPY,20080618,082200,210.80,210.80,210.76,210.77
GBPJPY,20080618,082300,210.76,210.76,210.74,210.74
GBPJPY,20080618,082400,210.75,210.75,210.74,210.75
GBPJPY,20080618,082500,210.74,210.80,210.74,210.80
GBPJPY,20080618,082600,210.82,210.83,210.81,210.83
GBPJPY,20080618,082700,210.84,210.85,210.81,210.85
GBPJPY,20080618,082800,210.84,210.85,210.82,210.84
GBPJPY,20080618,082900,210.83,210.85,210.81,210.81
GBPJPY,20080618,083000,210.82,210.88,210.82,210.87
GBPJPY,20080618,083100,210.86,210.88,210.83,210.87
GBPJPY,20080618,083200,210.88,210.93,210.86,210.92
GBPJPY,20080618,083300,210.90,210.94,210.90,210.94
GBPJPY,20080618,083400,210.93,210.96,210.93,210.96
GBPJPY,20080618,083500,210.94,211.00,210.93,211.00
GBPJPY,20080618,083600,210.99,211.00,210.91,210.96
GBPJPY,20080618,083700,210.97,210.97,210.93,210.93
GBPJPY,20080618,083800,210.92,210.93,210.88,210.88
GBPJPY,20080618,083900,210.87,210.89,210.87,210.89
GBPJPY,20080618,084000,210.90,210.90,210.86,210.86
GBPJPY,20080618,084100,210.87,210.87,210.85,210.85
GBPJPY,20080618,084200,210.84,210.90,210.83,210.90
GBPJPY,20080618,084300,210.91,210.91,210.87,210.87
GBPJPY,20080618,084400,210.88,210.88,210.83,210.83
GBPJPY,20080618,084500,210.82,210.85,210.82,210.85
GBPJPY,20080618,084600,210.86,210.88,210.82,210.82
GBPJPY,20080618,084700,210.83,210.85,210.83,210.85
GBPJPY,20080618,084800,210.84,210.85,210.83,210.85
GBPJPY,20080618,084900,210.84,210.89,210.83,210.89
GBPJPY,20080618,085000,210.90,210.93,210.88,210.93
GBPJPY,20080618,085100,210.94,210.94,210.92,210.93
GBPJPY,20080618,085200,210.92,210.97,210.92,210.97
GBPJPY,20080618,085300,210.98,210.99,210.97,210.97
GBPJPY,20080618,085400,210.98,210.98,210.97,210.97
GBPJPY,20080618,085500,210.98,210.99,210.96,210.96
GBPJPY,20080618,085600,210.97,211.00,210.96,210.98
GBPJPY,20080618,085700,210.97,210.97,210.91,210.91
GBPJPY,20080618,085800,210.93,210.98,210.93,210.98
GBPJPY,20080618,085900,210.97,210.97,210.96,210.96
GBPJPY,20080618,090000,210.95,210.95,210.90,210.93
GBPJPY,20080618,090100,210.94,210.94,210.92,210.94
GBPJPY,20080618,090200,210.93,210.93,210.89,210.91
GBPJPY,20080618,090300,210.90,210.95,210.90,210.94
GBPJPY,20080618,090400,210.93,210.94,210.91,210.91
GBPJPY,20080618,090500,210.92,210.94,210.92,210.93
GBPJPY,20080618,090600,210.94,210.94,210.93,210.93
GBPJPY,20080618,090700,210.94,210.94,210.93,210.94
GBPJPY,20080618,090800,210.96,211.15,210.96,211.11
GBPJPY,20080618,090900,211.10,211.14,211.06,211.06
GBPJPY,20080618,091000,211.05,211.10,211.05,211.08
GBPJPY,20080618,091100,211.09,211.13,211.09,211.11
GBPJPY,20080618,091200,211.12,211.13,211.11,211.13
GBPJPY,20080618,091300,211.14,211.16,211.09,211.09
GBPJPY,20080618,091400,211.08,211.08,211.07,211.08
GBPJPY,20080618,091500,211.09,211.10,211.07,211.08
GBPJPY,20080618,091600,211.07,211.08,211.07,211.07
GBPJPY,20080618,091700,211.06,211.07,211.04,211.06
GBPJPY,20080618,091800,211.07,211.09,211.07,211.09
GBPJPY,20080618,091900,211.10,211.17,211.10,211.16
GBPJPY,20080618,092000,211.15,211.15,211.11,211.14
GBPJPY,20080618,092100,211.15,211.15,211.05,211.08
GBPJPY,20080618,092200,211.07,211.07,211.03,211.06
GBPJPY,20080618,092300,211.07,211.25,211.07,211.24
GBPJPY,20080618,092400,211.23,211.31,211.23,211.27
GBPJPY,20080618,092500,211.28,211.30,211.24,211.24
GBPJPY,20080618,092600,211.23,211.26,211.23,211.24
GBPJPY,20080618,092700,211.23,211.23,211.20,211.20
GBPJPY,20080618,092800,211.21,211.21,211.13,211.13
GBPJPY,20080618,092900,211.14,211.15,211.13,211.13
GBPJPY,20080618,093000,211.12,211.15,211.12,211.14
GBPJPY,20080618,093100,211.13,211.17,211.13,211.15
GBPJPY,20080618,093200,211.16,211.24,211.16,211.23
GBPJPY,20080618,093300,211.24,211.24,211.18,211.18
GBPJPY,20080618,093400,211.19,211.21,211.19,211.19
GBPJPY,20080618,093500,211.18,211.22,211.18,211.22
GBPJPY,20080618,093600,211.22,211.23,211.22,211.23
GBPJPY,20080618,093700,211.24,211.25,211.24,211.25
GBPJPY,20080618,093800,211.27,211.30,211.27,211.30
GBPJPY,20080618,093900,211.31,211.32,211.28,211.31
GBPJPY,20080618,094000,211.30,211.30,211.27,211.29
GBPJPY,20080618,094100,211.28,211.39,211.28,211.39
GBPJPY,20080618,094200,211.40,211.40,211.31,211.31
GBPJPY,20080618,094300,211.30,211.32,211.30,211.31
GBPJPY,20080618,094400,211.28,211.29,211.27,211.28
GBPJPY,20080618,094500,211.29,211.34,211.29,211.32
GBPJPY,20080618,094600,211.31,211.35,211.28,211.35
GBPJPY,20080618,094700,211.36,211.36,211.35,211.35
GBPJPY,20080618,094800,211.34,211.37,211.34,211.36
GBPJPY,20080618,094900,211.37,211.38,211.34,211.34
GBPJPY,20080618,095000,211.33,211.34,211.32,211.34
GBPJPY,20080618,095100,211.35,211.40,211.34,211.37
GBPJPY,20080618,095200,211.38,211.39,211.37,211.39
GBPJPY,20080618,095300,211.40,211.43,211.39,211.40
GBPJPY,20080618,095400,211.41,211.45,211.41,211.42
GBPJPY,20080618,095500,211.41,211.41,211.39,211.40
GBPJPY,20080618,095600,211.41,211.41,211.40,211.41
GBPJPY,20080618,095700,211.40,211.40,211.38,211.38
GBPJPY,20080618,095800,211.39,211.40,211.37,211.37
GBPJPY,20080618,095900,211.36,211.38,211.36,211.36
GBPJPY,20080618,100000,211.37,211.37,211.34,211.34
GBPJPY,20080618,100100,211.32,211.32,211.23,211.23
GBPJPY,20080618,100200,211.22,211.22,211.19,211.21
GBPJPY,20080618,100300,211.22,211.23,211.21,211.23
GBPJPY,20080618,100400,211.24,211.30,211.24,211.30
GBPJPY,20080618,100500,211.29,211.30,211.27,211.28
GBPJPY,20080618,100600,211.27,211.28,211.25,211.25
GBPJPY,20080618,100700,211.24,211.28,211.23,211.28
GBPJPY,20080618,100800,211.29,211.30,211.28,211.30
GBPJPY,20080618,100900,211.29,211.29,211.26,211.26
GBPJPY,20080618,101000,211.27,211.31,211.17,211.19
GBPJPY,20080618,101100,211.18,211.19,211.16,211.17
GBPJPY,20080618,101200,211.16,211.16,211.11,211.11
GBPJPY,20080618,101300,211.12,211.17,211.12,211.17
GBPJPY,20080618,101400,211.18,211.19,211.14,211.14
GBPJPY,20080618,101500,211.13,211.13,211.10,211.11
GBPJPY,20080618,101600,211.10,211.13,211.09,211.13
GBPJPY,20080618,101700,211.12,211.13,211.10,211.13
GBPJPY,20080618,101800,211.12,211.13,211.09,211.09
GBPJPY,20080618,101900,211.08,211.10,211.02,211.07
GBPJPY,20080618,102000,211.06,211.06,210.99,211.02
GBPJPY,20080618,102100,211.03,211.06,211.02,211.04
GBPJPY,20080618,102200,211.03,211.07,211.03,211.07
GBPJPY,20080618,102300,211.08,211.09,211.07,211.07
GBPJPY,20080618,102400,211.08,211.09,211.07,211.08
GBPJPY,20080618,102500,211.09,211.11,211.08,211.10
GBPJPY,20080618,102600,211.09,211.09,211.05,211.06
GBPJPY,20080618,102700,211.05,211.08,211.05,211.07
GBPJPY,20080618,102800,211.08,211.09,211.06,211.06
GBPJPY,20080618,102900,211.07,211.13,211.07,211.13
GBPJPY,20080618,103000,211.12,211.16,211.12,211.12
GBPJPY,20080618,103100,211.11,211.14,211.04,211.04
GBPJPY,20080618,103200,211.10,211.21,211.10,211.20
GBPJPY,20080618,103300,211.24,211.33,211.24,211.30
GBPJPY,20080618,103400,211.29,211.29,211.21,211.23
GBPJPY,20080618,103500,211.24,211.28,211.24,211.24
GBPJPY,20080618,103600,211.25,211.25,211.18,211.18
GBPJPY,20080618,103700,211.15,211.15,211.11,211.12
GBPJPY,20080618,103800,211.14,211.16,211.12,211.14
GBPJPY,20080618,103900,211.15,211.17,211.14,211.15
GBPJPY,20080618,104000,211.15,211.16,211.15,211.16
GBPJPY,20080618,104100,211.15,211.15,211.12,211.14
GBPJPY,20080618,104200,211.13,211.15,211.13,211.15
GBPJPY,20080618,104300,211.19,211.23,211.19,211.22
GBPJPY,20080618,104400,211.23,211.32,211.23,211.32
GBPJPY,20080618,104500,211.33,211.34,211.30,211.30
GBPJPY,20080618,104600,211.29,211.32,211.29,211.30
GBPJPY,20080618,104700,211.29,211.29,211.18,211.24
GBPJPY,20080618,104800,211.25,211.28,211.23,211.27
GBPJPY,20080618,104900,211.28,211.38,211.27,211.38
GBPJPY,20080618,105000,211.40,211.40,211.31,211.34
GBPJPY,20080618,105100,211.35,211.35,211.32,211.32
GBPJPY,20080618,105200,211.31,211.38,211.31,211.38
GBPJPY,20080618,105300,211.37,211.43,211.35,211.43
GBPJPY,20080618,105400,211.44,211.44,211.37,211.37
GBPJPY,20080618,105500,211.36,211.40,211.36,211.37
GBPJPY,20080618,105600,211.35,211.35,211.30,211.30
GBPJPY,20080618,105700,211.29,211.37,211.28,211.37
GBPJPY,20080618,105800,211.38,211.42,211.38,211.40
GBPJPY,20080618,105900,211.41,211.43,211.37,211.37
GBPJPY,20080618,110000,211.35,211.47,211.35,211.47
GBPJPY,20080618,110100,211.44,211.44,211.36,211.38
GBPJPY,20080618,110200,211.37,211.39,211.35,211.38
GBPJPY,20080618,110300,211.39,211.40,211.37,211.38
GBPJPY,20080618,110400,211.39,211.40,211.39,211.40
GBPJPY,20080618,110500,211.41,211.41,211.39,211.40
GBPJPY,20080618,110600,211.41,211.41,211.40,211.40
GBPJPY,20080618,110700,211.39,211.39,211.36,211.36
GBPJPY,20080618,110800,211.35,211.35,211.33,211.34
GBPJPY,20080618,110900,211.35,211.35,211.32,211.32
GBPJPY,20080618,111000,211.34,211.37,211.34,211.35
GBPJPY,20080618,111100,211.34,211.35,211.33,211.35
GBPJPY,20080618,111200,211.34,211.37,211.33,211.36
GBPJPY,20080618,111300,211.35,211.38,211.35,211.38
GBPJPY,20080618,111400,211.39,211.40,211.38,211.40
GBPJPY,20080618,111500,211.39,211.40,211.36,211.36
GBPJPY,20080618,111600,211.35,211.35,211.31,211.31
GBPJPY,20080618,111700,211.29,211.33,211.29,211.31
GBPJPY,20080618,111800,211.30,211.30,211.29,211.30
GBPJPY,20080618,111900,211.29,211.30,211.27,211.27
GBPJPY,20080618,112000,211.26,211.26,211.24,211.24
GBPJPY,20080618,112100,211.23,211.26,211.22,211.26
GBPJPY,20080618,112200,211.28,211.35,211.28,211.35
GBPJPY,20080618,112300,211.34,211.34,211.30,211.31
GBPJPY,20080618,112400,211.30,211.34,211.30,211.34
GBPJPY,20080618,112500,211.33,211.33,211.23,211.23
GBPJPY,20080618,112600,211.24,211.26,211.24,211.25
GBPJPY,20080618,112700,211.26,211.32,211.26,211.31
GBPJPY,20080618,112800,211.30,211.30,211.24,211.24
GBPJPY,20080618,112900,211.23,211.26,211.22,211.25
GBPJPY,20080618,113000,211.24,211.26,211.22,211.25
GBPJPY,20080618,113100,211.24,211.28,211.22,211.26
GBPJPY,20080618,113200,211.27,211.27,211.23,211.23
GBPJPY,20080618,113300,211.22,211.25,211.15,211.15
GBPJPY,20080618,113400,211.13,211.18,211.12,211.18
GBPJPY,20080618,113500,211.17,211.18,211.11,211.18
GBPJPY,20080618,113600,211.17,211.20,211.17,211.18
GBPJPY,20080618,113700,211.19,211.25,211.18,211.25
GBPJPY,20080618,113800,211.26,211.26,211.17,211.17
GBPJPY,20080618,113900,211.13,211.13,211.06,211.11
GBPJPY,20080618,114000,211.10,211.11,211.09,211.10
GBPJPY,20080618,114100,211.11,211.13,211.10,211.11
GBPJPY,20080618,114200,211.12,211.12,211.09,211.11
GBPJPY,20080618,114300,211.12,211.12,211.10,211.11
GBPJPY,20080618,114400,211.12,211.12,211.06,211.06
GBPJPY,20080618,114500,211.05,211.08,211.05,211.07
GBPJPY,20080618,114600,211.08,211.11,211.08,211.11
GBPJPY,20080618,114700,211.10,211.11,211.07,211.08
GBPJPY,20080618,114800,211.09,211.11,211.09,211.10
GBPJPY,20080618,114900,211.11,211.12,211.10,211.12
GBPJPY,20080618,115000,211.13,211.16,211.13,211.13
GBPJPY,20080618,115100,211.12,211.12,211.11,211.11
GBPJPY,20080618,115200,211.10,211.10,211.07,211.07
GBPJPY,20080618,115300,211.06,211.08,211.06,211.07
GBPJPY,20080618,115400,211.08,211.13,211.08,211.13
GBPJPY,20080618,115500,211.15,211.15,211.12,211.13
GBPJPY,20080618,115600,211.12,211.13,211.10,211.11
GBPJPY,20080618,115700,211.12,211.13,211.11,211.12
GBPJPY,20080618,115800,211.13,211.19,211.13,211.18
GBPJPY,20080618,115900,211.17,211.17,211.07,211.10
GBPJPY,20080618,120000,211.11,211.11,211.06,211.07
GBPJPY,20080618,120100,211.06,211.25,211.06,211.21
GBPJPY,20080618,120200,211.20,211.20,211.03,211.03
GBPJPY,20080618,120300,211.04,211.07,211.01,211.01
GBPJPY,20080618,120400,211.02,211.08,211.02,211.07
GBPJPY,20080618,120500,211.06,211.07,211.03,211.06
GBPJPY,20080618,120600,211.07,211.07,211.05,211.07
GBPJPY,20080618,120700,211.06,211.06,211.04,211.06
GBPJPY,20080618,120800,211.07,211.13,211.07,211.10
GBPJPY,20080618,120900,211.11,211.13,211.11,211.13
GBPJPY,20080618,121000,211.14,211.19,211.14,211.19
GBPJPY,20080618,121100,211.18,211.19,211.15,211.15
GBPJPY,20080618,121200,211.14,211.24,211.14,211.23
GBPJPY,20080618,121300,211.22,211.22,211.11,211.14
GBPJPY,20080618,121400,211.15,211.17,211.12,211.12
GBPJPY,20080618,121500,211.11,211.12,211.06,211.06
GBPJPY,20080618,121600,211.05,211.07,211.05,211.06
GBPJPY,20080618,121700,211.07,211.07,210.97,210.97
GBPJPY,20080618,121800,210.96,210.98,210.95,210.97
GBPJPY,20080618,121900,210.96,210.97,210.96,210.97
GBPJPY,20080618,122000,210.96,210.96,210.92,210.93
GBPJPY,20080618,122100,210.94,210.97,210.94,210.97
GBPJPY,20080618,122200,210.98,211.00,210.98,210.99
GBPJPY,20080618,122300,211.00,211.00,210.98,211.00
GBPJPY,20080618,122400,211.01,211.02,211.00,211.00
GBPJPY,20080618,122500,210.99,210.99,210.96,210.98
GBPJPY,20080618,122600,210.99,211.06,210.99,211.06
GBPJPY,20080618,122700,211.05,211.09,211.04,211.09
GBPJPY,20080618,122800,211.08,211.11,211.08,211.10
GBPJPY,20080618,122900,211.11,211.13,211.09,211.13
GBPJPY,20080618,123000,211.12,211.12,211.11,211.11
GBPJPY,20080618,123100,211.12,211.18,211.12,211.16
GBPJPY,20080618,123200,211.17,211.18,211.12,211.12
GBPJPY,20080618,123300,211.13,211.14,211.09,211.11
GBPJPY,20080618,123400,211.12,211.12,211.07,211.07
GBPJPY,20080618,123500,211.06,211.06,211.01,211.02
GBPJPY,20080618,123600,211.03,211.07,211.03,211.06
GBPJPY,20080618,123700,211.07,211.13,211.07,211.12
GBPJPY,20080618,123800,211.10,211.11,211.10,211.11
GBPJPY,20080618,123900,211.10,211.11,211.09,211.09
GBPJPY,20080618,124000,211.08,211.08,211.05,211.05
GBPJPY,20080618,124100,211.04,211.06,211.02,211.06
GBPJPY,20080618,124200,211.05,211.05,211.01,211.01
GBPJPY,20080618,124300,211.06,211.09,211.06,211.07
GBPJPY,20080618,124400,211.08,211.08,211.01,211.01
GBPJPY,20080618,124500,211.00,211.03,211.00,211.03
GBPJPY,20080618,124600,211.04,211.13,211.04,211.13
GBPJPY,20080618,124700,211.14,211.19,211.14,211.15
GBPJPY,20080618,124800,211.14,211.14,211.07,211.07
GBPJPY,20080618,124900,211.09,211.12,211.09,211.12
GBPJPY,20080618,125000,211.11,211.15,211.10,211.15
GBPJPY,20080618,125100,211.16,211.16,211.07,211.10
GBPJPY,20080618,125200,211.11,211.11,211.09,211.09
GBPJPY,20080618,125300,211.08,211.09,211.05,211.05
GBPJPY,20080618,125400,211.06,211.11,211.06,211.10
GBPJPY,20080618,125500,211.11,211.15,211.11,211.13
GBPJPY,20080618,125600,211.14,211.15,211.13,211.13
GBPJPY,20080618,125700,211.12,211.12,211.07,211.08
GBPJPY,20080618,125800,211.07,211.07,211.06,211.06
GBPJPY,20080618,125900,211.05,211.06,211.03,211.06
GBPJPY,20080618,130000,211.07,211.07,211.04,211.04
GBPJPY,20080618,130100,211.03,211.04,211.02,211.02
GBPJPY,20080618,130200,211.01,211.05,210.99,211.05
GBPJPY,20080618,130300,211.06,211.06,211.04,211.04
GBPJPY,20080618,130400,211.05,211.07,211.05,211.07
GBPJPY,20080618,130500,211.09,211.09,211.00,211.00
GBPJPY,20080618,130600,210.97,210.99,210.93,210.99
GBPJPY,20080618,130700,211.01,211.04,211.00,211.00
GBPJPY,20080618,130800,211.01,211.04,210.98,211.04
GBPJPY,20080618,130900,211.03,211.03,211.01,211.03
GBPJPY,20080618,131000,211.04,211.04,211.00,211.02
GBPJPY,20080618,131100,211.03,211.03,210.98,210.98
GBPJPY,20080618,131200,210.99,211.02,210.99,211.01
GBPJPY,20080618,131300,211.02,211.05,211.02,211.05
GBPJPY,20080618,131400,211.04,211.06,211.03,211.03
GBPJPY,20080618,131500,211.02,211.03,211.02,211.03
GBPJPY,20080618,131600,211.04,211.07,211.04,211.05
GBPJPY,20080618,131700,211.04,211.04,211.01,211.01
GBPJPY,20080618,131800,211.02,211.02,211.00,211.00
GBPJPY,20080618,131900,211.01,211.02,211.00,211.01
GBPJPY,20080618,132000,211.00,211.05,211.00,211.04
GBPJPY,20080618,132100,211.03,211.04,211.01,211.03
GBPJPY,20080618,132200,211.04,211.09,211.03,211.09
GBPJPY,20080618,132300,211.08,211.08,211.06,211.06
GBPJPY,20080618,132400,211.05,211.05,211.03,211.04
GBPJPY,20080618,132500,211.05,211.09,211.05,211.09
GBPJPY,20080618,132600,211.10,211.10,211.09,211.10
GBPJPY,20080618,132700,211.09,211.10,211.08,211.10
GBPJPY,20080618,132800,211.09,211.17,211.09,211.15
GBPJPY,20080618,132900,211.14,211.16,211.12,211.16
GBPJPY,20080618,133000,211.15,211.21,211.15,211.21
GBPJPY,20080618,133100,211.20,211.22,211.20,211.21
GBPJPY,20080618,133200,211.20,211.26,211.19,211.26
GBPJPY,20080618,133300,211.27,211.27,211.22,211.22
GBPJPY,20080618,133400,211.21,211.23,211.21,211.22
GBPJPY,20080618,133500,211.21,211.23,211.21,211.23
GBPJPY,20080618,133600,211.24,211.24,211.22,211.22
GBPJPY,20080618,133700,211.21,211.21,211.19,211.21
GBPJPY,20080618,133800,211.20,211.22,211.20,211.22
GBPJPY,20080618,133900,211.23,211.25,211.21,211.22
GBPJPY,20080618,134000,211.23,211.23,211.21,211.21
GBPJPY,20080618,134100,211.22,211.22,211.20,211.21
GBPJPY,20080618,134200,211.20,211.21,211.17,211.17
GBPJPY,20080618,134300,211.18,211.21,211.18,211.21
GBPJPY,20080618,134400,211.20,211.22,211.20,211.22
GBPJPY,20080618,134500,211.23,211.26,211.23,211.25
GBPJPY,20080618,134600,211.24,211.26,211.24,211.26
GBPJPY,20080618,134700,211.27,211.29,211.26,211.28
GBPJPY,20080618,134800,211.29,211.29,211.28,211.28
GBPJPY,20080618,134900,211.27,211.27,211.23,211.25
GBPJPY,20080618,135000,211.24,211.25,211.23,211.24
GBPJPY,20080618,135100,211.23,211.25,211.23,211.25
GBPJPY,20080618,135200,211.25,211.25,211.24,211.24
GBPJPY,20080618,135300,211.25,211.34,211.24,211.32
GBPJPY,20080618,135400,211.33,211.35,211.32,211.33
GBPJPY,20080618,135500,211.32,211.34,211.28,211.30
GBPJPY,20080618,135600,211.29,211.30,211.25,211.28
GBPJPY,20080618,135700,211.29,211.29,211.25,211.25
GBPJPY,20080618,135800,211.24,211.24,211.17,211.17
GBPJPY,20080618,135900,211.16,211.16,211.12,211.13
GBPJPY,20080618,140000,211.14,211.18,211.14,211.17
GBPJPY,20080618,140100,211.16,211.26,211.16,211.25
GBPJPY,20080618,140200,211.24,211.28,211.22,211.22
GBPJPY,20080618,140300,211.23,211.26,211.22,211.26
GBPJPY,20080618,140400,211.25,211.25,211.23,211.25
GBPJPY,20080618,140500,211.26,211.31,211.26,211.27
GBPJPY,20080618,140600,211.28,211.31,211.26,211.26
GBPJPY,20080618,140700,211.25,211.25,211.18,211.18
GBPJPY,20080618,140800,211.17,211.21,211.16,211.19
GBPJPY,20080618,140900,211.18,211.18,211.16,211.17
GBPJPY,20080618,141000,211.18,211.22,211.17,211.22
GBPJPY,20080618,141100,211.23,211.28,211.23,211.28
GBPJPY,20080618,141200,211.27,211.29,211.23,211.23
GBPJPY,20080618,141300,211.22,211.22,211.19,211.22
GBPJPY,20080618,141400,211.24,211.24,211.22,211.22
GBPJPY,20080618,141500,211.21,211.25,211.21,211.25
GBPJPY,20080618,141600,211.26,211.27,211.24,211.25
GBPJPY,20080618,141700,211.24,211.24,211.20,211.21
GBPJPY,20080618,141800,211.20,211.22,211.20,211.22
GBPJPY,20080618,141900,211.23,211.23,211.20,211.20
GBPJPY,20080618,142000,211.19,211.21,211.16,211.20
GBPJPY,20080618,142100,211.19,211.25,211.19,211.25
GBPJPY,20080618,142200,211.26,211.28,211.26,211.28
GBPJPY,20080618,142300,211.27,211.27,211.24,211.24
GBPJPY,20080618,142400,211.23,211.23,211.19,211.19
GBPJPY,20080618,142500,211.18,211.19,211.17,211.18
GBPJPY,20080618,142600,211.19,211.23,211.19,211.22
GBPJPY,20080618,142700,211.23,211.24,211.19,211.19
GBPJPY,20080618,142800,211.18,211.19,211.15,211.17
GBPJPY,20080618,142900,211.18,211.22,211.18,211.18
GBPJPY,20080618,143000,211.19,211.20,211.18,211.18
GBPJPY,20080618,143100,211.17,211.19,211.15,211.15
GBPJPY,20080618,143200,211.16,211.18,211.11,211.11
GBPJPY,20080618,143300,211.12,211.14,211.12,211.13
GBPJPY,20080618,143400,211.14,211.16,211.11,211.13
GBPJPY,20080618,143500,211.14,211.19,211.10,211.16
GBPJPY,20080618,143600,211.17,211.18,211.15,211.16
GBPJPY,20080618,143700,211.17,211.17,211.13,211.13
GBPJPY,20080618,143800,211.14,211.16,211.12,211.15
GBPJPY,20080618,143900,211.16,211.22,211.15,211.22
GBPJPY,20080618,144000,211.23,211.23,211.19,211.20
GBPJPY,20080618,144100,211.19,211.25,211.19,211.25
GBPJPY,20080618,144200,211.26,211.28,211.25,211.28
GBPJPY,20080618,144300,211.26,211.26,211.24,211.24
GBPJPY,20080618,144400,211.23,211.23,211.18,211.19
GBPJPY,20080618,144500,211.18,211.23,211.18,211.21
GBPJPY,20080618,144600,211.22,211.25,211.20,211.24
GBPJPY,20080618,144700,211.23,211.23,211.19,211.19
GBPJPY,20080618,144800,211.20,211.20,211.19,211.20
GBPJPY,20080618,144900,211.21,211.24,211.18,211.19
GBPJPY,20080618,145000,211.18,211.18,211.16,211.16
GBPJPY,20080618,145100,211.17,211.22,211.15,211.19
GBPJPY,20080618,145200,211.21,211.22,211.19,211.19
GBPJPY,20080618,145300,211.20,211.20,211.18,211.18
GBPJPY,20080618,145400,211.19,211.19,211.16,211.18
GBPJPY,20080618,145500,211.19,211.19,211.18,211.19
GBPJPY,20080618,145600,211.18,211.18,211.12,211.12
GBPJPY,20080618,145700,211.13,211.16,211.13,211.15
GBPJPY,20080618,145800,211.14,211.17,211.14,211.15
GBPJPY,20080618,145900,211.14,211.14,211.11,211.11
GBPJPY,20080618,150000,211.10,211.15,211.10,211.15
GBPJPY,20080618,150100,211.16,211.18,211.12,211.12
GBPJPY,20080618,150200,211.11,211.15,211.10,211.15
GBPJPY,20080618,150300,211.16,211.17,211.15,211.16
GBPJPY,20080618,150400,211.17,211.19,211.17,211.18
GBPJPY,20080618,150500,211.17,211.20,211.16,211.17
GBPJPY,20080618,150600,211.16,211.16,211.12,211.13
GBPJPY,20080618,150700,211.12,211.12,211.06,211.06
GBPJPY,20080618,150800,211.05,211.05,210.99,211.00
GBPJPY,20080618,150900,210.99,211.04,210.99,211.04
GBPJPY,20080618,151000,211.03,211.05,211.03,211.05
GBPJPY,20080618,151100,211.06,211.07,211.05,211.05
GBPJPY,20080618,151200,211.04,211.06,211.03,211.06
GBPJPY,20080618,151300,211.05,211.07,211.05,211.06
GBPJPY,20080618,151400,211.07,211.08,211.07,211.07
GBPJPY,20080618,151500,211.08,211.12,211.08,211.11
GBPJPY,20080618,151600,211.09,211.11,211.08,211.11
GBPJPY,20080618,151700,211.10,211.10,211.09,211.10
GBPJPY,20080618,151800,211.11,211.15,211.11,211.15
GBPJPY,20080618,151900,211.14,211.15,211.11,211.13
GBPJPY,20080618,152000,211.14,211.14,211.14,211.14
GBPJPY,20080618,152100,211.13,211.15,211.13,211.14
GBPJPY,20080618,152200,211.15,211.20,211.14,211.20
GBPJPY,20080618,152300,211.21,211.21,211.16,211.16
GBPJPY,20080618,152400,211.17,211.17,211.13,211.14
GBPJPY,20080618,152500,211.15,211.16,211.15,211.15
GBPJPY,20080618,152600,211.14,211.15,211.13,211.14
GBPJPY,20080618,152700,211.15,211.15,211.13,211.13
GBPJPY,20080618,152800,211.12,211.12,211.08,211.11
GBPJPY,20080618,152900,211.12,211.12,211.08,211.08
GBPJPY,20080618,153000,211.09,211.13,211.09,211.13
GBPJPY,20080618,153100,211.14,211.16,211.11,211.12
GBPJPY,20080618,153200,211.13,211.21,211.13,211.20
GBPJPY,20080618,153300,211.21,211.21,211.10,211.12
GBPJPY,20080618,153400,211.11,211.12,211.08,211.08
GBPJPY,20080618,153500,211.07,211.08,211.06,211.06
GBPJPY,20080618,153600,211.07,211.07,211.06,211.07
GBPJPY,20080618,153700,211.08,211.08,211.07,211.07
GBPJPY,20080618,153800,211.09,211.10,211.06,211.07
GBPJPY,20080618,153900,211.06,211.09,211.05,211.09
GBPJPY,20080618,154000,211.10,211.11,211.07,211.08
GBPJPY,20080618,154100,211.07,211.10,211.06,211.10
GBPJPY,20080618,154200,211.09,211.13,211.09,211.10
GBPJPY,20080618,154300,211.09,211.12,211.09,211.12
GBPJPY,20080618,154400,211.11,211.12,211.10,211.10
GBPJPY,20080618,154500,211.12,211.15,211.12,211.13
GBPJPY,20080618,154600,211.12,211.16,211.12,211.16
GBPJPY,20080618,154700,211.15,211.16,211.14,211.16
GBPJPY,20080618,154800,211.15,211.17,211.14,211.16
GBPJPY,20080618,154900,211.17,211.19,211.17,211.18
GBPJPY,20080618,155000,211.19,211.20,211.15,211.15
GBPJPY,20080618,155100,211.14,211.16,211.13,211.16
GBPJPY,20080618,155200,211.17,211.19,211.17,211.18
GBPJPY,20080618,155300,211.19,211.19,211.17,211.19
GBPJPY,20080618,155400,211.18,211.19,211.16,211.17
GBPJPY,20080618,155500,211.16,211.16,211.14,211.15
GBPJPY,20080618,155600,211.14,211.16,211.14,211.16
GBPJPY,20080618,155700,211.15,211.15,211.10,211.12
GBPJPY,20080618,155800,211.11,211.15,211.11,211.15
GBPJPY,20080618,155900,211.17,211.21,211.16,211.21
GBPJPY,20080618,160000,211.22,211.24,211.22,211.23
GBPJPY,20080618,160100,211.22,211.24,211.20,211.24
GBPJPY,20080618,160200,211.23,211.34,211.23,211.34
GBPJPY,20080618,160300,211.33,211.33,211.31,211.31
GBPJPY,20080618,160400,211.30,211.30,211.27,211.28
GBPJPY,20080618,160500,211.27,211.28,211.25,211.25
GBPJPY,20080618,160600,211.26,211.28,211.25,211.28
GBPJPY,20080618,160700,211.29,211.30,211.25,211.25
GBPJPY,20080618,160800,211.24,211.26,211.23,211.26
GBPJPY,20080618,160900,211.27,211.27,211.22,211.23
GBPJPY,20080618,161000,211.22,211.24,211.21,211.24
GBPJPY,20080618,161100,211.25,211.26,211.22,211.22
GBPJPY,20080618,161200,211.21,211.21,211.16,211.18
GBPJPY,20080618,161300,211.19,211.20,211.14,211.14
GBPJPY,20080618,161400,211.11,211.14,211.10,211.10
GBPJPY,20080618,161500,211.09,211.12,211.07,211.10
GBPJPY,20080618,161600,211.09,211.13,211.09,211.12
GBPJPY,20080618,161700,211.11,211.12,211.10,211.10
GBPJPY,20080618,161800,211.09,211.13,211.08,211.09
GBPJPY,20080618,161900,211.10,211.13,211.10,211.13
GBPJPY,20080618,162000,211.12,211.16,211.10,211.16
GBPJPY,20080618,162100,211.17,211.18,211.16,211.17
GBPJPY,20080618,162200,211.18,211.19,211.12,211.12
GBPJPY,20080618,162300,211.13,211.13,211.11,211.13
GBPJPY,20080618,162400,211.12,211.17,211.10,211.17
GBPJPY,20080618,162500,211.16,211.18,211.16,211.18
GBPJPY,20080618,162600,211.19,211.23,211.18,211.18
GBPJPY,20080618,162700,211.19,211.22,211.19,211.22
GBPJPY,20080618,162800,211.21,211.24,211.19,211.24
GBPJPY,20080618,162900,211.23,211.25,211.21,211.25
GBPJPY,20080618,163000,211.28,211.32,211.26,211.31
GBPJPY,20080618,163100,211.32,211.32,211.25,211.26
GBPJPY,20080618,163200,211.27,211.28,211.25,211.28
GBPJPY,20080618,163300,211.29,211.34,211.28,211.31
GBPJPY,20080618,163400,211.30,211.34,211.30,211.34
GBPJPY,20080618,163500,211.35,211.35,211.31,211.31
GBPJPY,20080618,163600,211.32,211.35,211.29,211.32
GBPJPY,20080618,163700,211.35,211.37,211.30,211.30
GBPJPY,20080618,163800,211.32,211.33,211.25,211.28
GBPJPY,20080618,163900,211.29,211.34,211.28,211.34
GBPJPY,20080618,164000,211.33,211.38,211.32,211.35
GBPJPY,20080618,164100,211.34,211.35,211.32,211.34
GBPJPY,20080618,164200,211.32,211.37,211.32,211.37
GBPJPY,20080618,164300,211.38,211.38,211.34,211.37
GBPJPY,20080618,164400,211.35,211.36,211.29,211.30
GBPJPY,20080618,164500,211.28,211.30,211.26,211.26
GBPJPY,20080618,164600,211.27,211.27,211.23,211.25
GBPJPY,20080618,164700,211.26,211.28,211.24,211.26
GBPJPY,20080618,164800,211.27,211.32,211.27,211.31
GBPJPY,20080618,164900,211.30,211.34,211.30,211.32
GBPJPY,20080618,165000,211.31,211.31,211.25,211.26
GBPJPY,20080618,165100,211.25,211.27,211.24,211.25
GBPJPY,20080618,165200,211.26,211.38,211.26,211.37
GBPJPY,20080618,165300,211.36,211.36,211.32,211.32
GBPJPY,20080618,165400,211.33,211.35,211.31,211.35
GBPJPY,20080618,165500,211.34,211.37,211.30,211.35
GBPJPY,20080618,165600,211.36,211.36,211.32,211.32
GBPJPY,20080618,165700,211.33,211.35,211.32,211.33
GBPJPY,20080618,165800,211.32,211.32,211.28,211.28
GBPJPY,20080618,165900,211.29,211.32,211.28,211.29
GBPJPY,20080618,170000,211.28,211.31,211.26,211.27
GBPJPY,20080618,170100,211.25,211.31,211.23,211.31
GBPJPY,20080618,170200,211.32,211.32,211.24,211.24
GBPJPY,20080618,170300,211.22,211.28,211.22,211.27
GBPJPY,20080618,170400,211.28,211.28,211.25,211.26
GBPJPY,20080618,170500,211.25,211.33,211.25,211.33
GBPJPY,20080618,170600,211.34,211.34,211.32,211.34
GBPJPY,20080618,170700,211.35,211.35,211.33,211.34
GBPJPY,20080618,170800,211.35,211.35,211.29,211.32
GBPJPY,20080618,170900,211.33,211.33,211.31,211.33
GBPJPY,20080618,171000,211.35,211.38,211.35,211.35
GBPJPY,20080618,171100,211.34,211.34,211.31,211.31
GBPJPY,20080618,171200,211.32,211.32,211.29,211.30
GBPJPY,20080618,171300,211.29,211.36,211.29,211.35
GBPJPY,20080618,171400,211.34,211.39,211.33,211.39
GBPJPY,20080618,171500,211.38,211.38,211.28,211.28
GBPJPY,20080618,171600,211.27,211.31,211.25,211.31
GBPJPY,20080618,171700,211.32,211.36,211.32,211.33
GBPJPY,20080618,171800,211.32,211.33,211.29,211.29
GBPJPY,20080618,171900,211.30,211.32,211.30,211.30
GBPJPY,20080618,172000,211.29,211.30,211.28,211.28
GBPJPY,20080618,172100,211.29,211.34,211.29,211.34
GBPJPY,20080618,172200,211.35,211.36,211.34,211.34
GBPJPY,20080618,172300,211.33,211.35,211.31,211.31
GBPJPY,20080618,172400,211.30,211.32,211.26,211.29
GBPJPY,20080618,172500,211.28,211.32,211.24,211.31
GBPJPY,20080618,172600,211.30,211.33,211.30,211.33
GBPJPY,20080618,172700,211.29,211.33,211.29,211.30
GBPJPY,20080618,172800,211.31,211.32,211.28,211.29
GBPJPY,20080618,172900,211.28,211.28,211.27,211.27
GBPJPY,20080618,173000,211.28,211.28,211.27,211.28
GBPJPY,20080618,173100,211.27,211.31,211.27,211.28
GBPJPY,20080618,173200,211.29,211.35,211.28,211.35
GBPJPY,20080618,173300,211.34,211.35,211.34,211.34
GBPJPY,20080618,173400,211.35,211.37,211.35,211.36
GBPJPY,20080618,173500,211.35,211.35,211.30,211.31
GBPJPY,20080618,173600,211.32,211.38,211.32,211.38
GBPJPY,20080618,173700,211.37,211.37,211.34,211.35
GBPJPY,20080618,173800,211.36,211.41,211.36,211.37
GBPJPY,20080618,173900,211.36,211.37,211.34,211.37
GBPJPY,20080618,174000,211.38,211.39,211.37,211.39
GBPJPY,20080618,174100,211.40,211.40,211.38,211.38
GBPJPY,20080618,174200,211.37,211.44,211.37,211.40
GBPJPY,20080618,174300,211.39,211.39,211.36,211.36
GBPJPY,20080618,174400,211.35,211.40,211.35,211.40
GBPJPY,20080618,174500,211.41,211.41,211.40,211.40
GBPJPY,20080618,174600,211.39,211.39,211.35,211.35
GBPJPY,20080618,174700,211.36,211.38,211.35,211.36
GBPJPY,20080618,174800,211.37,211.37,211.35,211.35
GBPJPY,20080618,174900,211.34,211.40,211.34,211.40
GBPJPY,20080618,175000,211.41,211.41,211.37,211.38
GBPJPY,20080618,175100,211.37,211.37,211.36,211.37
GBPJPY,20080618,175200,211.36,211.36,211.30,211.32
GBPJPY,20080618,175300,211.33,211.34,211.32,211.32
GBPJPY,20080618,175400,211.31,211.34,211.30,211.34
GBPJPY,20080618,175500,211.33,211.38,211.33,211.38
GBPJPY,20080618,175600,211.39,211.43,211.39,211.43
GBPJPY,20080618,175700,211.41,211.42,211.35,211.36
GBPJPY,20080618,175800,211.37,211.40,211.37,211.40
GBPJPY,20080618,175900,211.39,211.40,211.35,211.38
GBPJPY,20080618,180000,211.39,211.39,211.38,211.39
GBPJPY,20080618,180100,211.40,211.40,211.37,211.37
GBPJPY,20080618,180200,211.36,211.36,211.35,211.35
GBPJPY,20080618,180300,211.36,211.38,211.34,211.34
GBPJPY,20080618,180400,211.33,211.35,211.32,211.35
GBPJPY,20080618,180500,211.36,211.36,211.32,211.34
GBPJPY,20080618,180600,211.33,211.33,211.29,211.31
GBPJPY,20080618,180700,211.30,211.30,211.24,211.25
GBPJPY,20080618,180800,211.26,211.28,211.24,211.25
GBPJPY,20080618,180900,211.24,211.25,211.24,211.25
GBPJPY,20080618,181000,211.26,211.28,211.26,211.28
GBPJPY,20080618,181100,211.29,211.29,211.27,211.28
GBPJPY,20080618,181200,211.27,211.27,211.23,211.23
GBPJPY,20080618,181300,211.22,211.29,211.22,211.26
GBPJPY,20080618,181400,211.25,211.29,211.25,211.29
GBPJPY,20080618,181500,211.30,211.31,211.28,211.29
GBPJPY,20080618,181600,211.30,211.32,211.28,211.32
GBPJPY,20080618,181700,211.33,211.34,211.31,211.31
GBPJPY,20080618,181800,211.32,211.34,211.30,211.30
GBPJPY,20080618,181900,211.29,211.32,211.29,211.29
GBPJPY,20080618,182000,211.30,211.31,211.28,211.31
GBPJPY,20080618,182100,211.32,211.34,211.32,211.33
GBPJPY,20080618,182200,211.32,211.35,211.31,211.35
GBPJPY,20080618,182300,211.36,211.36,211.34,211.35
GBPJPY,20080618,182400,211.34,211.34,211.33,211.34
GBPJPY,20080618,182500,211.33,211.33,211.32,211.32
GBPJPY,20080618,182600,211.33,211.34,211.32,211.33
GBPJPY,20080618,182700,211.32,211.35,211.32,211.35
GBPJPY,20080618,182800,211.35,211.35,211.34,211.35
GBPJPY,20080618,182900,211.34,211.35,211.34,211.34
GBPJPY,20080618,183000,211.32,211.32,211.29,211.30
GBPJPY,20080618,183100,211.29,211.36,211.29,211.36
GBPJPY,20080618,183200,211.37,211.38,211.37,211.38
GBPJPY,20080618,183300,211.39,211.40,211.39,211.40
GBPJPY,20080618,183400,211.39,211.41,211.39,211.41
GBPJPY,20080618,183500,211.40,211.40,211.35,211.35
GBPJPY,20080618,183600,211.36,211.37,211.35,211.36
GBPJPY,20080618,183700,211.35,211.35,211.34,211.34
GBPJPY,20080618,183800,211.32,211.32,211.29,211.30
GBPJPY,20080618,183900,211.29,211.35,211.28,211.34
GBPJPY,20080618,184000,211.35,211.35,211.34,211.34
GBPJPY,20080618,184100,211.33,211.33,211.28,211.28
GBPJPY,20080618,184200,211.27,211.28,211.25,211.27
GBPJPY,20080618,184300,211.25,211.26,211.23,211.24
GBPJPY,20080618,184400,211.23,211.23,211.22,211.22
GBPJPY,20080618,184500,211.21,211.24,211.21,211.22
GBPJPY,20080618,184600,211.23,211.26,211.23,211.26
GBPJPY,20080618,184700,211.25,211.28,211.24,211.27
GBPJPY,20080618,184800,211.26,211.27,211.25,211.25
GBPJPY,20080618,184900,211.26,211.28,211.26,211.28
GBPJPY,20080618,185000,211.27,211.27,211.23,211.23
GBPJPY,20080618,185100,211.22,211.22,211.20,211.21
GBPJPY,20080618,185200,211.22,211.24,211.22,211.24
GBPJPY,20080618,185300,211.25,211.28,211.25,211.26
GBPJPY,20080618,185400,211.27,211.29,211.26,211.29
GBPJPY,20080618,185500,211.28,211.29,211.25,211.25
GBPJPY,20080618,185600,211.24,211.25,211.20,211.21
GBPJPY,20080618,185700,211.22,211.23,211.15,211.15
GBPJPY,20080618,185800,211.16,211.18,211.15,211.18
GBPJPY,20080618,185900,211.19,211.21,211.19,211.19
GBPJPY,20080618,190000,211.20,211.21,211.17,211.19
GBPJPY,20080618,190100,211.21,211.21,211.17,211.17
GBPJPY,20080618,190200,211.18,211.18,211.14,211.14
GBPJPY,20080618,190300,211.15,211.19,211.15,211.18
GBPJPY,20080618,190400,211.19,211.25,211.19,211.25
GBPJPY,20080618,190500,211.24,211.25,211.19,211.21
GBPJPY,20080618,190600,211.19,211.25,211.19,211.25
GBPJPY,20080618,190700,211.24,211.24,211.20,211.20
GBPJPY,20080618,190800,211.21,211.21,211.19,211.19
GBPJPY,20080618,190900,211.18,211.18,211.14,211.14
GBPJPY,20080618,191000,211.15,211.16,211.15,211.16
GBPJPY,20080618,191100,211.17,211.20,211.16,211.16
GBPJPY,20080618,191200,211.12,211.15,211.12,211.12
GBPJPY,20080618,191300,211.15,211.15,211.09,211.10
GBPJPY,20080618,191400,211.11,211.12,211.07,211.12
GBPJPY,20080618,191500,211.11,211.12,211.10,211.12
GBPJPY,20080618,191600,211.13,211.16,211.13,211.14
GBPJPY,20080618,191700,211.12,211.12,211.09,211.10
GBPJPY,20080618,191800,211.09,211.11,211.09,211.10
GBPJPY,20080618,191900,211.12,211.13,211.10,211.12
GBPJPY,20080618,192000,211.11,211.11,211.06,211.08
GBPJPY,20080618,192100,211.07,211.07,211.04,211.04
GBPJPY,20080618,192200,211.05,211.09,211.04,211.09
GBPJPY,20080618,192300,211.10,211.11,211.09,211.11
GBPJPY,20080618,192400,211.10,211.11,211.08,211.08
GBPJPY,20080618,192500,211.09,211.10,211.07,211.07
GBPJPY,20080618,192600,211.06,211.09,211.05,211.09
GBPJPY,20080618,192700,211.10,211.14,211.09,211.14
GBPJPY,20080618,192800,211.15,211.15,211.07,211.07
GBPJPY,20080618,192900,211.06,211.06,211.01,211.02
GBPJPY,20080618,193000,211.03,211.05,211.03,211.04
GBPJPY,20080618,193100,211.05,211.05,211.04,211.04
GBPJPY,20080618,193200,211.05,211.12,211.05,211.07
GBPJPY,20080618,193300,211.08,211.10,211.06,211.09
GBPJPY,20080618,193400,211.10,211.15,211.10,211.10
GBPJPY,20080618,193500,211.09,211.10,211.07,211.10
GBPJPY,20080618,193600,211.11,211.11,211.07,211.10
GBPJPY,20080618,193700,211.11,211.15,211.11,211.13
GBPJPY,20080618,193800,211.12,211.13,211.09,211.10
GBPJPY,20080618,193900,211.11,211.11,211.08,211.08
GBPJPY,20080618,194000,211.07,211.10,211.07,211.07
GBPJPY,20080618,194100,211.08,211.11,211.07,211.07
GBPJPY,20080618,194200,211.08,211.11,211.08,211.10
GBPJPY,20080618,194300,211.09,211.09,211.07,211.09
GBPJPY,20080618,194400,211.10,211.11,211.10,211.11
GBPJPY,20080618,194500,211.10,211.14,211.10,211.13
GBPJPY,20080618,194600,211.12,211.12,211.06,211.09
GBPJPY,20080618,194700,211.10,211.10,211.08,211.10
GBPJPY,20080618,194800,211.12,211.13,211.11,211.13
GBPJPY,20080618,194900,211.12,211.14,211.10,211.10
GBPJPY,20080618,195000,211.11,211.12,211.09,211.10
GBPJPY,20080618,195100,211.11,211.11,211.07,211.07
GBPJPY,20080618,195200,211.06,211.12,211.06,211.11
GBPJPY,20080618,195300,211.10,211.10,211.07,211.09
GBPJPY,20080618,195400,211.08,211.09,211.07,211.09
GBPJPY,20080618,195500,211.10,211.12,211.09,211.12
GBPJPY,20080618,195600,211.11,211.12,211.10,211.10
GBPJPY,20080618,195700,211.11,211.15,211.11,211.14
GBPJPY,20080618,195800,211.13,211.15,211.12,211.14
GBPJPY,20080618,195900,211.13,211.14,211.09,211.12
GBPJPY,20080618,200000,211.11,211.14,211.10,211.14
GBPJPY,20080618,200100,211.15,211.22,211.15,211.17
GBPJPY,20080618,200200,211.15,211.19,211.15,211.17
GBPJPY,20080618,200300,211.18,211.22,211.18,211.22
GBPJPY,20080618,200400,211.21,211.21,211.18,211.20
GBPJPY,20080618,200500,211.19,211.20,211.19,211.20
GBPJPY,20080618,200600,211.21,211.22,211.19,211.19
GBPJPY,20080618,200700,211.18,211.19,211.18,211.19
GBPJPY,20080618,200800,211.18,211.21,211.18,211.21
GBPJPY,20080618,200900,211.20,211.21,211.18,211.18
GBPJPY,20080618,201000,211.19,211.21,211.17,211.17
GBPJPY,20080618,201100,211.16,211.18,211.15,211.18
GBPJPY,20080618,201200,211.18,211.18,211.18,211.18
GBPJPY,20080618,201300,211.19,211.20,211.16,211.16
GBPJPY,20080618,201400,211.15,211.18,211.11,211.18
GBPJPY,20080618,201500,211.19,211.25,211.19,211.25
GBPJPY,20080618,201600,211.26,211.29,211.25,211.27
GBPJPY,20080618,201700,211.31,211.31,211.24,211.26
GBPJPY,20080618,201800,211.27,211.32,211.24,211.25
GBPJPY,20080618,201900,211.23,211.24,211.22,211.23
GBPJPY,20080618,202000,211.22,211.25,211.18,211.20
GBPJPY,20080618,202100,211.21,211.25,211.21,211.24
GBPJPY,20080618,202200,211.23,211.23,211.20,211.22
GBPJPY,20080618,202300,211.23,211.23,211.21,211.21
GBPJPY,20080618,202400,211.22,211.22,211.19,211.19
GBPJPY,20080618,202500,211.18,211.18,211.16,211.16
GBPJPY,20080618,202600,211.18,211.22,211.17,211.21
GBPJPY,20080618,202700,211.19,211.19,211.15,211.15
GBPJPY,20080618,202800,211.16,211.21,211.15,211.19
GBPJPY,20080618,202900,211.18,211.20,211.15,211.16
GBPJPY,20080618,203000,211.17,211.20,211.17,211.20
GBPJPY,20080618,203100,211.21,211.21,211.16,211.16
GBPJPY,20080618,203200,211.15,211.16,211.13,211.15
GBPJPY,20080618,203300,211.16,211.18,211.16,211.17
GBPJPY,20080618,203400,211.16,211.17,211.15,211.16
GBPJPY,20080618,203500,211.18,211.19,211.16,211.16
GBPJPY,20080618,203600,211.17,211.20,211.17,211.20
GBPJPY,20080618,203700,211.21,211.22,211.19,211.20
GBPJPY,20080618,203800,211.21,211.23,211.18,211.18
GBPJPY,20080618,203900,211.17,211.17,211.16,211.16
GBPJPY,20080618,204000,211.17,211.18,211.16,211.18
GBPJPY,20080618,204100,211.17,211.24,211.17,211.24
GBPJPY,20080618,204200,211.25,211.26,211.23,211.23
GBPJPY,20080618,204300,211.24,211.24,211.16,211.19
GBPJPY,20080618,204400,211.20,211.22,211.19,211.22
GBPJPY,20080618,204500,211.21,211.24,211.21,211.23
GBPJPY,20080618,204600,211.22,211.22,211.19,211.19
GBPJPY,20080618,204700,211.18,211.21,211.18,211.20
GBPJPY,20080618,204800,211.19,211.23,211.19,211.22
GBPJPY,20080618,204900,211.21,211.22,211.21,211.22
GBPJPY,20080618,205000,211.21,211.25,211.21,211.25
GBPJPY,20080618,205100,211.26,211.29,211.26,211.26
GBPJPY,20080618,205200,211.25,211.27,211.25,211.27
GBPJPY,20080618,205300,211.28,211.31,211.28,211.29
GBPJPY,20080618,205400,211.30,211.30,211.25,211.25
GBPJPY,20080618,205500,211.27,211.27,211.25,211.25
GBPJPY,20080618,205600,211.26,211.26,211.22,211.23
GBPJPY,20080618,205700,211.22,211.22,211.20,211.22
GBPJPY,20080618,205800,211.23,211.30,211.23,211.28
GBPJPY,20080618,205900,211.27,211.29,211.26,211.28
GBPJPY,20080618,210000,211.29,211.32,211.29,211.31
GBPJPY,20080618,210100,211.32,211.35,211.31,211.35
GBPJPY,20080618,210200,211.36,211.36,211.33,211.33
GBPJPY,20080618,210300,211.34,211.34,211.28,211.29
GBPJPY,20080618,210400,211.28,211.30,211.27,211.27
GBPJPY,20080618,210500,211.28,211.28,211.27,211.27
GBPJPY,20080618,210600,211.28,211.28,211.27,211.27
GBPJPY,20080618,210700,211.26,211.28,211.26,211.28
GBPJPY,20080618,210800,211.27,211.29,211.27,211.29
GBPJPY,20080618,210900,211.30,211.32,211.30,211.31
GBPJPY,20080618,211000,211.30,211.32,211.28,211.28
GBPJPY,20080618,211100,211.27,211.27,211.24,211.24
GBPJPY,20080618,211200,211.25,211.25,211.24,211.24
GBPJPY,20080618,211300,211.23,211.28,211.21,211.26
GBPJPY,20080618,211400,211.27,211.27,211.23,211.23
GBPJPY,20080618,211500,211.25,211.25,211.24,211.24
GBPJPY,20080618,211600,211.25,211.28,211.25,211.28
GBPJPY,20080618,211700,211.29,211.29,211.28,211.28
GBPJPY,20080618,211800,211.29,211.32,211.28,211.32
GBPJPY,20080618,211900,211.33,211.35,211.33,211.35
GBPJPY,20080618,212000,211.36,211.36,211.34,211.36
GBPJPY,20080618,212100,211.37,211.38,211.35,211.36
GBPJPY,20080618,212200,211.37,211.37,211.36,211.36
GBPJPY,20080618,212300,211.37,211.37,211.33,211.33
GBPJPY,20080618,212400,211.34,211.35,211.33,211.33
GBPJPY,20080618,212500,211.34,211.35,211.33,211.34
GBPJPY,20080618,212600,211.35,211.35,211.33,211.33
GBPJPY,20080618,212700,211.34,211.34,211.33,211.33
GBPJPY,20080618,212800,211.34,211.34,211.32,211.32
GBPJPY,20080618,212900,211.31,211.32,211.30,211.31
GBPJPY,20080618,213000,211.30,211.31,211.29,211.29
GBPJPY,20080618,213100,211.30,211.33,211.30,211.32
GBPJPY,20080618,213200,211.33,211.35,211.31,211.32
GBPJPY,20080618,213300,211.31,211.31,211.29,211.30
GBPJPY,20080618,213400,211.29,211.30,211.28,211.29
GBPJPY,20080618,213500,211.28,211.28,211.25,211.26
GBPJPY,20080618,213600,211.25,211.25,211.24,211.25
GBPJPY,20080618,213700,211.26,211.31,211.26,211.31
GBPJPY,20080618,213800,211.32,211.34,211.32,211.32
GBPJPY,20080618,213900,211.33,211.35,211.33,211.34
GBPJPY,20080618,214000,211.35,211.35,211.26,211.26
GBPJPY,20080618,214100,211.25,211.25,211.24,211.25
GBPJPY,20080618,214200,211.24,211.26,211.24,211.26
GBPJPY,20080618,214300,211.27,211.28,211.25,211.25
GBPJPY,20080618,214400,211.24,211.24,211.20,211.20
GBPJPY,20080618,214500,211.19,211.20,211.19,211.20
GBPJPY,20080618,214600,211.21,211.23,211.21,211.22
GBPJPY,20080618,214700,211.23,211.23,211.21,211.22
GBPJPY,20080618,214800,211.21,211.21,211.21,211.21
GBPJPY,20080618,214900,211.21,211.25,211.21,211.24
GBPJPY,20080618,215000,211.25,211.28,211.25,211.27
GBPJPY,20080618,215100,211.26,211.26,211.22,211.22
GBPJPY,20080618,215200,211.21,211.24,211.21,211.23
GBPJPY,20080618,215300,211.24,211.25,211.23,211.23
GBPJPY,20080618,215400,211.22,211.23,211.22,211.23
GBPJPY,20080618,215500,211.22,211.23,211.22,211.23
GBPJPY,20080618,215600,211.22,211.22,211.22,211.22
GBPJPY,20080618,215700,211.23,211.23,211.22,211.22
GBPJPY,20080618,215800,211.22,211.22,211.22,211.22
GBPJPY,20080618,215900,211.21,211.22,211.21,211.21
GBPJPY,20080618,220000,211.22,211.22,211.21,211.22
GBPJPY,20080618,220100,211.23,211.24,211.23,211.23
GBPJPY,20080618,220200,211.24,211.25,211.23,211.24
GBPJPY,20080618,220300,211.23,211.23,211.23,211.23
GBPJPY,20080618,220400,211.24,211.24,211.23,211.24
GBPJPY,20080618,220500,211.25,211.28,211.25,211.28
GBPJPY,20080618,220600,211.27,211.27,211.25,211.27
GBPJPY,20080618,220700,211.26,211.26,211.23,211.23
GBPJPY,20080618,220800,211.24,211.25,211.24,211.24
GBPJPY,20080618,220900,211.25,211.27,211.24,211.27
GBPJPY,20080618,221000,211.28,211.29,211.26,211.26
GBPJPY,20080618,221100,211.25,211.25,211.18,211.18
GBPJPY,20080618,221200,211.17,211.19,211.15,211.16
GBPJPY,20080618,221300,211.17,211.17,211.15,211.15
GBPJPY,20080618,221400,211.16,211.16,211.16,211.16
GBPJPY,20080618,221500,211.15,211.16,211.15,211.16
GBPJPY,20080618,221600,211.15,211.15,211.15,211.15
GBPJPY,20080618,221700,211.15,211.16,211.15,211.16
GBPJPY,20080618,221800,211.18,211.19,211.17,211.18
GBPJPY,20080618,221900,211.17,211.18,211.12,211.13
GBPJPY,20080618,222000,211.12,211.12,211.10,211.11
GBPJPY,20080618,222100,211.10,211.12,211.05,211.12
GBPJPY,20080618,222200,211.13,211.18,211.13,211.18
GBPJPY,20080618,222300,211.17,211.18,211.15,211.18
GBPJPY,20080618,222400,211.19,211.20,211.19,211.20
GBPJPY,20080618,222500,211.21,211.23,211.21,211.23
GBPJPY,20080618,222600,211.23,211.23,211.23,211.23
GBPJPY,20080618,222700,211.23,211.23,211.23,211.23
GBPJPY,20080618,222800,211.24,211.24,211.24,211.24
GBPJPY,20080618,222900,211.24,211.24,211.22,211.22
GBPJPY,20080618,223000,211.21,211.24,211.21,211.24
GBPJPY,20080618,223100,211.25,211.25,211.19,211.19
GBPJPY,20080618,223200,211.20,211.20,211.19,211.19
GBPJPY,20080618,223300,211.20,211.21,211.19,211.19
GBPJPY,20080618,223400,211.20,211.22,211.19,211.20
GBPJPY,20080618,223500,211.21,211.22,211.21,211.22
GBPJPY,20080618,223600,211.23,211.23,211.22,211.22
GBPJPY,20080618,223700,211.23,211.23,211.21,211.22
GBPJPY,20080618,223800,211.22,211.22,211.22,211.22
GBPJPY,20080618,223900,211.21,211.22,211.21,211.22
GBPJPY,20080618,224000,211.22,211.24,211.22,211.23
GBPJPY,20080618,224100,211.24,211.25,211.24,211.24
GBPJPY,20080618,224200,211.25,211.26,211.25,211.26
GBPJPY,20080618,224300,211.25,211.25,211.23,211.23
GBPJPY,20080618,224400,211.24,211.24,211.24,211.24
GBPJPY,20080618,224500,211.24,211.25,211.24,211.25
GBPJPY,20080618,224600,211.26,211.27,211.26,211.27
GBPJPY,20080618,224700,211.28,211.30,211.26,211.30
GBPJPY,20080618,224800,211.31,211.33,211.31,211.32
GBPJPY,20080618,224900,211.33,211.35,211.32,211.33
GBPJPY,20080618,225000,211.34,211.38,211.34,211.38
GBPJPY,20080618,225100,211.39,211.39,211.38,211.39
GBPJPY,20080618,225200,211.39,211.40,211.39,211.39
GBPJPY,20080618,225300,211.38,211.39,211.38,211.39
GBPJPY,20080618,225400,211.38,211.39,211.37,211.37
GBPJPY,20080618,225500,211.38,211.39,211.38,211.39
GBPJPY,20080618,225600,211.38,211.38,211.38,211.38
GBPJPY,20080618,225700,211.38,211.40,211.38,211.39
GBPJPY,20080618,225800,211.40,211.40,211.39,211.40
GBPJPY,20080618,225900,211.39,211.40,211.39,211.40
GBPJPY,20080618,230000,211.40,211.41,211.40,211.40
GBPJPY,20080618,230100,211.39,211.39,211.38,211.38
GBPJPY,20080618,230200,211.37,211.37,211.28,211.28
GBPJPY,20080618,230300,211.29,211.30,211.28,211.30
GBPJPY,20080618,230400,211.29,211.29,211.29,211.29
GBPJPY,20080618,230500,211.29,211.29,211.26,211.26
GBPJPY,20080618,230600,211.27,211.28,211.26,211.28
GBPJPY,20080618,230700,211.27,211.28,211.27,211.28
GBPJPY,20080618,230800,211.28,211.28,211.28,211.28
GBPJPY,20080618,230900,211.27,211.28,211.26,211.28
GBPJPY,20080618,231000,211.29,211.30,211.29,211.29
GBPJPY,20080618,231100,211.29,211.29,211.29,211.29
GBPJPY,20080618,231200,211.29,211.29,211.29,211.29
GBPJPY,20080618,231300,211.28,211.28,211.28,211.28
GBPJPY,20080618,231400,211.28,211.28,211.28,211.28
GBPJPY,20080618,231500,211.28,211.28,211.26,211.27
GBPJPY,20080618,231600,211.27,211.27,211.27,211.27
GBPJPY,20080618,231700,211.28,211.28,211.26,211.26
GBPJPY,20080618,231800,211.27,211.27,211.25,211.25
GBPJPY,20080618,231900,211.26,211.28,211.26,211.28
GBPJPY,20080618,232000,211.29,211.29,211.24,211.24
GBPJPY,20080618,232100,211.23,211.25,211.20,211.20
GBPJPY,20080618,232200,211.21,211.21,211.20,211.20
GBPJPY,20080618,232300,211.21,211.21,211.21,211.21
GBPJPY,20080618,232400,211.21,211.22,211.21,211.22
GBPJPY,20080618,232500,211.21,211.22,211.21,211.22
GBPJPY,20080618,232600,211.22,211.22,211.22,211.22
GBPJPY,20080618,232700,211.22,211.22,211.22,211.22
GBPJPY,20080618,232800,211.21,211.22,211.21,211.22
GBPJPY,20080618,232900,211.21,211.22,211.20,211.20
GBPJPY,20080618,233000,211.21,211.22,211.21,211.22
GBPJPY,20080618,233100,211.21,211.21,211.19,211.19
GBPJPY,20080618,233200,211.20,211.21,211.20,211.21
GBPJPY,20080618,233300,211.20,211.20,211.20,211.20
GBPJPY,20080618,233400,211.20,211.22,211.20,211.22
GBPJPY,20080618,233500,211.23,211.25,211.23,211.25
GBPJPY,20080618,233600,211.26,211.28,211.26,211.28
GBPJPY,20080618,233700,211.28,211.28,211.28,211.28
GBPJPY,20080618,233800,211.29,211.29,211.28,211.28
GBPJPY,20080618,233900,211.28,211.28,211.28,211.28
GBPJPY,20080618,234000,211.29,211.29,211.29,211.29
GBPJPY,20080618,234100,211.29,211.29,211.29,211.29
GBPJPY,20080618,234200,211.29,211.29,211.27,211.27
GBPJPY,20080618,234300,211.27,211.27,211.27,211.27
GBPJPY,20080618,234400,211.26,211.26,211.24,211.24
GBPJPY,20080618,234500,211.23,211.23,211.23,211.23
GBPJPY,20080618,234600,211.22,211.22,211.19,211.20
GBPJPY,20080618,234700,211.19,211.21,211.19,211.19
GBPJPY,20080618,234800,211.18,211.18,211.14,211.18
GBPJPY,20080618,234900,211.17,211.17,211.13,211.13
GBPJPY,20080618,235000,211.14,211.15,211.14,211.15
GBPJPY,20080618,235100,211.14,211.15,211.13,211.15
GBPJPY,20080618,235200,211.16,211.18,211.16,211.18
GBPJPY,20080618,235300,211.18,211.18,211.18,211.18
GBPJPY,20080618,235400,211.18,211.18,211.18,211.18
GBPJPY,20080618,235500,211.18,211.19,211.18,211.19
GBPJPY,20080618,235600,211.19,211.19,211.19,211.19
GBPJPY,20080618,235700,211.18,211.18,211.18,211.18
GBPJPY,20080618,235800,211.18,211.19,211.18,211.18
GBPJPY,20080618,235900,211.19,211.19,211.18,211.18
GBPJPY,20080619,000000,211.19,211.19,211.19,211.19
CHFJPY,20080618,000100,103.60,103.60,103.60,103.60
CHFJPY,20080618,000200,103.60,103.61,103.60,103.61
CHFJPY,20080618,000300,103.61,103.61,103.61,103.61
CHFJPY,20080618,000400,103.61,103.61,103.61,103.61
CHFJPY,20080618,000500,103.61,103.61,103.61,103.61
CHFJPY,20080618,000600,103.61,103.61,103.61,103.61
CHFJPY,20080618,000700,103.61,103.61,103.61,103.61
CHFJPY,20080618,000800,103.61,103.61,103.61,103.61
CHFJPY,20080618,000900,103.61,103.61,103.60,103.60
CHFJPY,20080618,001000,103.61,103.61,103.60,103.61
CHFJPY,20080618,001100,103.61,103.61,103.61,103.61
CHFJPY,20080618,001200,103.61,103.61,103.61,103.61
CHFJPY,20080618,001300,103.61,103.61,103.61,103.61
CHFJPY,20080618,001400,103.61,103.61,103.61,103.61
CHFJPY,20080618,001500,103.61,103.61,103.61,103.61
CHFJPY,20080618,001600,103.61,103.61,103.61,103.61
CHFJPY,20080618,001700,103.60,103.60,103.59,103.60
CHFJPY,20080618,001800,103.61,103.61,103.60,103.61
CHFJPY,20080618,001900,103.62,103.62,103.61,103.62
CHFJPY,20080618,002000,103.62,103.62,103.62,103.62
CHFJPY,20080618,002100,103.62,103.62,103.62,103.62
CHFJPY,20080618,002200,103.62,103.62,103.62,103.62
CHFJPY,20080618,002300,103.62,103.62,103.62,103.62
CHFJPY,20080618,002400,103.62,103.62,103.62,103.62
CHFJPY,20080618,002500,103.62,103.62,103.62,103.62
CHFJPY,20080618,002600,103.62,103.62,103.62,103.62
CHFJPY,20080618,002700,103.62,103.62,103.62,103.62
CHFJPY,20080618,002800,103.62,103.62,103.62,103.62
CHFJPY,20080618,002900,103.61,103.61,103.61,103.61
CHFJPY,20080618,003000,103.62,103.62,103.61,103.62
CHFJPY,20080618,003100,103.62,103.62,103.62,103.62
CHFJPY,20080618,003200,103.62,103.62,103.62,103.62
CHFJPY,20080618,003300,103.62,103.62,103.62,103.62
CHFJPY,20080618,003400,103.62,103.62,103.62,103.62
CHFJPY,20080618,003500,103.62,103.62,103.62,103.62
CHFJPY,20080618,003600,103.61,103.62,103.61,103.62
CHFJPY,20080618,003700,103.62,103.62,103.62,103.62
CHFJPY,20080618,003800,103.62,103.62,103.62,103.62
CHFJPY,20080618,003900,103.63,103.63,103.62,103.63
CHFJPY,20080618,004000,103.63,103.63,103.63,103.63
CHFJPY,20080618,004100,103.62,103.62,103.62,103.62
CHFJPY,20080618,004200,103.62,103.63,103.62,103.63
CHFJPY,20080618,004300,103.62,103.65,103.62,103.64
CHFJPY,20080618,004400,103.64,103.64,103.64,103.64
CHFJPY,20080618,004500,103.64,103.64,103.64,103.64
CHFJPY,20080618,004600,103.64,103.64,103.64,103.64
CHFJPY,20080618,004700,103.64,103.64,103.64,103.64
CHFJPY,20080618,004800,103.63,103.63,103.63,103.63
CHFJPY,20080618,004900,103.64,103.64,103.63,103.64
CHFJPY,20080618,005000,103.65,103.66,103.65,103.65
CHFJPY,20080618,005100,103.66,103.69,103.65,103.69
CHFJPY,20080618,005200,103.70,103.71,103.69,103.70
CHFJPY,20080618,005300,103.71,103.72,103.69,103.69
CHFJPY,20080618,005400,103.68,103.70,103.68,103.69
CHFJPY,20080618,005500,103.68,103.68,103.67,103.67
CHFJPY,20080618,005600,103.66,103.66,103.66,103.66
CHFJPY,20080618,005700,103.65,103.65,103.65,103.65
CHFJPY,20080618,005800,103.65,103.66,103.65,103.66
CHFJPY,20080618,005900,103.66,103.67,103.66,103.67
CHFJPY,20080618,010000,103.68,103.69,103.68,103.69
CHFJPY,20080618,010100,103.69,103.69,103.67,103.67
CHFJPY,20080618,010200,103.66,103.66,103.66,103.66
CHFJPY,20080618,010300,103.66,103.66,103.66,103.66
CHFJPY,20080618,010400,103.66,103.67,103.66,103.67
CHFJPY,20080618,010500,103.67,103.68,103.67,103.68
CHFJPY,20080618,010600,103.69,103.69,103.69,103.69
CHFJPY,20080618,010700,103.69,103.69,103.68,103.68
CHFJPY,20080618,010800,103.69,103.69,103.68,103.68
CHFJPY,20080618,010900,103.68,103.68,103.68,103.68
CHFJPY,20080618,011000,103.67,103.68,103.67,103.68
CHFJPY,20080618,011100,103.68,103.68,103.68,103.68
CHFJPY,20080618,011200,103.68,103.68,103.68,103.68
CHFJPY,20080618,011300,103.68,103.68,103.68,103.68
CHFJPY,20080618,011400,103.68,103.68,103.68,103.68
CHFJPY,20080618,011500,103.67,103.67,103.67,103.67
CHFJPY,20080618,011600,103.67,103.67,103.67,103.67
CHFJPY,20080618,011700,103.67,103.67,103.66,103.66
CHFJPY,20080618,011800,103.67,103.67,103.66,103.66
CHFJPY,20080618,011900,103.67,103.68,103.66,103.66
CHFJPY,20080618,012000,103.65,103.65,103.65,103.65
CHFJPY,20080618,012100,103.66,103.66,103.65,103.65
CHFJPY,20080618,012200,103.66,103.66,103.65,103.65
CHFJPY,20080618,012300,103.66,103.66,103.64,103.64
CHFJPY,20080618,012400,103.64,103.65,103.64,103.65
CHFJPY,20080618,012500,103.66,103.67,103.65,103.65
CHFJPY,20080618,012600,103.64,103.68,103.64,103.67
CHFJPY,20080618,012700,103.66,103.66,103.65,103.66
CHFJPY,20080618,012800,103.67,103.67,103.66,103.67
CHFJPY,20080618,012900,103.68,103.68,103.67,103.68
CHFJPY,20080618,013000,103.67,103.67,103.67,103.67
CHFJPY,20080618,013100,103.66,103.66,103.64,103.65
CHFJPY,20080618,013200,103.64,103.64,103.63,103.64
CHFJPY,20080618,013300,103.65,103.65,103.64,103.64
CHFJPY,20080618,013400,103.65,103.66,103.65,103.65
CHFJPY,20080618,013500,103.64,103.64,103.63,103.64
CHFJPY,20080618,013600,103.65,103.65,103.64,103.64
CHFJPY,20080618,013700,103.64,103.64,103.64,103.64
CHFJPY,20080618,013800,103.65,103.65,103.64,103.64
CHFJPY,20080618,013900,103.65,103.65,103.64,103.64
CHFJPY,20080618,014000,103.64,103.64,103.64,103.64
CHFJPY,20080618,014100,103.64,103.64,103.64,103.64
CHFJPY,20080618,014200,103.64,103.64,103.64,103.64
CHFJPY,20080618,014300,103.64,103.64,103.64,103.64
CHFJPY,20080618,014400,103.64,103.64,103.64,103.64
CHFJPY,20080618,014500,103.64,103.64,103.63,103.63
CHFJPY,20080618,014600,103.63,103.64,103.63,103.63
CHFJPY,20080618,014700,103.62,103.63,103.61,103.61
CHFJPY,20080618,014800,103.62,103.62,103.61,103.61
CHFJPY,20080618,014900,103.62,103.62,103.62,103.62
CHFJPY,20080618,015000,103.62,103.62,103.61,103.61
CHFJPY,20080618,015100,103.60,103.60,103.60,103.60
CHFJPY,20080618,015200,103.61,103.61,103.60,103.61
CHFJPY,20080618,015300,103.62,103.66,103.62,103.62
CHFJPY,20080618,015400,103.61,103.62,103.61,103.62
CHFJPY,20080618,015500,103.61,103.61,103.61,103.61
CHFJPY,20080618,015600,103.61,103.61,103.60,103.60
CHFJPY,20080618,015700,103.61,103.62,103.61,103.62
CHFJPY,20080618,015800,103.63,103.64,103.63,103.63
CHFJPY,20080618,015900,103.62,103.62,103.62,103.62
CHFJPY,20080618,020000,103.62,103.62,103.62,103.62
CHFJPY,20080618,020100,103.62,103.63,103.62,103.63
CHFJPY,20080618,020200,103.62,103.63,103.62,103.62
CHFJPY,20080618,020300,103.62,103.62,103.62,103.62
CHFJPY,20080618,020400,103.63,103.63,103.63,103.63
CHFJPY,20080618,020500,103.62,103.62,103.61,103.62
CHFJPY,20080618,020600,103.62,103.62,103.62,103.62
CHFJPY,20080618,020700,103.62,103.62,103.62,103.62
CHFJPY,20080618,020800,103.62,103.63,103.62,103.62
CHFJPY,20080618,020900,103.63,103.63,103.62,103.63
CHFJPY,20080618,021000,103.64,103.64,103.64,103.64
CHFJPY,20080618,021100,103.64,103.65,103.64,103.65
CHFJPY,20080618,021200,103.66,103.67,103.66,103.67
CHFJPY,20080618,021300,103.68,103.70,103.68,103.70
CHFJPY,20080618,021400,103.69,103.69,103.69,103.69
CHFJPY,20080618,021500,103.70,103.71,103.69,103.69
CHFJPY,20080618,021600,103.69,103.69,103.69,103.69
CHFJPY,20080618,021700,103.68,103.68,103.67,103.67
CHFJPY,20080618,021800,103.68,103.69,103.68,103.68
CHFJPY,20080618,021900,103.69,103.70,103.68,103.69
CHFJPY,20080618,022000,103.68,103.68,103.67,103.67
CHFJPY,20080618,022100,103.66,103.68,103.66,103.67
CHFJPY,20080618,022200,103.68,103.68,103.67,103.67
CHFJPY,20080618,022300,103.66,103.68,103.66,103.68
CHFJPY,20080618,022400,103.69,103.69,103.69,103.69
CHFJPY,20080618,022500,103.69,103.69,103.68,103.69
CHFJPY,20080618,022600,103.69,103.69,103.69,103.69
CHFJPY,20080618,022700,103.69,103.69,103.69,103.69
CHFJPY,20080618,022800,103.69,103.69,103.69,103.69
CHFJPY,20080618,022900,103.69,103.69,103.69,103.69
CHFJPY,20080618,023000,103.69,103.69,103.69,103.69
CHFJPY,20080618,023100,103.69,103.69,103.69,103.69
CHFJPY,20080618,023200,103.69,103.69,103.69,103.69
CHFJPY,20080618,023300,103.68,103.68,103.67,103.67
CHFJPY,20080618,023400,103.66,103.66,103.65,103.65
CHFJPY,20080618,023500,103.66,103.66,103.64,103.64
CHFJPY,20080618,023600,103.64,103.64,103.64,103.64
CHFJPY,20080618,023700,103.65,103.65,103.64,103.64
CHFJPY,20080618,023800,103.65,103.65,103.64,103.64
CHFJPY,20080618,023900,103.64,103.64,103.63,103.64
CHFJPY,20080618,024000,103.65,103.66,103.65,103.65
CHFJPY,20080618,024100,103.65,103.65,103.65,103.65
CHFJPY,20080618,024200,103.66,103.66,103.66,103.66
CHFJPY,20080618,024300,103.66,103.66,103.66,103.66
CHFJPY,20080618,024400,103.66,103.67,103.66,103.67
CHFJPY,20080618,024500,103.67,103.67,103.67,103.67
CHFJPY,20080618,024600,103.66,103.67,103.66,103.66
CHFJPY,20080618,024700,103.66,103.67,103.66,103.67
CHFJPY,20080618,024800,103.67,103.67,103.66,103.66
CHFJPY,20080618,024900,103.65,103.65,103.65,103.65
CHFJPY,20080618,025000,103.64,103.64,103.63,103.63
CHFJPY,20080618,025100,103.62,103.62,103.59,103.60
CHFJPY,20080618,025200,103.61,103.61,103.58,103.59
CHFJPY,20080618,025300,103.60,103.60,103.58,103.59
CHFJPY,20080618,025400,103.59,103.59,103.59,103.59
CHFJPY,20080618,025500,103.60,103.62,103.60,103.61
CHFJPY,20080618,025600,103.60,103.63,103.60,103.63
CHFJPY,20080618,025700,103.62,103.63,103.62,103.62
CHFJPY,20080618,025800,103.63,103.63,103.63,103.63
CHFJPY,20080618,025900,103.63,103.63,103.62,103.62
CHFJPY,20080618,030000,103.62,103.63,103.62,103.62
CHFJPY,20080618,030100,103.61,103.62,103.61,103.61
CHFJPY,20080618,030200,103.62,103.64,103.62,103.63
CHFJPY,20080618,030300,103.64,103.65,103.64,103.64
CHFJPY,20080618,030400,103.64,103.64,103.64,103.64
CHFJPY,20080618,030500,103.65,103.65,103.64,103.64
CHFJPY,20080618,030600,103.65,103.65,103.63,103.64
CHFJPY,20080618,030700,103.64,103.64,103.64,103.64
CHFJPY,20080618,030800,103.64,103.64,103.64,103.64
CHFJPY,20080618,030900,103.65,103.65,103.64,103.64
CHFJPY,20080618,031000,103.65,103.65,103.64,103.64
CHFJPY,20080618,031100,103.64,103.64,103.64,103.64
CHFJPY,20080618,031200,103.64,103.64,103.63,103.63
CHFJPY,20080618,031300,103.63,103.63,103.63,103.63
CHFJPY,20080618,031400,103.63,103.63,103.63,103.63
CHFJPY,20080618,031500,103.64,103.64,103.63,103.64
CHFJPY,20080618,031600,103.63,103.63,103.63,103.63
CHFJPY,20080618,031700,103.62,103.62,103.60,103.60
CHFJPY,20080618,031800,103.61,103.62,103.61,103.61
CHFJPY,20080618,031900,103.62,103.62,103.61,103.61
CHFJPY,20080618,032000,103.60,103.61,103.59,103.59
CHFJPY,20080618,032100,103.60,103.60,103.59,103.59
CHFJPY,20080618,032200,103.58,103.60,103.58,103.60
CHFJPY,20080618,032300,103.59,103.60,103.59,103.60
CHFJPY,20080618,032400,103.59,103.60,103.59,103.60
CHFJPY,20080618,032500,103.60,103.60,103.59,103.59
CHFJPY,20080618,032600,103.60,103.60,103.59,103.60
CHFJPY,20080618,032700,103.60,103.60,103.60,103.60
CHFJPY,20080618,032800,103.59,103.60,103.59,103.60
CHFJPY,20080618,032900,103.59,103.60,103.59,103.60
CHFJPY,20080618,033000,103.60,103.61,103.60,103.61
CHFJPY,20080618,033100,103.61,103.61,103.61,103.61
CHFJPY,20080618,033200,103.61,103.61,103.61,103.61
CHFJPY,20080618,033300,103.61,103.61,103.60,103.60
CHFJPY,20080618,033400,103.61,103.61,103.61,103.61
CHFJPY,20080618,033500,103.60,103.61,103.60,103.60
CHFJPY,20080618,033600,103.61,103.61,103.60,103.61
CHFJPY,20080618,033700,103.60,103.62,103.60,103.62
CHFJPY,20080618,033800,103.61,103.61,103.60,103.60
CHFJPY,20080618,033900,103.61,103.61,103.60,103.60
CHFJPY,20080618,034000,103.61,103.61,103.60,103.61
CHFJPY,20080618,034100,103.62,103.62,103.59,103.60
CHFJPY,20080618,034200,103.61,103.62,103.60,103.62
CHFJPY,20080618,034300,103.62,103.62,103.62,103.62
CHFJPY,20080618,034400,103.61,103.62,103.61,103.62
CHFJPY,20080618,034500,103.62,103.62,103.62,103.62
CHFJPY,20080618,034600,103.61,103.62,103.61,103.61
CHFJPY,20080618,034700,103.60,103.62,103.60,103.62
CHFJPY,20080618,034800,103.61,103.61,103.60,103.60
CHFJPY,20080618,034900,103.59,103.60,103.59,103.60
CHFJPY,20080618,035000,103.59,103.59,103.59,103.59
CHFJPY,20080618,035100,103.59,103.59,103.58,103.59
CHFJPY,20080618,035200,103.60,103.63,103.60,103.62
CHFJPY,20080618,035300,103.61,103.62,103.61,103.62
CHFJPY,20080618,035400,103.61,103.61,103.61,103.61
CHFJPY,20080618,035500,103.61,103.61,103.61,103.61
CHFJPY,20080618,035600,103.61,103.61,103.61,103.61
CHFJPY,20080618,035700,103.62,103.63,103.61,103.61
CHFJPY,20080618,035800,103.60,103.61,103.60,103.61
CHFJPY,20080618,035900,103.60,103.61,103.60,103.60
CHFJPY,20080618,040000,103.59,103.60,103.59,103.60
CHFJPY,20080618,040100,103.61,103.62,103.61,103.62
CHFJPY,20080618,040200,103.63,103.63,103.61,103.61
CHFJPY,20080618,040300,103.62,103.62,103.61,103.62
CHFJPY,20080618,040400,103.61,103.63,103.61,103.62
CHFJPY,20080618,040500,103.62,103.62,103.62,103.62
CHFJPY,20080618,040600,103.61,103.61,103.60,103.60
CHFJPY,20080618,040700,103.60,103.60,103.60,103.60
CHFJPY,20080618,040800,103.61,103.61,103.60,103.61
CHFJPY,20080618,040900,103.61,103.61,103.61,103.61
CHFJPY,20080618,041000,103.61,103.61,103.61,103.61
CHFJPY,20080618,041100,103.60,103.60,103.59,103.59
CHFJPY,20080618,041200,103.60,103.60,103.59,103.60
CHFJPY,20080618,041300,103.60,103.61,103.60,103.61
CHFJPY,20080618,041400,103.62,103.63,103.62,103.63
CHFJPY,20080618,041500,103.62,103.63,103.61,103.61
CHFJPY,20080618,041600,103.60,103.61,103.59,103.60
CHFJPY,20080618,041700,103.61,103.61,103.61,103.61
CHFJPY,20080618,041800,103.61,103.61,103.61,103.61
CHFJPY,20080618,041900,103.61,103.61,103.61,103.61
CHFJPY,20080618,042000,103.61,103.61,103.60,103.60
CHFJPY,20080618,042100,103.60,103.61,103.60,103.61
CHFJPY,20080618,042200,103.60,103.60,103.58,103.58
CHFJPY,20080618,042300,103.57,103.57,103.56,103.56
CHFJPY,20080618,042400,103.57,103.57,103.56,103.56
CHFJPY,20080618,042500,103.55,103.57,103.55,103.57
CHFJPY,20080618,042600,103.56,103.56,103.54,103.54
CHFJPY,20080618,042700,103.53,103.54,103.53,103.53
CHFJPY,20080618,042800,103.54,103.54,103.53,103.53
CHFJPY,20080618,042900,103.52,103.53,103.51,103.51
CHFJPY,20080618,043000,103.52,103.55,103.51,103.55
CHFJPY,20080618,043100,103.54,103.55,103.53,103.55
CHFJPY,20080618,043200,103.54,103.56,103.54,103.55
CHFJPY,20080618,043300,103.54,103.55,103.53,103.53
CHFJPY,20080618,043400,103.52,103.52,103.50,103.51
CHFJPY,20080618,043500,103.50,103.52,103.50,103.51
CHFJPY,20080618,043600,103.50,103.50,103.48,103.48
CHFJPY,20080618,043700,103.49,103.49,103.48,103.48
CHFJPY,20080618,043800,103.49,103.49,103.48,103.49
CHFJPY,20080618,043900,103.50,103.51,103.50,103.51
CHFJPY,20080618,044000,103.52,103.52,103.50,103.50
CHFJPY,20080618,044100,103.51,103.51,103.50,103.50
CHFJPY,20080618,044200,103.51,103.51,103.51,103.51
CHFJPY,20080618,044300,103.52,103.52,103.51,103.52
CHFJPY,20080618,044400,103.51,103.52,103.51,103.52
CHFJPY,20080618,044500,103.53,103.53,103.53,103.53
CHFJPY,20080618,044600,103.52,103.53,103.52,103.53
CHFJPY,20080618,044700,103.53,103.53,103.53,103.53
CHFJPY,20080618,044800,103.52,103.52,103.51,103.52
CHFJPY,20080618,044900,103.51,103.52,103.51,103.51
CHFJPY,20080618,045000,103.52,103.53,103.51,103.53
CHFJPY,20080618,045100,103.52,103.54,103.52,103.53
CHFJPY,20080618,045200,103.52,103.53,103.52,103.53
CHFJPY,20080618,045300,103.52,103.53,103.52,103.53
CHFJPY,20080618,045400,103.52,103.53,103.52,103.53
CHFJPY,20080618,045500,103.52,103.52,103.51,103.51
CHFJPY,20080618,045600,103.50,103.51,103.50,103.50
CHFJPY,20080618,045700,103.51,103.52,103.50,103.50
CHFJPY,20080618,045800,103.51,103.51,103.50,103.50
CHFJPY,20080618,045900,103.51,103.51,103.50,103.50
CHFJPY,20080618,050100,103.50,103.52,103.49,103.52
CHFJPY,20080618,050200,103.53,103.53,103.51,103.52
CHFJPY,20080618,050300,103.51,103.52,103.51,103.52
CHFJPY,20080618,050400,103.52,103.53,103.52,103.53
CHFJPY,20080618,050500,103.52,103.53,103.52,103.52
CHFJPY,20080618,050600,103.53,103.53,103.52,103.53
CHFJPY,20080618,050700,103.53,103.53,103.53,103.53
CHFJPY,20080618,050800,103.53,103.54,103.53,103.53
CHFJPY,20080618,050900,103.53,103.53,103.53,103.53
CHFJPY,20080618,051000,103.54,103.54,103.53,103.53
CHFJPY,20080618,051100,103.54,103.54,103.54,103.54
CHFJPY,20080618,051200,103.53,103.53,103.52,103.53
CHFJPY,20080618,051300,103.52,103.53,103.52,103.52
CHFJPY,20080618,051400,103.53,103.56,103.53,103.56
CHFJPY,20080618,051500,103.55,103.56,103.55,103.55
CHFJPY,20080618,051600,103.54,103.55,103.54,103.55
CHFJPY,20080618,051700,103.54,103.55,103.54,103.54
CHFJPY,20080618,051800,103.55,103.56,103.54,103.56
CHFJPY,20080618,051900,103.56,103.56,103.56,103.56
CHFJPY,20080618,052000,103.56,103.56,103.56,103.56
CHFJPY,20080618,052100,103.57,103.57,103.57,103.57
CHFJPY,20080618,052200,103.56,103.57,103.56,103.56
CHFJPY,20080618,052300,103.55,103.57,103.55,103.57
CHFJPY,20080618,052400,103.56,103.57,103.56,103.56
CHFJPY,20080618,052500,103.57,103.57,103.56,103.57
CHFJPY,20080618,052600,103.58,103.58,103.58,103.58
CHFJPY,20080618,052700,103.58,103.58,103.57,103.57
CHFJPY,20080618,052800,103.57,103.57,103.56,103.56
CHFJPY,20080618,052900,103.57,103.57,103.56,103.56
CHFJPY,20080618,053000,103.56,103.56,103.56,103.56
CHFJPY,20080618,053100,103.56,103.57,103.56,103.56
CHFJPY,20080618,053200,103.55,103.56,103.55,103.56
CHFJPY,20080618,053300,103.57,103.57,103.57,103.57
CHFJPY,20080618,053400,103.57,103.57,103.57,103.57
CHFJPY,20080618,053500,103.57,103.58,103.57,103.58
CHFJPY,20080618,053600,103.57,103.58,103.57,103.58
CHFJPY,20080618,053700,103.58,103.58,103.58,103.58
CHFJPY,20080618,053800,103.58,103.58,103.57,103.58
CHFJPY,20080618,053900,103.57,103.58,103.57,103.58
CHFJPY,20080618,054000,103.57,103.58,103.57,103.58
CHFJPY,20080618,054100,103.58,103.59,103.58,103.59
CHFJPY,20080618,054200,103.60,103.60,103.59,103.59
CHFJPY,20080618,054300,103.58,103.59,103.58,103.59
CHFJPY,20080618,054400,103.58,103.58,103.58,103.58
CHFJPY,20080618,054500,103.58,103.58,103.55,103.56
CHFJPY,20080618,054600,103.56,103.56,103.56,103.56
CHFJPY,20080618,054700,103.56,103.56,103.56,103.56
CHFJPY,20080618,054800,103.56,103.56,103.55,103.56
CHFJPY,20080618,054900,103.56,103.56,103.56,103.56
CHFJPY,20080618,055000,103.55,103.56,103.55,103.56
CHFJPY,20080618,055100,103.55,103.56,103.55,103.56
CHFJPY,20080618,055200,103.55,103.55,103.55,103.55
CHFJPY,20080618,055300,103.56,103.58,103.56,103.57
CHFJPY,20080618,055400,103.56,103.57,103.56,103.57
CHFJPY,20080618,055500,103.56,103.57,103.56,103.57
CHFJPY,20080618,055600,103.56,103.57,103.56,103.57
CHFJPY,20080618,055700,103.56,103.57,103.56,103.57
CHFJPY,20080618,055800,103.58,103.58,103.56,103.56
CHFJPY,20080618,055900,103.57,103.57,103.57,103.57
CHFJPY,20080618,060000,103.56,103.56,103.56,103.56
CHFJPY,20080618,060100,103.56,103.56,103.56,103.56
CHFJPY,20080618,060200,103.56,103.56,103.56,103.56
CHFJPY,20080618,060300,103.55,103.56,103.55,103.55
CHFJPY,20080618,060400,103.56,103.56,103.56,103.56
CHFJPY,20080618,060500,103.57,103.57,103.57,103.57
CHFJPY,20080618,060600,103.57,103.57,103.56,103.56
CHFJPY,20080618,060700,103.57,103.57,103.56,103.56
CHFJPY,20080618,060800,103.56,103.56,103.53,103.53
CHFJPY,20080618,060900,103.52,103.53,103.52,103.53
CHFJPY,20080618,061000,103.54,103.54,103.54,103.54
CHFJPY,20080618,061100,103.53,103.54,103.53,103.54
CHFJPY,20080618,061200,103.53,103.53,103.53,103.53
CHFJPY,20080618,061300,103.54,103.54,103.53,103.53
CHFJPY,20080618,061400,103.54,103.54,103.54,103.54
CHFJPY,20080618,061500,103.53,103.53,103.50,103.50
CHFJPY,20080618,061600,103.51,103.51,103.50,103.50
CHFJPY,20080618,061700,103.51,103.53,103.51,103.53
CHFJPY,20080618,061800,103.53,103.53,103.51,103.51
CHFJPY,20080618,061900,103.52,103.52,103.52,103.52
CHFJPY,20080618,062000,103.53,103.53,103.53,103.53
CHFJPY,20080618,062100,103.53,103.53,103.52,103.53
CHFJPY,20080618,062200,103.52,103.53,103.52,103.52
CHFJPY,20080618,062300,103.53,103.53,103.51,103.51
CHFJPY,20080618,062400,103.52,103.52,103.51,103.52
CHFJPY,20080618,062500,103.51,103.52,103.51,103.52
CHFJPY,20080618,062600,103.51,103.52,103.51,103.52
CHFJPY,20080618,062700,103.51,103.52,103.51,103.51
CHFJPY,20080618,062800,103.51,103.52,103.51,103.52
CHFJPY,20080618,062900,103.52,103.52,103.52,103.52
CHFJPY,20080618,063000,103.51,103.52,103.51,103.52
CHFJPY,20080618,063100,103.51,103.51,103.51,103.51
CHFJPY,20080618,063200,103.52,103.52,103.51,103.52
CHFJPY,20080618,063300,103.51,103.52,103.50,103.50
CHFJPY,20080618,063400,103.49,103.51,103.49,103.51
CHFJPY,20080618,063500,103.51,103.51,103.51,103.51
CHFJPY,20080618,063600,103.52,103.53,103.51,103.53
CHFJPY,20080618,063700,103.52,103.53,103.52,103.52
CHFJPY,20080618,063800,103.53,103.54,103.53,103.54
CHFJPY,20080618,063900,103.53,103.54,103.53,103.54
CHFJPY,20080618,064000,103.53,103.53,103.51,103.52
CHFJPY,20080618,064100,103.53,103.53,103.52,103.52
CHFJPY,20080618,064200,103.53,103.54,103.53,103.54
CHFJPY,20080618,064300,103.54,103.54,103.54,103.54
CHFJPY,20080618,064400,103.54,103.54,103.54,103.54
CHFJPY,20080618,064500,103.53,103.53,103.52,103.52
CHFJPY,20080618,064600,103.53,103.53,103.51,103.51
CHFJPY,20080618,064700,103.50,103.51,103.50,103.51
CHFJPY,20080618,064800,103.50,103.52,103.50,103.51
CHFJPY,20080618,064900,103.52,103.52,103.51,103.51
CHFJPY,20080618,065000,103.50,103.51,103.50,103.51
CHFJPY,20080618,065100,103.50,103.52,103.50,103.51
CHFJPY,20080618,065200,103.52,103.52,103.51,103.51
CHFJPY,20080618,065300,103.52,103.52,103.51,103.51
CHFJPY,20080618,065400,103.52,103.52,103.52,103.52
CHFJPY,20080618,065500,103.51,103.52,103.50,103.51
CHFJPY,20080618,065600,103.52,103.52,103.51,103.52
CHFJPY,20080618,065700,103.51,103.53,103.51,103.53
CHFJPY,20080618,065800,103.52,103.52,103.51,103.52
CHFJPY,20080618,065900,103.51,103.51,103.51,103.51
CHFJPY,20080618,070000,103.52,103.52,103.51,103.51
CHFJPY,20080618,070100,103.52,103.52,103.51,103.51
CHFJPY,20080618,070200,103.52,103.53,103.52,103.53
CHFJPY,20080618,070300,103.52,103.53,103.51,103.51
CHFJPY,20080618,070400,103.50,103.50,103.45,103.48
CHFJPY,20080618,070500,103.49,103.49,103.46,103.46
CHFJPY,20080618,070600,103.45,103.47,103.44,103.45
CHFJPY,20080618,070700,103.46,103.47,103.45,103.46
CHFJPY,20080618,070800,103.47,103.47,103.45,103.45
CHFJPY,20080618,070900,103.46,103.48,103.46,103.47
CHFJPY,20080618,071000,103.48,103.48,103.44,103.44
CHFJPY,20080618,071100,103.45,103.48,103.45,103.48
CHFJPY,20080618,071200,103.49,103.49,103.48,103.49
CHFJPY,20080618,071300,103.50,103.50,103.49,103.49
CHFJPY,20080618,071400,103.50,103.50,103.49,103.49
CHFJPY,20080618,071500,103.49,103.49,103.46,103.46
CHFJPY,20080618,071600,103.43,103.47,103.43,103.47
CHFJPY,20080618,071700,103.46,103.49,103.46,103.49
CHFJPY,20080618,071800,103.48,103.48,103.48,103.48
CHFJPY,20080618,071900,103.48,103.48,103.46,103.47
CHFJPY,20080618,072000,103.47,103.47,103.47,103.47
CHFJPY,20080618,072100,103.47,103.47,103.46,103.47
CHFJPY,20080618,072200,103.47,103.47,103.47,103.47
CHFJPY,20080618,072300,103.46,103.46,103.45,103.46
CHFJPY,20080618,072400,103.46,103.46,103.46,103.46
CHFJPY,20080618,072500,103.46,103.46,103.45,103.45
CHFJPY,20080618,072600,103.46,103.46,103.44,103.44
CHFJPY,20080618,072700,103.44,103.45,103.44,103.45
CHFJPY,20080618,072800,103.44,103.44,103.42,103.43
CHFJPY,20080618,072900,103.42,103.44,103.42,103.44
CHFJPY,20080618,073000,103.43,103.44,103.43,103.44
CHFJPY,20080618,073100,103.43,103.44,103.43,103.44
CHFJPY,20080618,073200,103.44,103.44,103.43,103.43
CHFJPY,20080618,073300,103.42,103.43,103.41,103.41
CHFJPY,20080618,073400,103.42,103.42,103.42,103.42
CHFJPY,20080618,073500,103.41,103.41,103.41,103.41
CHFJPY,20080618,073600,103.41,103.42,103.41,103.42
CHFJPY,20080618,073700,103.43,103.43,103.42,103.42
CHFJPY,20080618,073800,103.41,103.43,103.41,103.43
CHFJPY,20080618,073900,103.42,103.44,103.42,103.43
CHFJPY,20080618,074000,103.42,103.43,103.42,103.42
CHFJPY,20080618,074100,103.43,103.44,103.41,103.41
CHFJPY,20080618,074200,103.42,103.44,103.41,103.44
CHFJPY,20080618,074300,103.45,103.47,103.45,103.47
CHFJPY,20080618,074400,103.46,103.48,103.46,103.48
CHFJPY,20080618,074500,103.47,103.52,103.47,103.50
CHFJPY,20080618,074600,103.51,103.51,103.49,103.50
CHFJPY,20080618,074700,103.51,103.53,103.51,103.53
CHFJPY,20080618,074800,103.52,103.53,103.52,103.53
CHFJPY,20080618,074900,103.53,103.53,103.52,103.52
CHFJPY,20080618,075000,103.51,103.52,103.51,103.52
CHFJPY,20080618,075100,103.51,103.51,103.51,103.51
CHFJPY,20080618,075200,103.50,103.50,103.48,103.49
CHFJPY,20080618,075300,103.49,103.49,103.47,103.47
CHFJPY,20080618,075400,103.46,103.47,103.46,103.47
CHFJPY,20080618,075500,103.46,103.47,103.46,103.47
CHFJPY,20080618,075600,103.46,103.47,103.46,103.47
CHFJPY,20080618,075700,103.46,103.46,103.45,103.45
CHFJPY,20080618,075800,103.46,103.48,103.45,103.47
CHFJPY,20080618,075900,103.46,103.47,103.46,103.46
CHFJPY,20080618,080000,103.47,103.49,103.47,103.48
CHFJPY,20080618,080100,103.49,103.51,103.49,103.50
CHFJPY,20080618,080200,103.51,103.51,103.49,103.49
CHFJPY,20080618,080300,103.50,103.53,103.50,103.53
CHFJPY,20080618,080400,103.52,103.52,103.51,103.51
CHFJPY,20080618,080500,103.50,103.52,103.50,103.50
CHFJPY,20080618,080600,103.51,103.51,103.49,103.49
CHFJPY,20080618,080700,103.50,103.50,103.48,103.48
CHFJPY,20080618,080800,103.48,103.48,103.48,103.48
CHFJPY,20080618,080900,103.49,103.49,103.48,103.49
CHFJPY,20080618,081000,103.48,103.48,103.46,103.46
CHFJPY,20080618,081100,103.47,103.47,103.46,103.46
CHFJPY,20080618,081200,103.47,103.47,103.46,103.46
CHFJPY,20080618,081300,103.45,103.47,103.45,103.46
CHFJPY,20080618,081400,103.47,103.49,103.47,103.49
CHFJPY,20080618,081500,103.49,103.50,103.49,103.50
CHFJPY,20080618,081600,103.49,103.50,103.49,103.50
CHFJPY,20080618,081700,103.49,103.49,103.47,103.48
CHFJPY,20080618,081800,103.47,103.48,103.47,103.47
CHFJPY,20080618,081900,103.48,103.48,103.47,103.48
CHFJPY,20080618,082000,103.47,103.49,103.47,103.48
CHFJPY,20080618,082100,103.49,103.49,103.49,103.49
CHFJPY,20080618,082200,103.48,103.49,103.47,103.48
CHFJPY,20080618,082300,103.47,103.48,103.47,103.48
CHFJPY,20080618,082400,103.48,103.49,103.48,103.49
CHFJPY,20080618,082500,103.48,103.50,103.48,103.50
CHFJPY,20080618,082600,103.51,103.51,103.50,103.51
CHFJPY,20080618,082700,103.50,103.51,103.50,103.51
CHFJPY,20080618,082800,103.50,103.51,103.50,103.50
CHFJPY,20080618,082900,103.49,103.51,103.49,103.51
CHFJPY,20080618,083000,103.50,103.50,103.49,103.49
CHFJPY,20080618,083100,103.50,103.52,103.50,103.52
CHFJPY,20080618,083200,103.53,103.53,103.51,103.52
CHFJPY,20080618,083300,103.53,103.55,103.52,103.53
CHFJPY,20080618,083400,103.52,103.53,103.52,103.53
CHFJPY,20080618,083500,103.52,103.53,103.52,103.52
CHFJPY,20080618,083600,103.53,103.54,103.50,103.54
CHFJPY,20080618,083700,103.55,103.55,103.52,103.52
CHFJPY,20080618,083800,103.51,103.53,103.51,103.53
CHFJPY,20080618,083900,103.52,103.53,103.52,103.52
CHFJPY,20080618,084000,103.53,103.53,103.52,103.53
CHFJPY,20080618,084100,103.54,103.54,103.51,103.53
CHFJPY,20080618,084200,103.52,103.54,103.52,103.54
CHFJPY,20080618,084300,103.53,103.54,103.52,103.52
CHFJPY,20080618,084400,103.53,103.53,103.52,103.52
CHFJPY,20080618,084500,103.51,103.53,103.51,103.53
CHFJPY,20080618,084600,103.54,103.54,103.53,103.54
CHFJPY,20080618,084700,103.53,103.55,103.53,103.55
CHFJPY,20080618,084800,103.56,103.59,103.56,103.58
CHFJPY,20080618,084900,103.57,103.61,103.57,103.61
CHFJPY,20080618,085000,103.62,103.62,103.60,103.61
CHFJPY,20080618,085100,103.60,103.60,103.58,103.58
CHFJPY,20080618,085200,103.57,103.58,103.56,103.56
CHFJPY,20080618,085300,103.57,103.58,103.55,103.56
CHFJPY,20080618,085400,103.55,103.56,103.54,103.55
CHFJPY,20080618,085500,103.56,103.56,103.52,103.52
CHFJPY,20080618,085600,103.51,103.52,103.50,103.51
CHFJPY,20080618,085700,103.50,103.50,103.48,103.50
CHFJPY,20080618,085800,103.51,103.54,103.50,103.53
CHFJPY,20080618,085900,103.52,103.53,103.52,103.52
CHFJPY,20080618,090000,103.53,103.59,103.52,103.59
CHFJPY,20080618,090100,103.60,103.62,103.60,103.61
CHFJPY,20080618,090200,103.60,103.60,103.58,103.58
CHFJPY,20080618,090300,103.57,103.57,103.56,103.56
CHFJPY,20080618,090400,103.57,103.58,103.56,103.57
CHFJPY,20080618,090500,103.58,103.58,103.57,103.58
CHFJPY,20080618,090600,103.58,103.58,103.58,103.58
CHFJPY,20080618,090700,103.59,103.59,103.57,103.58
CHFJPY,20080618,090800,103.59,103.66,103.59,103.65
CHFJPY,20080618,090900,103.64,103.69,103.64,103.66
CHFJPY,20080618,091000,103.65,103.66,103.65,103.66
CHFJPY,20080618,091100,103.65,103.66,103.63,103.63
CHFJPY,20080618,091200,103.64,103.65,103.63,103.64
CHFJPY,20080618,091300,103.65,103.68,103.65,103.68
CHFJPY,20080618,091400,103.67,103.68,103.67,103.67
CHFJPY,20080618,091500,103.68,103.69,103.68,103.68
CHFJPY,20080618,091600,103.69,103.69,103.68,103.69
CHFJPY,20080618,091700,103.68,103.70,103.68,103.70
CHFJPY,20080618,091800,103.69,103.69,103.67,103.69
CHFJPY,20080618,091900,103.70,103.73,103.69,103.72
CHFJPY,20080618,092000,103.73,103.74,103.72,103.74
CHFJPY,20080618,092100,103.73,103.73,103.71,103.71
CHFJPY,20080618,092200,103.70,103.72,103.69,103.71
CHFJPY,20080618,092300,103.72,103.77,103.72,103.76
CHFJPY,20080618,092400,103.75,103.76,103.73,103.73
CHFJPY,20080618,092500,103.74,103.75,103.74,103.75
CHFJPY,20080618,092600,103.74,103.78,103.74,103.78
CHFJPY,20080618,092700,103.77,103.78,103.76,103.77
CHFJPY,20080618,092800,103.76,103.77,103.75,103.75
CHFJPY,20080618,092900,103.74,103.76,103.74,103.75
CHFJPY,20080618,093000,103.76,103.77,103.76,103.77
CHFJPY,20080618,093100,103.78,103.78,103.76,103.76
CHFJPY,20080618,093200,103.75,103.78,103.75,103.76
CHFJPY,20080618,093300,103.77,103.77,103.74,103.75
CHFJPY,20080618,093400,103.76,103.77,103.75,103.76
CHFJPY,20080618,093500,103.75,103.77,103.75,103.77
CHFJPY,20080618,093600,103.76,103.78,103.76,103.78
CHFJPY,20080618,093700,103.77,103.77,103.75,103.76
CHFJPY,20080618,093800,103.77,103.78,103.77,103.78
CHFJPY,20080618,093900,103.77,103.78,103.77,103.77
CHFJPY,20080618,094000,103.78,103.78,103.76,103.77
CHFJPY,20080618,094100,103.76,103.80,103.76,103.80
CHFJPY,20080618,094200,103.79,103.80,103.78,103.80
CHFJPY,20080618,094300,103.79,103.81,103.79,103.81
CHFJPY,20080618,094400,103.80,103.81,103.80,103.81
CHFJPY,20080618,094500,103.80,103.81,103.79,103.79
CHFJPY,20080618,094600,103.78,103.80,103.78,103.80
CHFJPY,20080618,094700,103.81,103.81,103.80,103.81
CHFJPY,20080618,094800,103.82,103.83,103.82,103.82
CHFJPY,20080618,094900,103.83,103.83,103.82,103.82
CHFJPY,20080618,095000,103.83,103.83,103.82,103.83
CHFJPY,20080618,095100,103.82,103.84,103.82,103.84
CHFJPY,20080618,095200,103.85,103.86,103.85,103.85
CHFJPY,20080618,095300,103.84,103.87,103.84,103.86
CHFJPY,20080618,095400,103.87,103.87,103.83,103.83
CHFJPY,20080618,095500,103.82,103.82,103.81,103.82
CHFJPY,20080618,095600,103.81,103.82,103.81,103.82
CHFJPY,20080618,095700,103.81,103.82,103.80,103.80
CHFJPY,20080618,095800,103.81,103.81,103.79,103.79
CHFJPY,20080618,095900,103.80,103.80,103.78,103.78
CHFJPY,20080618,100000,103.77,103.78,103.76,103.76
CHFJPY,20080618,100100,103.75,103.75,103.72,103.73
CHFJPY,20080618,100200,103.75,103.75,103.70,103.71
CHFJPY,20080618,100300,103.70,103.73,103.70,103.73
CHFJPY,20080618,100400,103.74,103.75,103.74,103.75
CHFJPY,20080618,100500,103.74,103.74,103.73,103.73
CHFJPY,20080618,100600,103.74,103.74,103.72,103.73
CHFJPY,20080618,100700,103.72,103.74,103.72,103.74
CHFJPY,20080618,100800,103.73,103.74,103.73,103.74
CHFJPY,20080618,100900,103.73,103.73,103.70,103.71
CHFJPY,20080618,101000,103.70,103.70,103.68,103.70
CHFJPY,20080618,101100,103.69,103.70,103.69,103.70
CHFJPY,20080618,101200,103.69,103.69,103.68,103.69
CHFJPY,20080618,101300,103.70,103.72,103.70,103.72
CHFJPY,20080618,101400,103.71,103.71,103.70,103.70
CHFJPY,20080618,101500,103.69,103.72,103.68,103.72
CHFJPY,20080618,101600,103.72,103.72,103.71,103.72
CHFJPY,20080618,101700,103.71,103.71,103.69,103.69
CHFJPY,20080618,101800,103.67,103.69,103.67,103.67
CHFJPY,20080618,101900,103.66,103.67,103.64,103.65
CHFJPY,20080618,102000,103.64,103.64,103.62,103.64
CHFJPY,20080618,102100,103.65,103.68,103.64,103.68
CHFJPY,20080618,102200,103.69,103.69,103.67,103.67
CHFJPY,20080618,102300,103.68,103.69,103.67,103.68
CHFJPY,20080618,102400,103.67,103.68,103.67,103.68
CHFJPY,20080618,102500,103.69,103.69,103.68,103.69
CHFJPY,20080618,102600,103.68,103.69,103.67,103.67
CHFJPY,20080618,102700,103.68,103.69,103.67,103.69
CHFJPY,20080618,102800,103.68,103.70,103.68,103.69
CHFJPY,20080618,102900,103.70,103.72,103.70,103.71
CHFJPY,20080618,103000,103.70,103.72,103.70,103.72
CHFJPY,20080618,103100,103.73,103.74,103.72,103.72
CHFJPY,20080618,103200,103.73,103.74,103.72,103.74
CHFJPY,20080618,103300,103.75,103.75,103.72,103.72
CHFJPY,20080618,103400,103.71,103.72,103.70,103.71
CHFJPY,20080618,103500,103.72,103.76,103.72,103.76
CHFJPY,20080618,103600,103.75,103.76,103.74,103.74
CHFJPY,20080618,103700,103.73,103.73,103.72,103.73
CHFJPY,20080618,103800,103.74,103.74,103.72,103.73
CHFJPY,20080618,103900,103.74,103.74,103.72,103.72
CHFJPY,20080618,104000,103.73,103.74,103.72,103.74
CHFJPY,20080618,104100,103.73,103.73,103.72,103.72
CHFJPY,20080618,104200,103.71,103.72,103.71,103.72
CHFJPY,20080618,104300,103.74,103.75,103.74,103.74
CHFJPY,20080618,104400,103.75,103.75,103.74,103.74
CHFJPY,20080618,104500,103.72,103.72,103.71,103.72
CHFJPY,20080618,104600,103.73,103.73,103.71,103.71
CHFJPY,20080618,104700,103.70,103.70,103.69,103.69
CHFJPY,20080618,104800,103.68,103.69,103.68,103.68
CHFJPY,20080618,104900,103.69,103.69,103.66,103.66
CHFJPY,20080618,105000,103.67,103.70,103.67,103.70
CHFJPY,20080618,105100,103.69,103.70,103.69,103.69
CHFJPY,20080618,105200,103.67,103.67,103.66,103.67
CHFJPY,20080618,105300,103.66,103.69,103.66,103.69
CHFJPY,20080618,105400,103.68,103.69,103.68,103.68
CHFJPY,20080618,105500,103.67,103.67,103.66,103.66
CHFJPY,20080618,105600,103.64,103.65,103.62,103.62
CHFJPY,20080618,105700,103.61,103.62,103.59,103.62
CHFJPY,20080618,105800,103.61,103.62,103.59,103.59
CHFJPY,20080618,105900,103.60,103.61,103.59,103.60
CHFJPY,20080618,110000,103.59,103.60,103.59,103.60
CHFJPY,20080618,110100,103.59,103.62,103.59,103.62
CHFJPY,20080618,110200,103.61,103.61,103.60,103.60
CHFJPY,20080618,110300,103.61,103.63,103.60,103.60
CHFJPY,20080618,110400,103.61,103.61,103.60,103.61
CHFJPY,20080618,110500,103.60,103.61,103.58,103.59
CHFJPY,20080618,110600,103.58,103.59,103.58,103.58
CHFJPY,20080618,110700,103.59,103.59,103.58,103.58
CHFJPY,20080618,110800,103.57,103.59,103.57,103.59
CHFJPY,20080618,110900,103.58,103.60,103.58,103.59
CHFJPY,20080618,111000,103.60,103.63,103.60,103.62
CHFJPY,20080618,111100,103.62,103.63,103.62,103.63
CHFJPY,20080618,111200,103.62,103.62,103.60,103.60
CHFJPY,20080618,111300,103.61,103.62,103.61,103.62
CHFJPY,20080618,111400,103.63,103.63,103.60,103.61
CHFJPY,20080618,111500,103.60,103.62,103.60,103.62
CHFJPY,20080618,111600,103.62,103.63,103.62,103.63
CHFJPY,20080618,111700,103.62,103.62,103.58,103.59
CHFJPY,20080618,111800,103.60,103.60,103.58,103.59
CHFJPY,20080618,111900,103.58,103.60,103.57,103.59
CHFJPY,20080618,112000,103.58,103.59,103.58,103.59
CHFJPY,20080618,112100,103.60,103.61,103.60,103.61
CHFJPY,20080618,112200,103.62,103.64,103.62,103.62
CHFJPY,20080618,112300,103.61,103.62,103.60,103.61
CHFJPY,20080618,112400,103.60,103.61,103.60,103.61
CHFJPY,20080618,112500,103.62,103.62,103.60,103.60
CHFJPY,20080618,112600,103.61,103.62,103.61,103.62
CHFJPY,20080618,112700,103.63,103.64,103.63,103.64
CHFJPY,20080618,112800,103.63,103.64,103.63,103.63
CHFJPY,20080618,112900,103.64,103.64,103.63,103.63
CHFJPY,20080618,113000,103.62,103.62,103.61,103.62
CHFJPY,20080618,113100,103.61,103.62,103.61,103.61
CHFJPY,20080618,113200,103.62,103.62,103.61,103.61
CHFJPY,20080618,113300,103.62,103.63,103.62,103.62
CHFJPY,20080618,113400,103.63,103.63,103.61,103.62
CHFJPY,20080618,113500,103.63,103.63,103.62,103.63
CHFJPY,20080618,113600,103.64,103.64,103.63,103.64
CHFJPY,20080618,113700,103.63,103.64,103.63,103.64
CHFJPY,20080618,113800,103.63,103.63,103.61,103.61
CHFJPY,20080618,113900,103.60,103.60,103.58,103.59
CHFJPY,20080618,114000,103.58,103.60,103.58,103.59
CHFJPY,20080618,114100,103.60,103.61,103.60,103.61
CHFJPY,20080618,114200,103.61,103.62,103.61,103.61
CHFJPY,20080618,114300,103.62,103.62,103.59,103.60
CHFJPY,20080618,114400,103.59,103.60,103.58,103.60
CHFJPY,20080618,114500,103.61,103.61,103.60,103.61
CHFJPY,20080618,114600,103.62,103.62,103.60,103.60
CHFJPY,20080618,114700,103.59,103.59,103.58,103.58
CHFJPY,20080618,114800,103.59,103.59,103.59,103.59
CHFJPY,20080618,114900,103.59,103.60,103.59,103.60
CHFJPY,20080618,115000,103.61,103.63,103.61,103.61
CHFJPY,20080618,115100,103.61,103.61,103.61,103.61
CHFJPY,20080618,115200,103.60,103.60,103.59,103.60
CHFJPY,20080618,115300,103.61,103.61,103.61,103.61
CHFJPY,20080618,115400,103.60,103.61,103.60,103.60
CHFJPY,20080618,115500,103.61,103.61,103.60,103.60
CHFJPY,20080618,115600,103.61,103.61,103.61,103.61
CHFJPY,20080618,115700,103.62,103.64,103.62,103.63
CHFJPY,20080618,115800,103.64,103.66,103.64,103.66
CHFJPY,20080618,115900,103.65,103.65,103.63,103.64
CHFJPY,20080618,120000,103.63,103.63,103.61,103.61
CHFJPY,20080618,120100,103.62,103.63,103.61,103.62
CHFJPY,20080618,120200,103.61,103.62,103.59,103.59
CHFJPY,20080618,120300,103.60,103.61,103.59,103.60
CHFJPY,20080618,120400,103.61,103.61,103.61,103.61
CHFJPY,20080618,120500,103.62,103.62,103.62,103.62
CHFJPY,20080618,120600,103.63,103.63,103.62,103.62
CHFJPY,20080618,120700,103.62,103.62,103.61,103.61
CHFJPY,20080618,120800,103.60,103.61,103.60,103.60
CHFJPY,20080618,120900,103.59,103.59,103.58,103.59
CHFJPY,20080618,121000,103.60,103.61,103.58,103.58
CHFJPY,20080618,121100,103.57,103.58,103.57,103.57
CHFJPY,20080618,121200,103.56,103.56,103.52,103.55
CHFJPY,20080618,121300,103.54,103.55,103.53,103.55
CHFJPY,20080618,121400,103.56,103.57,103.55,103.57
CHFJPY,20080618,121500,103.56,103.57,103.56,103.56
CHFJPY,20080618,121600,103.55,103.55,103.55,103.55
CHFJPY,20080618,121700,103.56,103.56,103.54,103.55
CHFJPY,20080618,121800,103.56,103.56,103.56,103.56
CHFJPY,20080618,121900,103.57,103.57,103.55,103.56
CHFJPY,20080618,122000,103.55,103.56,103.55,103.55
CHFJPY,20080618,122100,103.56,103.56,103.55,103.56
CHFJPY,20080618,122200,103.55,103.56,103.55,103.55
CHFJPY,20080618,122300,103.56,103.56,103.56,103.56
CHFJPY,20080618,122400,103.55,103.55,103.53,103.53
CHFJPY,20080618,122500,103.54,103.55,103.51,103.51
CHFJPY,20080618,122600,103.50,103.50,103.47,103.50
CHFJPY,20080618,122700,103.49,103.53,103.49,103.53
CHFJPY,20080618,122800,103.52,103.53,103.52,103.53
CHFJPY,20080618,122900,103.52,103.55,103.52,103.55
CHFJPY,20080618,123000,103.54,103.54,103.53,103.53
CHFJPY,20080618,123100,103.54,103.57,103.54,103.56
CHFJPY,20080618,123200,103.55,103.55,103.53,103.54
CHFJPY,20080618,123300,103.53,103.54,103.53,103.53
CHFJPY,20080618,123400,103.54,103.55,103.53,103.54
CHFJPY,20080618,123500,103.53,103.54,103.53,103.54
CHFJPY,20080618,123600,103.55,103.57,103.55,103.57
CHFJPY,20080618,123700,103.56,103.58,103.56,103.58
CHFJPY,20080618,123800,103.59,103.59,103.58,103.58
CHFJPY,20080618,123900,103.57,103.58,103.56,103.56
CHFJPY,20080618,124000,103.57,103.57,103.56,103.56
CHFJPY,20080618,124100,103.55,103.58,103.55,103.58
CHFJPY,20080618,124200,103.57,103.57,103.54,103.54
CHFJPY,20080618,124300,103.56,103.57,103.56,103.57
CHFJPY,20080618,124400,103.56,103.56,103.55,103.56
CHFJPY,20080618,124500,103.55,103.56,103.55,103.56
CHFJPY,20080618,124600,103.57,103.61,103.57,103.61
CHFJPY,20080618,124700,103.62,103.63,103.61,103.61
CHFJPY,20080618,124800,103.60,103.62,103.60,103.61
CHFJPY,20080618,124900,103.62,103.63,103.60,103.60
CHFJPY,20080618,125000,103.59,103.62,103.59,103.62
CHFJPY,20080618,125100,103.63,103.63,103.60,103.61
CHFJPY,20080618,125200,103.60,103.61,103.60,103.60
CHFJPY,20080618,125300,103.59,103.59,103.57,103.57
CHFJPY,20080618,125400,103.58,103.58,103.57,103.58
CHFJPY,20080618,125500,103.57,103.58,103.57,103.58
CHFJPY,20080618,125600,103.58,103.58,103.58,103.58
CHFJPY,20080618,125700,103.57,103.57,103.57,103.57
CHFJPY,20080618,125800,103.57,103.57,103.57,103.57
CHFJPY,20080618,125900,103.57,103.58,103.56,103.58
CHFJPY,20080618,130000,103.57,103.57,103.55,103.56
CHFJPY,20080618,130100,103.55,103.56,103.54,103.55
CHFJPY,20080618,130200,103.56,103.56,103.55,103.56
CHFJPY,20080618,130300,103.57,103.58,103.56,103.56
CHFJPY,20080618,130400,103.57,103.57,103.56,103.56
CHFJPY,20080618,130500,103.55,103.55,103.53,103.53
CHFJPY,20080618,130600,103.54,103.59,103.54,103.59
CHFJPY,20080618,130700,103.60,103.60,103.56,103.56
CHFJPY,20080618,130800,103.57,103.58,103.56,103.58
CHFJPY,20080618,130900,103.57,103.57,103.56,103.56
CHFJPY,20080618,131000,103.57,103.57,103.54,103.54
CHFJPY,20080618,131100,103.53,103.56,103.53,103.56
CHFJPY,20080618,131200,103.57,103.58,103.55,103.55
CHFJPY,20080618,131300,103.56,103.56,103.56,103.56
CHFJPY,20080618,131400,103.55,103.55,103.54,103.54
CHFJPY,20080618,131500,103.55,103.56,103.55,103.56
CHFJPY,20080618,131600,103.57,103.57,103.56,103.56
CHFJPY,20080618,131700,103.57,103.57,103.55,103.56
CHFJPY,20080618,131800,103.55,103.55,103.54,103.54
CHFJPY,20080618,131900,103.55,103.56,103.55,103.56
CHFJPY,20080618,132000,103.55,103.57,103.54,103.57
CHFJPY,20080618,132100,103.56,103.57,103.56,103.56
CHFJPY,20080618,132200,103.57,103.57,103.55,103.56
CHFJPY,20080618,132300,103.55,103.56,103.55,103.56
CHFJPY,20080618,132400,103.56,103.58,103.56,103.57
CHFJPY,20080618,132500,103.58,103.59,103.58,103.59
CHFJPY,20080618,132600,103.58,103.59,103.58,103.59
CHFJPY,20080618,132700,103.58,103.58,103.58,103.58
CHFJPY,20080618,132800,103.59,103.61,103.58,103.61
CHFJPY,20080618,132900,103.60,103.61,103.59,103.61
CHFJPY,20080618,133000,103.60,103.62,103.60,103.62
CHFJPY,20080618,133100,103.61,103.63,103.61,103.62
CHFJPY,20080618,133200,103.61,103.63,103.61,103.63
CHFJPY,20080618,133300,103.62,103.62,103.59,103.59
CHFJPY,20080618,133400,103.58,103.60,103.58,103.60
CHFJPY,20080618,133500,103.61,103.61,103.59,103.59
CHFJPY,20080618,133600,103.59,103.59,103.59,103.59
CHFJPY,20080618,133700,103.58,103.59,103.58,103.59
CHFJPY,20080618,133800,103.59,103.60,103.59,103.60
CHFJPY,20080618,133900,103.61,103.61,103.61,103.61
CHFJPY,20080618,134000,103.61,103.62,103.60,103.60
CHFJPY,20080618,134100,103.59,103.59,103.59,103.59
CHFJPY,20080618,134200,103.58,103.60,103.58,103.58
CHFJPY,20080618,134300,103.59,103.59,103.58,103.58
CHFJPY,20080618,134400,103.59,103.59,103.58,103.58
CHFJPY,20080618,134500,103.59,103.61,103.59,103.61
CHFJPY,20080618,134600,103.62,103.63,103.61,103.63
CHFJPY,20080618,134700,103.62,103.64,103.62,103.63
CHFJPY,20080618,134800,103.64,103.64,103.63,103.63
CHFJPY,20080618,134900,103.64,103.64,103.62,103.63
CHFJPY,20080618,135000,103.62,103.63,103.62,103.62
CHFJPY,20080618,135100,103.63,103.65,103.63,103.65
CHFJPY,20080618,135200,103.64,103.65,103.63,103.64
CHFJPY,20080618,135300,103.65,103.68,103.65,103.66
CHFJPY,20080618,135400,103.67,103.68,103.66,103.67
CHFJPY,20080618,135500,103.66,103.67,103.66,103.66
CHFJPY,20080618,135600,103.67,103.67,103.64,103.66
CHFJPY,20080618,135700,103.67,103.67,103.65,103.65
CHFJPY,20080618,135800,103.66,103.67,103.65,103.66
CHFJPY,20080618,135900,103.65,103.65,103.63,103.65
CHFJPY,20080618,140000,103.66,103.67,103.66,103.66
CHFJPY,20080618,140100,103.67,103.69,103.66,103.67
CHFJPY,20080618,140200,103.68,103.68,103.65,103.65
CHFJPY,20080618,140300,103.67,103.67,103.64,103.66
CHFJPY,20080618,140400,103.67,103.68,103.67,103.67
CHFJPY,20080618,140500,103.68,103.69,103.66,103.66
CHFJPY,20080618,140600,103.67,103.69,103.67,103.68
CHFJPY,20080618,140700,103.67,103.67,103.66,103.66
CHFJPY,20080618,140800,103.67,103.67,103.66,103.66
CHFJPY,20080618,140900,103.67,103.69,103.65,103.68
CHFJPY,20080618,141000,103.69,103.70,103.68,103.70
CHFJPY,20080618,141100,103.69,103.70,103.69,103.69
CHFJPY,20080618,141200,103.70,103.71,103.70,103.71
CHFJPY,20080618,141300,103.72,103.72,103.70,103.70
CHFJPY,20080618,141400,103.71,103.71,103.70,103.70
CHFJPY,20080618,141500,103.71,103.73,103.71,103.72
CHFJPY,20080618,141600,103.71,103.72,103.71,103.72
CHFJPY,20080618,141700,103.71,103.72,103.70,103.72
CHFJPY,20080618,141800,103.71,103.72,103.70,103.71
CHFJPY,20080618,141900,103.72,103.72,103.71,103.71
CHFJPY,20080618,142000,103.70,103.73,103.70,103.72
CHFJPY,20080618,142100,103.73,103.74,103.73,103.74
CHFJPY,20080618,142200,103.75,103.75,103.74,103.74
CHFJPY,20080618,142300,103.75,103.77,103.75,103.76
CHFJPY,20080618,142400,103.77,103.77,103.75,103.75
CHFJPY,20080618,142500,103.74,103.75,103.74,103.74
CHFJPY,20080618,142600,103.75,103.75,103.74,103.74
CHFJPY,20080618,142700,103.75,103.75,103.73,103.73
CHFJPY,20080618,142800,103.72,103.72,103.72,103.72
CHFJPY,20080618,142900,103.72,103.75,103.72,103.73
CHFJPY,20080618,143000,103.72,103.72,103.72,103.72
CHFJPY,20080618,143100,103.70,103.72,103.69,103.69
CHFJPY,20080618,143200,103.70,103.70,103.66,103.67
CHFJPY,20080618,143300,103.68,103.68,103.66,103.68
CHFJPY,20080618,143400,103.67,103.69,103.67,103.67
CHFJPY,20080618,143500,103.68,103.68,103.67,103.67
CHFJPY,20080618,143600,103.68,103.68,103.66,103.67
CHFJPY,20080618,143700,103.66,103.66,103.64,103.64
CHFJPY,20080618,143800,103.65,103.66,103.64,103.65
CHFJPY,20080618,143900,103.64,103.66,103.64,103.66
CHFJPY,20080618,144000,103.67,103.67,103.65,103.66
CHFJPY,20080618,144100,103.67,103.68,103.67,103.68
CHFJPY,20080618,144200,103.69,103.69,103.68,103.69
CHFJPY,20080618,144300,103.68,103.69,103.67,103.69
CHFJPY,20080618,144400,103.68,103.68,103.67,103.67
CHFJPY,20080618,144500,103.68,103.70,103.68,103.69
CHFJPY,20080618,144600,103.68,103.68,103.65,103.66
CHFJPY,20080618,144700,103.65,103.66,103.64,103.64
CHFJPY,20080618,144800,103.65,103.66,103.64,103.66
CHFJPY,20080618,144900,103.65,103.67,103.65,103.66
CHFJPY,20080618,145000,103.67,103.67,103.66,103.66
CHFJPY,20080618,145100,103.65,103.65,103.63,103.64
CHFJPY,20080618,145200,103.64,103.65,103.64,103.64
CHFJPY,20080618,145300,103.65,103.65,103.63,103.63
CHFJPY,20080618,145400,103.64,103.64,103.62,103.63
CHFJPY,20080618,145500,103.62,103.63,103.61,103.63
CHFJPY,20080618,145600,103.64,103.64,103.61,103.62
CHFJPY,20080618,145700,103.61,103.64,103.61,103.62
CHFJPY,20080618,145800,103.61,103.63,103.61,103.62
CHFJPY,20080618,145900,103.63,103.63,103.61,103.61
CHFJPY,20080618,150000,103.60,103.60,103.58,103.59
CHFJPY,20080618,150100,103.60,103.60,103.59,103.59
CHFJPY,20080618,150200,103.59,103.60,103.59,103.60
CHFJPY,20080618,150300,103.61,103.61,103.60,103.60
CHFJPY,20080618,150400,103.61,103.61,103.61,103.61
CHFJPY,20080618,150500,103.60,103.63,103.60,103.63
CHFJPY,20080618,150600,103.62,103.63,103.61,103.61
CHFJPY,20080618,150700,103.60,103.60,103.59,103.59
CHFJPY,20080618,150800,103.58,103.58,103.56,103.56
CHFJPY,20080618,150900,103.57,103.58,103.56,103.58
CHFJPY,20080618,151000,103.57,103.58,103.57,103.58
CHFJPY,20080618,151100,103.59,103.59,103.58,103.58
CHFJPY,20080618,151200,103.57,103.59,103.56,103.58
CHFJPY,20080618,151300,103.59,103.59,103.58,103.59
CHFJPY,20080618,151400,103.58,103.59,103.58,103.59
CHFJPY,20080618,151500,103.60,103.60,103.59,103.59
CHFJPY,20080618,151600,103.58,103.61,103.58,103.61
CHFJPY,20080618,151700,103.62,103.62,103.61,103.62
CHFJPY,20080618,151800,103.63,103.63,103.63,103.63
CHFJPY,20080618,151900,103.62,103.63,103.61,103.62
CHFJPY,20080618,152000,103.63,103.63,103.62,103.63
CHFJPY,20080618,152100,103.62,103.62,103.62,103.62
CHFJPY,20080618,152200,103.62,103.62,103.61,103.61
CHFJPY,20080618,152300,103.60,103.62,103.60,103.61
CHFJPY,20080618,152400,103.60,103.62,103.60,103.60
CHFJPY,20080618,152500,103.59,103.60,103.59,103.60
CHFJPY,20080618,152600,103.59,103.60,103.59,103.60
CHFJPY,20080618,152700,103.59,103.60,103.59,103.59
CHFJPY,20080618,152800,103.58,103.59,103.57,103.57
CHFJPY,20080618,152900,103.58,103.58,103.56,103.56
CHFJPY,20080618,153000,103.55,103.58,103.55,103.58
CHFJPY,20080618,153100,103.57,103.57,103.55,103.55
CHFJPY,20080618,153200,103.56,103.56,103.55,103.56
CHFJPY,20080618,153300,103.55,103.55,103.53,103.55
CHFJPY,20080618,153400,103.54,103.55,103.53,103.53
CHFJPY,20080618,153500,103.54,103.54,103.53,103.54
CHFJPY,20080618,153600,103.53,103.55,103.53,103.54
CHFJPY,20080618,153700,103.55,103.55,103.53,103.54
CHFJPY,20080618,153800,103.53,103.55,103.53,103.53
CHFJPY,20080618,153900,103.54,103.54,103.52,103.52
CHFJPY,20080618,154000,103.51,103.51,103.50,103.50
CHFJPY,20080618,154100,103.51,103.51,103.50,103.51
CHFJPY,20080618,154200,103.52,103.52,103.49,103.50
CHFJPY,20080618,154300,103.51,103.51,103.49,103.49
CHFJPY,20080618,154400,103.50,103.50,103.49,103.50
CHFJPY,20080618,154500,103.51,103.51,103.50,103.50
CHFJPY,20080618,154600,103.51,103.52,103.51,103.52
CHFJPY,20080618,154700,103.53,103.54,103.52,103.54
CHFJPY,20080618,154800,103.53,103.53,103.52,103.52
CHFJPY,20080618,154900,103.53,103.55,103.53,103.53
CHFJPY,20080618,155000,103.52,103.54,103.52,103.53
CHFJPY,20080618,155100,103.54,103.55,103.52,103.53
CHFJPY,20080618,155200,103.54,103.54,103.51,103.52
CHFJPY,20080618,155300,103.53,103.53,103.51,103.52
CHFJPY,20080618,155400,103.51,103.54,103.51,103.53
CHFJPY,20080618,155500,103.54,103.55,103.53,103.53
CHFJPY,20080618,155600,103.54,103.54,103.53,103.53
CHFJPY,20080618,155700,103.54,103.54,103.51,103.52
CHFJPY,20080618,155800,103.53,103.54,103.53,103.53
CHFJPY,20080618,155900,103.54,103.55,103.53,103.55
CHFJPY,20080618,160000,103.54,103.56,103.54,103.55
CHFJPY,20080618,160100,103.56,103.58,103.56,103.58
CHFJPY,20080618,160200,103.57,103.58,103.57,103.57
CHFJPY,20080618,160300,103.56,103.56,103.54,103.55
CHFJPY,20080618,160400,103.54,103.54,103.53,103.54
CHFJPY,20080618,160500,103.53,103.54,103.53,103.53
CHFJPY,20080618,160600,103.52,103.53,103.51,103.52
CHFJPY,20080618,160700,103.53,103.53,103.49,103.49
CHFJPY,20080618,160800,103.50,103.50,103.49,103.50
CHFJPY,20080618,160900,103.49,103.51,103.49,103.50
CHFJPY,20080618,161000,103.49,103.54,103.49,103.54
CHFJPY,20080618,161100,103.53,103.55,103.53,103.55
CHFJPY,20080618,161200,103.54,103.55,103.54,103.55
CHFJPY,20080618,161300,103.56,103.56,103.54,103.54
CHFJPY,20080618,161400,103.53,103.54,103.52,103.52
CHFJPY,20080618,161500,103.51,103.51,103.50,103.50
CHFJPY,20080618,161600,103.51,103.52,103.51,103.51
CHFJPY,20080618,161700,103.50,103.51,103.50,103.51
CHFJPY,20080618,161800,103.50,103.51,103.49,103.49
CHFJPY,20080618,161900,103.50,103.51,103.50,103.51
CHFJPY,20080618,162000,103.50,103.53,103.50,103.53
CHFJPY,20080618,162100,103.53,103.53,103.53,103.53
CHFJPY,20080618,162200,103.52,103.54,103.51,103.53
CHFJPY,20080618,162300,103.52,103.52,103.51,103.52
CHFJPY,20080618,162400,103.53,103.53,103.51,103.52
CHFJPY,20080618,162500,103.53,103.53,103.51,103.52
CHFJPY,20080618,162600,103.51,103.53,103.51,103.51
CHFJPY,20080618,162700,103.52,103.54,103.52,103.53
CHFJPY,20080618,162800,103.52,103.55,103.52,103.55
CHFJPY,20080618,162900,103.54,103.57,103.53,103.57
CHFJPY,20080618,163000,103.56,103.58,103.56,103.56
CHFJPY,20080618,163100,103.57,103.59,103.56,103.59
CHFJPY,20080618,163200,103.61,103.61,103.58,103.58
CHFJPY,20080618,163300,103.59,103.62,103.58,103.62
CHFJPY,20080618,163400,103.61,103.63,103.61,103.61
CHFJPY,20080618,163500,103.62,103.62,103.61,103.61
CHFJPY,20080618,163600,103.62,103.63,103.60,103.60
CHFJPY,20080618,163700,103.61,103.61,103.58,103.58
CHFJPY,20080618,163800,103.58,103.59,103.57,103.59
CHFJPY,20080618,163900,103.58,103.62,103.58,103.62
CHFJPY,20080618,164000,103.61,103.63,103.61,103.63
CHFJPY,20080618,164100,103.61,103.62,103.60,103.61
CHFJPY,20080618,164200,103.60,103.61,103.60,103.60
CHFJPY,20080618,164300,103.61,103.62,103.60,103.62
CHFJPY,20080618,164400,103.63,103.65,103.62,103.65
CHFJPY,20080618,164500,103.64,103.64,103.62,103.63
CHFJPY,20080618,164600,103.65,103.65,103.63,103.65
CHFJPY,20080618,164700,103.64,103.69,103.64,103.68
CHFJPY,20080618,164800,103.67,103.69,103.66,103.68
CHFJPY,20080618,164900,103.67,103.67,103.65,103.65
CHFJPY,20080618,165000,103.64,103.65,103.63,103.63
CHFJPY,20080618,165100,103.64,103.64,103.62,103.64
CHFJPY,20080618,165200,103.63,103.68,103.63,103.66
CHFJPY,20080618,165300,103.65,103.68,103.65,103.66
CHFJPY,20080618,165400,103.67,103.68,103.66,103.67
CHFJPY,20080618,165500,103.66,103.72,103.65,103.70
CHFJPY,20080618,165600,103.71,103.72,103.69,103.69
CHFJPY,20080618,165700,103.70,103.71,103.69,103.71
CHFJPY,20080618,165800,103.70,103.73,103.70,103.73
CHFJPY,20080618,165900,103.72,103.76,103.72,103.75
CHFJPY,20080618,170000,103.74,103.79,103.74,103.78
CHFJPY,20080618,170100,103.77,103.78,103.75,103.75
CHFJPY,20080618,170200,103.76,103.76,103.74,103.76
CHFJPY,20080618,170300,103.75,103.76,103.74,103.75
CHFJPY,20080618,170400,103.76,103.77,103.75,103.75
CHFJPY,20080618,170500,103.74,103.76,103.74,103.75
CHFJPY,20080618,170600,103.76,103.76,103.72,103.73
CHFJPY,20080618,170700,103.72,103.73,103.72,103.72
CHFJPY,20080618,170800,103.71,103.71,103.69,103.70
CHFJPY,20080618,170900,103.71,103.73,103.71,103.73
CHFJPY,20080618,171000,103.74,103.75,103.73,103.74
CHFJPY,20080618,171100,103.75,103.75,103.74,103.74
CHFJPY,20080618,171200,103.75,103.75,103.73,103.74
CHFJPY,20080618,171300,103.73,103.74,103.72,103.74
CHFJPY,20080618,171400,103.75,103.75,103.74,103.75
CHFJPY,20080618,171500,103.74,103.74,103.73,103.73
CHFJPY,20080618,171600,103.74,103.76,103.73,103.76
CHFJPY,20080618,171700,103.75,103.78,103.75,103.76
CHFJPY,20080618,171800,103.77,103.77,103.76,103.76
CHFJPY,20080618,171900,103.77,103.77,103.76,103.77
CHFJPY,20080618,172000,103.76,103.76,103.75,103.75
CHFJPY,20080618,172100,103.76,103.76,103.75,103.75
CHFJPY,20080618,172200,103.76,103.76,103.75,103.75
CHFJPY,20080618,172300,103.75,103.75,103.74,103.74
CHFJPY,20080618,172400,103.75,103.75,103.73,103.74
CHFJPY,20080618,172500,103.73,103.73,103.72,103.73
CHFJPY,20080618,172600,103.74,103.74,103.73,103.73
CHFJPY,20080618,172700,103.74,103.75,103.73,103.73
CHFJPY,20080618,172800,103.72,103.74,103.71,103.74
CHFJPY,20080618,172900,103.73,103.75,103.72,103.75
CHFJPY,20080618,173000,103.74,103.75,103.72,103.72
CHFJPY,20080618,173100,103.73,103.73,103.71,103.71
CHFJPY,20080618,173200,103.72,103.75,103.72,103.74
CHFJPY,20080618,173300,103.75,103.75,103.74,103.75
CHFJPY,20080618,173400,103.76,103.76,103.74,103.74
CHFJPY,20080618,173500,103.75,103.75,103.72,103.73
CHFJPY,20080618,173600,103.72,103.75,103.72,103.75
CHFJPY,20080618,173700,103.74,103.75,103.74,103.74
CHFJPY,20080618,173800,103.75,103.75,103.72,103.72
CHFJPY,20080618,173900,103.73,103.74,103.72,103.74
CHFJPY,20080618,174000,103.73,103.75,103.73,103.74
CHFJPY,20080618,174100,103.75,103.75,103.74,103.74
CHFJPY,20080618,174200,103.74,103.77,103.74,103.75
CHFJPY,20080618,174300,103.76,103.76,103.74,103.74
CHFJPY,20080618,174400,103.75,103.76,103.74,103.75
CHFJPY,20080618,174500,103.76,103.76,103.75,103.75
CHFJPY,20080618,174600,103.74,103.75,103.73,103.73
CHFJPY,20080618,174700,103.74,103.75,103.73,103.74
CHFJPY,20080618,174800,103.75,103.75,103.74,103.75
CHFJPY,20080618,174900,103.76,103.76,103.74,103.75
CHFJPY,20080618,175000,103.75,103.75,103.74,103.74
CHFJPY,20080618,175100,103.75,103.75,103.74,103.75
CHFJPY,20080618,175200,103.74,103.74,103.71,103.72
CHFJPY,20080618,175300,103.73,103.73,103.72,103.72
CHFJPY,20080618,175400,103.71,103.73,103.71,103.72
CHFJPY,20080618,175500,103.73,103.73,103.72,103.72
CHFJPY,20080618,175600,103.73,103.75,103.71,103.75
CHFJPY,20080618,175700,103.74,103.75,103.74,103.75
CHFJPY,20080618,175800,103.76,103.76,103.74,103.74
CHFJPY,20080618,175900,103.72,103.72,103.69,103.70
CHFJPY,20080618,180000,103.71,103.73,103.70,103.73
CHFJPY,20080618,180100,103.72,103.73,103.71,103.73
CHFJPY,20080618,180200,103.72,103.73,103.72,103.73
CHFJPY,20080618,180300,103.74,103.75,103.73,103.75
CHFJPY,20080618,180400,103.76,103.76,103.75,103.75
CHFJPY,20080618,180500,103.76,103.76,103.75,103.75
CHFJPY,20080618,180600,103.74,103.75,103.74,103.74
CHFJPY,20080618,180700,103.73,103.76,103.73,103.76
CHFJPY,20080618,180800,103.75,103.76,103.75,103.76
CHFJPY,20080618,180900,103.77,103.77,103.76,103.76
CHFJPY,20080618,181000,103.77,103.78,103.76,103.78
CHFJPY,20080618,181100,103.77,103.78,103.77,103.77
CHFJPY,20080618,181200,103.78,103.79,103.76,103.76
CHFJPY,20080618,181300,103.77,103.78,103.76,103.77
CHFJPY,20080618,181400,103.76,103.79,103.76,103.79
CHFJPY,20080618,181500,103.78,103.80,103.77,103.78
CHFJPY,20080618,181600,103.77,103.77,103.76,103.77
CHFJPY,20080618,181700,103.76,103.77,103.75,103.75
CHFJPY,20080618,181800,103.76,103.78,103.76,103.77
CHFJPY,20080618,181900,103.77,103.77,103.76,103.76
CHFJPY,20080618,182000,103.77,103.77,103.76,103.76
CHFJPY,20080618,182100,103.77,103.77,103.76,103.77
CHFJPY,20080618,182200,103.76,103.78,103.75,103.78
CHFJPY,20080618,182300,103.79,103.79,103.76,103.76
CHFJPY,20080618,182400,103.77,103.77,103.76,103.76
CHFJPY,20080618,182500,103.77,103.77,103.75,103.75
CHFJPY,20080618,182600,103.74,103.75,103.74,103.74
CHFJPY,20080618,182700,103.75,103.76,103.74,103.76
CHFJPY,20080618,182800,103.77,103.77,103.76,103.76
CHFJPY,20080618,182900,103.77,103.79,103.76,103.78
CHFJPY,20080618,183000,103.79,103.79,103.78,103.79
CHFJPY,20080618,183100,103.78,103.80,103.78,103.79
CHFJPY,20080618,183200,103.80,103.80,103.77,103.78
CHFJPY,20080618,183300,103.79,103.79,103.77,103.77
CHFJPY,20080618,183400,103.76,103.77,103.75,103.76
CHFJPY,20080618,183500,103.75,103.76,103.73,103.73
CHFJPY,20080618,183600,103.72,103.75,103.72,103.74
CHFJPY,20080618,183700,103.75,103.75,103.74,103.75
CHFJPY,20080618,183800,103.76,103.78,103.76,103.78
CHFJPY,20080618,183900,103.77,103.78,103.76,103.77
CHFJPY,20080618,184000,103.78,103.79,103.78,103.79
CHFJPY,20080618,184100,103.80,103.80,103.79,103.80
CHFJPY,20080618,184200,103.79,103.80,103.78,103.78
CHFJPY,20080618,184300,103.79,103.79,103.78,103.78
CHFJPY,20080618,184400,103.78,103.79,103.78,103.79
CHFJPY,20080618,184500,103.80,103.80,103.78,103.80
CHFJPY,20080618,184600,103.79,103.80,103.78,103.78
CHFJPY,20080618,184700,103.80,103.80,103.79,103.80
CHFJPY,20080618,184800,103.79,103.80,103.78,103.78
CHFJPY,20080618,184900,103.77,103.78,103.76,103.77
CHFJPY,20080618,185000,103.78,103.79,103.78,103.78
CHFJPY,20080618,185100,103.77,103.77,103.76,103.77
CHFJPY,20080618,185200,103.78,103.79,103.78,103.79
CHFJPY,20080618,185300,103.80,103.80,103.80,103.80
CHFJPY,20080618,185400,103.80,103.80,103.79,103.79
CHFJPY,20080618,185500,103.80,103.81,103.80,103.81
CHFJPY,20080618,185600,103.80,103.80,103.78,103.78
CHFJPY,20080618,185700,103.79,103.79,103.76,103.76
CHFJPY,20080618,185800,103.77,103.78,103.76,103.78
CHFJPY,20080618,185900,103.79,103.79,103.78,103.79
CHFJPY,20080618,190000,103.80,103.81,103.79,103.81
CHFJPY,20080618,190100,103.82,103.85,103.82,103.85
CHFJPY,20080618,190200,103.86,103.88,103.86,103.87
CHFJPY,20080618,190300,103.86,103.88,103.86,103.87
CHFJPY,20080618,190400,103.88,103.91,103.88,103.89
CHFJPY,20080618,190500,103.90,103.90,103.86,103.88
CHFJPY,20080618,190600,103.86,103.89,103.86,103.89
CHFJPY,20080618,190700,103.88,103.88,103.85,103.87
CHFJPY,20080618,190800,103.86,103.86,103.84,103.84
CHFJPY,20080618,190900,103.83,103.86,103.83,103.85
CHFJPY,20080618,191000,103.84,103.86,103.84,103.86
CHFJPY,20080618,191100,103.87,103.88,103.86,103.86
CHFJPY,20080618,191200,103.85,103.87,103.85,103.87
CHFJPY,20080618,191300,103.88,103.88,103.84,103.85
CHFJPY,20080618,191400,103.84,103.85,103.83,103.84
CHFJPY,20080618,191500,103.85,103.85,103.82,103.82
CHFJPY,20080618,191600,103.83,103.84,103.81,103.83
CHFJPY,20080618,191700,103.82,103.83,103.81,103.82
CHFJPY,20080618,191800,103.83,103.83,103.82,103.83
CHFJPY,20080618,191900,103.84,103.84,103.84,103.84
CHFJPY,20080618,192000,103.83,103.83,103.79,103.80
CHFJPY,20080618,192100,103.79,103.81,103.79,103.81
CHFJPY,20080618,192200,103.80,103.81,103.80,103.81
CHFJPY,20080618,192300,103.80,103.80,103.79,103.80
CHFJPY,20080618,192400,103.79,103.79,103.78,103.79
CHFJPY,20080618,192500,103.80,103.81,103.79,103.80
CHFJPY,20080618,192600,103.81,103.82,103.81,103.82
CHFJPY,20080618,192700,103.83,103.83,103.81,103.83
CHFJPY,20080618,192800,103.82,103.83,103.81,103.82
CHFJPY,20080618,192900,103.81,103.81,103.80,103.81
CHFJPY,20080618,193000,103.82,103.83,103.82,103.83
CHFJPY,20080618,193100,103.82,103.83,103.82,103.83
CHFJPY,20080618,193200,103.82,103.85,103.82,103.84
CHFJPY,20080618,193300,103.83,103.85,103.83,103.84
CHFJPY,20080618,193400,103.83,103.85,103.83,103.83
CHFJPY,20080618,193500,103.84,103.85,103.84,103.85
CHFJPY,20080618,193600,103.86,103.86,103.83,103.84
CHFJPY,20080618,193700,103.83,103.85,103.83,103.85
CHFJPY,20080618,193800,103.84,103.85,103.83,103.85
CHFJPY,20080618,193900,103.86,103.89,103.86,103.88
CHFJPY,20080618,194000,103.89,103.92,103.89,103.91
CHFJPY,20080618,194100,103.92,103.92,103.91,103.92
CHFJPY,20080618,194200,103.91,103.92,103.89,103.91
CHFJPY,20080618,194300,103.90,103.92,103.90,103.91
CHFJPY,20080618,194400,103.92,103.93,103.92,103.92
CHFJPY,20080618,194500,103.91,103.93,103.91,103.91
CHFJPY,20080618,194600,103.92,103.92,103.90,103.91
CHFJPY,20080618,194700,103.92,103.92,103.91,103.91
CHFJPY,20080618,194800,103.92,103.93,103.91,103.92
CHFJPY,20080618,194900,103.91,103.92,103.91,103.92
CHFJPY,20080618,195000,103.93,103.93,103.91,103.91
CHFJPY,20080618,195100,103.90,103.91,103.88,103.88
CHFJPY,20080618,195200,103.87,103.90,103.87,103.89
CHFJPY,20080618,195300,103.90,103.90,103.89,103.89
CHFJPY,20080618,195400,103.90,103.90,103.89,103.90
CHFJPY,20080618,195500,103.89,103.92,103.89,103.92
CHFJPY,20080618,195600,103.91,103.92,103.91,103.92
CHFJPY,20080618,195700,103.92,103.94,103.92,103.94
CHFJPY,20080618,195800,103.93,103.93,103.92,103.92
CHFJPY,20080618,195900,103.91,103.92,103.91,103.92
CHFJPY,20080618,200000,103.93,103.94,103.93,103.94
CHFJPY,20080618,200100,103.93,103.95,103.92,103.93
CHFJPY,20080618,200200,103.92,103.93,103.91,103.92
CHFJPY,20080618,200300,103.93,103.95,103.93,103.94
CHFJPY,20080618,200400,103.95,103.95,103.92,103.92
CHFJPY,20080618,200500,103.94,103.94,103.93,103.94
CHFJPY,20080618,200600,103.93,103.93,103.92,103.92
CHFJPY,20080618,200700,103.93,103.93,103.91,103.91
CHFJPY,20080618,200800,103.92,103.92,103.91,103.92
CHFJPY,20080618,200900,103.91,103.92,103.91,103.91
CHFJPY,20080618,201000,103.92,103.93,103.91,103.92
CHFJPY,20080618,201100,103.91,103.91,103.90,103.91
CHFJPY,20080618,201200,103.90,103.91,103.89,103.90
CHFJPY,20080618,201300,103.89,103.92,103.89,103.91
CHFJPY,20080618,201400,103.90,103.92,103.89,103.92
CHFJPY,20080618,201500,103.93,103.93,103.91,103.91
CHFJPY,20080618,201600,103.92,103.92,103.90,103.92
CHFJPY,20080618,201700,103.91,103.93,103.90,103.90
CHFJPY,20080618,201800,103.91,103.92,103.91,103.92
CHFJPY,20080618,201900,103.91,103.92,103.90,103.91
CHFJPY,20080618,202000,103.90,103.91,103.90,103.90
CHFJPY,20080618,202100,103.91,103.94,103.91,103.94
CHFJPY,20080618,202200,103.95,103.95,103.93,103.94
CHFJPY,20080618,202300,103.95,103.95,103.94,103.95
CHFJPY,20080618,202400,103.94,103.98,103.94,103.98
CHFJPY,20080618,202500,103.97,103.98,103.96,103.97
CHFJPY,20080618,202600,103.98,103.98,103.96,103.97
CHFJPY,20080618,202700,103.98,103.99,103.97,103.97
CHFJPY,20080618,202800,103.98,103.99,103.98,103.98
CHFJPY,20080618,202900,103.97,103.99,103.97,103.98
CHFJPY,20080618,203000,103.99,104.01,103.98,104.01
CHFJPY,20080618,203100,104.00,104.00,103.99,103.99
CHFJPY,20080618,203200,104.00,104.01,103.99,104.00
CHFJPY,20080618,203300,104.01,104.01,104.00,104.00
CHFJPY,20080618,203400,104.01,104.01,103.97,103.98
CHFJPY,20080618,203500,104.00,104.00,103.98,103.98
CHFJPY,20080618,203600,103.98,103.99,103.98,103.98
CHFJPY,20080618,203700,103.97,103.99,103.97,103.98
CHFJPY,20080618,203800,103.99,104.00,103.97,103.97
CHFJPY,20080618,203900,103.98,103.98,103.97,103.97
CHFJPY,20080618,204000,103.98,104.00,103.98,104.00
CHFJPY,20080618,204100,104.01,104.01,104.00,104.01
CHFJPY,20080618,204200,104.02,104.03,104.01,104.01
CHFJPY,20080618,204300,104.00,104.03,103.99,104.03
CHFJPY,20080618,204400,104.04,104.04,104.03,104.03
CHFJPY,20080618,204500,104.04,104.06,104.04,104.05
CHFJPY,20080618,204600,104.04,104.05,104.04,104.04
CHFJPY,20080618,204700,104.03,104.05,104.03,104.05
CHFJPY,20080618,204800,104.04,104.05,104.03,104.03
CHFJPY,20080618,204900,104.04,104.04,104.03,104.03
CHFJPY,20080618,205000,104.02,104.03,104.02,104.03
CHFJPY,20080618,205100,104.04,104.05,104.03,104.03
CHFJPY,20080618,205200,104.02,104.03,104.01,104.02
CHFJPY,20080618,205300,104.03,104.03,104.01,104.01
CHFJPY,20080618,205400,104.00,104.02,104.00,104.02
CHFJPY,20080618,205500,104.03,104.03,104.01,104.02
CHFJPY,20080618,205600,104.03,104.03,104.02,104.02
CHFJPY,20080618,205700,104.01,104.01,104.00,104.00
CHFJPY,20080618,205800,104.01,104.02,104.00,104.02
CHFJPY,20080618,205900,104.01,104.02,104.01,104.02
CHFJPY,20080618,210000,104.03,104.07,104.02,104.06
CHFJPY,20080618,210100,104.07,104.07,104.03,104.03
CHFJPY,20080618,210200,104.04,104.04,104.00,104.01
CHFJPY,20080618,210300,104.02,104.04,104.02,104.03
CHFJPY,20080618,210400,104.03,104.03,104.03,104.03
CHFJPY,20080618,210500,104.04,104.04,104.03,104.04
CHFJPY,20080618,210600,104.03,104.05,104.03,104.05
CHFJPY,20080618,210700,104.04,104.04,104.04,104.04
CHFJPY,20080618,210800,104.04,104.05,104.03,104.05
CHFJPY,20080618,210900,104.06,104.06,104.05,104.06
CHFJPY,20080618,211000,104.05,104.05,104.01,104.01
CHFJPY,20080618,211100,104.01,104.02,104.00,104.00
CHFJPY,20080618,211200,104.01,104.02,104.00,104.01
CHFJPY,20080618,211300,104.00,104.00,103.98,103.99
CHFJPY,20080618,211400,103.98,103.98,103.97,103.98
CHFJPY,20080618,211500,103.99,104.01,103.99,104.01
CHFJPY,20080618,211600,104.01,104.03,104.01,104.02
CHFJPY,20080618,211700,104.01,104.01,104.01,104.01
CHFJPY,20080618,211800,104.01,104.03,104.00,104.03
CHFJPY,20080618,211900,104.03,104.03,104.03,104.03
CHFJPY,20080618,212000,104.02,104.03,104.01,104.03
CHFJPY,20080618,212100,104.04,104.06,104.04,104.05
CHFJPY,20080618,212200,104.06,104.06,104.05,104.05
CHFJPY,20080618,212300,104.06,104.07,104.05,104.05
CHFJPY,20080618,212400,104.04,104.06,104.04,104.06
CHFJPY,20080618,212500,104.05,104.06,104.05,104.05
CHFJPY,20080618,212600,104.06,104.07,104.06,104.06
CHFJPY,20080618,212700,104.06,104.06,104.05,104.05
CHFJPY,20080618,212800,104.06,104.06,104.05,104.06
CHFJPY,20080618,212900,104.07,104.07,104.05,104.06
CHFJPY,20080618,213000,104.05,104.06,104.05,104.05
CHFJPY,20080618,213100,104.04,104.05,104.04,104.05
CHFJPY,20080618,213200,104.06,104.06,104.05,104.05
CHFJPY,20080618,213300,104.06,104.06,104.05,104.05
CHFJPY,20080618,213400,104.06,104.06,104.05,104.06
CHFJPY,20080618,213500,104.05,104.05,104.03,104.03
CHFJPY,20080618,213600,104.04,104.04,104.03,104.03
CHFJPY,20080618,213700,104.04,104.06,104.04,104.06
CHFJPY,20080618,213800,104.05,104.05,104.05,104.05
CHFJPY,20080618,213900,104.04,104.05,104.04,104.05
CHFJPY,20080618,214000,104.04,104.06,104.04,104.06
CHFJPY,20080618,214100,104.05,104.05,104.04,104.04
CHFJPY,20080618,214200,104.05,104.05,104.05,104.05
CHFJPY,20080618,214300,104.05,104.06,104.05,104.06
CHFJPY,20080618,214400,104.05,104.05,104.04,104.04
CHFJPY,20080618,214500,104.04,104.04,104.03,104.03
CHFJPY,20080618,214600,104.04,104.05,104.03,104.03
CHFJPY,20080618,214700,104.03,104.03,104.03,104.03
CHFJPY,20080618,214800,104.02,104.03,104.02,104.03
CHFJPY,20080618,214900,104.03,104.04,104.03,104.04
CHFJPY,20080618,215000,104.03,104.05,104.03,104.04
CHFJPY,20080618,215100,104.03,104.04,104.01,104.01
CHFJPY,20080618,215200,104.02,104.03,104.02,104.02
CHFJPY,20080618,215300,104.03,104.03,104.02,104.02
CHFJPY,20080618,215400,104.01,104.02,104.01,104.01
CHFJPY,20080618,215500,104.00,104.00,104.00,104.00
CHFJPY,20080618,215600,104.00,104.00,104.00,104.00
CHFJPY,20080618,215700,104.00,104.00,104.00,104.00
CHFJPY,20080618,215800,104.01,104.01,104.00,104.01
CHFJPY,20080618,215900,104.00,104.00,104.00,104.00
CHFJPY,20080618,220000,104.01,104.02,104.01,104.02
CHFJPY,20080618,220100,104.01,104.03,104.01,104.02
CHFJPY,20080618,220200,104.03,104.03,104.03,104.03
CHFJPY,20080618,220300,104.03,104.04,104.03,104.03
CHFJPY,20080618,220400,104.04,104.04,104.04,104.04
CHFJPY,20080618,220500,104.04,104.05,104.04,104.05
CHFJPY,20080618,220600,104.06,104.06,104.05,104.05
CHFJPY,20080618,220700,104.05,104.05,104.05,104.05
CHFJPY,20080618,220800,104.06,104.06,104.05,104.05
CHFJPY,20080618,220900,104.06,104.06,104.06,104.06
CHFJPY,20080618,221000,104.05,104.06,104.04,104.04
CHFJPY,20080618,221100,104.05,104.05,104.02,104.02
CHFJPY,20080618,221200,104.01,104.03,104.01,104.01
CHFJPY,20080618,221300,104.02,104.03,104.01,104.02
CHFJPY,20080618,221400,104.03,104.03,104.03,104.03
CHFJPY,20080618,221500,104.03,104.04,104.03,104.03
CHFJPY,20080618,221600,104.04,104.04,104.03,104.03
CHFJPY,20080618,221700,104.03,104.04,104.03,104.04
CHFJPY,20080618,221800,104.06,104.06,104.04,104.04
CHFJPY,20080618,221900,104.03,104.03,104.03,104.03
CHFJPY,20080618,222000,104.03,104.05,104.03,104.05
CHFJPY,20080618,222100,104.04,104.06,104.04,104.06
CHFJPY,20080618,222200,104.07,104.08,104.07,104.07
CHFJPY,20080618,222300,104.08,104.08,104.06,104.08
CHFJPY,20080618,222400,104.09,104.09,104.09,104.09
CHFJPY,20080618,222500,104.09,104.10,104.09,104.10
CHFJPY,20080618,222600,104.10,104.10,104.10,104.10
CHFJPY,20080618,222700,104.09,104.09,104.09,104.09
CHFJPY,20080618,222800,104.09,104.10,104.08,104.10
CHFJPY,20080618,222900,104.09,104.09,104.08,104.08
CHFJPY,20080618,223000,104.08,104.08,104.08,104.08
CHFJPY,20080618,223100,104.09,104.09,104.08,104.09
CHFJPY,20080618,223200,104.08,104.08,104.08,104.08
CHFJPY,20080618,223300,104.08,104.08,104.08,104.08
CHFJPY,20080618,223400,104.08,104.09,104.08,104.08
CHFJPY,20080618,223500,104.07,104.08,104.07,104.08
CHFJPY,20080618,223600,104.09,104.09,104.09,104.09
CHFJPY,20080618,223700,104.09,104.09,104.08,104.09
CHFJPY,20080618,223800,104.09,104.09,104.08,104.08
CHFJPY,20080618,223900,104.09,104.10,104.09,104.10
CHFJPY,20080618,224000,104.09,104.10,104.09,104.09
CHFJPY,20080618,224100,104.10,104.10,104.10,104.10
CHFJPY,20080618,224200,104.10,104.11,104.10,104.11
CHFJPY,20080618,224300,104.10,104.10,104.10,104.10
CHFJPY,20080618,224400,104.11,104.11,104.11,104.11
CHFJPY,20080618,224500,104.10,104.11,104.10,104.11
CHFJPY,20080618,224600,104.12,104.12,104.11,104.11
CHFJPY,20080618,224700,104.12,104.13,104.10,104.10
CHFJPY,20080618,224800,104.09,104.11,104.08,104.11
CHFJPY,20080618,224900,104.10,104.11,104.10,104.10
CHFJPY,20080618,225000,104.09,104.10,104.09,104.10
CHFJPY,20080618,225100,104.11,104.11,104.09,104.09
CHFJPY,20080618,225200,104.09,104.09,104.08,104.08
CHFJPY,20080618,225300,104.08,104.08,104.08,104.08
CHFJPY,20080618,225400,104.07,104.07,104.07,104.07
CHFJPY,20080618,225500,104.08,104.09,104.08,104.09
CHFJPY,20080618,225600,104.08,104.08,104.07,104.07
CHFJPY,20080618,225700,104.08,104.08,104.08,104.08
CHFJPY,20080618,225800,104.08,104.08,104.08,104.08
CHFJPY,20080618,225900,104.08,104.09,104.08,104.09
CHFJPY,20080618,230000,104.09,104.10,104.09,104.09
CHFJPY,20080618,230100,104.08,104.08,104.08,104.08
CHFJPY,20080618,230200,104.08,104.08,104.05,104.05
CHFJPY,20080618,230300,104.04,104.05,104.03,104.05
CHFJPY,20080618,230400,104.06,104.06,104.05,104.05
CHFJPY,20080618,230500,104.04,104.04,104.03,104.03
CHFJPY,20080618,230600,104.04,104.05,104.04,104.05
CHFJPY,20080618,230700,104.04,104.05,104.04,104.05
CHFJPY,20080618,230800,104.05,104.05,104.05,104.05
CHFJPY,20080618,230900,104.05,104.05,104.04,104.05
CHFJPY,20080618,231000,104.06,104.06,104.06,104.06
CHFJPY,20080618,231100,104.06,104.06,104.06,104.06
CHFJPY,20080618,231200,104.06,104.06,104.05,104.05
CHFJPY,20080618,231300,104.06,104.06,104.05,104.05
CHFJPY,20080618,231400,104.05,104.05,104.05,104.05
CHFJPY,20080618,231500,104.05,104.05,104.05,104.05
CHFJPY,20080618,231600,104.05,104.06,104.05,104.06
CHFJPY,20080618,231700,104.05,104.05,104.05,104.05
CHFJPY,20080618,231800,104.04,104.04,104.03,104.04
CHFJPY,20080618,231900,104.05,104.06,104.05,104.06
CHFJPY,20080618,232000,104.06,104.06,104.04,104.04
CHFJPY,20080618,232100,104.03,104.03,104.00,104.00
CHFJPY,20080618,232200,103.99,103.99,103.99,103.99
CHFJPY,20080618,232300,103.99,103.99,103.99,103.99
CHFJPY,20080618,232400,104.00,104.00,104.00,104.00
CHFJPY,20080618,232500,104.01,104.01,104.00,104.00
CHFJPY,20080618,232600,104.00,104.00,104.00,104.00
CHFJPY,20080618,232700,103.99,103.99,103.99,103.99
CHFJPY,20080618,232800,103.99,103.99,103.98,103.99
CHFJPY,20080618,232900,103.99,103.99,103.99,103.99
CHFJPY,20080618,233000,103.99,103.99,103.99,103.99
CHFJPY,20080618,233100,104.00,104.00,103.99,103.99
CHFJPY,20080618,233200,103.99,103.99,103.99,103.99
CHFJPY,20080618,233300,103.99,103.99,103.99,103.99
CHFJPY,20080618,233400,103.99,104.00,103.99,103.99
CHFJPY,20080618,233500,104.00,104.03,104.00,104.03
CHFJPY,20080618,233600,104.03,104.03,104.03,104.03
CHFJPY,20080618,233700,104.03,104.03,104.02,104.02
CHFJPY,20080618,233800,104.02,104.02,104.02,104.02
CHFJPY,20080618,233900,104.02,104.02,104.02,104.02
CHFJPY,20080618,234100,104.02,104.02,104.02,104.02
CHFJPY,20080618,234200,104.02,104.02,104.00,104.00
CHFJPY,20080618,234300,104.01,104.01,104.00,104.01
CHFJPY,20080618,234400,104.00,104.00,103.98,103.99
CHFJPY,20080618,234500,104.00,104.00,103.99,103.99
CHFJPY,20080618,234600,103.99,103.99,103.99,103.99
CHFJPY,20080618,234700,104.00,104.00,104.00,104.00
CHFJPY,20080618,234800,104.00,104.00,104.00,104.00
CHFJPY,20080618,234900,104.01,104.02,104.01,104.01
CHFJPY,20080618,235000,104.01,104.01,104.00,104.00
CHFJPY,20080618,235100,103.99,104.00,103.99,103.99
CHFJPY,20080618,235200,104.00,104.01,104.00,104.01
CHFJPY,20080618,235300,104.01,104.01,104.00,104.00
CHFJPY,20080618,235400,103.99,104.00,103.99,104.00
CHFJPY,20080618,235500,103.99,103.99,103.99,103.99
CHFJPY,20080618,235600,104.00,104.00,103.99,103.99
CHFJPY,20080618,235700,103.98,103.98,103.98,103.98
CHFJPY,20080618,235800,103.99,103.99,103.99,103.99
CHFJPY,20080618,235900,103.99,103.99,103.99,103.99
CHFJPY,20080619,000000,103.99,103.99,103.99,103.99
USDCAD,20080618,000100,1.0188,1.0188,1.0188,1.0188
USDCAD,20080618,000200,1.0188,1.0188,1.0188,1.0188
USDCAD,20080618,000300,1.0188,1.0188,1.0188,1.0188
USDCAD,20080618,000400,1.0188,1.0190,1.0188,1.0190
USDCAD,20080618,000500,1.0191,1.0191,1.0189,1.0189
USDCAD,20080618,000600,1.0190,1.0190,1.0189,1.0189
USDCAD,20080618,000700,1.0189,1.0189,1.0189,1.0189
USDCAD,20080618,000800,1.0189,1.0189,1.0189,1.0189
USDCAD,20080618,000900,1.0189,1.0189,1.0188,1.0188
USDCAD,20080618,001000,1.0188,1.0188,1.0188,1.0188
USDCAD,20080618,001100,1.0188,1.0188,1.0188,1.0188
USDCAD,20080618,001200,1.0188,1.0188,1.0188,1.0188
USDCAD,20080618,001300,1.0189,1.0189,1.0189,1.0189
USDCAD,20080618,001400,1.0190,1.0190,1.0189,1.0189
USDCAD,20080618,001500,1.0190,1.0190,1.0189,1.0189
USDCAD,20080618,001600,1.0190,1.0190,1.0188,1.0189
USDCAD,20080618,001700,1.0189,1.0189,1.0189,1.0189
USDCAD,20080618,001800,1.0189,1.0189,1.0189,1.0189
USDCAD,20080618,001900,1.0190,1.0190,1.0189,1.0189
USDCAD,20080618,002000,1.0190,1.0190,1.0189,1.0189
USDCAD,20080618,002100,1.0189,1.0189,1.0183,1.0183
USDCAD,20080618,002200,1.0182,1.0183,1.0182,1.0183
USDCAD,20080618,002300,1.0183,1.0183,1.0183,1.0183
USDCAD,20080618,002400,1.0183,1.0183,1.0183,1.0183
USDCAD,20080618,002500,1.0183,1.0183,1.0183,1.0183
USDCAD,20080618,002600,1.0182,1.0182,1.0182,1.0182
USDCAD,20080618,002700,1.0181,1.0181,1.0176,1.0179
USDCAD,20080618,002800,1.0180,1.0180,1.0179,1.0179
USDCAD,20080618,002900,1.0179,1.0181,1.0179,1.0181
USDCAD,20080618,003000,1.0182,1.0182,1.0181,1.0181
USDCAD,20080618,003100,1.0182,1.0182,1.0181,1.0181
USDCAD,20080618,003200,1.0182,1.0182,1.0181,1.0181
USDCAD,20080618,003300,1.0181,1.0182,1.0181,1.0181
USDCAD,20080618,003400,1.0182,1.0182,1.0181,1.0181
USDCAD,20080618,003500,1.0181,1.0182,1.0181,1.0182
USDCAD,20080618,003600,1.0182,1.0182,1.0181,1.0181
USDCAD,20080618,003700,1.0182,1.0182,1.0181,1.0181
USDCAD,20080618,003800,1.0180,1.0181,1.0180,1.0181
USDCAD,20080618,003900,1.0181,1.0181,1.0181,1.0181
USDCAD,20080618,004000,1.0181,1.0181,1.0181,1.0181
USDCAD,20080618,004100,1.0181,1.0182,1.0181,1.0181
USDCAD,20080618,004200,1.0182,1.0182,1.0181,1.0181
USDCAD,20080618,004300,1.0181,1.0181,1.0181,1.0181
USDCAD,20080618,004400,1.0182,1.0182,1.0181,1.0181
USDCAD,20080618,004500,1.0181,1.0181,1.0181,1.0181
USDCAD,20080618,004600,1.0181,1.0181,1.0181,1.0181
USDCAD,20080618,004700,1.0181,1.0181,1.0181,1.0181
USDCAD,20080618,004800,1.0180,1.0182,1.0180,1.0181
USDCAD,20080618,004900,1.0181,1.0181,1.0181,1.0181
USDCAD,20080618,005000,1.0182,1.0182,1.0180,1.0181
USDCAD,20080618,005100,1.0181,1.0181,1.0174,1.0175
USDCAD,20080618,005200,1.0174,1.0175,1.0174,1.0175
USDCAD,20080618,005300,1.0175,1.0175,1.0175,1.0175
USDCAD,20080618,005400,1.0175,1.0175,1.0175,1.0175
USDCAD,20080618,005500,1.0175,1.0175,1.0174,1.0174
USDCAD,20080618,005600,1.0174,1.0174,1.0174,1.0174
USDCAD,20080618,005700,1.0174,1.0174,1.0174,1.0174
USDCAD,20080618,005800,1.0174,1.0174,1.0174,1.0174
USDCAD,20080618,005900,1.0174,1.0174,1.0174,1.0174
USDCAD,20080618,010000,1.0175,1.0175,1.0174,1.0174
USDCAD,20080618,010100,1.0174,1.0174,1.0174,1.0174
USDCAD,20080618,010200,1.0174,1.0174,1.0174,1.0174
USDCAD,20080618,010300,1.0174,1.0174,1.0174,1.0174
USDCAD,20080618,010400,1.0174,1.0174,1.0174,1.0174
USDCAD,20080618,010500,1.0174,1.0174,1.0174,1.0174
USDCAD,20080618,010600,1.0174,1.0174,1.0173,1.0173
USDCAD,20080618,010700,1.0174,1.0174,1.0174,1.0174
USDCAD,20080618,010800,1.0174,1.0174,1.0174,1.0174
USDCAD,20080618,010900,1.0174,1.0174,1.0174,1.0174
USDCAD,20080618,011000,1.0175,1.0175,1.0169,1.0172
USDCAD,20080618,011100,1.0171,1.0172,1.0171,1.0172
USDCAD,20080618,011200,1.0172,1.0172,1.0170,1.0170
USDCAD,20080618,011300,1.0171,1.0172,1.0171,1.0171
USDCAD,20080618,011400,1.0170,1.0171,1.0170,1.0171
USDCAD,20080618,011500,1.0171,1.0171,1.0170,1.0170
USDCAD,20080618,011600,1.0170,1.0170,1.0169,1.0170
USDCAD,20080618,011700,1.0170,1.0174,1.0170,1.0174
USDCAD,20080618,011800,1.0174,1.0174,1.0174,1.0174
USDCAD,20080618,011900,1.0173,1.0173,1.0173,1.0173
USDCAD,20080618,012000,1.0173,1.0173,1.0173,1.0173
USDCAD,20080618,012100,1.0173,1.0178,1.0173,1.0177
USDCAD,20080618,012200,1.0178,1.0179,1.0178,1.0179
USDCAD,20080618,012300,1.0179,1.0179,1.0179,1.0179
USDCAD,20080618,012400,1.0179,1.0179,1.0179,1.0179
USDCAD,20080618,012500,1.0179,1.0179,1.0178,1.0178
USDCAD,20080618,012600,1.0178,1.0178,1.0178,1.0178
USDCAD,20080618,012700,1.0178,1.0178,1.0178,1.0178
USDCAD,20080618,012800,1.0178,1.0178,1.0178,1.0178
USDCAD,20080618,012900,1.0178,1.0178,1.0178,1.0178
USDCAD,20080618,013000,1.0179,1.0179,1.0179,1.0179
USDCAD,20080618,013100,1.0179,1.0180,1.0179,1.0179
USDCAD,20080618,013200,1.0180,1.0180,1.0179,1.0179
USDCAD,20080618,013300,1.0180,1.0180,1.0179,1.0179
USDCAD,20080618,013400,1.0180,1.0180,1.0179,1.0179
USDCAD,20080618,013500,1.0179,1.0179,1.0179,1.0179
USDCAD,20080618,013600,1.0179,1.0179,1.0179,1.0179
USDCAD,20080618,013700,1.0179,1.0179,1.0179,1.0179
USDCAD,20080618,013800,1.0179,1.0179,1.0177,1.0177
USDCAD,20080618,013900,1.0177,1.0177,1.0177,1.0177
USDCAD,20080618,014000,1.0177,1.0177,1.0177,1.0177
USDCAD,20080618,014100,1.0177,1.0177,1.0177,1.0177
USDCAD,20080618,014200,1.0178,1.0178,1.0177,1.0177
USDCAD,20080618,014300,1.0177,1.0177,1.0177,1.0177
USDCAD,20080618,014400,1.0178,1.0178,1.0177,1.0177
USDCAD,20080618,014500,1.0177,1.0178,1.0177,1.0178
USDCAD,20080618,014600,1.0178,1.0178,1.0178,1.0178
USDCAD,20080618,014700,1.0178,1.0178,1.0178,1.0178
USDCAD,20080618,014800,1.0178,1.0178,1.0177,1.0177
USDCAD,20080618,014900,1.0177,1.0177,1.0177,1.0177
USDCAD,20080618,015000,1.0177,1.0177,1.0177,1.0177
USDCAD,20080618,015100,1.0178,1.0178,1.0177,1.0177
USDCAD,20080618,015200,1.0178,1.0178,1.0177,1.0177
USDCAD,20080618,015300,1.0177,1.0177,1.0176,1.0176
USDCAD,20080618,015400,1.0176,1.0176,1.0176,1.0176
USDCAD,20080618,015500,1.0176,1.0176,1.0176,1.0176
USDCAD,20080618,015600,1.0176,1.0177,1.0176,1.0177
USDCAD,20080618,015700,1.0177,1.0177,1.0177,1.0177
USDCAD,20080618,015800,1.0177,1.0177,1.0177,1.0177
USDCAD,20080618,015900,1.0177,1.0177,1.0177,1.0177
USDCAD,20080618,020000,1.0177,1.0177,1.0177,1.0177
USDCAD,20080618,020100,1.0176,1.0176,1.0173,1.0176
USDCAD,20080618,020200,1.0177,1.0177,1.0177,1.0177
USDCAD,20080618,020300,1.0177,1.0177,1.0177,1.0177
USDCAD,20080618,020400,1.0177,1.0177,1.0176,1.0176
USDCAD,20080618,020500,1.0176,1.0176,1.0176,1.0176
USDCAD,20080618,020600,1.0176,1.0176,1.0176,1.0176
USDCAD,20080618,020700,1.0176,1.0176,1.0176,1.0176
USDCAD,20080618,020800,1.0176,1.0177,1.0176,1.0177
USDCAD,20080618,020900,1.0177,1.0178,1.0177,1.0178
USDCAD,20080618,021000,1.0178,1.0178,1.0178,1.0178
USDCAD,20080618,021100,1.0178,1.0178,1.0175,1.0175
USDCAD,20080618,021200,1.0176,1.0176,1.0175,1.0175
USDCAD,20080618,021300,1.0175,1.0176,1.0175,1.0176
USDCAD,20080618,021400,1.0176,1.0176,1.0175,1.0175
USDCAD,20080618,021500,1.0175,1.0175,1.0174,1.0174
USDCAD,20080618,021600,1.0174,1.0175,1.0174,1.0175
USDCAD,20080618,021700,1.0175,1.0175,1.0174,1.0175
USDCAD,20080618,021800,1.0174,1.0175,1.0174,1.0175
USDCAD,20080618,021900,1.0175,1.0176,1.0175,1.0176
USDCAD,20080618,022000,1.0175,1.0175,1.0175,1.0175
USDCAD,20080618,022100,1.0175,1.0175,1.0174,1.0175
USDCAD,20080618,022200,1.0175,1.0175,1.0174,1.0174
USDCAD,20080618,022300,1.0174,1.0174,1.0174,1.0174
USDCAD,20080618,022400,1.0174,1.0175,1.0174,1.0175
USDCAD,20080618,022500,1.0176,1.0177,1.0176,1.0177
USDCAD,20080618,022600,1.0177,1.0177,1.0177,1.0177
USDCAD,20080618,022700,1.0177,1.0178,1.0177,1.0178
USDCAD,20080618,022800,1.0178,1.0178,1.0177,1.0178
USDCAD,20080618,022900,1.0178,1.0179,1.0178,1.0178
USDCAD,20080618,023000,1.0178,1.0178,1.0178,1.0178
USDCAD,20080618,023100,1.0178,1.0178,1.0178,1.0178
USDCAD,20080618,023200,1.0178,1.0178,1.0177,1.0177
USDCAD,20080618,023300,1.0177,1.0177,1.0177,1.0177
USDCAD,20080618,023400,1.0177,1.0177,1.0177,1.0177
USDCAD,20080618,023500,1.0177,1.0178,1.0177,1.0177
USDCAD,20080618,023600,1.0178,1.0178,1.0177,1.0178
USDCAD,20080618,023700,1.0178,1.0178,1.0178,1.0178
USDCAD,20080618,023800,1.0178,1.0178,1.0178,1.0178
USDCAD,20080618,023900,1.0178,1.0178,1.0177,1.0177
USDCAD,20080618,024000,1.0177,1.0177,1.0176,1.0176
USDCAD,20080618,024100,1.0176,1.0176,1.0175,1.0176
USDCAD,20080618,024200,1.0175,1.0175,1.0174,1.0174
USDCAD,20080618,024300,1.0174,1.0174,1.0174,1.0174
USDCAD,20080618,024400,1.0174,1.0174,1.0173,1.0173
USDCAD,20080618,024500,1.0173,1.0174,1.0173,1.0174
USDCAD,20080618,024600,1.0174,1.0174,1.0173,1.0173
USDCAD,20080618,024700,1.0173,1.0174,1.0173,1.0174
USDCAD,20080618,024800,1.0174,1.0174,1.0173,1.0173
USDCAD,20080618,024900,1.0173,1.0174,1.0173,1.0174
USDCAD,20080618,025000,1.0175,1.0175,1.0175,1.0175
USDCAD,20080618,025100,1.0175,1.0175,1.0175,1.0175
USDCAD,20080618,025200,1.0175,1.0175,1.0175,1.0175
USDCAD,20080618,025300,1.0175,1.0175,1.0175,1.0175
USDCAD,20080618,025400,1.0175,1.0175,1.0175,1.0175
USDCAD,20080618,025500,1.0175,1.0176,1.0175,1.0176
USDCAD,20080618,025600,1.0176,1.0176,1.0175,1.0175
USDCAD,20080618,025700,1.0175,1.0175,1.0175,1.0175
USDCAD,20080618,025800,1.0175,1.0175,1.0175,1.0175
USDCAD,20080618,025900,1.0175,1.0175,1.0174,1.0175
USDCAD,20080618,030000,1.0175,1.0176,1.0175,1.0175
USDCAD,20080618,030100,1.0175,1.0175,1.0175,1.0175
USDCAD,20080618,030200,1.0174,1.0175,1.0174,1.0175
USDCAD,20080618,030300,1.0175,1.0175,1.0175,1.0175
USDCAD,20080618,030400,1.0175,1.0175,1.0175,1.0175
USDCAD,20080618,030500,1.0175,1.0175,1.0175,1.0175
USDCAD,20080618,030600,1.0175,1.0175,1.0175,1.0175
USDCAD,20080618,030700,1.0175,1.0176,1.0175,1.0176
USDCAD,20080618,030800,1.0175,1.0176,1.0175,1.0176
USDCAD,20080618,030900,1.0176,1.0176,1.0176,1.0176
USDCAD,20080618,031000,1.0176,1.0176,1.0176,1.0176
USDCAD,20080618,031100,1.0176,1.0176,1.0176,1.0176
USDCAD,20080618,031200,1.0176,1.0176,1.0176,1.0176
USDCAD,20080618,031300,1.0176,1.0176,1.0176,1.0176
USDCAD,20080618,031400,1.0176,1.0176,1.0176,1.0176
USDCAD,20080618,031500,1.0176,1.0176,1.0176,1.0176
USDCAD,20080618,031600,1.0176,1.0176,1.0176,1.0176
USDCAD,20080618,031700,1.0176,1.0176,1.0176,1.0176
USDCAD,20080618,031800,1.0176,1.0176,1.0175,1.0175
USDCAD,20080618,031900,1.0175,1.0175,1.0175,1.0175
USDCAD,20080618,032000,1.0175,1.0176,1.0175,1.0176
USDCAD,20080618,032100,1.0175,1.0175,1.0175,1.0175
USDCAD,20080618,032200,1.0175,1.0175,1.0175,1.0175
USDCAD,20080618,032300,1.0175,1.0175,1.0175,1.0175
USDCAD,20080618,032400,1.0175,1.0175,1.0175,1.0175
USDCAD,20080618,032500,1.0175,1.0175,1.0175,1.0175
USDCAD,20080618,032600,1.0175,1.0175,1.0175,1.0175
USDCAD,20080618,032700,1.0175,1.0175,1.0174,1.0174
USDCAD,20080618,032800,1.0174,1.0174,1.0174,1.0174
USDCAD,20080618,032900,1.0174,1.0174,1.0174,1.0174
USDCAD,20080618,033000,1.0175,1.0178,1.0175,1.0178
USDCAD,20080618,033100,1.0178,1.0178,1.0177,1.0177
USDCAD,20080618,033200,1.0177,1.0177,1.0176,1.0176
USDCAD,20080618,033300,1.0176,1.0178,1.0176,1.0178
USDCAD,20080618,033400,1.0178,1.0178,1.0178,1.0178
USDCAD,20080618,033500,1.0177,1.0177,1.0177,1.0177
USDCAD,20080618,033600,1.0177,1.0177,1.0177,1.0177
USDCAD,20080618,033700,1.0177,1.0178,1.0177,1.0177
USDCAD,20080618,033800,1.0178,1.0178,1.0177,1.0177
USDCAD,20080618,033900,1.0178,1.0178,1.0177,1.0177
USDCAD,20080618,034000,1.0178,1.0178,1.0177,1.0177
USDCAD,20080618,034100,1.0177,1.0177,1.0177,1.0177
USDCAD,20080618,034200,1.0177,1.0178,1.0177,1.0178
USDCAD,20080618,034300,1.0178,1.0178,1.0178,1.0178
USDCAD,20080618,034400,1.0178,1.0178,1.0178,1.0178
USDCAD,20080618,034500,1.0178,1.0178,1.0178,1.0178
USDCAD,20080618,034600,1.0178,1.0178,1.0178,1.0178
USDCAD,20080618,034700,1.0178,1.0178,1.0178,1.0178
USDCAD,20080618,034800,1.0178,1.0178,1.0177,1.0177
USDCAD,20080618,034900,1.0177,1.0177,1.0177,1.0177
USDCAD,20080618,035000,1.0177,1.0177,1.0177,1.0177
USDCAD,20080618,035100,1.0177,1.0177,1.0177,1.0177
USDCAD,20080618,035200,1.0177,1.0177,1.0177,1.0177
USDCAD,20080618,035300,1.0177,1.0177,1.0177,1.0177
USDCAD,20080618,035400,1.0177,1.0177,1.0177,1.0177
USDCAD,20080618,035500,1.0177,1.0177,1.0177,1.0177
USDCAD,20080618,035600,1.0177,1.0177,1.0177,1.0177
USDCAD,20080618,035700,1.0177,1.0177,1.0177,1.0177
USDCAD,20080618,035800,1.0178,1.0178,1.0177,1.0177
USDCAD,20080618,035900,1.0177,1.0177,1.0177,1.0177
USDCAD,20080618,040000,1.0178,1.0178,1.0177,1.0177
USDCAD,20080618,040100,1.0177,1.0178,1.0177,1.0178
USDCAD,20080618,040200,1.0177,1.0178,1.0177,1.0177
USDCAD,20080618,040300,1.0177,1.0177,1.0177,1.0177
USDCAD,20080618,040400,1.0178,1.0179,1.0177,1.0179
USDCAD,20080618,040500,1.0178,1.0179,1.0178,1.0179
USDCAD,20080618,040600,1.0179,1.0179,1.0179,1.0179
USDCAD,20080618,040700,1.0179,1.0179,1.0179,1.0179
USDCAD,20080618,040800,1.0180,1.0180,1.0179,1.0179
USDCAD,20080618,040900,1.0179,1.0179,1.0179,1.0179
USDCAD,20080618,041000,1.0179,1.0181,1.0179,1.0181
USDCAD,20080618,041100,1.0182,1.0182,1.0182,1.0182
USDCAD,20080618,041200,1.0182,1.0182,1.0182,1.0182
USDCAD,20080618,041300,1.0182,1.0183,1.0182,1.0183
USDCAD,20080618,041400,1.0183,1.0183,1.0183,1.0183
USDCAD,20080618,041500,1.0184,1.0185,1.0184,1.0185
USDCAD,20080618,041600,1.0185,1.0185,1.0185,1.0185
USDCAD,20080618,041700,1.0186,1.0186,1.0186,1.0186
USDCAD,20080618,041800,1.0187,1.0189,1.0187,1.0189
USDCAD,20080618,041900,1.0188,1.0188,1.0188,1.0188
USDCAD,20080618,042000,1.0188,1.0189,1.0188,1.0189
USDCAD,20080618,042100,1.0189,1.0189,1.0186,1.0186
USDCAD,20080618,042200,1.0187,1.0187,1.0186,1.0186
USDCAD,20080618,042300,1.0186,1.0186,1.0186,1.0186
USDCAD,20080618,042400,1.0185,1.0186,1.0184,1.0184
USDCAD,20080618,042500,1.0185,1.0187,1.0185,1.0187
USDCAD,20080618,042600,1.0186,1.0187,1.0186,1.0187
USDCAD,20080618,042700,1.0187,1.0187,1.0187,1.0187
USDCAD,20080618,042800,1.0186,1.0186,1.0186,1.0186
USDCAD,20080618,042900,1.0186,1.0186,1.0186,1.0186
USDCAD,20080618,043000,1.0186,1.0186,1.0186,1.0186
USDCAD,20080618,043100,1.0186,1.0186,1.0183,1.0183
USDCAD,20080618,043200,1.0183,1.0183,1.0183,1.0183
USDCAD,20080618,043300,1.0183,1.0183,1.0183,1.0183
USDCAD,20080618,043400,1.0183,1.0183,1.0183,1.0183
USDCAD,20080618,043500,1.0183,1.0183,1.0183,1.0183
USDCAD,20080618,043600,1.0183,1.0184,1.0183,1.0184
USDCAD,20080618,043700,1.0185,1.0185,1.0184,1.0184
USDCAD,20080618,043800,1.0184,1.0186,1.0184,1.0186
USDCAD,20080618,043900,1.0187,1.0187,1.0187,1.0187
USDCAD,20080618,044000,1.0187,1.0187,1.0187,1.0187
USDCAD,20080618,044100,1.0187,1.0187,1.0187,1.0187
USDCAD,20080618,044200,1.0187,1.0187,1.0186,1.0186
USDCAD,20080618,044300,1.0185,1.0185,1.0182,1.0182
USDCAD,20080618,044400,1.0182,1.0182,1.0182,1.0182
USDCAD,20080618,044500,1.0182,1.0182,1.0182,1.0182
USDCAD,20080618,044600,1.0182,1.0182,1.0182,1.0182
USDCAD,20080618,044700,1.0182,1.0182,1.0182,1.0182
USDCAD,20080618,044800,1.0183,1.0183,1.0182,1.0182
USDCAD,20080618,044900,1.0182,1.0182,1.0182,1.0182
USDCAD,20080618,045000,1.0182,1.0182,1.0182,1.0182
USDCAD,20080618,045100,1.0182,1.0182,1.0182,1.0182
USDCAD,20080618,045200,1.0182,1.0182,1.0182,1.0182
USDCAD,20080618,045300,1.0182,1.0182,1.0182,1.0182
USDCAD,20080618,045400,1.0182,1.0182,1.0182,1.0182
USDCAD,20080618,045500,1.0182,1.0182,1.0182,1.0182
USDCAD,20080618,045600,1.0182,1.0182,1.0182,1.0182
USDCAD,20080618,045700,1.0182,1.0183,1.0182,1.0183
USDCAD,20080618,045800,1.0183,1.0183,1.0183,1.0183
USDCAD,20080618,045900,1.0183,1.0183,1.0183,1.0183
USDCAD,20080618,050000,1.0183,1.0183,1.0183,1.0183
USDCAD,20080618,050100,1.0183,1.0183,1.0183,1.0183
USDCAD,20080618,050200,1.0183,1.0183,1.0183,1.0183
USDCAD,20080618,050300,1.0183,1.0183,1.0183,1.0183
USDCAD,20080618,050400,1.0183,1.0183,1.0183,1.0183
USDCAD,20080618,050500,1.0183,1.0183,1.0183,1.0183
USDCAD,20080618,050600,1.0183,1.0183,1.0183,1.0183
USDCAD,20080618,050700,1.0183,1.0183,1.0183,1.0183
USDCAD,20080618,050800,1.0183,1.0183,1.0183,1.0183
USDCAD,20080618,050900,1.0183,1.0183,1.0183,1.0183
USDCAD,20080618,051000,1.0183,1.0183,1.0183,1.0183
USDCAD,20080618,051100,1.0183,1.0185,1.0183,1.0185
USDCAD,20080618,051200,1.0185,1.0185,1.0185,1.0185
USDCAD,20080618,051300,1.0185,1.0185,1.0185,1.0185
USDCAD,20080618,051400,1.0185,1.0185,1.0184,1.0184
USDCAD,20080618,051500,1.0184,1.0184,1.0184,1.0184
USDCAD,20080618,051600,1.0185,1.0186,1.0185,1.0185
USDCAD,20080618,051700,1.0185,1.0185,1.0184,1.0184
USDCAD,20080618,051800,1.0184,1.0184,1.0183,1.0184
USDCAD,20080618,051900,1.0184,1.0184,1.0184,1.0184
USDCAD,20080618,052000,1.0185,1.0186,1.0185,1.0186
USDCAD,20080618,052100,1.0186,1.0186,1.0185,1.0185
USDCAD,20080618,052200,1.0185,1.0185,1.0185,1.0185
USDCAD,20080618,052300,1.0185,1.0185,1.0185,1.0185
USDCAD,20080618,052400,1.0185,1.0185,1.0184,1.0184
USDCAD,20080618,052500,1.0184,1.0184,1.0184,1.0184
USDCAD,20080618,052600,1.0184,1.0184,1.0184,1.0184
USDCAD,20080618,052700,1.0184,1.0184,1.0183,1.0183
USDCAD,20080618,052800,1.0183,1.0184,1.0183,1.0184
USDCAD,20080618,052900,1.0183,1.0183,1.0183,1.0183
USDCAD,20080618,053000,1.0183,1.0183,1.0183,1.0183
USDCAD,20080618,053100,1.0183,1.0183,1.0183,1.0183
USDCAD,20080618,053200,1.0183,1.0183,1.0182,1.0183
USDCAD,20080618,053300,1.0183,1.0183,1.0182,1.0182
USDCAD,20080618,053400,1.0182,1.0182,1.0182,1.0182
USDCAD,20080618,053500,1.0182,1.0183,1.0182,1.0183
USDCAD,20080618,053600,1.0183,1.0183,1.0183,1.0183
USDCAD,20080618,053700,1.0183,1.0183,1.0183,1.0183
USDCAD,20080618,053800,1.0183,1.0183,1.0182,1.0182
USDCAD,20080618,053900,1.0182,1.0182,1.0182,1.0182
USDCAD,20080618,054000,1.0182,1.0182,1.0182,1.0182
USDCAD,20080618,054100,1.0182,1.0182,1.0182,1.0182
USDCAD,20080618,054200,1.0183,1.0184,1.0183,1.0184
USDCAD,20080618,054300,1.0184,1.0184,1.0184,1.0184
USDCAD,20080618,054400,1.0184,1.0184,1.0184,1.0184
USDCAD,20080618,054500,1.0184,1.0184,1.0183,1.0183
USDCAD,20080618,054600,1.0183,1.0183,1.0182,1.0183
USDCAD,20080618,054700,1.0182,1.0182,1.0182,1.0182
USDCAD,20080618,054800,1.0182,1.0183,1.0182,1.0182
USDCAD,20080618,054900,1.0182,1.0183,1.0182,1.0183
USDCAD,20080618,055000,1.0183,1.0183,1.0182,1.0182
USDCAD,20080618,055100,1.0183,1.0183,1.0182,1.0182
USDCAD,20080618,055200,1.0182,1.0182,1.0182,1.0182
USDCAD,20080618,055300,1.0182,1.0182,1.0182,1.0182
USDCAD,20080618,055400,1.0182,1.0182,1.0182,1.0182
USDCAD,20080618,055500,1.0182,1.0183,1.0182,1.0182
USDCAD,20080618,055600,1.0183,1.0183,1.0182,1.0182
USDCAD,20080618,055700,1.0182,1.0182,1.0182,1.0182
USDCAD,20080618,055800,1.0182,1.0182,1.0181,1.0181
USDCAD,20080618,055900,1.0181,1.0181,1.0181,1.0181
USDCAD,20080618,060000,1.0181,1.0182,1.0181,1.0181
USDCAD,20080618,060100,1.0181,1.0183,1.0181,1.0183
USDCAD,20080618,060200,1.0182,1.0183,1.0182,1.0183
USDCAD,20080618,060300,1.0184,1.0184,1.0182,1.0182
USDCAD,20080618,060400,1.0182,1.0182,1.0182,1.0182
USDCAD,20080618,060500,1.0182,1.0182,1.0182,1.0182
USDCAD,20080618,060600,1.0182,1.0182,1.0182,1.0182
USDCAD,20080618,060700,1.0182,1.0182,1.0182,1.0182
USDCAD,20080618,060800,1.0182,1.0183,1.0182,1.0182
USDCAD,20080618,060900,1.0182,1.0182,1.0182,1.0182
USDCAD,20080618,061000,1.0182,1.0182,1.0179,1.0179
USDCAD,20080618,061100,1.0180,1.0182,1.0180,1.0181
USDCAD,20080618,061200,1.0181,1.0181,1.0181,1.0181
USDCAD,20080618,061300,1.0181,1.0182,1.0181,1.0181
USDCAD,20080618,061400,1.0181,1.0181,1.0181,1.0181
USDCAD,20080618,061500,1.0181,1.0182,1.0181,1.0182
USDCAD,20080618,061600,1.0182,1.0182,1.0181,1.0181
USDCAD,20080618,061700,1.0181,1.0182,1.0181,1.0182
USDCAD,20080618,061800,1.0181,1.0181,1.0180,1.0181
USDCAD,20080618,061900,1.0181,1.0181,1.0181,1.0181
USDCAD,20080618,062000,1.0181,1.0182,1.0181,1.0182
USDCAD,20080618,062100,1.0182,1.0182,1.0182,1.0182
USDCAD,20080618,062200,1.0183,1.0183,1.0183,1.0183
USDCAD,20080618,062300,1.0183,1.0183,1.0183,1.0183
USDCAD,20080618,062400,1.0183,1.0183,1.0183,1.0183
USDCAD,20080618,062500,1.0183,1.0183,1.0183,1.0183
USDCAD,20080618,062600,1.0183,1.0183,1.0183,1.0183
USDCAD,20080618,062700,1.0183,1.0183,1.0183,1.0183
USDCAD,20080618,062800,1.0183,1.0183,1.0183,1.0183
USDCAD,20080618,062900,1.0183,1.0183,1.0183,1.0183
USDCAD,20080618,063000,1.0183,1.0183,1.0183,1.0183
USDCAD,20080618,063100,1.0183,1.0183,1.0183,1.0183
USDCAD,20080618,063200,1.0183,1.0183,1.0183,1.0183
USDCAD,20080618,063300,1.0183,1.0183,1.0183,1.0183
USDCAD,20080618,063400,1.0183,1.0183,1.0182,1.0183
USDCAD,20080618,063500,1.0183,1.0183,1.0183,1.0183
USDCAD,20080618,063600,1.0183,1.0183,1.0183,1.0183
USDCAD,20080618,063700,1.0183,1.0183,1.0182,1.0183
USDCAD,20080618,063800,1.0183,1.0183,1.0182,1.0182
USDCAD,20080618,063900,1.0182,1.0183,1.0182,1.0183
USDCAD,20080618,064000,1.0183,1.0183,1.0183,1.0183
USDCAD,20080618,064100,1.0183,1.0183,1.0183,1.0183
USDCAD,20080618,064200,1.0183,1.0183,1.0183,1.0183
USDCAD,20080618,064300,1.0183,1.0183,1.0183,1.0183
USDCAD,20080618,064400,1.0183,1.0183,1.0183,1.0183
USDCAD,20080618,064500,1.0183,1.0183,1.0183,1.0183
USDCAD,20080618,064600,1.0183,1.0183,1.0183,1.0183
USDCAD,20080618,064700,1.0183,1.0184,1.0183,1.0183
USDCAD,20080618,064800,1.0183,1.0183,1.0183,1.0183
USDCAD,20080618,064900,1.0183,1.0183,1.0183,1.0183
USDCAD,20080618,065000,1.0183,1.0184,1.0183,1.0184
USDCAD,20080618,065100,1.0183,1.0183,1.0183,1.0183
USDCAD,20080618,065200,1.0184,1.0184,1.0184,1.0184
USDCAD,20080618,065300,1.0184,1.0185,1.0184,1.0185
USDCAD,20080618,065400,1.0184,1.0185,1.0184,1.0184
USDCAD,20080618,065500,1.0184,1.0184,1.0184,1.0184
USDCAD,20080618,065600,1.0185,1.0185,1.0184,1.0184
USDCAD,20080618,065700,1.0184,1.0184,1.0184,1.0184
USDCAD,20080618,065800,1.0184,1.0184,1.0184,1.0184
USDCAD,20080618,065900,1.0184,1.0184,1.0184,1.0184
USDCAD,20080618,070000,1.0184,1.0184,1.0184,1.0184
USDCAD,20080618,070100,1.0184,1.0184,1.0184,1.0184
USDCAD,20080618,070200,1.0184,1.0184,1.0184,1.0184
USDCAD,20080618,070300,1.0184,1.0184,1.0184,1.0184
USDCAD,20080618,070400,1.0184,1.0187,1.0184,1.0187
USDCAD,20080618,070500,1.0187,1.0187,1.0187,1.0187
USDCAD,20080618,070600,1.0187,1.0187,1.0187,1.0187
USDCAD,20080618,070700,1.0188,1.0188,1.0188,1.0188
USDCAD,20080618,070800,1.0188,1.0188,1.0188,1.0188
USDCAD,20080618,070900,1.0188,1.0189,1.0188,1.0188
USDCAD,20080618,071000,1.0188,1.0188,1.0188,1.0188
USDCAD,20080618,071100,1.0188,1.0189,1.0188,1.0189
USDCAD,20080618,071200,1.0189,1.0189,1.0189,1.0189
USDCAD,20080618,071300,1.0188,1.0189,1.0188,1.0188
USDCAD,20080618,071400,1.0188,1.0188,1.0188,1.0188
USDCAD,20080618,071500,1.0188,1.0189,1.0188,1.0188
USDCAD,20080618,071600,1.0189,1.0189,1.0188,1.0189
USDCAD,20080618,071700,1.0190,1.0190,1.0188,1.0189
USDCAD,20080618,071800,1.0189,1.0189,1.0189,1.0189
USDCAD,20080618,071900,1.0189,1.0189,1.0188,1.0188
USDCAD,20080618,072000,1.0188,1.0188,1.0188,1.0188
USDCAD,20080618,072100,1.0188,1.0188,1.0188,1.0188
USDCAD,20080618,072200,1.0188,1.0188,1.0188,1.0188
USDCAD,20080618,072300,1.0189,1.0189,1.0188,1.0188
USDCAD,20080618,072400,1.0188,1.0190,1.0188,1.0190
USDCAD,20080618,072500,1.0190,1.0190,1.0190,1.0190
USDCAD,20080618,072600,1.0190,1.0190,1.0190,1.0190
USDCAD,20080618,072700,1.0191,1.0192,1.0191,1.0192
USDCAD,20080618,072800,1.0192,1.0193,1.0192,1.0192
USDCAD,20080618,072900,1.0193,1.0194,1.0193,1.0194
USDCAD,20080618,073000,1.0194,1.0194,1.0194,1.0194
USDCAD,20080618,073100,1.0194,1.0194,1.0191,1.0192
USDCAD,20080618,073200,1.0192,1.0193,1.0192,1.0193
USDCAD,20080618,073300,1.0192,1.0193,1.0192,1.0193
USDCAD,20080618,073400,1.0193,1.0193,1.0192,1.0192
USDCAD,20080618,073500,1.0192,1.0192,1.0192,1.0192
USDCAD,20080618,073600,1.0191,1.0191,1.0191,1.0191
USDCAD,20080618,073700,1.0192,1.0192,1.0190,1.0191
USDCAD,20080618,073800,1.0191,1.0191,1.0190,1.0190
USDCAD,20080618,073900,1.0190,1.0192,1.0190,1.0192
USDCAD,20080618,074000,1.0192,1.0192,1.0192,1.0192
USDCAD,20080618,074100,1.0192,1.0192,1.0191,1.0191
USDCAD,20080618,074200,1.0191,1.0191,1.0191,1.0191
USDCAD,20080618,074300,1.0191,1.0191,1.0191,1.0191
USDCAD,20080618,074400,1.0191,1.0191,1.0191,1.0191
USDCAD,20080618,074500,1.0191,1.0192,1.0191,1.0191
USDCAD,20080618,074600,1.0192,1.0193,1.0192,1.0193
USDCAD,20080618,074700,1.0193,1.0193,1.0192,1.0192
USDCAD,20080618,074800,1.0192,1.0192,1.0192,1.0192
USDCAD,20080618,074900,1.0192,1.0192,1.0192,1.0192
USDCAD,20080618,075000,1.0192,1.0192,1.0192,1.0192
USDCAD,20080618,075100,1.0192,1.0192,1.0192,1.0192
USDCAD,20080618,075200,1.0192,1.0192,1.0191,1.0191
USDCAD,20080618,075300,1.0191,1.0192,1.0191,1.0192
USDCAD,20080618,075400,1.0192,1.0192,1.0192,1.0192
USDCAD,20080618,075500,1.0192,1.0192,1.0192,1.0192
USDCAD,20080618,075600,1.0192,1.0192,1.0192,1.0192
USDCAD,20080618,075700,1.0192,1.0193,1.0192,1.0193
USDCAD,20080618,075800,1.0193,1.0193,1.0193,1.0193
USDCAD,20080618,075900,1.0193,1.0193,1.0193,1.0193
USDCAD,20080618,080000,1.0193,1.0193,1.0193,1.0193
USDCAD,20080618,080100,1.0194,1.0194,1.0193,1.0194
USDCAD,20080618,080200,1.0195,1.0195,1.0194,1.0194
USDCAD,20080618,080300,1.0193,1.0193,1.0193,1.0193
USDCAD,20080618,080400,1.0193,1.0194,1.0193,1.0194
USDCAD,20080618,080500,1.0194,1.0194,1.0194,1.0194
USDCAD,20080618,080600,1.0194,1.0194,1.0193,1.0194
USDCAD,20080618,080700,1.0193,1.0194,1.0193,1.0194
USDCAD,20080618,080800,1.0194,1.0194,1.0194,1.0194
USDCAD,20080618,080900,1.0194,1.0194,1.0194,1.0194
USDCAD,20080618,081000,1.0194,1.0194,1.0194,1.0194
USDCAD,20080618,081100,1.0194,1.0194,1.0194,1.0194
USDCAD,20080618,081200,1.0194,1.0195,1.0194,1.0194
USDCAD,20080618,081300,1.0194,1.0194,1.0193,1.0194
USDCAD,20080618,081400,1.0194,1.0194,1.0194,1.0194
USDCAD,20080618,081500,1.0194,1.0194,1.0194,1.0194
USDCAD,20080618,081600,1.0194,1.0194,1.0193,1.0193
USDCAD,20080618,081700,1.0193,1.0193,1.0193,1.0193
USDCAD,20080618,081800,1.0193,1.0193,1.0193,1.0193
USDCAD,20080618,081900,1.0193,1.0193,1.0193,1.0193
USDCAD,20080618,082000,1.0193,1.0194,1.0193,1.0193
USDCAD,20080618,082100,1.0191,1.0192,1.0190,1.0192
USDCAD,20080618,082200,1.0192,1.0192,1.0192,1.0192
USDCAD,20080618,082300,1.0192,1.0192,1.0192,1.0192
USDCAD,20080618,082400,1.0192,1.0192,1.0190,1.0190
USDCAD,20080618,082500,1.0191,1.0191,1.0190,1.0191
USDCAD,20080618,082600,1.0190,1.0190,1.0189,1.0189
USDCAD,20080618,082700,1.0190,1.0191,1.0190,1.0190
USDCAD,20080618,082800,1.0189,1.0191,1.0189,1.0191
USDCAD,20080618,082900,1.0190,1.0190,1.0187,1.0187
USDCAD,20080618,083000,1.0186,1.0187,1.0186,1.0187
USDCAD,20080618,083100,1.0186,1.0188,1.0186,1.0187
USDCAD,20080618,083200,1.0186,1.0186,1.0186,1.0186
USDCAD,20080618,083300,1.0186,1.0187,1.0185,1.0185
USDCAD,20080618,083400,1.0185,1.0187,1.0185,1.0185
USDCAD,20080618,083500,1.0185,1.0185,1.0184,1.0184
USDCAD,20080618,083600,1.0185,1.0189,1.0185,1.0189
USDCAD,20080618,083700,1.0190,1.0190,1.0186,1.0186
USDCAD,20080618,083800,1.0185,1.0190,1.0185,1.0189
USDCAD,20080618,083900,1.0190,1.0191,1.0189,1.0191
USDCAD,20080618,084000,1.0190,1.0191,1.0186,1.0190
USDCAD,20080618,084100,1.0190,1.0192,1.0190,1.0192
USDCAD,20080618,084200,1.0192,1.0192,1.0190,1.0191
USDCAD,20080618,084300,1.0192,1.0192,1.0190,1.0190
USDCAD,20080618,084400,1.0189,1.0192,1.0186,1.0186
USDCAD,20080618,084500,1.0187,1.0188,1.0187,1.0188
USDCAD,20080618,084600,1.0189,1.0189,1.0189,1.0189
USDCAD,20080618,084700,1.0189,1.0190,1.0187,1.0188
USDCAD,20080618,084800,1.0187,1.0187,1.0187,1.0187
USDCAD,20080618,084900,1.0187,1.0187,1.0183,1.0183
USDCAD,20080618,085000,1.0184,1.0184,1.0182,1.0183
USDCAD,20080618,085100,1.0182,1.0185,1.0182,1.0182
USDCAD,20080618,085200,1.0181,1.0182,1.0180,1.0182
USDCAD,20080618,085300,1.0182,1.0182,1.0181,1.0182
USDCAD,20080618,085400,1.0183,1.0183,1.0182,1.0182
USDCAD,20080618,085500,1.0183,1.0187,1.0183,1.0187
USDCAD,20080618,085600,1.0186,1.0186,1.0185,1.0185
USDCAD,20080618,085700,1.0184,1.0185,1.0184,1.0185
USDCAD,20080618,085800,1.0186,1.0186,1.0184,1.0184
USDCAD,20080618,085900,1.0185,1.0187,1.0184,1.0186
USDCAD,20080618,090000,1.0185,1.0185,1.0183,1.0183
USDCAD,20080618,090100,1.0183,1.0183,1.0181,1.0183
USDCAD,20080618,090200,1.0184,1.0188,1.0184,1.0188
USDCAD,20080618,090300,1.0188,1.0192,1.0188,1.0191
USDCAD,20080618,090400,1.0191,1.0191,1.0189,1.0191
USDCAD,20080618,090500,1.0190,1.0191,1.0190,1.0191
USDCAD,20080618,090600,1.0191,1.0192,1.0191,1.0192
USDCAD,20080618,090700,1.0192,1.0192,1.0192,1.0192
USDCAD,20080618,090800,1.0192,1.0192,1.0189,1.0189
USDCAD,20080618,090900,1.0188,1.0188,1.0186,1.0186
USDCAD,20080618,091000,1.0186,1.0186,1.0184,1.0184
USDCAD,20080618,091100,1.0184,1.0184,1.0183,1.0183
USDCAD,20080618,091200,1.0184,1.0185,1.0184,1.0185
USDCAD,20080618,091300,1.0184,1.0184,1.0183,1.0183
USDCAD,20080618,091400,1.0182,1.0182,1.0179,1.0179
USDCAD,20080618,091500,1.0180,1.0180,1.0179,1.0180
USDCAD,20080618,091600,1.0180,1.0180,1.0179,1.0179
USDCAD,20080618,091700,1.0179,1.0180,1.0179,1.0180
USDCAD,20080618,091800,1.0180,1.0182,1.0180,1.0180
USDCAD,20080618,091900,1.0179,1.0181,1.0179,1.0181
USDCAD,20080618,092000,1.0180,1.0180,1.0178,1.0178
USDCAD,20080618,092100,1.0179,1.0184,1.0179,1.0184
USDCAD,20080618,092200,1.0185,1.0186,1.0184,1.0186
USDCAD,20080618,092300,1.0186,1.0186,1.0185,1.0185
USDCAD,20080618,092400,1.0185,1.0186,1.0185,1.0185
USDCAD,20080618,092500,1.0184,1.0184,1.0184,1.0184
USDCAD,20080618,092600,1.0184,1.0184,1.0183,1.0183
USDCAD,20080618,092700,1.0182,1.0182,1.0179,1.0182
USDCAD,20080618,092800,1.0182,1.0182,1.0180,1.0180
USDCAD,20080618,092900,1.0179,1.0180,1.0179,1.0179
USDCAD,20080618,093000,1.0178,1.0180,1.0178,1.0180
USDCAD,20080618,093100,1.0180,1.0181,1.0180,1.0181
USDCAD,20080618,093200,1.0180,1.0180,1.0179,1.0179
USDCAD,20080618,093300,1.0179,1.0180,1.0179,1.0180
USDCAD,20080618,093400,1.0180,1.0180,1.0178,1.0178
USDCAD,20080618,093500,1.0179,1.0179,1.0176,1.0178
USDCAD,20080618,093600,1.0177,1.0177,1.0177,1.0177
USDCAD,20080618,093700,1.0176,1.0178,1.0176,1.0177
USDCAD,20080618,093800,1.0176,1.0177,1.0176,1.0177
USDCAD,20080618,093900,1.0177,1.0178,1.0177,1.0178
USDCAD,20080618,094000,1.0179,1.0179,1.0178,1.0179
USDCAD,20080618,094100,1.0178,1.0179,1.0178,1.0179
USDCAD,20080618,094200,1.0178,1.0179,1.0178,1.0179
USDCAD,20080618,094300,1.0179,1.0179,1.0179,1.0179
USDCAD,20080618,094400,1.0179,1.0180,1.0179,1.0179
USDCAD,20080618,094500,1.0179,1.0179,1.0178,1.0178
USDCAD,20080618,094600,1.0178,1.0178,1.0177,1.0178
USDCAD,20080618,094700,1.0178,1.0178,1.0178,1.0178
USDCAD,20080618,094800,1.0178,1.0178,1.0177,1.0177
USDCAD,20080618,094900,1.0178,1.0178,1.0177,1.0178
USDCAD,20080618,095000,1.0177,1.0177,1.0175,1.0175
USDCAD,20080618,095100,1.0175,1.0175,1.0175,1.0175
USDCAD,20080618,095200,1.0174,1.0177,1.0174,1.0177
USDCAD,20080618,095300,1.0176,1.0177,1.0176,1.0176
USDCAD,20080618,095400,1.0177,1.0177,1.0176,1.0176
USDCAD,20080618,095500,1.0176,1.0176,1.0172,1.0173
USDCAD,20080618,095600,1.0174,1.0174,1.0173,1.0173
USDCAD,20080618,095700,1.0174,1.0177,1.0174,1.0177
USDCAD,20080618,095800,1.0177,1.0177,1.0176,1.0176
USDCAD,20080618,095900,1.0176,1.0176,1.0175,1.0176
USDCAD,20080618,100000,1.0176,1.0176,1.0176,1.0176
USDCAD,20080618,100100,1.0176,1.0177,1.0176,1.0177
USDCAD,20080618,100200,1.0177,1.0183,1.0176,1.0183
USDCAD,20080618,100300,1.0182,1.0184,1.0182,1.0184
USDCAD,20080618,100400,1.0185,1.0185,1.0185,1.0185
USDCAD,20080618,100500,1.0184,1.0186,1.0184,1.0185
USDCAD,20080618,100600,1.0184,1.0185,1.0184,1.0185
USDCAD,20080618,100700,1.0184,1.0184,1.0183,1.0184
USDCAD,20080618,100800,1.0184,1.0184,1.0184,1.0184
USDCAD,20080618,100900,1.0184,1.0184,1.0184,1.0184
USDCAD,20080618,101000,1.0185,1.0185,1.0181,1.0181
USDCAD,20080618,101100,1.0182,1.0185,1.0182,1.0184
USDCAD,20080618,101200,1.0185,1.0191,1.0185,1.0191
USDCAD,20080618,101300,1.0190,1.0191,1.0186,1.0188
USDCAD,20080618,101400,1.0188,1.0188,1.0188,1.0188
USDCAD,20080618,101500,1.0189,1.0190,1.0189,1.0190
USDCAD,20080618,101600,1.0190,1.0190,1.0189,1.0189
USDCAD,20080618,101700,1.0189,1.0189,1.0189,1.0189
USDCAD,20080618,101800,1.0189,1.0191,1.0189,1.0191
USDCAD,20080618,101900,1.0192,1.0194,1.0191,1.0191
USDCAD,20080618,102000,1.0190,1.0192,1.0187,1.0192
USDCAD,20080618,102100,1.0191,1.0191,1.0191,1.0191
USDCAD,20080618,102200,1.0192,1.0192,1.0189,1.0190
USDCAD,20080618,102300,1.0191,1.0191,1.0189,1.0189
USDCAD,20080618,102400,1.0188,1.0188,1.0184,1.0184
USDCAD,20080618,102500,1.0185,1.0185,1.0184,1.0184
USDCAD,20080618,102600,1.0185,1.0192,1.0185,1.0192
USDCAD,20080618,102700,1.0193,1.0193,1.0192,1.0193
USDCAD,20080618,102800,1.0193,1.0194,1.0193,1.0193
USDCAD,20080618,102900,1.0194,1.0194,1.0192,1.0193
USDCAD,20080618,103000,1.0192,1.0192,1.0192,1.0192
USDCAD,20080618,103100,1.0191,1.0193,1.0191,1.0192
USDCAD,20080618,103200,1.0193,1.0193,1.0186,1.0188
USDCAD,20080618,103300,1.0187,1.0190,1.0187,1.0190
USDCAD,20080618,103400,1.0189,1.0190,1.0188,1.0188
USDCAD,20080618,103500,1.0189,1.0189,1.0188,1.0189
USDCAD,20080618,103600,1.0189,1.0189,1.0188,1.0189
USDCAD,20080618,103700,1.0190,1.0193,1.0189,1.0193
USDCAD,20080618,103800,1.0193,1.0194,1.0192,1.0194
USDCAD,20080618,103900,1.0194,1.0194,1.0192,1.0192
USDCAD,20080618,104000,1.0192,1.0193,1.0192,1.0193
USDCAD,20080618,104100,1.0193,1.0194,1.0193,1.0193
USDCAD,20080618,104200,1.0193,1.0193,1.0192,1.0193
USDCAD,20080618,104300,1.0193,1.0194,1.0193,1.0194
USDCAD,20080618,104400,1.0193,1.0195,1.0193,1.0195
USDCAD,20080618,104500,1.0195,1.0195,1.0194,1.0194
USDCAD,20080618,104600,1.0195,1.0195,1.0193,1.0193
USDCAD,20080618,104700,1.0194,1.0194,1.0193,1.0194
USDCAD,20080618,104800,1.0194,1.0194,1.0193,1.0194
USDCAD,20080618,104900,1.0193,1.0194,1.0193,1.0194
USDCAD,20080618,105000,1.0193,1.0193,1.0191,1.0192
USDCAD,20080618,105100,1.0192,1.0192,1.0191,1.0191
USDCAD,20080618,105200,1.0191,1.0192,1.0190,1.0190
USDCAD,20080618,105300,1.0189,1.0189,1.0187,1.0188
USDCAD,20080618,105400,1.0189,1.0192,1.0189,1.0190
USDCAD,20080618,105500,1.0189,1.0191,1.0189,1.0191
USDCAD,20080618,105600,1.0192,1.0192,1.0191,1.0191
USDCAD,20080618,105700,1.0192,1.0192,1.0192,1.0192
USDCAD,20080618,105800,1.0192,1.0192,1.0191,1.0191
USDCAD,20080618,105900,1.0192,1.0192,1.0192,1.0192
USDCAD,20080618,110000,1.0191,1.0193,1.0191,1.0193
USDCAD,20080618,110100,1.0193,1.0193,1.0191,1.0191
USDCAD,20080618,110200,1.0191,1.0191,1.0191,1.0191
USDCAD,20080618,110300,1.0192,1.0192,1.0191,1.0191
USDCAD,20080618,110400,1.0191,1.0192,1.0191,1.0192
USDCAD,20080618,110500,1.0192,1.0192,1.0183,1.0183
USDCAD,20080618,110600,1.0182,1.0182,1.0178,1.0182
USDCAD,20080618,110700,1.0182,1.0183,1.0182,1.0183
USDCAD,20080618,110800,1.0183,1.0187,1.0183,1.0187
USDCAD,20080618,110900,1.0187,1.0187,1.0187,1.0187
USDCAD,20080618,111000,1.0187,1.0190,1.0186,1.0190
USDCAD,20080618,111100,1.0189,1.0191,1.0189,1.0190
USDCAD,20080618,111200,1.0191,1.0193,1.0190,1.0193
USDCAD,20080618,111300,1.0192,1.0193,1.0192,1.0193
USDCAD,20080618,111400,1.0193,1.0193,1.0189,1.0189
USDCAD,20080618,111500,1.0190,1.0192,1.0190,1.0192
USDCAD,20080618,111600,1.0192,1.0193,1.0192,1.0192
USDCAD,20080618,111700,1.0191,1.0191,1.0186,1.0187
USDCAD,20080618,111800,1.0188,1.0191,1.0188,1.0190
USDCAD,20080618,111900,1.0190,1.0190,1.0190,1.0190
USDCAD,20080618,112000,1.0190,1.0190,1.0190,1.0190
USDCAD,20080618,112100,1.0190,1.0191,1.0190,1.0191
USDCAD,20080618,112200,1.0191,1.0191,1.0190,1.0191
USDCAD,20080618,112300,1.0192,1.0195,1.0192,1.0195
USDCAD,20080618,112400,1.0196,1.0196,1.0195,1.0195
USDCAD,20080618,112500,1.0196,1.0198,1.0195,1.0198
USDCAD,20080618,112600,1.0197,1.0197,1.0195,1.0196
USDCAD,20080618,112700,1.0195,1.0195,1.0193,1.0194
USDCAD,20080618,112800,1.0193,1.0198,1.0193,1.0197
USDCAD,20080618,112900,1.0198,1.0199,1.0198,1.0199
USDCAD,20080618,113000,1.0199,1.0203,1.0198,1.0203
USDCAD,20080618,113100,1.0204,1.0204,1.0203,1.0203
USDCAD,20080618,113200,1.0202,1.0203,1.0200,1.0200
USDCAD,20080618,113300,1.0200,1.0200,1.0199,1.0199
USDCAD,20080618,113400,1.0200,1.0200,1.0199,1.0199
USDCAD,20080618,113500,1.0200,1.0200,1.0200,1.0200
USDCAD,20080618,113600,1.0200,1.0200,1.0200,1.0200
USDCAD,20080618,113700,1.0201,1.0201,1.0200,1.0200
USDCAD,20080618,113800,1.0200,1.0200,1.0200,1.0200
USDCAD,20080618,113900,1.0200,1.0200,1.0199,1.0200
USDCAD,20080618,114000,1.0200,1.0200,1.0200,1.0200
USDCAD,20080618,114100,1.0200,1.0200,1.0196,1.0199
USDCAD,20080618,114200,1.0200,1.0200,1.0197,1.0198
USDCAD,20080618,114300,1.0198,1.0198,1.0197,1.0198
USDCAD,20080618,114400,1.0199,1.0200,1.0199,1.0200
USDCAD,20080618,114500,1.0200,1.0205,1.0200,1.0204
USDCAD,20080618,114600,1.0204,1.0204,1.0201,1.0201
USDCAD,20080618,114700,1.0202,1.0202,1.0202,1.0202
USDCAD,20080618,114800,1.0203,1.0206,1.0203,1.0206
USDCAD,20080618,114900,1.0207,1.0207,1.0206,1.0207
USDCAD,20080618,115000,1.0207,1.0207,1.0206,1.0206
USDCAD,20080618,115100,1.0205,1.0206,1.0204,1.0206
USDCAD,20080618,115200,1.0206,1.0208,1.0206,1.0208
USDCAD,20080618,115300,1.0208,1.0208,1.0206,1.0206
USDCAD,20080618,115400,1.0205,1.0205,1.0205,1.0205
USDCAD,20080618,115500,1.0205,1.0205,1.0197,1.0199
USDCAD,20080618,115600,1.0199,1.0200,1.0199,1.0200
USDCAD,20080618,115700,1.0200,1.0205,1.0200,1.0203
USDCAD,20080618,115800,1.0204,1.0204,1.0203,1.0203
USDCAD,20080618,115900,1.0203,1.0203,1.0202,1.0202
USDCAD,20080618,120000,1.0202,1.0202,1.0202,1.0202
USDCAD,20080618,120100,1.0202,1.0202,1.0201,1.0202
USDCAD,20080618,120200,1.0202,1.0202,1.0202,1.0202
USDCAD,20080618,120300,1.0202,1.0202,1.0201,1.0202
USDCAD,20080618,120400,1.0202,1.0202,1.0202,1.0202
USDCAD,20080618,120500,1.0202,1.0202,1.0202,1.0202
USDCAD,20080618,120600,1.0202,1.0203,1.0201,1.0203
USDCAD,20080618,120700,1.0203,1.0203,1.0203,1.0203
USDCAD,20080618,120800,1.0203,1.0203,1.0202,1.0203
USDCAD,20080618,120900,1.0203,1.0203,1.0202,1.0202
USDCAD,20080618,121000,1.0202,1.0204,1.0202,1.0204
USDCAD,20080618,121100,1.0204,1.0207,1.0204,1.0207
USDCAD,20080618,121200,1.0207,1.0209,1.0206,1.0209
USDCAD,20080618,121300,1.0210,1.0210,1.0205,1.0205
USDCAD,20080618,121400,1.0205,1.0206,1.0204,1.0204
USDCAD,20080618,121500,1.0205,1.0205,1.0202,1.0203
USDCAD,20080618,121600,1.0203,1.0203,1.0202,1.0202
USDCAD,20080618,121700,1.0203,1.0203,1.0202,1.0202
USDCAD,20080618,121800,1.0202,1.0203,1.0202,1.0203
USDCAD,20080618,121900,1.0203,1.0204,1.0203,1.0204
USDCAD,20080618,122000,1.0203,1.0204,1.0203,1.0204
USDCAD,20080618,122100,1.0203,1.0204,1.0203,1.0204
USDCAD,20080618,122200,1.0203,1.0203,1.0201,1.0202
USDCAD,20080618,122300,1.0203,1.0203,1.0201,1.0201
USDCAD,20080618,122400,1.0201,1.0201,1.0200,1.0201
USDCAD,20080618,122500,1.0201,1.0202,1.0201,1.0201
USDCAD,20080618,122600,1.0200,1.0200,1.0199,1.0200
USDCAD,20080618,122700,1.0201,1.0204,1.0201,1.0204
USDCAD,20080618,122800,1.0204,1.0204,1.0202,1.0203
USDCAD,20080618,122900,1.0203,1.0204,1.0203,1.0203
USDCAD,20080618,123000,1.0203,1.0204,1.0203,1.0204
USDCAD,20080618,123100,1.0203,1.0205,1.0203,1.0205
USDCAD,20080618,123200,1.0205,1.0205,1.0204,1.0204
USDCAD,20080618,123300,1.0204,1.0204,1.0199,1.0199
USDCAD,20080618,123400,1.0200,1.0203,1.0200,1.0202
USDCAD,20080618,123500,1.0202,1.0202,1.0202,1.0202
USDCAD,20080618,123600,1.0202,1.0202,1.0202,1.0202
USDCAD,20080618,123700,1.0203,1.0203,1.0202,1.0202
USDCAD,20080618,123800,1.0201,1.0201,1.0194,1.0194
USDCAD,20080618,123900,1.0193,1.0194,1.0192,1.0194
USDCAD,20080618,124000,1.0194,1.0196,1.0194,1.0195
USDCAD,20080618,124100,1.0195,1.0196,1.0195,1.0195
USDCAD,20080618,124200,1.0195,1.0196,1.0195,1.0196
USDCAD,20080618,124300,1.0197,1.0199,1.0197,1.0198
USDCAD,20080618,124400,1.0199,1.0202,1.0199,1.0202
USDCAD,20080618,124500,1.0202,1.0202,1.0202,1.0202
USDCAD,20080618,124600,1.0202,1.0202,1.0201,1.0201
USDCAD,20080618,124700,1.0201,1.0202,1.0201,1.0201
USDCAD,20080618,124800,1.0201,1.0201,1.0200,1.0200
USDCAD,20080618,124900,1.0199,1.0199,1.0197,1.0198
USDCAD,20080618,125000,1.0197,1.0198,1.0196,1.0196
USDCAD,20080618,125100,1.0195,1.0196,1.0194,1.0196
USDCAD,20080618,125200,1.0197,1.0197,1.0197,1.0197
USDCAD,20080618,125300,1.0198,1.0201,1.0198,1.0201
USDCAD,20080618,125400,1.0202,1.0202,1.0197,1.0197
USDCAD,20080618,125500,1.0198,1.0198,1.0197,1.0197
USDCAD,20080618,125600,1.0197,1.0197,1.0197,1.0197
USDCAD,20080618,125700,1.0197,1.0197,1.0196,1.0197
USDCAD,20080618,125800,1.0196,1.0199,1.0196,1.0199
USDCAD,20080618,125900,1.0198,1.0198,1.0195,1.0195
USDCAD,20080618,130000,1.0194,1.0200,1.0194,1.0200
USDCAD,20080618,130100,1.0201,1.0202,1.0199,1.0199
USDCAD,20080618,130200,1.0198,1.0198,1.0189,1.0191
USDCAD,20080618,130300,1.0192,1.0196,1.0192,1.0196
USDCAD,20080618,130400,1.0196,1.0196,1.0195,1.0196
USDCAD,20080618,130500,1.0195,1.0195,1.0195,1.0195
USDCAD,20080618,130600,1.0195,1.0195,1.0189,1.0189
USDCAD,20080618,130700,1.0189,1.0190,1.0189,1.0189
USDCAD,20080618,130800,1.0189,1.0192,1.0188,1.0192
USDCAD,20080618,130900,1.0191,1.0193,1.0191,1.0191
USDCAD,20080618,131000,1.0192,1.0195,1.0192,1.0195
USDCAD,20080618,131100,1.0195,1.0205,1.0195,1.0199
USDCAD,20080618,131200,1.0199,1.0199,1.0199,1.0199
USDCAD,20080618,131300,1.0200,1.0201,1.0198,1.0199
USDCAD,20080618,131400,1.0200,1.0200,1.0199,1.0200
USDCAD,20080618,131500,1.0200,1.0200,1.0199,1.0200
USDCAD,20080618,131600,1.0198,1.0198,1.0195,1.0195
USDCAD,20080618,131700,1.0194,1.0195,1.0194,1.0195
USDCAD,20080618,131800,1.0195,1.0196,1.0194,1.0195
USDCAD,20080618,131900,1.0194,1.0194,1.0193,1.0194
USDCAD,20080618,132000,1.0194,1.0194,1.0193,1.0194
USDCAD,20080618,132100,1.0195,1.0195,1.0195,1.0195
USDCAD,20080618,132200,1.0195,1.0195,1.0193,1.0193
USDCAD,20080618,132300,1.0194,1.0195,1.0194,1.0194
USDCAD,20080618,132400,1.0193,1.0193,1.0191,1.0191
USDCAD,20080618,132500,1.0192,1.0193,1.0192,1.0192
USDCAD,20080618,132600,1.0192,1.0193,1.0192,1.0193
USDCAD,20080618,132700,1.0192,1.0193,1.0191,1.0192
USDCAD,20080618,132800,1.0191,1.0192,1.0191,1.0191
USDCAD,20080618,132900,1.0190,1.0190,1.0188,1.0189
USDCAD,20080618,133000,1.0189,1.0189,1.0188,1.0188
USDCAD,20080618,133100,1.0189,1.0192,1.0189,1.0192
USDCAD,20080618,133200,1.0191,1.0192,1.0191,1.0192
USDCAD,20080618,133300,1.0191,1.0191,1.0190,1.0191
USDCAD,20080618,133400,1.0192,1.0192,1.0191,1.0191
USDCAD,20080618,133500,1.0192,1.0192,1.0191,1.0191
USDCAD,20080618,133600,1.0191,1.0192,1.0191,1.0192
USDCAD,20080618,133700,1.0193,1.0193,1.0193,1.0193
USDCAD,20080618,133800,1.0193,1.0195,1.0192,1.0194
USDCAD,20080618,133900,1.0193,1.0194,1.0193,1.0193
USDCAD,20080618,134000,1.0193,1.0193,1.0192,1.0193
USDCAD,20080618,134100,1.0193,1.0193,1.0192,1.0192
USDCAD,20080618,134200,1.0193,1.0193,1.0192,1.0192
USDCAD,20080618,134300,1.0192,1.0192,1.0190,1.0190
USDCAD,20080618,134400,1.0189,1.0191,1.0189,1.0190
USDCAD,20080618,134500,1.0190,1.0191,1.0190,1.0191
USDCAD,20080618,134600,1.0191,1.0191,1.0190,1.0190
USDCAD,20080618,134700,1.0189,1.0191,1.0189,1.0190
USDCAD,20080618,134800,1.0190,1.0190,1.0188,1.0188
USDCAD,20080618,134900,1.0189,1.0190,1.0189,1.0189
USDCAD,20080618,135000,1.0190,1.0191,1.0190,1.0191
USDCAD,20080618,135100,1.0191,1.0191,1.0190,1.0191
USDCAD,20080618,135200,1.0190,1.0191,1.0190,1.0191
USDCAD,20080618,135300,1.0191,1.0191,1.0187,1.0187
USDCAD,20080618,135400,1.0188,1.0188,1.0187,1.0187
USDCAD,20080618,135500,1.0187,1.0187,1.0187,1.0187
USDCAD,20080618,135600,1.0187,1.0187,1.0187,1.0187
USDCAD,20080618,135700,1.0187,1.0188,1.0187,1.0188
USDCAD,20080618,135800,1.0188,1.0188,1.0187,1.0187
USDCAD,20080618,135900,1.0187,1.0187,1.0187,1.0187
USDCAD,20080618,140000,1.0187,1.0188,1.0187,1.0187
USDCAD,20080618,140100,1.0188,1.0188,1.0188,1.0188
USDCAD,20080618,140200,1.0188,1.0188,1.0188,1.0188
USDCAD,20080618,140300,1.0188,1.0189,1.0187,1.0189
USDCAD,20080618,140400,1.0190,1.0191,1.0190,1.0191
USDCAD,20080618,140500,1.0191,1.0191,1.0191,1.0191
USDCAD,20080618,140600,1.0191,1.0192,1.0191,1.0191
USDCAD,20080618,140700,1.0191,1.0191,1.0189,1.0190
USDCAD,20080618,140800,1.0190,1.0192,1.0190,1.0192
USDCAD,20080618,140900,1.0191,1.0192,1.0191,1.0192
USDCAD,20080618,141000,1.0192,1.0192,1.0192,1.0192
USDCAD,20080618,141100,1.0191,1.0192,1.0190,1.0190
USDCAD,20080618,141200,1.0190,1.0192,1.0190,1.0192
USDCAD,20080618,141300,1.0191,1.0193,1.0191,1.0193
USDCAD,20080618,141400,1.0192,1.0192,1.0192,1.0192
USDCAD,20080618,141500,1.0192,1.0192,1.0192,1.0192
USDCAD,20080618,141600,1.0193,1.0193,1.0192,1.0192
USDCAD,20080618,141700,1.0192,1.0192,1.0192,1.0192
USDCAD,20080618,141800,1.0192,1.0192,1.0192,1.0192
USDCAD,20080618,141900,1.0192,1.0192,1.0192,1.0192
USDCAD,20080618,142000,1.0192,1.0192,1.0190,1.0190
USDCAD,20080618,142100,1.0191,1.0192,1.0190,1.0192
USDCAD,20080618,142200,1.0192,1.0192,1.0190,1.0190
USDCAD,20080618,142300,1.0191,1.0191,1.0190,1.0191
USDCAD,20080618,142400,1.0190,1.0191,1.0190,1.0191
USDCAD,20080618,142500,1.0191,1.0191,1.0191,1.0191
USDCAD,20080618,142600,1.0190,1.0192,1.0190,1.0191
USDCAD,20080618,142700,1.0191,1.0191,1.0191,1.0191
USDCAD,20080618,142800,1.0192,1.0192,1.0191,1.0192
USDCAD,20080618,142900,1.0191,1.0191,1.0191,1.0191
USDCAD,20080618,143000,1.0191,1.0192,1.0191,1.0192
USDCAD,20080618,143100,1.0193,1.0193,1.0191,1.0192
USDCAD,20080618,143200,1.0192,1.0192,1.0192,1.0192
USDCAD,20080618,143300,1.0192,1.0192,1.0192,1.0192
USDCAD,20080618,143400,1.0191,1.0192,1.0191,1.0192
USDCAD,20080618,143500,1.0192,1.0193,1.0192,1.0192
USDCAD,20080618,143600,1.0193,1.0193,1.0192,1.0192
USDCAD,20080618,143700,1.0192,1.0192,1.0191,1.0191
USDCAD,20080618,143800,1.0191,1.0193,1.0191,1.0192
USDCAD,20080618,143900,1.0192,1.0192,1.0191,1.0192
USDCAD,20080618,144000,1.0191,1.0192,1.0191,1.0192
USDCAD,20080618,144100,1.0193,1.0193,1.0191,1.0191
USDCAD,20080618,144200,1.0191,1.0191,1.0191,1.0191
USDCAD,20080618,144300,1.0192,1.0192,1.0191,1.0191
USDCAD,20080618,144400,1.0192,1.0192,1.0191,1.0191
USDCAD,20080618,144500,1.0192,1.0193,1.0192,1.0193
USDCAD,20080618,144600,1.0192,1.0195,1.0192,1.0195
USDCAD,20080618,144700,1.0196,1.0196,1.0195,1.0195
USDCAD,20080618,144800,1.0195,1.0195,1.0195,1.0195
USDCAD,20080618,144900,1.0194,1.0195,1.0194,1.0194
USDCAD,20080618,145000,1.0194,1.0195,1.0194,1.0195
USDCAD,20080618,145100,1.0196,1.0199,1.0196,1.0199
USDCAD,20080618,145200,1.0198,1.0200,1.0198,1.0200
USDCAD,20080618,145300,1.0199,1.0199,1.0198,1.0199
USDCAD,20080618,145400,1.0199,1.0199,1.0199,1.0199
USDCAD,20080618,145500,1.0199,1.0199,1.0199,1.0199
USDCAD,20080618,145600,1.0200,1.0200,1.0197,1.0197
USDCAD,20080618,145700,1.0198,1.0198,1.0197,1.0197
USDCAD,20080618,145800,1.0196,1.0197,1.0196,1.0197
USDCAD,20080618,145900,1.0196,1.0197,1.0196,1.0197
USDCAD,20080618,150000,1.0196,1.0199,1.0196,1.0199
USDCAD,20080618,150100,1.0199,1.0200,1.0199,1.0199
USDCAD,20080618,150200,1.0199,1.0200,1.0199,1.0199
USDCAD,20080618,150300,1.0198,1.0198,1.0197,1.0198
USDCAD,20080618,150400,1.0198,1.0198,1.0198,1.0198
USDCAD,20080618,150500,1.0197,1.0198,1.0197,1.0197
USDCAD,20080618,150600,1.0198,1.0198,1.0196,1.0196
USDCAD,20080618,150700,1.0197,1.0197,1.0196,1.0196
USDCAD,20080618,150800,1.0196,1.0196,1.0194,1.0195
USDCAD,20080618,150900,1.0194,1.0194,1.0194,1.0194
USDCAD,20080618,151000,1.0194,1.0195,1.0194,1.0195
USDCAD,20080618,151100,1.0194,1.0194,1.0194,1.0194
USDCAD,20080618,151200,1.0194,1.0194,1.0194,1.0194
USDCAD,20080618,151300,1.0194,1.0194,1.0194,1.0194
USDCAD,20080618,151400,1.0194,1.0194,1.0194,1.0194
USDCAD,20080618,151500,1.0193,1.0193,1.0191,1.0191
USDCAD,20080618,151600,1.0192,1.0193,1.0192,1.0192
USDCAD,20080618,151700,1.0192,1.0192,1.0192,1.0192
USDCAD,20080618,151800,1.0191,1.0192,1.0191,1.0192
USDCAD,20080618,151900,1.0192,1.0193,1.0192,1.0193
USDCAD,20080618,152000,1.0194,1.0197,1.0194,1.0196
USDCAD,20080618,152100,1.0196,1.0196,1.0196,1.0196
USDCAD,20080618,152200,1.0195,1.0195,1.0194,1.0195
USDCAD,20080618,152300,1.0196,1.0197,1.0196,1.0197
USDCAD,20080618,152400,1.0197,1.0198,1.0196,1.0198
USDCAD,20080618,152500,1.0199,1.0200,1.0199,1.0199
USDCAD,20080618,152600,1.0200,1.0200,1.0199,1.0200
USDCAD,20080618,152700,1.0200,1.0200,1.0200,1.0200
USDCAD,20080618,152800,1.0200,1.0200,1.0199,1.0200
USDCAD,20080618,152900,1.0200,1.0200,1.0198,1.0198
USDCAD,20080618,153000,1.0199,1.0199,1.0197,1.0197
USDCAD,20080618,153100,1.0196,1.0196,1.0194,1.0194
USDCAD,20080618,153200,1.0194,1.0195,1.0192,1.0193
USDCAD,20080618,153300,1.0194,1.0195,1.0193,1.0194
USDCAD,20080618,153400,1.0194,1.0195,1.0194,1.0194
USDCAD,20080618,153500,1.0195,1.0198,1.0195,1.0196
USDCAD,20080618,153600,1.0196,1.0197,1.0196,1.0197
USDCAD,20080618,153700,1.0198,1.0198,1.0197,1.0197
USDCAD,20080618,153800,1.0197,1.0198,1.0197,1.0198
USDCAD,20080618,153900,1.0198,1.0199,1.0198,1.0198
USDCAD,20080618,154000,1.0198,1.0198,1.0197,1.0198
USDCAD,20080618,154100,1.0197,1.0198,1.0197,1.0197
USDCAD,20080618,154200,1.0197,1.0197,1.0197,1.0197
USDCAD,20080618,154300,1.0196,1.0198,1.0196,1.0197
USDCAD,20080618,154400,1.0197,1.0197,1.0195,1.0197
USDCAD,20080618,154500,1.0197,1.0197,1.0193,1.0193
USDCAD,20080618,154600,1.0193,1.0193,1.0193,1.0193
USDCAD,20080618,154700,1.0194,1.0196,1.0194,1.0195
USDCAD,20080618,154800,1.0196,1.0197,1.0196,1.0197
USDCAD,20080618,154900,1.0197,1.0197,1.0197,1.0197
USDCAD,20080618,155000,1.0196,1.0197,1.0196,1.0197
USDCAD,20080618,155100,1.0197,1.0198,1.0197,1.0198
USDCAD,20080618,155200,1.0198,1.0198,1.0198,1.0198
USDCAD,20080618,155300,1.0197,1.0197,1.0196,1.0196
USDCAD,20080618,155400,1.0195,1.0195,1.0192,1.0193
USDCAD,20080618,155500,1.0194,1.0195,1.0193,1.0193
USDCAD,20080618,155600,1.0192,1.0192,1.0190,1.0190
USDCAD,20080618,155700,1.0189,1.0191,1.0185,1.0185
USDCAD,20080618,155800,1.0186,1.0190,1.0186,1.0190
USDCAD,20080618,155900,1.0191,1.0192,1.0191,1.0192
USDCAD,20080618,160000,1.0192,1.0192,1.0192,1.0192
USDCAD,20080618,160100,1.0191,1.0192,1.0191,1.0192
USDCAD,20080618,160200,1.0192,1.0196,1.0192,1.0195
USDCAD,20080618,160300,1.0196,1.0197,1.0194,1.0194
USDCAD,20080618,160400,1.0193,1.0194,1.0191,1.0191
USDCAD,20080618,160500,1.0192,1.0193,1.0191,1.0193
USDCAD,20080618,160600,1.0194,1.0194,1.0193,1.0194
USDCAD,20080618,160700,1.0194,1.0195,1.0194,1.0194
USDCAD,20080618,160800,1.0193,1.0193,1.0193,1.0193
USDCAD,20080618,160900,1.0192,1.0193,1.0192,1.0193
USDCAD,20080618,161000,1.0193,1.0193,1.0193,1.0193
USDCAD,20080618,161100,1.0193,1.0193,1.0191,1.0193
USDCAD,20080618,161200,1.0193,1.0194,1.0193,1.0194
USDCAD,20080618,161300,1.0194,1.0194,1.0193,1.0194
USDCAD,20080618,161400,1.0195,1.0195,1.0195,1.0195
USDCAD,20080618,161500,1.0194,1.0195,1.0193,1.0195
USDCAD,20080618,161600,1.0194,1.0196,1.0194,1.0196
USDCAD,20080618,161700,1.0196,1.0197,1.0196,1.0197
USDCAD,20080618,161800,1.0197,1.0197,1.0196,1.0196
USDCAD,20080618,161900,1.0195,1.0195,1.0193,1.0193
USDCAD,20080618,162000,1.0192,1.0193,1.0191,1.0191
USDCAD,20080618,162100,1.0192,1.0193,1.0191,1.0193
USDCAD,20080618,162200,1.0194,1.0194,1.0194,1.0194
USDCAD,20080618,162300,1.0195,1.0195,1.0194,1.0194
USDCAD,20080618,162400,1.0194,1.0194,1.0194,1.0194
USDCAD,20080618,162500,1.0194,1.0195,1.0194,1.0195
USDCAD,20080618,162600,1.0196,1.0196,1.0194,1.0196
USDCAD,20080618,162700,1.0196,1.0196,1.0195,1.0195
USDCAD,20080618,162800,1.0195,1.0195,1.0195,1.0195
USDCAD,20080618,162900,1.0195,1.0195,1.0193,1.0193
USDCAD,20080618,163000,1.0193,1.0194,1.0193,1.0193
USDCAD,20080618,163100,1.0193,1.0194,1.0192,1.0194
USDCAD,20080618,163200,1.0193,1.0193,1.0192,1.0192
USDCAD,20080618,163300,1.0193,1.0194,1.0193,1.0193
USDCAD,20080618,163400,1.0194,1.0194,1.0193,1.0194
USDCAD,20080618,163500,1.0194,1.0195,1.0194,1.0195
USDCAD,20080618,163600,1.0194,1.0200,1.0193,1.0200
USDCAD,20080618,163700,1.0201,1.0202,1.0198,1.0198
USDCAD,20080618,163800,1.0198,1.0198,1.0197,1.0197
USDCAD,20080618,163900,1.0196,1.0196,1.0192,1.0193
USDCAD,20080618,164000,1.0193,1.0193,1.0192,1.0193
USDCAD,20080618,164100,1.0192,1.0196,1.0191,1.0195
USDCAD,20080618,164200,1.0195,1.0196,1.0195,1.0196
USDCAD,20080618,164300,1.0196,1.0196,1.0196,1.0196
USDCAD,20080618,164400,1.0196,1.0196,1.0196,1.0196
USDCAD,20080618,164500,1.0197,1.0198,1.0197,1.0197
USDCAD,20080618,164600,1.0197,1.0197,1.0196,1.0197
USDCAD,20080618,164700,1.0197,1.0197,1.0196,1.0197
USDCAD,20080618,164800,1.0197,1.0198,1.0197,1.0198
USDCAD,20080618,164900,1.0199,1.0199,1.0198,1.0199
USDCAD,20080618,165000,1.0200,1.0200,1.0199,1.0200
USDCAD,20080618,165100,1.0200,1.0200,1.0200,1.0200
USDCAD,20080618,165200,1.0200,1.0200,1.0197,1.0197
USDCAD,20080618,165300,1.0198,1.0200,1.0197,1.0200
USDCAD,20080618,165400,1.0199,1.0199,1.0198,1.0198
USDCAD,20080618,165500,1.0199,1.0199,1.0196,1.0197
USDCAD,20080618,165600,1.0196,1.0197,1.0195,1.0195
USDCAD,20080618,165700,1.0196,1.0197,1.0196,1.0196
USDCAD,20080618,165800,1.0196,1.0199,1.0196,1.0199
USDCAD,20080618,165900,1.0198,1.0200,1.0198,1.0200
USDCAD,20080618,170000,1.0199,1.0201,1.0199,1.0201
USDCAD,20080618,170100,1.0202,1.0203,1.0201,1.0202
USDCAD,20080618,170200,1.0203,1.0203,1.0197,1.0197
USDCAD,20080618,170300,1.0198,1.0198,1.0198,1.0198
USDCAD,20080618,170400,1.0198,1.0199,1.0194,1.0195
USDCAD,20080618,170500,1.0195,1.0196,1.0195,1.0196
USDCAD,20080618,170600,1.0196,1.0198,1.0195,1.0198
USDCAD,20080618,170700,1.0199,1.0204,1.0199,1.0203
USDCAD,20080618,170800,1.0202,1.0204,1.0202,1.0203
USDCAD,20080618,170900,1.0203,1.0204,1.0203,1.0203
USDCAD,20080618,171000,1.0202,1.0203,1.0201,1.0201
USDCAD,20080618,171100,1.0200,1.0202,1.0199,1.0202
USDCAD,20080618,171200,1.0203,1.0203,1.0201,1.0201
USDCAD,20080618,171300,1.0201,1.0201,1.0200,1.0201
USDCAD,20080618,171400,1.0202,1.0202,1.0200,1.0200
USDCAD,20080618,171500,1.0199,1.0201,1.0199,1.0201
USDCAD,20080618,171600,1.0201,1.0202,1.0199,1.0199
USDCAD,20080618,171700,1.0200,1.0200,1.0199,1.0200
USDCAD,20080618,171800,1.0199,1.0201,1.0199,1.0201
USDCAD,20080618,171900,1.0200,1.0201,1.0200,1.0201
USDCAD,20080618,172000,1.0201,1.0201,1.0200,1.0200
USDCAD,20080618,172100,1.0200,1.0202,1.0200,1.0202
USDCAD,20080618,172200,1.0201,1.0201,1.0201,1.0201
USDCAD,20080618,172300,1.0201,1.0201,1.0198,1.0199
USDCAD,20080618,172400,1.0199,1.0199,1.0195,1.0196
USDCAD,20080618,172500,1.0197,1.0198,1.0196,1.0196
USDCAD,20080618,172600,1.0195,1.0196,1.0195,1.0195
USDCAD,20080618,172700,1.0195,1.0196,1.0194,1.0195
USDCAD,20080618,172800,1.0194,1.0195,1.0194,1.0195
USDCAD,20080618,172900,1.0195,1.0195,1.0191,1.0191
USDCAD,20080618,173000,1.0192,1.0194,1.0192,1.0193
USDCAD,20080618,173100,1.0192,1.0192,1.0191,1.0191
USDCAD,20080618,173200,1.0191,1.0191,1.0190,1.0191
USDCAD,20080618,173300,1.0190,1.0190,1.0187,1.0187
USDCAD,20080618,173400,1.0187,1.0187,1.0186,1.0186
USDCAD,20080618,173500,1.0186,1.0187,1.0186,1.0187
USDCAD,20080618,173600,1.0187,1.0188,1.0186,1.0186
USDCAD,20080618,173700,1.0186,1.0188,1.0186,1.0188
USDCAD,20080618,173800,1.0187,1.0187,1.0187,1.0187
USDCAD,20080618,173900,1.0187,1.0187,1.0187,1.0187
USDCAD,20080618,174000,1.0187,1.0188,1.0187,1.0188
USDCAD,20080618,174100,1.0187,1.0187,1.0186,1.0187
USDCAD,20080618,174200,1.0187,1.0188,1.0186,1.0187
USDCAD,20080618,174300,1.0186,1.0186,1.0185,1.0185
USDCAD,20080618,174400,1.0186,1.0187,1.0185,1.0186
USDCAD,20080618,174500,1.0187,1.0187,1.0187,1.0187
USDCAD,20080618,174600,1.0187,1.0188,1.0186,1.0188
USDCAD,20080618,174700,1.0188,1.0188,1.0186,1.0187
USDCAD,20080618,174800,1.0188,1.0188,1.0187,1.0187
USDCAD,20080618,174900,1.0188,1.0188,1.0186,1.0187
USDCAD,20080618,175000,1.0188,1.0188,1.0187,1.0188
USDCAD,20080618,175100,1.0188,1.0188,1.0186,1.0186
USDCAD,20080618,175200,1.0187,1.0187,1.0186,1.0186
USDCAD,20080618,175300,1.0186,1.0186,1.0186,1.0186
USDCAD,20080618,175400,1.0187,1.0187,1.0186,1.0186
USDCAD,20080618,175500,1.0186,1.0186,1.0184,1.0184
USDCAD,20080618,175600,1.0183,1.0184,1.0181,1.0184
USDCAD,20080618,175700,1.0185,1.0185,1.0184,1.0185
USDCAD,20080618,175800,1.0185,1.0185,1.0184,1.0185
USDCAD,20080618,175900,1.0186,1.0187,1.0184,1.0185
USDCAD,20080618,180000,1.0184,1.0184,1.0184,1.0184
USDCAD,20080618,180100,1.0184,1.0184,1.0183,1.0183
USDCAD,20080618,180200,1.0182,1.0184,1.0182,1.0184
USDCAD,20080618,180300,1.0183,1.0183,1.0179,1.0180
USDCAD,20080618,180400,1.0181,1.0181,1.0180,1.0180
USDCAD,20080618,180500,1.0180,1.0180,1.0179,1.0179
USDCAD,20080618,180600,1.0180,1.0181,1.0179,1.0181
USDCAD,20080618,180700,1.0182,1.0182,1.0178,1.0179
USDCAD,20080618,180800,1.0180,1.0180,1.0178,1.0179
USDCAD,20080618,180900,1.0178,1.0178,1.0176,1.0176
USDCAD,20080618,181000,1.0175,1.0177,1.0175,1.0177
USDCAD,20080618,181100,1.0177,1.0178,1.0177,1.0178
USDCAD,20080618,181200,1.0178,1.0179,1.0177,1.0178
USDCAD,20080618,181300,1.0177,1.0178,1.0176,1.0178
USDCAD,20080618,181400,1.0178,1.0178,1.0178,1.0178
USDCAD,20080618,181500,1.0179,1.0179,1.0179,1.0179
USDCAD,20080618,181600,1.0178,1.0181,1.0178,1.0181
USDCAD,20080618,181700,1.0181,1.0181,1.0180,1.0180
USDCAD,20080618,181800,1.0180,1.0182,1.0180,1.0182
USDCAD,20080618,181900,1.0183,1.0183,1.0183,1.0183
USDCAD,20080618,182000,1.0183,1.0184,1.0183,1.0183
USDCAD,20080618,182100,1.0184,1.0184,1.0184,1.0184
USDCAD,20080618,182200,1.0184,1.0184,1.0181,1.0183
USDCAD,20080618,182300,1.0182,1.0182,1.0181,1.0181
USDCAD,20080618,182400,1.0181,1.0181,1.0181,1.0181
USDCAD,20080618,182500,1.0181,1.0182,1.0181,1.0182
USDCAD,20080618,182600,1.0182,1.0182,1.0182,1.0182
USDCAD,20080618,182700,1.0182,1.0182,1.0181,1.0181
USDCAD,20080618,182800,1.0181,1.0182,1.0181,1.0182
USDCAD,20080618,182900,1.0182,1.0182,1.0181,1.0182
USDCAD,20080618,183000,1.0182,1.0182,1.0181,1.0181
USDCAD,20080618,183100,1.0180,1.0180,1.0179,1.0180
USDCAD,20080618,183200,1.0181,1.0182,1.0180,1.0182
USDCAD,20080618,183300,1.0182,1.0182,1.0180,1.0181
USDCAD,20080618,183400,1.0180,1.0180,1.0179,1.0180
USDCAD,20080618,183500,1.0181,1.0181,1.0181,1.0181
USDCAD,20080618,183600,1.0181,1.0181,1.0181,1.0181
USDCAD,20080618,183700,1.0181,1.0181,1.0181,1.0181
USDCAD,20080618,183800,1.0181,1.0182,1.0181,1.0182
USDCAD,20080618,183900,1.0182,1.0182,1.0181,1.0181
USDCAD,20080618,184000,1.0181,1.0181,1.0181,1.0181
USDCAD,20080618,184100,1.0181,1.0181,1.0181,1.0181
USDCAD,20080618,184200,1.0182,1.0185,1.0182,1.0185
USDCAD,20080618,184300,1.0185,1.0185,1.0184,1.0184
USDCAD,20080618,184400,1.0185,1.0186,1.0185,1.0185
USDCAD,20080618,184500,1.0185,1.0186,1.0185,1.0186
USDCAD,20080618,184600,1.0186,1.0186,1.0186,1.0186
USDCAD,20080618,184700,1.0186,1.0186,1.0186,1.0186
USDCAD,20080618,184800,1.0186,1.0187,1.0186,1.0187
USDCAD,20080618,184900,1.0187,1.0187,1.0187,1.0187
USDCAD,20080618,185000,1.0187,1.0187,1.0186,1.0187
USDCAD,20080618,185100,1.0187,1.0187,1.0187,1.0187
USDCAD,20080618,185200,1.0186,1.0186,1.0184,1.0184
USDCAD,20080618,185300,1.0183,1.0183,1.0180,1.0180
USDCAD,20080618,185400,1.0179,1.0180,1.0179,1.0180
USDCAD,20080618,185500,1.0180,1.0180,1.0180,1.0180
USDCAD,20080618,185600,1.0180,1.0180,1.0180,1.0180
USDCAD,20080618,185700,1.0180,1.0181,1.0180,1.0181
USDCAD,20080618,185800,1.0180,1.0180,1.0179,1.0179
USDCAD,20080618,185900,1.0178,1.0178,1.0177,1.0178
USDCAD,20080618,190000,1.0178,1.0178,1.0177,1.0178
USDCAD,20080618,190100,1.0179,1.0179,1.0179,1.0179
USDCAD,20080618,190200,1.0180,1.0180,1.0178,1.0178
USDCAD,20080618,190300,1.0177,1.0177,1.0175,1.0175
USDCAD,20080618,190400,1.0175,1.0175,1.0175,1.0175
USDCAD,20080618,190500,1.0176,1.0177,1.0176,1.0176
USDCAD,20080618,190600,1.0177,1.0178,1.0177,1.0178
USDCAD,20080618,190700,1.0179,1.0179,1.0179,1.0179
USDCAD,20080618,190800,1.0178,1.0178,1.0177,1.0177
USDCAD,20080618,190900,1.0177,1.0178,1.0177,1.0177
USDCAD,20080618,191000,1.0177,1.0177,1.0176,1.0176
USDCAD,20080618,191100,1.0176,1.0178,1.0176,1.0178
USDCAD,20080618,191200,1.0177,1.0177,1.0176,1.0176
USDCAD,20080618,191300,1.0176,1.0176,1.0174,1.0175
USDCAD,20080618,191400,1.0175,1.0175,1.0172,1.0172
USDCAD,20080618,191500,1.0173,1.0173,1.0173,1.0173
USDCAD,20080618,191600,1.0173,1.0173,1.0172,1.0173
USDCAD,20080618,191700,1.0173,1.0173,1.0173,1.0173
USDCAD,20080618,191800,1.0173,1.0174,1.0173,1.0174
USDCAD,20080618,191900,1.0174,1.0175,1.0174,1.0175
USDCAD,20080618,192000,1.0175,1.0175,1.0175,1.0175
USDCAD,20080618,192100,1.0176,1.0176,1.0175,1.0175
USDCAD,20080618,192200,1.0176,1.0176,1.0174,1.0175
USDCAD,20080618,192300,1.0175,1.0175,1.0175,1.0175
USDCAD,20080618,192400,1.0175,1.0175,1.0175,1.0175
USDCAD,20080618,192500,1.0175,1.0175,1.0174,1.0174
USDCAD,20080618,192600,1.0174,1.0176,1.0174,1.0175
USDCAD,20080618,192700,1.0175,1.0175,1.0174,1.0175
USDCAD,20080618,192800,1.0175,1.0175,1.0173,1.0174
USDCAD,20080618,192900,1.0174,1.0175,1.0174,1.0174
USDCAD,20080618,193000,1.0174,1.0175,1.0173,1.0174
USDCAD,20080618,193100,1.0174,1.0174,1.0172,1.0172
USDCAD,20080618,193200,1.0173,1.0173,1.0172,1.0172
USDCAD,20080618,193300,1.0172,1.0173,1.0172,1.0172
USDCAD,20080618,193400,1.0172,1.0174,1.0172,1.0174
USDCAD,20080618,193500,1.0174,1.0174,1.0173,1.0173
USDCAD,20080618,193600,1.0173,1.0173,1.0173,1.0173
USDCAD,20080618,193700,1.0172,1.0172,1.0172,1.0172
USDCAD,20080618,193800,1.0172,1.0172,1.0172,1.0172
USDCAD,20080618,193900,1.0172,1.0172,1.0171,1.0171
USDCAD,20080618,194000,1.0171,1.0171,1.0170,1.0170
USDCAD,20080618,194100,1.0170,1.0170,1.0168,1.0169
USDCAD,20080618,194200,1.0169,1.0169,1.0168,1.0168
USDCAD,20080618,194300,1.0168,1.0170,1.0168,1.0170
USDCAD,20080618,194400,1.0169,1.0170,1.0168,1.0170
USDCAD,20080618,194500,1.0170,1.0170,1.0169,1.0169
USDCAD,20080618,194600,1.0169,1.0169,1.0168,1.0168
USDCAD,20080618,194700,1.0167,1.0167,1.0166,1.0166
USDCAD,20080618,194800,1.0167,1.0167,1.0166,1.0167
USDCAD,20080618,194900,1.0167,1.0167,1.0166,1.0167
USDCAD,20080618,195000,1.0167,1.0168,1.0167,1.0167
USDCAD,20080618,195100,1.0167,1.0169,1.0167,1.0169
USDCAD,20080618,195200,1.0169,1.0171,1.0169,1.0170
USDCAD,20080618,195300,1.0170,1.0170,1.0170,1.0170
USDCAD,20080618,195400,1.0170,1.0170,1.0170,1.0170
USDCAD,20080618,195500,1.0171,1.0171,1.0168,1.0169
USDCAD,20080618,195600,1.0169,1.0169,1.0168,1.0168
USDCAD,20080618,195700,1.0168,1.0168,1.0167,1.0167
USDCAD,20080618,195800,1.0167,1.0168,1.0167,1.0168
USDCAD,20080618,195900,1.0168,1.0168,1.0168,1.0168
USDCAD,20080618,200000,1.0168,1.0168,1.0167,1.0167
USDCAD,20080618,200100,1.0167,1.0167,1.0167,1.0167
USDCAD,20080618,200200,1.0167,1.0167,1.0167,1.0167
USDCAD,20080618,200300,1.0167,1.0167,1.0167,1.0167
USDCAD,20080618,200400,1.0167,1.0167,1.0166,1.0167
USDCAD,20080618,200500,1.0167,1.0167,1.0166,1.0167
USDCAD,20080618,200600,1.0166,1.0166,1.0165,1.0165
USDCAD,20080618,200700,1.0166,1.0166,1.0165,1.0165
USDCAD,20080618,200800,1.0166,1.0166,1.0165,1.0165
USDCAD,20080618,200900,1.0166,1.0167,1.0166,1.0166
USDCAD,20080618,201000,1.0166,1.0166,1.0165,1.0165
USDCAD,20080618,201100,1.0166,1.0166,1.0165,1.0165
USDCAD,20080618,201200,1.0164,1.0165,1.0164,1.0165
USDCAD,20080618,201300,1.0165,1.0166,1.0165,1.0165
USDCAD,20080618,201400,1.0166,1.0166,1.0166,1.0166
USDCAD,20080618,201500,1.0166,1.0167,1.0166,1.0167
USDCAD,20080618,201600,1.0166,1.0166,1.0166,1.0166
USDCAD,20080618,201700,1.0166,1.0166,1.0166,1.0166
USDCAD,20080618,201800,1.0166,1.0167,1.0166,1.0167
USDCAD,20080618,201900,1.0167,1.0167,1.0166,1.0166
USDCAD,20080618,202000,1.0167,1.0169,1.0167,1.0169
USDCAD,20080618,202100,1.0169,1.0169,1.0168,1.0168
USDCAD,20080618,202200,1.0168,1.0172,1.0168,1.0171
USDCAD,20080618,202300,1.0171,1.0171,1.0171,1.0171
USDCAD,20080618,202400,1.0170,1.0171,1.0170,1.0171
USDCAD,20080618,202500,1.0170,1.0170,1.0169,1.0169
USDCAD,20080618,202600,1.0168,1.0168,1.0167,1.0168
USDCAD,20080618,202700,1.0168,1.0168,1.0167,1.0167
USDCAD,20080618,202800,1.0167,1.0169,1.0167,1.0169
USDCAD,20080618,202900,1.0170,1.0170,1.0170,1.0170
USDCAD,20080618,203000,1.0170,1.0171,1.0170,1.0171
USDCAD,20080618,203100,1.0171,1.0171,1.0171,1.0171
USDCAD,20080618,203200,1.0171,1.0171,1.0171,1.0171
USDCAD,20080618,203300,1.0171,1.0171,1.0171,1.0171
USDCAD,20080618,203400,1.0171,1.0171,1.0171,1.0171
USDCAD,20080618,203500,1.0171,1.0172,1.0171,1.0171
USDCAD,20080618,203600,1.0171,1.0173,1.0171,1.0173
USDCAD,20080618,203700,1.0174,1.0174,1.0173,1.0173
USDCAD,20080618,203800,1.0174,1.0176,1.0174,1.0176
USDCAD,20080618,203900,1.0177,1.0179,1.0177,1.0177
USDCAD,20080618,204000,1.0176,1.0176,1.0175,1.0175
USDCAD,20080618,204100,1.0176,1.0176,1.0175,1.0175
USDCAD,20080618,204200,1.0176,1.0176,1.0175,1.0175
USDCAD,20080618,204300,1.0174,1.0175,1.0174,1.0175
USDCAD,20080618,204400,1.0176,1.0176,1.0176,1.0176
USDCAD,20080618,204500,1.0176,1.0176,1.0174,1.0175
USDCAD,20080618,204600,1.0176,1.0176,1.0176,1.0176
USDCAD,20080618,204700,1.0176,1.0176,1.0176,1.0176
USDCAD,20080618,204800,1.0176,1.0176,1.0176,1.0176
USDCAD,20080618,204900,1.0176,1.0176,1.0176,1.0176
USDCAD,20080618,205000,1.0177,1.0177,1.0177,1.0177
USDCAD,20080618,205100,1.0177,1.0177,1.0176,1.0176
USDCAD,20080618,205200,1.0176,1.0177,1.0176,1.0177
USDCAD,20080618,205300,1.0178,1.0178,1.0177,1.0177
USDCAD,20080618,205400,1.0178,1.0178,1.0177,1.0177
USDCAD,20080618,205500,1.0176,1.0177,1.0176,1.0177
USDCAD,20080618,205600,1.0177,1.0177,1.0177,1.0177
USDCAD,20080618,205700,1.0178,1.0178,1.0177,1.0177
USDCAD,20080618,205800,1.0177,1.0179,1.0177,1.0179
USDCAD,20080618,205900,1.0178,1.0179,1.0175,1.0176
USDCAD,20080618,210000,1.0177,1.0181,1.0177,1.0181
USDCAD,20080618,210100,1.0180,1.0181,1.0179,1.0181
USDCAD,20080618,210200,1.0180,1.0180,1.0178,1.0178
USDCAD,20080618,210300,1.0177,1.0178,1.0177,1.0178
USDCAD,20080618,210400,1.0179,1.0179,1.0179,1.0179
USDCAD,20080618,210500,1.0179,1.0179,1.0178,1.0179
USDCAD,20080618,210600,1.0179,1.0179,1.0179,1.0179
USDCAD,20080618,210700,1.0178,1.0179,1.0178,1.0178
USDCAD,20080618,210800,1.0178,1.0179,1.0178,1.0178
USDCAD,20080618,210900,1.0178,1.0178,1.0177,1.0178
USDCAD,20080618,211000,1.0178,1.0178,1.0178,1.0178
USDCAD,20080618,211100,1.0178,1.0178,1.0178,1.0178
USDCAD,20080618,211200,1.0177,1.0177,1.0176,1.0177
USDCAD,20080618,211300,1.0178,1.0178,1.0176,1.0176
USDCAD,20080618,211400,1.0176,1.0176,1.0176,1.0176
USDCAD,20080618,211500,1.0176,1.0176,1.0176,1.0176
USDCAD,20080618,211600,1.0176,1.0177,1.0176,1.0177
USDCAD,20080618,211700,1.0178,1.0178,1.0177,1.0177
USDCAD,20080618,211800,1.0177,1.0178,1.0177,1.0177
USDCAD,20080618,211900,1.0177,1.0177,1.0177,1.0177
USDCAD,20080618,212000,1.0177,1.0177,1.0176,1.0176
USDCAD,20080618,212100,1.0175,1.0175,1.0174,1.0174
USDCAD,20080618,212200,1.0173,1.0173,1.0171,1.0172
USDCAD,20080618,212300,1.0172,1.0172,1.0172,1.0172
USDCAD,20080618,212400,1.0172,1.0172,1.0172,1.0172
USDCAD,20080618,212500,1.0171,1.0172,1.0171,1.0172
USDCAD,20080618,212600,1.0172,1.0172,1.0172,1.0172
USDCAD,20080618,212700,1.0172,1.0172,1.0172,1.0172
USDCAD,20080618,212800,1.0173,1.0174,1.0173,1.0174
USDCAD,20080618,212900,1.0175,1.0175,1.0174,1.0174
USDCAD,20080618,213000,1.0175,1.0177,1.0175,1.0177
USDCAD,20080618,213100,1.0177,1.0177,1.0175,1.0175
USDCAD,20080618,213200,1.0176,1.0176,1.0175,1.0175
USDCAD,20080618,213300,1.0175,1.0176,1.0175,1.0176
USDCAD,20080618,213400,1.0176,1.0176,1.0176,1.0176
USDCAD,20080618,213500,1.0175,1.0177,1.0175,1.0177
USDCAD,20080618,213600,1.0177,1.0177,1.0177,1.0177
USDCAD,20080618,213700,1.0177,1.0177,1.0177,1.0177
USDCAD,20080618,213800,1.0177,1.0177,1.0177,1.0177
USDCAD,20080618,213900,1.0177,1.0177,1.0176,1.0176
USDCAD,20080618,214000,1.0176,1.0176,1.0176,1.0176
USDCAD,20080618,214100,1.0176,1.0176,1.0176,1.0176
USDCAD,20080618,214200,1.0176,1.0177,1.0176,1.0177
USDCAD,20080618,214300,1.0177,1.0177,1.0177,1.0177
USDCAD,20080618,214400,1.0177,1.0177,1.0177,1.0177
USDCAD,20080618,214500,1.0178,1.0178,1.0178,1.0178
USDCAD,20080618,214600,1.0178,1.0179,1.0178,1.0178
USDCAD,20080618,214700,1.0178,1.0178,1.0178,1.0178
USDCAD,20080618,214800,1.0178,1.0178,1.0178,1.0178
USDCAD,20080618,214900,1.0178,1.0178,1.0178,1.0178
USDCAD,20080618,215000,1.0178,1.0178,1.0177,1.0178
USDCAD,20080618,215100,1.0178,1.0178,1.0178,1.0178
USDCAD,20080618,215200,1.0178,1.0178,1.0178,1.0178
USDCAD,20080618,215300,1.0177,1.0178,1.0177,1.0177
USDCAD,20080618,215400,1.0178,1.0178,1.0177,1.0177
USDCAD,20080618,215500,1.0178,1.0178,1.0177,1.0178
USDCAD,20080618,215600,1.0178,1.0178,1.0178,1.0178
USDCAD,20080618,215700,1.0177,1.0177,1.0176,1.0176
USDCAD,20080618,215800,1.0176,1.0176,1.0176,1.0176
USDCAD,20080618,215900,1.0176,1.0178,1.0176,1.0177
USDCAD,20080618,220000,1.0178,1.0178,1.0177,1.0177
USDCAD,20080618,220100,1.0178,1.0178,1.0177,1.0178
USDCAD,20080618,220200,1.0178,1.0178,1.0178,1.0178
USDCAD,20080618,220300,1.0178,1.0178,1.0178,1.0178
USDCAD,20080618,220400,1.0177,1.0180,1.0177,1.0180
USDCAD,20080618,220500,1.0180,1.0180,1.0177,1.0177
USDCAD,20080618,220600,1.0176,1.0176,1.0174,1.0174
USDCAD,20080618,220700,1.0173,1.0173,1.0172,1.0173
USDCAD,20080618,220800,1.0172,1.0173,1.0172,1.0172
USDCAD,20080618,220900,1.0172,1.0172,1.0172,1.0172
USDCAD,20080618,221000,1.0172,1.0172,1.0171,1.0172
USDCAD,20080618,221100,1.0172,1.0173,1.0172,1.0173
USDCAD,20080618,221200,1.0174,1.0174,1.0173,1.0173
USDCAD,20080618,221300,1.0174,1.0174,1.0173,1.0173
USDCAD,20080618,221400,1.0173,1.0174,1.0173,1.0174
USDCAD,20080618,221500,1.0173,1.0174,1.0173,1.0174
USDCAD,20080618,221600,1.0174,1.0174,1.0174,1.0174
USDCAD,20080618,221700,1.0174,1.0174,1.0174,1.0174
USDCAD,20080618,221800,1.0173,1.0173,1.0172,1.0172
USDCAD,20080618,221900,1.0171,1.0172,1.0170,1.0170
USDCAD,20080618,222000,1.0170,1.0171,1.0170,1.0170
USDCAD,20080618,222100,1.0170,1.0171,1.0170,1.0171
USDCAD,20080618,222200,1.0170,1.0171,1.0170,1.0170
USDCAD,20080618,222300,1.0171,1.0171,1.0170,1.0171
USDCAD,20080618,222400,1.0171,1.0172,1.0171,1.0171
USDCAD,20080618,222500,1.0171,1.0172,1.0171,1.0172
USDCAD,20080618,222600,1.0172,1.0172,1.0171,1.0171
USDCAD,20080618,222700,1.0172,1.0172,1.0172,1.0172
USDCAD,20080618,222800,1.0173,1.0173,1.0172,1.0172
USDCAD,20080618,222900,1.0172,1.0172,1.0171,1.0171
USDCAD,20080618,223000,1.0172,1.0174,1.0172,1.0174
USDCAD,20080618,223100,1.0173,1.0173,1.0170,1.0172
USDCAD,20080618,223200,1.0172,1.0172,1.0172,1.0172
USDCAD,20080618,223300,1.0172,1.0172,1.0171,1.0172
USDCAD,20080618,223400,1.0172,1.0172,1.0172,1.0172
USDCAD,20080618,223500,1.0172,1.0172,1.0172,1.0172
USDCAD,20080618,223600,1.0172,1.0174,1.0172,1.0174
USDCAD,20080618,223700,1.0174,1.0174,1.0174,1.0174
USDCAD,20080618,223800,1.0174,1.0174,1.0174,1.0174
USDCAD,20080618,223900,1.0174,1.0174,1.0174,1.0174
USDCAD,20080618,224000,1.0175,1.0177,1.0175,1.0176
USDCAD,20080618,224100,1.0176,1.0176,1.0176,1.0176
USDCAD,20080618,224200,1.0176,1.0177,1.0176,1.0177
USDCAD,20080618,224300,1.0177,1.0177,1.0176,1.0176
USDCAD,20080618,224400,1.0176,1.0178,1.0176,1.0178
USDCAD,20080618,224500,1.0178,1.0179,1.0178,1.0179
USDCAD,20080618,224600,1.0179,1.0179,1.0178,1.0178
USDCAD,20080618,224700,1.0179,1.0179,1.0177,1.0178
USDCAD,20080618,224800,1.0179,1.0182,1.0179,1.0180
USDCAD,20080618,224900,1.0181,1.0181,1.0180,1.0180
USDCAD,20080618,225000,1.0180,1.0181,1.0180,1.0180
USDCAD,20080618,225100,1.0180,1.0180,1.0179,1.0179
USDCAD,20080618,225200,1.0178,1.0178,1.0178,1.0178
USDCAD,20080618,225300,1.0178,1.0178,1.0176,1.0177
USDCAD,20080618,225400,1.0177,1.0177,1.0176,1.0177
USDCAD,20080618,225500,1.0177,1.0177,1.0177,1.0177
USDCAD,20080618,225600,1.0177,1.0177,1.0175,1.0175
USDCAD,20080618,225700,1.0174,1.0174,1.0173,1.0173
USDCAD,20080618,225800,1.0173,1.0173,1.0173,1.0173
USDCAD,20080618,225900,1.0173,1.0173,1.0169,1.0169
USDCAD,20080618,230000,1.0169,1.0169,1.0168,1.0168
USDCAD,20080618,230100,1.0169,1.0169,1.0167,1.0169
USDCAD,20080618,230200,1.0168,1.0168,1.0168,1.0168
USDCAD,20080618,230300,1.0168,1.0168,1.0168,1.0168
USDCAD,20080618,230400,1.0168,1.0168,1.0168,1.0168
USDCAD,20080618,230500,1.0168,1.0168,1.0168,1.0168
USDCAD,20080618,230600,1.0168,1.0168,1.0167,1.0168
USDCAD,20080618,230700,1.0167,1.0169,1.0167,1.0169
USDCAD,20080618,230800,1.0169,1.0169,1.0169,1.0169
USDCAD,20080618,230900,1.0169,1.0169,1.0169,1.0169
USDCAD,20080618,231000,1.0169,1.0170,1.0169,1.0169
USDCAD,20080618,231100,1.0169,1.0169,1.0169,1.0169
USDCAD,20080618,231200,1.0169,1.0170,1.0169,1.0170
USDCAD,20080618,231300,1.0170,1.0170,1.0169,1.0169
USDCAD,20080618,231400,1.0169,1.0169,1.0168,1.0169
USDCAD,20080618,231500,1.0169,1.0169,1.0169,1.0169
USDCAD,20080618,231600,1.0170,1.0174,1.0169,1.0169
USDCAD,20080618,231700,1.0169,1.0169,1.0169,1.0169
USDCAD,20080618,231800,1.0170,1.0173,1.0169,1.0173
USDCAD,20080618,231900,1.0174,1.0174,1.0172,1.0173
USDCAD,20080618,232000,1.0172,1.0172,1.0172,1.0172
USDCAD,20080618,232100,1.0172,1.0172,1.0172,1.0172
USDCAD,20080618,232200,1.0172,1.0172,1.0172,1.0172
USDCAD,20080618,232300,1.0172,1.0172,1.0172,1.0172
USDCAD,20080618,232400,1.0172,1.0172,1.0172,1.0172
USDCAD,20080618,232500,1.0172,1.0172,1.0172,1.0172
USDCAD,20080618,232600,1.0172,1.0173,1.0172,1.0172
USDCAD,20080618,232700,1.0172,1.0172,1.0172,1.0172
USDCAD,20080618,232800,1.0171,1.0172,1.0171,1.0171
USDCAD,20080618,232900,1.0172,1.0172,1.0171,1.0171
USDCAD,20080618,233000,1.0172,1.0172,1.0172,1.0172
USDCAD,20080618,233100,1.0171,1.0172,1.0171,1.0172
USDCAD,20080618,233200,1.0172,1.0172,1.0172,1.0172
USDCAD,20080618,233300,1.0172,1.0172,1.0171,1.0171
USDCAD,20080618,233400,1.0172,1.0172,1.0171,1.0171
USDCAD,20080618,233500,1.0171,1.0171,1.0171,1.0171
USDCAD,20080618,233600,1.0171,1.0173,1.0171,1.0173
USDCAD,20080618,233700,1.0172,1.0172,1.0171,1.0172
USDCAD,20080618,233800,1.0172,1.0173,1.0172,1.0173
USDCAD,20080618,233900,1.0173,1.0173,1.0171,1.0171
USDCAD,20080618,234000,1.0171,1.0172,1.0171,1.0172
USDCAD,20080618,234100,1.0172,1.0172,1.0171,1.0171
USDCAD,20080618,234200,1.0171,1.0171,1.0171,1.0171
USDCAD,20080618,234300,1.0171,1.0173,1.0171,1.0172
USDCAD,20080618,234400,1.0171,1.0172,1.0171,1.0172
USDCAD,20080618,234500,1.0172,1.0172,1.0172,1.0172
USDCAD,20080618,234600,1.0172,1.0172,1.0172,1.0172
USDCAD,20080618,234700,1.0172,1.0172,1.0172,1.0172
USDCAD,20080618,234800,1.0172,1.0172,1.0172,1.0172
USDCAD,20080618,234900,1.0172,1.0172,1.0172,1.0172
USDCAD,20080618,235000,1.0172,1.0172,1.0172,1.0172
USDCAD,20080618,235100,1.0172,1.0172,1.0172,1.0172
USDCAD,20080618,235200,1.0172,1.0172,1.0172,1.0172
USDCAD,20080618,235300,1.0172,1.0172,1.0172,1.0172
USDCAD,20080618,235400,1.0172,1.0172,1.0172,1.0172
USDCAD,20080618,235500,1.0172,1.0172,1.0172,1.0172
USDCAD,20080618,235600,1.0172,1.0172,1.0172,1.0172
USDCAD,20080618,235700,1.0172,1.0172,1.0172,1.0172
USDCAD,20080618,235800,1.0172,1.0174,1.0172,1.0174
USDCAD,20080618,235900,1.0174,1.0174,1.0173,1.0173
USDCAD,20080619,000000,1.0173,1.0173,1.0173,1.0173
EURCAD,20080618,000100,1.5797,1.5798,1.5797,1.5798
EURCAD,20080618,000200,1.5799,1.5799,1.5799,1.5799
EURCAD,20080618,000300,1.5799,1.5799,1.5799,1.5799
EURCAD,20080618,000400,1.5799,1.5801,1.5799,1.5801
EURCAD,20080618,000500,1.5802,1.5803,1.5800,1.5800
EURCAD,20080618,000600,1.5801,1.5801,1.5800,1.5800
EURCAD,20080618,000700,1.5800,1.5800,1.5800,1.5800
EURCAD,20080618,000800,1.5800,1.5800,1.5800,1.5800
EURCAD,20080618,000900,1.5800,1.5800,1.5799,1.5799
EURCAD,20080618,001000,1.5799,1.5799,1.5799,1.5799
EURCAD,20080618,001100,1.5799,1.5799,1.5799,1.5799
EURCAD,20080618,001200,1.5799,1.5799,1.5799,1.5799
EURCAD,20080618,001300,1.5800,1.5801,1.5800,1.5801
EURCAD,20080618,001400,1.5801,1.5801,1.5801,1.5801
EURCAD,20080618,001500,1.5802,1.5802,1.5801,1.5801
EURCAD,20080618,001600,1.5800,1.5801,1.5800,1.5801
EURCAD,20080618,001700,1.5801,1.5804,1.5801,1.5804
EURCAD,20080618,001800,1.5805,1.5807,1.5805,1.5807
EURCAD,20080618,001900,1.5808,1.5808,1.5806,1.5806
EURCAD,20080618,002000,1.5805,1.5805,1.5804,1.5804
EURCAD,20080618,002100,1.5804,1.5805,1.5803,1.5803
EURCAD,20080618,002200,1.5800,1.5800,1.5795,1.5796
EURCAD,20080618,002300,1.5795,1.5796,1.5795,1.5796
EURCAD,20080618,002400,1.5795,1.5796,1.5795,1.5796
EURCAD,20080618,002500,1.5796,1.5796,1.5796,1.5796
EURCAD,20080618,002600,1.5795,1.5795,1.5795,1.5795
EURCAD,20080618,002700,1.5794,1.5794,1.5786,1.5789
EURCAD,20080618,002800,1.5790,1.5792,1.5790,1.5791
EURCAD,20080618,002900,1.5791,1.5793,1.5791,1.5793
EURCAD,20080618,003000,1.5794,1.5795,1.5794,1.5794
EURCAD,20080618,003100,1.5793,1.5794,1.5793,1.5794
EURCAD,20080618,003200,1.5795,1.5795,1.5795,1.5795
EURCAD,20080618,003300,1.5794,1.5795,1.5794,1.5795
EURCAD,20080618,003400,1.5795,1.5795,1.5795,1.5795
EURCAD,20080618,003500,1.5795,1.5795,1.5794,1.5795
EURCAD,20080618,003600,1.5795,1.5795,1.5795,1.5795
EURCAD,20080618,003700,1.5796,1.5796,1.5794,1.5794
EURCAD,20080618,003800,1.5793,1.5794,1.5792,1.5794
EURCAD,20080618,003900,1.5793,1.5795,1.5793,1.5795
EURCAD,20080618,004000,1.5796,1.5796,1.5796,1.5796
EURCAD,20080618,004100,1.5796,1.5796,1.5796,1.5796
EURCAD,20080618,004200,1.5796,1.5797,1.5796,1.5797
EURCAD,20080618,004300,1.5798,1.5799,1.5798,1.5799
EURCAD,20080618,004400,1.5798,1.5799,1.5797,1.5797
EURCAD,20080618,004500,1.5796,1.5797,1.5796,1.5797
EURCAD,20080618,004600,1.5797,1.5797,1.5796,1.5796
EURCAD,20080618,004700,1.5797,1.5797,1.5797,1.5797
EURCAD,20080618,004800,1.5797,1.5799,1.5796,1.5798
EURCAD,20080618,004900,1.5797,1.5799,1.5797,1.5799
EURCAD,20080618,005000,1.5798,1.5802,1.5798,1.5802
EURCAD,20080618,005100,1.5803,1.5806,1.5795,1.5795
EURCAD,20080618,005200,1.5796,1.5796,1.5793,1.5794
EURCAD,20080618,005300,1.5795,1.5795,1.5794,1.5795
EURCAD,20080618,005400,1.5794,1.5795,1.5794,1.5794
EURCAD,20080618,005500,1.5793,1.5793,1.5791,1.5791
EURCAD,20080618,005600,1.5790,1.5791,1.5790,1.5791
EURCAD,20080618,005700,1.5790,1.5790,1.5790,1.5790
EURCAD,20080618,005800,1.5791,1.5791,1.5789,1.5790
EURCAD,20080618,005900,1.5789,1.5790,1.5789,1.5790
EURCAD,20080618,010000,1.5791,1.5791,1.5790,1.5790
EURCAD,20080618,010100,1.5789,1.5789,1.5788,1.5788
EURCAD,20080618,010200,1.5787,1.5788,1.5787,1.5787
EURCAD,20080618,010300,1.5788,1.5788,1.5788,1.5788
EURCAD,20080618,010400,1.5789,1.5789,1.5788,1.5788
EURCAD,20080618,010500,1.5788,1.5788,1.5788,1.5788
EURCAD,20080618,010600,1.5788,1.5788,1.5787,1.5787
EURCAD,20080618,010700,1.5786,1.5789,1.5786,1.5788
EURCAD,20080618,010800,1.5789,1.5789,1.5788,1.5788
EURCAD,20080618,010900,1.5788,1.5788,1.5788,1.5788
EURCAD,20080618,011000,1.5789,1.5789,1.5782,1.5785
EURCAD,20080618,011100,1.5785,1.5785,1.5785,1.5785
EURCAD,20080618,011200,1.5784,1.5784,1.5782,1.5783
EURCAD,20080618,011300,1.5784,1.5785,1.5784,1.5785
EURCAD,20080618,011400,1.5784,1.5784,1.5783,1.5783
EURCAD,20080618,011500,1.5784,1.5784,1.5781,1.5781
EURCAD,20080618,011600,1.5782,1.5782,1.5781,1.5782
EURCAD,20080618,011700,1.5783,1.5789,1.5783,1.5789
EURCAD,20080618,011800,1.5789,1.5789,1.5789,1.5789
EURCAD,20080618,011900,1.5789,1.5789,1.5789,1.5789
EURCAD,20080618,012000,1.5789,1.5789,1.5789,1.5789
EURCAD,20080618,012100,1.5788,1.5795,1.5788,1.5794
EURCAD,20080618,012200,1.5795,1.5797,1.5795,1.5796
EURCAD,20080618,012300,1.5797,1.5797,1.5796,1.5796
EURCAD,20080618,012400,1.5797,1.5800,1.5797,1.5800
EURCAD,20080618,012500,1.5799,1.5800,1.5799,1.5800
EURCAD,20080618,012600,1.5801,1.5802,1.5801,1.5801
EURCAD,20080618,012700,1.5800,1.5800,1.5796,1.5796
EURCAD,20080618,012800,1.5797,1.5798,1.5797,1.5798
EURCAD,20080618,012900,1.5798,1.5798,1.5798,1.5798
EURCAD,20080618,013000,1.5799,1.5800,1.5798,1.5798
EURCAD,20080618,013100,1.5799,1.5799,1.5799,1.5799
EURCAD,20080618,013200,1.5798,1.5798,1.5797,1.5797
EURCAD,20080618,013300,1.5796,1.5797,1.5794,1.5794
EURCAD,20080618,013400,1.5795,1.5795,1.5794,1.5795
EURCAD,20080618,013500,1.5794,1.5796,1.5794,1.5796
EURCAD,20080618,013600,1.5795,1.5796,1.5795,1.5796
EURCAD,20080618,013700,1.5797,1.5797,1.5797,1.5797
EURCAD,20080618,013800,1.5796,1.5796,1.5793,1.5793
EURCAD,20080618,013900,1.5793,1.5793,1.5793,1.5793
EURCAD,20080618,014000,1.5793,1.5793,1.5793,1.5793
EURCAD,20080618,014100,1.5794,1.5794,1.5793,1.5793
EURCAD,20080618,014200,1.5793,1.5793,1.5793,1.5793
EURCAD,20080618,014300,1.5792,1.5792,1.5791,1.5792
EURCAD,20080618,014400,1.5793,1.5793,1.5792,1.5792
EURCAD,20080618,014500,1.5791,1.5791,1.5791,1.5791
EURCAD,20080618,014600,1.5790,1.5792,1.5790,1.5792
EURCAD,20080618,014700,1.5791,1.5791,1.5788,1.5788
EURCAD,20080618,014800,1.5787,1.5788,1.5787,1.5787
EURCAD,20080618,014900,1.5786,1.5787,1.5786,1.5787
EURCAD,20080618,015000,1.5787,1.5787,1.5787,1.5787
EURCAD,20080618,015100,1.5788,1.5792,1.5788,1.5792
EURCAD,20080618,015200,1.5793,1.5794,1.5792,1.5793
EURCAD,20080618,015300,1.5794,1.5794,1.5793,1.5793
EURCAD,20080618,015400,1.5793,1.5793,1.5793,1.5793
EURCAD,20080618,015500,1.5792,1.5792,1.5791,1.5791
EURCAD,20080618,015600,1.5791,1.5791,1.5791,1.5791
EURCAD,20080618,015700,1.5792,1.5792,1.5791,1.5792
EURCAD,20080618,015800,1.5791,1.5791,1.5790,1.5790
EURCAD,20080618,015900,1.5790,1.5790,1.5790,1.5790
EURCAD,20080618,020000,1.5791,1.5792,1.5791,1.5791
EURCAD,20080618,020100,1.5790,1.5791,1.5786,1.5790
EURCAD,20080618,020200,1.5792,1.5794,1.5791,1.5794
EURCAD,20080618,020300,1.5795,1.5795,1.5795,1.5795
EURCAD,20080618,020400,1.5794,1.5795,1.5794,1.5794
EURCAD,20080618,020500,1.5793,1.5793,1.5792,1.5793
EURCAD,20080618,020600,1.5793,1.5793,1.5791,1.5791
EURCAD,20080618,020700,1.5791,1.5791,1.5791,1.5791
EURCAD,20080618,020800,1.5792,1.5794,1.5792,1.5794
EURCAD,20080618,020900,1.5794,1.5795,1.5794,1.5795
EURCAD,20080618,021000,1.5796,1.5797,1.5796,1.5797
EURCAD,20080618,021100,1.5796,1.5796,1.5793,1.5793
EURCAD,20080618,021200,1.5794,1.5796,1.5794,1.5794
EURCAD,20080618,021300,1.5795,1.5795,1.5794,1.5794
EURCAD,20080618,021400,1.5795,1.5795,1.5794,1.5795
EURCAD,20080618,021500,1.5796,1.5796,1.5793,1.5793
EURCAD,20080618,021600,1.5794,1.5794,1.5794,1.5794
EURCAD,20080618,021700,1.5793,1.5793,1.5790,1.5792
EURCAD,20080618,021800,1.5791,1.5791,1.5790,1.5791
EURCAD,20080618,021900,1.5790,1.5791,1.5790,1.5791
EURCAD,20080618,022000,1.5790,1.5790,1.5787,1.5787
EURCAD,20080618,022100,1.5786,1.5789,1.5785,1.5788
EURCAD,20080618,022200,1.5787,1.5787,1.5786,1.5787
EURCAD,20080618,022300,1.5786,1.5786,1.5786,1.5786
EURCAD,20080618,022400,1.5786,1.5787,1.5786,1.5787
EURCAD,20080618,022500,1.5788,1.5791,1.5788,1.5790
EURCAD,20080618,022600,1.5791,1.5791,1.5791,1.5791
EURCAD,20080618,022700,1.5791,1.5792,1.5790,1.5792
EURCAD,20080618,022800,1.5792,1.5792,1.5792,1.5792
EURCAD,20080618,022900,1.5793,1.5793,1.5792,1.5792
EURCAD,20080618,023000,1.5792,1.5792,1.5792,1.5792
EURCAD,20080618,023200,1.5792,1.5792,1.5789,1.5789
EURCAD,20080618,023300,1.5788,1.5788,1.5787,1.5787
EURCAD,20080618,023400,1.5788,1.5788,1.5786,1.5786
EURCAD,20080618,023500,1.5787,1.5787,1.5785,1.5785
EURCAD,20080618,023600,1.5786,1.5789,1.5786,1.5789
EURCAD,20080618,023700,1.5790,1.5790,1.5789,1.5789
EURCAD,20080618,023800,1.5788,1.5788,1.5788,1.5788
EURCAD,20080618,023900,1.5788,1.5788,1.5788,1.5788
EURCAD,20080618,024000,1.5787,1.5787,1.5786,1.5786
EURCAD,20080618,024100,1.5786,1.5786,1.5786,1.5786
EURCAD,20080618,024200,1.5785,1.5785,1.5782,1.5782
EURCAD,20080618,024300,1.5783,1.5784,1.5782,1.5784
EURCAD,20080618,024400,1.5784,1.5784,1.5784,1.5784
EURCAD,20080618,024500,1.5783,1.5784,1.5783,1.5784
EURCAD,20080618,024600,1.5785,1.5785,1.5784,1.5784
EURCAD,20080618,024700,1.5785,1.5785,1.5785,1.5785
EURCAD,20080618,024800,1.5785,1.5785,1.5783,1.5783
EURCAD,20080618,024900,1.5784,1.5784,1.5784,1.5784
EURCAD,20080618,025000,1.5783,1.5785,1.5783,1.5784
EURCAD,20080618,025100,1.5783,1.5787,1.5783,1.5787
EURCAD,20080618,025200,1.5786,1.5786,1.5786,1.5786
EURCAD,20080618,025300,1.5786,1.5787,1.5786,1.5787
EURCAD,20080618,025400,1.5786,1.5787,1.5786,1.5786
EURCAD,20080618,025500,1.5786,1.5786,1.5786,1.5786
EURCAD,20080618,025600,1.5787,1.5787,1.5785,1.5786
EURCAD,20080618,025700,1.5786,1.5786,1.5786,1.5786
EURCAD,20080618,025800,1.5786,1.5786,1.5786,1.5786
EURCAD,20080618,025900,1.5785,1.5786,1.5785,1.5786
EURCAD,20080618,030000,1.5786,1.5787,1.5786,1.5786
EURCAD,20080618,030100,1.5787,1.5788,1.5787,1.5788
EURCAD,20080618,030200,1.5787,1.5788,1.5787,1.5788
EURCAD,20080618,030300,1.5787,1.5787,1.5787,1.5787
EURCAD,20080618,030400,1.5787,1.5787,1.5787,1.5787
EURCAD,20080618,030500,1.5788,1.5788,1.5788,1.5788
EURCAD,20080618,030600,1.5787,1.5787,1.5787,1.5787
EURCAD,20080618,030700,1.5787,1.5789,1.5787,1.5788
EURCAD,20080618,030800,1.5789,1.5789,1.5789,1.5789
EURCAD,20080618,030900,1.5789,1.5790,1.5789,1.5790
EURCAD,20080618,031000,1.5789,1.5790,1.5789,1.5790
EURCAD,20080618,031100,1.5790,1.5790,1.5790,1.5790
EURCAD,20080618,031200,1.5790,1.5790,1.5790,1.5790
EURCAD,20080618,031300,1.5790,1.5790,1.5790,1.5790
EURCAD,20080618,031400,1.5790,1.5790,1.5790,1.5790
EURCAD,20080618,031500,1.5790,1.5790,1.5789,1.5789
EURCAD,20080618,031600,1.5790,1.5790,1.5790,1.5790
EURCAD,20080618,031700,1.5790,1.5790,1.5790,1.5790
EURCAD,20080618,031800,1.5789,1.5790,1.5789,1.5790
EURCAD,20080618,031900,1.5790,1.5790,1.5790,1.5790
EURCAD,20080618,032000,1.5789,1.5790,1.5789,1.5789
EURCAD,20080618,032100,1.5788,1.5788,1.5788,1.5788
EURCAD,20080618,032200,1.5788,1.5788,1.5787,1.5787
EURCAD,20080618,032300,1.5788,1.5788,1.5788,1.5788
EURCAD,20080618,032400,1.5787,1.5787,1.5787,1.5787
EURCAD,20080618,032500,1.5787,1.5787,1.5787,1.5787
EURCAD,20080618,032600,1.5787,1.5789,1.5787,1.5789
EURCAD,20080618,032700,1.5788,1.5788,1.5786,1.5786
EURCAD,20080618,032800,1.5786,1.5786,1.5786,1.5786
EURCAD,20080618,032900,1.5786,1.5786,1.5786,1.5786
EURCAD,20080618,033000,1.5788,1.5791,1.5788,1.5791
EURCAD,20080618,033100,1.5790,1.5790,1.5789,1.5789
EURCAD,20080618,033200,1.5789,1.5789,1.5788,1.5788
EURCAD,20080618,033300,1.5787,1.5787,1.5786,1.5786
EURCAD,20080618,033400,1.5787,1.5788,1.5787,1.5787
EURCAD,20080618,033500,1.5786,1.5786,1.5786,1.5786
EURCAD,20080618,033600,1.5786,1.5786,1.5786,1.5786
EURCAD,20080618,033700,1.5786,1.5787,1.5786,1.5787
EURCAD,20080618,033800,1.5786,1.5788,1.5786,1.5787
EURCAD,20080618,033900,1.5788,1.5788,1.5787,1.5787
EURCAD,20080618,034000,1.5788,1.5788,1.5784,1.5784
EURCAD,20080618,034100,1.5783,1.5783,1.5783,1.5783
EURCAD,20080618,034200,1.5784,1.5786,1.5784,1.5786
EURCAD,20080618,034300,1.5786,1.5786,1.5786,1.5786
EURCAD,20080618,034400,1.5787,1.5787,1.5787,1.5787
EURCAD,20080618,034500,1.5787,1.5788,1.5787,1.5787
EURCAD,20080618,034600,1.5788,1.5788,1.5785,1.5785
EURCAD,20080618,034700,1.5784,1.5786,1.5783,1.5785
EURCAD,20080618,034800,1.5786,1.5786,1.5784,1.5784
EURCAD,20080618,034900,1.5783,1.5783,1.5782,1.5782
EURCAD,20080618,035000,1.5783,1.5783,1.5783,1.5783
EURCAD,20080618,035100,1.5782,1.5784,1.5782,1.5784
EURCAD,20080618,035200,1.5785,1.5786,1.5785,1.5785
EURCAD,20080618,035300,1.5786,1.5786,1.5784,1.5784
EURCAD,20080618,035400,1.5784,1.5784,1.5784,1.5784
EURCAD,20080618,035500,1.5783,1.5784,1.5783,1.5784
EURCAD,20080618,035600,1.5783,1.5783,1.5783,1.5783
EURCAD,20080618,035700,1.5783,1.5783,1.5782,1.5782
EURCAD,20080618,035800,1.5782,1.5782,1.5782,1.5782
EURCAD,20080618,035900,1.5782,1.5782,1.5782,1.5782
EURCAD,20080618,040000,1.5783,1.5783,1.5782,1.5782
EURCAD,20080618,040100,1.5783,1.5784,1.5783,1.5783
EURCAD,20080618,040200,1.5782,1.5783,1.5782,1.5783
EURCAD,20080618,040300,1.5783,1.5784,1.5783,1.5783
EURCAD,20080618,040400,1.5784,1.5784,1.5783,1.5784
EURCAD,20080618,040500,1.5785,1.5785,1.5784,1.5785
EURCAD,20080618,040600,1.5784,1.5785,1.5784,1.5785
EURCAD,20080618,040700,1.5784,1.5784,1.5783,1.5784
EURCAD,20080618,040800,1.5785,1.5786,1.5785,1.5785
EURCAD,20080618,040900,1.5785,1.5785,1.5785,1.5785
EURCAD,20080618,041000,1.5785,1.5786,1.5785,1.5786
EURCAD,20080618,041100,1.5787,1.5788,1.5787,1.5787
EURCAD,20080618,041200,1.5788,1.5788,1.5788,1.5788
EURCAD,20080618,041300,1.5788,1.5790,1.5788,1.5790
EURCAD,20080618,041400,1.5790,1.5790,1.5790,1.5790
EURCAD,20080618,041500,1.5791,1.5792,1.5790,1.5790
EURCAD,20080618,041600,1.5790,1.5790,1.5790,1.5790
EURCAD,20080618,041700,1.5791,1.5791,1.5791,1.5791
EURCAD,20080618,041800,1.5792,1.5795,1.5792,1.5795
EURCAD,20080618,041900,1.5795,1.5795,1.5794,1.5794
EURCAD,20080618,042000,1.5795,1.5795,1.5793,1.5793
EURCAD,20080618,042100,1.5794,1.5794,1.5790,1.5790
EURCAD,20080618,042200,1.5791,1.5792,1.5791,1.5792
EURCAD,20080618,042300,1.5791,1.5791,1.5789,1.5789
EURCAD,20080618,042400,1.5788,1.5789,1.5786,1.5786
EURCAD,20080618,042500,1.5787,1.5789,1.5787,1.5789
EURCAD,20080618,042600,1.5788,1.5788,1.5786,1.5786
EURCAD,20080618,042700,1.5785,1.5785,1.5785,1.5785
EURCAD,20080618,042800,1.5784,1.5785,1.5783,1.5785
EURCAD,20080618,042900,1.5786,1.5787,1.5786,1.5787
EURCAD,20080618,043000,1.5788,1.5790,1.5787,1.5789
EURCAD,20080618,043100,1.5788,1.5788,1.5784,1.5785
EURCAD,20080618,043200,1.5786,1.5786,1.5785,1.5785
EURCAD,20080618,043300,1.5786,1.5788,1.5786,1.5786
EURCAD,20080618,043400,1.5787,1.5787,1.5785,1.5785
EURCAD,20080618,043500,1.5784,1.5784,1.5783,1.5784
EURCAD,20080618,043600,1.5783,1.5784,1.5781,1.5782
EURCAD,20080618,043700,1.5783,1.5784,1.5782,1.5783
EURCAD,20080618,043800,1.5783,1.5784,1.5783,1.5784
EURCAD,20080618,043900,1.5785,1.5787,1.5785,1.5787
EURCAD,20080618,044000,1.5786,1.5786,1.5786,1.5786
EURCAD,20080618,044100,1.5786,1.5787,1.5786,1.5787
EURCAD,20080618,044200,1.5786,1.5786,1.5786,1.5786
EURCAD,20080618,044300,1.5785,1.5785,1.5780,1.5780
EURCAD,20080618,044400,1.5779,1.5780,1.5778,1.5778
EURCAD,20080618,044500,1.5778,1.5778,1.5778,1.5778
EURCAD,20080618,044600,1.5778,1.5778,1.5778,1.5778
EURCAD,20080618,044700,1.5777,1.5778,1.5777,1.5777
EURCAD,20080618,044800,1.5778,1.5778,1.5777,1.5778
EURCAD,20080618,044900,1.5778,1.5778,1.5778,1.5778
EURCAD,20080618,045000,1.5777,1.5778,1.5777,1.5778
EURCAD,20080618,045100,1.5777,1.5778,1.5777,1.5778
EURCAD,20080618,045200,1.5777,1.5778,1.5777,1.5778
EURCAD,20080618,045300,1.5778,1.5778,1.5778,1.5778
EURCAD,20080618,045400,1.5778,1.5778,1.5778,1.5778
EURCAD,20080618,045500,1.5777,1.5777,1.5777,1.5777
EURCAD,20080618,045600,1.5777,1.5777,1.5777,1.5777
EURCAD,20080618,045700,1.5778,1.5779,1.5777,1.5779
EURCAD,20080618,045800,1.5778,1.5779,1.5778,1.5779
EURCAD,20080618,045900,1.5778,1.5778,1.5778,1.5778
EURCAD,20080618,050000,1.5778,1.5780,1.5778,1.5780
EURCAD,20080618,050100,1.5779,1.5780,1.5779,1.5780
EURCAD,20080618,050200,1.5781,1.5781,1.5781,1.5781
EURCAD,20080618,050300,1.5781,1.5782,1.5781,1.5782
EURCAD,20080618,050400,1.5781,1.5782,1.5781,1.5782
EURCAD,20080618,050500,1.5782,1.5782,1.5782,1.5782
EURCAD,20080618,050600,1.5782,1.5782,1.5782,1.5782
EURCAD,20080618,050700,1.5782,1.5782,1.5782,1.5782
EURCAD,20080618,050800,1.5782,1.5782,1.5782,1.5782
EURCAD,20080618,050900,1.5781,1.5782,1.5781,1.5781
EURCAD,20080618,051000,1.5780,1.5780,1.5780,1.5780
EURCAD,20080618,051100,1.5779,1.5783,1.5779,1.5783
EURCAD,20080618,051200,1.5783,1.5783,1.5783,1.5783
EURCAD,20080618,051300,1.5782,1.5783,1.5782,1.5783
EURCAD,20080618,051400,1.5784,1.5787,1.5784,1.5785
EURCAD,20080618,051500,1.5784,1.5784,1.5783,1.5783
EURCAD,20080618,051600,1.5784,1.5785,1.5784,1.5784
EURCAD,20080618,051700,1.5785,1.5785,1.5782,1.5782
EURCAD,20080618,051800,1.5783,1.5785,1.5783,1.5785
EURCAD,20080618,051900,1.5786,1.5786,1.5785,1.5786
EURCAD,20080618,052000,1.5787,1.5789,1.5787,1.5788
EURCAD,20080618,052100,1.5788,1.5788,1.5787,1.5787
EURCAD,20080618,052200,1.5788,1.5788,1.5788,1.5788
EURCAD,20080618,052300,1.5787,1.5787,1.5786,1.5786
EURCAD,20080618,052400,1.5787,1.5787,1.5785,1.5785
EURCAD,20080618,052500,1.5784,1.5784,1.5784,1.5784
EURCAD,20080618,052600,1.5785,1.5786,1.5785,1.5786
EURCAD,20080618,052700,1.5787,1.5787,1.5786,1.5786
EURCAD,20080618,052800,1.5785,1.5785,1.5784,1.5785
EURCAD,20080618,052900,1.5784,1.5784,1.5783,1.5783
EURCAD,20080618,053000,1.5783,1.5783,1.5782,1.5782
EURCAD,20080618,053100,1.5782,1.5783,1.5782,1.5783
EURCAD,20080618,053200,1.5783,1.5784,1.5783,1.5784
EURCAD,20080618,053300,1.5783,1.5783,1.5783,1.5783
EURCAD,20080618,053400,1.5783,1.5783,1.5783,1.5783
EURCAD,20080618,053500,1.5784,1.5784,1.5784,1.5784
EURCAD,20080618,053600,1.5785,1.5785,1.5784,1.5784
EURCAD,20080618,053700,1.5785,1.5786,1.5785,1.5786
EURCAD,20080618,053800,1.5785,1.5785,1.5785,1.5785
EURCAD,20080618,053900,1.5785,1.5785,1.5785,1.5785
EURCAD,20080618,054000,1.5785,1.5785,1.5785,1.5785
EURCAD,20080618,054100,1.5784,1.5785,1.5784,1.5785
EURCAD,20080618,054200,1.5786,1.5790,1.5785,1.5790
EURCAD,20080618,054300,1.5789,1.5792,1.5789,1.5792
EURCAD,20080618,054400,1.5791,1.5791,1.5790,1.5790
EURCAD,20080618,054500,1.5789,1.5789,1.5785,1.5785
EURCAD,20080618,054600,1.5784,1.5784,1.5784,1.5784
EURCAD,20080618,054700,1.5785,1.5785,1.5784,1.5785
EURCAD,20080618,054800,1.5786,1.5786,1.5785,1.5786
EURCAD,20080618,054900,1.5785,1.5786,1.5785,1.5786
EURCAD,20080618,055000,1.5785,1.5786,1.5785,1.5786
EURCAD,20080618,055100,1.5787,1.5787,1.5786,1.5786
EURCAD,20080618,055200,1.5785,1.5786,1.5784,1.5784
EURCAD,20080618,055300,1.5785,1.5789,1.5785,1.5788
EURCAD,20080618,055400,1.5787,1.5788,1.5787,1.5788
EURCAD,20080618,055500,1.5787,1.5788,1.5786,1.5787
EURCAD,20080618,055600,1.5788,1.5788,1.5788,1.5788
EURCAD,20080618,055700,1.5788,1.5788,1.5786,1.5786
EURCAD,20080618,055800,1.5786,1.5786,1.5785,1.5785
EURCAD,20080618,055900,1.5786,1.5786,1.5785,1.5785
EURCAD,20080618,060000,1.5786,1.5786,1.5786,1.5786
EURCAD,20080618,060100,1.5785,1.5788,1.5785,1.5788
EURCAD,20080618,060200,1.5788,1.5789,1.5788,1.5789
EURCAD,20080618,060300,1.5788,1.5789,1.5787,1.5787
EURCAD,20080618,060400,1.5786,1.5788,1.5785,1.5788
EURCAD,20080618,060500,1.5789,1.5789,1.5788,1.5788
EURCAD,20080618,060600,1.5787,1.5787,1.5785,1.5786
EURCAD,20080618,060700,1.5785,1.5785,1.5785,1.5785
EURCAD,20080618,060800,1.5785,1.5786,1.5785,1.5785
EURCAD,20080618,060900,1.5785,1.5786,1.5785,1.5786
EURCAD,20080618,061000,1.5785,1.5785,1.5782,1.5782
EURCAD,20080618,061100,1.5781,1.5784,1.5781,1.5784
EURCAD,20080618,061200,1.5783,1.5783,1.5783,1.5783
EURCAD,20080618,061300,1.5784,1.5784,1.5783,1.5783
EURCAD,20080618,061400,1.5783,1.5783,1.5782,1.5782
EURCAD,20080618,061500,1.5781,1.5781,1.5777,1.5777
EURCAD,20080618,061600,1.5778,1.5780,1.5778,1.5778
EURCAD,20080618,061700,1.5777,1.5780,1.5777,1.5780
EURCAD,20080618,061800,1.5779,1.5779,1.5775,1.5775
EURCAD,20080618,061900,1.5776,1.5776,1.5775,1.5776
EURCAD,20080618,062000,1.5775,1.5778,1.5775,1.5778
EURCAD,20080618,062100,1.5778,1.5778,1.5778,1.5778
EURCAD,20080618,062200,1.5779,1.5780,1.5779,1.5779
EURCAD,20080618,062300,1.5780,1.5780,1.5778,1.5779
EURCAD,20080618,062400,1.5779,1.5779,1.5779,1.5779
EURCAD,20080618,062500,1.5780,1.5780,1.5780,1.5780
EURCAD,20080618,062600,1.5780,1.5780,1.5779,1.5779
EURCAD,20080618,062700,1.5780,1.5780,1.5780,1.5780
EURCAD,20080618,062800,1.5780,1.5780,1.5779,1.5780
EURCAD,20080618,062900,1.5779,1.5780,1.5779,1.5780
EURCAD,20080618,063000,1.5779,1.5781,1.5779,1.5781
EURCAD,20080618,063100,1.5781,1.5781,1.5781,1.5781
EURCAD,20080618,063200,1.5781,1.5781,1.5781,1.5781
EURCAD,20080618,063300,1.5781,1.5781,1.5781,1.5781
EURCAD,20080618,063400,1.5782,1.5783,1.5782,1.5783
EURCAD,20080618,063500,1.5783,1.5783,1.5783,1.5783
EURCAD,20080618,063600,1.5784,1.5785,1.5784,1.5785
EURCAD,20080618,063700,1.5786,1.5786,1.5785,1.5785
EURCAD,20080618,063800,1.5785,1.5785,1.5785,1.5785
EURCAD,20080618,063900,1.5784,1.5784,1.5784,1.5784
EURCAD,20080618,064000,1.5785,1.5785,1.5783,1.5783
EURCAD,20080618,064100,1.5784,1.5785,1.5784,1.5785
EURCAD,20080618,064200,1.5784,1.5784,1.5784,1.5784
EURCAD,20080618,064300,1.5785,1.5785,1.5785,1.5785
EURCAD,20080618,064400,1.5784,1.5784,1.5784,1.5784
EURCAD,20080618,064500,1.5784,1.5785,1.5784,1.5784
EURCAD,20080618,064600,1.5785,1.5786,1.5785,1.5785
EURCAD,20080618,064700,1.5785,1.5785,1.5785,1.5785
EURCAD,20080618,064800,1.5784,1.5784,1.5783,1.5783
EURCAD,20080618,064900,1.5782,1.5783,1.5782,1.5783
EURCAD,20080618,065000,1.5783,1.5783,1.5782,1.5783
EURCAD,20080618,065100,1.5782,1.5782,1.5780,1.5780
EURCAD,20080618,065200,1.5781,1.5782,1.5780,1.5781
EURCAD,20080618,065300,1.5782,1.5782,1.5781,1.5782
EURCAD,20080618,065400,1.5783,1.5784,1.5782,1.5782
EURCAD,20080618,065500,1.5781,1.5782,1.5781,1.5782
EURCAD,20080618,065600,1.5783,1.5783,1.5782,1.5783
EURCAD,20080618,065700,1.5782,1.5783,1.5782,1.5783
EURCAD,20080618,065800,1.5783,1.5783,1.5783,1.5783
EURCAD,20080618,065900,1.5783,1.5784,1.5783,1.5783
EURCAD,20080618,070000,1.5784,1.5784,1.5783,1.5784
EURCAD,20080618,070100,1.5783,1.5783,1.5783,1.5783
EURCAD,20080618,070200,1.5782,1.5782,1.5782,1.5782
EURCAD,20080618,070300,1.5782,1.5782,1.5780,1.5780
EURCAD,20080618,070400,1.5779,1.5779,1.5769,1.5773
EURCAD,20080618,070500,1.5772,1.5773,1.5771,1.5773
EURCAD,20080618,070600,1.5774,1.5776,1.5774,1.5774
EURCAD,20080618,070700,1.5775,1.5776,1.5774,1.5776
EURCAD,20080618,070800,1.5777,1.5779,1.5777,1.5779
EURCAD,20080618,070900,1.5778,1.5780,1.5778,1.5779
EURCAD,20080618,071000,1.5778,1.5778,1.5776,1.5776
EURCAD,20080618,071100,1.5777,1.5778,1.5777,1.5778
EURCAD,20080618,071200,1.5779,1.5780,1.5779,1.5780
EURCAD,20080618,071300,1.5781,1.5781,1.5781,1.5781
EURCAD,20080618,071400,1.5782,1.5782,1.5782,1.5782
EURCAD,20080618,071500,1.5782,1.5782,1.5780,1.5780
EURCAD,20080618,071600,1.5781,1.5783,1.5781,1.5781
EURCAD,20080618,071700,1.5782,1.5782,1.5778,1.5778
EURCAD,20080618,071800,1.5779,1.5779,1.5778,1.5778
EURCAD,20080618,071900,1.5777,1.5778,1.5777,1.5778
EURCAD,20080618,072000,1.5777,1.5778,1.5777,1.5778
EURCAD,20080618,072100,1.5777,1.5778,1.5777,1.5778
EURCAD,20080618,072200,1.5777,1.5777,1.5777,1.5777
EURCAD,20080618,072300,1.5776,1.5776,1.5775,1.5775
EURCAD,20080618,072400,1.5775,1.5777,1.5775,1.5777
EURCAD,20080618,072500,1.5778,1.5779,1.5778,1.5778
EURCAD,20080618,072600,1.5779,1.5779,1.5779,1.5779
EURCAD,20080618,072700,1.5779,1.5781,1.5779,1.5781
EURCAD,20080618,072800,1.5780,1.5780,1.5779,1.5780
EURCAD,20080618,072900,1.5781,1.5782,1.5780,1.5782
EURCAD,20080618,073000,1.5783,1.5784,1.5783,1.5784
EURCAD,20080618,073100,1.5783,1.5783,1.5778,1.5779
EURCAD,20080618,073200,1.5780,1.5780,1.5779,1.5780
EURCAD,20080618,073300,1.5779,1.5779,1.5778,1.5778
EURCAD,20080618,073400,1.5777,1.5778,1.5777,1.5777
EURCAD,20080618,073500,1.5776,1.5776,1.5775,1.5776
EURCAD,20080618,073600,1.5777,1.5777,1.5777,1.5777
EURCAD,20080618,073700,1.5776,1.5777,1.5776,1.5777
EURCAD,20080618,073800,1.5778,1.5778,1.5776,1.5776
EURCAD,20080618,073900,1.5777,1.5779,1.5777,1.5779
EURCAD,20080618,074000,1.5780,1.5781,1.5780,1.5781
EURCAD,20080618,074100,1.5780,1.5780,1.5779,1.5779
EURCAD,20080618,074200,1.5779,1.5779,1.5779,1.5779
EURCAD,20080618,074300,1.5778,1.5778,1.5778,1.5778
EURCAD,20080618,074400,1.5778,1.5781,1.5778,1.5781
EURCAD,20080618,074500,1.5780,1.5782,1.5780,1.5781
EURCAD,20080618,074600,1.5782,1.5786,1.5782,1.5786
EURCAD,20080618,074700,1.5787,1.5789,1.5787,1.5788
EURCAD,20080618,074800,1.5787,1.5787,1.5787,1.5787
EURCAD,20080618,074900,1.5786,1.5788,1.5786,1.5786
EURCAD,20080618,075000,1.5786,1.5786,1.5786,1.5786
EURCAD,20080618,075100,1.5785,1.5785,1.5785,1.5785
EURCAD,20080618,075200,1.5784,1.5784,1.5781,1.5781
EURCAD,20080618,075300,1.5781,1.5782,1.5781,1.5781
EURCAD,20080618,075400,1.5780,1.5780,1.5779,1.5779
EURCAD,20080618,075500,1.5779,1.5779,1.5778,1.5778
EURCAD,20080618,075600,1.5777,1.5778,1.5777,1.5778
EURCAD,20080618,075700,1.5777,1.5777,1.5776,1.5777
EURCAD,20080618,075800,1.5776,1.5776,1.5775,1.5775
EURCAD,20080618,075900,1.5776,1.5776,1.5774,1.5774
EURCAD,20080618,080000,1.5773,1.5775,1.5772,1.5775
EURCAD,20080618,080100,1.5774,1.5776,1.5774,1.5774
EURCAD,20080618,080200,1.5775,1.5777,1.5775,1.5777
EURCAD,20080618,080300,1.5776,1.5776,1.5773,1.5773
EURCAD,20080618,080400,1.5774,1.5778,1.5774,1.5778
EURCAD,20080618,080500,1.5779,1.5780,1.5777,1.5779
EURCAD,20080618,080600,1.5778,1.5779,1.5778,1.5779
EURCAD,20080618,080700,1.5778,1.5778,1.5775,1.5776
EURCAD,20080618,080800,1.5777,1.5778,1.5777,1.5777
EURCAD,20080618,080900,1.5778,1.5778,1.5777,1.5777
EURCAD,20080618,081000,1.5776,1.5776,1.5776,1.5776
EURCAD,20080618,081100,1.5776,1.5776,1.5776,1.5776
EURCAD,20080618,081200,1.5777,1.5779,1.5777,1.5778
EURCAD,20080618,081300,1.5779,1.5781,1.5779,1.5781
EURCAD,20080618,081400,1.5782,1.5784,1.5782,1.5784
EURCAD,20080618,081500,1.5785,1.5785,1.5785,1.5785
EURCAD,20080618,081600,1.5786,1.5786,1.5783,1.5783
EURCAD,20080618,081700,1.5784,1.5784,1.5780,1.5780
EURCAD,20080618,081800,1.5779,1.5780,1.5779,1.5780
EURCAD,20080618,081900,1.5779,1.5781,1.5778,1.5781
EURCAD,20080618,082000,1.5782,1.5782,1.5780,1.5781
EURCAD,20080618,082100,1.5780,1.5780,1.5777,1.5779
EURCAD,20080618,082200,1.5780,1.5781,1.5780,1.5781
EURCAD,20080618,082300,1.5780,1.5782,1.5780,1.5781
EURCAD,20080618,082400,1.5782,1.5783,1.5780,1.5780
EURCAD,20080618,082500,1.5781,1.5781,1.5780,1.5781
EURCAD,20080618,082600,1.5780,1.5780,1.5778,1.5779
EURCAD,20080618,082700,1.5778,1.5782,1.5778,1.5781
EURCAD,20080618,082800,1.5782,1.5783,1.5782,1.5782
EURCAD,20080618,082900,1.5781,1.5781,1.5775,1.5775
EURCAD,20080618,083000,1.5774,1.5777,1.5773,1.5776
EURCAD,20080618,083100,1.5775,1.5779,1.5774,1.5779
EURCAD,20080618,083200,1.5780,1.5782,1.5780,1.5782
EURCAD,20080618,083300,1.5783,1.5785,1.5781,1.5781
EURCAD,20080618,083400,1.5780,1.5781,1.5778,1.5778
EURCAD,20080618,083500,1.5777,1.5778,1.5775,1.5775
EURCAD,20080618,083600,1.5774,1.5782,1.5773,1.5782
EURCAD,20080618,083700,1.5784,1.5786,1.5778,1.5778
EURCAD,20080618,083800,1.5777,1.5784,1.5776,1.5783
EURCAD,20080618,083900,1.5782,1.5784,1.5780,1.5783
EURCAD,20080618,084000,1.5784,1.5786,1.5780,1.5783
EURCAD,20080618,084100,1.5784,1.5788,1.5784,1.5788
EURCAD,20080618,084200,1.5789,1.5789,1.5787,1.5789
EURCAD,20080618,084300,1.5788,1.5788,1.5786,1.5786
EURCAD,20080618,084400,1.5785,1.5788,1.5777,1.5777
EURCAD,20080618,084500,1.5778,1.5783,1.5778,1.5783
EURCAD,20080618,084600,1.5784,1.5784,1.5783,1.5784
EURCAD,20080618,084700,1.5785,1.5785,1.5784,1.5784
EURCAD,20080618,084800,1.5785,1.5790,1.5785,1.5789
EURCAD,20080618,084900,1.5788,1.5794,1.5786,1.5791
EURCAD,20080618,085000,1.5790,1.5791,1.5787,1.5787
EURCAD,20080618,085100,1.5788,1.5790,1.5785,1.5785
EURCAD,20080618,085200,1.5784,1.5787,1.5782,1.5787
EURCAD,20080618,085300,1.5786,1.5787,1.5783,1.5786
EURCAD,20080618,085400,1.5785,1.5786,1.5784,1.5784
EURCAD,20080618,085500,1.5786,1.5788,1.5784,1.5785
EURCAD,20080618,085600,1.5787,1.5787,1.5784,1.5784
EURCAD,20080618,085700,1.5783,1.5783,1.5780,1.5782
EURCAD,20080618,085800,1.5781,1.5782,1.5780,1.5780
EURCAD,20080618,085900,1.5781,1.5785,1.5781,1.5785
EURCAD,20080618,090000,1.5784,1.5792,1.5784,1.5792
EURCAD,20080618,090100,1.5791,1.5795,1.5791,1.5793
EURCAD,20080618,090200,1.5794,1.5800,1.5794,1.5800
EURCAD,20080618,090300,1.5801,1.5805,1.5801,1.5804
EURCAD,20080618,090400,1.5806,1.5806,1.5804,1.5805
EURCAD,20080618,090500,1.5806,1.5807,1.5806,1.5806
EURCAD,20080618,090600,1.5807,1.5808,1.5807,1.5808
EURCAD,20080618,090700,1.5807,1.5807,1.5806,1.5807
EURCAD,20080618,090800,1.5808,1.5816,1.5808,1.5814
EURCAD,20080618,090900,1.5811,1.5816,1.5810,1.5811
EURCAD,20080618,091000,1.5810,1.5810,1.5807,1.5807
EURCAD,20080618,091100,1.5806,1.5806,1.5801,1.5801
EURCAD,20080618,091200,1.5802,1.5806,1.5802,1.5806
EURCAD,20080618,091300,1.5805,1.5807,1.5804,1.5805
EURCAD,20080618,091400,1.5806,1.5806,1.5800,1.5800
EURCAD,20080618,091500,1.5801,1.5805,1.5801,1.5803
EURCAD,20080618,091600,1.5804,1.5804,1.5803,1.5803
EURCAD,20080618,091700,1.5802,1.5802,1.5801,1.5802
EURCAD,20080618,091800,1.5801,1.5803,1.5801,1.5802
EURCAD,20080618,091900,1.5803,1.5808,1.5803,1.5808
EURCAD,20080618,092000,1.5809,1.5813,1.5809,1.5809
EURCAD,20080618,092100,1.5808,1.5813,1.5807,1.5813
EURCAD,20080618,092200,1.5814,1.5814,1.5812,1.5813
EURCAD,20080618,092300,1.5814,1.5816,1.5813,1.5816
EURCAD,20080618,092400,1.5817,1.5818,1.5816,1.5818
EURCAD,20080618,092500,1.5817,1.5817,1.5814,1.5815
EURCAD,20080618,092600,1.5816,1.5820,1.5816,1.5820
EURCAD,20080618,092700,1.5819,1.5819,1.5814,1.5817
EURCAD,20080618,092800,1.5818,1.5819,1.5815,1.5815
EURCAD,20080618,092900,1.5814,1.5814,1.5812,1.5814
EURCAD,20080618,093000,1.5813,1.5813,1.5810,1.5813
EURCAD,20080618,093100,1.5814,1.5814,1.5812,1.5813
EURCAD,20080618,093200,1.5812,1.5812,1.5808,1.5808
EURCAD,20080618,093300,1.5809,1.5809,1.5807,1.5807
EURCAD,20080618,093400,1.5808,1.5810,1.5805,1.5805
EURCAD,20080618,093500,1.5806,1.5807,1.5803,1.5805
EURCAD,20080618,093600,1.5804,1.5805,1.5803,1.5803
EURCAD,20080618,093700,1.5802,1.5802,1.5801,1.5802
EURCAD,20080618,093800,1.5801,1.5803,1.5800,1.5802
EURCAD,20080618,093900,1.5801,1.5804,1.5801,1.5803
EURCAD,20080618,094000,1.5804,1.5806,1.5804,1.5805
EURCAD,20080618,094100,1.5804,1.5811,1.5804,1.5810
EURCAD,20080618,094200,1.5809,1.5810,1.5809,1.5810
EURCAD,20080618,094300,1.5809,1.5810,1.5807,1.5807
EURCAD,20080618,094400,1.5806,1.5806,1.5805,1.5805
EURCAD,20080618,094500,1.5804,1.5804,1.5799,1.5799
EURCAD,20080618,094600,1.5798,1.5799,1.5796,1.5798
EURCAD,20080618,094700,1.5799,1.5800,1.5797,1.5800
EURCAD,20080618,094800,1.5801,1.5801,1.5800,1.5801
EURCAD,20080618,094900,1.5802,1.5802,1.5801,1.5802
EURCAD,20080618,095000,1.5801,1.5801,1.5797,1.5797
EURCAD,20080618,095100,1.5796,1.5796,1.5793,1.5795
EURCAD,20080618,095200,1.5796,1.5799,1.5796,1.5799
EURCAD,20080618,095300,1.5798,1.5800,1.5798,1.5799
EURCAD,20080618,095400,1.5798,1.5800,1.5798,1.5798
EURCAD,20080618,095500,1.5797,1.5797,1.5790,1.5792
EURCAD,20080618,095600,1.5793,1.5793,1.5791,1.5792
EURCAD,20080618,095700,1.5793,1.5797,1.5793,1.5797
EURCAD,20080618,095800,1.5799,1.5799,1.5797,1.5797
EURCAD,20080618,095900,1.5798,1.5798,1.5797,1.5797
EURCAD,20080618,100000,1.5796,1.5797,1.5796,1.5796
EURCAD,20080618,100100,1.5797,1.5797,1.5793,1.5794
EURCAD,20080618,100200,1.5795,1.5799,1.5792,1.5799
EURCAD,20080618,100300,1.5800,1.5801,1.5798,1.5799
EURCAD,20080618,100400,1.5798,1.5803,1.5798,1.5803
EURCAD,20080618,100500,1.5804,1.5806,1.5803,1.5803
EURCAD,20080618,100600,1.5804,1.5805,1.5803,1.5803
EURCAD,20080618,100700,1.5802,1.5802,1.5800,1.5800
EURCAD,20080618,100800,1.5801,1.5801,1.5800,1.5801
EURCAD,20080618,100900,1.5800,1.5801,1.5797,1.5797
EURCAD,20080618,101000,1.5795,1.5795,1.5788,1.5788
EURCAD,20080618,101100,1.5789,1.5793,1.5789,1.5792
EURCAD,20080618,101200,1.5793,1.5803,1.5792,1.5803
EURCAD,20080618,101300,1.5804,1.5804,1.5797,1.5799
EURCAD,20080618,101400,1.5800,1.5801,1.5798,1.5799
EURCAD,20080618,101500,1.5798,1.5802,1.5798,1.5799
EURCAD,20080618,101600,1.5798,1.5799,1.5797,1.5799
EURCAD,20080618,101700,1.5798,1.5798,1.5795,1.5795
EURCAD,20080618,101800,1.5793,1.5793,1.5787,1.5789
EURCAD,20080618,101900,1.5793,1.5793,1.5790,1.5792
EURCAD,20080618,102000,1.5786,1.5790,1.5782,1.5790
EURCAD,20080618,102100,1.5791,1.5800,1.5791,1.5800
EURCAD,20080618,102200,1.5801,1.5801,1.5795,1.5795
EURCAD,20080618,102300,1.5796,1.5797,1.5795,1.5795
EURCAD,20080618,102400,1.5794,1.5794,1.5788,1.5788
EURCAD,20080618,102500,1.5789,1.5792,1.5789,1.5792
EURCAD,20080618,102600,1.5793,1.5800,1.5792,1.5800
EURCAD,20080618,102700,1.5805,1.5806,1.5805,1.5805
EURCAD,20080618,102800,1.5806,1.5806,1.5805,1.5806
EURCAD,20080618,102900,1.5807,1.5807,1.5802,1.5804
EURCAD,20080618,103000,1.5805,1.5806,1.5804,1.5805
EURCAD,20080618,103100,1.5804,1.5808,1.5804,1.5805
EURCAD,20080618,103200,1.5806,1.5808,1.5798,1.5798
EURCAD,20080618,103300,1.5799,1.5799,1.5796,1.5798
EURCAD,20080618,103400,1.5797,1.5798,1.5796,1.5797
EURCAD,20080618,103500,1.5798,1.5799,1.5798,1.5798
EURCAD,20080618,103600,1.5797,1.5797,1.5793,1.5794
EURCAD,20080618,103700,1.5793,1.5799,1.5793,1.5799
EURCAD,20080618,103800,1.5800,1.5802,1.5798,1.5802
EURCAD,20080618,103900,1.5803,1.5803,1.5800,1.5800
EURCAD,20080618,104000,1.5801,1.5804,1.5801,1.5804
EURCAD,20080618,104100,1.5803,1.5804,1.5801,1.5801
EURCAD,20080618,104200,1.5802,1.5802,1.5799,1.5801
EURCAD,20080618,104300,1.5800,1.5801,1.5800,1.5800
EURCAD,20080618,104400,1.5801,1.5804,1.5801,1.5803
EURCAD,20080618,104500,1.5802,1.5803,1.5801,1.5802
EURCAD,20080618,104600,1.5801,1.5802,1.5798,1.5798
EURCAD,20080618,104700,1.5797,1.5798,1.5795,1.5797
EURCAD,20080618,104800,1.5796,1.5796,1.5793,1.5793
EURCAD,20080618,104900,1.5794,1.5795,1.5791,1.5791
EURCAD,20080618,105000,1.5790,1.5795,1.5790,1.5793
EURCAD,20080618,105100,1.5792,1.5792,1.5790,1.5790
EURCAD,20080618,105200,1.5789,1.5789,1.5787,1.5788
EURCAD,20080618,105300,1.5787,1.5788,1.5782,1.5785
EURCAD,20080618,105400,1.5788,1.5792,1.5786,1.5786
EURCAD,20080618,105500,1.5785,1.5785,1.5782,1.5782
EURCAD,20080618,105600,1.5781,1.5781,1.5778,1.5779
EURCAD,20080618,105700,1.5778,1.5779,1.5774,1.5778
EURCAD,20080618,105800,1.5777,1.5777,1.5774,1.5774
EURCAD,20080618,105900,1.5775,1.5778,1.5774,1.5776
EURCAD,20080618,110000,1.5775,1.5778,1.5774,1.5778
EURCAD,20080618,110100,1.5777,1.5782,1.5777,1.5782
EURCAD,20080618,110200,1.5783,1.5783,1.5781,1.5782
EURCAD,20080618,110300,1.5783,1.5786,1.5782,1.5782
EURCAD,20080618,110400,1.5781,1.5783,1.5780,1.5783
EURCAD,20080618,110500,1.5782,1.5783,1.5770,1.5770
EURCAD,20080618,110600,1.5765,1.5765,1.5760,1.5765
EURCAD,20080618,110700,1.5766,1.5766,1.5766,1.5766
EURCAD,20080618,110800,1.5767,1.5774,1.5767,1.5773
EURCAD,20080618,110900,1.5774,1.5776,1.5773,1.5776
EURCAD,20080618,111000,1.5777,1.5780,1.5777,1.5780
EURCAD,20080618,111100,1.5783,1.5784,1.5782,1.5784
EURCAD,20080618,111200,1.5785,1.5786,1.5784,1.5786
EURCAD,20080618,111300,1.5787,1.5788,1.5787,1.5788
EURCAD,20080618,111400,1.5787,1.5787,1.5781,1.5782
EURCAD,20080618,111500,1.5783,1.5787,1.5783,1.5786
EURCAD,20080618,111600,1.5787,1.5789,1.5787,1.5788
EURCAD,20080618,111700,1.5787,1.5787,1.5777,1.5778
EURCAD,20080618,111800,1.5781,1.5784,1.5781,1.5784
EURCAD,20080618,111900,1.5785,1.5785,1.5781,1.5781
EURCAD,20080618,112000,1.5780,1.5783,1.5780,1.5782
EURCAD,20080618,112100,1.5783,1.5783,1.5783,1.5783
EURCAD,20080618,112200,1.5784,1.5789,1.5784,1.5788
EURCAD,20080618,112300,1.5789,1.5793,1.5789,1.5793
EURCAD,20080618,112400,1.5794,1.5794,1.5791,1.5792
EURCAD,20080618,112500,1.5793,1.5795,1.5792,1.5795
EURCAD,20080618,112600,1.5796,1.5796,1.5791,1.5792
EURCAD,20080618,112700,1.5793,1.5793,1.5789,1.5791
EURCAD,20080618,112800,1.5790,1.5793,1.5789,1.5793
EURCAD,20080618,112900,1.5794,1.5797,1.5794,1.5796
EURCAD,20080618,113000,1.5795,1.5796,1.5790,1.5795
EURCAD,20080618,113100,1.5796,1.5797,1.5795,1.5797
EURCAD,20080618,113200,1.5796,1.5796,1.5793,1.5793
EURCAD,20080618,113300,1.5792,1.5792,1.5788,1.5788
EURCAD,20080618,113400,1.5789,1.5789,1.5787,1.5787
EURCAD,20080618,113500,1.5788,1.5790,1.5787,1.5790
EURCAD,20080618,113600,1.5791,1.5792,1.5789,1.5789
EURCAD,20080618,113700,1.5790,1.5792,1.5790,1.5792
EURCAD,20080618,113800,1.5791,1.5791,1.5790,1.5790
EURCAD,20080618,113900,1.5789,1.5790,1.5788,1.5790
EURCAD,20080618,114000,1.5791,1.5793,1.5791,1.5793
EURCAD,20080618,114100,1.5794,1.5794,1.5790,1.5790
EURCAD,20080618,114200,1.5791,1.5791,1.5788,1.5788
EURCAD,20080618,114300,1.5787,1.5788,1.5786,1.5788
EURCAD,20080618,114400,1.5789,1.5793,1.5789,1.5793
EURCAD,20080618,114500,1.5794,1.5802,1.5794,1.5801
EURCAD,20080618,114600,1.5802,1.5802,1.5797,1.5797
EURCAD,20080618,114700,1.5796,1.5797,1.5795,1.5795
EURCAD,20080618,114800,1.5794,1.5798,1.5793,1.5798
EURCAD,20080618,114900,1.5799,1.5800,1.5798,1.5799
EURCAD,20080618,115000,1.5800,1.5800,1.5798,1.5798
EURCAD,20080618,115100,1.5799,1.5800,1.5798,1.5800
EURCAD,20080618,115200,1.5799,1.5803,1.5798,1.5802
EURCAD,20080618,115300,1.5801,1.5801,1.5799,1.5799
EURCAD,20080618,115400,1.5798,1.5798,1.5796,1.5796
EURCAD,20080618,115500,1.5797,1.5797,1.5785,1.5787
EURCAD,20080618,115600,1.5788,1.5789,1.5787,1.5787
EURCAD,20080618,115700,1.5791,1.5795,1.5791,1.5794
EURCAD,20080618,115800,1.5793,1.5797,1.5793,1.5797
EURCAD,20080618,115900,1.5796,1.5797,1.5795,1.5795
EURCAD,20080618,120000,1.5794,1.5794,1.5792,1.5793
EURCAD,20080618,120100,1.5792,1.5794,1.5792,1.5793
EURCAD,20080618,120200,1.5794,1.5795,1.5793,1.5794
EURCAD,20080618,120300,1.5793,1.5793,1.5791,1.5793
EURCAD,20080618,120400,1.5794,1.5795,1.5794,1.5794
EURCAD,20080618,120500,1.5795,1.5795,1.5793,1.5793
EURCAD,20080618,120600,1.5794,1.5795,1.5792,1.5795
EURCAD,20080618,120700,1.5794,1.5795,1.5792,1.5792
EURCAD,20080618,120800,1.5791,1.5791,1.5786,1.5786
EURCAD,20080618,120900,1.5785,1.5785,1.5781,1.5782
EURCAD,20080618,121000,1.5783,1.5784,1.5783,1.5783
EURCAD,20080618,121100,1.5782,1.5786,1.5781,1.5786
EURCAD,20080618,121200,1.5787,1.5787,1.5785,1.5787
EURCAD,20080618,121300,1.5788,1.5791,1.5785,1.5785
EURCAD,20080618,121400,1.5784,1.5786,1.5783,1.5785
EURCAD,20080618,121500,1.5786,1.5786,1.5782,1.5782
EURCAD,20080618,121600,1.5783,1.5785,1.5783,1.5785
EURCAD,20080618,121700,1.5786,1.5787,1.5786,1.5786
EURCAD,20080618,121800,1.5785,1.5788,1.5785,1.5788
EURCAD,20080618,121900,1.5787,1.5788,1.5786,1.5788
EURCAD,20080618,122000,1.5787,1.5789,1.5787,1.5788
EURCAD,20080618,122100,1.5787,1.5787,1.5784,1.5786
EURCAD,20080618,122200,1.5785,1.5785,1.5783,1.5784
EURCAD,20080618,122300,1.5783,1.5784,1.5782,1.5782
EURCAD,20080618,122400,1.5781,1.5782,1.5780,1.5781
EURCAD,20080618,122500,1.5780,1.5784,1.5780,1.5784
EURCAD,20080618,122600,1.5783,1.5783,1.5776,1.5776
EURCAD,20080618,122700,1.5777,1.5785,1.5777,1.5785
EURCAD,20080618,122800,1.5784,1.5784,1.5782,1.5783
EURCAD,20080618,122900,1.5784,1.5784,1.5783,1.5784
EURCAD,20080618,123000,1.5783,1.5783,1.5781,1.5782
EURCAD,20080618,123100,1.5783,1.5787,1.5783,1.5787
EURCAD,20080618,123200,1.5786,1.5786,1.5785,1.5785
EURCAD,20080618,123300,1.5786,1.5786,1.5781,1.5781
EURCAD,20080618,123400,1.5780,1.5786,1.5780,1.5785
EURCAD,20080618,123500,1.5786,1.5788,1.5786,1.5788
EURCAD,20080618,123600,1.5789,1.5790,1.5789,1.5789
EURCAD,20080618,123700,1.5790,1.5792,1.5790,1.5790
EURCAD,20080618,123800,1.5789,1.5789,1.5782,1.5782
EURCAD,20080618,123900,1.5780,1.5780,1.5774,1.5776
EURCAD,20080618,124000,1.5777,1.5781,1.5777,1.5780
EURCAD,20080618,124100,1.5781,1.5788,1.5781,1.5787
EURCAD,20080618,124200,1.5786,1.5788,1.5786,1.5788
EURCAD,20080618,124300,1.5787,1.5790,1.5786,1.5787
EURCAD,20080618,124400,1.5786,1.5792,1.5785,1.5792
EURCAD,20080618,124500,1.5793,1.5793,1.5792,1.5792
EURCAD,20080618,124600,1.5791,1.5793,1.5791,1.5791
EURCAD,20080618,124700,1.5790,1.5791,1.5790,1.5790
EURCAD,20080618,124800,1.5791,1.5796,1.5791,1.5796
EURCAD,20080618,124900,1.5797,1.5798,1.5790,1.5790
EURCAD,20080618,125000,1.5791,1.5791,1.5788,1.5788
EURCAD,20080618,125100,1.5787,1.5789,1.5787,1.5789
EURCAD,20080618,125200,1.5790,1.5792,1.5790,1.5790
EURCAD,20080618,125300,1.5791,1.5795,1.5791,1.5795
EURCAD,20080618,125400,1.5794,1.5794,1.5787,1.5788
EURCAD,20080618,125500,1.5789,1.5790,1.5789,1.5790
EURCAD,20080618,125600,1.5789,1.5790,1.5788,1.5788
EURCAD,20080618,125700,1.5789,1.5789,1.5788,1.5789
EURCAD,20080618,125800,1.5788,1.5793,1.5788,1.5793
EURCAD,20080618,125900,1.5794,1.5794,1.5786,1.5787
EURCAD,20080618,130000,1.5786,1.5793,1.5786,1.5793
EURCAD,20080618,130100,1.5796,1.5797,1.5790,1.5790
EURCAD,20080618,130200,1.5789,1.5789,1.5777,1.5778
EURCAD,20080618,130300,1.5779,1.5784,1.5779,1.5784
EURCAD,20080618,130400,1.5785,1.5786,1.5785,1.5785
EURCAD,20080618,130500,1.5786,1.5786,1.5785,1.5785
EURCAD,20080618,130600,1.5784,1.5784,1.5777,1.5778
EURCAD,20080618,130700,1.5779,1.5779,1.5776,1.5777
EURCAD,20080618,130800,1.5778,1.5780,1.5776,1.5779
EURCAD,20080618,130900,1.5778,1.5781,1.5778,1.5778
EURCAD,20080618,131000,1.5779,1.5780,1.5777,1.5779
EURCAD,20080618,131100,1.5778,1.5791,1.5776,1.5785
EURCAD,20080618,131200,1.5782,1.5784,1.5782,1.5783
EURCAD,20080618,131300,1.5782,1.5786,1.5782,1.5784
EURCAD,20080618,131400,1.5783,1.5783,1.5781,1.5782
EURCAD,20080618,131500,1.5783,1.5784,1.5783,1.5783
EURCAD,20080618,131600,1.5784,1.5785,1.5777,1.5778
EURCAD,20080618,131700,1.5779,1.5779,1.5777,1.5777
EURCAD,20080618,131800,1.5776,1.5777,1.5775,1.5777
EURCAD,20080618,131900,1.5778,1.5778,1.5776,1.5776
EURCAD,20080618,132000,1.5777,1.5778,1.5776,1.5778
EURCAD,20080618,132100,1.5779,1.5783,1.5779,1.5782
EURCAD,20080618,132200,1.5781,1.5781,1.5777,1.5777
EURCAD,20080618,132300,1.5776,1.5779,1.5776,1.5779
EURCAD,20080618,132400,1.5780,1.5780,1.5777,1.5777
EURCAD,20080618,132500,1.5778,1.5779,1.5777,1.5777
EURCAD,20080618,132600,1.5776,1.5779,1.5776,1.5778
EURCAD,20080618,132700,1.5777,1.5777,1.5775,1.5775
EURCAD,20080618,132800,1.5776,1.5777,1.5774,1.5774
EURCAD,20080618,132900,1.5773,1.5773,1.5770,1.5772
EURCAD,20080618,133000,1.5771,1.5771,1.5770,1.5771
EURCAD,20080618,133100,1.5770,1.5776,1.5768,1.5776
EURCAD,20080618,133200,1.5775,1.5778,1.5775,1.5777
EURCAD,20080618,133300,1.5776,1.5776,1.5774,1.5774
EURCAD,20080618,133400,1.5773,1.5776,1.5773,1.5776
EURCAD,20080618,133500,1.5775,1.5778,1.5775,1.5776
EURCAD,20080618,133600,1.5775,1.5777,1.5775,1.5776
EURCAD,20080618,133700,1.5775,1.5780,1.5775,1.5778
EURCAD,20080618,133800,1.5777,1.5783,1.5777,1.5781
EURCAD,20080618,133900,1.5780,1.5782,1.5780,1.5780
EURCAD,20080618,134000,1.5781,1.5781,1.5778,1.5779
EURCAD,20080618,134100,1.5778,1.5780,1.5778,1.5778
EURCAD,20080618,134200,1.5777,1.5779,1.5775,1.5777
EURCAD,20080618,134300,1.5776,1.5777,1.5775,1.5775
EURCAD,20080618,134400,1.5774,1.5775,1.5773,1.5773
EURCAD,20080618,134500,1.5774,1.5776,1.5774,1.5776
EURCAD,20080618,134600,1.5775,1.5776,1.5775,1.5775
EURCAD,20080618,134700,1.5774,1.5778,1.5774,1.5777
EURCAD,20080618,134800,1.5776,1.5776,1.5774,1.5774
EURCAD,20080618,134900,1.5773,1.5776,1.5773,1.5776
EURCAD,20080618,135000,1.5775,1.5778,1.5775,1.5778
EURCAD,20080618,135100,1.5777,1.5778,1.5776,1.5777
EURCAD,20080618,135200,1.5778,1.5779,1.5778,1.5779
EURCAD,20080618,135300,1.5780,1.5783,1.5780,1.5781
EURCAD,20080618,135400,1.5780,1.5782,1.5779,1.5779
EURCAD,20080618,135500,1.5778,1.5781,1.5778,1.5779
EURCAD,20080618,135600,1.5777,1.5778,1.5777,1.5778
EURCAD,20080618,135700,1.5777,1.5780,1.5777,1.5779
EURCAD,20080618,135800,1.5778,1.5781,1.5778,1.5781
EURCAD,20080618,135900,1.5780,1.5780,1.5778,1.5779
EURCAD,20080618,140000,1.5781,1.5782,1.5780,1.5780
EURCAD,20080618,140100,1.5781,1.5782,1.5780,1.5780
EURCAD,20080618,140200,1.5779,1.5780,1.5778,1.5780
EURCAD,20080618,140300,1.5781,1.5781,1.5779,1.5780
EURCAD,20080618,140400,1.5783,1.5788,1.5783,1.5787
EURCAD,20080618,140500,1.5786,1.5786,1.5786,1.5786
EURCAD,20080618,140600,1.5787,1.5787,1.5785,1.5785
EURCAD,20080618,140700,1.5786,1.5786,1.5783,1.5783
EURCAD,20080618,140800,1.5782,1.5785,1.5782,1.5785
EURCAD,20080618,140900,1.5784,1.5788,1.5783,1.5788
EURCAD,20080618,141000,1.5787,1.5789,1.5787,1.5789
EURCAD,20080618,141100,1.5790,1.5790,1.5787,1.5788
EURCAD,20080618,141200,1.5787,1.5791,1.5787,1.5791
EURCAD,20080618,141300,1.5790,1.5792,1.5790,1.5792
EURCAD,20080618,141400,1.5793,1.5793,1.5792,1.5793
EURCAD,20080618,141500,1.5792,1.5792,1.5790,1.5790
EURCAD,20080618,141600,1.5789,1.5791,1.5789,1.5789
EURCAD,20080618,141700,1.5790,1.5791,1.5790,1.5790
EURCAD,20080618,141800,1.5789,1.5790,1.5789,1.5790
EURCAD,20080618,141900,1.5789,1.5791,1.5788,1.5790
EURCAD,20080618,142000,1.5791,1.5792,1.5790,1.5790
EURCAD,20080618,142100,1.5791,1.5794,1.5791,1.5794
EURCAD,20080618,142200,1.5795,1.5796,1.5793,1.5793
EURCAD,20080618,142300,1.5794,1.5796,1.5794,1.5796
EURCAD,20080618,142400,1.5795,1.5796,1.5793,1.5793
EURCAD,20080618,142500,1.5794,1.5795,1.5793,1.5793
EURCAD,20080618,142600,1.5792,1.5794,1.5792,1.5793
EURCAD,20080618,142700,1.5794,1.5796,1.5793,1.5796
EURCAD,20080618,142800,1.5797,1.5797,1.5794,1.5795
EURCAD,20080618,142900,1.5796,1.5797,1.5794,1.5794
EURCAD,20080618,143000,1.5795,1.5796,1.5794,1.5795
EURCAD,20080618,143100,1.5794,1.5796,1.5793,1.5795
EURCAD,20080618,143200,1.5796,1.5797,1.5794,1.5796
EURCAD,20080618,143300,1.5797,1.5797,1.5796,1.5796
EURCAD,20080618,143400,1.5795,1.5795,1.5790,1.5790
EURCAD,20080618,143500,1.5791,1.5793,1.5791,1.5792
EURCAD,20080618,143600,1.5793,1.5793,1.5792,1.5792
EURCAD,20080618,143700,1.5791,1.5791,1.5790,1.5790
EURCAD,20080618,143800,1.5789,1.5792,1.5789,1.5792
EURCAD,20080618,143900,1.5791,1.5793,1.5791,1.5793
EURCAD,20080618,144000,1.5792,1.5793,1.5791,1.5793
EURCAD,20080618,144100,1.5792,1.5793,1.5791,1.5792
EURCAD,20080618,144200,1.5793,1.5793,1.5789,1.5790
EURCAD,20080618,144300,1.5789,1.5789,1.5787,1.5788
EURCAD,20080618,144400,1.5789,1.5789,1.5786,1.5786
EURCAD,20080618,144500,1.5787,1.5791,1.5787,1.5790
EURCAD,20080618,144600,1.5791,1.5793,1.5789,1.5793
EURCAD,20080618,144700,1.5794,1.5794,1.5793,1.5793
EURCAD,20080618,144800,1.5793,1.5793,1.5792,1.5792
EURCAD,20080618,144900,1.5793,1.5793,1.5790,1.5790
EURCAD,20080618,145000,1.5791,1.5791,1.5790,1.5791
EURCAD,20080618,145100,1.5790,1.5795,1.5790,1.5793
EURCAD,20080618,145200,1.5792,1.5795,1.5791,1.5794
EURCAD,20080618,145300,1.5793,1.5793,1.5791,1.5792
EURCAD,20080618,145400,1.5791,1.5793,1.5791,1.5793
EURCAD,20080618,145500,1.5792,1.5792,1.5790,1.5791
EURCAD,20080618,145600,1.5792,1.5793,1.5789,1.5789
EURCAD,20080618,145700,1.5790,1.5791,1.5788,1.5788
EURCAD,20080618,145800,1.5787,1.5788,1.5786,1.5787
EURCAD,20080618,145900,1.5786,1.5786,1.5784,1.5785
EURCAD,20080618,150000,1.5784,1.5788,1.5784,1.5787
EURCAD,20080618,150100,1.5786,1.5786,1.5785,1.5785
EURCAD,20080618,150200,1.5786,1.5788,1.5786,1.5788
EURCAD,20080618,150300,1.5787,1.5787,1.5784,1.5785
EURCAD,20080618,150400,1.5786,1.5786,1.5785,1.5785
EURCAD,20080618,150500,1.5786,1.5788,1.5786,1.5786
EURCAD,20080618,150600,1.5787,1.5787,1.5785,1.5785
EURCAD,20080618,150700,1.5784,1.5785,1.5783,1.5783
EURCAD,20080618,150800,1.5784,1.5784,1.5781,1.5781
EURCAD,20080618,150900,1.5782,1.5782,1.5780,1.5781
EURCAD,20080618,151000,1.5782,1.5783,1.5782,1.5783
EURCAD,20080618,151100,1.5782,1.5782,1.5780,1.5782
EURCAD,20080618,151200,1.5781,1.5781,1.5780,1.5781
EURCAD,20080618,151300,1.5782,1.5782,1.5781,1.5781
EURCAD,20080618,151400,1.5780,1.5781,1.5780,1.5781
EURCAD,20080618,151500,1.5780,1.5781,1.5779,1.5779
EURCAD,20080618,151600,1.5778,1.5781,1.5778,1.5781
EURCAD,20080618,151700,1.5780,1.5782,1.5780,1.5781
EURCAD,20080618,151800,1.5780,1.5782,1.5780,1.5781
EURCAD,20080618,151900,1.5780,1.5781,1.5779,1.5781
EURCAD,20080618,152000,1.5782,1.5786,1.5782,1.5786
EURCAD,20080618,152100,1.5785,1.5786,1.5785,1.5785
EURCAD,20080618,152200,1.5784,1.5784,1.5781,1.5782
EURCAD,20080618,152300,1.5781,1.5782,1.5781,1.5782
EURCAD,20080618,152400,1.5781,1.5782,1.5781,1.5782
EURCAD,20080618,152500,1.5783,1.5786,1.5783,1.5785
EURCAD,20080618,152600,1.5786,1.5786,1.5785,1.5786
EURCAD,20080618,152700,1.5785,1.5786,1.5785,1.5786
EURCAD,20080618,152800,1.5785,1.5787,1.5785,1.5786
EURCAD,20080618,152900,1.5787,1.5787,1.5786,1.5786
EURCAD,20080618,153000,1.5785,1.5785,1.5784,1.5784
EURCAD,20080618,153100,1.5783,1.5783,1.5779,1.5779
EURCAD,20080618,153200,1.5778,1.5779,1.5776,1.5776
EURCAD,20080618,153300,1.5777,1.5781,1.5777,1.5781
EURCAD,20080618,153400,1.5780,1.5782,1.5780,1.5781
EURCAD,20080618,153500,1.5782,1.5785,1.5782,1.5785
EURCAD,20080618,153600,1.5784,1.5786,1.5784,1.5786
EURCAD,20080618,153700,1.5785,1.5786,1.5785,1.5785
EURCAD,20080618,153800,1.5784,1.5785,1.5784,1.5785
EURCAD,20080618,153900,1.5786,1.5786,1.5784,1.5784
EURCAD,20080618,154000,1.5783,1.5783,1.5779,1.5782
EURCAD,20080618,154100,1.5783,1.5784,1.5782,1.5783
EURCAD,20080618,154200,1.5782,1.5782,1.5779,1.5782
EURCAD,20080618,154300,1.5781,1.5784,1.5781,1.5781
EURCAD,20080618,154400,1.5782,1.5782,1.5779,1.5779
EURCAD,20080618,154500,1.5780,1.5780,1.5775,1.5775
EURCAD,20080618,154600,1.5776,1.5780,1.5776,1.5780
EURCAD,20080618,154700,1.5781,1.5783,1.5781,1.5782
EURCAD,20080618,154800,1.5783,1.5784,1.5782,1.5782
EURCAD,20080618,154900,1.5783,1.5784,1.5782,1.5783
EURCAD,20080618,155000,1.5782,1.5782,1.5781,1.5782
EURCAD,20080618,155100,1.5783,1.5785,1.5782,1.5784
EURCAD,20080618,155200,1.5783,1.5784,1.5783,1.5784
EURCAD,20080618,155300,1.5783,1.5783,1.5782,1.5782
EURCAD,20080618,155400,1.5781,1.5781,1.5778,1.5779
EURCAD,20080618,155500,1.5781,1.5783,1.5780,1.5781
EURCAD,20080618,155600,1.5780,1.5780,1.5776,1.5776
EURCAD,20080618,155700,1.5775,1.5777,1.5768,1.5769
EURCAD,20080618,155800,1.5770,1.5780,1.5770,1.5780
EURCAD,20080618,155900,1.5779,1.5781,1.5779,1.5781
EURCAD,20080618,160000,1.5782,1.5782,1.5781,1.5781
EURCAD,20080618,160100,1.5782,1.5786,1.5782,1.5786
EURCAD,20080618,160200,1.5787,1.5791,1.5786,1.5790
EURCAD,20080618,160300,1.5791,1.5792,1.5786,1.5786
EURCAD,20080618,160400,1.5785,1.5786,1.5781,1.5781
EURCAD,20080618,160500,1.5780,1.5784,1.5780,1.5784
EURCAD,20080618,160600,1.5785,1.5785,1.5784,1.5784
EURCAD,20080618,160700,1.5785,1.5786,1.5784,1.5784
EURCAD,20080618,160800,1.5783,1.5783,1.5781,1.5782
EURCAD,20080618,160900,1.5781,1.5783,1.5781,1.5782
EURCAD,20080618,161000,1.5783,1.5783,1.5782,1.5783
EURCAD,20080618,161100,1.5782,1.5782,1.5780,1.5782
EURCAD,20080618,161200,1.5783,1.5785,1.5783,1.5784
EURCAD,20080618,161300,1.5785,1.5786,1.5783,1.5786
EURCAD,20080618,161400,1.5785,1.5789,1.5785,1.5789
EURCAD,20080618,161500,1.5788,1.5789,1.5785,1.5789
EURCAD,20080618,161600,1.5788,1.5792,1.5787,1.5792
EURCAD,20080618,161700,1.5793,1.5793,1.5792,1.5792
EURCAD,20080618,161800,1.5791,1.5791,1.5789,1.5789
EURCAD,20080618,161900,1.5788,1.5788,1.5787,1.5787
EURCAD,20080618,162000,1.5786,1.5786,1.5784,1.5784
EURCAD,20080618,162100,1.5785,1.5785,1.5784,1.5785
EURCAD,20080618,162200,1.5784,1.5787,1.5784,1.5786
EURCAD,20080618,162300,1.5787,1.5788,1.5786,1.5788
EURCAD,20080618,162400,1.5787,1.5791,1.5787,1.5791
EURCAD,20080618,162500,1.5792,1.5793,1.5792,1.5792
EURCAD,20080618,162600,1.5793,1.5793,1.5790,1.5792
EURCAD,20080618,162700,1.5793,1.5794,1.5793,1.5793
EURCAD,20080618,162800,1.5791,1.5797,1.5791,1.5794
EURCAD,20080618,162900,1.5793,1.5797,1.5793,1.5797
EURCAD,20080618,163000,1.5796,1.5798,1.5796,1.5798
EURCAD,20080618,163100,1.5797,1.5802,1.5797,1.5802
EURCAD,20080618,163200,1.5803,1.5805,1.5802,1.5803
EURCAD,20080618,163300,1.5804,1.5805,1.5803,1.5803
EURCAD,20080618,163400,1.5802,1.5803,1.5800,1.5800
EURCAD,20080618,163500,1.5799,1.5802,1.5799,1.5801
EURCAD,20080618,163600,1.5802,1.5807,1.5801,1.5807
EURCAD,20080618,163700,1.5806,1.5808,1.5804,1.5804
EURCAD,20080618,163800,1.5802,1.5805,1.5801,1.5803
EURCAD,20080618,163900,1.5802,1.5802,1.5793,1.5796
EURCAD,20080618,164000,1.5797,1.5798,1.5795,1.5795
EURCAD,20080618,164100,1.5796,1.5800,1.5793,1.5800
EURCAD,20080618,164200,1.5799,1.5800,1.5798,1.5800
EURCAD,20080618,164300,1.5801,1.5801,1.5799,1.5799
EURCAD,20080618,164400,1.5800,1.5800,1.5798,1.5798
EURCAD,20080618,164500,1.5799,1.5799,1.5798,1.5799
EURCAD,20080618,164600,1.5800,1.5801,1.5799,1.5801
EURCAD,20080618,164700,1.5800,1.5802,1.5799,1.5802
EURCAD,20080618,164800,1.5803,1.5803,1.5801,1.5803
EURCAD,20080618,164900,1.5802,1.5804,1.5802,1.5803
EURCAD,20080618,165000,1.5804,1.5805,1.5802,1.5804
EURCAD,20080618,165100,1.5803,1.5806,1.5803,1.5806
EURCAD,20080618,165200,1.5807,1.5809,1.5807,1.5807
EURCAD,20080618,165300,1.5805,1.5811,1.5805,1.5811
EURCAD,20080618,165400,1.5812,1.5812,1.5809,1.5809
EURCAD,20080618,165500,1.5808,1.5815,1.5808,1.5812
EURCAD,20080618,165600,1.5813,1.5816,1.5813,1.5814
EURCAD,20080618,165700,1.5813,1.5815,1.5812,1.5812
EURCAD,20080618,165800,1.5813,1.5816,1.5813,1.5816
EURCAD,20080618,165900,1.5817,1.5820,1.5816,1.5819
EURCAD,20080618,170000,1.5820,1.5827,1.5819,1.5827
EURCAD,20080618,170100,1.5828,1.5828,1.5826,1.5827
EURCAD,20080618,170200,1.5826,1.5826,1.5821,1.5822
EURCAD,20080618,170300,1.5821,1.5824,1.5818,1.5818
EURCAD,20080618,170400,1.5819,1.5819,1.5814,1.5815
EURCAD,20080618,170500,1.5814,1.5814,1.5812,1.5813
EURCAD,20080618,170600,1.5812,1.5815,1.5811,1.5814
EURCAD,20080618,170700,1.5817,1.5825,1.5816,1.5824
EURCAD,20080618,170800,1.5823,1.5825,1.5822,1.5823
EURCAD,20080618,170900,1.5822,1.5826,1.5822,1.5823
EURCAD,20080618,171000,1.5822,1.5822,1.5817,1.5818
EURCAD,20080618,171100,1.5817,1.5820,1.5816,1.5820
EURCAD,20080618,171200,1.5821,1.5823,1.5818,1.5819
EURCAD,20080618,171300,1.5818,1.5819,1.5814,1.5815
EURCAD,20080618,171400,1.5816,1.5817,1.5815,1.5815
EURCAD,20080618,171500,1.5814,1.5815,1.5812,1.5815
EURCAD,20080618,171600,1.5816,1.5820,1.5816,1.5817
EURCAD,20080618,171700,1.5816,1.5817,1.5814,1.5816
EURCAD,20080618,171800,1.5815,1.5819,1.5815,1.5819
EURCAD,20080618,171900,1.5818,1.5821,1.5818,1.5820
EURCAD,20080618,172000,1.5820,1.5820,1.5819,1.5819
EURCAD,20080618,172100,1.5820,1.5820,1.5819,1.5819
EURCAD,20080618,172200,1.5820,1.5820,1.5816,1.5820
EURCAD,20080618,172300,1.5819,1.5819,1.5814,1.5815
EURCAD,20080618,172400,1.5814,1.5814,1.5809,1.5809
EURCAD,20080618,172500,1.5810,1.5810,1.5806,1.5806
EURCAD,20080618,172600,1.5805,1.5806,1.5804,1.5806
EURCAD,20080618,172700,1.5807,1.5809,1.5807,1.5809
EURCAD,20080618,172800,1.5808,1.5809,1.5806,1.5809
EURCAD,20080618,172900,1.5808,1.5809,1.5804,1.5804
EURCAD,20080618,173000,1.5805,1.5806,1.5805,1.5805
EURCAD,20080618,173100,1.5804,1.5804,1.5800,1.5800
EURCAD,20080618,173200,1.5801,1.5801,1.5800,1.5800
EURCAD,20080618,173300,1.5799,1.5800,1.5796,1.5796
EURCAD,20080618,173400,1.5795,1.5795,1.5793,1.5793
EURCAD,20080618,173500,1.5792,1.5794,1.5792,1.5794
EURCAD,20080618,173600,1.5795,1.5796,1.5793,1.5793
EURCAD,20080618,173700,1.5794,1.5795,1.5793,1.5794
EURCAD,20080618,173800,1.5793,1.5793,1.5791,1.5791
EURCAD,20080618,173900,1.5792,1.5792,1.5791,1.5792
EURCAD,20080618,174000,1.5793,1.5793,1.5792,1.5792
EURCAD,20080618,174100,1.5791,1.5792,1.5790,1.5792
EURCAD,20080618,174200,1.5791,1.5791,1.5790,1.5791
EURCAD,20080618,174300,1.5790,1.5790,1.5788,1.5788
EURCAD,20080618,174400,1.5789,1.5790,1.5788,1.5790
EURCAD,20080618,174500,1.5791,1.5792,1.5791,1.5792
EURCAD,20080618,174600,1.5791,1.5791,1.5789,1.5789
EURCAD,20080618,174700,1.5788,1.5789,1.5787,1.5789
EURCAD,20080618,174800,1.5789,1.5789,1.5789,1.5789
EURCAD,20080618,174900,1.5790,1.5790,1.5787,1.5788
EURCAD,20080618,175000,1.5789,1.5789,1.5784,1.5785
EURCAD,20080618,175100,1.5786,1.5787,1.5785,1.5786
EURCAD,20080618,175200,1.5785,1.5785,1.5784,1.5784
EURCAD,20080618,175300,1.5784,1.5785,1.5783,1.5784
EURCAD,20080618,175400,1.5785,1.5786,1.5784,1.5786
EURCAD,20080618,175500,1.5787,1.5787,1.5785,1.5785
EURCAD,20080618,175600,1.5784,1.5785,1.5778,1.5782
EURCAD,20080618,175700,1.5785,1.5790,1.5785,1.5790
EURCAD,20080618,175800,1.5791,1.5791,1.5788,1.5788
EURCAD,20080618,175900,1.5787,1.5790,1.5784,1.5784
EURCAD,20080618,180000,1.5783,1.5784,1.5782,1.5784
EURCAD,20080618,180100,1.5785,1.5785,1.5783,1.5783
EURCAD,20080618,180200,1.5782,1.5786,1.5782,1.5786
EURCAD,20080618,180300,1.5785,1.5785,1.5779,1.5780
EURCAD,20080618,180400,1.5781,1.5782,1.5780,1.5780
EURCAD,20080618,180500,1.5779,1.5779,1.5777,1.5778
EURCAD,20080618,180600,1.5777,1.5781,1.5777,1.5779
EURCAD,20080618,180700,1.5780,1.5782,1.5776,1.5780
EURCAD,20080618,180800,1.5779,1.5780,1.5777,1.5778
EURCAD,20080618,180900,1.5777,1.5778,1.5776,1.5776
EURCAD,20080618,181000,1.5775,1.5778,1.5775,1.5777
EURCAD,20080618,181100,1.5778,1.5779,1.5777,1.5778
EURCAD,20080618,181200,1.5779,1.5783,1.5779,1.5781
EURCAD,20080618,181300,1.5780,1.5783,1.5779,1.5783
EURCAD,20080618,181400,1.5782,1.5783,1.5782,1.5783
EURCAD,20080618,181500,1.5784,1.5784,1.5782,1.5784
EURCAD,20080618,181600,1.5783,1.5786,1.5782,1.5784
EURCAD,20080618,181700,1.5783,1.5784,1.5782,1.5782
EURCAD,20080618,181800,1.5783,1.5786,1.5782,1.5786
EURCAD,20080618,181900,1.5785,1.5787,1.5785,1.5786
EURCAD,20080618,182000,1.5785,1.5789,1.5785,1.5789
EURCAD,20080618,182100,1.5788,1.5790,1.5788,1.5790
EURCAD,20080618,182200,1.5789,1.5789,1.5786,1.5788
EURCAD,20080618,182300,1.5789,1.5789,1.5785,1.5785
EURCAD,20080618,182400,1.5786,1.5786,1.5784,1.5786
EURCAD,20080618,182500,1.5785,1.5788,1.5785,1.5788
EURCAD,20080618,182600,1.5787,1.5787,1.5786,1.5786
EURCAD,20080618,182700,1.5787,1.5787,1.5786,1.5787
EURCAD,20080618,182800,1.5786,1.5787,1.5786,1.5787
EURCAD,20080618,182900,1.5788,1.5790,1.5788,1.5790
EURCAD,20080618,183000,1.5791,1.5791,1.5789,1.5789
EURCAD,20080618,183100,1.5790,1.5790,1.5787,1.5790
EURCAD,20080618,183200,1.5788,1.5791,1.5788,1.5790
EURCAD,20080618,183300,1.5791,1.5792,1.5788,1.5788
EURCAD,20080618,183400,1.5787,1.5787,1.5785,1.5787
EURCAD,20080618,183500,1.5786,1.5786,1.5783,1.5783
EURCAD,20080618,183600,1.5781,1.5783,1.5780,1.5782
EURCAD,20080618,183700,1.5781,1.5782,1.5781,1.5782
EURCAD,20080618,183800,1.5783,1.5787,1.5783,1.5787
EURCAD,20080618,183900,1.5786,1.5786,1.5785,1.5786
EURCAD,20080618,184000,1.5787,1.5787,1.5785,1.5786
EURCAD,20080618,184100,1.5785,1.5786,1.5785,1.5786
EURCAD,20080618,184200,1.5788,1.5794,1.5788,1.5793
EURCAD,20080618,184300,1.5792,1.5793,1.5792,1.5793
EURCAD,20080618,184400,1.5794,1.5797,1.5794,1.5797
EURCAD,20080618,184500,1.5796,1.5796,1.5795,1.5796
EURCAD,20080618,184600,1.5797,1.5798,1.5797,1.5797
EURCAD,20080618,184700,1.5797,1.5797,1.5797,1.5797
EURCAD,20080618,184800,1.5796,1.5798,1.5796,1.5796
EURCAD,20080618,185000,1.5796,1.5797,1.5795,1.5797
EURCAD,20080618,185100,1.5798,1.5798,1.5797,1.5798
EURCAD,20080618,185200,1.5797,1.5797,1.5796,1.5797
EURCAD,20080618,185300,1.5796,1.5796,1.5790,1.5790
EURCAD,20080618,185400,1.5789,1.5791,1.5788,1.5789
EURCAD,20080618,185500,1.5790,1.5791,1.5790,1.5791
EURCAD,20080618,185600,1.5792,1.5793,1.5792,1.5793
EURCAD,20080618,185700,1.5794,1.5794,1.5794,1.5794
EURCAD,20080618,185800,1.5793,1.5795,1.5792,1.5793
EURCAD,20080618,185900,1.5792,1.5792,1.5790,1.5791
EURCAD,20080618,190000,1.5790,1.5790,1.5788,1.5790
EURCAD,20080618,190100,1.5791,1.5796,1.5791,1.5796
EURCAD,20080618,190200,1.5795,1.5796,1.5793,1.5793
EURCAD,20080618,190300,1.5792,1.5792,1.5785,1.5786
EURCAD,20080618,190400,1.5787,1.5787,1.5786,1.5786
EURCAD,20080618,190500,1.5785,1.5786,1.5783,1.5785
EURCAD,20080618,190600,1.5786,1.5788,1.5786,1.5788
EURCAD,20080618,190700,1.5787,1.5789,1.5786,1.5789
EURCAD,20080618,190800,1.5788,1.5789,1.5785,1.5786
EURCAD,20080618,190900,1.5787,1.5788,1.5787,1.5788
EURCAD,20080618,191000,1.5787,1.5787,1.5785,1.5785
EURCAD,20080618,191100,1.5786,1.5789,1.5786,1.5789
EURCAD,20080618,191200,1.5790,1.5793,1.5789,1.5789
EURCAD,20080618,191300,1.5790,1.5791,1.5786,1.5788
EURCAD,20080618,191400,1.5789,1.5790,1.5785,1.5785
EURCAD,20080618,191500,1.5784,1.5788,1.5784,1.5788
EURCAD,20080618,191600,1.5787,1.5788,1.5785,1.5788
EURCAD,20080618,191700,1.5787,1.5788,1.5786,1.5786
EURCAD,20080618,191800,1.5785,1.5786,1.5785,1.5785
EURCAD,20080618,191900,1.5784,1.5786,1.5784,1.5786
EURCAD,20080618,192000,1.5787,1.5788,1.5787,1.5787
EURCAD,20080618,192100,1.5788,1.5791,1.5788,1.5790
EURCAD,20080618,192200,1.5791,1.5791,1.5789,1.5789
EURCAD,20080618,192300,1.5788,1.5788,1.5786,1.5787
EURCAD,20080618,192400,1.5786,1.5787,1.5786,1.5787
EURCAD,20080618,192500,1.5788,1.5789,1.5787,1.5789
EURCAD,20080618,192600,1.5788,1.5791,1.5788,1.5790
EURCAD,20080618,192700,1.5789,1.5791,1.5789,1.5790
EURCAD,20080618,192800,1.5789,1.5790,1.5788,1.5789
EURCAD,20080618,192900,1.5790,1.5791,1.5789,1.5789
EURCAD,20080618,193000,1.5788,1.5790,1.5788,1.5790
EURCAD,20080618,193100,1.5789,1.5789,1.5786,1.5786
EURCAD,20080618,193200,1.5787,1.5790,1.5787,1.5789
EURCAD,20080618,193300,1.5788,1.5791,1.5788,1.5790
EURCAD,20080618,193400,1.5789,1.5790,1.5786,1.5790
EURCAD,20080618,193500,1.5789,1.5790,1.5789,1.5790
EURCAD,20080618,193600,1.5789,1.5790,1.5789,1.5790
EURCAD,20080618,193700,1.5789,1.5789,1.5788,1.5789
EURCAD,20080618,193800,1.5790,1.5791,1.5789,1.5790
EURCAD,20080618,193900,1.5789,1.5791,1.5789,1.5790
EURCAD,20080618,194000,1.5789,1.5791,1.5789,1.5791
EURCAD,20080618,194100,1.5790,1.5790,1.5786,1.5788
EURCAD,20080618,194200,1.5789,1.5789,1.5786,1.5786
EURCAD,20080618,194300,1.5787,1.5788,1.5786,1.5787
EURCAD,20080618,194400,1.5788,1.5788,1.5785,1.5786
EURCAD,20080618,194500,1.5789,1.5789,1.5785,1.5785
EURCAD,20080618,194600,1.5786,1.5788,1.5786,1.5788
EURCAD,20080618,194700,1.5789,1.5789,1.5785,1.5785
EURCAD,20080618,194800,1.5784,1.5786,1.5784,1.5786
EURCAD,20080618,194900,1.5785,1.5785,1.5783,1.5785
EURCAD,20080618,195000,1.5785,1.5785,1.5785,1.5785
EURCAD,20080618,195100,1.5784,1.5787,1.5784,1.5787
EURCAD,20080618,195200,1.5788,1.5790,1.5788,1.5790
EURCAD,20080618,195300,1.5789,1.5791,1.5789,1.5791
EURCAD,20080618,195400,1.5792,1.5793,1.5791,1.5792
EURCAD,20080618,195500,1.5793,1.5793,1.5789,1.5789
EURCAD,20080618,195600,1.5790,1.5790,1.5788,1.5788
EURCAD,20080618,195700,1.5787,1.5787,1.5786,1.5786
EURCAD,20080618,195800,1.5785,1.5787,1.5785,1.5787
EURCAD,20080618,195900,1.5786,1.5787,1.5786,1.5786
EURCAD,20080618,200000,1.5787,1.5787,1.5786,1.5786
EURCAD,20080618,200100,1.5785,1.5786,1.5784,1.5784
EURCAD,20080618,200200,1.5785,1.5786,1.5783,1.5786
EURCAD,20080618,200300,1.5785,1.5786,1.5785,1.5786
EURCAD,20080618,200400,1.5785,1.5785,1.5784,1.5785
EURCAD,20080618,200500,1.5784,1.5785,1.5784,1.5784
EURCAD,20080618,200600,1.5783,1.5783,1.5782,1.5782
EURCAD,20080618,200700,1.5783,1.5784,1.5782,1.5782
EURCAD,20080618,200800,1.5783,1.5783,1.5783,1.5783
EURCAD,20080618,200900,1.5783,1.5784,1.5782,1.5783
EURCAD,20080618,201000,1.5782,1.5782,1.5782,1.5782
EURCAD,20080618,201100,1.5782,1.5782,1.5781,1.5781
EURCAD,20080618,201200,1.5780,1.5783,1.5780,1.5783
EURCAD,20080618,201300,1.5782,1.5784,1.5782,1.5784
EURCAD,20080618,201400,1.5785,1.5789,1.5785,1.5788
EURCAD,20080618,201500,1.5789,1.5791,1.5789,1.5791
EURCAD,20080618,201600,1.5790,1.5790,1.5787,1.5787
EURCAD,20080618,201700,1.5786,1.5789,1.5786,1.5787
EURCAD,20080618,201800,1.5786,1.5788,1.5785,1.5788
EURCAD,20080618,201900,1.5787,1.5787,1.5786,1.5786
EURCAD,20080618,202000,1.5787,1.5791,1.5787,1.5791
EURCAD,20080618,202100,1.5792,1.5793,1.5792,1.5793
EURCAD,20080618,202200,1.5794,1.5798,1.5794,1.5796
EURCAD,20080618,202300,1.5797,1.5797,1.5796,1.5797
EURCAD,20080618,202400,1.5796,1.5797,1.5796,1.5797
EURCAD,20080618,202500,1.5797,1.5797,1.5796,1.5796
EURCAD,20080618,202600,1.5795,1.5795,1.5791,1.5792
EURCAD,20080618,202700,1.5793,1.5794,1.5792,1.5792
EURCAD,20080618,202800,1.5793,1.5794,1.5792,1.5793
EURCAD,20080618,202900,1.5794,1.5794,1.5793,1.5794
EURCAD,20080618,203000,1.5795,1.5795,1.5793,1.5793
EURCAD,20080618,203100,1.5792,1.5793,1.5792,1.5792
EURCAD,20080618,203200,1.5793,1.5794,1.5793,1.5793
EURCAD,20080618,203300,1.5794,1.5794,1.5793,1.5793
EURCAD,20080618,203400,1.5792,1.5792,1.5792,1.5792
EURCAD,20080618,203500,1.5792,1.5793,1.5791,1.5792
EURCAD,20080618,203600,1.5793,1.5793,1.5791,1.5792
EURCAD,20080618,203700,1.5793,1.5795,1.5793,1.5795
EURCAD,20080618,203800,1.5796,1.5798,1.5796,1.5798
EURCAD,20080618,203900,1.5799,1.5803,1.5799,1.5800
EURCAD,20080618,204000,1.5799,1.5799,1.5797,1.5798
EURCAD,20080618,204100,1.5797,1.5797,1.5796,1.5797
EURCAD,20080618,204200,1.5796,1.5797,1.5795,1.5796
EURCAD,20080618,204300,1.5795,1.5797,1.5794,1.5797
EURCAD,20080618,204400,1.5798,1.5799,1.5798,1.5799
EURCAD,20080618,204500,1.5799,1.5799,1.5797,1.5797
EURCAD,20080618,204600,1.5796,1.5799,1.5796,1.5799
EURCAD,20080618,204700,1.5800,1.5800,1.5799,1.5799
EURCAD,20080618,204800,1.5800,1.5800,1.5798,1.5798
EURCAD,20080618,204900,1.5799,1.5799,1.5798,1.5798
EURCAD,20080618,205000,1.5799,1.5801,1.5799,1.5800
EURCAD,20080618,205100,1.5799,1.5800,1.5799,1.5799
EURCAD,20080618,205200,1.5798,1.5801,1.5798,1.5800
EURCAD,20080618,205300,1.5799,1.5800,1.5797,1.5797
EURCAD,20080618,205400,1.5798,1.5799,1.5798,1.5798
EURCAD,20080618,205500,1.5797,1.5799,1.5797,1.5799
EURCAD,20080618,205600,1.5800,1.5801,1.5799,1.5801
EURCAD,20080618,205700,1.5802,1.5802,1.5801,1.5801
EURCAD,20080618,205800,1.5800,1.5803,1.5800,1.5803
EURCAD,20080618,205900,1.5802,1.5803,1.5799,1.5799
EURCAD,20080618,210000,1.5800,1.5807,1.5800,1.5807
EURCAD,20080618,210100,1.5808,1.5808,1.5806,1.5808
EURCAD,20080618,210200,1.5807,1.5807,1.5804,1.5804
EURCAD,20080618,210300,1.5803,1.5803,1.5800,1.5801
EURCAD,20080618,210400,1.5802,1.5804,1.5802,1.5803
EURCAD,20080618,210500,1.5804,1.5805,1.5804,1.5804
EURCAD,20080618,210600,1.5805,1.5806,1.5805,1.5806
EURCAD,20080618,210700,1.5805,1.5805,1.5804,1.5804
EURCAD,20080618,210800,1.5803,1.5805,1.5803,1.5805
EURCAD,20080618,210900,1.5804,1.5804,1.5803,1.5803
EURCAD,20080618,211000,1.5804,1.5804,1.5801,1.5801
EURCAD,20080618,211100,1.5802,1.5802,1.5801,1.5801
EURCAD,20080618,211200,1.5800,1.5800,1.5799,1.5799
EURCAD,20080618,211300,1.5800,1.5801,1.5799,1.5799
EURCAD,20080618,211400,1.5800,1.5800,1.5799,1.5800
EURCAD,20080618,211500,1.5799,1.5799,1.5798,1.5799
EURCAD,20080618,211600,1.5800,1.5801,1.5799,1.5801
EURCAD,20080618,211700,1.5801,1.5801,1.5801,1.5801
EURCAD,20080618,211800,1.5802,1.5803,1.5802,1.5803
EURCAD,20080618,211900,1.5802,1.5802,1.5802,1.5802
EURCAD,20080618,212000,1.5801,1.5802,1.5800,1.5800
EURCAD,20080618,212100,1.5799,1.5799,1.5798,1.5798
EURCAD,20080618,212200,1.5797,1.5797,1.5793,1.5794
EURCAD,20080618,212300,1.5795,1.5795,1.5794,1.5794
EURCAD,20080618,212400,1.5794,1.5794,1.5794,1.5794
EURCAD,20080618,212500,1.5793,1.5793,1.5792,1.5792
EURCAD,20080618,212600,1.5793,1.5793,1.5793,1.5793
EURCAD,20080618,212700,1.5793,1.5794,1.5793,1.5794
EURCAD,20080618,212800,1.5793,1.5797,1.5793,1.5797
EURCAD,20080618,212900,1.5798,1.5800,1.5798,1.5799
EURCAD,20080618,213000,1.5800,1.5802,1.5800,1.5802
EURCAD,20080618,213100,1.5803,1.5803,1.5799,1.5799
EURCAD,20080618,213200,1.5800,1.5801,1.5800,1.5801
EURCAD,20080618,213300,1.5800,1.5801,1.5800,1.5801
EURCAD,20080618,213400,1.5802,1.5802,1.5801,1.5801
EURCAD,20080618,213500,1.5800,1.5804,1.5800,1.5803
EURCAD,20080618,213600,1.5803,1.5803,1.5803,1.5803
EURCAD,20080618,213700,1.5803,1.5803,1.5803,1.5803
EURCAD,20080618,213800,1.5803,1.5803,1.5803,1.5803
EURCAD,20080618,213900,1.5804,1.5804,1.5803,1.5803
EURCAD,20080618,214000,1.5802,1.5803,1.5802,1.5802
EURCAD,20080618,214100,1.5803,1.5803,1.5803,1.5803
EURCAD,20080618,214200,1.5804,1.5804,1.5803,1.5803
EURCAD,20080618,214300,1.5804,1.5804,1.5803,1.5804
EURCAD,20080618,214400,1.5805,1.5806,1.5805,1.5806
EURCAD,20080618,214500,1.5807,1.5807,1.5807,1.5807
EURCAD,20080618,214600,1.5807,1.5808,1.5807,1.5807
EURCAD,20080618,214700,1.5806,1.5806,1.5805,1.5806
EURCAD,20080618,214800,1.5806,1.5806,1.5806,1.5806
EURCAD,20080618,214900,1.5807,1.5807,1.5807,1.5807
EURCAD,20080618,215000,1.5808,1.5808,1.5808,1.5808
EURCAD,20080618,215100,1.5807,1.5807,1.5806,1.5807
EURCAD,20080618,215200,1.5808,1.5808,1.5807,1.5808
EURCAD,20080618,215300,1.5807,1.5808,1.5807,1.5807
EURCAD,20080618,215400,1.5807,1.5807,1.5807,1.5807
EURCAD,20080618,215500,1.5807,1.5807,1.5806,1.5806
EURCAD,20080618,215600,1.5807,1.5808,1.5807,1.5808
EURCAD,20080618,215700,1.5807,1.5807,1.5805,1.5805
EURCAD,20080618,215800,1.5806,1.5806,1.5805,1.5805
EURCAD,20080618,215900,1.5806,1.5807,1.5805,1.5807
EURCAD,20080618,220000,1.5807,1.5807,1.5806,1.5806
EURCAD,20080618,220100,1.5807,1.5809,1.5807,1.5808
EURCAD,20080618,220200,1.5809,1.5809,1.5808,1.5808
EURCAD,20080618,220300,1.5809,1.5809,1.5808,1.5808
EURCAD,20080618,220400,1.5808,1.5812,1.5808,1.5811
EURCAD,20080618,220500,1.5812,1.5813,1.5807,1.5807
EURCAD,20080618,220600,1.5806,1.5806,1.5803,1.5803
EURCAD,20080618,220700,1.5802,1.5802,1.5800,1.5801
EURCAD,20080618,220800,1.5800,1.5801,1.5799,1.5799
EURCAD,20080618,220900,1.5800,1.5800,1.5799,1.5800
EURCAD,20080618,221000,1.5799,1.5799,1.5798,1.5799
EURCAD,20080618,221100,1.5800,1.5801,1.5800,1.5801
EURCAD,20080618,221200,1.5802,1.5802,1.5801,1.5801
EURCAD,20080618,221300,1.5801,1.5801,1.5800,1.5800
EURCAD,20080618,221400,1.5799,1.5802,1.5799,1.5802
EURCAD,20080618,221500,1.5801,1.5802,1.5801,1.5802
EURCAD,20080618,221600,1.5801,1.5801,1.5801,1.5801
EURCAD,20080618,221700,1.5801,1.5802,1.5801,1.5802
EURCAD,20080618,221800,1.5801,1.5801,1.5799,1.5799
EURCAD,20080618,221900,1.5797,1.5798,1.5796,1.5796
EURCAD,20080618,222000,1.5797,1.5797,1.5796,1.5796
EURCAD,20080618,222100,1.5795,1.5795,1.5794,1.5795
EURCAD,20080618,222200,1.5796,1.5796,1.5795,1.5796
EURCAD,20080618,222300,1.5795,1.5796,1.5795,1.5796
EURCAD,20080618,222400,1.5797,1.5798,1.5797,1.5797
EURCAD,20080618,222500,1.5796,1.5796,1.5796,1.5796
EURCAD,20080618,222600,1.5796,1.5797,1.5796,1.5797
EURCAD,20080618,222700,1.5797,1.5799,1.5797,1.5798
EURCAD,20080618,222800,1.5799,1.5801,1.5799,1.5799
EURCAD,20080618,222900,1.5799,1.5799,1.5798,1.5798
EURCAD,20080618,223000,1.5799,1.5802,1.5799,1.5802
EURCAD,20080618,223100,1.5801,1.5801,1.5797,1.5799
EURCAD,20080618,223200,1.5799,1.5799,1.5799,1.5799
EURCAD,20080618,223300,1.5800,1.5800,1.5799,1.5799
EURCAD,20080618,223400,1.5798,1.5799,1.5798,1.5798
EURCAD,20080618,223500,1.5799,1.5800,1.5799,1.5800
EURCAD,20080618,223600,1.5800,1.5803,1.5800,1.5803
EURCAD,20080618,223700,1.5804,1.5804,1.5803,1.5804
EURCAD,20080618,223800,1.5803,1.5804,1.5803,1.5804
EURCAD,20080618,223900,1.5804,1.5804,1.5803,1.5804
EURCAD,20080618,224000,1.5805,1.5808,1.5805,1.5806
EURCAD,20080618,224100,1.5805,1.5807,1.5805,1.5806
EURCAD,20080618,224200,1.5806,1.5808,1.5806,1.5808
EURCAD,20080618,224300,1.5807,1.5807,1.5806,1.5806
EURCAD,20080618,224400,1.5807,1.5809,1.5807,1.5809
EURCAD,20080618,224500,1.5810,1.5811,1.5810,1.5811
EURCAD,20080618,224600,1.5810,1.5810,1.5810,1.5810
EURCAD,20080618,224700,1.5811,1.5811,1.5810,1.5810
EURCAD,20080618,224800,1.5812,1.5816,1.5812,1.5814
EURCAD,20080618,224900,1.5813,1.5815,1.5813,1.5814
EURCAD,20080618,225000,1.5814,1.5814,1.5814,1.5814
EURCAD,20080618,225100,1.5813,1.5814,1.5813,1.5813
EURCAD,20080618,225200,1.5812,1.5812,1.5811,1.5811
EURCAD,20080618,225300,1.5811,1.5811,1.5808,1.5809
EURCAD,20080618,225400,1.5808,1.5808,1.5808,1.5808
EURCAD,20080618,225500,1.5808,1.5809,1.5808,1.5809
EURCAD,20080618,225600,1.5808,1.5809,1.5807,1.5807
EURCAD,20080618,225700,1.5805,1.5805,1.5803,1.5803
EURCAD,20080618,225800,1.5802,1.5802,1.5802,1.5802
EURCAD,20080618,225900,1.5801,1.5801,1.5796,1.5797
EURCAD,20080618,230000,1.5796,1.5796,1.5795,1.5795
EURCAD,20080618,230100,1.5796,1.5797,1.5794,1.5797
EURCAD,20080618,230200,1.5796,1.5797,1.5796,1.5797
EURCAD,20080618,230300,1.5796,1.5796,1.5795,1.5795
EURCAD,20080618,230400,1.5796,1.5796,1.5794,1.5794
EURCAD,20080618,230500,1.5795,1.5795,1.5794,1.5794
EURCAD,20080618,230600,1.5795,1.5795,1.5793,1.5794
EURCAD,20080618,230700,1.5795,1.5797,1.5795,1.5797
EURCAD,20080618,230800,1.5796,1.5797,1.5796,1.5796
EURCAD,20080618,230900,1.5797,1.5797,1.5797,1.5797
EURCAD,20080618,231000,1.5798,1.5799,1.5798,1.5799
EURCAD,20080618,231100,1.5798,1.5798,1.5798,1.5798
EURCAD,20080618,231200,1.5798,1.5798,1.5797,1.5798
EURCAD,20080618,231300,1.5798,1.5798,1.5797,1.5798
EURCAD,20080618,231400,1.5797,1.5798,1.5797,1.5798
EURCAD,20080618,231500,1.5797,1.5798,1.5797,1.5798
EURCAD,20080618,231600,1.5799,1.5803,1.5797,1.5797
EURCAD,20080618,231700,1.5798,1.5798,1.5797,1.5797
EURCAD,20080618,231800,1.5796,1.5800,1.5795,1.5800
EURCAD,20080618,231900,1.5801,1.5802,1.5799,1.5799
EURCAD,20080618,232000,1.5798,1.5798,1.5796,1.5796
EURCAD,20080618,232100,1.5795,1.5795,1.5794,1.5795
EURCAD,20080618,232200,1.5794,1.5794,1.5792,1.5792
EURCAD,20080618,232300,1.5791,1.5792,1.5791,1.5792
EURCAD,20080618,232400,1.5792,1.5792,1.5792,1.5792
EURCAD,20080618,232500,1.5793,1.5794,1.5793,1.5793
EURCAD,20080618,232600,1.5794,1.5794,1.5792,1.5792
EURCAD,20080618,232700,1.5791,1.5791,1.5791,1.5791
EURCAD,20080618,232800,1.5791,1.5791,1.5790,1.5790
EURCAD,20080618,232900,1.5790,1.5790,1.5790,1.5790
EURCAD,20080618,233000,1.5790,1.5791,1.5790,1.5790
EURCAD,20080618,233100,1.5789,1.5790,1.5789,1.5790
EURCAD,20080618,233200,1.5791,1.5791,1.5791,1.5791
EURCAD,20080618,233300,1.5790,1.5791,1.5790,1.5790
EURCAD,20080618,233400,1.5791,1.5792,1.5789,1.5789
EURCAD,20080618,233500,1.5790,1.5793,1.5790,1.5793
EURCAD,20080618,233600,1.5794,1.5797,1.5794,1.5797
EURCAD,20080618,233700,1.5796,1.5797,1.5794,1.5796
EURCAD,20080618,233800,1.5797,1.5798,1.5797,1.5797
EURCAD,20080618,233900,1.5796,1.5796,1.5795,1.5795
EURCAD,20080618,234000,1.5795,1.5795,1.5795,1.5795
EURCAD,20080618,234100,1.5796,1.5796,1.5791,1.5791
EURCAD,20080618,234200,1.5792,1.5793,1.5792,1.5792
EURCAD,20080618,234300,1.5793,1.5795,1.5793,1.5795
EURCAD,20080618,234400,1.5793,1.5794,1.5793,1.5794
EURCAD,20080618,234500,1.5795,1.5795,1.5795,1.5795
EURCAD,20080618,234600,1.5795,1.5795,1.5795,1.5795
EURCAD,20080618,234700,1.5794,1.5794,1.5794,1.5794
EURCAD,20080618,234800,1.5795,1.5796,1.5795,1.5796
EURCAD,20080618,234900,1.5796,1.5796,1.5796,1.5796
EURCAD,20080618,235000,1.5797,1.5797,1.5797,1.5797
EURCAD,20080618,235100,1.5796,1.5798,1.5796,1.5797
EURCAD,20080618,235200,1.5796,1.5797,1.5796,1.5797
EURCAD,20080618,235300,1.5796,1.5796,1.5795,1.5795
EURCAD,20080618,235400,1.5796,1.5796,1.5796,1.5796
EURCAD,20080618,235500,1.5796,1.5796,1.5794,1.5794
EURCAD,20080618,235600,1.5794,1.5794,1.5794,1.5794
EURCAD,20080618,235700,1.5794,1.5794,1.5794,1.5794
EURCAD,20080618,235800,1.5795,1.5798,1.5795,1.5798
EURCAD,20080618,235900,1.5799,1.5799,1.5796,1.5797
EURCAD,20080619,000000,1.5796,1.5796,1.5796,1.5796
AUDUSD,20080618,000100,0.9436,0.9436,0.9435,0.9435
AUDUSD,20080618,000200,0.9436,0.9436,0.9435,0.9435
AUDUSD,20080618,000300,0.9435,0.9435,0.9434,0.9435
AUDUSD,20080618,000400,0.9435,0.9435,0.9435,0.9435
AUDUSD,20080618,000500,0.9435,0.9435,0.9434,0.9435
AUDUSD,20080618,000600,0.9435,0.9435,0.9434,0.9435
AUDUSD,20080618,000700,0.9434,0.9435,0.9434,0.9435
AUDUSD,20080618,000800,0.9434,0.9434,0.9434,0.9434
AUDUSD,20080618,000900,0.9434,0.9435,0.9434,0.9434
AUDUSD,20080618,001000,0.9435,0.9435,0.9433,0.9433
AUDUSD,20080618,001100,0.9433,0.9433,0.9433,0.9433
AUDUSD,20080618,001200,0.9433,0.9434,0.9433,0.9434
AUDUSD,20080618,001300,0.9434,0.9434,0.9434,0.9434
AUDUSD,20080618,001400,0.9434,0.9434,0.9434,0.9434
AUDUSD,20080618,001500,0.9434,0.9434,0.9434,0.9434
AUDUSD,20080618,001600,0.9434,0.9434,0.9434,0.9434
AUDUSD,20080618,001700,0.9434,0.9434,0.9434,0.9434
AUDUSD,20080618,001800,0.9434,0.9435,0.9434,0.9435
AUDUSD,20080618,001900,0.9435,0.9435,0.9435,0.9435
AUDUSD,20080618,002000,0.9435,0.9435,0.9435,0.9435
AUDUSD,20080618,002100,0.9435,0.9435,0.9435,0.9435
AUDUSD,20080618,002200,0.9435,0.9435,0.9434,0.9434
AUDUSD,20080618,002300,0.9434,0.9434,0.9434,0.9434
AUDUSD,20080618,002400,0.9434,0.9435,0.9434,0.9435
AUDUSD,20080618,002500,0.9435,0.9435,0.9435,0.9435
AUDUSD,20080618,002600,0.9435,0.9435,0.9435,0.9435
AUDUSD,20080618,002700,0.9436,0.9436,0.9435,0.9435
AUDUSD,20080618,002800,0.9435,0.9435,0.9435,0.9435
AUDUSD,20080618,002900,0.9435,0.9435,0.9435,0.9435
AUDUSD,20080618,003000,0.9435,0.9435,0.9435,0.9435
AUDUSD,20080618,003100,0.9435,0.9435,0.9435,0.9435
AUDUSD,20080618,003200,0.9435,0.9435,0.9435,0.9435
AUDUSD,20080618,003300,0.9435,0.9436,0.9435,0.9435
AUDUSD,20080618,003400,0.9436,0.9436,0.9436,0.9436
AUDUSD,20080618,003500,0.9436,0.9436,0.9436,0.9436
AUDUSD,20080618,003600,0.9436,0.9436,0.9436,0.9436
AUDUSD,20080618,003700,0.9436,0.9436,0.9436,0.9436
AUDUSD,20080618,003800,0.9436,0.9436,0.9436,0.9436
AUDUSD,20080618,003900,0.9436,0.9436,0.9436,0.9436
AUDUSD,20080618,004000,0.9436,0.9438,0.9436,0.9438
AUDUSD,20080618,004100,0.9438,0.9438,0.9438,0.9438
AUDUSD,20080618,004200,0.9438,0.9441,0.9438,0.9441
AUDUSD,20080618,004300,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080618,004400,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080618,004500,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080618,004600,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080618,004700,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080618,004800,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080618,004900,0.9441,0.9441,0.9440,0.9440
AUDUSD,20080618,005000,0.9440,0.9440,0.9440,0.9440
AUDUSD,20080618,005100,0.9440,0.9440,0.9440,0.9440
AUDUSD,20080618,005200,0.9440,0.9441,0.9440,0.9440
AUDUSD,20080618,005300,0.9440,0.9440,0.9440,0.9440
AUDUSD,20080618,005400,0.9440,0.9440,0.9440,0.9440
AUDUSD,20080618,005500,0.9440,0.9440,0.9440,0.9440
AUDUSD,20080618,005600,0.9440,0.9440,0.9440,0.9440
AUDUSD,20080618,005700,0.9440,0.9440,0.9440,0.9440
AUDUSD,20080618,005800,0.9440,0.9441,0.9440,0.9441
AUDUSD,20080618,005900,0.9442,0.9442,0.9441,0.9441
AUDUSD,20080618,010000,0.9442,0.9442,0.9441,0.9441
AUDUSD,20080618,010100,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080618,010200,0.9441,0.9441,0.9439,0.9439
AUDUSD,20080618,010300,0.9439,0.9439,0.9439,0.9439
AUDUSD,20080618,010400,0.9439,0.9439,0.9439,0.9439
AUDUSD,20080618,010500,0.9439,0.9440,0.9439,0.9440
AUDUSD,20080618,010600,0.9440,0.9440,0.9440,0.9440
AUDUSD,20080618,010700,0.9440,0.9440,0.9440,0.9440
AUDUSD,20080618,010800,0.9440,0.9440,0.9440,0.9440
AUDUSD,20080618,010900,0.9440,0.9440,0.9440,0.9440
AUDUSD,20080618,011000,0.9440,0.9440,0.9440,0.9440
AUDUSD,20080618,011100,0.9440,0.9441,0.9440,0.9441
AUDUSD,20080618,011200,0.9440,0.9440,0.9440,0.9440
AUDUSD,20080618,011300,0.9440,0.9440,0.9440,0.9440
AUDUSD,20080618,011400,0.9440,0.9440,0.9440,0.9440
AUDUSD,20080618,011500,0.9440,0.9440,0.9440,0.9440
AUDUSD,20080618,011600,0.9440,0.9441,0.9440,0.9441
AUDUSD,20080618,011700,0.9441,0.9441,0.9439,0.9439
AUDUSD,20080618,011800,0.9438,0.9439,0.9438,0.9439
AUDUSD,20080618,011900,0.9439,0.9439,0.9439,0.9439
AUDUSD,20080618,012000,0.9439,0.9439,0.9438,0.9438
AUDUSD,20080618,012100,0.9438,0.9438,0.9438,0.9438
AUDUSD,20080618,012200,0.9438,0.9438,0.9438,0.9438
AUDUSD,20080618,012300,0.9438,0.9438,0.9438,0.9438
AUDUSD,20080618,012400,0.9438,0.9439,0.9438,0.9439
AUDUSD,20080618,012500,0.9440,0.9441,0.9440,0.9440
AUDUSD,20080618,012600,0.9441,0.9441,0.9440,0.9440
AUDUSD,20080618,012700,0.9440,0.9440,0.9440,0.9440
AUDUSD,20080618,012800,0.9440,0.9440,0.9439,0.9439
AUDUSD,20080618,012900,0.9439,0.9439,0.9438,0.9439
AUDUSD,20080618,013000,0.9438,0.9438,0.9438,0.9438
AUDUSD,20080618,013100,0.9438,0.9438,0.9437,0.9437
AUDUSD,20080618,013200,0.9436,0.9436,0.9435,0.9435
AUDUSD,20080618,013300,0.9434,0.9434,0.9431,0.9434
AUDUSD,20080618,013400,0.9434,0.9434,0.9434,0.9434
AUDUSD,20080618,013500,0.9434,0.9437,0.9434,0.9436
AUDUSD,20080618,013600,0.9436,0.9436,0.9436,0.9436
AUDUSD,20080618,013700,0.9436,0.9437,0.9436,0.9436
AUDUSD,20080618,013800,0.9436,0.9436,0.9436,0.9436
AUDUSD,20080618,013900,0.9436,0.9436,0.9435,0.9435
AUDUSD,20080618,014000,0.9435,0.9436,0.9435,0.9436
AUDUSD,20080618,014100,0.9436,0.9436,0.9436,0.9436
AUDUSD,20080618,014200,0.9436,0.9436,0.9436,0.9436
AUDUSD,20080618,014300,0.9435,0.9435,0.9435,0.9435
AUDUSD,20080618,014400,0.9435,0.9435,0.9434,0.9434
AUDUSD,20080618,014500,0.9434,0.9434,0.9434,0.9434
AUDUSD,20080618,014600,0.9434,0.9434,0.9434,0.9434
AUDUSD,20080618,014700,0.9435,0.9435,0.9434,0.9434
AUDUSD,20080618,014800,0.9435,0.9436,0.9435,0.9436
AUDUSD,20080618,014900,0.9436,0.9437,0.9436,0.9436
AUDUSD,20080618,015000,0.9437,0.9437,0.9437,0.9437
AUDUSD,20080618,015100,0.9437,0.9439,0.9437,0.9439
AUDUSD,20080618,015200,0.9439,0.9440,0.9439,0.9440
AUDUSD,20080618,015300,0.9440,0.9440,0.9440,0.9440
AUDUSD,20080618,015400,0.9440,0.9440,0.9439,0.9439
AUDUSD,20080618,015500,0.9438,0.9438,0.9437,0.9438
AUDUSD,20080618,015600,0.9438,0.9438,0.9438,0.9438
AUDUSD,20080618,015700,0.9438,0.9440,0.9438,0.9440
AUDUSD,20080618,015800,0.9440,0.9440,0.9440,0.9440
AUDUSD,20080618,015900,0.9440,0.9440,0.9440,0.9440
AUDUSD,20080618,020000,0.9440,0.9440,0.9440,0.9440
AUDUSD,20080618,020100,0.9440,0.9441,0.9440,0.9441
AUDUSD,20080618,020200,0.9441,0.9441,0.9440,0.9441
AUDUSD,20080618,020300,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080618,020400,0.9441,0.9444,0.9441,0.9444
AUDUSD,20080618,020500,0.9445,0.9445,0.9444,0.9444
AUDUSD,20080618,020600,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080618,020700,0.9443,0.9443,0.9443,0.9443
AUDUSD,20080618,020800,0.9443,0.9443,0.9443,0.9443
AUDUSD,20080618,020900,0.9443,0.9443,0.9443,0.9443
AUDUSD,20080618,021000,0.9443,0.9443,0.9443,0.9443
AUDUSD,20080618,021100,0.9444,0.9445,0.9444,0.9444
AUDUSD,20080618,021200,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080618,021300,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080618,021400,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080618,021500,0.9444,0.9445,0.9444,0.9444
AUDUSD,20080618,021600,0.9445,0.9450,0.9445,0.9450
AUDUSD,20080618,021700,0.9449,0.9449,0.9446,0.9447
AUDUSD,20080618,021800,0.9446,0.9446,0.9446,0.9446
AUDUSD,20080618,021900,0.9446,0.9446,0.9446,0.9446
AUDUSD,20080618,022000,0.9446,0.9446,0.9446,0.9446
AUDUSD,20080618,022100,0.9445,0.9445,0.9444,0.9444
AUDUSD,20080618,022200,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080618,022300,0.9443,0.9443,0.9443,0.9443
AUDUSD,20080618,022400,0.9443,0.9443,0.9442,0.9442
AUDUSD,20080618,022500,0.9443,0.9443,0.9442,0.9443
AUDUSD,20080618,022600,0.9443,0.9443,0.9443,0.9443
AUDUSD,20080618,022700,0.9443,0.9443,0.9443,0.9443
AUDUSD,20080618,022800,0.9443,0.9443,0.9443,0.9443
AUDUSD,20080618,022900,0.9444,0.9444,0.9443,0.9443
AUDUSD,20080618,023000,0.9443,0.9443,0.9443,0.9443
AUDUSD,20080618,023100,0.9443,0.9443,0.9443,0.9443
AUDUSD,20080618,023200,0.9444,0.9445,0.9443,0.9444
AUDUSD,20080618,023300,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080618,023400,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080618,023500,0.9444,0.9444,0.9443,0.9443
AUDUSD,20080618,023600,0.9442,0.9442,0.9442,0.9442
AUDUSD,20080618,023700,0.9442,0.9442,0.9442,0.9442
AUDUSD,20080618,023800,0.9442,0.9443,0.9442,0.9443
AUDUSD,20080618,023900,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080618,024000,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080618,024100,0.9444,0.9445,0.9444,0.9445
AUDUSD,20080618,024200,0.9445,0.9446,0.9445,0.9445
AUDUSD,20080618,024300,0.9445,0.9445,0.9445,0.9445
AUDUSD,20080618,024400,0.9445,0.9445,0.9445,0.9445
AUDUSD,20080618,024500,0.9444,0.9444,0.9443,0.9443
AUDUSD,20080618,024600,0.9443,0.9443,0.9443,0.9443
AUDUSD,20080618,024700,0.9443,0.9444,0.9443,0.9444
AUDUSD,20080618,024800,0.9445,0.9445,0.9445,0.9445
AUDUSD,20080618,024900,0.9445,0.9445,0.9444,0.9444
AUDUSD,20080618,025000,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080618,025100,0.9444,0.9444,0.9443,0.9444
AUDUSD,20080618,025200,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080618,025300,0.9444,0.9444,0.9443,0.9443
AUDUSD,20080618,025400,0.9443,0.9444,0.9443,0.9444
AUDUSD,20080618,025500,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080618,025600,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080618,025700,0.9444,0.9445,0.9444,0.9445
AUDUSD,20080618,025800,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080618,025900,0.9444,0.9445,0.9444,0.9444
AUDUSD,20080618,030000,0.9444,0.9446,0.9444,0.9446
AUDUSD,20080618,030100,0.9446,0.9446,0.9446,0.9446
AUDUSD,20080618,030200,0.9446,0.9446,0.9446,0.9446
AUDUSD,20080618,030300,0.9446,0.9446,0.9446,0.9446
AUDUSD,20080618,030400,0.9446,0.9446,0.9446,0.9446
AUDUSD,20080618,030500,0.9446,0.9446,0.9446,0.9446
AUDUSD,20080618,030600,0.9446,0.9446,0.9446,0.9446
AUDUSD,20080618,030700,0.9446,0.9446,0.9446,0.9446
AUDUSD,20080618,030800,0.9446,0.9446,0.9446,0.9446
AUDUSD,20080618,030900,0.9446,0.9446,0.9446,0.9446
AUDUSD,20080618,031000,0.9446,0.9446,0.9446,0.9446
AUDUSD,20080618,031100,0.9446,0.9446,0.9446,0.9446
AUDUSD,20080618,031200,0.9446,0.9447,0.9446,0.9447
AUDUSD,20080618,031300,0.9447,0.9447,0.9447,0.9447
AUDUSD,20080618,031400,0.9447,0.9447,0.9447,0.9447
AUDUSD,20080618,031500,0.9446,0.9446,0.9446,0.9446
AUDUSD,20080618,031600,0.9446,0.9447,0.9446,0.9446
AUDUSD,20080618,031700,0.9447,0.9447,0.9446,0.9446
AUDUSD,20080618,031800,0.9446,0.9447,0.9446,0.9446
AUDUSD,20080618,031900,0.9446,0.9446,0.9446,0.9446
AUDUSD,20080618,032000,0.9446,0.9446,0.9446,0.9446
AUDUSD,20080618,032100,0.9446,0.9446,0.9446,0.9446
AUDUSD,20080618,032200,0.9446,0.9446,0.9446,0.9446
AUDUSD,20080618,032300,0.9446,0.9446,0.9446,0.9446
AUDUSD,20080618,032400,0.9446,0.9446,0.9445,0.9445
AUDUSD,20080618,032500,0.9445,0.9445,0.9444,0.9444
AUDUSD,20080618,032600,0.9444,0.9444,0.9443,0.9443
AUDUSD,20080618,032700,0.9442,0.9442,0.9441,0.9441
AUDUSD,20080618,032800,0.9441,0.9442,0.9440,0.9440
AUDUSD,20080618,032900,0.9441,0.9441,0.9440,0.9440
AUDUSD,20080618,033000,0.9439,0.9439,0.9434,0.9437
AUDUSD,20080618,033100,0.9436,0.9436,0.9436,0.9436
AUDUSD,20080618,033200,0.9437,0.9438,0.9436,0.9436
AUDUSD,20080618,033300,0.9437,0.9437,0.9436,0.9436
AUDUSD,20080618,033400,0.9436,0.9436,0.9433,0.9434
AUDUSD,20080618,033500,0.9435,0.9436,0.9435,0.9436
AUDUSD,20080618,033600,0.9436,0.9437,0.9436,0.9437
AUDUSD,20080618,033700,0.9437,0.9439,0.9437,0.9438
AUDUSD,20080618,033800,0.9439,0.9439,0.9438,0.9438
AUDUSD,20080618,033900,0.9439,0.9439,0.9438,0.9438
AUDUSD,20080618,034000,0.9438,0.9438,0.9438,0.9438
AUDUSD,20080618,034100,0.9438,0.9438,0.9438,0.9438
AUDUSD,20080618,034200,0.9438,0.9438,0.9438,0.9438
AUDUSD,20080618,034300,0.9437,0.9437,0.9437,0.9437
AUDUSD,20080618,034400,0.9437,0.9437,0.9437,0.9437
AUDUSD,20080618,034500,0.9437,0.9437,0.9437,0.9437
AUDUSD,20080618,034600,0.9437,0.9437,0.9437,0.9437
AUDUSD,20080618,034700,0.9437,0.9437,0.9437,0.9437
AUDUSD,20080618,034800,0.9437,0.9437,0.9437,0.9437
AUDUSD,20080618,034900,0.9437,0.9437,0.9437,0.9437
AUDUSD,20080618,035000,0.9437,0.9437,0.9437,0.9437
AUDUSD,20080618,035100,0.9437,0.9437,0.9437,0.9437
AUDUSD,20080618,035200,0.9437,0.9437,0.9436,0.9436
AUDUSD,20080618,035300,0.9437,0.9437,0.9437,0.9437
AUDUSD,20080618,035400,0.9437,0.9437,0.9437,0.9437
AUDUSD,20080618,035500,0.9437,0.9437,0.9437,0.9437
AUDUSD,20080618,035600,0.9437,0.9437,0.9437,0.9437
AUDUSD,20080618,035700,0.9437,0.9437,0.9437,0.9437
AUDUSD,20080618,035800,0.9437,0.9438,0.9437,0.9438
AUDUSD,20080618,035900,0.9438,0.9438,0.9437,0.9437
AUDUSD,20080618,040000,0.9437,0.9437,0.9437,0.9437
AUDUSD,20080618,040100,0.9437,0.9437,0.9437,0.9437
AUDUSD,20080618,040200,0.9438,0.9438,0.9438,0.9438
AUDUSD,20080618,040300,0.9437,0.9437,0.9437,0.9437
AUDUSD,20080618,040400,0.9437,0.9437,0.9437,0.9437
AUDUSD,20080618,040500,0.9437,0.9437,0.9437,0.9437
AUDUSD,20080618,040600,0.9437,0.9437,0.9437,0.9437
AUDUSD,20080618,040700,0.9437,0.9437,0.9436,0.9436
AUDUSD,20080618,040800,0.9436,0.9436,0.9436,0.9436
AUDUSD,20080618,040900,0.9436,0.9436,0.9436,0.9436
AUDUSD,20080618,041000,0.9436,0.9436,0.9436,0.9436
AUDUSD,20080618,041100,0.9436,0.9436,0.9436,0.9436
AUDUSD,20080618,041200,0.9436,0.9436,0.9436,0.9436
AUDUSD,20080618,041300,0.9436,0.9436,0.9436,0.9436
AUDUSD,20080618,041400,0.9436,0.9436,0.9436,0.9436
AUDUSD,20080618,041500,0.9436,0.9436,0.9435,0.9435
AUDUSD,20080618,041600,0.9435,0.9435,0.9435,0.9435
AUDUSD,20080618,041700,0.9435,0.9435,0.9435,0.9435
AUDUSD,20080618,041800,0.9435,0.9435,0.9435,0.9435
AUDUSD,20080618,041900,0.9435,0.9436,0.9435,0.9435
AUDUSD,20080618,042000,0.9435,0.9435,0.9433,0.9433
AUDUSD,20080618,042100,0.9433,0.9433,0.9433,0.9433
AUDUSD,20080618,042200,0.9432,0.9433,0.9432,0.9433
AUDUSD,20080618,042300,0.9433,0.9433,0.9433,0.9433
AUDUSD,20080618,042400,0.9433,0.9433,0.9433,0.9433
AUDUSD,20080618,042500,0.9432,0.9432,0.9432,0.9432
AUDUSD,20080618,042600,0.9433,0.9433,0.9433,0.9433
AUDUSD,20080618,042700,0.9433,0.9433,0.9432,0.9432
AUDUSD,20080618,042800,0.9432,0.9432,0.9432,0.9432
AUDUSD,20080618,042900,0.9433,0.9434,0.9433,0.9434
AUDUSD,20080618,043000,0.9434,0.9434,0.9434,0.9434
AUDUSD,20080618,043100,0.9435,0.9436,0.9435,0.9435
AUDUSD,20080618,043200,0.9436,0.9436,0.9436,0.9436
AUDUSD,20080618,043300,0.9436,0.9436,0.9436,0.9436
AUDUSD,20080618,043400,0.9436,0.9436,0.9436,0.9436
AUDUSD,20080618,043500,0.9436,0.9436,0.9436,0.9436
AUDUSD,20080618,043600,0.9436,0.9436,0.9435,0.9435
AUDUSD,20080618,043700,0.9435,0.9435,0.9435,0.9435
AUDUSD,20080618,043800,0.9435,0.9435,0.9435,0.9435
AUDUSD,20080618,043900,0.9434,0.9435,0.9434,0.9435
AUDUSD,20080618,044000,0.9436,0.9437,0.9436,0.9436
AUDUSD,20080618,044100,0.9436,0.9437,0.9436,0.9437
AUDUSD,20080618,044200,0.9437,0.9438,0.9436,0.9436
AUDUSD,20080618,044300,0.9436,0.9436,0.9436,0.9436
AUDUSD,20080618,044400,0.9435,0.9435,0.9435,0.9435
AUDUSD,20080618,044500,0.9435,0.9435,0.9435,0.9435
AUDUSD,20080618,044600,0.9435,0.9435,0.9435,0.9435
AUDUSD,20080618,044700,0.9435,0.9435,0.9435,0.9435
AUDUSD,20080618,044800,0.9435,0.9435,0.9435,0.9435
AUDUSD,20080618,044900,0.9435,0.9436,0.9435,0.9435
AUDUSD,20080618,045000,0.9435,0.9435,0.9435,0.9435
AUDUSD,20080618,045100,0.9435,0.9435,0.9435,0.9435
AUDUSD,20080618,045200,0.9435,0.9435,0.9435,0.9435
AUDUSD,20080618,045300,0.9435,0.9435,0.9435,0.9435
AUDUSD,20080618,045400,0.9435,0.9435,0.9435,0.9435
AUDUSD,20080618,045500,0.9435,0.9435,0.9435,0.9435
AUDUSD,20080618,045600,0.9435,0.9435,0.9435,0.9435
AUDUSD,20080618,045700,0.9435,0.9435,0.9435,0.9435
AUDUSD,20080618,045800,0.9435,0.9436,0.9435,0.9435
AUDUSD,20080618,045900,0.9435,0.9435,0.9435,0.9435
AUDUSD,20080618,050000,0.9435,0.9435,0.9435,0.9435
AUDUSD,20080618,050100,0.9435,0.9435,0.9435,0.9435
AUDUSD,20080618,050200,0.9435,0.9437,0.9435,0.9437
AUDUSD,20080618,050300,0.9436,0.9436,0.9436,0.9436
AUDUSD,20080618,050400,0.9436,0.9436,0.9436,0.9436
AUDUSD,20080618,050500,0.9436,0.9436,0.9435,0.9435
AUDUSD,20080618,050600,0.9435,0.9436,0.9435,0.9436
AUDUSD,20080618,050700,0.9436,0.9436,0.9436,0.9436
AUDUSD,20080618,050800,0.9436,0.9436,0.9436,0.9436
AUDUSD,20080618,050900,0.9436,0.9436,0.9436,0.9436
AUDUSD,20080618,051000,0.9436,0.9437,0.9436,0.9436
AUDUSD,20080618,051100,0.9437,0.9437,0.9437,0.9437
AUDUSD,20080618,051200,0.9437,0.9437,0.9437,0.9437
AUDUSD,20080618,051300,0.9437,0.9437,0.9437,0.9437
AUDUSD,20080618,051400,0.9437,0.9438,0.9437,0.9438
AUDUSD,20080618,051500,0.9438,0.9438,0.9436,0.9436
AUDUSD,20080618,051600,0.9437,0.9437,0.9436,0.9437
AUDUSD,20080618,051700,0.9436,0.9437,0.9436,0.9437
AUDUSD,20080618,051800,0.9437,0.9437,0.9437,0.9437
AUDUSD,20080618,051900,0.9437,0.9437,0.9437,0.9437
AUDUSD,20080618,052000,0.9437,0.9437,0.9437,0.9437
AUDUSD,20080618,052100,0.9438,0.9438,0.9438,0.9438
AUDUSD,20080618,052200,0.9438,0.9438,0.9438,0.9438
AUDUSD,20080618,052300,0.9438,0.9438,0.9438,0.9438
AUDUSD,20080618,052400,0.9438,0.9439,0.9438,0.9438
AUDUSD,20080618,052500,0.9438,0.9438,0.9438,0.9438
AUDUSD,20080618,052600,0.9438,0.9439,0.9438,0.9439
AUDUSD,20080618,052700,0.9439,0.9441,0.9439,0.9441
AUDUSD,20080618,052800,0.9440,0.9440,0.9440,0.9440
AUDUSD,20080618,052900,0.9440,0.9440,0.9440,0.9440
AUDUSD,20080618,053000,0.9440,0.9440,0.9440,0.9440
AUDUSD,20080618,053100,0.9440,0.9441,0.9440,0.9441
AUDUSD,20080618,053200,0.9441,0.9441,0.9440,0.9440
AUDUSD,20080618,053300,0.9440,0.9441,0.9440,0.9441
AUDUSD,20080618,053400,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080618,053500,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080618,053600,0.9441,0.9442,0.9441,0.9442
AUDUSD,20080618,053700,0.9442,0.9442,0.9441,0.9441
AUDUSD,20080618,053800,0.9442,0.9442,0.9441,0.9442
AUDUSD,20080618,053900,0.9442,0.9442,0.9441,0.9441
AUDUSD,20080618,054000,0.9441,0.9442,0.9441,0.9441
AUDUSD,20080618,054100,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080618,054200,0.9442,0.9442,0.9441,0.9441
AUDUSD,20080618,054300,0.9442,0.9442,0.9442,0.9442
AUDUSD,20080618,054400,0.9442,0.9442,0.9442,0.9442
AUDUSD,20080618,054500,0.9442,0.9443,0.9442,0.9443
AUDUSD,20080618,054600,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080618,054700,0.9445,0.9445,0.9444,0.9444
AUDUSD,20080618,054800,0.9443,0.9443,0.9442,0.9442
AUDUSD,20080618,054900,0.9443,0.9443,0.9442,0.9442
AUDUSD,20080618,055000,0.9442,0.9444,0.9442,0.9443
AUDUSD,20080618,055100,0.9443,0.9444,0.9443,0.9443
AUDUSD,20080618,055200,0.9443,0.9444,0.9443,0.9444
AUDUSD,20080618,055300,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080618,055400,0.9443,0.9444,0.9443,0.9444
AUDUSD,20080618,055500,0.9444,0.9444,0.9443,0.9443
AUDUSD,20080618,055600,0.9443,0.9443,0.9443,0.9443
AUDUSD,20080618,055700,0.9443,0.9444,0.9443,0.9444
AUDUSD,20080618,055800,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080618,055900,0.9443,0.9444,0.9443,0.9444
AUDUSD,20080618,060000,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080618,060100,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080618,060200,0.9444,0.9444,0.9443,0.9443
AUDUSD,20080618,060300,0.9443,0.9443,0.9443,0.9443
AUDUSD,20080618,060400,0.9443,0.9443,0.9443,0.9443
AUDUSD,20080618,060500,0.9443,0.9443,0.9443,0.9443
AUDUSD,20080618,060600,0.9443,0.9444,0.9443,0.9444
AUDUSD,20080618,060700,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080618,060800,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080618,060900,0.9445,0.9446,0.9445,0.9446
AUDUSD,20080618,061000,0.9446,0.9446,0.9446,0.9446
AUDUSD,20080618,061100,0.9446,0.9446,0.9445,0.9445
AUDUSD,20080618,061200,0.9445,0.9445,0.9445,0.9445
AUDUSD,20080618,061300,0.9445,0.9445,0.9445,0.9445
AUDUSD,20080618,061400,0.9445,0.9445,0.9445,0.9445
AUDUSD,20080618,061500,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080618,061600,0.9444,0.9445,0.9444,0.9445
AUDUSD,20080618,061700,0.9445,0.9445,0.9445,0.9445
AUDUSD,20080618,061800,0.9445,0.9445,0.9445,0.9445
AUDUSD,20080618,061900,0.9445,0.9445,0.9445,0.9445
AUDUSD,20080618,062000,0.9445,0.9445,0.9445,0.9445
AUDUSD,20080618,062100,0.9445,0.9445,0.9445,0.9445
AUDUSD,20080618,062200,0.9444,0.9445,0.9444,0.9444
AUDUSD,20080618,062300,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080618,062400,0.9444,0.9445,0.9444,0.9445
AUDUSD,20080618,062500,0.9445,0.9445,0.9444,0.9444
AUDUSD,20080618,062600,0.9445,0.9445,0.9444,0.9444
AUDUSD,20080618,062700,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080618,062800,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080618,062900,0.9444,0.9444,0.9443,0.9443
AUDUSD,20080618,063000,0.9443,0.9443,0.9443,0.9443
AUDUSD,20080618,063100,0.9443,0.9443,0.9443,0.9443
AUDUSD,20080618,063200,0.9443,0.9443,0.9443,0.9443
AUDUSD,20080618,063300,0.9443,0.9443,0.9443,0.9443
AUDUSD,20080618,063400,0.9443,0.9444,0.9443,0.9444
AUDUSD,20080618,063500,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080618,063600,0.9444,0.9445,0.9444,0.9444
AUDUSD,20080618,063700,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080618,063800,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080618,063900,0.9445,0.9445,0.9445,0.9445
AUDUSD,20080618,064000,0.9445,0.9445,0.9445,0.9445
AUDUSD,20080618,064100,0.9445,0.9445,0.9444,0.9444
AUDUSD,20080618,064200,0.9444,0.9444,0.9442,0.9442
AUDUSD,20080618,064300,0.9441,0.9442,0.9440,0.9440
AUDUSD,20080618,064400,0.9439,0.9440,0.9439,0.9440
AUDUSD,20080618,064500,0.9440,0.9440,0.9440,0.9440
AUDUSD,20080618,064600,0.9440,0.9440,0.9440,0.9440
AUDUSD,20080618,064700,0.9441,0.9441,0.9438,0.9438
AUDUSD,20080618,064800,0.9437,0.9437,0.9436,0.9436
AUDUSD,20080618,064900,0.9435,0.9435,0.9432,0.9433
AUDUSD,20080618,065000,0.9434,0.9434,0.9433,0.9433
AUDUSD,20080618,065100,0.9433,0.9433,0.9432,0.9432
AUDUSD,20080618,065200,0.9432,0.9432,0.9432,0.9432
AUDUSD,20080618,065300,0.9432,0.9432,0.9432,0.9432
AUDUSD,20080618,065400,0.9432,0.9432,0.9431,0.9431
AUDUSD,20080618,065500,0.9431,0.9431,0.9429,0.9430
AUDUSD,20080618,065600,0.9431,0.9431,0.9430,0.9430
AUDUSD,20080618,065700,0.9431,0.9433,0.9431,0.9431
AUDUSD,20080618,065800,0.9431,0.9431,0.9431,0.9431
AUDUSD,20080618,065900,0.9430,0.9431,0.9430,0.9431
AUDUSD,20080618,070000,0.9430,0.9433,0.9430,0.9432
AUDUSD,20080618,070100,0.9432,0.9433,0.9430,0.9430
AUDUSD,20080618,070200,0.9429,0.9430,0.9428,0.9428
AUDUSD,20080618,070300,0.9427,0.9427,0.9426,0.9427
AUDUSD,20080618,070400,0.9426,0.9426,0.9424,0.9424
AUDUSD,20080618,070500,0.9424,0.9424,0.9421,0.9421
AUDUSD,20080618,070600,0.9422,0.9424,0.9422,0.9424
AUDUSD,20080618,070700,0.9423,0.9423,0.9423,0.9423
AUDUSD,20080618,070800,0.9423,0.9427,0.9423,0.9426
AUDUSD,20080618,070900,0.9427,0.9427,0.9425,0.9426
AUDUSD,20080618,071000,0.9425,0.9425,0.9424,0.9424
AUDUSD,20080618,071100,0.9423,0.9423,0.9422,0.9422
AUDUSD,20080618,071200,0.9421,0.9423,0.9421,0.9423
AUDUSD,20080618,071300,0.9423,0.9425,0.9423,0.9425
AUDUSD,20080618,071400,0.9425,0.9425,0.9425,0.9425
AUDUSD,20080618,071500,0.9426,0.9426,0.9424,0.9425
AUDUSD,20080618,071600,0.9426,0.9427,0.9426,0.9427
AUDUSD,20080618,071700,0.9426,0.9426,0.9424,0.9424
AUDUSD,20080618,071800,0.9424,0.9424,0.9424,0.9424
AUDUSD,20080618,071900,0.9424,0.9424,0.9424,0.9424
AUDUSD,20080618,072000,0.9424,0.9424,0.9423,0.9424
AUDUSD,20080618,072100,0.9424,0.9424,0.9423,0.9423
AUDUSD,20080618,072200,0.9423,0.9424,0.9423,0.9424
AUDUSD,20080618,072300,0.9423,0.9423,0.9422,0.9422
AUDUSD,20080618,072400,0.9423,0.9423,0.9422,0.9422
AUDUSD,20080618,072500,0.9422,0.9422,0.9422,0.9422
AUDUSD,20080618,072600,0.9421,0.9421,0.9420,0.9421
AUDUSD,20080618,072700,0.9421,0.9421,0.9421,0.9421
AUDUSD,20080618,072800,0.9421,0.9421,0.9417,0.9417
AUDUSD,20080618,072900,0.9418,0.9418,0.9417,0.9418
AUDUSD,20080618,073000,0.9419,0.9419,0.9418,0.9418
AUDUSD,20080618,073100,0.9419,0.9420,0.9419,0.9420
AUDUSD,20080618,073200,0.9420,0.9420,0.9420,0.9420
AUDUSD,20080618,073300,0.9420,0.9420,0.9420,0.9420
AUDUSD,20080618,073400,0.9419,0.9419,0.9417,0.9417
AUDUSD,20080618,073500,0.9416,0.9417,0.9416,0.9417
AUDUSD,20080618,073600,0.9418,0.9419,0.9417,0.9419
AUDUSD,20080618,073700,0.9419,0.9419,0.9419,0.9419
AUDUSD,20080618,073800,0.9419,0.9420,0.9419,0.9419
AUDUSD,20080618,073900,0.9420,0.9421,0.9420,0.9421
AUDUSD,20080618,074000,0.9421,0.9422,0.9421,0.9422
AUDUSD,20080618,074100,0.9421,0.9422,0.9421,0.9422
AUDUSD,20080618,074200,0.9422,0.9422,0.9421,0.9422
AUDUSD,20080618,074300,0.9421,0.9421,0.9421,0.9421
AUDUSD,20080618,074400,0.9421,0.9422,0.9421,0.9422
AUDUSD,20080618,074500,0.9422,0.9422,0.9421,0.9421
AUDUSD,20080618,074600,0.9421,0.9422,0.9421,0.9421
AUDUSD,20080618,074700,0.9421,0.9421,0.9421,0.9421
AUDUSD,20080618,074800,0.9421,0.9422,0.9421,0.9422
AUDUSD,20080618,074900,0.9422,0.9422,0.9422,0.9422
AUDUSD,20080618,075000,0.9423,0.9423,0.9423,0.9423
AUDUSD,20080618,075100,0.9423,0.9423,0.9423,0.9423
AUDUSD,20080618,075200,0.9422,0.9423,0.9422,0.9422
AUDUSD,20080618,075300,0.9422,0.9422,0.9421,0.9421
AUDUSD,20080618,075400,0.9420,0.9420,0.9419,0.9419
AUDUSD,20080618,075500,0.9418,0.9419,0.9418,0.9418
AUDUSD,20080618,075600,0.9419,0.9419,0.9418,0.9418
AUDUSD,20080618,075700,0.9419,0.9419,0.9417,0.9417
AUDUSD,20080618,075800,0.9416,0.9416,0.9414,0.9414
AUDUSD,20080618,075900,0.9413,0.9413,0.9412,0.9412
AUDUSD,20080618,080000,0.9411,0.9412,0.9408,0.9411
AUDUSD,20080618,080100,0.9412,0.9412,0.9411,0.9411
AUDUSD,20080618,080200,0.9412,0.9413,0.9411,0.9412
AUDUSD,20080618,080300,0.9413,0.9413,0.9412,0.9412
AUDUSD,20080618,080400,0.9413,0.9416,0.9413,0.9416
AUDUSD,20080618,080500,0.9417,0.9417,0.9416,0.9417
AUDUSD,20080618,080600,0.9417,0.9418,0.9417,0.9418
AUDUSD,20080618,080700,0.9417,0.9417,0.9415,0.9415
AUDUSD,20080618,080800,0.9416,0.9417,0.9416,0.9417
AUDUSD,20080618,080900,0.9417,0.9417,0.9416,0.9416
AUDUSD,20080618,081000,0.9416,0.9416,0.9416,0.9416
AUDUSD,20080618,081100,0.9416,0.9416,0.9416,0.9416
AUDUSD,20080618,081200,0.9417,0.9417,0.9417,0.9417
AUDUSD,20080618,081300,0.9417,0.9420,0.9417,0.9420
AUDUSD,20080618,081400,0.9421,0.9421,0.9420,0.9420
AUDUSD,20080618,081500,0.9420,0.9421,0.9420,0.9420
AUDUSD,20080618,081600,0.9420,0.9420,0.9418,0.9418
AUDUSD,20080618,081700,0.9418,0.9418,0.9414,0.9414
AUDUSD,20080618,081800,0.9414,0.9414,0.9413,0.9413
AUDUSD,20080618,081900,0.9414,0.9414,0.9413,0.9414
AUDUSD,20080618,082000,0.9415,0.9416,0.9415,0.9416
AUDUSD,20080618,082100,0.9417,0.9417,0.9416,0.9416
AUDUSD,20080618,082200,0.9417,0.9417,0.9416,0.9416
AUDUSD,20080618,082300,0.9417,0.9419,0.9417,0.9419
AUDUSD,20080618,082400,0.9419,0.9419,0.9419,0.9419
AUDUSD,20080618,082500,0.9420,0.9420,0.9420,0.9420
AUDUSD,20080618,082600,0.9420,0.9420,0.9420,0.9420
AUDUSD,20080618,082700,0.9420,0.9420,0.9418,0.9418
AUDUSD,20080618,082800,0.9418,0.9420,0.9418,0.9420
AUDUSD,20080618,082900,0.9420,0.9420,0.9419,0.9419
AUDUSD,20080618,083000,0.9418,0.9419,0.9417,0.9419
AUDUSD,20080618,083100,0.9419,0.9421,0.9419,0.9421
AUDUSD,20080618,083200,0.9422,0.9423,0.9422,0.9423
AUDUSD,20080618,083300,0.9422,0.9422,0.9419,0.9420
AUDUSD,20080618,083400,0.9419,0.9420,0.9418,0.9420
AUDUSD,20080618,083500,0.9419,0.9419,0.9417,0.9417
AUDUSD,20080618,083600,0.9418,0.9418,0.9414,0.9415
AUDUSD,20080618,083700,0.9416,0.9419,0.9416,0.9417
AUDUSD,20080618,083800,0.9416,0.9416,0.9415,0.9415
AUDUSD,20080618,083900,0.9414,0.9414,0.9410,0.9412
AUDUSD,20080618,084000,0.9412,0.9413,0.9412,0.9412
AUDUSD,20080618,084100,0.9412,0.9414,0.9412,0.9414
AUDUSD,20080618,084200,0.9414,0.9414,0.9413,0.9413
AUDUSD,20080618,084300,0.9414,0.9414,0.9412,0.9412
AUDUSD,20080618,084400,0.9411,0.9414,0.9407,0.9412
AUDUSD,20080618,084500,0.9411,0.9413,0.9411,0.9412
AUDUSD,20080618,084600,0.9413,0.9413,0.9412,0.9413
AUDUSD,20080618,084700,0.9413,0.9414,0.9412,0.9414
AUDUSD,20080618,084800,0.9413,0.9415,0.9413,0.9415
AUDUSD,20080618,084900,0.9415,0.9417,0.9415,0.9417
AUDUSD,20080618,085000,0.9416,0.9416,0.9412,0.9412
AUDUSD,20080618,085100,0.9413,0.9414,0.9413,0.9413
AUDUSD,20080618,085200,0.9413,0.9416,0.9413,0.9416
AUDUSD,20080618,085300,0.9416,0.9416,0.9416,0.9416
AUDUSD,20080618,085400,0.9416,0.9416,0.9415,0.9416
AUDUSD,20080618,085500,0.9415,0.9415,0.9413,0.9413
AUDUSD,20080618,085600,0.9414,0.9414,0.9413,0.9413
AUDUSD,20080618,085700,0.9412,0.9413,0.9412,0.9413
AUDUSD,20080618,085800,0.9413,0.9413,0.9413,0.9413
AUDUSD,20080618,085900,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080618,090000,0.9412,0.9416,0.9412,0.9416
AUDUSD,20080618,090100,0.9416,0.9419,0.9416,0.9419
AUDUSD,20080618,090200,0.9418,0.9418,0.9418,0.9418
AUDUSD,20080618,090300,0.9418,0.9419,0.9417,0.9417
AUDUSD,20080618,090400,0.9418,0.9419,0.9418,0.9419
AUDUSD,20080618,090500,0.9418,0.9419,0.9418,0.9419
AUDUSD,20080618,090600,0.9418,0.9419,0.9418,0.9418
AUDUSD,20080618,090700,0.9418,0.9418,0.9417,0.9418
AUDUSD,20080618,090800,0.9418,0.9421,0.9418,0.9420
AUDUSD,20080618,090900,0.9420,0.9421,0.9420,0.9421
AUDUSD,20080618,091000,0.9421,0.9421,0.9420,0.9421
AUDUSD,20080618,091100,0.9420,0.9421,0.9420,0.9420
AUDUSD,20080618,091200,0.9420,0.9421,0.9420,0.9421
AUDUSD,20080618,091300,0.9421,0.9421,0.9421,0.9421
AUDUSD,20080618,091400,0.9421,0.9421,0.9421,0.9421
AUDUSD,20080618,091500,0.9422,0.9424,0.9422,0.9423
AUDUSD,20080618,091600,0.9422,0.9423,0.9421,0.9423
AUDUSD,20080618,091700,0.9422,0.9422,0.9421,0.9422
AUDUSD,20080618,091800,0.9421,0.9421,0.9421,0.9421
AUDUSD,20080618,091900,0.9422,0.9426,0.9422,0.9426
AUDUSD,20080618,092000,0.9426,0.9428,0.9426,0.9427
AUDUSD,20080618,092100,0.9427,0.9427,0.9426,0.9426
AUDUSD,20080618,092200,0.9425,0.9425,0.9424,0.9424
AUDUSD,20080618,092300,0.9425,0.9426,0.9425,0.9426
AUDUSD,20080618,092400,0.9425,0.9426,0.9424,0.9426
AUDUSD,20080618,092500,0.9425,0.9426,0.9425,0.9425
AUDUSD,20080618,092600,0.9426,0.9426,0.9425,0.9426
AUDUSD,20080618,092700,0.9426,0.9426,0.9425,0.9425
AUDUSD,20080618,092800,0.9426,0.9427,0.9426,0.9427
AUDUSD,20080618,092900,0.9428,0.9428,0.9428,0.9428
AUDUSD,20080618,093000,0.9428,0.9428,0.9428,0.9428
AUDUSD,20080618,093100,0.9428,0.9430,0.9428,0.9429
AUDUSD,20080618,093200,0.9429,0.9429,0.9429,0.9429
AUDUSD,20080618,093300,0.9430,0.9430,0.9428,0.9428
AUDUSD,20080618,093400,0.9428,0.9431,0.9428,0.9430
AUDUSD,20080618,093500,0.9430,0.9430,0.9430,0.9430
AUDUSD,20080618,093600,0.9429,0.9430,0.9428,0.9429
AUDUSD,20080618,093700,0.9428,0.9428,0.9427,0.9427
AUDUSD,20080618,093800,0.9428,0.9428,0.9428,0.9428
AUDUSD,20080618,093900,0.9428,0.9429,0.9428,0.9428
AUDUSD,20080618,094000,0.9427,0.9428,0.9427,0.9427
AUDUSD,20080618,094100,0.9426,0.9428,0.9426,0.9428
AUDUSD,20080618,094200,0.9428,0.9428,0.9428,0.9428
AUDUSD,20080618,094300,0.9428,0.9428,0.9427,0.9427
AUDUSD,20080618,094400,0.9426,0.9426,0.9424,0.9424
AUDUSD,20080618,094500,0.9424,0.9424,0.9423,0.9423
AUDUSD,20080618,094600,0.9423,0.9424,0.9423,0.9424
AUDUSD,20080618,094700,0.9424,0.9424,0.9424,0.9424
AUDUSD,20080618,094800,0.9425,0.9427,0.9425,0.9426
AUDUSD,20080618,094900,0.9427,0.9427,0.9423,0.9424
AUDUSD,20080618,095000,0.9424,0.9424,0.9424,0.9424
AUDUSD,20080618,095100,0.9424,0.9425,0.9423,0.9423
AUDUSD,20080618,095200,0.9424,0.9424,0.9423,0.9423
AUDUSD,20080618,095300,0.9424,0.9424,0.9423,0.9424
AUDUSD,20080618,095400,0.9424,0.9424,0.9424,0.9424
AUDUSD,20080618,095500,0.9423,0.9423,0.9423,0.9423
AUDUSD,20080618,095600,0.9423,0.9423,0.9423,0.9423
AUDUSD,20080618,095700,0.9423,0.9423,0.9423,0.9423
AUDUSD,20080618,095800,0.9422,0.9422,0.9421,0.9421
AUDUSD,20080618,095900,0.9422,0.9422,0.9419,0.9419
AUDUSD,20080618,100000,0.9418,0.9418,0.9415,0.9415
AUDUSD,20080618,100100,0.9414,0.9415,0.9414,0.9414
AUDUSD,20080618,100200,0.9415,0.9415,0.9415,0.9415
AUDUSD,20080618,100300,0.9415,0.9415,0.9414,0.9414
AUDUSD,20080618,100400,0.9414,0.9415,0.9414,0.9415
AUDUSD,20080618,100500,0.9415,0.9415,0.9415,0.9415
AUDUSD,20080618,100600,0.9416,0.9416,0.9415,0.9415
AUDUSD,20080618,100700,0.9416,0.9416,0.9415,0.9415
AUDUSD,20080618,100800,0.9414,0.9415,0.9414,0.9415
AUDUSD,20080618,100900,0.9415,0.9415,0.9414,0.9414
AUDUSD,20080618,101000,0.9414,0.9414,0.9413,0.9414
AUDUSD,20080618,101100,0.9414,0.9415,0.9414,0.9415
AUDUSD,20080618,101200,0.9416,0.9417,0.9415,0.9415
AUDUSD,20080618,101300,0.9416,0.9418,0.9416,0.9417
AUDUSD,20080618,101400,0.9417,0.9417,0.9415,0.9417
AUDUSD,20080618,101500,0.9416,0.9417,0.9416,0.9417
AUDUSD,20080618,101600,0.9416,0.9417,0.9416,0.9416
AUDUSD,20080618,101700,0.9416,0.9416,0.9415,0.9416
AUDUSD,20080618,101800,0.9416,0.9416,0.9413,0.9413
AUDUSD,20080618,101900,0.9412,0.9412,0.9410,0.9412
AUDUSD,20080618,102000,0.9412,0.9413,0.9411,0.9412
AUDUSD,20080618,102100,0.9413,0.9416,0.9412,0.9416
AUDUSD,20080618,102200,0.9417,0.9417,0.9415,0.9416
AUDUSD,20080618,102300,0.9415,0.9417,0.9415,0.9417
AUDUSD,20080618,102400,0.9417,0.9418,0.9416,0.9418
AUDUSD,20080618,102500,0.9417,0.9418,0.9417,0.9418
AUDUSD,20080618,102600,0.9417,0.9418,0.9417,0.9418
AUDUSD,20080618,102700,0.9418,0.9419,0.9418,0.9418
AUDUSD,20080618,102800,0.9418,0.9418,0.9417,0.9418
AUDUSD,20080618,102900,0.9418,0.9418,0.9418,0.9418
AUDUSD,20080618,103000,0.9418,0.9419,0.9418,0.9419
AUDUSD,20080618,103100,0.9419,0.9419,0.9418,0.9418
AUDUSD,20080618,103200,0.9419,0.9420,0.9419,0.9420
AUDUSD,20080618,103300,0.9419,0.9420,0.9419,0.9420
AUDUSD,20080618,103400,0.9420,0.9420,0.9420,0.9420
AUDUSD,20080618,103500,0.9419,0.9419,0.9417,0.9418
AUDUSD,20080618,103600,0.9418,0.9419,0.9418,0.9418
AUDUSD,20080618,103700,0.9417,0.9417,0.9413,0.9413
AUDUSD,20080618,103800,0.9414,0.9414,0.9413,0.9414
AUDUSD,20080618,103900,0.9415,0.9415,0.9415,0.9415
AUDUSD,20080618,104000,0.9414,0.9415,0.9414,0.9414
AUDUSD,20080618,104100,0.9413,0.9415,0.9413,0.9415
AUDUSD,20080618,104200,0.9415,0.9415,0.9415,0.9415
AUDUSD,20080618,104300,0.9414,0.9416,0.9414,0.9416
AUDUSD,20080618,104400,0.9415,0.9415,0.9415,0.9415
AUDUSD,20080618,104500,0.9416,0.9416,0.9416,0.9416
AUDUSD,20080618,104600,0.9416,0.9416,0.9414,0.9414
AUDUSD,20080618,104700,0.9415,0.9415,0.9413,0.9414
AUDUSD,20080618,104800,0.9414,0.9414,0.9413,0.9413
AUDUSD,20080618,104900,0.9414,0.9415,0.9413,0.9414
AUDUSD,20080618,105000,0.9415,0.9416,0.9414,0.9415
AUDUSD,20080618,105100,0.9414,0.9415,0.9414,0.9415
AUDUSD,20080618,105200,0.9414,0.9414,0.9413,0.9414
AUDUSD,20080618,105300,0.9415,0.9416,0.9415,0.9416
AUDUSD,20080618,105400,0.9416,0.9416,0.9416,0.9416
AUDUSD,20080618,105500,0.9415,0.9416,0.9415,0.9415
AUDUSD,20080618,105600,0.9415,0.9415,0.9415,0.9415
AUDUSD,20080618,105700,0.9415,0.9415,0.9414,0.9415
AUDUSD,20080618,105800,0.9415,0.9415,0.9415,0.9415
AUDUSD,20080618,105900,0.9414,0.9415,0.9414,0.9415
AUDUSD,20080618,110000,0.9415,0.9416,0.9415,0.9415
AUDUSD,20080618,110100,0.9415,0.9416,0.9415,0.9415
AUDUSD,20080618,110200,0.9415,0.9415,0.9414,0.9414
AUDUSD,20080618,110300,0.9415,0.9419,0.9415,0.9418
AUDUSD,20080618,110400,0.9417,0.9418,0.9416,0.9417
AUDUSD,20080618,110500,0.9417,0.9418,0.9417,0.9417
AUDUSD,20080618,110600,0.9418,0.9419,0.9417,0.9417
AUDUSD,20080618,110700,0.9416,0.9416,0.9416,0.9416
AUDUSD,20080618,110800,0.9416,0.9417,0.9416,0.9417
AUDUSD,20080618,110900,0.9418,0.9418,0.9418,0.9418
AUDUSD,20080618,111000,0.9418,0.9418,0.9417,0.9417
AUDUSD,20080618,111100,0.9417,0.9419,0.9416,0.9418
AUDUSD,20080618,111200,0.9419,0.9419,0.9418,0.9418
AUDUSD,20080618,111300,0.9419,0.9420,0.9419,0.9420
AUDUSD,20080618,111400,0.9419,0.9419,0.9418,0.9418
AUDUSD,20080618,111500,0.9419,0.9420,0.9419,0.9420
AUDUSD,20080618,111600,0.9419,0.9419,0.9416,0.9416
AUDUSD,20080618,111700,0.9416,0.9417,0.9416,0.9417
AUDUSD,20080618,111800,0.9417,0.9417,0.9416,0.9417
AUDUSD,20080618,111900,0.9416,0.9416,0.9414,0.9414
AUDUSD,20080618,112000,0.9414,0.9414,0.9414,0.9414
AUDUSD,20080618,112100,0.9415,0.9415,0.9413,0.9413
AUDUSD,20080618,112200,0.9413,0.9415,0.9413,0.9415
AUDUSD,20080618,112300,0.9414,0.9415,0.9413,0.9413
AUDUSD,20080618,112400,0.9413,0.9413,0.9412,0.9412
AUDUSD,20080618,112500,0.9411,0.9412,0.9411,0.9412
AUDUSD,20080618,112600,0.9411,0.9411,0.9411,0.9411
AUDUSD,20080618,112700,0.9411,0.9412,0.9411,0.9412
AUDUSD,20080618,112800,0.9412,0.9412,0.9409,0.9411
AUDUSD,20080618,112900,0.9410,0.9410,0.9409,0.9409
AUDUSD,20080618,113000,0.9409,0.9410,0.9406,0.9407
AUDUSD,20080618,113100,0.9408,0.9412,0.9408,0.9412
AUDUSD,20080618,113200,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080618,113300,0.9411,0.9411,0.9408,0.9408
AUDUSD,20080618,113400,0.9407,0.9408,0.9407,0.9408
AUDUSD,20080618,113500,0.9408,0.9409,0.9408,0.9409
AUDUSD,20080618,113600,0.9410,0.9412,0.9409,0.9410
AUDUSD,20080618,113700,0.9410,0.9411,0.9409,0.9411
AUDUSD,20080618,113800,0.9410,0.9410,0.9409,0.9409
AUDUSD,20080618,113900,0.9410,0.9411,0.9410,0.9410
AUDUSD,20080618,114000,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080618,114100,0.9410,0.9410,0.9409,0.9410
AUDUSD,20080618,114200,0.9409,0.9409,0.9409,0.9409
AUDUSD,20080618,114300,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080618,114400,0.9410,0.9410,0.9408,0.9409
AUDUSD,20080618,114500,0.9409,0.9410,0.9409,0.9409
AUDUSD,20080618,114600,0.9410,0.9410,0.9409,0.9409
AUDUSD,20080618,114700,0.9409,0.9409,0.9409,0.9409
AUDUSD,20080618,114800,0.9409,0.9409,0.9409,0.9409
AUDUSD,20080618,114900,0.9408,0.9409,0.9408,0.9409
AUDUSD,20080618,115000,0.9409,0.9409,0.9408,0.9409
AUDUSD,20080618,115100,0.9409,0.9410,0.9409,0.9410
AUDUSD,20080618,115200,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080618,115300,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080618,115400,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080618,115500,0.9410,0.9411,0.9410,0.9411
AUDUSD,20080618,115600,0.9411,0.9411,0.9411,0.9411
AUDUSD,20080618,115700,0.9410,0.9411,0.9410,0.9411
AUDUSD,20080618,115800,0.9411,0.9412,0.9411,0.9411
AUDUSD,20080618,115900,0.9410,0.9411,0.9410,0.9411
AUDUSD,20080618,120000,0.9410,0.9410,0.9408,0.9408
AUDUSD,20080618,120100,0.9409,0.9411,0.9409,0.9410
AUDUSD,20080618,120200,0.9411,0.9411,0.9410,0.9410
AUDUSD,20080618,120300,0.9410,0.9410,0.9409,0.9409
AUDUSD,20080618,120400,0.9409,0.9409,0.9408,0.9408
AUDUSD,20080618,120500,0.9408,0.9408,0.9407,0.9407
AUDUSD,20080618,120600,0.9407,0.9407,0.9406,0.9407
AUDUSD,20080618,120700,0.9408,0.9408,0.9408,0.9408
AUDUSD,20080618,120800,0.9407,0.9408,0.9403,0.9403
AUDUSD,20080618,120900,0.9402,0.9403,0.9402,0.9403
AUDUSD,20080618,121000,0.9403,0.9405,0.9403,0.9404
AUDUSD,20080618,121100,0.9403,0.9404,0.9402,0.9402
AUDUSD,20080618,121200,0.9403,0.9403,0.9401,0.9401
AUDUSD,20080618,121300,0.9402,0.9402,0.9401,0.9402
AUDUSD,20080618,121400,0.9402,0.9403,0.9402,0.9403
AUDUSD,20080618,121500,0.9404,0.9405,0.9404,0.9404
AUDUSD,20080618,121600,0.9404,0.9409,0.9404,0.9409
AUDUSD,20080618,121700,0.9408,0.9408,0.9406,0.9406
AUDUSD,20080618,121800,0.9407,0.9407,0.9406,0.9406
AUDUSD,20080618,121900,0.9406,0.9406,0.9406,0.9406
AUDUSD,20080618,122000,0.9406,0.9406,0.9404,0.9405
AUDUSD,20080618,122100,0.9404,0.9405,0.9404,0.9405
AUDUSD,20080618,122200,0.9405,0.9405,0.9405,0.9405
AUDUSD,20080618,122300,0.9404,0.9405,0.9404,0.9405
AUDUSD,20080618,122400,0.9404,0.9405,0.9404,0.9404
AUDUSD,20080618,122500,0.9404,0.9405,0.9404,0.9404
AUDUSD,20080618,122600,0.9405,0.9405,0.9404,0.9404
AUDUSD,20080618,122700,0.9404,0.9407,0.9404,0.9407
AUDUSD,20080618,122800,0.9408,0.9408,0.9406,0.9406
AUDUSD,20080618,122900,0.9405,0.9405,0.9405,0.9405
AUDUSD,20080618,123000,0.9405,0.9405,0.9404,0.9404
AUDUSD,20080618,123100,0.9403,0.9404,0.9403,0.9404
AUDUSD,20080618,123200,0.9403,0.9404,0.9403,0.9404
AUDUSD,20080618,123300,0.9403,0.9404,0.9403,0.9404
AUDUSD,20080618,123400,0.9405,0.9405,0.9405,0.9405
AUDUSD,20080618,123500,0.9405,0.9405,0.9404,0.9404
AUDUSD,20080618,123600,0.9404,0.9404,0.9404,0.9404
AUDUSD,20080618,123700,0.9404,0.9404,0.9404,0.9404
AUDUSD,20080618,123800,0.9404,0.9405,0.9404,0.9404
AUDUSD,20080618,123900,0.9405,0.9405,0.9404,0.9404
AUDUSD,20080618,124000,0.9404,0.9406,0.9404,0.9406
AUDUSD,20080618,124100,0.9406,0.9411,0.9406,0.9411
AUDUSD,20080618,124200,0.9410,0.9410,0.9408,0.9408
AUDUSD,20080618,124300,0.9409,0.9410,0.9409,0.9409
AUDUSD,20080618,124400,0.9408,0.9408,0.9406,0.9406
AUDUSD,20080618,124500,0.9407,0.9407,0.9406,0.9406
AUDUSD,20080618,124600,0.9406,0.9407,0.9406,0.9406
AUDUSD,20080618,124700,0.9406,0.9406,0.9406,0.9406
AUDUSD,20080618,124800,0.9406,0.9407,0.9406,0.9407
AUDUSD,20080618,124900,0.9408,0.9410,0.9408,0.9408
AUDUSD,20080618,125000,0.9409,0.9409,0.9408,0.9408
AUDUSD,20080618,125100,0.9409,0.9412,0.9409,0.9412
AUDUSD,20080618,125200,0.9412,0.9413,0.9412,0.9413
AUDUSD,20080618,125300,0.9412,0.9412,0.9411,0.9411
AUDUSD,20080618,125400,0.9411,0.9412,0.9411,0.9411
AUDUSD,20080618,125500,0.9411,0.9412,0.9411,0.9412
AUDUSD,20080618,125600,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080618,125700,0.9412,0.9413,0.9412,0.9413
AUDUSD,20080618,125800,0.9413,0.9416,0.9413,0.9416
AUDUSD,20080618,125900,0.9416,0.9417,0.9415,0.9416
AUDUSD,20080618,130000,0.9417,0.9417,0.9416,0.9416
AUDUSD,20080618,130100,0.9415,0.9416,0.9415,0.9415
AUDUSD,20080618,130200,0.9415,0.9415,0.9414,0.9415
AUDUSD,20080618,130300,0.9415,0.9415,0.9413,0.9413
AUDUSD,20080618,130400,0.9414,0.9414,0.9414,0.9414
AUDUSD,20080618,130500,0.9414,0.9414,0.9413,0.9413
AUDUSD,20080618,130600,0.9413,0.9414,0.9413,0.9414
AUDUSD,20080618,130700,0.9413,0.9414,0.9412,0.9413
AUDUSD,20080618,130800,0.9412,0.9414,0.9412,0.9413
AUDUSD,20080618,130900,0.9413,0.9413,0.9410,0.9412
AUDUSD,20080618,131000,0.9411,0.9413,0.9411,0.9412
AUDUSD,20080618,131100,0.9411,0.9412,0.9410,0.9410
AUDUSD,20080618,131200,0.9411,0.9411,0.9409,0.9409
AUDUSD,20080618,131300,0.9410,0.9411,0.9410,0.9411
AUDUSD,20080618,131400,0.9410,0.9410,0.9409,0.9409
AUDUSD,20080618,131500,0.9410,0.9410,0.9409,0.9409
AUDUSD,20080618,131600,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080618,131700,0.9410,0.9412,0.9410,0.9412
AUDUSD,20080618,131800,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080618,131900,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080618,132000,0.9413,0.9413,0.9411,0.9411
AUDUSD,20080618,132100,0.9411,0.9412,0.9411,0.9412
AUDUSD,20080618,132200,0.9412,0.9412,0.9411,0.9411
AUDUSD,20080618,132300,0.9412,0.9412,0.9411,0.9411
AUDUSD,20080618,132400,0.9411,0.9411,0.9411,0.9411
AUDUSD,20080618,132500,0.9411,0.9411,0.9411,0.9411
AUDUSD,20080618,132600,0.9410,0.9411,0.9410,0.9411
AUDUSD,20080618,132700,0.9411,0.9412,0.9411,0.9412
AUDUSD,20080618,132800,0.9412,0.9412,0.9410,0.9411
AUDUSD,20080618,132900,0.9412,0.9412,0.9411,0.9412
AUDUSD,20080618,133000,0.9412,0.9413,0.9412,0.9412
AUDUSD,20080618,133100,0.9412,0.9413,0.9412,0.9413
AUDUSD,20080618,133200,0.9414,0.9415,0.9412,0.9413
AUDUSD,20080618,133300,0.9412,0.9412,0.9411,0.9411
AUDUSD,20080618,133400,0.9411,0.9411,0.9411,0.9411
AUDUSD,20080618,133500,0.9411,0.9411,0.9408,0.9408
AUDUSD,20080618,133600,0.9408,0.9409,0.9408,0.9409
AUDUSD,20080618,133700,0.9409,0.9410,0.9408,0.9408
AUDUSD,20080618,133800,0.9408,0.9408,0.9407,0.9407
AUDUSD,20080618,133900,0.9407,0.9409,0.9407,0.9409
AUDUSD,20080618,134000,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080618,134100,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080618,134200,0.9411,0.9411,0.9410,0.9411
AUDUSD,20080618,134300,0.9411,0.9411,0.9410,0.9410
AUDUSD,20080618,134400,0.9410,0.9411,0.9410,0.9411
AUDUSD,20080618,134500,0.9410,0.9411,0.9410,0.9410
AUDUSD,20080618,134600,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080618,134700,0.9410,0.9411,0.9410,0.9411
AUDUSD,20080618,134800,0.9410,0.9411,0.9410,0.9411
AUDUSD,20080618,134900,0.9411,0.9411,0.9411,0.9411
AUDUSD,20080618,135000,0.9411,0.9412,0.9411,0.9411
AUDUSD,20080618,135100,0.9412,0.9412,0.9411,0.9411
AUDUSD,20080618,135200,0.9411,0.9412,0.9410,0.9412
AUDUSD,20080618,135300,0.9412,0.9416,0.9412,0.9413
AUDUSD,20080618,135400,0.9414,0.9414,0.9413,0.9413
AUDUSD,20080618,135500,0.9413,0.9415,0.9413,0.9414
AUDUSD,20080618,135600,0.9413,0.9413,0.9412,0.9412
AUDUSD,20080618,135700,0.9411,0.9411,0.9410,0.9410
AUDUSD,20080618,135800,0.9410,0.9415,0.9410,0.9414
AUDUSD,20080618,135900,0.9414,0.9414,0.9413,0.9413
AUDUSD,20080618,140000,0.9414,0.9414,0.9413,0.9413
AUDUSD,20080618,140100,0.9413,0.9413,0.9413,0.9413
AUDUSD,20080618,140200,0.9413,0.9413,0.9411,0.9412
AUDUSD,20080618,140300,0.9412,0.9413,0.9412,0.9412
AUDUSD,20080618,140400,0.9413,0.9413,0.9411,0.9412
AUDUSD,20080618,140500,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080618,140600,0.9411,0.9411,0.9410,0.9410
AUDUSD,20080618,140700,0.9410,0.9413,0.9410,0.9413
AUDUSD,20080618,140800,0.9412,0.9413,0.9410,0.9410
AUDUSD,20080618,140900,0.9410,0.9411,0.9410,0.9411
AUDUSD,20080618,141000,0.9411,0.9412,0.9411,0.9412
AUDUSD,20080618,141100,0.9411,0.9412,0.9411,0.9412
AUDUSD,20080618,141200,0.9411,0.9412,0.9410,0.9411
AUDUSD,20080618,141300,0.9411,0.9411,0.9410,0.9411
AUDUSD,20080618,141400,0.9411,0.9411,0.9410,0.9410
AUDUSD,20080618,141500,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080618,141600,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080618,141700,0.9410,0.9411,0.9410,0.9410
AUDUSD,20080618,141800,0.9410,0.9411,0.9410,0.9410
AUDUSD,20080618,141900,0.9410,0.9411,0.9410,0.9410
AUDUSD,20080618,142000,0.9410,0.9411,0.9410,0.9411
AUDUSD,20080618,142100,0.9412,0.9416,0.9412,0.9416
AUDUSD,20080618,142200,0.9416,0.9417,0.9416,0.9417
AUDUSD,20080618,142300,0.9416,0.9417,0.9416,0.9416
AUDUSD,20080618,142400,0.9416,0.9417,0.9416,0.9416
AUDUSD,20080618,142500,0.9416,0.9416,0.9416,0.9416
AUDUSD,20080618,142600,0.9417,0.9420,0.9417,0.9420
AUDUSD,20080618,142700,0.9421,0.9424,0.9421,0.9424
AUDUSD,20080618,142800,0.9423,0.9423,0.9421,0.9421
AUDUSD,20080618,142900,0.9422,0.9422,0.9421,0.9421
AUDUSD,20080618,143000,0.9421,0.9421,0.9421,0.9421
AUDUSD,20080618,143100,0.9421,0.9421,0.9420,0.9421
AUDUSD,20080618,143200,0.9420,0.9420,0.9420,0.9420
AUDUSD,20080618,143300,0.9420,0.9420,0.9420,0.9420
AUDUSD,20080618,143400,0.9421,0.9421,0.9417,0.9417
AUDUSD,20080618,143500,0.9418,0.9418,0.9416,0.9417
AUDUSD,20080618,143600,0.9417,0.9417,0.9416,0.9416
AUDUSD,20080618,143700,0.9417,0.9417,0.9416,0.9417
AUDUSD,20080618,143800,0.9416,0.9416,0.9416,0.9416
AUDUSD,20080618,143900,0.9417,0.9417,0.9415,0.9415
AUDUSD,20080618,144000,0.9414,0.9416,0.9414,0.9416
AUDUSD,20080618,144100,0.9417,0.9420,0.9416,0.9419
AUDUSD,20080618,144200,0.9420,0.9420,0.9419,0.9419
AUDUSD,20080618,144300,0.9420,0.9420,0.9419,0.9419
AUDUSD,20080618,144400,0.9418,0.9419,0.9418,0.9418
AUDUSD,20080618,144500,0.9419,0.9419,0.9419,0.9419
AUDUSD,20080618,144600,0.9419,0.9419,0.9419,0.9419
AUDUSD,20080618,144700,0.9419,0.9419,0.9419,0.9419
AUDUSD,20080618,144800,0.9419,0.9419,0.9419,0.9419
AUDUSD,20080618,144900,0.9419,0.9419,0.9419,0.9419
AUDUSD,20080618,145000,0.9419,0.9419,0.9418,0.9418
AUDUSD,20080618,145100,0.9418,0.9419,0.9416,0.9416
AUDUSD,20080618,145200,0.9417,0.9417,0.9416,0.9417
AUDUSD,20080618,145300,0.9416,0.9417,0.9416,0.9417
AUDUSD,20080618,145400,0.9417,0.9417,0.9416,0.9416
AUDUSD,20080618,145500,0.9416,0.9416,0.9415,0.9415
AUDUSD,20080618,145600,0.9416,0.9416,0.9416,0.9416
AUDUSD,20080618,145700,0.9415,0.9416,0.9415,0.9416
AUDUSD,20080618,145800,0.9416,0.9416,0.9416,0.9416
AUDUSD,20080618,145900,0.9416,0.9416,0.9415,0.9415
AUDUSD,20080618,150000,0.9415,0.9415,0.9413,0.9413
AUDUSD,20080618,150100,0.9413,0.9414,0.9412,0.9413
AUDUSD,20080618,150200,0.9414,0.9414,0.9412,0.9413
AUDUSD,20080618,150300,0.9414,0.9415,0.9413,0.9415
AUDUSD,20080618,150400,0.9414,0.9414,0.9413,0.9414
AUDUSD,20080618,150500,0.9415,0.9416,0.9414,0.9416
AUDUSD,20080618,150600,0.9416,0.9416,0.9416,0.9416
AUDUSD,20080618,150700,0.9415,0.9415,0.9414,0.9414
AUDUSD,20080618,150800,0.9414,0.9415,0.9414,0.9414
AUDUSD,20080618,150900,0.9415,0.9416,0.9415,0.9416
AUDUSD,20080618,151000,0.9415,0.9415,0.9414,0.9414
AUDUSD,20080618,151100,0.9414,0.9414,0.9414,0.9414
AUDUSD,20080618,151200,0.9415,0.9415,0.9415,0.9415
AUDUSD,20080618,151300,0.9415,0.9415,0.9414,0.9415
AUDUSD,20080618,151400,0.9415,0.9415,0.9415,0.9415
AUDUSD,20080618,151500,0.9415,0.9417,0.9414,0.9417
AUDUSD,20080618,151600,0.9416,0.9416,0.9415,0.9416
AUDUSD,20080618,151700,0.9416,0.9416,0.9414,0.9414
AUDUSD,20080618,151800,0.9415,0.9415,0.9414,0.9414
AUDUSD,20080618,151900,0.9415,0.9415,0.9413,0.9413
AUDUSD,20080618,152000,0.9412,0.9412,0.9409,0.9409
AUDUSD,20080618,152100,0.9408,0.9410,0.9408,0.9409
AUDUSD,20080618,152200,0.9410,0.9411,0.9409,0.9410
AUDUSD,20080618,152300,0.9411,0.9411,0.9410,0.9410
AUDUSD,20080618,152400,0.9410,0.9411,0.9410,0.9411
AUDUSD,20080618,152500,0.9411,0.9411,0.9411,0.9411
AUDUSD,20080618,152600,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080618,152700,0.9412,0.9413,0.9412,0.9413
AUDUSD,20080618,152800,0.9414,0.9414,0.9413,0.9414
AUDUSD,20080618,152900,0.9415,0.9415,0.9414,0.9414
AUDUSD,20080618,153000,0.9414,0.9415,0.9414,0.9415
AUDUSD,20080618,153100,0.9416,0.9416,0.9415,0.9415
AUDUSD,20080618,153200,0.9414,0.9415,0.9413,0.9415
AUDUSD,20080618,153300,0.9414,0.9414,0.9414,0.9414
AUDUSD,20080618,153400,0.9414,0.9415,0.9414,0.9415
AUDUSD,20080618,153500,0.9414,0.9415,0.9414,0.9414
AUDUSD,20080618,153600,0.9414,0.9415,0.9414,0.9415
AUDUSD,20080618,153700,0.9414,0.9414,0.9413,0.9414
AUDUSD,20080618,153800,0.9413,0.9413,0.9413,0.9413
AUDUSD,20080618,153900,0.9413,0.9413,0.9413,0.9413
AUDUSD,20080618,154000,0.9413,0.9413,0.9413,0.9413
AUDUSD,20080618,154100,0.9414,0.9414,0.9413,0.9413
AUDUSD,20080618,154200,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080618,154300,0.9411,0.9412,0.9411,0.9412
AUDUSD,20080618,154400,0.9412,0.9412,0.9410,0.9410
AUDUSD,20080618,154500,0.9410,0.9412,0.9410,0.9412
AUDUSD,20080618,154600,0.9411,0.9411,0.9410,0.9411
AUDUSD,20080618,154700,0.9410,0.9412,0.9410,0.9412
AUDUSD,20080618,154800,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080618,154900,0.9412,0.9413,0.9412,0.9412
AUDUSD,20080618,155000,0.9412,0.9412,0.9411,0.9412
AUDUSD,20080618,155100,0.9411,0.9412,0.9410,0.9410
AUDUSD,20080618,155200,0.9409,0.9410,0.9409,0.9410
AUDUSD,20080618,155300,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080618,155400,0.9410,0.9412,0.9410,0.9411
AUDUSD,20080618,155500,0.9412,0.9412,0.9411,0.9411
AUDUSD,20080618,155600,0.9411,0.9411,0.9410,0.9411
AUDUSD,20080618,155700,0.9412,0.9412,0.9411,0.9412
AUDUSD,20080618,155800,0.9413,0.9415,0.9413,0.9414
AUDUSD,20080618,155900,0.9414,0.9415,0.9414,0.9415
AUDUSD,20080618,160000,0.9414,0.9415,0.9414,0.9414
AUDUSD,20080618,160100,0.9415,0.9416,0.9415,0.9416
AUDUSD,20080618,160200,0.9416,0.9417,0.9416,0.9416
AUDUSD,20080618,160300,0.9415,0.9417,0.9415,0.9416
AUDUSD,20080618,160400,0.9416,0.9416,0.9415,0.9415
AUDUSD,20080618,160500,0.9415,0.9415,0.9415,0.9415
AUDUSD,20080618,160600,0.9415,0.9415,0.9414,0.9414
AUDUSD,20080618,160700,0.9414,0.9414,0.9414,0.9414
AUDUSD,20080618,160800,0.9414,0.9414,0.9413,0.9413
AUDUSD,20080618,160900,0.9413,0.9413,0.9412,0.9412
AUDUSD,20080618,161000,0.9413,0.9413,0.9412,0.9413
AUDUSD,20080618,161100,0.9413,0.9413,0.9411,0.9411
AUDUSD,20080618,161200,0.9410,0.9411,0.9410,0.9411
AUDUSD,20080618,161300,0.9411,0.9415,0.9411,0.9415
AUDUSD,20080618,161400,0.9414,0.9414,0.9413,0.9414
AUDUSD,20080618,161500,0.9415,0.9418,0.9415,0.9417
AUDUSD,20080618,161600,0.9417,0.9417,0.9416,0.9416
AUDUSD,20080618,161700,0.9416,0.9416,0.9414,0.9414
AUDUSD,20080618,161800,0.9414,0.9415,0.9414,0.9415
AUDUSD,20080618,161900,0.9415,0.9416,0.9415,0.9416
AUDUSD,20080618,162000,0.9416,0.9417,0.9416,0.9417
AUDUSD,20080618,162100,0.9416,0.9417,0.9416,0.9416
AUDUSD,20080618,162200,0.9416,0.9416,0.9414,0.9414
AUDUSD,20080618,162300,0.9414,0.9415,0.9414,0.9415
AUDUSD,20080618,162400,0.9415,0.9415,0.9415,0.9415
AUDUSD,20080618,162500,0.9415,0.9416,0.9415,0.9415
AUDUSD,20080618,162600,0.9415,0.9415,0.9414,0.9415
AUDUSD,20080618,162700,0.9415,0.9415,0.9415,0.9415
AUDUSD,20080618,162800,0.9415,0.9416,0.9414,0.9415
AUDUSD,20080618,162900,0.9415,0.9416,0.9413,0.9416
AUDUSD,20080618,163000,0.9417,0.9418,0.9416,0.9418
AUDUSD,20080618,163100,0.9417,0.9417,0.9417,0.9417
AUDUSD,20080618,163200,0.9417,0.9419,0.9417,0.9419
AUDUSD,20080618,163300,0.9418,0.9419,0.9418,0.9419
AUDUSD,20080618,163400,0.9420,0.9422,0.9420,0.9422
AUDUSD,20080618,163500,0.9421,0.9421,0.9420,0.9420
AUDUSD,20080618,163600,0.9421,0.9422,0.9419,0.9419
AUDUSD,20080618,163700,0.9418,0.9418,0.9415,0.9415
AUDUSD,20080618,163800,0.9414,0.9416,0.9414,0.9416
AUDUSD,20080618,163900,0.9417,0.9421,0.9416,0.9420
AUDUSD,20080618,164000,0.9420,0.9421,0.9420,0.9421
AUDUSD,20080618,164100,0.9421,0.9423,0.9421,0.9422
AUDUSD,20080618,164200,0.9423,0.9424,0.9423,0.9424
AUDUSD,20080618,164300,0.9424,0.9425,0.9424,0.9424
AUDUSD,20080618,164400,0.9425,0.9425,0.9424,0.9425
AUDUSD,20080618,164500,0.9426,0.9426,0.9423,0.9424
AUDUSD,20080618,164600,0.9424,0.9426,0.9424,0.9425
AUDUSD,20080618,164700,0.9424,0.9426,0.9424,0.9425
AUDUSD,20080618,164800,0.9425,0.9425,0.9424,0.9425
AUDUSD,20080618,164900,0.9426,0.9426,0.9425,0.9425
AUDUSD,20080618,165000,0.9425,0.9426,0.9425,0.9425
AUDUSD,20080618,165100,0.9426,0.9426,0.9426,0.9426
AUDUSD,20080618,165200,0.9426,0.9426,0.9425,0.9426
AUDUSD,20080618,165300,0.9425,0.9426,0.9424,0.9424
AUDUSD,20080618,165400,0.9425,0.9426,0.9425,0.9426
AUDUSD,20080618,165500,0.9426,0.9428,0.9426,0.9428
AUDUSD,20080618,165600,0.9429,0.9431,0.9428,0.9429
AUDUSD,20080618,165700,0.9428,0.9428,0.9426,0.9426
AUDUSD,20080618,165800,0.9425,0.9426,0.9425,0.9426
AUDUSD,20080618,165900,0.9426,0.9430,0.9426,0.9430
AUDUSD,20080618,170000,0.9429,0.9434,0.9429,0.9434
AUDUSD,20080618,170100,0.9435,0.9436,0.9434,0.9435
AUDUSD,20080618,170200,0.9435,0.9439,0.9435,0.9439
AUDUSD,20080618,170300,0.9438,0.9439,0.9437,0.9438
AUDUSD,20080618,170400,0.9437,0.9440,0.9437,0.9440
AUDUSD,20080618,170500,0.9439,0.9439,0.9436,0.9437
AUDUSD,20080618,170600,0.9437,0.9438,0.9436,0.9436
AUDUSD,20080618,170700,0.9435,0.9436,0.9435,0.9436
AUDUSD,20080618,170800,0.9436,0.9436,0.9434,0.9434
AUDUSD,20080618,170900,0.9435,0.9436,0.9435,0.9436
AUDUSD,20080618,171000,0.9435,0.9436,0.9434,0.9436
AUDUSD,20080618,171100,0.9436,0.9436,0.9436,0.9436
AUDUSD,20080618,171200,0.9436,0.9436,0.9436,0.9436
AUDUSD,20080618,171300,0.9436,0.9436,0.9435,0.9436
AUDUSD,20080618,171400,0.9436,0.9436,0.9435,0.9435
AUDUSD,20080618,171500,0.9435,0.9435,0.9434,0.9434
AUDUSD,20080618,171600,0.9434,0.9437,0.9434,0.9437
AUDUSD,20080618,171700,0.9438,0.9438,0.9435,0.9435
AUDUSD,20080618,171800,0.9435,0.9436,0.9435,0.9436
AUDUSD,20080618,171900,0.9436,0.9436,0.9436,0.9436
AUDUSD,20080618,172000,0.9436,0.9437,0.9435,0.9437
AUDUSD,20080618,172100,0.9436,0.9439,0.9436,0.9438
AUDUSD,20080618,172200,0.9439,0.9439,0.9438,0.9438
AUDUSD,20080618,172300,0.9438,0.9439,0.9438,0.9439
AUDUSD,20080618,172400,0.9438,0.9444,0.9438,0.9442
AUDUSD,20080618,172500,0.9441,0.9441,0.9440,0.9440
AUDUSD,20080618,172600,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080618,172700,0.9441,0.9443,0.9441,0.9443
AUDUSD,20080618,172800,0.9443,0.9443,0.9441,0.9441
AUDUSD,20080618,172900,0.9441,0.9441,0.9439,0.9440
AUDUSD,20080618,173000,0.9440,0.9440,0.9439,0.9439
AUDUSD,20080618,173100,0.9439,0.9440,0.9439,0.9440
AUDUSD,20080618,173200,0.9439,0.9440,0.9439,0.9439
AUDUSD,20080618,173300,0.9439,0.9440,0.9439,0.9440
AUDUSD,20080618,173400,0.9440,0.9440,0.9439,0.9439
AUDUSD,20080618,173500,0.9440,0.9440,0.9439,0.9439
AUDUSD,20080618,173600,0.9440,0.9440,0.9439,0.9440
AUDUSD,20080618,173700,0.9440,0.9440,0.9439,0.9439
AUDUSD,20080618,173800,0.9439,0.9440,0.9437,0.9437
AUDUSD,20080618,173900,0.9438,0.9438,0.9437,0.9437
AUDUSD,20080618,174000,0.9437,0.9439,0.9437,0.9439
AUDUSD,20080618,174100,0.9438,0.9439,0.9438,0.9439
AUDUSD,20080618,174200,0.9439,0.9439,0.9437,0.9437
AUDUSD,20080618,174300,0.9437,0.9437,0.9436,0.9437
AUDUSD,20080618,174400,0.9437,0.9437,0.9436,0.9436
AUDUSD,20080618,174500,0.9436,0.9438,0.9436,0.9438
AUDUSD,20080618,174600,0.9437,0.9438,0.9437,0.9438
AUDUSD,20080618,174700,0.9437,0.9437,0.9435,0.9436
AUDUSD,20080618,174800,0.9435,0.9437,0.9434,0.9437
AUDUSD,20080618,174900,0.9437,0.9438,0.9437,0.9438
AUDUSD,20080618,175000,0.9439,0.9439,0.9434,0.9435
AUDUSD,20080618,175100,0.9434,0.9435,0.9434,0.9434
AUDUSD,20080618,175200,0.9434,0.9435,0.9434,0.9435
AUDUSD,20080618,175300,0.9436,0.9438,0.9436,0.9438
AUDUSD,20080618,175400,0.9437,0.9438,0.9437,0.9438
AUDUSD,20080618,175500,0.9437,0.9438,0.9437,0.9437
AUDUSD,20080618,175600,0.9437,0.9440,0.9437,0.9439
AUDUSD,20080618,175700,0.9439,0.9439,0.9439,0.9439
AUDUSD,20080618,175800,0.9439,0.9440,0.9439,0.9439
AUDUSD,20080618,175900,0.9439,0.9439,0.9437,0.9437
AUDUSD,20080618,180000,0.9437,0.9438,0.9437,0.9438
AUDUSD,20080618,180100,0.9437,0.9438,0.9437,0.9437
AUDUSD,20080618,180200,0.9438,0.9438,0.9437,0.9438
AUDUSD,20080618,180300,0.9439,0.9440,0.9439,0.9440
AUDUSD,20080618,180400,0.9440,0.9441,0.9439,0.9441
AUDUSD,20080618,180500,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080618,180600,0.9440,0.9441,0.9440,0.9441
AUDUSD,20080618,180700,0.9441,0.9441,0.9439,0.9440
AUDUSD,20080618,180800,0.9439,0.9439,0.9439,0.9439
AUDUSD,20080618,180900,0.9439,0.9439,0.9438,0.9439
AUDUSD,20080618,181000,0.9438,0.9438,0.9438,0.9438
AUDUSD,20080618,181100,0.9437,0.9437,0.9436,0.9436
AUDUSD,20080618,181200,0.9435,0.9438,0.9435,0.9438
AUDUSD,20080618,181300,0.9439,0.9440,0.9438,0.9438
AUDUSD,20080618,181400,0.9438,0.9439,0.9438,0.9438
AUDUSD,20080618,181500,0.9438,0.9438,0.9437,0.9437
AUDUSD,20080618,181600,0.9436,0.9437,0.9436,0.9436
AUDUSD,20080618,181700,0.9437,0.9437,0.9436,0.9437
AUDUSD,20080618,181800,0.9436,0.9437,0.9436,0.9437
AUDUSD,20080618,181900,0.9436,0.9437,0.9436,0.9437
AUDUSD,20080618,182000,0.9437,0.9437,0.9435,0.9435
AUDUSD,20080618,182100,0.9434,0.9434,0.9434,0.9434
AUDUSD,20080618,182200,0.9434,0.9437,0.9434,0.9437
AUDUSD,20080618,182300,0.9437,0.9437,0.9437,0.9437
AUDUSD,20080618,182400,0.9437,0.9438,0.9437,0.9437
AUDUSD,20080618,182500,0.9436,0.9436,0.9436,0.9436
AUDUSD,20080618,182600,0.9435,0.9436,0.9434,0.9434
AUDUSD,20080618,182700,0.9434,0.9434,0.9434,0.9434
AUDUSD,20080618,182800,0.9435,0.9435,0.9435,0.9435
AUDUSD,20080618,182900,0.9435,0.9435,0.9434,0.9435
AUDUSD,20080618,183000,0.9435,0.9439,0.9435,0.9439
AUDUSD,20080618,183100,0.9441,0.9441,0.9436,0.9437
AUDUSD,20080618,183200,0.9437,0.9437,0.9436,0.9437
AUDUSD,20080618,183300,0.9436,0.9439,0.9436,0.9439
AUDUSD,20080618,183400,0.9438,0.9438,0.9436,0.9436
AUDUSD,20080618,183500,0.9435,0.9439,0.9435,0.9438
AUDUSD,20080618,183600,0.9439,0.9439,0.9438,0.9439
AUDUSD,20080618,183700,0.9439,0.9441,0.9439,0.9440
AUDUSD,20080618,183800,0.9440,0.9440,0.9440,0.9440
AUDUSD,20080618,183900,0.9439,0.9439,0.9439,0.9439
AUDUSD,20080618,184000,0.9440,0.9440,0.9438,0.9438
AUDUSD,20080618,184100,0.9438,0.9439,0.9438,0.9439
AUDUSD,20080618,184200,0.9438,0.9439,0.9438,0.9439
AUDUSD,20080618,184300,0.9439,0.9439,0.9439,0.9439
AUDUSD,20080618,184400,0.9440,0.9440,0.9440,0.9440
AUDUSD,20080618,184500,0.9439,0.9439,0.9439,0.9439
AUDUSD,20080618,184600,0.9439,0.9440,0.9438,0.9438
AUDUSD,20080618,184700,0.9437,0.9437,0.9437,0.9437
AUDUSD,20080618,184800,0.9436,0.9437,0.9436,0.9436
AUDUSD,20080618,184900,0.9435,0.9436,0.9435,0.9436
AUDUSD,20080618,185000,0.9435,0.9436,0.9435,0.9435
AUDUSD,20080618,185100,0.9436,0.9436,0.9436,0.9436
AUDUSD,20080618,185200,0.9436,0.9436,0.9435,0.9435
AUDUSD,20080618,185300,0.9436,0.9436,0.9436,0.9436
AUDUSD,20080618,185400,0.9437,0.9440,0.9437,0.9437
AUDUSD,20080618,185500,0.9438,0.9438,0.9438,0.9438
AUDUSD,20080618,185600,0.9439,0.9440,0.9439,0.9440
AUDUSD,20080618,185700,0.9440,0.9440,0.9440,0.9440
AUDUSD,20080618,185800,0.9441,0.9443,0.9441,0.9443
AUDUSD,20080618,185900,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080618,190000,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080618,190100,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080618,190200,0.9444,0.9445,0.9444,0.9445
AUDUSD,20080618,190300,0.9445,0.9446,0.9445,0.9445
AUDUSD,20080618,190400,0.9445,0.9446,0.9445,0.9446
AUDUSD,20080618,190500,0.9445,0.9447,0.9445,0.9447
AUDUSD,20080618,190600,0.9447,0.9447,0.9446,0.9446
AUDUSD,20080618,190700,0.9446,0.9448,0.9446,0.9448
AUDUSD,20080618,190800,0.9447,0.9448,0.9447,0.9448
AUDUSD,20080618,190900,0.9447,0.9448,0.9447,0.9448
AUDUSD,20080618,191000,0.9448,0.9448,0.9448,0.9448
AUDUSD,20080618,191100,0.9448,0.9449,0.9448,0.9448
AUDUSD,20080618,191200,0.9449,0.9451,0.9449,0.9450
AUDUSD,20080618,191300,0.9451,0.9451,0.9450,0.9450
AUDUSD,20080618,191400,0.9451,0.9451,0.9449,0.9449
AUDUSD,20080618,191500,0.9448,0.9449,0.9448,0.9448
AUDUSD,20080618,191600,0.9449,0.9450,0.9449,0.9450
AUDUSD,20080618,191700,0.9449,0.9451,0.9449,0.9450
AUDUSD,20080618,191800,0.9451,0.9451,0.9449,0.9449
AUDUSD,20080618,191900,0.9450,0.9450,0.9449,0.9450
AUDUSD,20080618,192000,0.9451,0.9451,0.9450,0.9450
AUDUSD,20080618,192100,0.9451,0.9451,0.9450,0.9451
AUDUSD,20080618,192200,0.9452,0.9453,0.9452,0.9453
AUDUSD,20080618,192300,0.9453,0.9453,0.9453,0.9453
AUDUSD,20080618,192400,0.9453,0.9454,0.9453,0.9453
AUDUSD,20080618,192500,0.9453,0.9454,0.9453,0.9453
AUDUSD,20080618,192600,0.9454,0.9454,0.9453,0.9453
AUDUSD,20080618,192700,0.9454,0.9461,0.9454,0.9459
AUDUSD,20080618,192800,0.9458,0.9458,0.9456,0.9457
AUDUSD,20080618,192900,0.9458,0.9460,0.9457,0.9460
AUDUSD,20080618,193000,0.9460,0.9460,0.9460,0.9460
AUDUSD,20080618,193100,0.9459,0.9459,0.9459,0.9459
AUDUSD,20080618,193200,0.9459,0.9461,0.9458,0.9460
AUDUSD,20080618,193300,0.9461,0.9462,0.9461,0.9462
AUDUSD,20080618,193400,0.9461,0.9462,0.9460,0.9461
AUDUSD,20080618,193500,0.9461,0.9464,0.9460,0.9464
AUDUSD,20080618,193600,0.9463,0.9463,0.9462,0.9463
AUDUSD,20080618,193700,0.9462,0.9462,0.9461,0.9461
AUDUSD,20080618,193800,0.9460,0.9461,0.9460,0.9461
AUDUSD,20080618,193900,0.9461,0.9461,0.9460,0.9460
AUDUSD,20080618,194000,0.9460,0.9463,0.9460,0.9462
AUDUSD,20080618,194100,0.9463,0.9463,0.9463,0.9463
AUDUSD,20080618,194200,0.9463,0.9463,0.9463,0.9463
AUDUSD,20080618,194300,0.9463,0.9463,0.9462,0.9463
AUDUSD,20080618,194400,0.9463,0.9463,0.9463,0.9463
AUDUSD,20080618,194500,0.9463,0.9464,0.9463,0.9463
AUDUSD,20080618,194600,0.9463,0.9463,0.9461,0.9461
AUDUSD,20080618,194700,0.9461,0.9461,0.9461,0.9461
AUDUSD,20080618,194800,0.9461,0.9461,0.9460,0.9460
AUDUSD,20080618,194900,0.9460,0.9460,0.9460,0.9460
AUDUSD,20080618,195000,0.9460,0.9460,0.9458,0.9458
AUDUSD,20080618,195100,0.9459,0.9459,0.9458,0.9458
AUDUSD,20080618,195200,0.9458,0.9459,0.9458,0.9459
AUDUSD,20080618,195300,0.9458,0.9460,0.9458,0.9459
AUDUSD,20080618,195400,0.9459,0.9459,0.9458,0.9459
AUDUSD,20080618,195500,0.9459,0.9459,0.9458,0.9459
AUDUSD,20080618,195600,0.9460,0.9460,0.9459,0.9459
AUDUSD,20080618,195700,0.9458,0.9459,0.9458,0.9459
AUDUSD,20080618,195800,0.9459,0.9459,0.9458,0.9458
AUDUSD,20080618,195900,0.9458,0.9458,0.9456,0.9456
AUDUSD,20080618,200000,0.9456,0.9456,0.9455,0.9455
AUDUSD,20080618,200100,0.9454,0.9454,0.9452,0.9452
AUDUSD,20080618,200200,0.9451,0.9455,0.9451,0.9455
AUDUSD,20080618,200300,0.9454,0.9455,0.9454,0.9455
AUDUSD,20080618,200400,0.9455,0.9455,0.9455,0.9455
AUDUSD,20080618,200500,0.9454,0.9459,0.9454,0.9459
AUDUSD,20080618,200600,0.9460,0.9463,0.9460,0.9463
AUDUSD,20080618,200700,0.9462,0.9462,0.9460,0.9460
AUDUSD,20080618,200800,0.9460,0.9460,0.9459,0.9460
AUDUSD,20080618,200900,0.9460,0.9461,0.9460,0.9461
AUDUSD,20080618,201000,0.9461,0.9461,0.9461,0.9461
AUDUSD,20080618,201100,0.9462,0.9462,0.9462,0.9462
AUDUSD,20080618,201200,0.9462,0.9463,0.9462,0.9463
AUDUSD,20080618,201300,0.9464,0.9464,0.9463,0.9463
AUDUSD,20080618,201400,0.9463,0.9464,0.9463,0.9463
AUDUSD,20080618,201500,0.9463,0.9463,0.9462,0.9462
AUDUSD,20080618,201600,0.9463,0.9463,0.9462,0.9462
AUDUSD,20080618,201700,0.9462,0.9462,0.9462,0.9462
AUDUSD,20080618,201800,0.9463,0.9463,0.9461,0.9461
AUDUSD,20080618,201900,0.9461,0.9461,0.9461,0.9461
AUDUSD,20080618,202000,0.9461,0.9462,0.9460,0.9460
AUDUSD,20080618,202100,0.9460,0.9461,0.9460,0.9461
AUDUSD,20080618,202200,0.9461,0.9461,0.9461,0.9461
AUDUSD,20080618,202300,0.9461,0.9461,0.9460,0.9461
AUDUSD,20080618,202400,0.9461,0.9461,0.9460,0.9460
AUDUSD,20080618,202500,0.9460,0.9461,0.9460,0.9461
AUDUSD,20080618,202600,0.9461,0.9462,0.9461,0.9462
AUDUSD,20080618,202700,0.9462,0.9463,0.9462,0.9463
AUDUSD,20080618,202800,0.9464,0.9465,0.9464,0.9464
AUDUSD,20080618,202900,0.9465,0.9465,0.9464,0.9464
AUDUSD,20080618,203000,0.9464,0.9465,0.9463,0.9463
AUDUSD,20080618,203100,0.9463,0.9463,0.9462,0.9463
AUDUSD,20080618,203200,0.9464,0.9464,0.9463,0.9464
AUDUSD,20080618,203300,0.9464,0.9464,0.9461,0.9462
AUDUSD,20080618,203400,0.9461,0.9463,0.9461,0.9463
AUDUSD,20080618,203500,0.9462,0.9463,0.9462,0.9463
AUDUSD,20080618,203600,0.9462,0.9462,0.9462,0.9462
AUDUSD,20080618,203700,0.9462,0.9462,0.9461,0.9462
AUDUSD,20080618,203800,0.9461,0.9461,0.9459,0.9459
AUDUSD,20080618,203900,0.9458,0.9458,0.9458,0.9458
AUDUSD,20080618,204000,0.9458,0.9458,0.9456,0.9456
AUDUSD,20080618,204100,0.9455,0.9458,0.9455,0.9458
AUDUSD,20080618,204200,0.9459,0.9459,0.9459,0.9459
AUDUSD,20080618,204300,0.9459,0.9462,0.9459,0.9462
AUDUSD,20080618,204400,0.9461,0.9462,0.9461,0.9462
AUDUSD,20080618,204500,0.9462,0.9462,0.9462,0.9462
AUDUSD,20080618,204600,0.9462,0.9462,0.9462,0.9462
AUDUSD,20080618,204700,0.9462,0.9463,0.9462,0.9463
AUDUSD,20080618,204800,0.9463,0.9463,0.9462,0.9462
AUDUSD,20080618,204900,0.9461,0.9462,0.9461,0.9462
AUDUSD,20080618,205000,0.9461,0.9464,0.9461,0.9464
AUDUSD,20080618,205100,0.9464,0.9465,0.9464,0.9465
AUDUSD,20080618,205200,0.9465,0.9465,0.9464,0.9465
AUDUSD,20080618,205300,0.9465,0.9465,0.9463,0.9463
AUDUSD,20080618,205400,0.9463,0.9463,0.9463,0.9463
AUDUSD,20080618,205500,0.9463,0.9464,0.9462,0.9464
AUDUSD,20080618,205600,0.9465,0.9466,0.9465,0.9466
AUDUSD,20080618,205700,0.9466,0.9466,0.9465,0.9466
AUDUSD,20080618,205800,0.9466,0.9466,0.9466,0.9466
AUDUSD,20080618,205900,0.9466,0.9466,0.9465,0.9465
AUDUSD,20080618,210000,0.9466,0.9467,0.9466,0.9466
AUDUSD,20080618,210100,0.9466,0.9467,0.9466,0.9466
AUDUSD,20080618,210200,0.9466,0.9466,0.9466,0.9466
AUDUSD,20080618,210300,0.9467,0.9470,0.9467,0.9469
AUDUSD,20080618,210400,0.9469,0.9469,0.9468,0.9468
AUDUSD,20080618,210500,0.9468,0.9469,0.9468,0.9469
AUDUSD,20080618,210600,0.9469,0.9469,0.9467,0.9467
AUDUSD,20080618,210700,0.9466,0.9467,0.9464,0.9464
AUDUSD,20080618,210800,0.9464,0.9464,0.9464,0.9464
AUDUSD,20080618,210900,0.9464,0.9464,0.9464,0.9464
AUDUSD,20080618,211000,0.9464,0.9465,0.9464,0.9464
AUDUSD,20080618,211100,0.9464,0.9465,0.9464,0.9465
AUDUSD,20080618,211200,0.9464,0.9464,0.9464,0.9464
AUDUSD,20080618,211300,0.9464,0.9465,0.9464,0.9465
AUDUSD,20080618,211400,0.9465,0.9465,0.9465,0.9465
AUDUSD,20080618,211500,0.9464,0.9464,0.9457,0.9458
AUDUSD,20080618,211600,0.9459,0.9462,0.9459,0.9461
AUDUSD,20080618,211700,0.9461,0.9461,0.9461,0.9461
AUDUSD,20080618,211800,0.9460,0.9460,0.9459,0.9459
AUDUSD,20080618,211900,0.9459,0.9460,0.9459,0.9460
AUDUSD,20080618,212000,0.9460,0.9460,0.9459,0.9459
AUDUSD,20080618,212100,0.9459,0.9459,0.9459,0.9459
AUDUSD,20080618,212200,0.9459,0.9459,0.9459,0.9459
AUDUSD,20080618,212300,0.9459,0.9459,0.9459,0.9459
AUDUSD,20080618,212400,0.9459,0.9459,0.9459,0.9459
AUDUSD,20080618,212500,0.9459,0.9459,0.9458,0.9459
AUDUSD,20080618,212600,0.9458,0.9459,0.9458,0.9459
AUDUSD,20080618,212700,0.9459,0.9459,0.9459,0.9459
AUDUSD,20080618,212800,0.9459,0.9459,0.9459,0.9459
AUDUSD,20080618,212900,0.9459,0.9459,0.9459,0.9459
AUDUSD,20080618,213000,0.9459,0.9459,0.9459,0.9459
AUDUSD,20080618,213100,0.9459,0.9460,0.9459,0.9460
AUDUSD,20080618,213200,0.9460,0.9460,0.9460,0.9460
AUDUSD,20080618,213300,0.9460,0.9462,0.9460,0.9462
AUDUSD,20080618,213400,0.9462,0.9463,0.9462,0.9462
AUDUSD,20080618,213500,0.9462,0.9462,0.9462,0.9462
AUDUSD,20080618,213600,0.9462,0.9462,0.9462,0.9462
AUDUSD,20080618,213700,0.9462,0.9462,0.9462,0.9462
AUDUSD,20080618,213800,0.9462,0.9462,0.9462,0.9462
AUDUSD,20080618,213900,0.9462,0.9462,0.9461,0.9462
AUDUSD,20080618,214000,0.9462,0.9462,0.9461,0.9461
AUDUSD,20080618,214100,0.9461,0.9461,0.9460,0.9461
AUDUSD,20080618,214200,0.9462,0.9462,0.9461,0.9461
AUDUSD,20080618,214300,0.9461,0.9461,0.9460,0.9460
AUDUSD,20080618,214400,0.9459,0.9460,0.9459,0.9459
AUDUSD,20080618,214500,0.9460,0.9460,0.9460,0.9460
AUDUSD,20080618,214600,0.9460,0.9461,0.9460,0.9461
AUDUSD,20080618,214700,0.9461,0.9462,0.9461,0.9462
AUDUSD,20080618,214800,0.9461,0.9462,0.9461,0.9462
AUDUSD,20080618,214900,0.9461,0.9462,0.9461,0.9461
AUDUSD,20080618,215000,0.9461,0.9462,0.9461,0.9461
AUDUSD,20080618,215100,0.9461,0.9464,0.9461,0.9462
AUDUSD,20080618,215200,0.9462,0.9462,0.9462,0.9462
AUDUSD,20080618,215300,0.9461,0.9462,0.9461,0.9462
AUDUSD,20080618,215400,0.9462,0.9462,0.9462,0.9462
AUDUSD,20080618,215500,0.9463,0.9463,0.9463,0.9463
AUDUSD,20080618,215600,0.9463,0.9463,0.9463,0.9463
AUDUSD,20080618,215700,0.9464,0.9465,0.9464,0.9464
AUDUSD,20080618,215800,0.9464,0.9464,0.9464,0.9464
AUDUSD,20080618,215900,0.9464,0.9464,0.9464,0.9464
AUDUSD,20080618,220000,0.9464,0.9464,0.9463,0.9463
AUDUSD,20080618,220100,0.9463,0.9463,0.9463,0.9463
AUDUSD,20080618,220200,0.9463,0.9463,0.9462,0.9463
AUDUSD,20080618,220300,0.9463,0.9463,0.9461,0.9461
AUDUSD,20080618,220400,0.9461,0.9461,0.9461,0.9461
AUDUSD,20080618,220500,0.9462,0.9462,0.9461,0.9461
AUDUSD,20080618,220600,0.9461,0.9461,0.9461,0.9461
AUDUSD,20080618,220700,0.9462,0.9463,0.9462,0.9463
AUDUSD,20080618,220800,0.9463,0.9464,0.9463,0.9464
AUDUSD,20080618,220900,0.9464,0.9464,0.9464,0.9464
AUDUSD,20080618,221000,0.9464,0.9465,0.9464,0.9465
AUDUSD,20080618,221100,0.9465,0.9465,0.9464,0.9464
AUDUSD,20080618,221200,0.9465,0.9465,0.9464,0.9465
AUDUSD,20080618,221300,0.9465,0.9465,0.9464,0.9464
AUDUSD,20080618,221400,0.9464,0.9464,0.9464,0.9464
AUDUSD,20080618,221500,0.9464,0.9464,0.9464,0.9464
AUDUSD,20080618,221600,0.9464,0.9464,0.9464,0.9464
AUDUSD,20080618,221700,0.9464,0.9464,0.9464,0.9464
AUDUSD,20080618,221800,0.9464,0.9465,0.9464,0.9465
AUDUSD,20080618,221900,0.9465,0.9465,0.9465,0.9465
AUDUSD,20080618,222000,0.9465,0.9465,0.9465,0.9465
AUDUSD,20080618,222100,0.9466,0.9466,0.9465,0.9465
AUDUSD,20080618,222200,0.9466,0.9467,0.9466,0.9466
AUDUSD,20080618,222300,0.9466,0.9466,0.9466,0.9466
AUDUSD,20080618,222400,0.9467,0.9467,0.9466,0.9467
AUDUSD,20080618,222500,0.9467,0.9467,0.9467,0.9467
AUDUSD,20080618,222600,0.9467,0.9467,0.9467,0.9467
AUDUSD,20080618,222700,0.9467,0.9467,0.9467,0.9467
AUDUSD,20080618,222800,0.9468,0.9469,0.9468,0.9468
AUDUSD,20080618,222900,0.9469,0.9469,0.9467,0.9467
AUDUSD,20080618,223000,0.9467,0.9467,0.9467,0.9467
AUDUSD,20080618,223100,0.9467,0.9469,0.9467,0.9469
AUDUSD,20080618,223200,0.9469,0.9471,0.9469,0.9471
AUDUSD,20080618,223300,0.9470,0.9470,0.9470,0.9470
AUDUSD,20080618,223400,0.9470,0.9471,0.9470,0.9470
AUDUSD,20080618,223500,0.9469,0.9470,0.9469,0.9470
AUDUSD,20080618,223600,0.9470,0.9471,0.9470,0.9470
AUDUSD,20080618,223700,0.9470,0.9470,0.9470,0.9470
AUDUSD,20080618,223800,0.9470,0.9470,0.9470,0.9470
AUDUSD,20080618,223900,0.9469,0.9470,0.9469,0.9470
AUDUSD,20080618,224000,0.9470,0.9470,0.9470,0.9470
AUDUSD,20080618,224100,0.9470,0.9470,0.9470,0.9470
AUDUSD,20080618,224200,0.9470,0.9470,0.9468,0.9468
AUDUSD,20080618,224300,0.9467,0.9467,0.9467,0.9467
AUDUSD,20080618,224400,0.9467,0.9467,0.9466,0.9467
AUDUSD,20080618,224500,0.9467,0.9467,0.9466,0.9467
AUDUSD,20080618,224600,0.9467,0.9467,0.9467,0.9467
AUDUSD,20080618,224700,0.9467,0.9467,0.9467,0.9467
AUDUSD,20080618,224800,0.9467,0.9468,0.9467,0.9468
AUDUSD,20080618,224900,0.9469,0.9469,0.9469,0.9469
AUDUSD,20080618,225000,0.9470,0.9470,0.9469,0.9469
AUDUSD,20080618,225100,0.9469,0.9470,0.9469,0.9470
AUDUSD,20080618,225200,0.9470,0.9470,0.9470,0.9470
AUDUSD,20080618,225300,0.9470,0.9470,0.9469,0.9469
AUDUSD,20080618,225400,0.9468,0.9468,0.9467,0.9468
AUDUSD,20080618,225500,0.9468,0.9469,0.9468,0.9468
AUDUSD,20080618,225600,0.9468,0.9469,0.9468,0.9469
AUDUSD,20080618,225700,0.9469,0.9469,0.9468,0.9468
AUDUSD,20080618,225800,0.9468,0.9468,0.9468,0.9468
AUDUSD,20080618,225900,0.9468,0.9469,0.9468,0.9469
AUDUSD,20080618,230000,0.9470,0.9470,0.9469,0.9469
AUDUSD,20080618,230100,0.9469,0.9470,0.9469,0.9470
AUDUSD,20080618,230200,0.9469,0.9469,0.9469,0.9469
AUDUSD,20080618,230300,0.9469,0.9469,0.9469,0.9469
AUDUSD,20080618,230400,0.9469,0.9469,0.9468,0.9469
AUDUSD,20080618,230500,0.9469,0.9470,0.9469,0.9470
AUDUSD,20080618,230600,0.9470,0.9470,0.9469,0.9469
AUDUSD,20080618,230700,0.9468,0.9469,0.9468,0.9469
AUDUSD,20080618,230800,0.9468,0.9468,0.9468,0.9468
AUDUSD,20080618,230900,0.9468,0.9468,0.9467,0.9468
AUDUSD,20080618,231000,0.9468,0.9468,0.9468,0.9468
AUDUSD,20080618,231100,0.9468,0.9468,0.9468,0.9468
AUDUSD,20080618,231200,0.9468,0.9468,0.9468,0.9468
AUDUSD,20080618,231300,0.9468,0.9468,0.9468,0.9468
AUDUSD,20080618,231400,0.9468,0.9468,0.9468,0.9468
AUDUSD,20080618,231500,0.9467,0.9468,0.9467,0.9467
AUDUSD,20080618,231600,0.9467,0.9467,0.9467,0.9467
AUDUSD,20080618,231700,0.9467,0.9467,0.9467,0.9467
AUDUSD,20080618,231800,0.9467,0.9468,0.9467,0.9467
AUDUSD,20080618,231900,0.9467,0.9468,0.9467,0.9468
AUDUSD,20080618,232000,0.9467,0.9467,0.9466,0.9466
AUDUSD,20080618,232100,0.9465,0.9465,0.9463,0.9463
AUDUSD,20080618,232200,0.9462,0.9463,0.9462,0.9462
AUDUSD,20080618,232300,0.9463,0.9463,0.9463,0.9463
AUDUSD,20080618,232400,0.9463,0.9463,0.9463,0.9463
AUDUSD,20080618,232500,0.9463,0.9463,0.9463,0.9463
AUDUSD,20080618,232600,0.9464,0.9464,0.9463,0.9463
AUDUSD,20080618,232700,0.9463,0.9463,0.9463,0.9463
AUDUSD,20080618,232800,0.9463,0.9463,0.9463,0.9463
AUDUSD,20080618,232900,0.9463,0.9463,0.9463,0.9463
AUDUSD,20080618,233000,0.9463,0.9463,0.9463,0.9463
AUDUSD,20080618,233100,0.9463,0.9463,0.9463,0.9463
AUDUSD,20080618,233200,0.9463,0.9463,0.9463,0.9463
AUDUSD,20080618,233300,0.9463,0.9463,0.9463,0.9463
AUDUSD,20080618,233400,0.9463,0.9464,0.9463,0.9463
AUDUSD,20080618,233500,0.9463,0.9464,0.9463,0.9464
AUDUSD,20080618,233600,0.9463,0.9463,0.9463,0.9463
AUDUSD,20080618,233700,0.9463,0.9463,0.9462,0.9462
AUDUSD,20080618,233800,0.9461,0.9462,0.9461,0.9462
AUDUSD,20080618,233900,0.9462,0.9462,0.9461,0.9462
AUDUSD,20080618,234000,0.9461,0.9461,0.9461,0.9461
AUDUSD,20080618,234100,0.9461,0.9461,0.9461,0.9461
AUDUSD,20080618,234200,0.9461,0.9461,0.9460,0.9460
AUDUSD,20080618,234300,0.9460,0.9460,0.9460,0.9460
AUDUSD,20080618,234400,0.9460,0.9460,0.9460,0.9460
AUDUSD,20080618,234500,0.9459,0.9460,0.9459,0.9460
AUDUSD,20080618,234600,0.9460,0.9460,0.9460,0.9460
AUDUSD,20080618,234700,0.9460,0.9460,0.9460,0.9460
AUDUSD,20080618,234800,0.9460,0.9460,0.9460,0.9460
AUDUSD,20080618,234900,0.9460,0.9460,0.9460,0.9460
AUDUSD,20080618,235000,0.9460,0.9462,0.9460,0.9461
AUDUSD,20080618,235100,0.9461,0.9461,0.9461,0.9461
AUDUSD,20080618,235200,0.9461,0.9461,0.9461,0.9461
AUDUSD,20080618,235300,0.9461,0.9461,0.9460,0.9460
AUDUSD,20080618,235400,0.9460,0.9460,0.9459,0.9459
AUDUSD,20080618,235500,0.9459,0.9459,0.9459,0.9459
AUDUSD,20080618,235600,0.9459,0.9459,0.9459,0.9459
AUDUSD,20080618,235700,0.9459,0.9459,0.9459,0.9459
AUDUSD,20080618,235800,0.9459,0.9459,0.9459,0.9459
AUDUSD,20080618,235900,0.9459,0.9459,0.9458,0.9459
AUDUSD,20080619,000000,0.9458,0.9459,0.9458,0.9459
AUDJPY,20080618,000100,101.88,101.88,101.88,101.88
AUDJPY,20080618,000200,101.87,101.87,101.87,101.87
AUDJPY,20080618,000300,101.87,101.87,101.87,101.87
AUDJPY,20080618,000400,101.87,101.87,101.87,101.87
AUDJPY,20080618,000500,101.87,101.87,101.87,101.87
AUDJPY,20080618,000600,101.87,101.87,101.87,101.87
AUDJPY,20080618,000700,101.87,101.87,101.86,101.86
AUDJPY,20080618,000800,101.86,101.86,101.86,101.86
AUDJPY,20080618,000900,101.87,101.87,101.86,101.86
AUDJPY,20080618,001000,101.87,101.87,101.85,101.85
AUDJPY,20080618,001100,101.85,101.85,101.85,101.85
AUDJPY,20080618,001200,101.86,101.86,101.86,101.86
AUDJPY,20080618,001300,101.86,101.86,101.86,101.86
AUDJPY,20080618,001400,101.86,101.86,101.86,101.86
AUDJPY,20080618,001500,101.86,101.86,101.86,101.86
AUDJPY,20080618,001600,101.86,101.86,101.85,101.86
AUDJPY,20080618,001700,101.85,101.85,101.83,101.83
AUDJPY,20080618,001800,101.84,101.84,101.84,101.84
AUDJPY,20080618,001900,101.85,101.85,101.85,101.85
AUDJPY,20080618,002000,101.85,101.85,101.85,101.85
AUDJPY,20080618,002100,101.85,101.85,101.85,101.85
AUDJPY,20080618,002200,101.85,101.85,101.85,101.85
AUDJPY,20080618,002300,101.84,101.84,101.84,101.84
AUDJPY,20080618,002400,101.85,101.85,101.84,101.85
AUDJPY,20080618,002500,101.85,101.85,101.85,101.85
AUDJPY,20080618,002600,101.85,101.85,101.85,101.85
AUDJPY,20080618,002700,101.86,101.87,101.86,101.86
AUDJPY,20080618,002800,101.85,101.85,101.85,101.85
AUDJPY,20080618,002900,101.85,101.85,101.85,101.85
AUDJPY,20080618,003000,101.85,101.85,101.85,101.85
AUDJPY,20080618,003100,101.85,101.86,101.85,101.86
AUDJPY,20080618,003200,101.86,101.86,101.85,101.85
AUDJPY,20080618,003300,101.86,101.86,101.85,101.85
AUDJPY,20080618,003400,101.86,101.86,101.86,101.86
AUDJPY,20080618,003500,101.86,101.86,101.86,101.86
AUDJPY,20080618,003600,101.86,101.86,101.86,101.86
AUDJPY,20080618,003700,101.86,101.87,101.86,101.86
AUDJPY,20080618,003800,101.87,101.87,101.87,101.87
AUDJPY,20080618,003900,101.87,101.87,101.86,101.86
AUDJPY,20080618,004000,101.86,101.88,101.86,101.88
AUDJPY,20080618,004100,101.88,101.88,101.88,101.88
AUDJPY,20080618,004200,101.89,101.90,101.89,101.90
AUDJPY,20080618,004300,101.91,101.91,101.90,101.91
AUDJPY,20080618,004400,101.91,101.91,101.91,101.91
AUDJPY,20080618,004500,101.91,101.91,101.91,101.91
AUDJPY,20080618,004600,101.91,101.91,101.91,101.91
AUDJPY,20080618,004700,101.91,101.91,101.91,101.91
AUDJPY,20080618,004800,101.90,101.90,101.89,101.89
AUDJPY,20080618,004900,101.89,101.89,101.89,101.89
AUDJPY,20080618,005000,101.90,101.90,101.90,101.90
AUDJPY,20080618,005100,101.89,101.90,101.87,101.90
AUDJPY,20080618,005200,101.91,101.92,101.91,101.92
AUDJPY,20080618,005300,101.92,101.92,101.91,101.91
AUDJPY,20080618,005400,101.90,101.91,101.90,101.91
AUDJPY,20080618,005500,101.91,101.91,101.91,101.91
AUDJPY,20080618,005600,101.90,101.90,101.90,101.90
AUDJPY,20080618,005700,101.90,101.90,101.89,101.89
AUDJPY,20080618,005800,101.89,101.90,101.89,101.90
AUDJPY,20080618,005900,101.91,101.92,101.91,101.92
AUDJPY,20080618,010000,101.93,101.94,101.93,101.93
AUDJPY,20080618,010100,101.94,101.94,101.93,101.93
AUDJPY,20080618,010200,101.92,101.92,101.91,101.91
AUDJPY,20080618,010300,101.91,101.91,101.91,101.91
AUDJPY,20080618,010400,101.92,101.92,101.92,101.92
AUDJPY,20080618,010500,101.92,101.93,101.92,101.92
AUDJPY,20080618,010600,101.93,101.94,101.93,101.93
AUDJPY,20080618,010700,101.93,101.94,101.93,101.93
AUDJPY,20080618,010800,101.94,101.94,101.93,101.93
AUDJPY,20080618,010900,101.92,101.93,101.92,101.93
AUDJPY,20080618,011000,101.92,101.92,101.92,101.92
AUDJPY,20080618,011100,101.92,101.93,101.92,101.93
AUDJPY,20080618,011200,101.93,101.93,101.93,101.93
AUDJPY,20080618,011300,101.93,101.93,101.93,101.93
AUDJPY,20080618,011400,101.93,101.93,101.93,101.93
AUDJPY,20080618,011500,101.92,101.92,101.92,101.92
AUDJPY,20080618,011600,101.92,101.93,101.92,101.93
AUDJPY,20080618,011700,101.92,101.92,101.89,101.89
AUDJPY,20080618,011800,101.88,101.89,101.88,101.89
AUDJPY,20080618,011900,101.90,101.90,101.89,101.89
AUDJPY,20080618,012000,101.88,101.88,101.86,101.86
AUDJPY,20080618,012100,101.87,101.87,101.87,101.87
AUDJPY,20080618,012200,101.87,101.88,101.87,101.87
AUDJPY,20080618,012300,101.88,101.88,101.86,101.86
AUDJPY,20080618,012400,101.86,101.86,101.86,101.86
AUDJPY,20080618,012500,101.87,101.88,101.86,101.86
AUDJPY,20080618,012600,101.87,101.89,101.87,101.88
AUDJPY,20080618,012700,101.88,101.88,101.88,101.88
AUDJPY,20080618,012800,101.87,101.88,101.87,101.88
AUDJPY,20080618,012900,101.88,101.88,101.88,101.88
AUDJPY,20080618,013000,101.88,101.88,101.88,101.88
AUDJPY,20080618,013100,101.87,101.87,101.86,101.86
AUDJPY,20080618,013200,101.85,101.85,101.83,101.83
AUDJPY,20080618,013300,101.84,101.84,101.80,101.83
AUDJPY,20080618,013400,101.84,101.86,101.84,101.86
AUDJPY,20080618,013500,101.84,101.86,101.84,101.85
AUDJPY,20080618,013600,101.86,101.86,101.85,101.85
AUDJPY,20080618,013700,101.84,101.85,101.84,101.85
AUDJPY,20080618,013800,101.85,101.85,101.85,101.85
AUDJPY,20080618,013900,101.86,101.86,101.84,101.84
AUDJPY,20080618,014000,101.85,101.85,101.85,101.85
AUDJPY,20080618,014100,101.85,101.85,101.85,101.85
AUDJPY,20080618,014200,101.85,101.85,101.85,101.85
AUDJPY,20080618,014300,101.85,101.85,101.84,101.85
AUDJPY,20080618,014400,101.84,101.84,101.83,101.83
AUDJPY,20080618,014500,101.84,101.84,101.83,101.83
AUDJPY,20080618,014600,101.84,101.84,101.83,101.83
AUDJPY,20080618,014700,101.84,101.84,101.83,101.83
AUDJPY,20080618,014800,101.84,101.85,101.84,101.85
AUDJPY,20080618,014900,101.85,101.87,101.85,101.87
AUDJPY,20080618,015000,101.86,101.87,101.86,101.86
AUDJPY,20080618,015100,101.85,101.86,101.85,101.86
AUDJPY,20080618,015200,101.85,101.85,101.85,101.85
AUDJPY,20080618,015300,101.85,101.89,101.85,101.86
AUDJPY,20080618,015400,101.86,101.86,101.86,101.86
AUDJPY,20080618,015500,101.85,101.85,101.83,101.85
AUDJPY,20080618,015600,101.84,101.85,101.84,101.85
AUDJPY,20080618,015700,101.86,101.86,101.86,101.86
AUDJPY,20080618,015800,101.87,101.89,101.87,101.89
AUDJPY,20080618,015900,101.89,101.89,101.88,101.88
AUDJPY,20080618,020000,101.88,101.88,101.88,101.88
AUDJPY,20080618,020100,101.87,101.89,101.87,101.89
AUDJPY,20080618,020200,101.88,101.88,101.87,101.87
AUDJPY,20080618,020300,101.88,101.88,101.87,101.87
AUDJPY,20080618,020400,101.88,101.91,101.88,101.91
AUDJPY,20080618,020500,101.92,101.92,101.91,101.91
AUDJPY,20080618,020600,101.90,101.91,101.90,101.91
AUDJPY,20080618,020700,101.91,101.91,101.90,101.90
AUDJPY,20080618,020800,101.89,101.89,101.89,101.89
AUDJPY,20080618,020900,101.90,101.91,101.90,101.91
AUDJPY,20080618,021000,101.90,101.90,101.90,101.90
AUDJPY,20080618,021100,101.90,101.92,101.90,101.92
AUDJPY,20080618,021200,101.91,101.93,101.91,101.93
AUDJPY,20080618,021300,101.94,101.96,101.94,101.96
AUDJPY,20080618,021400,101.95,101.95,101.94,101.94
AUDJPY,20080618,021500,101.95,101.97,101.95,101.95
AUDJPY,20080618,021600,101.94,101.99,101.94,101.99
AUDJPY,20080618,021700,102.00,102.01,101.97,101.97
AUDJPY,20080618,021800,101.98,101.98,101.98,101.98
AUDJPY,20080618,021900,101.99,102.00,101.98,101.99
AUDJPY,20080618,022000,102.00,102.00,101.99,101.99
AUDJPY,20080618,022100,101.98,101.98,101.97,101.97
AUDJPY,20080618,022200,101.96,101.97,101.96,101.97
AUDJPY,20080618,022300,101.96,101.98,101.96,101.97
AUDJPY,20080618,022400,101.98,101.98,101.96,101.96
AUDJPY,20080618,022500,101.97,101.97,101.96,101.97
AUDJPY,20080618,022600,101.97,101.97,101.97,101.97
AUDJPY,20080618,022700,101.98,101.98,101.97,101.97
AUDJPY,20080618,022800,101.97,101.97,101.97,101.97
AUDJPY,20080618,022900,101.98,101.98,101.97,101.97
AUDJPY,20080618,023000,101.97,101.97,101.97,101.97
AUDJPY,20080618,023100,101.98,101.98,101.98,101.98
AUDJPY,20080618,023200,101.99,101.99,101.99,101.99
AUDJPY,20080618,023300,101.99,101.99,101.99,101.99
AUDJPY,20080618,023400,101.98,101.98,101.97,101.98
AUDJPY,20080618,023500,101.97,101.98,101.95,101.95
AUDJPY,20080618,023600,101.94,101.94,101.94,101.94
AUDJPY,20080618,023700,101.94,101.94,101.93,101.93
AUDJPY,20080618,023800,101.94,101.94,101.93,101.94
AUDJPY,20080618,023900,101.95,101.96,101.95,101.96
AUDJPY,20080618,024000,101.97,101.98,101.97,101.97
AUDJPY,20080618,024100,101.98,101.98,101.98,101.98
AUDJPY,20080618,024200,101.99,101.99,101.99,101.99
AUDJPY,20080618,024300,101.98,101.98,101.98,101.98
AUDJPY,20080618,024400,101.98,101.98,101.98,101.98
AUDJPY,20080618,024500,101.98,101.98,101.97,101.97
AUDJPY,20080618,024600,101.96,101.96,101.95,101.95
AUDJPY,20080618,024700,101.96,101.97,101.96,101.97
AUDJPY,20080618,024800,101.98,101.98,101.97,101.97
AUDJPY,20080618,024900,101.96,101.96,101.96,101.96
AUDJPY,20080618,025000,101.95,101.95,101.94,101.94
AUDJPY,20080618,025100,101.93,101.93,101.90,101.90
AUDJPY,20080618,025200,101.91,101.91,101.88,101.89
AUDJPY,20080618,025300,101.90,101.90,101.89,101.89
AUDJPY,20080618,025400,101.88,101.90,101.88,101.90
AUDJPY,20080618,025500,101.91,101.92,101.90,101.92
AUDJPY,20080618,025600,101.91,101.93,101.91,101.93
AUDJPY,20080618,025700,101.94,101.94,101.93,101.94
AUDJPY,20080618,025800,101.93,101.94,101.93,101.94
AUDJPY,20080618,025900,101.94,101.94,101.93,101.93
AUDJPY,20080618,030000,101.94,101.95,101.94,101.95
AUDJPY,20080618,030100,101.94,101.94,101.92,101.92
AUDJPY,20080618,030200,101.93,101.95,101.93,101.94
AUDJPY,20080618,030300,101.95,101.97,101.95,101.96
AUDJPY,20080618,030400,101.96,101.96,101.96,101.96
AUDJPY,20080618,030500,101.96,101.96,101.96,101.96
AUDJPY,20080618,030600,101.95,101.95,101.95,101.95
AUDJPY,20080618,030700,101.96,101.96,101.96,101.96
AUDJPY,20080618,030800,101.96,101.96,101.95,101.96
AUDJPY,20080618,030900,101.96,101.96,101.96,101.96
AUDJPY,20080618,031000,101.95,101.95,101.95,101.95
AUDJPY,20080618,031100,101.95,101.96,101.95,101.95
AUDJPY,20080618,031200,101.95,101.96,101.95,101.96
AUDJPY,20080618,031300,101.97,101.97,101.96,101.96
AUDJPY,20080618,031400,101.96,101.96,101.96,101.96
AUDJPY,20080618,031500,101.97,101.97,101.97,101.97
AUDJPY,20080618,031600,101.96,101.97,101.96,101.96
AUDJPY,20080618,031700,101.95,101.95,101.93,101.93
AUDJPY,20080618,031800,101.92,101.94,101.92,101.94
AUDJPY,20080618,031900,101.94,101.94,101.93,101.93
AUDJPY,20080618,032000,101.92,101.93,101.91,101.92
AUDJPY,20080618,032100,101.93,101.93,101.92,101.92
AUDJPY,20080618,032200,101.91,101.92,101.91,101.92
AUDJPY,20080618,032300,101.92,101.92,101.92,101.92
AUDJPY,20080618,032400,101.93,101.93,101.92,101.92
AUDJPY,20080618,032500,101.91,101.91,101.91,101.91
AUDJPY,20080618,032600,101.90,101.90,101.89,101.89
AUDJPY,20080618,032700,101.89,101.89,101.88,101.88
AUDJPY,20080618,032800,101.89,101.89,101.87,101.87
AUDJPY,20080618,032900,101.86,101.87,101.86,101.87
AUDJPY,20080618,033000,101.86,101.86,101.81,101.83
AUDJPY,20080618,033100,101.83,101.83,101.83,101.83
AUDJPY,20080618,033200,101.84,101.85,101.83,101.83
AUDJPY,20080618,033300,101.84,101.84,101.83,101.84
AUDJPY,20080618,033400,101.83,101.83,101.81,101.83
AUDJPY,20080618,033500,101.82,101.84,101.82,101.84
AUDJPY,20080618,033600,101.85,101.85,101.85,101.85
AUDJPY,20080618,033700,101.86,101.88,101.86,101.88
AUDJPY,20080618,033800,101.87,101.87,101.87,101.87
AUDJPY,20080618,033900,101.88,101.88,101.87,101.87
AUDJPY,20080618,034000,101.86,101.88,101.86,101.88
AUDJPY,20080618,034100,101.88,101.88,101.88,101.88
AUDJPY,20080618,034200,101.87,101.88,101.87,101.88
AUDJPY,20080618,034300,101.87,101.87,101.87,101.87
AUDJPY,20080618,034400,101.86,101.87,101.86,101.86
AUDJPY,20080618,034500,101.86,101.86,101.86,101.86
AUDJPY,20080618,034600,101.87,101.87,101.87,101.87
AUDJPY,20080618,034700,101.87,101.88,101.87,101.88
AUDJPY,20080618,034800,101.87,101.87,101.87,101.87
AUDJPY,20080618,034900,101.86,101.87,101.86,101.86
AUDJPY,20080618,035000,101.87,101.87,101.87,101.87
AUDJPY,20080618,035100,101.87,101.87,101.87,101.87
AUDJPY,20080618,035200,101.87,101.89,101.87,101.88
AUDJPY,20080618,035300,101.87,101.88,101.87,101.88
AUDJPY,20080618,035400,101.88,101.88,101.88,101.88
AUDJPY,20080618,035500,101.87,101.88,101.87,101.88
AUDJPY,20080618,035600,101.88,101.88,101.88,101.88
AUDJPY,20080618,035700,101.89,101.90,101.88,101.90
AUDJPY,20080618,035800,101.90,101.90,101.90,101.90
AUDJPY,20080618,035900,101.90,101.90,101.90,101.90
AUDJPY,20080618,040000,101.89,101.90,101.89,101.90
AUDJPY,20080618,040100,101.90,101.90,101.90,101.90
AUDJPY,20080618,040200,101.91,101.91,101.90,101.90
AUDJPY,20080618,040300,101.89,101.89,101.89,101.89
AUDJPY,20080618,040400,101.89,101.90,101.89,101.90
AUDJPY,20080618,040500,101.89,101.90,101.89,101.90
AUDJPY,20080618,040600,101.89,101.89,101.89,101.89
AUDJPY,20080618,040700,101.89,101.89,101.88,101.88
AUDJPY,20080618,040800,101.87,101.88,101.87,101.88
AUDJPY,20080618,040900,101.88,101.88,101.88,101.88
AUDJPY,20080618,041000,101.89,101.89,101.88,101.88
AUDJPY,20080618,041100,101.88,101.88,101.88,101.88
AUDJPY,20080618,041200,101.88,101.88,101.88,101.88
AUDJPY,20080618,041300,101.89,101.89,101.89,101.89
AUDJPY,20080618,041400,101.90,101.91,101.90,101.91
AUDJPY,20080618,041500,101.92,101.92,101.90,101.90
AUDJPY,20080618,041600,101.89,101.89,101.88,101.88
AUDJPY,20080618,041700,101.89,101.89,101.88,101.88
AUDJPY,20080618,041800,101.88,101.89,101.88,101.89
AUDJPY,20080618,041900,101.89,101.89,101.89,101.89
AUDJPY,20080618,042000,101.89,101.89,101.88,101.88
AUDJPY,20080618,042100,101.87,101.87,101.87,101.87
AUDJPY,20080618,042200,101.87,101.87,101.84,101.84
AUDJPY,20080618,042300,101.84,101.84,101.84,101.84
AUDJPY,20080618,042400,101.84,101.84,101.84,101.84
AUDJPY,20080618,042500,101.83,101.84,101.83,101.84
AUDJPY,20080618,042600,101.85,101.85,101.84,101.85
AUDJPY,20080618,042700,101.84,101.84,101.84,101.84
AUDJPY,20080618,042800,101.84,101.84,101.83,101.83
AUDJPY,20080618,042900,101.84,101.84,101.82,101.82
AUDJPY,20080618,043000,101.83,101.84,101.83,101.83
AUDJPY,20080618,043100,101.84,101.86,101.84,101.84
AUDJPY,20080618,043200,101.85,101.85,101.84,101.84
AUDJPY,20080618,043300,101.83,101.84,101.82,101.82
AUDJPY,20080618,043400,101.81,101.83,101.80,101.83
AUDJPY,20080618,043500,101.82,101.83,101.82,101.83
AUDJPY,20080618,043600,101.82,101.82,101.82,101.82
AUDJPY,20080618,043700,101.82,101.82,101.82,101.82
AUDJPY,20080618,043800,101.81,101.82,101.81,101.82
AUDJPY,20080618,043900,101.83,101.84,101.82,101.84
AUDJPY,20080618,044000,101.85,101.86,101.84,101.84
AUDJPY,20080618,044100,101.85,101.85,101.84,101.84
AUDJPY,20080618,044200,101.85,101.86,101.85,101.85
AUDJPY,20080618,044300,101.84,101.85,101.84,101.85
AUDJPY,20080618,044400,101.84,101.85,101.84,101.85
AUDJPY,20080618,044500,101.85,101.85,101.85,101.85
AUDJPY,20080618,044600,101.85,101.85,101.85,101.85
AUDJPY,20080618,044700,101.85,101.85,101.85,101.85
AUDJPY,20080618,044800,101.84,101.85,101.84,101.85
AUDJPY,20080618,044900,101.84,101.84,101.84,101.84
AUDJPY,20080618,045000,101.84,101.85,101.84,101.85
AUDJPY,20080618,045100,101.84,101.86,101.84,101.86
AUDJPY,20080618,045200,101.85,101.85,101.85,101.85
AUDJPY,20080618,045300,101.85,101.85,101.85,101.85
AUDJPY,20080618,045400,101.85,101.85,101.84,101.84
AUDJPY,20080618,045500,101.84,101.85,101.84,101.84
AUDJPY,20080618,045600,101.84,101.84,101.84,101.84
AUDJPY,20080618,045700,101.85,101.85,101.85,101.85
AUDJPY,20080618,045800,101.85,101.86,101.85,101.85
AUDJPY,20080618,045900,101.85,101.85,101.85,101.85
AUDJPY,20080618,050000,101.84,101.85,101.84,101.84
AUDJPY,20080618,050100,101.83,101.84,101.83,101.84
AUDJPY,20080618,050200,101.83,101.86,101.83,101.86
AUDJPY,20080618,050300,101.85,101.85,101.84,101.84
AUDJPY,20080618,050400,101.85,101.85,101.84,101.85
AUDJPY,20080618,050500,101.84,101.84,101.83,101.83
AUDJPY,20080618,050600,101.84,101.85,101.83,101.85
AUDJPY,20080618,050700,101.85,101.85,101.85,101.85
AUDJPY,20080618,050800,101.86,101.86,101.85,101.85
AUDJPY,20080618,050900,101.85,101.85,101.85,101.85
AUDJPY,20080618,051000,101.86,101.86,101.86,101.86
AUDJPY,20080618,051100,101.86,101.87,101.86,101.87
AUDJPY,20080618,051200,101.87,101.87,101.87,101.87
AUDJPY,20080618,051300,101.87,101.87,101.87,101.87
AUDJPY,20080618,051400,101.86,101.89,101.86,101.89
AUDJPY,20080618,051500,101.88,101.88,101.88,101.88
AUDJPY,20080618,051600,101.88,101.89,101.88,101.88
AUDJPY,20080618,051700,101.89,101.89,101.88,101.88
AUDJPY,20080618,051800,101.87,101.88,101.87,101.88
AUDJPY,20080618,051900,101.87,101.88,101.87,101.88
AUDJPY,20080618,052000,101.88,101.88,101.88,101.88
AUDJPY,20080618,052100,101.89,101.89,101.89,101.89
AUDJPY,20080618,052200,101.89,101.89,101.89,101.89
AUDJPY,20080618,052300,101.89,101.89,101.89,101.89
AUDJPY,20080618,052400,101.90,101.90,101.90,101.90
AUDJPY,20080618,052500,101.90,101.90,101.90,101.90
AUDJPY,20080618,052600,101.91,101.91,101.91,101.91
AUDJPY,20080618,052700,101.91,101.92,101.90,101.92
AUDJPY,20080618,052800,101.92,101.92,101.92,101.92
AUDJPY,20080618,052900,101.91,101.92,101.91,101.92
AUDJPY,20080618,053000,101.91,101.92,101.91,101.92
AUDJPY,20080618,053100,101.91,101.92,101.91,101.92
AUDJPY,20080618,053200,101.92,101.92,101.92,101.92
AUDJPY,20080618,053300,101.92,101.92,101.92,101.92
AUDJPY,20080618,053400,101.92,101.93,101.92,101.93
AUDJPY,20080618,053500,101.93,101.93,101.93,101.93
AUDJPY,20080618,053600,101.94,101.94,101.94,101.94
AUDJPY,20080618,053700,101.94,101.94,101.93,101.93
AUDJPY,20080618,053800,101.94,101.94,101.93,101.94
AUDJPY,20080618,053900,101.93,101.93,101.93,101.93
AUDJPY,20080618,054000,101.94,101.94,101.94,101.94
AUDJPY,20080618,054100,101.94,101.94,101.94,101.94
AUDJPY,20080618,054200,101.95,101.95,101.93,101.93
AUDJPY,20080618,054300,101.92,101.93,101.92,101.92
AUDJPY,20080618,054400,101.92,101.92,101.92,101.92
AUDJPY,20080618,054500,101.93,101.94,101.93,101.94
AUDJPY,20080618,054600,101.95,101.95,101.95,101.95
AUDJPY,20080618,054700,101.95,101.95,101.94,101.94
AUDJPY,20080618,054800,101.93,101.93,101.92,101.92
AUDJPY,20080618,054900,101.93,101.93,101.92,101.92
AUDJPY,20080618,055000,101.93,101.94,101.93,101.93
AUDJPY,20080618,055100,101.94,101.94,101.94,101.94
AUDJPY,20080618,055200,101.94,101.94,101.93,101.94
AUDJPY,20080618,055300,101.94,101.95,101.94,101.94
AUDJPY,20080618,055400,101.93,101.93,101.93,101.93
AUDJPY,20080618,055500,101.94,101.94,101.93,101.93
AUDJPY,20080618,055600,101.93,101.93,101.93,101.93
AUDJPY,20080618,055700,101.94,101.94,101.94,101.94
AUDJPY,20080618,055800,101.94,101.94,101.94,101.94
AUDJPY,20080618,055900,101.93,101.94,101.93,101.94
AUDJPY,20080618,060000,101.94,101.94,101.94,101.94
AUDJPY,20080618,060100,101.94,101.94,101.94,101.94
AUDJPY,20080618,060200,101.94,101.94,101.93,101.93
AUDJPY,20080618,060300,101.92,101.92,101.92,101.92
AUDJPY,20080618,060400,101.92,101.93,101.92,101.93
AUDJPY,20080618,060500,101.93,101.93,101.93,101.93
AUDJPY,20080618,060600,101.93,101.94,101.93,101.94
AUDJPY,20080618,060700,101.94,101.94,101.94,101.94
AUDJPY,20080618,060800,101.93,101.93,101.90,101.90
AUDJPY,20080618,060900,101.91,101.92,101.91,101.92
AUDJPY,20080618,061000,101.93,101.94,101.93,101.93
AUDJPY,20080618,061100,101.92,101.93,101.92,101.92
AUDJPY,20080618,061200,101.93,101.93,101.92,101.92
AUDJPY,20080618,061300,101.92,101.92,101.92,101.92
AUDJPY,20080618,061400,101.92,101.92,101.92,101.92
AUDJPY,20080618,061500,101.92,101.92,101.91,101.92
AUDJPY,20080618,061600,101.92,101.92,101.92,101.92
AUDJPY,20080618,061700,101.93,101.94,101.93,101.94
AUDJPY,20080618,061800,101.94,101.94,101.94,101.94
AUDJPY,20080618,061900,101.94,101.94,101.94,101.94
AUDJPY,20080618,062000,101.94,101.95,101.94,101.95
AUDJPY,20080618,062100,101.95,101.95,101.94,101.94
AUDJPY,20080618,062200,101.93,101.94,101.93,101.94
AUDJPY,20080618,062300,101.94,101.94,101.94,101.94
AUDJPY,20080618,062400,101.93,101.94,101.93,101.94
AUDJPY,20080618,062500,101.94,101.95,101.94,101.94
AUDJPY,20080618,062600,101.94,101.94,101.94,101.94
AUDJPY,20080618,062700,101.94,101.94,101.94,101.94
AUDJPY,20080618,062800,101.94,101.94,101.94,101.94
AUDJPY,20080618,062900,101.94,101.94,101.93,101.93
AUDJPY,20080618,063000,101.92,101.93,101.92,101.92
AUDJPY,20080618,063100,101.92,101.92,101.92,101.92
AUDJPY,20080618,063200,101.92,101.92,101.92,101.92
AUDJPY,20080618,063300,101.91,101.91,101.90,101.90
AUDJPY,20080618,063400,101.89,101.91,101.89,101.91
AUDJPY,20080618,063500,101.90,101.91,101.90,101.91
AUDJPY,20080618,063600,101.90,101.91,101.90,101.91
AUDJPY,20080618,063700,101.91,101.91,101.91,101.91
AUDJPY,20080618,063800,101.91,101.92,101.91,101.92
AUDJPY,20080618,063900,101.92,101.93,101.92,101.92
AUDJPY,20080618,064000,101.92,101.92,101.92,101.92
AUDJPY,20080618,064100,101.93,101.93,101.92,101.92
AUDJPY,20080618,064200,101.93,101.93,101.91,101.91
AUDJPY,20080618,064300,101.90,101.91,101.89,101.89
AUDJPY,20080618,064400,101.88,101.89,101.88,101.89
AUDJPY,20080618,064500,101.88,101.88,101.87,101.87
AUDJPY,20080618,064600,101.87,101.87,101.86,101.86
AUDJPY,20080618,064700,101.85,101.86,101.83,101.83
AUDJPY,20080618,064800,101.82,101.83,101.82,101.83
AUDJPY,20080618,064900,101.82,101.82,101.78,101.79
AUDJPY,20080618,065000,101.80,101.80,101.79,101.79
AUDJPY,20080618,065100,101.80,101.80,101.79,101.79
AUDJPY,20080618,065200,101.79,101.79,101.79,101.79
AUDJPY,20080618,065300,101.79,101.79,101.79,101.79
AUDJPY,20080618,065400,101.78,101.78,101.78,101.78
AUDJPY,20080618,065500,101.78,101.78,101.76,101.76
AUDJPY,20080618,065600,101.77,101.78,101.77,101.78
AUDJPY,20080618,065700,101.79,101.80,101.78,101.79
AUDJPY,20080618,065800,101.78,101.78,101.78,101.78
AUDJPY,20080618,065900,101.78,101.78,101.77,101.77
AUDJPY,20080618,070000,101.76,101.79,101.76,101.78
AUDJPY,20080618,070100,101.79,101.79,101.76,101.78
AUDJPY,20080618,070200,101.77,101.77,101.76,101.76
AUDJPY,20080618,070300,101.77,101.77,101.74,101.75
AUDJPY,20080618,070400,101.76,101.76,101.73,101.75
AUDJPY,20080618,070500,101.74,101.75,101.70,101.70
AUDJPY,20080618,070600,101.71,101.72,101.69,101.69
AUDJPY,20080618,070700,101.70,101.70,101.68,101.69
AUDJPY,20080618,070800,101.70,101.73,101.70,101.73
AUDJPY,20080618,070900,101.72,101.72,101.72,101.72
AUDJPY,20080618,071000,101.72,101.72,101.69,101.70
AUDJPY,20080618,071100,101.69,101.70,101.68,101.68
AUDJPY,20080618,071200,101.69,101.69,101.69,101.69
AUDJPY,20080618,071300,101.70,101.72,101.69,101.72
AUDJPY,20080618,071400,101.71,101.72,101.71,101.71
AUDJPY,20080618,071500,101.70,101.70,101.66,101.66
AUDJPY,20080618,071600,101.65,101.70,101.65,101.70
AUDJPY,20080618,071700,101.71,101.73,101.70,101.70
AUDJPY,20080618,071800,101.70,101.70,101.70,101.70
AUDJPY,20080618,071900,101.69,101.70,101.68,101.70
AUDJPY,20080618,072000,101.69,101.69,101.69,101.69
AUDJPY,20080618,072100,101.69,101.69,101.68,101.69
AUDJPY,20080618,072200,101.69,101.69,101.69,101.69
AUDJPY,20080618,072300,101.68,101.69,101.68,101.69
AUDJPY,20080618,072400,101.69,101.69,101.69,101.69
AUDJPY,20080618,072500,101.69,101.69,101.69,101.69
AUDJPY,20080618,072600,101.68,101.69,101.68,101.69
AUDJPY,20080618,072700,101.69,101.69,101.69,101.69
AUDJPY,20080618,072800,101.70,101.70,101.66,101.66
AUDJPY,20080618,072900,101.64,101.67,101.64,101.67
AUDJPY,20080618,073000,101.68,101.68,101.67,101.67
AUDJPY,20080618,073100,101.68,101.70,101.68,101.70
AUDJPY,20080618,073200,101.71,101.71,101.70,101.70
AUDJPY,20080618,073300,101.70,101.70,101.70,101.70
AUDJPY,20080618,073400,101.69,101.69,101.67,101.67
AUDJPY,20080618,073500,101.68,101.68,101.68,101.68
AUDJPY,20080618,073600,101.69,101.70,101.68,101.70
AUDJPY,20080618,073700,101.71,101.71,101.70,101.70
AUDJPY,20080618,073800,101.71,101.72,101.70,101.72
AUDJPY,20080618,073900,101.73,101.74,101.73,101.74
AUDJPY,20080618,074000,101.75,101.75,101.74,101.75
AUDJPY,20080618,074100,101.76,101.77,101.75,101.75
AUDJPY,20080618,074200,101.76,101.77,101.76,101.77
AUDJPY,20080618,074300,101.77,101.78,101.77,101.78
AUDJPY,20080618,074400,101.79,101.79,101.78,101.79
AUDJPY,20080618,074500,101.80,101.83,101.80,101.81
AUDJPY,20080618,074600,101.80,101.80,101.79,101.79
AUDJPY,20080618,074700,101.80,101.80,101.78,101.78
AUDJPY,20080618,074800,101.79,101.79,101.79,101.79
AUDJPY,20080618,074900,101.80,101.80,101.79,101.79
AUDJPY,20080618,075000,101.80,101.80,101.80,101.80
AUDJPY,20080618,075100,101.80,101.80,101.79,101.79
AUDJPY,20080618,075200,101.78,101.80,101.78,101.79
AUDJPY,20080618,075300,101.78,101.78,101.77,101.77
AUDJPY,20080618,075400,101.78,101.78,101.75,101.75
AUDJPY,20080618,075500,101.74,101.76,101.74,101.75
AUDJPY,20080618,075600,101.75,101.75,101.75,101.75
AUDJPY,20080618,075700,101.74,101.74,101.73,101.73
AUDJPY,20080618,075800,101.72,101.75,101.72,101.74
AUDJPY,20080618,075900,101.73,101.75,101.72,101.73
AUDJPY,20080618,080000,101.74,101.74,101.72,101.74
AUDJPY,20080618,080100,101.75,101.78,101.75,101.76
AUDJPY,20080618,080200,101.75,101.77,101.75,101.76
AUDJPY,20080618,080300,101.75,101.80,101.75,101.79
AUDJPY,20080618,080400,101.80,101.81,101.78,101.81
AUDJPY,20080618,080500,101.82,101.82,101.81,101.81
AUDJPY,20080618,080600,101.80,101.81,101.80,101.81
AUDJPY,20080618,080700,101.82,101.82,101.78,101.79
AUDJPY,20080618,080800,101.80,101.80,101.80,101.80
AUDJPY,20080618,080900,101.80,101.81,101.80,101.81
AUDJPY,20080618,081000,101.81,101.81,101.78,101.78
AUDJPY,20080618,081100,101.79,101.79,101.78,101.78
AUDJPY,20080618,081200,101.79,101.79,101.78,101.78
AUDJPY,20080618,081300,101.77,101.80,101.77,101.80
AUDJPY,20080618,081400,101.81,101.81,101.80,101.81
AUDJPY,20080618,081500,101.80,101.81,101.80,101.80
AUDJPY,20080618,081600,101.79,101.80,101.78,101.78
AUDJPY,20080618,081700,101.76,101.77,101.75,101.75
AUDJPY,20080618,081800,101.74,101.74,101.73,101.73
AUDJPY,20080618,081900,101.74,101.74,101.73,101.73
AUDJPY,20080618,082000,101.74,101.77,101.74,101.76
AUDJPY,20080618,082100,101.77,101.77,101.77,101.77
AUDJPY,20080618,082200,101.77,101.77,101.75,101.75
AUDJPY,20080618,082300,101.74,101.77,101.74,101.77
AUDJPY,20080618,082400,101.77,101.77,101.77,101.77
AUDJPY,20080618,082500,101.78,101.80,101.78,101.80
AUDJPY,20080618,082600,101.79,101.81,101.79,101.81
AUDJPY,20080618,082700,101.80,101.80,101.78,101.78
AUDJPY,20080618,082800,101.79,101.79,101.78,101.78
AUDJPY,20080618,082900,101.79,101.80,101.79,101.80
AUDJPY,20080618,083000,101.79,101.79,101.78,101.78
AUDJPY,20080618,083100,101.79,101.82,101.78,101.82
AUDJPY,20080618,083200,101.81,101.82,101.80,101.80
AUDJPY,20080618,083300,101.79,101.79,101.78,101.78
AUDJPY,20080618,083400,101.79,101.79,101.77,101.79
AUDJPY,20080618,083500,101.78,101.79,101.76,101.78
AUDJPY,20080618,083600,101.77,101.77,101.72,101.75
AUDJPY,20080618,083700,101.76,101.80,101.76,101.77
AUDJPY,20080618,083800,101.76,101.76,101.75,101.76
AUDJPY,20080618,083900,101.75,101.75,101.71,101.72
AUDJPY,20080618,084000,101.73,101.73,101.71,101.71
AUDJPY,20080618,084100,101.72,101.73,101.71,101.72
AUDJPY,20080618,084200,101.73,101.73,101.72,101.72
AUDJPY,20080618,084300,101.73,101.73,101.72,101.72
AUDJPY,20080618,084400,101.71,101.72,101.66,101.70
AUDJPY,20080618,084500,101.69,101.72,101.69,101.71
AUDJPY,20080618,084600,101.72,101.73,101.72,101.73
AUDJPY,20080618,084700,101.73,101.74,101.72,101.74
AUDJPY,20080618,084800,101.73,101.74,101.73,101.74
AUDJPY,20080618,084900,101.75,101.77,101.75,101.76
AUDJPY,20080618,085000,101.75,101.75,101.71,101.72
AUDJPY,20080618,085100,101.73,101.74,101.73,101.74
AUDJPY,20080618,085200,101.74,101.76,101.74,101.76
AUDJPY,20080618,085300,101.77,101.77,101.76,101.76
AUDJPY,20080618,085400,101.77,101.77,101.76,101.77
AUDJPY,20080618,085500,101.76,101.77,101.75,101.75
AUDJPY,20080618,085600,101.76,101.76,101.74,101.74
AUDJPY,20080618,085700,101.73,101.74,101.72,101.74
AUDJPY,20080618,085800,101.75,101.76,101.75,101.76
AUDJPY,20080618,085900,101.75,101.76,101.75,101.76
AUDJPY,20080618,090000,101.75,101.77,101.74,101.77
AUDJPY,20080618,090100,101.78,101.80,101.76,101.80
AUDJPY,20080618,090200,101.81,101.81,101.78,101.78
AUDJPY,20080618,090300,101.79,101.80,101.77,101.77
AUDJPY,20080618,090400,101.78,101.79,101.78,101.79
AUDJPY,20080618,090500,101.78,101.80,101.78,101.80
AUDJPY,20080618,090600,101.79,101.80,101.78,101.78
AUDJPY,20080618,090700,101.77,101.78,101.76,101.78
AUDJPY,20080618,090800,101.77,101.79,101.77,101.78
AUDJPY,20080618,090900,101.79,101.80,101.78,101.78
AUDJPY,20080618,091000,101.77,101.78,101.77,101.78
AUDJPY,20080618,091100,101.79,101.80,101.79,101.80
AUDJPY,20080618,091200,101.79,101.79,101.79,101.79
AUDJPY,20080618,091300,101.79,101.80,101.79,101.80
AUDJPY,20080618,091400,101.80,101.81,101.80,101.81
AUDJPY,20080618,091500,101.83,101.84,101.82,101.83
AUDJPY,20080618,091600,101.82,101.83,101.81,101.83
AUDJPY,20080618,091700,101.82,101.83,101.82,101.83
AUDJPY,20080618,091800,101.84,101.84,101.83,101.83
AUDJPY,20080618,091900,101.84,101.87,101.84,101.87
AUDJPY,20080618,092000,101.86,101.87,101.84,101.87
AUDJPY,20080618,092100,101.86,101.87,101.85,101.86
AUDJPY,20080618,092200,101.85,101.87,101.84,101.86
AUDJPY,20080618,092300,101.87,101.93,101.87,101.93
AUDJPY,20080618,092400,101.92,101.93,101.90,101.91
AUDJPY,20080618,092500,101.92,101.94,101.92,101.92
AUDJPY,20080618,092600,101.93,101.93,101.92,101.92
AUDJPY,20080618,092700,101.91,101.92,101.90,101.90
AUDJPY,20080618,092800,101.91,101.92,101.89,101.90
AUDJPY,20080618,092900,101.91,101.93,101.91,101.91
AUDJPY,20080618,093000,101.92,101.92,101.91,101.91
AUDJPY,20080618,093100,101.92,101.94,101.92,101.93
AUDJPY,20080618,093200,101.94,101.95,101.94,101.94
AUDJPY,20080618,093300,101.94,101.94,101.92,101.92
AUDJPY,20080618,093400,101.93,101.95,101.93,101.94
AUDJPY,20080618,093500,101.95,101.96,101.95,101.96
AUDJPY,20080618,093600,101.95,101.95,101.94,101.95
AUDJPY,20080618,093700,101.96,101.96,101.94,101.94
AUDJPY,20080618,093800,101.95,101.96,101.95,101.96
AUDJPY,20080618,093900,101.95,101.95,101.94,101.94
AUDJPY,20080618,094000,101.95,101.95,101.93,101.93
AUDJPY,20080618,094100,101.92,101.94,101.91,101.94
AUDJPY,20080618,094200,101.93,101.95,101.93,101.94
AUDJPY,20080618,094300,101.95,101.95,101.93,101.93
AUDJPY,20080618,094400,101.92,101.92,101.91,101.92
AUDJPY,20080618,094500,101.93,101.94,101.93,101.93
AUDJPY,20080618,094600,101.92,101.95,101.92,101.95
AUDJPY,20080618,094700,101.96,101.96,101.94,101.94
AUDJPY,20080618,094800,101.95,101.97,101.95,101.97
AUDJPY,20080618,094900,101.98,101.98,101.93,101.93
AUDJPY,20080618,095000,101.94,101.95,101.93,101.95
AUDJPY,20080618,095100,101.96,101.99,101.95,101.96
AUDJPY,20080618,095200,101.97,101.98,101.96,101.97
AUDJPY,20080618,095300,101.98,102.00,101.97,101.99
AUDJPY,20080618,095400,102.00,102.00,101.99,101.99
AUDJPY,20080618,095500,101.98,101.98,101.97,101.98
AUDJPY,20080618,095600,101.99,101.99,101.97,101.97
AUDJPY,20080618,095700,101.98,101.98,101.97,101.97
AUDJPY,20080618,095800,101.96,101.97,101.95,101.95
AUDJPY,20080618,095900,101.94,101.95,101.92,101.92
AUDJPY,20080618,100000,101.91,101.91,101.87,101.87
AUDJPY,20080618,100100,101.86,101.87,101.83,101.83
AUDJPY,20080618,100200,101.83,101.84,101.83,101.84
AUDJPY,20080618,100300,101.83,101.84,101.83,101.84
AUDJPY,20080618,100400,101.85,101.86,101.84,101.86
AUDJPY,20080618,100500,101.87,101.87,101.85,101.86
AUDJPY,20080618,100600,101.85,101.87,101.85,101.86
AUDJPY,20080618,100700,101.85,101.87,101.85,101.86
AUDJPY,20080618,100800,101.87,101.87,101.86,101.87
AUDJPY,20080618,100900,101.86,101.87,101.86,101.86
AUDJPY,20080618,101000,101.88,101.88,101.86,101.87
AUDJPY,20080618,101100,101.88,101.89,101.88,101.89
AUDJPY,20080618,101200,101.90,101.90,101.88,101.88
AUDJPY,20080618,101300,101.87,101.92,101.87,101.91
AUDJPY,20080618,101400,101.90,101.90,101.88,101.90
AUDJPY,20080618,101500,101.91,101.91,101.89,101.89
AUDJPY,20080618,101600,101.90,101.90,101.88,101.89
AUDJPY,20080618,101700,101.88,101.90,101.88,101.90
AUDJPY,20080618,101800,101.89,101.90,101.89,101.89
AUDJPY,20080618,101900,101.88,101.88,101.84,101.85
AUDJPY,20080618,102000,101.84,101.84,101.82,101.83
AUDJPY,20080618,102100,101.84,101.84,101.83,101.84
AUDJPY,20080618,102200,101.85,101.86,101.84,101.86
AUDJPY,20080618,102300,101.87,101.88,101.86,101.88
AUDJPY,20080618,102400,101.87,101.88,101.86,101.88
AUDJPY,20080618,102500,101.87,101.87,101.86,101.86
AUDJPY,20080618,102600,101.85,101.86,101.85,101.85
AUDJPY,20080618,102700,101.86,101.87,101.86,101.86
AUDJPY,20080618,102800,101.85,101.87,101.85,101.85
AUDJPY,20080618,102900,101.86,101.88,101.86,101.88
AUDJPY,20080618,103000,101.87,101.89,101.86,101.88
AUDJPY,20080618,103100,101.87,101.88,101.87,101.88
AUDJPY,20080618,103200,101.87,101.91,101.86,101.91
AUDJPY,20080618,103300,101.92,101.92,101.91,101.92
AUDJPY,20080618,103400,101.93,101.93,101.92,101.93
AUDJPY,20080618,103500,101.92,101.92,101.90,101.92
AUDJPY,20080618,103600,101.93,101.94,101.92,101.92
AUDJPY,20080618,103700,101.91,101.91,101.85,101.86
AUDJPY,20080618,103800,101.87,101.89,101.87,101.89
AUDJPY,20080618,103900,101.88,101.89,101.88,101.88
AUDJPY,20080618,104000,101.87,101.88,101.86,101.87
AUDJPY,20080618,104100,101.86,101.88,101.86,101.88
AUDJPY,20080618,104200,101.89,101.89,101.88,101.89
AUDJPY,20080618,104300,101.91,101.93,101.91,101.93
AUDJPY,20080618,104400,101.94,101.94,101.93,101.94
AUDJPY,20080618,104500,101.95,101.95,101.94,101.94
AUDJPY,20080618,104600,101.93,101.93,101.93,101.93
AUDJPY,20080618,104700,101.93,101.93,101.89,101.91
AUDJPY,20080618,104800,101.90,101.92,101.90,101.91
AUDJPY,20080618,104900,101.90,101.92,101.90,101.90
AUDJPY,20080618,105000,101.92,101.92,101.90,101.92
AUDJPY,20080618,105100,101.91,101.91,101.90,101.91
AUDJPY,20080618,105200,101.90,101.90,101.90,101.90
AUDJPY,20080618,105300,101.91,101.93,101.91,101.93
AUDJPY,20080618,105400,101.92,101.94,101.92,101.93
AUDJPY,20080618,105500,101.94,101.95,101.93,101.95
AUDJPY,20080618,105600,101.94,101.95,101.93,101.93
AUDJPY,20080618,105700,101.94,101.95,101.94,101.94
AUDJPY,20080618,105800,101.95,101.95,101.94,101.95
AUDJPY,20080618,105900,101.94,101.95,101.94,101.95
AUDJPY,20080618,110000,101.95,101.96,101.95,101.96
AUDJPY,20080618,110100,101.95,101.95,101.93,101.93
AUDJPY,20080618,110200,101.92,101.93,101.92,101.92
AUDJPY,20080618,110300,101.93,101.97,101.93,101.97
AUDJPY,20080618,110400,101.96,101.98,101.96,101.97
AUDJPY,20080618,110500,101.98,101.98,101.97,101.97
AUDJPY,20080618,110600,101.98,101.99,101.97,101.97
AUDJPY,20080618,110700,101.96,101.96,101.95,101.95
AUDJPY,20080618,110800,101.95,101.96,101.95,101.96
AUDJPY,20080618,110900,101.97,101.98,101.97,101.97
AUDJPY,20080618,111000,101.98,101.98,101.96,101.96
AUDJPY,20080618,111100,101.95,101.98,101.95,101.98
AUDJPY,20080618,111200,101.97,101.98,101.97,101.98
AUDJPY,20080618,111300,101.97,101.99,101.97,101.99
AUDJPY,20080618,111400,101.98,101.98,101.97,101.98
AUDJPY,20080618,111500,101.99,101.99,101.98,101.99
AUDJPY,20080618,111600,101.98,101.98,101.94,101.95
AUDJPY,20080618,111700,101.94,101.96,101.94,101.96
AUDJPY,20080618,111800,101.95,101.95,101.95,101.95
AUDJPY,20080618,111900,101.95,101.95,101.94,101.94
AUDJPY,20080618,112000,101.94,101.94,101.93,101.94
AUDJPY,20080618,112100,101.93,101.93,101.93,101.93
AUDJPY,20080618,112200,101.94,101.95,101.94,101.94
AUDJPY,20080618,112300,101.95,101.95,101.93,101.93
AUDJPY,20080618,112400,101.92,101.92,101.92,101.92
AUDJPY,20080618,112500,101.91,101.92,101.90,101.91
AUDJPY,20080618,112600,101.92,101.92,101.91,101.91
AUDJPY,20080618,112700,101.91,101.92,101.91,101.92
AUDJPY,20080618,112800,101.93,101.93,101.90,101.92
AUDJPY,20080618,112900,101.91,101.91,101.89,101.89
AUDJPY,20080618,113000,101.90,101.92,101.89,101.90
AUDJPY,20080618,113100,101.91,101.95,101.91,101.95
AUDJPY,20080618,113200,101.94,101.94,101.94,101.94
AUDJPY,20080618,113300,101.95,101.95,101.93,101.93
AUDJPY,20080618,113400,101.92,101.95,101.92,101.95
AUDJPY,20080618,113500,101.94,101.95,101.93,101.95
AUDJPY,20080618,113600,101.96,101.99,101.96,101.96
AUDJPY,20080618,113700,101.97,101.99,101.96,101.99
AUDJPY,20080618,113800,101.97,101.97,101.95,101.96
AUDJPY,20080618,113900,101.95,101.96,101.93,101.95
AUDJPY,20080618,114000,101.94,101.94,101.92,101.92
AUDJPY,20080618,114100,101.93,101.94,101.92,101.93
AUDJPY,20080618,114200,101.93,101.93,101.93,101.93
AUDJPY,20080618,114300,101.94,101.94,101.93,101.94
AUDJPY,20080618,114400,101.93,101.93,101.91,101.91
AUDJPY,20080618,114500,101.92,101.93,101.92,101.93
AUDJPY,20080618,114600,101.94,101.94,101.92,101.92
AUDJPY,20080618,114700,101.91,101.93,101.91,101.93
AUDJPY,20080618,114800,101.94,101.94,101.94,101.94
AUDJPY,20080618,114900,101.93,101.94,101.93,101.94
AUDJPY,20080618,115000,101.93,101.95,101.93,101.94
AUDJPY,20080618,115100,101.93,101.95,101.93,101.94
AUDJPY,20080618,115200,101.93,101.94,101.93,101.94
AUDJPY,20080618,115300,101.93,101.94,101.93,101.94
AUDJPY,20080618,115400,101.93,101.94,101.93,101.94
AUDJPY,20080618,115500,101.94,101.96,101.94,101.96
AUDJPY,20080618,115600,101.95,101.96,101.95,101.96
AUDJPY,20080618,115700,101.97,101.97,101.96,101.97
AUDJPY,20080618,115800,101.98,101.99,101.97,101.97
AUDJPY,20080618,115900,101.96,101.96,101.95,101.95
AUDJPY,20080618,120000,101.94,101.94,101.91,101.91
AUDJPY,20080618,120100,101.90,101.94,101.90,101.93
AUDJPY,20080618,120200,101.92,101.92,101.89,101.89
AUDJPY,20080618,120300,101.90,101.90,101.88,101.88
AUDJPY,20080618,120400,101.87,101.88,101.87,101.88
AUDJPY,20080618,120500,101.89,101.89,101.87,101.88
AUDJPY,20080618,120600,101.87,101.87,101.86,101.87
AUDJPY,20080618,120700,101.88,101.88,101.88,101.88
AUDJPY,20080618,120800,101.89,101.89,101.86,101.86
AUDJPY,20080618,120900,101.87,101.87,101.86,101.87
AUDJPY,20080618,121000,101.88,101.93,101.88,101.92
AUDJPY,20080618,121100,101.91,101.91,101.90,101.90
AUDJPY,20080618,121200,101.91,101.94,101.89,101.93
AUDJPY,20080618,121300,101.92,101.92,101.89,101.91
AUDJPY,20080618,121400,101.90,101.90,101.88,101.88
AUDJPY,20080618,121500,101.89,101.91,101.89,101.90
AUDJPY,20080618,121600,101.91,101.93,101.90,101.93
AUDJPY,20080618,121700,101.94,101.94,101.88,101.88
AUDJPY,20080618,121800,101.89,101.89,101.88,101.89
AUDJPY,20080618,121900,101.89,101.89,101.88,101.89
AUDJPY,20080618,122000,101.88,101.89,101.85,101.86
AUDJPY,20080618,122100,101.87,101.88,101.87,101.88
AUDJPY,20080618,122200,101.87,101.88,101.87,101.88
AUDJPY,20080618,122300,101.87,101.87,101.87,101.87
AUDJPY,20080618,122400,101.86,101.86,101.86,101.86
AUDJPY,20080618,122500,101.86,101.86,101.82,101.82
AUDJPY,20080618,122600,101.83,101.83,101.82,101.83
AUDJPY,20080618,122700,101.84,101.87,101.84,101.87
AUDJPY,20080618,122800,101.88,101.89,101.87,101.88
AUDJPY,20080618,122900,101.87,101.88,101.86,101.88
AUDJPY,20080618,123000,101.88,101.88,101.88,101.88
AUDJPY,20080618,123100,101.89,101.89,101.87,101.88
AUDJPY,20080618,123200,101.87,101.88,101.85,101.85
AUDJPY,20080618,123300,101.86,101.86,101.85,101.86
AUDJPY,20080618,123400,101.87,101.88,101.86,101.86
AUDJPY,20080618,123500,101.85,101.85,101.83,101.83
AUDJPY,20080618,123600,101.84,101.85,101.84,101.84
AUDJPY,20080618,123700,101.85,101.85,101.84,101.85
AUDJPY,20080618,123800,101.84,101.86,101.84,101.86
AUDJPY,20080618,123900,101.87,101.87,101.85,101.85
AUDJPY,20080618,124000,101.84,101.86,101.84,101.84
AUDJPY,20080618,124100,101.83,101.86,101.83,101.86
AUDJPY,20080618,124200,101.85,101.85,101.82,101.83
AUDJPY,20080618,124300,101.84,101.89,101.84,101.89
AUDJPY,20080618,124400,101.88,101.88,101.83,101.83
AUDJPY,20080618,124500,101.84,101.84,101.84,101.84
AUDJPY,20080618,124600,101.85,101.89,101.85,101.89
AUDJPY,20080618,124700,101.90,101.92,101.89,101.89
AUDJPY,20080618,124800,101.88,101.88,101.84,101.84
AUDJPY,20080618,124900,101.86,101.89,101.86,101.88
AUDJPY,20080618,125000,101.87,101.91,101.87,101.91
AUDJPY,20080618,125100,101.90,101.92,101.89,101.92
AUDJPY,20080618,125200,101.93,101.93,101.92,101.92
AUDJPY,20080618,125300,101.91,101.91,101.89,101.89
AUDJPY,20080618,125400,101.90,101.91,101.89,101.90
AUDJPY,20080618,125500,101.91,101.91,101.90,101.91
AUDJPY,20080618,125600,101.90,101.92,101.90,101.92
AUDJPY,20080618,125700,101.91,101.91,101.90,101.91
AUDJPY,20080618,125800,101.92,101.93,101.92,101.93
AUDJPY,20080618,125900,101.94,101.94,101.92,101.93
AUDJPY,20080618,130000,101.94,101.94,101.92,101.92
AUDJPY,20080618,130100,101.93,101.93,101.93,101.93
AUDJPY,20080618,130200,101.92,101.93,101.92,101.93
AUDJPY,20080618,130300,101.92,101.92,101.91,101.91
AUDJPY,20080618,130400,101.92,101.92,101.91,101.91
AUDJPY,20080618,130500,101.90,101.90,101.86,101.86
AUDJPY,20080618,130600,101.85,101.88,101.85,101.88
AUDJPY,20080618,130700,101.89,101.89,101.85,101.85
AUDJPY,20080618,130800,101.84,101.87,101.84,101.87
AUDJPY,20080618,130900,101.86,101.86,101.83,101.84
AUDJPY,20080618,131000,101.85,101.88,101.85,101.87
AUDJPY,20080618,131100,101.86,101.86,101.85,101.85
AUDJPY,20080618,131200,101.86,101.87,101.86,101.86
AUDJPY,20080618,131300,101.85,101.88,101.85,101.88
AUDJPY,20080618,131400,101.87,101.88,101.86,101.86
AUDJPY,20080618,131500,101.87,101.87,101.86,101.86
AUDJPY,20080618,131600,101.88,101.88,101.86,101.87
AUDJPY,20080618,131700,101.86,101.87,101.86,101.87
AUDJPY,20080618,131800,101.88,101.89,101.88,101.89
AUDJPY,20080618,131900,101.88,101.89,101.88,101.89
AUDJPY,20080618,132000,101.90,101.92,101.88,101.88
AUDJPY,20080618,132100,101.87,101.87,101.86,101.86
AUDJPY,20080618,132200,101.87,101.89,101.86,101.89
AUDJPY,20080618,132300,101.88,101.89,101.87,101.87
AUDJPY,20080618,132400,101.87,101.87,101.87,101.87
AUDJPY,20080618,132500,101.88,101.89,101.88,101.89
AUDJPY,20080618,132600,101.88,101.89,101.88,101.88
AUDJPY,20080618,132700,101.89,101.91,101.89,101.91
AUDJPY,20080618,132800,101.90,101.93,101.90,101.93
AUDJPY,20080618,132900,101.92,101.93,101.91,101.93
AUDJPY,20080618,133000,101.94,101.94,101.92,101.93
AUDJPY,20080618,133100,101.95,101.95,101.94,101.95
AUDJPY,20080618,133200,101.94,101.95,101.94,101.94
AUDJPY,20080618,133300,101.93,101.93,101.90,101.91
AUDJPY,20080618,133400,101.90,101.90,101.89,101.90
AUDJPY,20080618,133500,101.89,101.90,101.87,101.87
AUDJPY,20080618,133600,101.88,101.88,101.88,101.88
AUDJPY,20080618,133700,101.87,101.88,101.87,101.87
AUDJPY,20080618,133800,101.86,101.86,101.86,101.86
AUDJPY,20080618,133900,101.85,101.88,101.85,101.88
AUDJPY,20080618,134000,101.89,101.89,101.89,101.89
AUDJPY,20080618,134100,101.89,101.89,101.88,101.89
AUDJPY,20080618,134200,101.88,101.89,101.87,101.87
AUDJPY,20080618,134300,101.88,101.88,101.87,101.88
AUDJPY,20080618,134400,101.89,101.89,101.88,101.89
AUDJPY,20080618,134500,101.90,101.90,101.89,101.89
AUDJPY,20080618,134600,101.90,101.90,101.89,101.90
AUDJPY,20080618,134700,101.91,101.92,101.91,101.91
AUDJPY,20080618,134800,101.92,101.92,101.92,101.92
AUDJPY,20080618,134900,101.91,101.91,101.89,101.90
AUDJPY,20080618,135000,101.91,101.91,101.90,101.90
AUDJPY,20080618,135100,101.91,101.91,101.90,101.91
AUDJPY,20080618,135200,101.90,101.91,101.89,101.91
AUDJPY,20080618,135300,101.90,101.94,101.90,101.91
AUDJPY,20080618,135400,101.90,101.92,101.90,101.91
AUDJPY,20080618,135500,101.90,101.91,101.88,101.91
AUDJPY,20080618,135600,101.90,101.90,101.86,101.88
AUDJPY,20080618,135700,101.87,101.87,101.83,101.83
AUDJPY,20080618,135800,101.84,101.85,101.84,101.84
AUDJPY,20080618,135900,101.83,101.84,101.83,101.83
AUDJPY,20080618,140000,101.84,101.84,101.83,101.84
AUDJPY,20080618,140100,101.83,101.89,101.83,101.87
AUDJPY,20080618,140200,101.86,101.88,101.83,101.83
AUDJPY,20080618,140300,101.84,101.84,101.83,101.83
AUDJPY,20080618,140400,101.82,101.82,101.82,101.82
AUDJPY,20080618,140500,101.83,101.84,101.82,101.82
AUDJPY,20080618,140600,101.81,101.84,101.80,101.81
AUDJPY,20080618,140700,101.80,101.81,101.78,101.81
AUDJPY,20080618,140800,101.83,101.83,101.80,101.80
AUDJPY,20080618,140900,101.79,101.80,101.78,101.79
AUDJPY,20080618,141000,101.80,101.81,101.79,101.81
AUDJPY,20080618,141100,101.80,101.80,101.80,101.80
AUDJPY,20080618,141200,101.80,101.80,101.78,101.78
AUDJPY,20080618,141300,101.79,101.79,101.78,101.78
AUDJPY,20080618,141400,101.78,101.79,101.78,101.78
AUDJPY,20080618,141500,101.79,101.82,101.79,101.81
AUDJPY,20080618,141600,101.82,101.82,101.81,101.82
AUDJPY,20080618,141700,101.81,101.81,101.80,101.81
AUDJPY,20080618,141800,101.82,101.82,101.81,101.81
AUDJPY,20080618,141900,101.82,101.82,101.80,101.80
AUDJPY,20080618,142000,101.79,101.80,101.78,101.80
AUDJPY,20080618,142100,101.81,101.85,101.81,101.85
AUDJPY,20080618,142200,101.86,101.86,101.86,101.86
AUDJPY,20080618,142300,101.86,101.86,101.85,101.86
AUDJPY,20080618,142400,101.85,101.86,101.84,101.85
AUDJPY,20080618,142500,101.84,101.85,101.84,101.85
AUDJPY,20080618,142600,101.86,101.92,101.86,101.91
AUDJPY,20080618,142700,101.92,101.94,101.90,101.90
AUDJPY,20080618,142800,101.91,101.91,101.89,101.89
AUDJPY,20080618,142900,101.88,101.91,101.88,101.90
AUDJPY,20080618,143000,101.89,101.90,101.89,101.90
AUDJPY,20080618,143100,101.89,101.89,101.86,101.86
AUDJPY,20080618,143200,101.87,101.87,101.82,101.82
AUDJPY,20080618,143300,101.83,101.84,101.83,101.83
AUDJPY,20080618,143400,101.84,101.87,101.84,101.85
AUDJPY,20080618,143500,101.86,101.86,101.82,101.83
AUDJPY,20080618,143600,101.82,101.83,101.81,101.81
AUDJPY,20080618,143700,101.80,101.81,101.80,101.80
AUDJPY,20080618,143800,101.81,101.81,101.80,101.80
AUDJPY,20080618,143900,101.81,101.81,101.80,101.80
AUDJPY,20080618,144000,101.81,101.82,101.81,101.82
AUDJPY,20080618,144100,101.83,101.86,101.82,101.86
AUDJPY,20080618,144200,101.85,101.87,101.85,101.87
AUDJPY,20080618,144300,101.88,101.88,101.86,101.87
AUDJPY,20080618,144400,101.86,101.86,101.85,101.86
AUDJPY,20080618,144500,101.87,101.87,101.86,101.86
AUDJPY,20080618,144600,101.87,101.88,101.87,101.87
AUDJPY,20080618,144700,101.86,101.86,101.86,101.86
AUDJPY,20080618,144800,101.86,101.87,101.86,101.87
AUDJPY,20080618,144900,101.88,101.88,101.85,101.86
AUDJPY,20080618,145000,101.85,101.85,101.85,101.85
AUDJPY,20080618,145100,101.86,101.89,101.85,101.86
AUDJPY,20080618,145200,101.87,101.88,101.86,101.86
AUDJPY,20080618,145300,101.87,101.87,101.86,101.87
AUDJPY,20080618,145400,101.86,101.86,101.85,101.85
AUDJPY,20080618,145500,101.86,101.86,101.85,101.86
AUDJPY,20080618,145600,101.85,101.85,101.83,101.83
AUDJPY,20080618,145700,101.83,101.83,101.83,101.83
AUDJPY,20080618,145800,101.84,101.85,101.84,101.84
AUDJPY,20080618,145900,101.83,101.83,101.82,101.82
AUDJPY,20080618,150000,101.81,101.81,101.81,101.81
AUDJPY,20080618,150100,101.81,101.82,101.81,101.81
AUDJPY,20080618,150200,101.82,101.82,101.80,101.80
AUDJPY,20080618,150300,101.81,101.83,101.80,101.82
AUDJPY,20080618,150400,101.81,101.81,101.81,101.81
AUDJPY,20080618,150500,101.80,101.83,101.80,101.81
AUDJPY,20080618,150600,101.82,101.82,101.81,101.81
AUDJPY,20080618,150700,101.80,101.80,101.77,101.77
AUDJPY,20080618,150800,101.78,101.78,101.75,101.75
AUDJPY,20080618,150900,101.76,101.77,101.75,101.77
AUDJPY,20080618,151000,101.76,101.77,101.76,101.77
AUDJPY,20080618,151100,101.78,101.78,101.77,101.77
AUDJPY,20080618,151200,101.76,101.78,101.76,101.78
AUDJPY,20080618,151300,101.77,101.78,101.77,101.77
AUDJPY,20080618,151400,101.78,101.78,101.77,101.78
AUDJPY,20080618,151500,101.79,101.80,101.78,101.79
AUDJPY,20080618,151600,101.78,101.79,101.77,101.79
AUDJPY,20080618,151700,101.78,101.78,101.77,101.77
AUDJPY,20080618,151800,101.78,101.78,101.77,101.77
AUDJPY,20080618,151900,101.78,101.79,101.78,101.78
AUDJPY,20080618,152000,101.77,101.77,101.73,101.74
AUDJPY,20080618,152100,101.73,101.74,101.73,101.74
AUDJPY,20080618,152200,101.75,101.76,101.75,101.76
AUDJPY,20080618,152300,101.77,101.78,101.75,101.75
AUDJPY,20080618,152400,101.76,101.76,101.75,101.75
AUDJPY,20080618,152500,101.76,101.76,101.76,101.76
AUDJPY,20080618,152600,101.77,101.77,101.76,101.76
AUDJPY,20080618,152700,101.76,101.78,101.76,101.77
AUDJPY,20080618,152800,101.78,101.78,101.75,101.76
AUDJPY,20080618,152900,101.77,101.78,101.75,101.75
AUDJPY,20080618,153000,101.74,101.78,101.74,101.78
AUDJPY,20080618,153100,101.79,101.80,101.77,101.77
AUDJPY,20080618,153200,101.76,101.80,101.76,101.80
AUDJPY,20080618,153300,101.79,101.79,101.75,101.76
AUDJPY,20080618,153400,101.76,101.76,101.75,101.76
AUDJPY,20080618,153500,101.75,101.77,101.75,101.75
AUDJPY,20080618,153600,101.76,101.76,101.75,101.76
AUDJPY,20080618,153700,101.75,101.76,101.75,101.76
AUDJPY,20080618,153800,101.77,101.77,101.75,101.75
AUDJPY,20080618,153900,101.75,101.77,101.75,101.77
AUDJPY,20080618,154000,101.78,101.78,101.77,101.77
AUDJPY,20080618,154100,101.76,101.77,101.76,101.76
AUDJPY,20080618,154200,101.75,101.77,101.75,101.75
AUDJPY,20080618,154300,101.74,101.76,101.74,101.76
AUDJPY,20080618,154400,101.75,101.75,101.74,101.74
AUDJPY,20080618,154500,101.75,101.77,101.75,101.76
AUDJPY,20080618,154600,101.75,101.75,101.74,101.75
AUDJPY,20080618,154700,101.74,101.76,101.73,101.76
AUDJPY,20080618,154800,101.75,101.76,101.75,101.76
AUDJPY,20080618,154900,101.77,101.77,101.76,101.76
AUDJPY,20080618,155000,101.77,101.77,101.74,101.74
AUDJPY,20080618,155100,101.73,101.74,101.72,101.72
AUDJPY,20080618,155200,101.73,101.74,101.73,101.73
AUDJPY,20080618,155300,101.74,101.74,101.73,101.73
AUDJPY,20080618,155400,101.74,101.75,101.74,101.74
AUDJPY,20080618,155500,101.73,101.74,101.73,101.74
AUDJPY,20080618,155600,101.73,101.73,101.72,101.73
AUDJPY,20080618,155700,101.72,101.72,101.69,101.69
AUDJPY,20080618,155800,101.70,101.72,101.70,101.72
AUDJPY,20080618,155900,101.73,101.75,101.73,101.75
AUDJPY,20080618,160000,101.74,101.75,101.74,101.75
AUDJPY,20080618,160100,101.74,101.75,101.74,101.75
AUDJPY,20080618,160200,101.76,101.77,101.76,101.76
AUDJPY,20080618,160300,101.75,101.76,101.75,101.75
AUDJPY,20080618,160400,101.76,101.76,101.74,101.75
AUDJPY,20080618,160500,101.76,101.76,101.74,101.74
AUDJPY,20080618,160600,101.75,101.75,101.72,101.74
AUDJPY,20080618,160700,101.73,101.73,101.71,101.72
AUDJPY,20080618,160800,101.71,101.71,101.70,101.70
AUDJPY,20080618,160900,101.70,101.70,101.67,101.67
AUDJPY,20080618,161000,101.67,101.69,101.67,101.69
AUDJPY,20080618,161100,101.70,101.70,101.67,101.67
AUDJPY,20080618,161200,101.66,101.67,101.66,101.67
AUDJPY,20080618,161300,101.68,101.70,101.68,101.70
AUDJPY,20080618,161400,101.71,101.71,101.68,101.68
AUDJPY,20080618,161500,101.69,101.70,101.67,101.69
AUDJPY,20080618,161600,101.70,101.70,101.67,101.68
AUDJPY,20080618,161700,101.67,101.67,101.67,101.67
AUDJPY,20080618,161800,101.66,101.69,101.66,101.67
AUDJPY,20080618,161900,101.68,101.69,101.68,101.69
AUDJPY,20080618,162000,101.70,101.72,101.70,101.72
AUDJPY,20080618,162100,101.73,101.74,101.72,101.74
AUDJPY,20080618,162200,101.75,101.75,101.71,101.71
AUDJPY,20080618,162300,101.72,101.72,101.70,101.71
AUDJPY,20080618,162400,101.70,101.70,101.68,101.69
AUDJPY,20080618,162500,101.70,101.70,101.68,101.68
AUDJPY,20080618,162600,101.69,101.69,101.67,101.67
AUDJPY,20080618,162700,101.68,101.68,101.67,101.67
AUDJPY,20080618,162800,101.66,101.68,101.66,101.68
AUDJPY,20080618,162900,101.67,101.69,101.66,101.69
AUDJPY,20080618,163000,101.70,101.70,101.68,101.69
AUDJPY,20080618,163100,101.70,101.70,101.67,101.68
AUDJPY,20080618,163200,101.67,101.68,101.66,101.68
AUDJPY,20080618,163300,101.67,101.71,101.67,101.71
AUDJPY,20080618,163400,101.72,101.76,101.72,101.76
AUDJPY,20080618,163500,101.77,101.77,101.73,101.73
AUDJPY,20080618,163600,101.74,101.76,101.74,101.75
AUDJPY,20080618,163700,101.76,101.76,101.69,101.69
AUDJPY,20080618,163800,101.70,101.70,101.65,101.67
AUDJPY,20080618,163900,101.68,101.75,101.68,101.73
AUDJPY,20080618,164000,101.72,101.75,101.71,101.75
AUDJPY,20080618,164100,101.74,101.78,101.73,101.78
AUDJPY,20080618,164200,101.75,101.79,101.75,101.79
AUDJPY,20080618,164300,101.80,101.80,101.78,101.80
AUDJPY,20080618,164400,101.79,101.79,101.77,101.77
AUDJPY,20080618,164500,101.76,101.78,101.74,101.75
AUDJPY,20080618,164600,101.74,101.77,101.73,101.76
AUDJPY,20080618,164700,101.77,101.78,101.75,101.75
AUDJPY,20080618,164800,101.76,101.77,101.75,101.76
AUDJPY,20080618,164900,101.77,101.79,101.77,101.78
AUDJPY,20080618,165000,101.77,101.77,101.75,101.75
AUDJPY,20080618,165100,101.76,101.77,101.75,101.75
AUDJPY,20080618,165200,101.76,101.76,101.73,101.74
AUDJPY,20080618,165300,101.75,101.75,101.72,101.72
AUDJPY,20080618,165400,101.71,101.74,101.71,101.74
AUDJPY,20080618,165500,101.73,101.75,101.72,101.75
AUDJPY,20080618,165600,101.76,101.76,101.74,101.74
AUDJPY,20080618,165700,101.75,101.75,101.73,101.73
AUDJPY,20080618,165800,101.72,101.72,101.71,101.72
AUDJPY,20080618,165900,101.71,101.76,101.71,101.76
AUDJPY,20080618,170000,101.75,101.79,101.75,101.79
AUDJPY,20080618,170100,101.78,101.82,101.78,101.82
AUDJPY,20080618,170200,101.83,101.83,101.81,101.83
AUDJPY,20080618,170300,101.81,101.84,101.81,101.84
AUDJPY,20080618,170400,101.85,101.85,101.83,101.84
AUDJPY,20080618,170500,101.85,101.86,101.82,101.85
AUDJPY,20080618,170600,101.86,101.87,101.86,101.86
AUDJPY,20080618,170700,101.85,101.86,101.85,101.86
AUDJPY,20080618,170800,101.85,101.85,101.83,101.83
AUDJPY,20080618,170900,101.84,101.87,101.84,101.87
AUDJPY,20080618,171000,101.88,101.88,101.87,101.88
AUDJPY,20080618,171100,101.87,101.87,101.87,101.87
AUDJPY,20080618,171200,101.88,101.88,101.86,101.86
AUDJPY,20080618,171300,101.86,101.89,101.86,101.89
AUDJPY,20080618,171400,101.90,101.90,101.89,101.90
AUDJPY,20080618,171500,101.91,101.91,101.87,101.87
AUDJPY,20080618,171600,101.86,101.88,101.85,101.88
AUDJPY,20080618,171700,101.89,101.93,101.89,101.89
AUDJPY,20080618,171800,101.88,101.88,101.87,101.87
AUDJPY,20080618,171900,101.88,101.89,101.87,101.87
AUDJPY,20080618,172000,101.86,101.87,101.86,101.86
AUDJPY,20080618,172100,101.87,101.92,101.86,101.91
AUDJPY,20080618,172200,101.92,101.93,101.91,101.91
AUDJPY,20080618,172300,101.92,101.93,101.92,101.92
AUDJPY,20080618,172400,101.93,101.96,101.93,101.96
AUDJPY,20080618,172500,101.94,101.96,101.94,101.96
AUDJPY,20080618,172600,101.97,101.97,101.95,101.95
AUDJPY,20080618,172700,101.94,101.98,101.94,101.97
AUDJPY,20080618,172800,101.98,101.99,101.94,101.95
AUDJPY,20080618,172900,101.94,101.94,101.92,101.92
AUDJPY,20080618,173000,101.92,101.92,101.91,101.91
AUDJPY,20080618,173100,101.92,101.93,101.92,101.92
AUDJPY,20080618,173200,101.93,101.95,101.93,101.94
AUDJPY,20080618,173300,101.94,101.94,101.94,101.94
AUDJPY,20080618,173400,101.95,101.96,101.95,101.96
AUDJPY,20080618,173500,101.95,101.96,101.93,101.94
AUDJPY,20080618,173600,101.95,101.97,101.95,101.97
AUDJPY,20080618,173700,101.96,101.96,101.96,101.96
AUDJPY,20080618,173800,101.97,101.97,101.94,101.95
AUDJPY,20080618,173900,101.94,101.95,101.93,101.94
AUDJPY,20080618,174000,101.95,101.98,101.95,101.98
AUDJPY,20080618,174100,101.97,101.98,101.97,101.98
AUDJPY,20080618,174200,101.99,102.01,101.99,101.99
AUDJPY,20080618,174300,101.98,101.98,101.97,101.97
AUDJPY,20080618,174400,101.98,101.98,101.97,101.97
AUDJPY,20080618,174500,101.97,101.99,101.97,101.99
AUDJPY,20080618,174600,101.98,102.00,101.98,102.00
AUDJPY,20080618,174700,101.99,101.99,101.97,101.97
AUDJPY,20080618,174800,101.97,101.97,101.95,101.96
AUDJPY,20080618,174900,101.97,101.99,101.97,101.99
AUDJPY,20080618,175000,102.00,102.01,101.97,101.97
AUDJPY,20080618,175100,101.98,101.98,101.96,101.97
AUDJPY,20080618,175200,101.96,101.97,101.94,101.95
AUDJPY,20080618,175300,101.96,102.00,101.96,101.99
AUDJPY,20080618,175400,101.98,101.99,101.98,101.98
AUDJPY,20080618,175500,101.97,101.99,101.97,101.98
AUDJPY,20080618,175600,101.97,102.03,101.97,102.02
AUDJPY,20080618,175700,102.01,102.01,101.98,101.99
AUDJPY,20080618,175800,102.00,102.00,102.00,102.00
AUDJPY,20080618,175900,102.01,102.01,101.97,101.97
AUDJPY,20080618,180000,101.98,101.99,101.98,101.98
AUDJPY,20080618,180100,101.97,101.98,101.97,101.97
AUDJPY,20080618,180200,101.97,101.97,101.97,101.97
AUDJPY,20080618,180300,101.98,102.00,101.98,102.00
AUDJPY,20080618,180400,102.00,102.01,102.00,102.01
AUDJPY,20080618,180500,102.02,102.03,102.01,102.02
AUDJPY,20080618,180600,102.01,102.03,102.00,102.03
AUDJPY,20080618,180700,102.02,102.02,102.00,102.00
AUDJPY,20080618,180800,102.01,102.01,101.98,101.99
AUDJPY,20080618,180900,101.98,101.99,101.98,101.99
AUDJPY,20080618,181000,101.98,101.99,101.97,101.98
AUDJPY,20080618,181100,101.97,101.97,101.96,101.97
AUDJPY,20080618,181200,101.96,101.98,101.95,101.96
AUDJPY,20080618,181300,101.95,101.99,101.95,101.98
AUDJPY,20080618,181400,101.97,101.99,101.97,101.99
AUDJPY,20080618,181500,101.98,101.98,101.96,101.96
AUDJPY,20080618,181600,101.97,101.97,101.96,101.97
AUDJPY,20080618,181700,101.98,101.98,101.95,101.95
AUDJPY,20080618,181800,101.96,101.98,101.95,101.98
AUDJPY,20080618,181900,101.97,101.98,101.97,101.97
AUDJPY,20080618,182000,101.98,101.98,101.94,101.94
AUDJPY,20080618,182100,101.93,101.94,101.93,101.94
AUDJPY,20080618,182200,101.95,101.96,101.94,101.96
AUDJPY,20080618,182300,101.97,101.97,101.95,101.96
AUDJPY,20080618,182400,101.95,101.96,101.95,101.96
AUDJPY,20080618,182500,101.95,101.95,101.94,101.94
AUDJPY,20080618,182600,101.94,101.94,101.92,101.92
AUDJPY,20080618,182700,101.93,101.93,101.93,101.93
AUDJPY,20080618,182800,101.94,101.94,101.93,101.93
AUDJPY,20080618,182900,101.94,101.94,101.93,101.93
AUDJPY,20080618,183000,101.92,101.95,101.92,101.95
AUDJPY,20080618,183100,101.97,101.97,101.92,101.95
AUDJPY,20080618,183200,101.96,101.96,101.95,101.95
AUDJPY,20080618,183300,101.96,101.98,101.96,101.97
AUDJPY,20080618,183400,101.96,101.98,101.96,101.97
AUDJPY,20080618,183500,101.96,101.98,101.94,101.98
AUDJPY,20080618,183600,101.99,102.00,101.98,101.99
AUDJPY,20080618,183700,102.00,102.01,102.00,102.00
AUDJPY,20080618,183800,101.99,102.00,101.99,101.99
AUDJPY,20080618,183900,101.98,102.00,101.97,102.00
AUDJPY,20080618,184000,101.99,101.99,101.98,101.98
AUDJPY,20080618,184100,101.99,101.99,101.98,101.99
AUDJPY,20080618,184200,101.98,101.98,101.97,101.97
AUDJPY,20080618,184300,101.95,101.96,101.95,101.96
AUDJPY,20080618,184400,101.95,101.95,101.94,101.94
AUDJPY,20080618,184500,101.93,101.95,101.93,101.95
AUDJPY,20080618,184600,101.94,101.95,101.94,101.94
AUDJPY,20080618,184700,101.93,101.93,101.91,101.91
AUDJPY,20080618,184800,101.90,101.91,101.90,101.91
AUDJPY,20080618,184900,101.90,101.90,101.89,101.90
AUDJPY,20080618,185000,101.89,101.89,101.87,101.87
AUDJPY,20080618,185100,101.88,101.89,101.87,101.87
AUDJPY,20080618,185200,101.86,101.87,101.86,101.87
AUDJPY,20080618,185300,101.87,101.87,101.87,101.87
AUDJPY,20080618,185400,101.88,101.91,101.87,101.90
AUDJPY,20080618,185500,101.89,101.89,101.88,101.88
AUDJPY,20080618,185600,101.89,101.89,101.85,101.86
AUDJPY,20080618,185700,101.87,101.87,101.83,101.83
AUDJPY,20080618,185800,101.85,101.89,101.85,101.89
AUDJPY,20080618,185900,101.90,101.90,101.89,101.90
AUDJPY,20080618,190000,101.89,101.90,101.89,101.89
AUDJPY,20080618,190100,101.90,101.90,101.88,101.88
AUDJPY,20080618,190200,101.89,101.89,101.87,101.88
AUDJPY,20080618,190300,101.87,101.92,101.87,101.90
AUDJPY,20080618,190400,101.91,101.93,101.91,101.93
AUDJPY,20080618,190500,101.94,101.95,101.92,101.94
AUDJPY,20080618,190600,101.93,101.95,101.92,101.95
AUDJPY,20080618,190700,101.96,101.96,101.93,101.94
AUDJPY,20080618,190800,101.93,101.93,101.93,101.93
AUDJPY,20080618,190900,101.92,101.92,101.91,101.92
AUDJPY,20080618,191000,101.93,101.93,101.93,101.93
AUDJPY,20080618,191100,101.92,101.94,101.92,101.93
AUDJPY,20080618,191200,101.91,101.94,101.91,101.93
AUDJPY,20080618,191300,101.92,101.92,101.91,101.91
AUDJPY,20080618,191400,101.92,101.92,101.89,101.91
AUDJPY,20080618,191500,101.90,101.90,101.87,101.87
AUDJPY,20080618,191600,101.88,101.89,101.87,101.88
AUDJPY,20080618,191700,101.87,101.89,101.87,101.88
AUDJPY,20080618,191800,101.89,101.90,101.89,101.90
AUDJPY,20080618,191900,101.91,101.92,101.90,101.91
AUDJPY,20080618,192000,101.90,101.90,101.88,101.88
AUDJPY,20080618,192100,101.87,101.88,101.86,101.88
AUDJPY,20080618,192200,101.87,101.92,101.87,101.92
AUDJPY,20080618,192300,101.93,101.94,101.93,101.94
AUDJPY,20080618,192400,101.93,101.93,101.92,101.92
AUDJPY,20080618,192500,101.93,101.94,101.91,101.92
AUDJPY,20080618,192600,101.91,101.93,101.91,101.92
AUDJPY,20080618,192700,101.93,102.00,101.93,101.99
AUDJPY,20080618,192800,101.98,101.98,101.95,101.95
AUDJPY,20080618,192900,101.96,101.98,101.94,101.98
AUDJPY,20080618,193000,101.97,101.99,101.97,101.98
AUDJPY,20080618,193100,101.97,101.97,101.96,101.96
AUDJPY,20080618,193200,101.97,102.01,101.96,101.99
AUDJPY,20080618,193300,102.00,102.00,101.98,102.00
AUDJPY,20080618,193400,102.01,102.03,102.01,102.01
AUDJPY,20080618,193500,102.00,102.03,102.00,102.03
AUDJPY,20080618,193600,102.04,102.04,102.02,102.03
AUDJPY,20080618,193700,102.02,102.02,102.00,102.00
AUDJPY,20080618,193800,101.99,101.99,101.97,101.98
AUDJPY,20080618,193900,101.97,101.97,101.95,101.95
AUDJPY,20080618,194000,101.96,101.98,101.96,101.97
AUDJPY,20080618,194100,101.98,101.98,101.97,101.97
AUDJPY,20080618,194200,101.98,101.98,101.97,101.97
AUDJPY,20080618,194300,101.96,101.97,101.95,101.97
AUDJPY,20080618,194400,101.98,101.99,101.98,101.99
AUDJPY,20080618,194500,101.98,102.00,101.98,101.99
AUDJPY,20080618,194600,101.98,101.98,101.94,101.94
AUDJPY,20080618,194700,101.93,101.93,101.92,101.93
AUDJPY,20080618,194800,101.95,101.95,101.94,101.94
AUDJPY,20080618,194900,101.94,101.94,101.94,101.94
AUDJPY,20080618,195000,101.93,101.93,101.91,101.91
AUDJPY,20080618,195100,101.92,101.92,101.91,101.91
AUDJPY,20080618,195200,101.90,101.92,101.90,101.92
AUDJPY,20080618,195300,101.91,101.93,101.91,101.92
AUDJPY,20080618,195400,101.91,101.91,101.90,101.91
AUDJPY,20080618,195500,101.90,101.92,101.90,101.92
AUDJPY,20080618,195600,101.93,101.94,101.92,101.93
AUDJPY,20080618,195700,101.92,101.93,101.92,101.93
AUDJPY,20080618,195800,101.94,101.94,101.93,101.93
AUDJPY,20080618,195900,101.93,101.93,101.91,101.91
AUDJPY,20080618,200000,101.90,101.91,101.90,101.91
AUDJPY,20080618,200100,101.90,101.92,101.89,101.90
AUDJPY,20080618,200200,101.89,101.92,101.88,101.91
AUDJPY,20080618,200300,101.92,101.94,101.92,101.94
AUDJPY,20080618,200400,101.93,101.93,101.92,101.92
AUDJPY,20080618,200500,101.93,101.96,101.93,101.96
AUDJPY,20080618,200600,101.97,102.02,101.97,102.00
AUDJPY,20080618,200700,101.99,101.99,101.96,101.97
AUDJPY,20080618,200800,101.96,101.98,101.95,101.98
AUDJPY,20080618,200900,101.97,101.99,101.97,101.99
AUDJPY,20080618,201000,101.98,101.99,101.98,101.99
AUDJPY,20080618,201100,101.98,101.99,101.98,101.98
AUDJPY,20080618,201200,101.97,101.98,101.97,101.98
AUDJPY,20080618,201300,101.99,102.00,101.98,101.98
AUDJPY,20080618,201400,101.97,101.97,101.95,101.97
AUDJPY,20080618,201500,101.98,101.98,101.96,101.97
AUDJPY,20080618,201600,101.96,101.97,101.96,101.97
AUDJPY,20080618,201700,101.98,101.98,101.95,101.97
AUDJPY,20080618,201800,101.98,102.00,101.96,101.96
AUDJPY,20080618,201900,101.95,101.96,101.95,101.96
AUDJPY,20080618,202000,101.97,101.97,101.93,101.93
AUDJPY,20080618,202100,101.94,101.95,101.94,101.95
AUDJPY,20080618,202200,101.94,101.94,101.93,101.94
AUDJPY,20080618,202300,101.94,101.94,101.94,101.94
AUDJPY,20080618,202400,101.95,101.95,101.92,101.92
AUDJPY,20080618,202500,101.91,101.92,101.91,101.91
AUDJPY,20080618,202600,101.92,101.95,101.92,101.95
AUDJPY,20080618,202700,101.94,101.94,101.93,101.93
AUDJPY,20080618,202800,101.94,101.99,101.94,101.98
AUDJPY,20080618,202900,101.99,101.99,101.96,101.97
AUDJPY,20080618,203000,101.98,101.98,101.97,101.98
AUDJPY,20080618,203100,101.97,101.98,101.96,101.98
AUDJPY,20080618,203200,101.97,102.00,101.97,101.99
AUDJPY,20080618,203300,102.00,102.00,101.97,101.97
AUDJPY,20080618,203400,101.98,101.98,101.97,101.97
AUDJPY,20080618,203500,101.99,102.00,101.99,102.00
AUDJPY,20080618,203600,102.00,102.01,102.00,102.01
AUDJPY,20080618,203700,102.02,102.02,102.00,102.00
AUDJPY,20080618,203800,102.01,102.02,101.97,101.97
AUDJPY,20080618,203900,101.96,101.96,101.95,101.95
AUDJPY,20080618,204000,101.94,101.94,101.93,101.94
AUDJPY,20080618,204100,101.93,101.99,101.93,101.99
AUDJPY,20080618,204200,102.00,102.01,102.00,102.00
AUDJPY,20080618,204300,102.01,102.01,101.98,102.00
AUDJPY,20080618,204400,102.01,102.02,102.01,102.01
AUDJPY,20080618,204500,102.00,102.02,102.00,102.02
AUDJPY,20080618,204600,102.02,102.02,102.00,102.00
AUDJPY,20080618,204700,102.01,102.01,102.01,102.01
AUDJPY,20080618,204800,102.02,102.03,102.02,102.02
AUDJPY,20080618,204900,102.01,102.01,102.01,102.01
AUDJPY,20080618,205000,102.01,102.05,102.01,102.05
AUDJPY,20080618,205100,102.06,102.08,102.06,102.06
AUDJPY,20080618,205300,102.06,102.08,102.06,102.08
AUDJPY,20080618,205400,102.07,102.07,102.05,102.05
AUDJPY,20080618,205500,102.06,102.06,102.05,102.06
AUDJPY,20080618,205600,102.07,102.09,102.07,102.07
AUDJPY,20080618,205700,102.06,102.07,102.06,102.07
AUDJPY,20080618,205800,102.08,102.10,102.08,102.09
AUDJPY,20080618,205900,102.08,102.09,102.08,102.08
AUDJPY,20080618,210000,102.07,102.11,102.07,102.10
AUDJPY,20080618,210100,102.11,102.11,102.11,102.11
AUDJPY,20080618,210200,102.11,102.11,102.10,102.10
AUDJPY,20080618,210300,102.11,102.14,102.11,102.14
AUDJPY,20080618,210400,102.13,102.13,102.13,102.13
AUDJPY,20080618,210500,102.14,102.14,102.13,102.13
AUDJPY,20080618,210600,102.12,102.12,102.11,102.11
AUDJPY,20080618,210700,102.10,102.10,102.08,102.08
AUDJPY,20080618,210800,102.07,102.08,102.07,102.08
AUDJPY,20080618,210900,102.09,102.10,102.09,102.09
AUDJPY,20080618,211000,102.10,102.10,102.09,102.09
AUDJPY,20080618,211100,102.10,102.10,102.08,102.08
AUDJPY,20080618,211200,102.09,102.09,102.08,102.08
AUDJPY,20080618,211300,102.07,102.09,102.07,102.09
AUDJPY,20080618,211400,102.08,102.08,102.07,102.07
AUDJPY,20080618,211500,102.08,102.08,101.99,101.99
AUDJPY,20080618,211600,102.00,102.06,102.00,102.05
AUDJPY,20080618,211700,102.06,102.06,102.05,102.05
AUDJPY,20080618,211800,102.04,102.04,102.03,102.04
AUDJPY,20080618,211900,102.05,102.06,102.05,102.06
AUDJPY,20080618,212000,102.07,102.07,102.06,102.07
AUDJPY,20080618,212100,102.08,102.08,102.08,102.08
AUDJPY,20080618,212200,102.08,102.08,102.08,102.08
AUDJPY,20080618,212300,102.08,102.08,102.05,102.05
AUDJPY,20080618,212400,102.06,102.07,102.06,102.07
AUDJPY,20080618,212500,102.06,102.08,102.06,102.07
AUDJPY,20080618,212600,102.08,102.08,102.07,102.07
AUDJPY,20080618,212700,102.07,102.07,102.07,102.07
AUDJPY,20080618,212800,102.07,102.07,102.06,102.06
AUDJPY,20080618,212900,102.06,102.06,102.06,102.06
AUDJPY,20080618,213000,102.05,102.06,102.05,102.05
AUDJPY,20080618,213100,102.06,102.08,102.06,102.08
AUDJPY,20080618,213200,102.07,102.08,102.07,102.07
AUDJPY,20080618,213300,102.08,102.09,102.08,102.08
AUDJPY,20080618,213400,102.09,102.09,102.08,102.08
AUDJPY,20080618,213500,102.07,102.07,102.06,102.06
AUDJPY,20080618,213600,102.05,102.06,102.05,102.06
AUDJPY,20080618,213700,102.07,102.08,102.07,102.08
AUDJPY,20080618,213800,102.08,102.08,102.07,102.07
AUDJPY,20080618,213900,102.06,102.08,102.06,102.07
AUDJPY,20080618,214000,102.06,102.06,102.05,102.05
AUDJPY,20080618,214100,102.04,102.04,102.03,102.03
AUDJPY,20080618,214200,102.04,102.05,102.04,102.05
AUDJPY,20080618,214300,102.05,102.06,102.03,102.03
AUDJPY,20080618,214400,102.02,102.02,102.00,102.00
AUDJPY,20080618,214500,102.00,102.00,102.00,102.00
AUDJPY,20080618,214600,102.01,102.02,102.01,102.01
AUDJPY,20080618,214700,102.02,102.02,102.02,102.02
AUDJPY,20080618,214800,102.02,102.03,102.02,102.02
AUDJPY,20080618,214900,102.02,102.03,102.02,102.03
AUDJPY,20080618,215000,102.02,102.03,102.02,102.02
AUDJPY,20080618,215100,102.01,102.03,102.01,102.01
AUDJPY,20080618,215200,102.00,102.01,102.00,102.01
AUDJPY,20080618,215300,102.01,102.02,102.01,102.01
AUDJPY,20080618,215400,102.00,102.01,102.00,102.01
AUDJPY,20080618,215500,102.01,102.02,102.01,102.02
AUDJPY,20080618,215600,102.02,102.02,102.02,102.02
AUDJPY,20080618,215700,102.03,102.04,102.03,102.03
AUDJPY,20080618,215800,102.03,102.03,102.03,102.03
AUDJPY,20080618,215900,102.03,102.03,102.03,102.03
AUDJPY,20080618,220000,102.03,102.03,102.02,102.02
AUDJPY,20080618,220100,102.02,102.02,102.02,102.02
AUDJPY,20080618,220200,102.03,102.03,102.03,102.03
AUDJPY,20080618,220300,102.03,102.03,102.00,102.00
AUDJPY,20080618,220400,102.01,102.01,102.00,102.01
AUDJPY,20080618,220500,102.02,102.03,102.01,102.03
AUDJPY,20080618,220600,102.04,102.04,102.02,102.03
AUDJPY,20080618,220700,102.03,102.04,102.03,102.04
AUDJPY,20080618,220800,102.05,102.06,102.05,102.06
AUDJPY,20080618,220900,102.06,102.06,102.06,102.06
AUDJPY,20080618,221000,102.07,102.07,102.06,102.06
AUDJPY,20080618,221100,102.07,102.07,102.03,102.03
AUDJPY,20080618,221200,102.04,102.04,102.03,102.03
AUDJPY,20080618,221300,102.03,102.03,102.02,102.03
AUDJPY,20080618,221400,102.03,102.03,102.03,102.03
AUDJPY,20080618,221500,102.03,102.03,102.03,102.03
AUDJPY,20080618,221600,102.03,102.03,102.03,102.03
AUDJPY,20080618,221700,102.03,102.03,102.03,102.03
AUDJPY,20080618,221800,102.04,102.05,102.04,102.05
AUDJPY,20080618,221900,102.05,102.05,102.05,102.05
AUDJPY,20080618,222000,102.06,102.06,102.06,102.06
AUDJPY,20080618,222100,102.06,102.09,102.06,102.08
AUDJPY,20080618,222200,102.09,102.13,102.09,102.12
AUDJPY,20080618,222300,102.11,102.11,102.09,102.11
AUDJPY,20080618,222400,102.12,102.12,102.12,102.12
AUDJPY,20080618,222500,102.12,102.13,102.12,102.13
AUDJPY,20080618,222600,102.13,102.13,102.13,102.13
AUDJPY,20080618,222700,102.13,102.13,102.13,102.13
AUDJPY,20080618,222800,102.14,102.15,102.14,102.15
AUDJPY,20080618,222900,102.14,102.14,102.11,102.11
AUDJPY,20080618,223000,102.11,102.11,102.11,102.11
AUDJPY,20080618,223100,102.12,102.14,102.12,102.14
AUDJPY,20080618,223200,102.14,102.16,102.14,102.16
AUDJPY,20080618,223300,102.15,102.15,102.15,102.15
AUDJPY,20080618,223400,102.16,102.17,102.15,102.15
AUDJPY,20080618,223500,102.16,102.16,102.15,102.16
AUDJPY,20080618,223600,102.17,102.17,102.17,102.17
AUDJPY,20080618,223700,102.16,102.16,102.16,102.16
AUDJPY,20080618,223800,102.16,102.16,102.15,102.15
AUDJPY,20080618,223900,102.14,102.15,102.14,102.15
AUDJPY,20080618,224000,102.15,102.15,102.15,102.15
AUDJPY,20080618,224100,102.15,102.15,102.15,102.15
AUDJPY,20080618,224200,102.15,102.16,102.14,102.14
AUDJPY,20080618,224300,102.13,102.13,102.12,102.12
AUDJPY,20080618,224400,102.12,102.12,102.12,102.12
AUDJPY,20080618,224500,102.12,102.12,102.11,102.12
AUDJPY,20080618,224600,102.13,102.13,102.13,102.13
AUDJPY,20080618,224700,102.13,102.13,102.12,102.12
AUDJPY,20080618,224800,102.13,102.14,102.13,102.14
AUDJPY,20080618,224900,102.16,102.16,102.15,102.16
AUDJPY,20080618,225000,102.17,102.17,102.16,102.16
AUDJPY,20080618,225100,102.17,102.17,102.17,102.17
AUDJPY,20080618,225200,102.17,102.17,102.17,102.17
AUDJPY,20080618,225300,102.17,102.17,102.16,102.16
AUDJPY,20080618,225400,102.15,102.15,102.14,102.14
AUDJPY,20080618,225500,102.15,102.16,102.15,102.16
AUDJPY,20080618,225600,102.15,102.15,102.14,102.15
AUDJPY,20080618,225700,102.14,102.15,102.14,102.15
AUDJPY,20080618,225800,102.15,102.15,102.15,102.15
AUDJPY,20080618,225900,102.16,102.17,102.16,102.17
AUDJPY,20080618,230000,102.16,102.16,102.16,102.16
AUDJPY,20080618,230100,102.15,102.16,102.15,102.16
AUDJPY,20080618,230200,102.15,102.15,102.11,102.11
AUDJPY,20080618,230300,102.12,102.12,102.11,102.12
AUDJPY,20080618,230400,102.12,102.12,102.11,102.11
AUDJPY,20080618,230500,102.11,102.12,102.11,102.11
AUDJPY,20080618,230600,102.10,102.11,102.10,102.11
AUDJPY,20080618,230700,102.10,102.11,102.09,102.10
AUDJPY,20080618,230800,102.11,102.11,102.10,102.10
AUDJPY,20080618,230900,102.09,102.09,102.08,102.09
AUDJPY,20080618,231000,102.10,102.10,102.10,102.10
AUDJPY,20080618,231100,102.10,102.10,102.10,102.10
AUDJPY,20080618,231200,102.10,102.11,102.10,102.11
AUDJPY,20080618,231300,102.10,102.10,102.10,102.10
AUDJPY,20080618,231400,102.10,102.10,102.10,102.10
AUDJPY,20080618,231500,102.10,102.10,102.09,102.10
AUDJPY,20080618,231600,102.09,102.10,102.09,102.10
AUDJPY,20080618,231700,102.10,102.10,102.10,102.10
AUDJPY,20080618,231800,102.09,102.10,102.09,102.10
AUDJPY,20080618,231900,102.11,102.11,102.11,102.11
AUDJPY,20080618,232000,102.11,102.12,102.11,102.11
AUDJPY,20080618,232100,102.10,102.10,102.06,102.06
AUDJPY,20080618,232200,102.05,102.05,102.05,102.05
AUDJPY,20080618,232300,102.05,102.06,102.05,102.06
AUDJPY,20080618,232400,102.07,102.07,102.06,102.06
AUDJPY,20080618,232500,102.07,102.07,102.06,102.06
AUDJPY,20080618,232600,102.07,102.07,102.07,102.07
AUDJPY,20080618,232700,102.07,102.07,102.07,102.07
AUDJPY,20080618,232800,102.07,102.07,102.06,102.06
AUDJPY,20080618,232900,102.07,102.07,102.06,102.06
AUDJPY,20080618,233000,102.07,102.07,102.07,102.07
AUDJPY,20080618,233100,102.07,102.07,102.05,102.05
AUDJPY,20080618,233200,102.06,102.06,102.06,102.06
AUDJPY,20080618,233300,102.06,102.06,102.06,102.06
AUDJPY,20080618,233400,102.06,102.07,102.06,102.07
AUDJPY,20080618,233500,102.08,102.08,102.08,102.08
AUDJPY,20080618,233600,102.08,102.08,102.07,102.07
AUDJPY,20080618,233700,102.06,102.06,102.06,102.06
AUDJPY,20080618,233800,102.05,102.05,102.05,102.05
AUDJPY,20080618,233900,102.06,102.06,102.05,102.06
AUDJPY,20080618,234000,102.05,102.05,102.05,102.05
AUDJPY,20080618,234100,102.05,102.05,102.05,102.05
AUDJPY,20080618,234200,102.05,102.05,102.03,102.03
AUDJPY,20080618,234300,102.03,102.03,102.03,102.03
AUDJPY,20080618,234400,102.02,102.02,102.01,102.01
AUDJPY,20080618,234500,102.00,102.01,102.00,102.01
AUDJPY,20080618,234600,102.02,102.02,102.01,102.01
AUDJPY,20080618,234700,102.02,102.02,102.02,102.02
AUDJPY,20080618,234800,102.02,102.02,102.02,102.02
AUDJPY,20080618,234900,102.02,102.02,102.01,102.01
AUDJPY,20080618,235000,102.01,102.02,102.01,102.02
AUDJPY,20080618,235100,102.02,102.02,102.02,102.02
AUDJPY,20080618,235200,102.01,102.03,102.01,102.03
AUDJPY,20080618,235300,102.03,102.03,102.02,102.02
AUDJPY,20080618,235400,102.01,102.02,102.00,102.00
AUDJPY,20080618,235500,102.00,102.00,102.00,102.00
AUDJPY,20080618,235600,102.00,102.00,102.00,102.00
AUDJPY,20080618,235700,102.01,102.01,102.00,102.00
AUDJPY,20080618,235800,102.00,102.00,102.00,102.00
AUDJPY,20080618,235900,102.00,102.00,102.00,102.00
AUDJPY,20080619,000000,102.00,102.00,102.00,102.00
NZDUSD,20080618,000100,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080618,000200,0.7555,0.7556,0.7554,0.7556
NZDUSD,20080618,000300,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080618,000400,0.7557,0.7559,0.7557,0.7559
NZDUSD,20080618,000500,0.7558,0.7558,0.7557,0.7557
NZDUSD,20080618,000600,0.7557,0.7558,0.7557,0.7558
NZDUSD,20080618,000700,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080618,000800,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080618,000900,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080618,001000,0.7558,0.7558,0.7557,0.7558
NZDUSD,20080618,001100,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080618,001200,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080618,001300,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080618,001400,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080618,001500,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080618,001600,0.7559,0.7559,0.7558,0.7558
NZDUSD,20080618,001700,0.7558,0.7559,0.7558,0.7558
NZDUSD,20080618,001800,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080618,001900,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080618,002000,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080618,002100,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080618,002200,0.7559,0.7559,0.7558,0.7558
NZDUSD,20080618,002300,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080618,002400,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080618,002500,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080618,002600,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080618,002700,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080618,002800,0.7558,0.7558,0.7557,0.7557
NZDUSD,20080618,002900,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080618,003000,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080618,003100,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080618,003200,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080618,003300,0.7558,0.7559,0.7558,0.7559
NZDUSD,20080618,003400,0.7559,0.7560,0.7559,0.7559
NZDUSD,20080618,003500,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080618,003600,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080618,003700,0.7559,0.7560,0.7559,0.7560
NZDUSD,20080618,003800,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080618,003900,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080618,004000,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080618,004100,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080618,004200,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080618,004300,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080618,004400,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080618,004500,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080618,004600,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080618,004700,0.7563,0.7564,0.7562,0.7563
NZDUSD,20080618,004800,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080618,004900,0.7561,0.7561,0.7560,0.7560
NZDUSD,20080618,005000,0.7560,0.7562,0.7560,0.7562
NZDUSD,20080618,005100,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080618,005200,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080618,005300,0.7563,0.7563,0.7557,0.7557
NZDUSD,20080618,005400,0.7558,0.7560,0.7558,0.7560
NZDUSD,20080618,005500,0.7560,0.7561,0.7560,0.7561
NZDUSD,20080618,005600,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080618,005700,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080618,005800,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080618,005900,0.7561,0.7561,0.7559,0.7559
NZDUSD,20080618,010000,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080618,010100,0.7559,0.7559,0.7558,0.7558
NZDUSD,20080618,010200,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080618,010300,0.7558,0.7559,0.7558,0.7559
NZDUSD,20080618,010400,0.7559,0.7559,0.7558,0.7558
NZDUSD,20080618,010500,0.7558,0.7559,0.7558,0.7559
NZDUSD,20080618,010600,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080618,010700,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080618,010800,0.7559,0.7559,0.7558,0.7559
NZDUSD,20080618,010900,0.7559,0.7559,0.7558,0.7559
NZDUSD,20080618,011000,0.7558,0.7559,0.7558,0.7559
NZDUSD,20080618,011100,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080618,011200,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080618,011300,0.7559,0.7559,0.7558,0.7559
NZDUSD,20080618,011400,0.7559,0.7559,0.7558,0.7558
NZDUSD,20080618,011500,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080618,011600,0.7557,0.7557,0.7555,0.7555
NZDUSD,20080618,011700,0.7555,0.7555,0.7554,0.7554
NZDUSD,20080618,011800,0.7554,0.7555,0.7553,0.7555
NZDUSD,20080618,011900,0.7555,0.7559,0.7555,0.7558
NZDUSD,20080618,012000,0.7557,0.7557,0.7554,0.7554
NZDUSD,20080618,012100,0.7553,0.7556,0.7553,0.7556
NZDUSD,20080618,012200,0.7555,0.7559,0.7555,0.7559
NZDUSD,20080618,012300,0.7560,0.7561,0.7558,0.7560
NZDUSD,20080618,012400,0.7560,0.7563,0.7560,0.7562
NZDUSD,20080618,012500,0.7561,0.7565,0.7561,0.7565
NZDUSD,20080618,012600,0.7565,0.7565,0.7564,0.7564
NZDUSD,20080618,012700,0.7563,0.7563,0.7559,0.7560
NZDUSD,20080618,012800,0.7559,0.7561,0.7559,0.7560
NZDUSD,20080618,012900,0.7560,0.7560,0.7559,0.7559
NZDUSD,20080618,013000,0.7560,0.7561,0.7560,0.7560
NZDUSD,20080618,013100,0.7560,0.7560,0.7554,0.7555
NZDUSD,20080618,013200,0.7555,0.7556,0.7552,0.7552
NZDUSD,20080618,013300,0.7551,0.7552,0.7551,0.7552
NZDUSD,20080618,013400,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080618,013500,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080618,013600,0.7552,0.7553,0.7552,0.7553
NZDUSD,20080618,013700,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080618,013800,0.7553,0.7555,0.7553,0.7555
NZDUSD,20080618,013900,0.7556,0.7558,0.7556,0.7557
NZDUSD,20080618,014000,0.7557,0.7557,0.7554,0.7555
NZDUSD,20080618,014100,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080618,014200,0.7554,0.7554,0.7552,0.7553
NZDUSD,20080618,014300,0.7552,0.7553,0.7552,0.7553
NZDUSD,20080618,014400,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080618,014500,0.7553,0.7553,0.7552,0.7552
NZDUSD,20080618,014600,0.7552,0.7553,0.7552,0.7553
NZDUSD,20080618,014700,0.7552,0.7557,0.7552,0.7557
NZDUSD,20080618,014800,0.7555,0.7556,0.7553,0.7554
NZDUSD,20080618,014900,0.7555,0.7555,0.7554,0.7554
NZDUSD,20080618,015000,0.7554,0.7555,0.7554,0.7555
NZDUSD,20080618,015100,0.7556,0.7558,0.7556,0.7557
NZDUSD,20080618,015200,0.7558,0.7559,0.7558,0.7559
NZDUSD,20080618,015300,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080618,015400,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080618,015500,0.7560,0.7561,0.7559,0.7559
NZDUSD,20080618,015600,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080618,015700,0.7559,0.7560,0.7559,0.7560
NZDUSD,20080618,015800,0.7561,0.7562,0.7561,0.7562
NZDUSD,20080618,015900,0.7562,0.7562,0.7561,0.7562
NZDUSD,20080618,020000,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080618,020100,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080618,020200,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080618,020300,0.7562,0.7563,0.7562,0.7563
NZDUSD,20080618,020400,0.7563,0.7564,0.7563,0.7563
NZDUSD,20080618,020500,0.7563,0.7564,0.7563,0.7564
NZDUSD,20080618,020600,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080618,020700,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080618,020800,0.7564,0.7564,0.7563,0.7563
NZDUSD,20080618,020900,0.7563,0.7564,0.7563,0.7563
NZDUSD,20080618,021000,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080618,021100,0.7563,0.7565,0.7563,0.7565
NZDUSD,20080618,021200,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080618,021300,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080618,021400,0.7564,0.7565,0.7564,0.7565
NZDUSD,20080618,021500,0.7566,0.7567,0.7566,0.7567
NZDUSD,20080618,021600,0.7568,0.7568,0.7568,0.7568
NZDUSD,20080618,021700,0.7568,0.7568,0.7568,0.7568
NZDUSD,20080618,021800,0.7568,0.7568,0.7567,0.7567
NZDUSD,20080618,021900,0.7566,0.7566,0.7561,0.7563
NZDUSD,20080618,022000,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080618,022100,0.7564,0.7564,0.7562,0.7562
NZDUSD,20080618,022200,0.7561,0.7563,0.7561,0.7562
NZDUSD,20080618,022300,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080618,022400,0.7562,0.7562,0.7561,0.7562
NZDUSD,20080618,022500,0.7563,0.7564,0.7562,0.7564
NZDUSD,20080618,022600,0.7563,0.7564,0.7563,0.7564
NZDUSD,20080618,022700,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080618,022800,0.7564,0.7564,0.7563,0.7563
NZDUSD,20080618,022900,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080618,023000,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080618,023100,0.7563,0.7564,0.7563,0.7564
NZDUSD,20080618,023200,0.7564,0.7565,0.7564,0.7565
NZDUSD,20080618,023300,0.7565,0.7565,0.7563,0.7563
NZDUSD,20080618,023400,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080618,023500,0.7563,0.7563,0.7562,0.7562
NZDUSD,20080618,023600,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080618,023700,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080618,023800,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080618,023900,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080618,024000,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080618,024100,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080618,024200,0.7562,0.7563,0.7562,0.7562
NZDUSD,20080618,024300,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080618,024400,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080618,024500,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080618,024600,0.7560,0.7561,0.7560,0.7561
NZDUSD,20080618,024700,0.7561,0.7563,0.7561,0.7563
NZDUSD,20080618,024800,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080618,024900,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080618,025000,0.7563,0.7563,0.7562,0.7562
NZDUSD,20080618,025100,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080618,025200,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080618,025300,0.7561,0.7561,0.7560,0.7560
NZDUSD,20080618,025400,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080618,025500,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080618,025600,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080618,025700,0.7559,0.7560,0.7559,0.7559
NZDUSD,20080618,025800,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080618,025900,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080618,030000,0.7560,0.7563,0.7560,0.7563
NZDUSD,20080618,030100,0.7563,0.7564,0.7563,0.7564
NZDUSD,20080618,030200,0.7564,0.7564,0.7563,0.7564
NZDUSD,20080618,030300,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080618,030400,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080618,030500,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080618,030600,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080618,030700,0.7563,0.7563,0.7562,0.7562
NZDUSD,20080618,030800,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080618,030900,0.7562,0.7563,0.7562,0.7563
NZDUSD,20080618,031000,0.7563,0.7563,0.7562,0.7562
NZDUSD,20080618,031100,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080618,031200,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080618,031300,0.7562,0.7564,0.7562,0.7564
NZDUSD,20080618,031400,0.7563,0.7563,0.7562,0.7562
NZDUSD,20080618,031500,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080618,031600,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080618,031700,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080618,031800,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080618,031900,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080618,032000,0.7561,0.7561,0.7560,0.7560
NZDUSD,20080618,032100,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080618,032200,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080618,032300,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080618,032400,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080618,032500,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080618,032600,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080618,032700,0.7560,0.7560,0.7559,0.7559
NZDUSD,20080618,032800,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080618,032900,0.7559,0.7560,0.7557,0.7558
NZDUSD,20080618,033000,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080618,033100,0.7557,0.7557,0.7555,0.7555
NZDUSD,20080618,033200,0.7556,0.7556,0.7555,0.7555
NZDUSD,20080618,033300,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080618,033400,0.7555,0.7555,0.7553,0.7554
NZDUSD,20080618,033500,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080618,033600,0.7555,0.7555,0.7554,0.7554
NZDUSD,20080618,033700,0.7554,0.7556,0.7554,0.7556
NZDUSD,20080618,033800,0.7556,0.7562,0.7556,0.7561
NZDUSD,20080618,033900,0.7560,0.7560,0.7557,0.7558
NZDUSD,20080618,034000,0.7557,0.7558,0.7556,0.7558
NZDUSD,20080618,034100,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080618,034200,0.7558,0.7558,0.7557,0.7557
NZDUSD,20080618,034300,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080618,034400,0.7558,0.7558,0.7556,0.7556
NZDUSD,20080618,034500,0.7555,0.7557,0.7555,0.7557
NZDUSD,20080618,034600,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080618,034700,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080618,034800,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080618,034900,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080618,035000,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080618,035100,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080618,035200,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080618,035300,0.7557,0.7557,0.7556,0.7556
NZDUSD,20080618,035400,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080618,035500,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080618,035600,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080618,035700,0.7556,0.7556,0.7555,0.7555
NZDUSD,20080618,035800,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080618,035900,0.7554,0.7555,0.7554,0.7555
NZDUSD,20080618,040000,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080618,040100,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080618,040200,0.7555,0.7556,0.7555,0.7556
NZDUSD,20080618,040300,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080618,040400,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080618,040500,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080618,040600,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080618,040700,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080618,040800,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080618,040900,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080618,041000,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080618,041100,0.7556,0.7556,0.7553,0.7553
NZDUSD,20080618,041200,0.7553,0.7554,0.7553,0.7553
NZDUSD,20080618,041300,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080618,041400,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080618,041500,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080618,041600,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080618,041700,0.7554,0.7554,0.7552,0.7552
NZDUSD,20080618,041800,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080618,041900,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080618,042000,0.7552,0.7553,0.7552,0.7553
NZDUSD,20080618,042100,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080618,042200,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080618,042300,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080618,042400,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080618,042500,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080618,042600,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080618,042700,0.7553,0.7553,0.7552,0.7552
NZDUSD,20080618,042800,0.7552,0.7553,0.7552,0.7553
NZDUSD,20080618,042900,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080618,043000,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080618,043100,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080618,043200,0.7554,0.7555,0.7554,0.7555
NZDUSD,20080618,043300,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080618,043400,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080618,043500,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080618,043600,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080618,043700,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080618,043800,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080618,043900,0.7554,0.7556,0.7554,0.7556
NZDUSD,20080618,044000,0.7556,0.7556,0.7555,0.7555
NZDUSD,20080618,044100,0.7554,0.7555,0.7554,0.7555
NZDUSD,20080618,044200,0.7555,0.7555,0.7554,0.7555
NZDUSD,20080618,044300,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080618,044400,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080618,044500,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080618,044600,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080618,044700,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080618,044800,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080618,044900,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080618,045000,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080618,045100,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080618,045200,0.7555,0.7556,0.7555,0.7556
NZDUSD,20080618,045300,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080618,045400,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080618,045500,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080618,045600,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080618,045700,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080618,045800,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080618,045900,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080618,050000,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080618,050100,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080618,050200,0.7555,0.7556,0.7555,0.7555
NZDUSD,20080618,050300,0.7555,0.7556,0.7555,0.7556
NZDUSD,20080618,050400,0.7556,0.7556,0.7555,0.7555
NZDUSD,20080618,050500,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080618,050600,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080618,050700,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080618,050800,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080618,050900,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080618,051000,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080618,051100,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080618,051200,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080618,051300,0.7557,0.7557,0.7556,0.7556
NZDUSD,20080618,051400,0.7556,0.7557,0.7556,0.7557
NZDUSD,20080618,051500,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080618,051600,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080618,051700,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080618,051800,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080618,051900,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080618,052000,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080618,052100,0.7557,0.7558,0.7557,0.7558
NZDUSD,20080618,052200,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080618,052300,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080618,052400,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080618,052500,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080618,052600,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080618,052700,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080618,052800,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080618,052900,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080618,053000,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080618,053100,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080618,053200,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080618,053300,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080618,053400,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080618,053500,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080618,053600,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080618,053700,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080618,053800,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080618,053900,0.7560,0.7563,0.7560,0.7563
NZDUSD,20080618,054000,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080618,054100,0.7562,0.7563,0.7562,0.7563
NZDUSD,20080618,054200,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080618,054300,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080618,054400,0.7563,0.7563,0.7562,0.7562
NZDUSD,20080618,054500,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080618,054600,0.7562,0.7564,0.7562,0.7564
NZDUSD,20080618,054700,0.7564,0.7564,0.7563,0.7563
NZDUSD,20080618,054800,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080618,054900,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080618,055000,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080618,055100,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080618,055200,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080618,055300,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080618,055400,0.7563,0.7563,0.7562,0.7562
NZDUSD,20080618,055500,0.7562,0.7563,0.7562,0.7562
NZDUSD,20080618,055600,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080618,055700,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080618,055800,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080618,055900,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080618,060000,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080618,060100,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080618,060200,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080618,060300,0.7562,0.7563,0.7562,0.7563
NZDUSD,20080618,060400,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080618,060500,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080618,060600,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080618,060700,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080618,060800,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080618,060900,0.7562,0.7563,0.7562,0.7563
NZDUSD,20080618,061000,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080618,061100,0.7563,0.7563,0.7562,0.7562
NZDUSD,20080618,061200,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080618,061300,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080618,061400,0.7562,0.7562,0.7561,0.7562
NZDUSD,20080618,061500,0.7562,0.7562,0.7560,0.7560
NZDUSD,20080618,061600,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080618,061700,0.7559,0.7560,0.7559,0.7560
NZDUSD,20080618,061800,0.7560,0.7560,0.7559,0.7559
NZDUSD,20080618,061900,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080618,062000,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080618,062100,0.7559,0.7559,0.7558,0.7559
NZDUSD,20080618,062200,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080618,062300,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080618,062400,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080618,062500,0.7559,0.7560,0.7559,0.7560
NZDUSD,20080618,062600,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080618,062700,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080618,062800,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080618,062900,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080618,063000,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080618,063100,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080618,063200,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080618,063300,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080618,063400,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080618,063500,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080618,063600,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080618,063700,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080618,063800,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080618,063900,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080618,064000,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080618,064100,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080618,064200,0.7559,0.7559,0.7558,0.7558
NZDUSD,20080618,064300,0.7557,0.7557,0.7556,0.7556
NZDUSD,20080618,064400,0.7555,0.7555,0.7553,0.7554
NZDUSD,20080618,064500,0.7554,0.7555,0.7553,0.7555
NZDUSD,20080618,064600,0.7555,0.7555,0.7554,0.7554
NZDUSD,20080618,064700,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080618,064800,0.7553,0.7554,0.7553,0.7553
NZDUSD,20080618,064900,0.7553,0.7553,0.7552,0.7553
NZDUSD,20080618,065000,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080618,065100,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080618,065200,0.7553,0.7553,0.7552,0.7552
NZDUSD,20080618,065300,0.7553,0.7554,0.7553,0.7554
NZDUSD,20080618,065400,0.7554,0.7554,0.7553,0.7553
NZDUSD,20080618,065500,0.7554,0.7554,0.7553,0.7553
NZDUSD,20080618,065600,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080618,065700,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080618,065800,0.7554,0.7555,0.7554,0.7555
NZDUSD,20080618,065900,0.7555,0.7555,0.7554,0.7555
NZDUSD,20080618,070000,0.7555,0.7556,0.7555,0.7556
NZDUSD,20080618,070100,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080618,070200,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080618,070300,0.7555,0.7555,0.7554,0.7554
NZDUSD,20080618,070400,0.7554,0.7554,0.7552,0.7552
NZDUSD,20080618,070500,0.7552,0.7552,0.7550,0.7550
NZDUSD,20080618,070600,0.7550,0.7551,0.7550,0.7551
NZDUSD,20080618,070700,0.7551,0.7551,0.7551,0.7551
NZDUSD,20080618,070800,0.7551,0.7552,0.7551,0.7552
NZDUSD,20080618,070900,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080618,071000,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080618,071100,0.7552,0.7552,0.7550,0.7550
NZDUSD,20080618,071200,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080618,071300,0.7552,0.7553,0.7552,0.7553
NZDUSD,20080618,071400,0.7553,0.7553,0.7552,0.7552
NZDUSD,20080618,071500,0.7552,0.7552,0.7551,0.7552
NZDUSD,20080618,071600,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080618,071700,0.7552,0.7552,0.7551,0.7551
NZDUSD,20080618,071800,0.7551,0.7551,0.7551,0.7551
NZDUSD,20080618,071900,0.7551,0.7551,0.7551,0.7551
NZDUSD,20080618,072000,0.7551,0.7551,0.7551,0.7551
NZDUSD,20080618,072100,0.7551,0.7551,0.7551,0.7551
NZDUSD,20080618,072200,0.7551,0.7551,0.7551,0.7551
NZDUSD,20080618,072300,0.7551,0.7551,0.7550,0.7550
NZDUSD,20080618,072400,0.7550,0.7550,0.7550,0.7550
NZDUSD,20080618,072500,0.7550,0.7550,0.7550,0.7550
NZDUSD,20080618,072600,0.7550,0.7550,0.7550,0.7550
NZDUSD,20080618,072700,0.7550,0.7551,0.7550,0.7551
NZDUSD,20080618,072800,0.7551,0.7551,0.7548,0.7548
NZDUSD,20080618,072900,0.7547,0.7548,0.7545,0.7545
NZDUSD,20080618,073000,0.7545,0.7547,0.7545,0.7547
NZDUSD,20080618,073100,0.7547,0.7548,0.7547,0.7548
NZDUSD,20080618,073200,0.7548,0.7548,0.7547,0.7547
NZDUSD,20080618,073300,0.7547,0.7547,0.7546,0.7546
NZDUSD,20080618,073400,0.7545,0.7546,0.7544,0.7546
NZDUSD,20080618,073500,0.7546,0.7546,0.7544,0.7545
NZDUSD,20080618,073600,0.7545,0.7545,0.7545,0.7545
NZDUSD,20080618,073700,0.7545,0.7545,0.7545,0.7545
NZDUSD,20080618,073800,0.7545,0.7546,0.7545,0.7546
NZDUSD,20080618,073900,0.7547,0.7547,0.7546,0.7547
NZDUSD,20080618,074000,0.7546,0.7546,0.7546,0.7546
NZDUSD,20080618,074100,0.7546,0.7548,0.7546,0.7548
NZDUSD,20080618,074200,0.7548,0.7548,0.7548,0.7548
NZDUSD,20080618,074300,0.7548,0.7549,0.7548,0.7549
NZDUSD,20080618,074400,0.7549,0.7549,0.7549,0.7549
NZDUSD,20080618,074500,0.7549,0.7549,0.7548,0.7548
NZDUSD,20080618,074600,0.7546,0.7547,0.7545,0.7547
NZDUSD,20080618,074700,0.7546,0.7546,0.7545,0.7545
NZDUSD,20080618,074800,0.7545,0.7546,0.7545,0.7546
NZDUSD,20080618,074900,0.7546,0.7547,0.7545,0.7545
NZDUSD,20080618,075000,0.7545,0.7545,0.7545,0.7545
NZDUSD,20080618,075100,0.7545,0.7545,0.7545,0.7545
NZDUSD,20080618,075200,0.7546,0.7547,0.7546,0.7546
NZDUSD,20080618,075300,0.7546,0.7546,0.7546,0.7546
NZDUSD,20080618,075400,0.7546,0.7546,0.7546,0.7546
NZDUSD,20080618,075500,0.7546,0.7546,0.7546,0.7546
NZDUSD,20080618,075600,0.7546,0.7546,0.7545,0.7545
NZDUSD,20080618,075700,0.7545,0.7545,0.7545,0.7545
NZDUSD,20080618,075800,0.7545,0.7545,0.7545,0.7545
NZDUSD,20080618,075900,0.7545,0.7545,0.7545,0.7545
NZDUSD,20080618,080000,0.7545,0.7545,0.7543,0.7544
NZDUSD,20080618,080100,0.7544,0.7545,0.7544,0.7545
NZDUSD,20080618,080200,0.7544,0.7545,0.7544,0.7545
NZDUSD,20080618,080300,0.7545,0.7545,0.7545,0.7545
NZDUSD,20080618,080400,0.7545,0.7545,0.7544,0.7544
NZDUSD,20080618,080500,0.7544,0.7545,0.7544,0.7545
NZDUSD,20080618,080600,0.7545,0.7545,0.7545,0.7545
NZDUSD,20080618,080700,0.7545,0.7545,0.7544,0.7545
NZDUSD,20080618,080800,0.7545,0.7545,0.7544,0.7544
NZDUSD,20080618,080900,0.7544,0.7544,0.7544,0.7544
NZDUSD,20080618,081000,0.7544,0.7544,0.7544,0.7544
NZDUSD,20080618,081100,0.7544,0.7545,0.7544,0.7545
NZDUSD,20080618,081200,0.7545,0.7545,0.7545,0.7545
NZDUSD,20080618,081300,0.7545,0.7546,0.7545,0.7546
NZDUSD,20080618,081400,0.7547,0.7547,0.7546,0.7547
NZDUSD,20080618,081500,0.7548,0.7549,0.7548,0.7549
NZDUSD,20080618,081600,0.7548,0.7548,0.7548,0.7548
NZDUSD,20080618,081700,0.7548,0.7548,0.7544,0.7544
NZDUSD,20080618,081800,0.7545,0.7545,0.7544,0.7545
NZDUSD,20080618,081900,0.7545,0.7545,0.7544,0.7544
NZDUSD,20080618,082000,0.7545,0.7546,0.7545,0.7546
NZDUSD,20080618,082100,0.7546,0.7546,0.7546,0.7546
NZDUSD,20080618,082200,0.7546,0.7546,0.7546,0.7546
NZDUSD,20080618,082300,0.7546,0.7547,0.7546,0.7547
NZDUSD,20080618,082400,0.7548,0.7549,0.7548,0.7549
NZDUSD,20080618,082500,0.7549,0.7550,0.7549,0.7550
NZDUSD,20080618,082600,0.7551,0.7551,0.7551,0.7551
NZDUSD,20080618,082700,0.7551,0.7551,0.7551,0.7551
NZDUSD,20080618,082800,0.7551,0.7551,0.7551,0.7551
NZDUSD,20080618,082900,0.7551,0.7551,0.7551,0.7551
NZDUSD,20080618,083000,0.7550,0.7551,0.7550,0.7551
NZDUSD,20080618,083100,0.7550,0.7555,0.7550,0.7555
NZDUSD,20080618,083200,0.7556,0.7556,0.7555,0.7556
NZDUSD,20080618,083300,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080618,083400,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080618,083500,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080618,083600,0.7555,0.7555,0.7550,0.7551
NZDUSD,20080618,083700,0.7552,0.7555,0.7552,0.7554
NZDUSD,20080618,083800,0.7553,0.7554,0.7552,0.7553
NZDUSD,20080618,083900,0.7553,0.7553,0.7552,0.7553
NZDUSD,20080618,084000,0.7552,0.7554,0.7552,0.7554
NZDUSD,20080618,084100,0.7553,0.7555,0.7553,0.7555
NZDUSD,20080618,084200,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080618,084300,0.7556,0.7557,0.7554,0.7554
NZDUSD,20080618,084400,0.7553,0.7553,0.7551,0.7552
NZDUSD,20080618,084500,0.7552,0.7555,0.7552,0.7555
NZDUSD,20080618,084600,0.7554,0.7555,0.7554,0.7554
NZDUSD,20080618,084700,0.7554,0.7555,0.7554,0.7555
NZDUSD,20080618,084800,0.7554,0.7556,0.7554,0.7556
NZDUSD,20080618,084900,0.7556,0.7559,0.7556,0.7557
NZDUSD,20080618,085000,0.7558,0.7558,0.7555,0.7555
NZDUSD,20080618,085100,0.7555,0.7555,0.7554,0.7554
NZDUSD,20080618,085200,0.7553,0.7553,0.7552,0.7552
NZDUSD,20080618,085300,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080618,085400,0.7551,0.7553,0.7551,0.7553
NZDUSD,20080618,085500,0.7553,0.7553,0.7551,0.7551
NZDUSD,20080618,085600,0.7551,0.7551,0.7551,0.7551
NZDUSD,20080618,085700,0.7551,0.7551,0.7550,0.7550
NZDUSD,20080618,085800,0.7550,0.7550,0.7549,0.7549
NZDUSD,20080618,085900,0.7549,0.7549,0.7549,0.7549
NZDUSD,20080618,090000,0.7549,0.7551,0.7549,0.7551
NZDUSD,20080618,090100,0.7551,0.7555,0.7551,0.7555
NZDUSD,20080618,090200,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080618,090300,0.7555,0.7555,0.7552,0.7552
NZDUSD,20080618,090400,0.7553,0.7555,0.7553,0.7554
NZDUSD,20080618,090500,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080618,090600,0.7555,0.7555,0.7554,0.7555
NZDUSD,20080618,090700,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080618,090800,0.7554,0.7556,0.7554,0.7556
NZDUSD,20080618,090900,0.7557,0.7558,0.7557,0.7557
NZDUSD,20080618,091000,0.7557,0.7558,0.7557,0.7557
NZDUSD,20080618,091100,0.7556,0.7556,0.7555,0.7555
NZDUSD,20080618,091200,0.7554,0.7555,0.7554,0.7554
NZDUSD,20080618,091300,0.7555,0.7557,0.7555,0.7557
NZDUSD,20080618,091400,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080618,091500,0.7557,0.7558,0.7557,0.7557
NZDUSD,20080618,091600,0.7556,0.7556,0.7555,0.7556
NZDUSD,20080618,091700,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080618,091800,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080618,091900,0.7554,0.7559,0.7554,0.7559
NZDUSD,20080618,092000,0.7558,0.7560,0.7557,0.7559
NZDUSD,20080618,092100,0.7558,0.7558,0.7556,0.7556
NZDUSD,20080618,092200,0.7556,0.7556,0.7555,0.7555
NZDUSD,20080618,092300,0.7555,0.7559,0.7555,0.7557
NZDUSD,20080618,092400,0.7557,0.7557,0.7556,0.7557
NZDUSD,20080618,092500,0.7557,0.7557,0.7555,0.7556
NZDUSD,20080618,092600,0.7557,0.7557,0.7556,0.7556
NZDUSD,20080618,092700,0.7556,0.7558,0.7556,0.7558
NZDUSD,20080618,092800,0.7558,0.7559,0.7558,0.7558
NZDUSD,20080618,092900,0.7559,0.7560,0.7558,0.7559
NZDUSD,20080618,093000,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080618,093100,0.7559,0.7562,0.7559,0.7560
NZDUSD,20080618,093200,0.7560,0.7560,0.7559,0.7559
NZDUSD,20080618,093300,0.7559,0.7561,0.7559,0.7561
NZDUSD,20080618,093400,0.7562,0.7564,0.7562,0.7564
NZDUSD,20080618,093500,0.7564,0.7564,0.7560,0.7560
NZDUSD,20080618,093600,0.7561,0.7562,0.7560,0.7562
NZDUSD,20080618,093700,0.7561,0.7562,0.7560,0.7562
NZDUSD,20080618,093800,0.7562,0.7563,0.7562,0.7563
NZDUSD,20080618,093900,0.7564,0.7565,0.7564,0.7564
NZDUSD,20080618,094000,0.7564,0.7564,0.7563,0.7563
NZDUSD,20080618,094100,0.7563,0.7565,0.7563,0.7564
NZDUSD,20080618,094200,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080618,094300,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080618,094400,0.7563,0.7565,0.7563,0.7565
NZDUSD,20080618,094500,0.7564,0.7564,0.7562,0.7563
NZDUSD,20080618,094600,0.7564,0.7564,0.7562,0.7563
NZDUSD,20080618,094700,0.7560,0.7562,0.7560,0.7561
NZDUSD,20080618,094800,0.7562,0.7562,0.7560,0.7560
NZDUSD,20080618,094900,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080618,095000,0.7559,0.7560,0.7559,0.7560
NZDUSD,20080618,095100,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080618,095200,0.7559,0.7559,0.7558,0.7558
NZDUSD,20080618,095300,0.7558,0.7558,0.7556,0.7558
NZDUSD,20080618,095400,0.7559,0.7559,0.7557,0.7557
NZDUSD,20080618,095500,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080618,095600,0.7556,0.7556,0.7555,0.7555
NZDUSD,20080618,095700,0.7555,0.7555,0.7554,0.7554
NZDUSD,20080618,095800,0.7555,0.7556,0.7555,0.7556
NZDUSD,20080618,095900,0.7556,0.7557,0.7556,0.7557
NZDUSD,20080618,100000,0.7556,0.7556,0.7552,0.7552
NZDUSD,20080618,100100,0.7552,0.7553,0.7552,0.7553
NZDUSD,20080618,100200,0.7553,0.7553,0.7552,0.7552
NZDUSD,20080618,100300,0.7552,0.7552,0.7551,0.7551
NZDUSD,20080618,100400,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080618,100500,0.7552,0.7553,0.7552,0.7552
NZDUSD,20080618,100600,0.7552,0.7552,0.7551,0.7552
NZDUSD,20080618,100700,0.7552,0.7552,0.7551,0.7551
NZDUSD,20080618,100800,0.7551,0.7552,0.7551,0.7552
NZDUSD,20080618,100900,0.7551,0.7551,0.7550,0.7550
NZDUSD,20080618,101000,0.7549,0.7549,0.7545,0.7548
NZDUSD,20080618,101100,0.7547,0.7549,0.7547,0.7549
NZDUSD,20080618,101200,0.7550,0.7550,0.7548,0.7548
NZDUSD,20080618,101300,0.7549,0.7550,0.7548,0.7550
NZDUSD,20080618,101400,0.7550,0.7550,0.7549,0.7549
NZDUSD,20080618,101500,0.7549,0.7549,0.7548,0.7549
NZDUSD,20080618,101600,0.7549,0.7550,0.7548,0.7550
NZDUSD,20080618,101700,0.7550,0.7550,0.7550,0.7550
NZDUSD,20080618,101800,0.7550,0.7550,0.7549,0.7549
NZDUSD,20080618,101900,0.7548,0.7548,0.7544,0.7544
NZDUSD,20080618,102000,0.7545,0.7545,0.7544,0.7544
NZDUSD,20080618,102100,0.7544,0.7547,0.7544,0.7546
NZDUSD,20080618,102200,0.7547,0.7550,0.7547,0.7549
NZDUSD,20080618,102300,0.7549,0.7551,0.7549,0.7551
NZDUSD,20080618,102400,0.7551,0.7553,0.7551,0.7553
NZDUSD,20080618,102500,0.7554,0.7555,0.7554,0.7555
NZDUSD,20080618,102600,0.7555,0.7555,0.7554,0.7554
NZDUSD,20080618,102700,0.7554,0.7554,0.7553,0.7553
NZDUSD,20080618,102800,0.7552,0.7552,0.7550,0.7550
NZDUSD,20080618,102900,0.7550,0.7550,0.7549,0.7549
NZDUSD,20080618,103000,0.7549,0.7549,0.7549,0.7549
NZDUSD,20080618,103100,0.7549,0.7550,0.7549,0.7549
NZDUSD,20080618,103200,0.7549,0.7552,0.7549,0.7552
NZDUSD,20080618,103300,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080618,103400,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080618,103500,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080618,103600,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080618,103700,0.7550,0.7550,0.7546,0.7546
NZDUSD,20080618,103800,0.7547,0.7548,0.7547,0.7547
NZDUSD,20080618,103900,0.7546,0.7547,0.7546,0.7547
NZDUSD,20080618,104000,0.7546,0.7547,0.7546,0.7546
NZDUSD,20080618,104100,0.7545,0.7546,0.7545,0.7546
NZDUSD,20080618,104200,0.7547,0.7551,0.7547,0.7550
NZDUSD,20080618,104300,0.7550,0.7551,0.7550,0.7550
NZDUSD,20080618,104400,0.7551,0.7552,0.7551,0.7552
NZDUSD,20080618,104500,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080618,104600,0.7552,0.7552,0.7551,0.7551
NZDUSD,20080618,104700,0.7551,0.7552,0.7551,0.7551
NZDUSD,20080618,104800,0.7550,0.7550,0.7549,0.7550
NZDUSD,20080618,104900,0.7550,0.7551,0.7549,0.7551
NZDUSD,20080618,105000,0.7550,0.7553,0.7550,0.7553
NZDUSD,20080618,105100,0.7552,0.7552,0.7551,0.7552
NZDUSD,20080618,105200,0.7552,0.7553,0.7552,0.7553
NZDUSD,20080618,105300,0.7553,0.7553,0.7552,0.7552
NZDUSD,20080618,105400,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080618,105500,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080618,105600,0.7551,0.7551,0.7551,0.7551
NZDUSD,20080618,105700,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080618,105800,0.7552,0.7552,0.7551,0.7551
NZDUSD,20080618,105900,0.7552,0.7552,0.7549,0.7549
NZDUSD,20080618,110000,0.7550,0.7550,0.7548,0.7548
NZDUSD,20080618,110100,0.7548,0.7549,0.7548,0.7548
NZDUSD,20080618,110200,0.7549,0.7549,0.7549,0.7549
NZDUSD,20080618,110300,0.7549,0.7552,0.7549,0.7551
NZDUSD,20080618,110400,0.7550,0.7550,0.7550,0.7550
NZDUSD,20080618,110500,0.7550,0.7552,0.7549,0.7552
NZDUSD,20080618,110600,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080618,110700,0.7552,0.7552,0.7551,0.7551
NZDUSD,20080618,110800,0.7551,0.7553,0.7551,0.7553
NZDUSD,20080618,110900,0.7553,0.7554,0.7553,0.7554
NZDUSD,20080618,111000,0.7554,0.7554,0.7551,0.7551
NZDUSD,20080618,111100,0.7551,0.7551,0.7551,0.7551
NZDUSD,20080618,111200,0.7552,0.7552,0.7551,0.7552
NZDUSD,20080618,111300,0.7553,0.7553,0.7551,0.7553
NZDUSD,20080618,111400,0.7554,0.7555,0.7553,0.7553
NZDUSD,20080618,111500,0.7554,0.7554,0.7553,0.7553
NZDUSD,20080618,111600,0.7553,0.7553,0.7552,0.7552
NZDUSD,20080618,111700,0.7552,0.7553,0.7552,0.7553
NZDUSD,20080618,111800,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080618,111900,0.7553,0.7553,0.7552,0.7552
NZDUSD,20080618,112000,0.7552,0.7552,0.7551,0.7551
NZDUSD,20080618,112100,0.7551,0.7552,0.7551,0.7551
NZDUSD,20080618,112200,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080618,112300,0.7552,0.7552,0.7551,0.7551
NZDUSD,20080618,112400,0.7551,0.7551,0.7551,0.7551
NZDUSD,20080618,112500,0.7550,0.7550,0.7547,0.7547
NZDUSD,20080618,112600,0.7548,0.7550,0.7548,0.7549
NZDUSD,20080618,112700,0.7550,0.7550,0.7550,0.7550
NZDUSD,20080618,112800,0.7550,0.7550,0.7548,0.7548
NZDUSD,20080618,112900,0.7548,0.7548,0.7548,0.7548
NZDUSD,20080618,113000,0.7547,0.7547,0.7546,0.7547
NZDUSD,20080618,113100,0.7546,0.7551,0.7546,0.7550
NZDUSD,20080618,113200,0.7550,0.7550,0.7549,0.7549
NZDUSD,20080618,113300,0.7549,0.7549,0.7548,0.7548
NZDUSD,20080618,113400,0.7547,0.7548,0.7544,0.7544
NZDUSD,20080618,113500,0.7543,0.7543,0.7540,0.7541
NZDUSD,20080618,113600,0.7541,0.7546,0.7541,0.7544
NZDUSD,20080618,113700,0.7544,0.7545,0.7544,0.7545
NZDUSD,20080618,113800,0.7546,0.7547,0.7546,0.7546
NZDUSD,20080618,113900,0.7546,0.7547,0.7546,0.7546
NZDUSD,20080618,114000,0.7547,0.7549,0.7547,0.7547
NZDUSD,20080618,114100,0.7547,0.7547,0.7545,0.7545
NZDUSD,20080618,114200,0.7545,0.7545,0.7545,0.7545
NZDUSD,20080618,114300,0.7546,0.7546,0.7546,0.7546
NZDUSD,20080618,114400,0.7547,0.7547,0.7545,0.7545
NZDUSD,20080618,114500,0.7546,0.7547,0.7546,0.7547
NZDUSD,20080618,114600,0.7547,0.7547,0.7545,0.7546
NZDUSD,20080618,114700,0.7547,0.7547,0.7546,0.7547
NZDUSD,20080618,114800,0.7546,0.7546,0.7544,0.7544
NZDUSD,20080618,114900,0.7544,0.7545,0.7544,0.7545
NZDUSD,20080618,115000,0.7545,0.7545,0.7544,0.7544
NZDUSD,20080618,115100,0.7544,0.7545,0.7544,0.7545
NZDUSD,20080618,115200,0.7545,0.7546,0.7545,0.7546
NZDUSD,20080618,115300,0.7547,0.7547,0.7546,0.7546
NZDUSD,20080618,115400,0.7546,0.7546,0.7546,0.7546
NZDUSD,20080618,115500,0.7545,0.7546,0.7545,0.7546
NZDUSD,20080618,115600,0.7546,0.7547,0.7546,0.7547
NZDUSD,20080618,115700,0.7547,0.7547,0.7544,0.7546
NZDUSD,20080618,115800,0.7546,0.7546,0.7546,0.7546
NZDUSD,20080618,115900,0.7546,0.7547,0.7546,0.7547
NZDUSD,20080618,120000,0.7547,0.7547,0.7544,0.7544
NZDUSD,20080618,120100,0.7545,0.7547,0.7545,0.7547
NZDUSD,20080618,120200,0.7547,0.7547,0.7546,0.7546
NZDUSD,20080618,120300,0.7546,0.7547,0.7546,0.7547
NZDUSD,20080618,120400,0.7547,0.7547,0.7547,0.7547
NZDUSD,20080618,120500,0.7546,0.7546,0.7545,0.7546
NZDUSD,20080618,120600,0.7546,0.7546,0.7545,0.7545
NZDUSD,20080618,120700,0.7545,0.7546,0.7545,0.7546
NZDUSD,20080618,120800,0.7545,0.7545,0.7540,0.7540
NZDUSD,20080618,120900,0.7539,0.7539,0.7538,0.7538
NZDUSD,20080618,121000,0.7538,0.7538,0.7537,0.7538
NZDUSD,20080618,121100,0.7537,0.7537,0.7537,0.7537
NZDUSD,20080618,121200,0.7537,0.7537,0.7535,0.7536
NZDUSD,20080618,121300,0.7536,0.7536,0.7535,0.7536
NZDUSD,20080618,121400,0.7536,0.7536,0.7536,0.7536
NZDUSD,20080618,121500,0.7537,0.7537,0.7537,0.7537
NZDUSD,20080618,121600,0.7537,0.7539,0.7537,0.7539
NZDUSD,20080618,121700,0.7539,0.7539,0.7538,0.7538
NZDUSD,20080618,121800,0.7538,0.7538,0.7538,0.7538
NZDUSD,20080618,121900,0.7539,0.7539,0.7539,0.7539
NZDUSD,20080618,122000,0.7539,0.7539,0.7538,0.7538
NZDUSD,20080618,122100,0.7538,0.7538,0.7538,0.7538
NZDUSD,20080618,122200,0.7538,0.7538,0.7538,0.7538
NZDUSD,20080618,122300,0.7538,0.7538,0.7538,0.7538
NZDUSD,20080618,122400,0.7538,0.7539,0.7538,0.7539
NZDUSD,20080618,122500,0.7539,0.7540,0.7539,0.7539
NZDUSD,20080618,122600,0.7540,0.7541,0.7539,0.7539
NZDUSD,20080618,122700,0.7539,0.7540,0.7539,0.7540
NZDUSD,20080618,122800,0.7541,0.7541,0.7539,0.7540
NZDUSD,20080618,122900,0.7540,0.7541,0.7540,0.7541
NZDUSD,20080618,123000,0.7541,0.7541,0.7541,0.7541
NZDUSD,20080618,123100,0.7540,0.7540,0.7540,0.7540
NZDUSD,20080618,123200,0.7540,0.7540,0.7540,0.7540
NZDUSD,20080618,123300,0.7540,0.7540,0.7540,0.7540
NZDUSD,20080618,123400,0.7540,0.7540,0.7540,0.7540
NZDUSD,20080618,123500,0.7540,0.7542,0.7540,0.7541
NZDUSD,20080618,123600,0.7540,0.7541,0.7540,0.7541
NZDUSD,20080618,123700,0.7541,0.7542,0.7541,0.7541
NZDUSD,20080618,123800,0.7541,0.7541,0.7540,0.7540
NZDUSD,20080618,123900,0.7540,0.7542,0.7540,0.7542
NZDUSD,20080618,124000,0.7542,0.7542,0.7542,0.7542
NZDUSD,20080618,124100,0.7542,0.7544,0.7542,0.7544
NZDUSD,20080618,124200,0.7544,0.7545,0.7544,0.7544
NZDUSD,20080618,124300,0.7544,0.7544,0.7544,0.7544
NZDUSD,20080618,124400,0.7543,0.7543,0.7543,0.7543
NZDUSD,20080618,124500,0.7543,0.7543,0.7543,0.7543
NZDUSD,20080618,124600,0.7543,0.7543,0.7543,0.7543
NZDUSD,20080618,124700,0.7543,0.7543,0.7543,0.7543
NZDUSD,20080618,124800,0.7543,0.7543,0.7541,0.7542
NZDUSD,20080618,124900,0.7542,0.7544,0.7542,0.7544
NZDUSD,20080618,125000,0.7545,0.7546,0.7545,0.7546
NZDUSD,20080618,125100,0.7547,0.7548,0.7546,0.7546
NZDUSD,20080618,125200,0.7547,0.7547,0.7546,0.7546
NZDUSD,20080618,125300,0.7546,0.7546,0.7545,0.7546
NZDUSD,20080618,125400,0.7546,0.7546,0.7545,0.7545
NZDUSD,20080618,125500,0.7545,0.7546,0.7545,0.7545
NZDUSD,20080618,125600,0.7545,0.7545,0.7545,0.7545
NZDUSD,20080618,125700,0.7545,0.7545,0.7545,0.7545
NZDUSD,20080618,125800,0.7545,0.7545,0.7545,0.7545
NZDUSD,20080618,125900,0.7546,0.7547,0.7546,0.7547
NZDUSD,20080618,130000,0.7547,0.7547,0.7546,0.7546
NZDUSD,20080618,130100,0.7546,0.7546,0.7545,0.7545
NZDUSD,20080618,130200,0.7545,0.7545,0.7545,0.7545
NZDUSD,20080618,130300,0.7545,0.7548,0.7545,0.7548
NZDUSD,20080618,130400,0.7548,0.7548,0.7548,0.7548
NZDUSD,20080618,130500,0.7548,0.7548,0.7548,0.7548
NZDUSD,20080618,130600,0.7548,0.7548,0.7548,0.7548
NZDUSD,20080618,130700,0.7547,0.7548,0.7547,0.7548
NZDUSD,20080618,130800,0.7548,0.7549,0.7548,0.7549
NZDUSD,20080618,130900,0.7549,0.7550,0.7549,0.7550
NZDUSD,20080618,131000,0.7549,0.7549,0.7549,0.7549
NZDUSD,20080618,131100,0.7548,0.7548,0.7546,0.7546
NZDUSD,20080618,131200,0.7547,0.7548,0.7547,0.7547
NZDUSD,20080618,131300,0.7546,0.7548,0.7546,0.7548
NZDUSD,20080618,131400,0.7547,0.7548,0.7547,0.7547
NZDUSD,20080618,131500,0.7547,0.7547,0.7546,0.7546
NZDUSD,20080618,131600,0.7546,0.7546,0.7546,0.7546
NZDUSD,20080618,131700,0.7546,0.7546,0.7546,0.7546
NZDUSD,20080618,131800,0.7546,0.7546,0.7546,0.7546
NZDUSD,20080618,131900,0.7546,0.7546,0.7546,0.7546
NZDUSD,20080618,132000,0.7546,0.7546,0.7546,0.7546
NZDUSD,20080618,132100,0.7546,0.7546,0.7546,0.7546
NZDUSD,20080618,132200,0.7546,0.7546,0.7546,0.7546
NZDUSD,20080618,132300,0.7546,0.7546,0.7546,0.7546
NZDUSD,20080618,132400,0.7546,0.7546,0.7546,0.7546
NZDUSD,20080618,132500,0.7546,0.7546,0.7546,0.7546
NZDUSD,20080618,132600,0.7546,0.7546,0.7546,0.7546
NZDUSD,20080618,132700,0.7546,0.7546,0.7546,0.7546
NZDUSD,20080618,132800,0.7546,0.7546,0.7546,0.7546
NZDUSD,20080618,132900,0.7546,0.7546,0.7546,0.7546
NZDUSD,20080618,133000,0.7546,0.7546,0.7546,0.7546
NZDUSD,20080618,133100,0.7546,0.7546,0.7546,0.7546
NZDUSD,20080618,133200,0.7546,0.7546,0.7546,0.7546
NZDUSD,20080618,133300,0.7546,0.7546,0.7546,0.7546
NZDUSD,20080618,133400,0.7546,0.7546,0.7546,0.7546
NZDUSD,20080618,133500,0.7546,0.7546,0.7546,0.7546
NZDUSD,20080618,133600,0.7546,0.7546,0.7545,0.7545
NZDUSD,20080618,133700,0.7545,0.7545,0.7545,0.7545
NZDUSD,20080618,133800,0.7545,0.7545,0.7545,0.7545
NZDUSD,20080618,133900,0.7546,0.7546,0.7546,0.7546
NZDUSD,20080618,134000,0.7546,0.7546,0.7546,0.7546
NZDUSD,20080618,134100,0.7546,0.7546,0.7546,0.7546
NZDUSD,20080618,134200,0.7546,0.7546,0.7545,0.7545
NZDUSD,20080618,134300,0.7544,0.7545,0.7544,0.7545
NZDUSD,20080618,134400,0.7544,0.7544,0.7544,0.7544
NZDUSD,20080618,134500,0.7544,0.7544,0.7543,0.7544
NZDUSD,20080618,134600,0.7543,0.7543,0.7543,0.7543
NZDUSD,20080618,134700,0.7543,0.7543,0.7541,0.7541
NZDUSD,20080618,134800,0.7540,0.7541,0.7539,0.7540
NZDUSD,20080618,134900,0.7540,0.7541,0.7540,0.7541
NZDUSD,20080618,135000,0.7542,0.7542,0.7541,0.7542
NZDUSD,20080618,135100,0.7542,0.7542,0.7542,0.7542
NZDUSD,20080618,135200,0.7543,0.7545,0.7543,0.7545
NZDUSD,20080618,135300,0.7546,0.7548,0.7545,0.7548
NZDUSD,20080618,135400,0.7547,0.7547,0.7546,0.7546
NZDUSD,20080618,135500,0.7546,0.7546,0.7545,0.7546
NZDUSD,20080618,135600,0.7546,0.7547,0.7546,0.7546
NZDUSD,20080618,135700,0.7545,0.7545,0.7545,0.7545
NZDUSD,20080618,135800,0.7545,0.7546,0.7545,0.7546
NZDUSD,20080618,135900,0.7545,0.7546,0.7545,0.7545
NZDUSD,20080618,140000,0.7546,0.7547,0.7546,0.7547
NZDUSD,20080618,140100,0.7546,0.7548,0.7546,0.7547
NZDUSD,20080618,140200,0.7546,0.7546,0.7544,0.7544
NZDUSD,20080618,140300,0.7545,0.7545,0.7545,0.7545
NZDUSD,20080618,140400,0.7546,0.7546,0.7546,0.7546
NZDUSD,20080618,140500,0.7546,0.7546,0.7546,0.7546
NZDUSD,20080618,140600,0.7546,0.7546,0.7545,0.7545
NZDUSD,20080618,140700,0.7545,0.7546,0.7545,0.7545
NZDUSD,20080618,140800,0.7546,0.7546,0.7546,0.7546
NZDUSD,20080618,140900,0.7545,0.7545,0.7545,0.7545
NZDUSD,20080618,141000,0.7545,0.7545,0.7545,0.7545
NZDUSD,20080618,141100,0.7545,0.7546,0.7545,0.7546
NZDUSD,20080618,141200,0.7545,0.7545,0.7545,0.7545
NZDUSD,20080618,141300,0.7545,0.7546,0.7544,0.7545
NZDUSD,20080618,141400,0.7546,0.7546,0.7546,0.7546
NZDUSD,20080618,141500,0.7546,0.7546,0.7545,0.7545
NZDUSD,20080618,141600,0.7545,0.7545,0.7545,0.7545
NZDUSD,20080618,141700,0.7545,0.7545,0.7545,0.7545
NZDUSD,20080618,141800,0.7545,0.7545,0.7545,0.7545
NZDUSD,20080618,141900,0.7545,0.7545,0.7544,0.7544
NZDUSD,20080618,142000,0.7544,0.7545,0.7543,0.7545
NZDUSD,20080618,142100,0.7546,0.7549,0.7546,0.7548
NZDUSD,20080618,142200,0.7548,0.7549,0.7548,0.7548
NZDUSD,20080618,142300,0.7548,0.7549,0.7548,0.7548
NZDUSD,20080618,142400,0.7548,0.7549,0.7548,0.7548
NZDUSD,20080618,142500,0.7548,0.7548,0.7548,0.7548
NZDUSD,20080618,142600,0.7548,0.7549,0.7547,0.7548
NZDUSD,20080618,142700,0.7549,0.7551,0.7549,0.7551
NZDUSD,20080618,142800,0.7551,0.7551,0.7551,0.7551
NZDUSD,20080618,142900,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080618,143000,0.7552,0.7553,0.7552,0.7552
NZDUSD,20080618,143100,0.7552,0.7553,0.7552,0.7552
NZDUSD,20080618,143200,0.7551,0.7551,0.7550,0.7550
NZDUSD,20080618,143300,0.7550,0.7550,0.7548,0.7549
NZDUSD,20080618,143400,0.7550,0.7550,0.7548,0.7549
NZDUSD,20080618,143500,0.7549,0.7549,0.7549,0.7549
NZDUSD,20080618,143600,0.7549,0.7550,0.7549,0.7549
NZDUSD,20080618,143700,0.7549,0.7549,0.7548,0.7548
NZDUSD,20080618,143800,0.7548,0.7548,0.7548,0.7548
NZDUSD,20080618,143900,0.7547,0.7548,0.7545,0.7545
NZDUSD,20080618,144000,0.7545,0.7547,0.7545,0.7547
NZDUSD,20080618,144100,0.7546,0.7546,0.7546,0.7546
NZDUSD,20080618,144200,0.7547,0.7547,0.7544,0.7546
NZDUSD,20080618,144300,0.7546,0.7547,0.7546,0.7547
NZDUSD,20080618,144400,0.7546,0.7546,0.7544,0.7544
NZDUSD,20080618,144500,0.7545,0.7545,0.7545,0.7545
NZDUSD,20080618,144600,0.7545,0.7546,0.7545,0.7545
NZDUSD,20080618,144700,0.7545,0.7545,0.7545,0.7545
NZDUSD,20080618,144800,0.7545,0.7545,0.7543,0.7543
NZDUSD,20080618,144900,0.7543,0.7544,0.7543,0.7544
NZDUSD,20080618,145000,0.7543,0.7543,0.7543,0.7543
NZDUSD,20080618,145100,0.7543,0.7546,0.7542,0.7546
NZDUSD,20080618,145200,0.7546,0.7546,0.7544,0.7544
NZDUSD,20080618,145300,0.7545,0.7545,0.7544,0.7544
NZDUSD,20080618,145400,0.7544,0.7544,0.7544,0.7544
NZDUSD,20080618,145500,0.7545,0.7545,0.7544,0.7544
NZDUSD,20080618,145600,0.7544,0.7544,0.7544,0.7544
NZDUSD,20080618,145700,0.7545,0.7545,0.7545,0.7545
NZDUSD,20080618,145800,0.7545,0.7545,0.7543,0.7545
NZDUSD,20080618,145900,0.7545,0.7546,0.7545,0.7546
NZDUSD,20080618,150000,0.7545,0.7545,0.7545,0.7545
NZDUSD,20080618,150100,0.7545,0.7545,0.7542,0.7542
NZDUSD,20080618,150200,0.7543,0.7543,0.7543,0.7543
NZDUSD,20080618,150300,0.7543,0.7543,0.7543,0.7543
NZDUSD,20080618,150400,0.7543,0.7543,0.7542,0.7543
NZDUSD,20080618,150500,0.7543,0.7544,0.7543,0.7544
NZDUSD,20080618,150600,0.7543,0.7543,0.7542,0.7542
NZDUSD,20080618,150700,0.7542,0.7542,0.7541,0.7541
NZDUSD,20080618,150800,0.7540,0.7542,0.7539,0.7542
NZDUSD,20080618,150900,0.7543,0.7543,0.7543,0.7543
NZDUSD,20080618,151000,0.7543,0.7543,0.7542,0.7543
NZDUSD,20080618,151100,0.7543,0.7543,0.7543,0.7543
NZDUSD,20080618,151200,0.7543,0.7543,0.7543,0.7543
NZDUSD,20080618,151300,0.7543,0.7543,0.7543,0.7543
NZDUSD,20080618,151400,0.7543,0.7543,0.7543,0.7543
NZDUSD,20080618,151500,0.7543,0.7543,0.7542,0.7542
NZDUSD,20080618,151600,0.7542,0.7542,0.7540,0.7540
NZDUSD,20080618,151700,0.7540,0.7540,0.7540,0.7540
NZDUSD,20080618,151800,0.7540,0.7541,0.7540,0.7541
NZDUSD,20080618,151900,0.7541,0.7541,0.7541,0.7541
NZDUSD,20080618,152000,0.7541,0.7541,0.7540,0.7540
NZDUSD,20080618,152100,0.7540,0.7540,0.7540,0.7540
NZDUSD,20080618,152200,0.7540,0.7541,0.7540,0.7541
NZDUSD,20080618,152300,0.7541,0.7541,0.7541,0.7541
NZDUSD,20080618,152400,0.7541,0.7541,0.7541,0.7541
NZDUSD,20080618,152500,0.7541,0.7541,0.7540,0.7540
NZDUSD,20080618,152600,0.7540,0.7540,0.7540,0.7540
NZDUSD,20080618,152700,0.7540,0.7540,0.7540,0.7540
NZDUSD,20080618,152800,0.7541,0.7543,0.7540,0.7543
NZDUSD,20080618,152900,0.7543,0.7543,0.7542,0.7543
NZDUSD,20080618,153000,0.7544,0.7544,0.7543,0.7544
NZDUSD,20080618,153100,0.7544,0.7545,0.7544,0.7545
NZDUSD,20080618,153200,0.7546,0.7546,0.7546,0.7546
NZDUSD,20080618,153300,0.7546,0.7546,0.7546,0.7546
NZDUSD,20080618,153400,0.7546,0.7546,0.7546,0.7546
NZDUSD,20080618,153500,0.7546,0.7546,0.7545,0.7546
NZDUSD,20080618,153600,0.7546,0.7548,0.7546,0.7546
NZDUSD,20080618,153700,0.7546,0.7546,0.7546,0.7546
NZDUSD,20080618,153800,0.7546,0.7546,0.7544,0.7544
NZDUSD,20080618,153900,0.7544,0.7544,0.7544,0.7544
NZDUSD,20080618,154000,0.7544,0.7544,0.7544,0.7544
NZDUSD,20080618,154100,0.7544,0.7544,0.7544,0.7544
NZDUSD,20080618,154200,0.7544,0.7544,0.7543,0.7544
NZDUSD,20080618,154300,0.7543,0.7544,0.7543,0.7544
NZDUSD,20080618,154400,0.7544,0.7544,0.7541,0.7542
NZDUSD,20080618,154500,0.7543,0.7543,0.7542,0.7542
NZDUSD,20080618,154600,0.7543,0.7543,0.7542,0.7542
NZDUSD,20080618,154700,0.7542,0.7542,0.7542,0.7542
NZDUSD,20080618,154800,0.7542,0.7542,0.7542,0.7542
NZDUSD,20080618,154900,0.7542,0.7543,0.7542,0.7543
NZDUSD,20080618,155000,0.7543,0.7543,0.7543,0.7543
NZDUSD,20080618,155100,0.7542,0.7542,0.7541,0.7541
NZDUSD,20080618,155200,0.7540,0.7542,0.7540,0.7542
NZDUSD,20080618,155300,0.7542,0.7543,0.7542,0.7543
NZDUSD,20080618,155400,0.7543,0.7544,0.7543,0.7544
NZDUSD,20080618,155500,0.7544,0.7544,0.7544,0.7544
NZDUSD,20080618,155600,0.7544,0.7544,0.7544,0.7544
NZDUSD,20080618,155700,0.7544,0.7544,0.7542,0.7542
NZDUSD,20080618,155800,0.7543,0.7544,0.7543,0.7544
NZDUSD,20080618,155900,0.7545,0.7547,0.7545,0.7547
NZDUSD,20080618,160000,0.7547,0.7548,0.7546,0.7548
NZDUSD,20080618,160100,0.7547,0.7552,0.7547,0.7552
NZDUSD,20080618,160200,0.7551,0.7554,0.7551,0.7553
NZDUSD,20080618,160300,0.7554,0.7554,0.7552,0.7552
NZDUSD,20080618,160400,0.7553,0.7554,0.7553,0.7553
NZDUSD,20080618,160500,0.7553,0.7553,0.7552,0.7552
NZDUSD,20080618,160600,0.7552,0.7552,0.7551,0.7551
NZDUSD,20080618,160700,0.7550,0.7550,0.7548,0.7548
NZDUSD,20080618,160800,0.7548,0.7549,0.7548,0.7548
NZDUSD,20080618,160900,0.7548,0.7548,0.7548,0.7548
NZDUSD,20080618,161000,0.7548,0.7548,0.7548,0.7548
NZDUSD,20080618,161100,0.7548,0.7548,0.7548,0.7548
NZDUSD,20080618,161200,0.7547,0.7548,0.7547,0.7548
NZDUSD,20080618,161300,0.7548,0.7548,0.7547,0.7547
NZDUSD,20080618,161400,0.7547,0.7548,0.7547,0.7548
NZDUSD,20080618,161500,0.7548,0.7548,0.7548,0.7548
NZDUSD,20080618,161600,0.7549,0.7549,0.7549,0.7549
NZDUSD,20080618,161700,0.7549,0.7549,0.7549,0.7549
NZDUSD,20080618,161800,0.7548,0.7549,0.7548,0.7549
NZDUSD,20080618,161900,0.7549,0.7550,0.7549,0.7549
NZDUSD,20080618,162000,0.7548,0.7551,0.7548,0.7550
NZDUSD,20080618,162100,0.7550,0.7550,0.7550,0.7550
NZDUSD,20080618,162200,0.7550,0.7550,0.7550,0.7550
NZDUSD,20080618,162300,0.7550,0.7550,0.7550,0.7550
NZDUSD,20080618,162400,0.7550,0.7550,0.7550,0.7550
NZDUSD,20080618,162500,0.7550,0.7550,0.7550,0.7550
NZDUSD,20080618,162600,0.7550,0.7550,0.7550,0.7550
NZDUSD,20080618,162700,0.7550,0.7550,0.7549,0.7549
NZDUSD,20080618,162800,0.7549,0.7549,0.7549,0.7549
NZDUSD,20080618,162900,0.7549,0.7549,0.7549,0.7549
NZDUSD,20080618,163000,0.7549,0.7549,0.7548,0.7549
NZDUSD,20080618,163100,0.7549,0.7550,0.7549,0.7550
NZDUSD,20080618,163200,0.7550,0.7550,0.7550,0.7550
NZDUSD,20080618,163300,0.7551,0.7552,0.7551,0.7552
NZDUSD,20080618,163400,0.7552,0.7552,0.7551,0.7552
NZDUSD,20080618,163500,0.7552,0.7552,0.7551,0.7551
NZDUSD,20080618,163600,0.7552,0.7553,0.7552,0.7553
NZDUSD,20080618,163700,0.7552,0.7552,0.7550,0.7550
NZDUSD,20080618,163800,0.7549,0.7550,0.7549,0.7550
NZDUSD,20080618,163900,0.7550,0.7553,0.7550,0.7552
NZDUSD,20080618,164000,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080618,164100,0.7553,0.7554,0.7552,0.7553
NZDUSD,20080618,164200,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080618,164300,0.7554,0.7554,0.7553,0.7553
NZDUSD,20080618,164400,0.7554,0.7555,0.7554,0.7554
NZDUSD,20080618,164500,0.7555,0.7555,0.7552,0.7552
NZDUSD,20080618,164600,0.7551,0.7551,0.7551,0.7551
NZDUSD,20080618,164700,0.7551,0.7552,0.7551,0.7551
NZDUSD,20080618,164800,0.7551,0.7551,0.7551,0.7551
NZDUSD,20080618,164900,0.7551,0.7552,0.7551,0.7552
NZDUSD,20080618,165000,0.7552,0.7553,0.7552,0.7553
NZDUSD,20080618,165100,0.7552,0.7554,0.7552,0.7553
NZDUSD,20080618,165200,0.7553,0.7555,0.7553,0.7554
NZDUSD,20080618,165300,0.7554,0.7555,0.7553,0.7554
NZDUSD,20080618,165400,0.7555,0.7556,0.7553,0.7553
NZDUSD,20080618,165500,0.7554,0.7555,0.7553,0.7554
NZDUSD,20080618,165600,0.7555,0.7555,0.7551,0.7551
NZDUSD,20080618,165700,0.7552,0.7553,0.7548,0.7552
NZDUSD,20080618,165800,0.7553,0.7555,0.7553,0.7555
NZDUSD,20080618,165900,0.7555,0.7557,0.7555,0.7557
NZDUSD,20080618,170000,0.7558,0.7561,0.7558,0.7560
NZDUSD,20080618,170100,0.7559,0.7561,0.7559,0.7561
NZDUSD,20080618,170200,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080618,170300,0.7561,0.7561,0.7560,0.7560
NZDUSD,20080618,170400,0.7560,0.7562,0.7560,0.7562
NZDUSD,20080618,170500,0.7563,0.7563,0.7562,0.7562
NZDUSD,20080618,170600,0.7563,0.7563,0.7561,0.7561
NZDUSD,20080618,170700,0.7560,0.7561,0.7559,0.7559
NZDUSD,20080618,170800,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080618,170900,0.7559,0.7562,0.7559,0.7562
NZDUSD,20080618,171000,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080618,171100,0.7561,0.7562,0.7561,0.7561
NZDUSD,20080618,171200,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080618,171300,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080618,171400,0.7561,0.7561,0.7560,0.7560
NZDUSD,20080618,171500,0.7561,0.7561,0.7559,0.7559
NZDUSD,20080618,171600,0.7559,0.7560,0.7559,0.7560
NZDUSD,20080618,171700,0.7561,0.7561,0.7560,0.7560
NZDUSD,20080618,171800,0.7561,0.7561,0.7559,0.7559
NZDUSD,20080618,171900,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080618,172000,0.7560,0.7560,0.7559,0.7560
NZDUSD,20080618,172100,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080618,172200,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080618,172300,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080618,172400,0.7561,0.7562,0.7560,0.7562
NZDUSD,20080618,172500,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080618,172600,0.7562,0.7563,0.7562,0.7563
NZDUSD,20080618,172700,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080618,172800,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080618,172900,0.7561,0.7562,0.7560,0.7561
NZDUSD,20080618,173000,0.7561,0.7561,0.7560,0.7560
NZDUSD,20080618,173100,0.7560,0.7561,0.7560,0.7561
NZDUSD,20080618,173200,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080618,173300,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080618,173400,0.7562,0.7562,0.7561,0.7561
NZDUSD,20080618,173500,0.7560,0.7561,0.7560,0.7561
NZDUSD,20080618,173600,0.7561,0.7562,0.7561,0.7562
NZDUSD,20080618,173700,0.7563,0.7564,0.7563,0.7563
NZDUSD,20080618,173800,0.7563,0.7566,0.7563,0.7564
NZDUSD,20080618,173900,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080618,174000,0.7564,0.7565,0.7564,0.7565
NZDUSD,20080618,174100,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080618,174200,0.7563,0.7563,0.7562,0.7562
NZDUSD,20080618,174300,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080618,174400,0.7562,0.7562,0.7561,0.7561
NZDUSD,20080618,174500,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080618,174600,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080618,174700,0.7561,0.7561,0.7559,0.7559
NZDUSD,20080618,174800,0.7560,0.7560,0.7558,0.7559
NZDUSD,20080618,174900,0.7559,0.7563,0.7559,0.7563
NZDUSD,20080618,175000,0.7562,0.7562,0.7560,0.7560
NZDUSD,20080618,175100,0.7561,0.7561,0.7560,0.7560
NZDUSD,20080618,175200,0.7561,0.7561,0.7559,0.7560
NZDUSD,20080618,175300,0.7560,0.7560,0.7558,0.7558
NZDUSD,20080618,175400,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080618,175500,0.7559,0.7559,0.7558,0.7558
NZDUSD,20080618,175600,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080618,175700,0.7557,0.7558,0.7557,0.7558
NZDUSD,20080618,175800,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080618,175900,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080618,180000,0.7558,0.7558,0.7557,0.7557
NZDUSD,20080618,180100,0.7557,0.7558,0.7557,0.7558
NZDUSD,20080618,180200,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080618,180300,0.7559,0.7559,0.7558,0.7558
NZDUSD,20080618,180400,0.7558,0.7559,0.7558,0.7558
NZDUSD,20080618,180500,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080618,180600,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080618,180700,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080618,180800,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080618,180900,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080618,181000,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080618,181100,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080618,181200,0.7559,0.7560,0.7559,0.7560
NZDUSD,20080618,181300,0.7560,0.7561,0.7560,0.7561
NZDUSD,20080618,181400,0.7560,0.7561,0.7560,0.7561
NZDUSD,20080618,181500,0.7562,0.7563,0.7562,0.7562
NZDUSD,20080618,181600,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080618,181700,0.7562,0.7563,0.7561,0.7563
NZDUSD,20080618,181800,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080618,181900,0.7561,0.7561,0.7560,0.7560
NZDUSD,20080618,182000,0.7560,0.7561,0.7560,0.7561
NZDUSD,20080618,182100,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080618,182200,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080618,182300,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080618,182400,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080618,182500,0.7560,0.7560,0.7559,0.7559
NZDUSD,20080618,182600,0.7559,0.7559,0.7558,0.7558
NZDUSD,20080618,182700,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080618,182800,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080618,182900,0.7558,0.7558,0.7557,0.7557
NZDUSD,20080618,183000,0.7556,0.7557,0.7555,0.7557
NZDUSD,20080618,183100,0.7558,0.7558,0.7556,0.7556
NZDUSD,20080618,183200,0.7556,0.7557,0.7556,0.7557
NZDUSD,20080618,183300,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080618,183400,0.7558,0.7558,0.7556,0.7556
NZDUSD,20080618,183500,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080618,183600,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080618,183700,0.7557,0.7561,0.7557,0.7560
NZDUSD,20080618,183800,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080618,183900,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080618,184000,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080618,184100,0.7560,0.7560,0.7559,0.7559
NZDUSD,20080618,184200,0.7559,0.7560,0.7559,0.7560
NZDUSD,20080618,184300,0.7560,0.7561,0.7560,0.7561
NZDUSD,20080618,184400,0.7561,0.7562,0.7561,0.7561
NZDUSD,20080618,184500,0.7562,0.7562,0.7559,0.7559
NZDUSD,20080618,184600,0.7559,0.7559,0.7558,0.7558
NZDUSD,20080618,184700,0.7558,0.7558,0.7556,0.7556
NZDUSD,20080618,184800,0.7556,0.7557,0.7556,0.7557
NZDUSD,20080618,184900,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080618,185000,0.7557,0.7558,0.7557,0.7558
NZDUSD,20080618,185100,0.7558,0.7559,0.7558,0.7559
NZDUSD,20080618,185200,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080618,185300,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080618,185400,0.7560,0.7561,0.7560,0.7561
NZDUSD,20080618,185500,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080618,185600,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080618,185700,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080618,185800,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080618,185900,0.7561,0.7563,0.7561,0.7563
NZDUSD,20080618,190000,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080618,190100,0.7563,0.7564,0.7563,0.7564
NZDUSD,20080618,190200,0.7566,0.7567,0.7566,0.7567
NZDUSD,20080618,190300,0.7568,0.7569,0.7568,0.7569
NZDUSD,20080618,190400,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080618,190500,0.7568,0.7576,0.7568,0.7573
NZDUSD,20080618,190600,0.7574,0.7576,0.7574,0.7575
NZDUSD,20080618,190700,0.7576,0.7579,0.7576,0.7579
NZDUSD,20080618,190800,0.7579,0.7579,0.7578,0.7578
NZDUSD,20080618,190900,0.7578,0.7578,0.7577,0.7577
NZDUSD,20080618,191000,0.7577,0.7577,0.7576,0.7577
NZDUSD,20080618,191100,0.7578,0.7578,0.7578,0.7578
NZDUSD,20080618,191200,0.7579,0.7581,0.7579,0.7581
NZDUSD,20080618,191300,0.7581,0.7581,0.7579,0.7580
NZDUSD,20080618,191400,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080618,191500,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080618,191600,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080618,191700,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080618,191800,0.7580,0.7580,0.7578,0.7578
NZDUSD,20080618,191900,0.7578,0.7578,0.7578,0.7578
NZDUSD,20080618,192000,0.7578,0.7578,0.7578,0.7578
NZDUSD,20080618,192100,0.7578,0.7579,0.7577,0.7577
NZDUSD,20080618,192200,0.7577,0.7577,0.7576,0.7576
NZDUSD,20080618,192300,0.7576,0.7577,0.7576,0.7576
NZDUSD,20080618,192400,0.7575,0.7575,0.7572,0.7572
NZDUSD,20080618,192500,0.7572,0.7572,0.7571,0.7571
NZDUSD,20080618,192600,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080618,192700,0.7571,0.7576,0.7571,0.7576
NZDUSD,20080618,192800,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080618,192900,0.7577,0.7577,0.7576,0.7576
NZDUSD,20080618,193000,0.7576,0.7577,0.7576,0.7577
NZDUSD,20080618,193100,0.7577,0.7577,0.7577,0.7577
NZDUSD,20080618,193200,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080618,193300,0.7577,0.7577,0.7576,0.7576
NZDUSD,20080618,193400,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080618,193500,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080618,193600,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080618,193700,0.7576,0.7579,0.7576,0.7579
NZDUSD,20080618,193800,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080618,193900,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080618,194000,0.7579,0.7585,0.7579,0.7584
NZDUSD,20080618,194100,0.7584,0.7586,0.7584,0.7586
NZDUSD,20080618,194200,0.7586,0.7586,0.7583,0.7583
NZDUSD,20080618,194300,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080618,194400,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080618,194500,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080618,194600,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080618,194700,0.7584,0.7584,0.7582,0.7583
NZDUSD,20080618,194800,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080618,194900,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080618,195000,0.7583,0.7583,0.7582,0.7582
NZDUSD,20080618,195100,0.7582,0.7582,0.7581,0.7581
NZDUSD,20080618,195200,0.7581,0.7581,0.7581,0.7581
NZDUSD,20080618,195300,0.7580,0.7583,0.7580,0.7581
NZDUSD,20080618,195400,0.7581,0.7581,0.7580,0.7580
NZDUSD,20080618,195500,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080618,195600,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080618,195700,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080618,195800,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080618,195900,0.7581,0.7581,0.7580,0.7581
NZDUSD,20080618,200000,0.7580,0.7581,0.7580,0.7580
NZDUSD,20080618,200100,0.7580,0.7580,0.7579,0.7580
NZDUSD,20080618,200200,0.7579,0.7580,0.7579,0.7580
NZDUSD,20080618,200300,0.7580,0.7580,0.7579,0.7579
NZDUSD,20080618,200400,0.7579,0.7581,0.7579,0.7581
NZDUSD,20080618,200500,0.7581,0.7583,0.7581,0.7583
NZDUSD,20080618,200600,0.7584,0.7588,0.7584,0.7588
NZDUSD,20080618,200700,0.7588,0.7589,0.7587,0.7587
NZDUSD,20080618,200800,0.7587,0.7588,0.7587,0.7588
NZDUSD,20080618,200900,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080618,201000,0.7589,0.7589,0.7588,0.7588
NZDUSD,20080618,201100,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080618,201200,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080618,201300,0.7588,0.7589,0.7588,0.7589
NZDUSD,20080618,201400,0.7589,0.7589,0.7588,0.7588
NZDUSD,20080618,201500,0.7586,0.7588,0.7586,0.7588
NZDUSD,20080618,201600,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080618,201700,0.7588,0.7589,0.7588,0.7588
NZDUSD,20080618,201800,0.7589,0.7589,0.7588,0.7588
NZDUSD,20080618,201900,0.7588,0.7589,0.7588,0.7589
NZDUSD,20080618,202000,0.7589,0.7589,0.7588,0.7588
NZDUSD,20080618,202100,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080618,202200,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080618,202300,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080618,202400,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080618,202500,0.7587,0.7588,0.7587,0.7588
NZDUSD,20080618,202600,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080618,202700,0.7588,0.7589,0.7588,0.7589
NZDUSD,20080618,202800,0.7589,0.7589,0.7588,0.7588
NZDUSD,20080618,202900,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080618,203000,0.7588,0.7589,0.7588,0.7588
NZDUSD,20080618,203100,0.7589,0.7595,0.7589,0.7593
NZDUSD,20080618,203200,0.7594,0.7594,0.7593,0.7594
NZDUSD,20080618,203300,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080618,203400,0.7593,0.7593,0.7591,0.7592
NZDUSD,20080618,203500,0.7592,0.7592,0.7592,0.7592
NZDUSD,20080618,203600,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080618,203700,0.7591,0.7591,0.7589,0.7589
NZDUSD,20080618,203800,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080618,203900,0.7588,0.7588,0.7587,0.7587
NZDUSD,20080618,204000,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080618,204100,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080618,204200,0.7586,0.7586,0.7585,0.7585
NZDUSD,20080618,204300,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080618,204400,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080618,204500,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080618,204600,0.7585,0.7587,0.7585,0.7586
NZDUSD,20080618,204700,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080618,204800,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080618,204900,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080618,205000,0.7586,0.7588,0.7586,0.7588
NZDUSD,20080618,205100,0.7587,0.7588,0.7587,0.7588
NZDUSD,20080618,205200,0.7588,0.7588,0.7587,0.7587
NZDUSD,20080618,205300,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080618,205400,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080618,205500,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080618,205600,0.7587,0.7587,0.7586,0.7586
NZDUSD,20080618,205700,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080618,205800,0.7586,0.7587,0.7586,0.7587
NZDUSD,20080618,205900,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080618,210000,0.7587,0.7587,0.7586,0.7586
NZDUSD,20080618,210100,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080618,210200,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080618,210300,0.7586,0.7587,0.7586,0.7587
NZDUSD,20080618,210400,0.7588,0.7588,0.7587,0.7587
NZDUSD,20080618,210500,0.7585,0.7586,0.7585,0.7586
NZDUSD,20080618,210600,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080618,210700,0.7585,0.7590,0.7585,0.7590
NZDUSD,20080618,210800,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080618,210900,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080618,211000,0.7589,0.7589,0.7588,0.7588
NZDUSD,20080618,211100,0.7589,0.7589,0.7587,0.7587
NZDUSD,20080618,211200,0.7587,0.7588,0.7587,0.7588
NZDUSD,20080618,211300,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080618,211400,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080618,211500,0.7589,0.7589,0.7587,0.7587
NZDUSD,20080618,211600,0.7586,0.7587,0.7586,0.7587
NZDUSD,20080618,211700,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080618,211800,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080618,211900,0.7587,0.7587,0.7586,0.7586
NZDUSD,20080618,212000,0.7586,0.7586,0.7585,0.7585
NZDUSD,20080618,212100,0.7585,0.7586,0.7585,0.7586
NZDUSD,20080618,212200,0.7586,0.7586,0.7585,0.7585
NZDUSD,20080618,212300,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080618,212400,0.7585,0.7585,0.7584,0.7584
NZDUSD,20080618,212500,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080618,212600,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080618,212700,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080618,212800,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080618,212900,0.7583,0.7585,0.7583,0.7584
NZDUSD,20080618,213000,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080618,213100,0.7583,0.7584,0.7583,0.7584
NZDUSD,20080618,213200,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080618,213300,0.7585,0.7586,0.7585,0.7586
NZDUSD,20080618,213400,0.7586,0.7587,0.7586,0.7587
NZDUSD,20080618,213500,0.7587,0.7587,0.7586,0.7586
NZDUSD,20080618,213600,0.7586,0.7587,0.7586,0.7587
NZDUSD,20080618,213700,0.7587,0.7588,0.7587,0.7588
NZDUSD,20080618,213800,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080618,213900,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080618,214000,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080618,214100,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080618,214200,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080618,214300,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080618,214400,0.7586,0.7586,0.7585,0.7585
NZDUSD,20080618,214500,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080618,214600,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080618,214700,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080618,214800,0.7585,0.7585,0.7584,0.7584
NZDUSD,20080618,214900,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080618,215000,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080618,215100,0.7584,0.7585,0.7584,0.7585
NZDUSD,20080618,215200,0.7585,0.7587,0.7585,0.7586
NZDUSD,20080618,215300,0.7586,0.7587,0.7585,0.7586
NZDUSD,20080618,215400,0.7586,0.7586,0.7584,0.7584
NZDUSD,20080618,215500,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080618,215600,0.7583,0.7585,0.7583,0.7585
NZDUSD,20080618,215700,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080618,215800,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080618,215900,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080618,220000,0.7584,0.7585,0.7584,0.7585
NZDUSD,20080618,220100,0.7585,0.7585,0.7584,0.7584
NZDUSD,20080618,220200,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080618,220300,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080618,220400,0.7583,0.7584,0.7583,0.7584
NZDUSD,20080618,220500,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080618,220600,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080618,220700,0.7585,0.7585,0.7583,0.7584
NZDUSD,20080618,220800,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080618,220900,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080618,221000,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080618,221100,0.7584,0.7585,0.7584,0.7585
NZDUSD,20080618,221200,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080618,221300,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080618,221400,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080618,221500,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080618,221600,0.7585,0.7587,0.7585,0.7587
NZDUSD,20080618,221700,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080618,221800,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080618,221900,0.7586,0.7586,0.7585,0.7585
NZDUSD,20080618,222000,0.7586,0.7587,0.7586,0.7587
NZDUSD,20080618,222100,0.7588,0.7588,0.7587,0.7587
NZDUSD,20080618,222200,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080618,222300,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080618,222400,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080618,222500,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080618,222600,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080618,222700,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080618,222800,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080618,222900,0.7586,0.7587,0.7586,0.7587
NZDUSD,20080618,223000,0.7587,0.7587,0.7586,0.7587
NZDUSD,20080618,223100,0.7588,0.7588,0.7587,0.7587
NZDUSD,20080618,223200,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080618,223300,0.7587,0.7588,0.7587,0.7588
NZDUSD,20080618,223400,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080618,223500,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080618,223600,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080618,223700,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080618,223800,0.7590,0.7591,0.7589,0.7589
NZDUSD,20080618,223900,0.7588,0.7588,0.7586,0.7586
NZDUSD,20080618,224000,0.7586,0.7588,0.7586,0.7587
NZDUSD,20080618,224100,0.7588,0.7588,0.7586,0.7586
NZDUSD,20080618,224200,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080618,224300,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080618,224400,0.7585,0.7587,0.7585,0.7587
NZDUSD,20080618,224500,0.7586,0.7587,0.7586,0.7587
NZDUSD,20080618,224600,0.7586,0.7587,0.7586,0.7586
NZDUSD,20080618,224700,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080618,224800,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080618,224900,0.7586,0.7586,0.7585,0.7585
NZDUSD,20080618,225000,0.7585,0.7585,0.7584,0.7584
NZDUSD,20080618,225100,0.7584,0.7585,0.7584,0.7585
NZDUSD,20080618,225200,0.7585,0.7587,0.7585,0.7587
NZDUSD,20080618,225300,0.7587,0.7587,0.7586,0.7587
NZDUSD,20080618,225400,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080618,225500,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080618,225600,0.7586,0.7588,0.7586,0.7588
NZDUSD,20080618,225700,0.7588,0.7592,0.7588,0.7590
NZDUSD,20080618,225800,0.7589,0.7590,0.7589,0.7590
NZDUSD,20080618,225900,0.7590,0.7590,0.7589,0.7589
NZDUSD,20080618,230000,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080618,230100,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080618,230200,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080618,230300,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080618,230400,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080618,230500,0.7588,0.7589,0.7588,0.7589
NZDUSD,20080618,230600,0.7591,0.7591,0.7588,0.7588
NZDUSD,20080618,230700,0.7589,0.7589,0.7587,0.7587
NZDUSD,20080618,230800,0.7588,0.7588,0.7587,0.7587
NZDUSD,20080618,230900,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080618,231000,0.7588,0.7589,0.7588,0.7589
NZDUSD,20080618,231100,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080618,231200,0.7589,0.7589,0.7588,0.7588
NZDUSD,20080618,231300,0.7588,0.7588,0.7587,0.7587
NZDUSD,20080618,231400,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080618,231500,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080618,231600,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080618,231700,0.7587,0.7587,0.7586,0.7587
NZDUSD,20080618,231800,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080618,231900,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080618,232000,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080618,232100,0.7587,0.7587,0.7586,0.7587
NZDUSD,20080618,232200,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080618,232300,0.7586,0.7586,0.7585,0.7585
NZDUSD,20080618,232400,0.7585,0.7585,0.7584,0.7584
NZDUSD,20080618,232500,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080618,232600,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080618,232700,0.7585,0.7585,0.7584,0.7584
NZDUSD,20080618,232800,0.7583,0.7584,0.7580,0.7580
NZDUSD,20080618,232900,0.7581,0.7583,0.7581,0.7583
NZDUSD,20080618,233000,0.7583,0.7584,0.7583,0.7584
NZDUSD,20080618,233100,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080618,233200,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080618,233300,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080618,233400,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080618,233500,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080618,233600,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080618,233700,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080618,233800,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080618,233900,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080618,234000,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080618,234100,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080618,234200,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080618,234300,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080618,234400,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080618,234500,0.7583,0.7583,0.7580,0.7581
NZDUSD,20080618,234600,0.7581,0.7584,0.7581,0.7584
NZDUSD,20080618,234700,0.7584,0.7585,0.7584,0.7585
NZDUSD,20080618,234800,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080618,234900,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080618,235000,0.7586,0.7586,0.7585,0.7585
NZDUSD,20080618,235100,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080618,235200,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080618,235300,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080618,235400,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080618,235500,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080618,235600,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080618,235700,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080618,235800,0.7584,0.7585,0.7584,0.7585
NZDUSD,20080618,235900,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080619,000000,0.7585,0.7585,0.7585,0.7585
NZDJPY,20080618,000100,81.57,81.57,81.57,81.57
NZDJPY,20080618,000200,81.57,81.58,81.57,81.58
NZDJPY,20080618,000300,81.59,81.59,81.59,81.59
NZDJPY,20080618,000400,81.59,81.61,81.59,81.61
NZDJPY,20080618,000500,81.62,81.62,81.59,81.60
NZDJPY,20080618,000600,81.61,81.61,81.61,81.61
NZDJPY,20080618,000700,81.61,81.61,81.61,81.61
NZDJPY,20080618,000800,81.61,81.61,81.60,81.60
NZDJPY,20080618,000900,81.60,81.60,81.60,81.60
NZDJPY,20080618,001000,81.60,81.60,81.60,81.60
NZDJPY,20080618,001100,81.60,81.60,81.60,81.60
NZDJPY,20080618,001200,81.60,81.60,81.60,81.60
NZDJPY,20080618,001300,81.61,81.61,81.60,81.61
NZDJPY,20080618,001400,81.61,81.61,81.61,81.61
NZDJPY,20080618,001500,81.61,81.61,81.61,81.61
NZDJPY,20080618,001600,81.61,81.61,81.60,81.61
NZDJPY,20080618,001700,81.60,81.60,81.59,81.59
NZDJPY,20080618,001800,81.59,81.59,81.59,81.59
NZDJPY,20080618,001900,81.60,81.60,81.60,81.60
NZDJPY,20080618,002000,81.61,81.61,81.60,81.60
NZDJPY,20080618,002100,81.60,81.60,81.60,81.60
NZDJPY,20080618,002200,81.60,81.60,81.60,81.60
NZDJPY,20080618,002300,81.60,81.60,81.60,81.60
NZDJPY,20080618,002400,81.59,81.60,81.59,81.60
NZDJPY,20080618,002500,81.59,81.59,81.59,81.59
NZDJPY,20080618,002600,81.59,81.59,81.59,81.59
NZDJPY,20080618,002700,81.60,81.60,81.59,81.59
NZDJPY,20080618,002800,81.59,81.59,81.58,81.58
NZDJPY,20080618,002900,81.57,81.57,81.57,81.57
NZDJPY,20080618,003000,81.58,81.58,81.57,81.58
NZDJPY,20080618,003100,81.58,81.58,81.58,81.58
NZDJPY,20080618,003200,81.58,81.58,81.58,81.58
NZDJPY,20080618,003300,81.59,81.59,81.59,81.59
NZDJPY,20080618,003400,81.60,81.60,81.60,81.60
NZDJPY,20080618,003500,81.60,81.60,81.60,81.60
NZDJPY,20080618,003600,81.60,81.60,81.59,81.60
NZDJPY,20080618,003700,81.61,81.61,81.61,81.61
NZDJPY,20080618,003800,81.61,81.61,81.61,81.61
NZDJPY,20080618,003900,81.61,81.61,81.61,81.61
NZDJPY,20080618,004000,81.61,81.61,81.61,81.61
NZDJPY,20080618,004100,81.60,81.61,81.60,81.61
NZDJPY,20080618,004200,81.61,81.61,81.61,81.61
NZDJPY,20080618,004300,81.60,81.62,81.60,81.62
NZDJPY,20080618,004400,81.63,81.63,81.62,81.62
NZDJPY,20080618,004500,81.63,81.63,81.63,81.63
NZDJPY,20080618,004600,81.63,81.63,81.63,81.63
NZDJPY,20080618,004700,81.64,81.65,81.63,81.64
NZDJPY,20080618,004800,81.63,81.63,81.61,81.61
NZDJPY,20080618,004900,81.60,81.60,81.60,81.60
NZDJPY,20080618,005000,81.61,81.61,81.61,81.61
NZDJPY,20080618,005100,81.62,81.64,81.60,81.64
NZDJPY,20080618,005200,81.65,81.66,81.65,81.65
NZDJPY,20080618,005300,81.66,81.66,81.61,81.61
NZDJPY,20080618,005400,81.59,81.61,81.59,81.61
NZDJPY,20080618,005500,81.61,81.62,81.61,81.62
NZDJPY,20080618,005600,81.62,81.62,81.61,81.61
NZDJPY,20080618,005700,81.61,81.61,81.61,81.61
NZDJPY,20080618,005800,81.61,81.61,81.61,81.61
NZDJPY,20080618,005900,81.60,81.61,81.60,81.61
NZDJPY,20080618,010000,81.62,81.62,81.62,81.62
NZDJPY,20080618,010100,81.62,81.62,81.60,81.60
NZDJPY,20080618,010200,81.60,81.60,81.60,81.60
NZDJPY,20080618,010300,81.61,81.61,81.61,81.61
NZDJPY,20080618,010400,81.61,81.61,81.61,81.61
NZDJPY,20080618,010500,81.61,81.61,81.61,81.61
NZDJPY,20080618,010600,81.62,81.62,81.62,81.62
NZDJPY,20080618,010700,81.62,81.62,81.62,81.62
NZDJPY,20080618,010800,81.62,81.62,81.62,81.62
NZDJPY,20080618,010900,81.61,81.61,81.61,81.61
NZDJPY,20080618,011000,81.61,81.61,81.61,81.61
NZDJPY,20080618,011100,81.61,81.62,81.61,81.62
NZDJPY,20080618,011200,81.61,81.61,81.61,81.61
NZDJPY,20080618,011300,81.61,81.61,81.61,81.61
NZDJPY,20080618,011400,81.61,81.61,81.60,81.61
NZDJPY,20080618,011500,81.60,81.61,81.60,81.60
NZDJPY,20080618,011600,81.59,81.59,81.56,81.56
NZDJPY,20080618,011700,81.55,81.55,81.54,81.54
NZDJPY,20080618,011800,81.55,81.56,81.54,81.56
NZDJPY,20080618,011900,81.57,81.60,81.57,81.58
NZDJPY,20080618,012000,81.57,81.57,81.54,81.54
NZDJPY,20080618,012100,81.53,81.56,81.53,81.56
NZDJPY,20080618,012200,81.55,81.58,81.55,81.58
NZDJPY,20080618,012300,81.59,81.61,81.58,81.60
NZDJPY,20080618,012400,81.61,81.61,81.61,81.61
NZDJPY,20080618,012500,81.60,81.63,81.60,81.62
NZDJPY,20080618,012600,81.63,81.64,81.62,81.62
NZDJPY,20080618,012700,81.61,81.61,81.59,81.59
NZDJPY,20080618,012800,81.58,81.60,81.58,81.60
NZDJPY,20080618,012900,81.59,81.60,81.59,81.59
NZDJPY,20080618,013000,81.60,81.61,81.60,81.61
NZDJPY,20080618,013100,81.61,81.61,81.53,81.53
NZDJPY,20080618,013200,81.54,81.54,81.51,81.51
NZDJPY,20080618,013300,81.50,81.52,81.50,81.51
NZDJPY,20080618,013400,81.52,81.53,81.52,81.53
NZDJPY,20080618,013500,81.52,81.52,81.51,81.51
NZDJPY,20080618,013600,81.51,81.53,81.51,81.52
NZDJPY,20080618,013700,81.53,81.53,81.53,81.53
NZDJPY,20080618,013800,81.53,81.54,81.53,81.54
NZDJPY,20080618,013900,81.55,81.59,81.55,81.57
NZDJPY,20080618,014000,81.56,81.56,81.55,81.55
NZDJPY,20080618,014100,81.54,81.54,81.54,81.54
NZDJPY,20080618,014200,81.54,81.54,81.52,81.52
NZDJPY,20080618,014300,81.53,81.53,81.53,81.53
NZDJPY,20080618,014400,81.54,81.54,81.54,81.54
NZDJPY,20080618,014500,81.54,81.54,81.53,81.53
NZDJPY,20080618,014600,81.53,81.53,81.53,81.53
NZDJPY,20080618,014700,81.52,81.56,81.51,81.56
NZDJPY,20080618,014800,81.55,81.55,81.53,81.53
NZDJPY,20080618,014900,81.54,81.55,81.54,81.55
NZDJPY,20080618,015000,81.56,81.56,81.56,81.56
NZDJPY,20080618,015100,81.57,81.57,81.55,81.55
NZDJPY,20080618,015200,81.54,81.57,81.54,81.56
NZDJPY,20080618,015300,81.57,81.60,81.57,81.58
NZDJPY,20080618,015400,81.57,81.58,81.57,81.58
NZDJPY,20080618,015500,81.57,81.57,81.57,81.57
NZDJPY,20080618,015600,81.57,81.57,81.57,81.57
NZDJPY,20080618,015700,81.57,81.59,81.57,81.59
NZDJPY,20080618,015800,81.60,81.62,81.60,81.62
NZDJPY,20080618,015900,81.61,81.61,81.61,81.61
NZDJPY,20080618,020000,81.61,81.61,81.61,81.61
NZDJPY,20080618,020100,81.61,81.61,81.61,81.61
NZDJPY,20080618,020200,81.61,81.61,81.60,81.60
NZDJPY,20080618,020300,81.61,81.61,81.61,81.61
NZDJPY,20080618,020400,81.61,81.62,81.61,81.62
NZDJPY,20080618,020500,81.61,81.61,81.61,81.61
NZDJPY,20080618,020600,81.61,81.62,81.61,81.62
NZDJPY,20080618,020700,81.62,81.62,81.62,81.62
NZDJPY,20080618,020800,81.61,81.62,81.61,81.61
NZDJPY,20080618,020900,81.61,81.62,81.61,81.62
NZDJPY,20080618,021000,81.62,81.62,81.62,81.62
NZDJPY,20080618,021100,81.63,81.63,81.63,81.63
NZDJPY,20080618,021200,81.64,81.64,81.63,81.64
NZDJPY,20080618,021300,81.65,81.67,81.65,81.67
NZDJPY,20080618,021400,81.66,81.66,81.66,81.66
NZDJPY,20080618,021500,81.67,81.69,81.67,81.69
NZDJPY,20080618,021600,81.69,81.69,81.69,81.69
NZDJPY,20080618,021700,81.69,81.69,81.69,81.69
NZDJPY,20080618,021800,81.70,81.70,81.69,81.70
NZDJPY,20080618,021900,81.69,81.70,81.63,81.64
NZDJPY,20080618,022000,81.67,81.68,81.67,81.67
NZDJPY,20080618,022100,81.67,81.67,81.64,81.64
NZDJPY,20080618,022200,81.65,81.65,81.65,81.65
NZDJPY,20080618,022300,81.64,81.66,81.64,81.66
NZDJPY,20080618,022400,81.66,81.67,81.66,81.66
NZDJPY,20080618,022500,81.67,81.68,81.66,81.68
NZDJPY,20080618,022600,81.67,81.68,81.67,81.68
NZDJPY,20080618,022700,81.67,81.68,81.67,81.68
NZDJPY,20080618,022800,81.68,81.68,81.68,81.68
NZDJPY,20080618,022900,81.67,81.67,81.67,81.67
NZDJPY,20080618,023000,81.67,81.67,81.67,81.67
NZDJPY,20080618,023100,81.67,81.68,81.67,81.68
NZDJPY,20080618,023200,81.69,81.69,81.69,81.69
NZDJPY,20080618,023300,81.69,81.69,81.68,81.68
NZDJPY,20080618,023400,81.67,81.67,81.67,81.67
NZDJPY,20080618,023500,81.67,81.67,81.66,81.66
NZDJPY,20080618,023600,81.65,81.65,81.64,81.64
NZDJPY,20080618,023700,81.64,81.64,81.63,81.64
NZDJPY,20080618,023800,81.64,81.64,81.64,81.64
NZDJPY,20080618,023900,81.63,81.64,81.63,81.64
NZDJPY,20080618,024000,81.65,81.65,81.65,81.65
NZDJPY,20080618,024100,81.65,81.65,81.65,81.65
NZDJPY,20080618,024200,81.66,81.66,81.65,81.65
NZDJPY,20080618,024300,81.64,81.65,81.64,81.65
NZDJPY,20080618,024400,81.66,81.66,81.65,81.65
NZDJPY,20080618,024500,81.64,81.65,81.64,81.64
NZDJPY,20080618,024600,81.63,81.64,81.63,81.64
NZDJPY,20080618,024700,81.64,81.66,81.64,81.66
NZDJPY,20080618,024800,81.66,81.66,81.66,81.66
NZDJPY,20080618,024900,81.65,81.65,81.65,81.65
NZDJPY,20080618,025000,81.64,81.64,81.63,81.63
NZDJPY,20080618,025100,81.62,81.62,81.59,81.59
NZDJPY,20080618,025200,81.60,81.60,81.58,81.59
NZDJPY,20080618,025300,81.58,81.58,81.57,81.57
NZDJPY,20080618,025400,81.57,81.57,81.57,81.57
NZDJPY,20080618,025500,81.58,81.60,81.58,81.60
NZDJPY,20080618,025600,81.59,81.59,81.58,81.59
NZDJPY,20080618,025700,81.60,81.60,81.59,81.59
NZDJPY,20080618,025800,81.60,81.61,81.60,81.61
NZDJPY,20080618,025900,81.61,81.61,81.60,81.60
NZDJPY,20080618,030000,81.61,81.63,81.61,81.62
NZDJPY,20080618,030100,81.61,81.62,81.61,81.61
NZDJPY,20080618,030200,81.62,81.63,81.62,81.63
NZDJPY,20080618,030300,81.64,81.65,81.64,81.64
NZDJPY,20080618,030400,81.64,81.64,81.64,81.64
NZDJPY,20080618,030500,81.64,81.65,81.64,81.64
NZDJPY,20080618,030600,81.65,81.65,81.62,81.62
NZDJPY,20080618,030700,81.63,81.64,81.63,81.63
NZDJPY,20080618,030800,81.62,81.63,81.62,81.62
NZDJPY,20080618,030900,81.63,81.63,81.63,81.63
NZDJPY,20080618,031000,81.62,81.62,81.62,81.62
NZDJPY,20080618,031100,81.62,81.62,81.62,81.62
NZDJPY,20080618,031200,81.62,81.62,81.62,81.62
NZDJPY,20080618,031300,81.62,81.64,81.62,81.64
NZDJPY,20080618,031400,81.63,81.63,81.62,81.62
NZDJPY,20080618,031500,81.62,81.63,81.62,81.63
NZDJPY,20080618,031600,81.62,81.62,81.62,81.62
NZDJPY,20080618,031700,81.61,81.61,81.60,81.60
NZDJPY,20080618,031800,81.59,81.60,81.59,81.60
NZDJPY,20080618,031900,81.60,81.60,81.60,81.60
NZDJPY,20080618,032000,81.60,81.60,81.56,81.57
NZDJPY,20080618,032100,81.58,81.58,81.58,81.58
NZDJPY,20080618,032200,81.57,81.57,81.57,81.57
NZDJPY,20080618,032300,81.58,81.58,81.58,81.58
NZDJPY,20080618,032400,81.58,81.58,81.58,81.58
NZDJPY,20080618,032500,81.58,81.58,81.58,81.58
NZDJPY,20080618,032600,81.58,81.58,81.57,81.57
NZDJPY,20080618,032700,81.57,81.57,81.57,81.57
NZDJPY,20080618,032800,81.56,81.56,81.55,81.55
NZDJPY,20080618,032900,81.56,81.58,81.54,81.55
NZDJPY,20080618,033000,81.55,81.55,81.55,81.55
NZDJPY,20080618,033100,81.54,81.54,81.53,81.53
NZDJPY,20080618,033200,81.53,81.54,81.53,81.53
NZDJPY,20080618,033300,81.53,81.53,81.53,81.53
NZDJPY,20080618,033400,81.54,81.54,81.53,81.53
NZDJPY,20080618,033500,81.53,81.53,81.53,81.53
NZDJPY,20080618,033600,81.53,81.54,81.53,81.53
NZDJPY,20080618,033700,81.54,81.56,81.54,81.56
NZDJPY,20080618,033800,81.55,81.61,81.55,81.61
NZDJPY,20080618,033900,81.60,81.60,81.57,81.57
NZDJPY,20080618,034000,81.56,81.58,81.55,81.58
NZDJPY,20080618,034100,81.59,81.59,81.58,81.58
NZDJPY,20080618,034200,81.58,81.58,81.57,81.57
NZDJPY,20080618,034300,81.58,81.58,81.57,81.57
NZDJPY,20080618,034400,81.58,81.58,81.56,81.56
NZDJPY,20080618,034500,81.55,81.57,81.55,81.56
NZDJPY,20080618,034600,81.57,81.58,81.57,81.58
NZDJPY,20080618,034700,81.58,81.58,81.58,81.58
NZDJPY,20080618,034800,81.58,81.58,81.58,81.58
NZDJPY,20080618,034900,81.58,81.58,81.57,81.57
NZDJPY,20080618,035000,81.57,81.57,81.57,81.57
NZDJPY,20080618,035100,81.57,81.57,81.57,81.57
NZDJPY,20080618,035200,81.58,81.59,81.58,81.58
NZDJPY,20080618,035300,81.58,81.58,81.58,81.58
NZDJPY,20080618,035400,81.58,81.58,81.58,81.58
NZDJPY,20080618,035500,81.57,81.57,81.57,81.57
NZDJPY,20080618,035600,81.57,81.57,81.57,81.57
NZDJPY,20080618,035700,81.57,81.58,81.57,81.58
NZDJPY,20080618,035800,81.58,81.58,81.57,81.57
NZDJPY,20080618,035900,81.57,81.57,81.57,81.57
NZDJPY,20080618,040000,81.57,81.58,81.57,81.58
NZDJPY,20080618,040100,81.58,81.58,81.58,81.58
NZDJPY,20080618,040200,81.58,81.58,81.58,81.58
NZDJPY,20080618,040300,81.58,81.58,81.58,81.58
NZDJPY,20080618,040400,81.59,81.59,81.58,81.58
NZDJPY,20080618,040500,81.59,81.59,81.58,81.58
NZDJPY,20080618,040600,81.59,81.59,81.58,81.58
NZDJPY,20080618,040700,81.58,81.58,81.58,81.58
NZDJPY,20080618,040800,81.58,81.58,81.58,81.58
NZDJPY,20080618,040900,81.59,81.59,81.59,81.59
NZDJPY,20080618,041000,81.59,81.59,81.58,81.58
NZDJPY,20080618,041100,81.57,81.57,81.56,81.56
NZDJPY,20080618,041200,81.55,81.56,81.55,81.56
NZDJPY,20080618,041300,81.56,81.57,81.56,81.57
NZDJPY,20080618,041400,81.58,81.59,81.58,81.59
NZDJPY,20080618,041500,81.58,81.59,81.58,81.59
NZDJPY,20080618,041600,81.58,81.58,81.56,81.56
NZDJPY,20080618,041700,81.57,81.57,81.56,81.56
NZDJPY,20080618,041800,81.56,81.56,81.56,81.56
NZDJPY,20080618,041900,81.56,81.56,81.56,81.56
NZDJPY,20080618,042000,81.56,81.56,81.56,81.56
NZDJPY,20080618,042100,81.56,81.56,81.56,81.56
NZDJPY,20080618,042200,81.56,81.56,81.55,81.55
NZDJPY,20080618,042300,81.54,81.54,81.54,81.54
NZDJPY,20080618,042400,81.55,81.55,81.55,81.55
NZDJPY,20080618,042500,81.55,81.55,81.55,81.55
NZDJPY,20080618,042600,81.55,81.56,81.55,81.56
NZDJPY,20080618,042700,81.55,81.56,81.54,81.55
NZDJPY,20080618,042800,81.54,81.55,81.54,81.55
NZDJPY,20080618,042900,81.54,81.54,81.53,81.53
NZDJPY,20080618,043000,81.52,81.53,81.52,81.53
NZDJPY,20080618,043100,81.53,81.53,81.52,81.53
NZDJPY,20080618,043200,81.54,81.54,81.53,81.53
NZDJPY,20080618,043300,81.52,81.53,81.51,81.51
NZDJPY,20080618,043400,81.50,81.52,81.50,81.52
NZDJPY,20080618,043500,81.51,81.52,81.51,81.52
NZDJPY,20080618,043600,81.52,81.52,81.52,81.52
NZDJPY,20080618,043700,81.52,81.52,81.52,81.52
NZDJPY,20080618,043800,81.52,81.53,81.52,81.53
NZDJPY,20080618,043900,81.54,81.56,81.54,81.56
NZDJPY,20080618,044000,81.55,81.55,81.53,81.53
NZDJPY,20080618,044100,81.53,81.53,81.53,81.53
NZDJPY,20080618,044300,81.53,81.54,81.53,81.54
NZDJPY,20080618,044400,81.54,81.54,81.54,81.54
NZDJPY,20080618,044500,81.55,81.55,81.55,81.55
NZDJPY,20080618,044600,81.55,81.55,81.55,81.55
NZDJPY,20080618,044700,81.55,81.55,81.55,81.55
NZDJPY,20080618,044800,81.55,81.55,81.55,81.55
NZDJPY,20080618,044900,81.55,81.55,81.54,81.55
NZDJPY,20080618,045000,81.55,81.55,81.55,81.55
NZDJPY,20080618,045100,81.56,81.56,81.56,81.56
NZDJPY,20080618,045200,81.56,81.56,81.56,81.56
NZDJPY,20080618,045300,81.56,81.56,81.56,81.56
NZDJPY,20080618,045400,81.56,81.56,81.56,81.56
NZDJPY,20080618,045500,81.55,81.55,81.55,81.55
NZDJPY,20080618,045600,81.55,81.55,81.55,81.55
NZDJPY,20080618,045700,81.55,81.56,81.55,81.55
NZDJPY,20080618,045800,81.55,81.55,81.55,81.55
NZDJPY,20080618,045900,81.55,81.55,81.55,81.55
NZDJPY,20080618,050000,81.55,81.55,81.55,81.55
NZDJPY,20080618,050100,81.54,81.54,81.54,81.54
NZDJPY,20080618,050200,81.55,81.55,81.54,81.55
NZDJPY,20080618,050300,81.55,81.55,81.55,81.55
NZDJPY,20080618,050400,81.56,81.56,81.55,81.55
NZDJPY,20080618,050500,81.55,81.55,81.55,81.55
NZDJPY,20080618,050600,81.56,81.56,81.55,81.56
NZDJPY,20080618,050700,81.56,81.56,81.56,81.56
NZDJPY,20080618,050800,81.56,81.56,81.56,81.56
NZDJPY,20080618,050900,81.56,81.56,81.56,81.56
NZDJPY,20080618,051000,81.56,81.56,81.56,81.56
NZDJPY,20080618,051100,81.57,81.57,81.57,81.57
NZDJPY,20080618,051200,81.57,81.57,81.57,81.57
NZDJPY,20080618,051300,81.57,81.57,81.57,81.57
NZDJPY,20080618,051400,81.57,81.58,81.57,81.58
NZDJPY,20080618,051500,81.59,81.59,81.59,81.59
NZDJPY,20080618,051600,81.59,81.59,81.58,81.58
NZDJPY,20080618,051700,81.58,81.58,81.58,81.58
NZDJPY,20080618,051800,81.57,81.58,81.57,81.58
NZDJPY,20080618,051900,81.58,81.58,81.58,81.58
NZDJPY,20080618,052000,81.58,81.58,81.58,81.58
NZDJPY,20080618,052100,81.58,81.59,81.58,81.59
NZDJPY,20080618,052200,81.59,81.59,81.59,81.59
NZDJPY,20080618,052300,81.60,81.60,81.60,81.60
NZDJPY,20080618,052400,81.60,81.60,81.60,81.60
NZDJPY,20080618,052500,81.60,81.61,81.60,81.60
NZDJPY,20080618,052600,81.61,81.61,81.61,81.61
NZDJPY,20080618,052700,81.61,81.61,81.60,81.60
NZDJPY,20080618,052800,81.60,81.60,81.60,81.60
NZDJPY,20080618,052900,81.60,81.60,81.60,81.60
NZDJPY,20080618,053000,81.60,81.61,81.60,81.61
NZDJPY,20080618,053100,81.61,81.61,81.60,81.61
NZDJPY,20080618,053200,81.60,81.60,81.60,81.60
NZDJPY,20080618,053300,81.60,81.60,81.60,81.60
NZDJPY,20080618,053400,81.60,81.61,81.60,81.61
NZDJPY,20080618,053500,81.61,81.61,81.61,81.61
NZDJPY,20080618,053600,81.62,81.62,81.62,81.62
NZDJPY,20080618,053700,81.62,81.62,81.62,81.62
NZDJPY,20080618,053800,81.62,81.62,81.62,81.62
NZDJPY,20080618,053900,81.63,81.65,81.63,81.65
NZDJPY,20080618,054000,81.64,81.65,81.64,81.65
NZDJPY,20080618,054100,81.66,81.66,81.66,81.66
NZDJPY,20080618,054200,81.66,81.66,81.65,81.65
NZDJPY,20080618,054300,81.64,81.64,81.63,81.63
NZDJPY,20080618,054400,81.63,81.63,81.63,81.63
NZDJPY,20080618,054500,81.64,81.64,81.64,81.64
NZDJPY,20080618,054600,81.64,81.65,81.64,81.65
NZDJPY,20080618,054700,81.64,81.64,81.64,81.64
NZDJPY,20080618,054800,81.64,81.64,81.64,81.64
NZDJPY,20080618,054900,81.64,81.64,81.64,81.64
NZDJPY,20080618,055000,81.64,81.64,81.64,81.64
NZDJPY,20080618,055100,81.63,81.63,81.63,81.63
NZDJPY,20080618,055200,81.64,81.64,81.64,81.64
NZDJPY,20080618,055300,81.64,81.64,81.64,81.64
NZDJPY,20080618,055400,81.64,81.64,81.63,81.63
NZDJPY,20080618,055500,81.63,81.63,81.62,81.63
NZDJPY,20080618,055600,81.63,81.63,81.63,81.63
NZDJPY,20080618,055700,81.63,81.63,81.63,81.63
NZDJPY,20080618,055800,81.63,81.63,81.63,81.63
NZDJPY,20080618,055900,81.63,81.63,81.63,81.63
NZDJPY,20080618,060000,81.63,81.63,81.63,81.63
NZDJPY,20080618,060100,81.63,81.63,81.63,81.63
NZDJPY,20080618,060200,81.63,81.63,81.63,81.63
NZDJPY,20080618,060300,81.62,81.62,81.62,81.62
NZDJPY,20080618,060400,81.63,81.63,81.63,81.63
NZDJPY,20080618,060500,81.63,81.63,81.63,81.63
NZDJPY,20080618,060600,81.63,81.63,81.63,81.63
NZDJPY,20080618,060700,81.63,81.63,81.63,81.63
NZDJPY,20080618,060800,81.63,81.63,81.60,81.60
NZDJPY,20080618,060900,81.60,81.60,81.60,81.60
NZDJPY,20080618,061000,81.61,81.61,81.61,81.61
NZDJPY,20080618,061100,81.60,81.61,81.60,81.61
NZDJPY,20080618,061200,81.60,81.61,81.60,81.60
NZDJPY,20080618,061300,81.60,81.60,81.60,81.60
NZDJPY,20080618,061400,81.60,81.60,81.60,81.60
NZDJPY,20080618,061500,81.60,81.60,81.59,81.59
NZDJPY,20080618,061600,81.59,81.59,81.59,81.59
NZDJPY,20080618,061700,81.58,81.59,81.58,81.59
NZDJPY,20080618,061800,81.60,81.60,81.59,81.59
NZDJPY,20080618,061900,81.58,81.58,81.58,81.58
NZDJPY,20080618,062000,81.58,81.60,81.58,81.60
NZDJPY,20080618,062100,81.59,81.59,81.58,81.58
NZDJPY,20080618,062200,81.59,81.59,81.59,81.59
NZDJPY,20080618,062300,81.59,81.59,81.59,81.59
NZDJPY,20080618,062400,81.59,81.59,81.59,81.59
NZDJPY,20080618,062500,81.60,81.60,81.59,81.60
NZDJPY,20080618,062600,81.60,81.60,81.60,81.60
NZDJPY,20080618,062700,81.59,81.60,81.59,81.60
NZDJPY,20080618,062800,81.60,81.60,81.60,81.60
NZDJPY,20080618,062900,81.60,81.60,81.59,81.60
NZDJPY,20080618,063000,81.59,81.60,81.59,81.59
NZDJPY,20080618,063100,81.59,81.59,81.59,81.59
NZDJPY,20080618,063200,81.59,81.59,81.59,81.59
NZDJPY,20080618,063300,81.58,81.58,81.57,81.57
NZDJPY,20080618,063400,81.56,81.56,81.55,81.56
NZDJPY,20080618,063500,81.56,81.57,81.56,81.57
NZDJPY,20080618,063600,81.57,81.57,81.57,81.57
NZDJPY,20080618,063700,81.56,81.56,81.56,81.56
NZDJPY,20080618,063800,81.56,81.57,81.56,81.57
NZDJPY,20080618,063900,81.57,81.57,81.57,81.57
NZDJPY,20080618,064000,81.57,81.57,81.57,81.57
NZDJPY,20080618,064100,81.58,81.58,81.58,81.58
NZDJPY,20080618,064200,81.58,81.58,81.58,81.58
NZDJPY,20080618,064300,81.57,81.57,81.55,81.55
NZDJPY,20080618,064400,81.54,81.54,81.53,81.53
NZDJPY,20080618,064500,81.52,81.52,81.51,81.52
NZDJPY,20080618,064600,81.53,81.53,81.51,81.51
NZDJPY,20080618,064700,81.50,81.51,81.50,81.51
NZDJPY,20080618,064800,81.50,81.51,81.50,81.51
NZDJPY,20080618,064900,81.50,81.51,81.50,81.50
NZDJPY,20080618,065000,81.50,81.50,81.50,81.50
NZDJPY,20080618,065100,81.51,81.52,81.51,81.51
NZDJPY,20080618,065200,81.52,81.52,81.51,81.51
NZDJPY,20080618,065300,81.52,81.52,81.51,81.52
NZDJPY,20080618,065400,81.52,81.52,81.52,81.52
NZDJPY,20080618,065500,81.51,81.52,81.51,81.51
NZDJPY,20080618,065600,81.52,81.53,81.52,81.53
NZDJPY,20080618,065700,81.52,81.52,81.52,81.52
NZDJPY,20080618,065800,81.52,81.53,81.52,81.53
NZDJPY,20080618,065900,81.53,81.53,81.52,81.52
NZDJPY,20080618,070000,81.53,81.54,81.53,81.54
NZDJPY,20080618,070100,81.54,81.54,81.53,81.54
NZDJPY,20080618,070200,81.54,81.54,81.54,81.54
NZDJPY,20080618,070300,81.53,81.53,81.53,81.53
NZDJPY,20080618,070400,81.54,81.54,81.53,81.53
NZDJPY,20080618,070500,81.52,81.52,81.50,81.50
NZDJPY,20080618,070600,81.49,81.49,81.48,81.49
NZDJPY,20080618,070700,81.49,81.49,81.48,81.48
NZDJPY,20080618,070800,81.49,81.49,81.49,81.49
NZDJPY,20080618,070900,81.50,81.51,81.50,81.51
NZDJPY,20080618,071000,81.50,81.50,81.50,81.50
NZDJPY,20080618,071100,81.50,81.50,81.49,81.49
NZDJPY,20080618,071200,81.50,81.51,81.49,81.50
NZDJPY,20080618,071300,81.51,81.51,81.50,81.51
NZDJPY,20080618,071400,81.52,81.52,81.50,81.50
NZDJPY,20080618,071500,81.49,81.49,81.46,81.46
NZDJPY,20080618,071600,81.45,81.48,81.45,81.48
NZDJPY,20080618,071700,81.49,81.51,81.49,81.50
NZDJPY,20080618,071800,81.49,81.50,81.49,81.50
NZDJPY,20080618,071900,81.49,81.49,81.48,81.49
NZDJPY,20080618,072000,81.49,81.49,81.48,81.48
NZDJPY,20080618,072100,81.48,81.48,81.48,81.48
NZDJPY,20080618,072200,81.48,81.48,81.48,81.48
NZDJPY,20080618,072300,81.48,81.49,81.47,81.49
NZDJPY,20080618,072400,81.49,81.49,81.48,81.49
NZDJPY,20080618,072500,81.49,81.49,81.49,81.49
NZDJPY,20080618,072600,81.49,81.49,81.49,81.49
NZDJPY,20080618,072700,81.50,81.51,81.49,81.51
NZDJPY,20080618,072800,81.50,81.50,81.48,81.48
NZDJPY,20080618,072900,81.46,81.48,81.46,81.47
NZDJPY,20080618,073000,81.46,81.47,81.45,81.47
NZDJPY,20080618,073100,81.48,81.49,81.48,81.49
NZDJPY,20080618,073200,81.49,81.49,81.48,81.48
NZDJPY,20080618,073300,81.48,81.48,81.47,81.47
NZDJPY,20080618,073400,81.46,81.48,81.44,81.47
NZDJPY,20080618,073500,81.46,81.47,81.45,81.47
NZDJPY,20080618,073600,81.47,81.47,81.47,81.47
NZDJPY,20080618,073700,81.47,81.47,81.47,81.47
NZDJPY,20080618,073800,81.48,81.48,81.48,81.48
NZDJPY,20080618,073900,81.49,81.51,81.48,81.51
NZDJPY,20080618,074000,81.50,81.50,81.50,81.50
NZDJPY,20080618,074100,81.51,81.52,81.50,81.52
NZDJPY,20080618,074200,81.53,81.54,81.53,81.54
NZDJPY,20080618,074300,81.55,81.55,81.55,81.55
NZDJPY,20080618,074400,81.56,81.56,81.55,81.55
NZDJPY,20080618,074500,81.56,81.59,81.56,81.56
NZDJPY,20080618,074600,81.57,81.57,81.52,81.53
NZDJPY,20080618,074700,81.55,81.55,81.52,81.52
NZDJPY,20080618,074800,81.53,81.53,81.53,81.53
NZDJPY,20080618,074900,81.54,81.54,81.52,81.52
NZDJPY,20080618,075000,81.52,81.52,81.52,81.52
NZDJPY,20080618,075100,81.51,81.51,81.51,81.51
NZDJPY,20080618,075200,81.52,81.53,81.52,81.53
NZDJPY,20080618,075300,81.52,81.53,81.52,81.52
NZDJPY,20080618,075400,81.53,81.53,81.52,81.53
NZDJPY,20080618,075500,81.52,81.52,81.52,81.52
NZDJPY,20080618,075600,81.52,81.53,81.51,81.51
NZDJPY,20080618,075700,81.51,81.51,81.51,81.51
NZDJPY,20080618,075800,81.52,81.55,81.52,81.54
NZDJPY,20080618,075900,81.55,81.56,81.55,81.56
NZDJPY,20080618,080000,81.57,81.57,81.54,81.55
NZDJPY,20080618,080100,81.56,81.58,81.56,81.57
NZDJPY,20080618,080200,81.58,81.58,81.57,81.57
NZDJPY,20080618,080300,81.58,81.59,81.57,81.59
NZDJPY,20080618,080400,81.58,81.58,81.57,81.57
NZDJPY,20080618,080500,81.58,81.58,81.58,81.58
NZDJPY,20080618,080600,81.58,81.58,81.56,81.56
NZDJPY,20080618,080700,81.57,81.58,81.56,81.56
NZDJPY,20080618,080800,81.57,81.57,81.56,81.56
NZDJPY,20080618,080900,81.57,81.57,81.57,81.57
NZDJPY,20080618,081000,81.57,81.57,81.54,81.54
NZDJPY,20080618,081100,81.55,81.57,81.55,81.56
NZDJPY,20080618,081200,81.55,81.56,81.55,81.56
NZDJPY,20080618,081300,81.55,81.56,81.54,81.55
NZDJPY,20080618,081400,81.56,81.56,81.55,81.56
NZDJPY,20080618,081500,81.57,81.58,81.57,81.57
NZDJPY,20080618,081600,81.56,81.57,81.56,81.56
NZDJPY,20080618,081700,81.55,81.56,81.54,81.55
NZDJPY,20080618,081800,81.54,81.55,81.54,81.54
NZDJPY,20080618,081900,81.55,81.55,81.53,81.53
NZDJPY,20080618,082000,81.54,81.56,81.54,81.56
NZDJPY,20080618,082100,81.55,81.56,81.55,81.55
NZDJPY,20080618,082200,81.56,81.56,81.54,81.55
NZDJPY,20080618,082300,81.54,81.55,81.54,81.55
NZDJPY,20080618,082400,81.56,81.56,81.56,81.56
NZDJPY,20080618,082500,81.56,81.58,81.56,81.58
NZDJPY,20080618,082600,81.59,81.61,81.59,81.61
NZDJPY,20080618,082700,81.60,81.61,81.60,81.60
NZDJPY,20080618,082800,81.59,81.59,81.59,81.59
NZDJPY,20080618,082900,81.58,81.61,81.58,81.61
NZDJPY,20080618,083000,81.62,81.62,81.59,81.61
NZDJPY,20080618,083100,81.60,81.64,81.59,81.64
NZDJPY,20080618,083200,81.66,81.66,81.62,81.63
NZDJPY,20080618,083300,81.64,81.65,81.63,81.65
NZDJPY,20080618,083400,81.64,81.65,81.64,81.65
NZDJPY,20080618,083500,81.65,81.66,81.65,81.66
NZDJPY,20080618,083600,81.67,81.67,81.59,81.61
NZDJPY,20080618,083700,81.62,81.65,81.62,81.63
NZDJPY,20080618,083800,81.62,81.64,81.61,81.64
NZDJPY,20080618,083900,81.63,81.63,81.63,81.63
NZDJPY,20080618,084000,81.64,81.64,81.63,81.63
NZDJPY,20080618,084100,81.64,81.64,81.62,81.63
NZDJPY,20080618,084200,81.62,81.65,81.62,81.64
NZDJPY,20080618,084300,81.66,81.66,81.63,81.63
NZDJPY,20080618,084400,81.62,81.62,81.59,81.61
NZDJPY,20080618,084500,81.62,81.64,81.62,81.64
NZDJPY,20080618,084600,81.65,81.65,81.64,81.64
NZDJPY,20080618,084700,81.65,81.65,81.64,81.65
NZDJPY,20080618,084800,81.64,81.66,81.64,81.66
NZDJPY,20080618,084900,81.67,81.68,81.66,81.67
NZDJPY,20080618,085000,81.66,81.66,81.64,81.65
NZDJPY,20080618,085100,81.64,81.64,81.64,81.64
NZDJPY,20080618,085200,81.63,81.63,81.62,81.62
NZDJPY,20080618,085300,81.62,81.62,81.62,81.62
NZDJPY,20080618,085400,81.61,81.63,81.61,81.63
NZDJPY,20080618,085500,81.64,81.64,81.63,81.63
NZDJPY,20080618,085600,81.62,81.62,81.61,81.62
NZDJPY,20080618,085700,81.61,81.61,81.60,81.60
NZDJPY,20080618,085800,81.61,81.62,81.61,81.62
NZDJPY,20080618,085900,81.61,81.62,81.61,81.61
NZDJPY,20080618,090000,81.60,81.61,81.59,81.61
NZDJPY,20080618,090100,81.62,81.65,81.61,81.65
NZDJPY,20080618,090200,81.67,81.67,81.64,81.64
NZDJPY,20080618,090300,81.66,81.66,81.63,81.63
NZDJPY,20080618,090400,81.62,81.65,81.62,81.65
NZDJPY,20080618,090500,81.64,81.64,81.64,81.64
NZDJPY,20080618,090600,81.64,81.65,81.64,81.64
NZDJPY,20080618,090700,81.64,81.64,81.64,81.64
NZDJPY,20080618,090800,81.63,81.64,81.63,81.64
NZDJPY,20080618,090900,81.65,81.65,81.64,81.65
NZDJPY,20080618,091000,81.64,81.65,81.64,81.65
NZDJPY,20080618,091100,81.64,81.66,81.64,81.64
NZDJPY,20080618,091200,81.63,81.63,81.62,81.62
NZDJPY,20080618,091300,81.63,81.66,81.63,81.66
NZDJPY,20080618,091400,81.66,81.67,81.66,81.67
NZDJPY,20080618,091500,81.66,81.68,81.66,81.67
NZDJPY,20080618,091600,81.66,81.66,81.64,81.65
NZDJPY,20080618,091700,81.64,81.66,81.64,81.66
NZDJPY,20080618,091800,81.65,81.65,81.65,81.65
NZDJPY,20080618,091900,81.64,81.70,81.64,81.70
NZDJPY,20080618,092000,81.69,81.69,81.65,81.69
NZDJPY,20080618,092100,81.68,81.68,81.65,81.65
NZDJPY,20080618,092200,81.66,81.67,81.66,81.67
NZDJPY,20080618,092300,81.68,81.72,81.68,81.71
NZDJPY,20080618,092400,81.72,81.74,81.70,81.71
NZDJPY,20080618,092500,81.72,81.73,81.71,81.71
NZDJPY,20080618,092600,81.72,81.72,81.70,81.70
NZDJPY,20080618,092700,81.71,81.73,81.70,81.72
NZDJPY,20080618,092800,81.71,81.73,81.70,81.70
NZDJPY,20080618,092900,81.71,81.73,81.70,81.71
NZDJPY,20080618,093000,81.70,81.71,81.70,81.71
NZDJPY,20080618,093100,81.70,81.74,81.70,81.72
NZDJPY,20080618,093200,81.73,81.74,81.73,81.73
NZDJPY,20080618,093300,81.72,81.74,81.71,81.74
NZDJPY,20080618,093400,81.75,81.77,81.75,81.77
NZDJPY,20080618,093500,81.76,81.76,81.75,81.75
NZDJPY,20080618,093600,81.76,81.76,81.76,81.76
NZDJPY,20080618,093700,81.77,81.77,81.75,81.76
NZDJPY,20080618,093800,81.77,81.79,81.77,81.78
NZDJPY,20080618,093900,81.79,81.80,81.78,81.79
NZDJPY,20080618,094000,81.78,81.78,81.78,81.78
NZDJPY,20080618,094100,81.77,81.79,81.77,81.79
NZDJPY,20080618,094200,81.78,81.80,81.78,81.80
NZDJPY,20080618,094300,81.79,81.80,81.79,81.79
NZDJPY,20080618,094400,81.78,81.81,81.78,81.81
NZDJPY,20080618,094500,81.82,81.82,81.80,81.81
NZDJPY,20080618,094600,81.80,81.83,81.80,81.83
NZDJPY,20080618,094700,81.80,81.80,81.79,81.79
NZDJPY,20080618,094800,81.80,81.80,81.78,81.78
NZDJPY,20080618,094900,81.77,81.78,81.77,81.78
NZDJPY,20080618,095000,81.77,81.78,81.77,81.78
NZDJPY,20080618,095100,81.79,81.81,81.79,81.79
NZDJPY,20080618,095200,81.79,81.79,81.79,81.79
NZDJPY,20080618,095300,81.80,81.80,81.76,81.80
NZDJPY,20080618,095400,81.81,81.81,81.78,81.78
NZDJPY,20080618,095500,81.77,81.78,81.77,81.78
NZDJPY,20080618,095600,81.77,81.78,81.75,81.75
NZDJPY,20080618,095700,81.76,81.76,81.75,81.75
NZDJPY,20080618,095800,81.76,81.77,81.76,81.77
NZDJPY,20080618,095900,81.76,81.77,81.76,81.76
NZDJPY,20080618,100000,81.77,81.77,81.71,81.71
NZDJPY,20080618,100100,81.70,81.71,81.69,81.69
NZDJPY,20080618,100200,81.70,81.70,81.68,81.69
NZDJPY,20080618,100300,81.68,81.69,81.68,81.69
NZDJPY,20080618,100400,81.70,81.71,81.70,81.71
NZDJPY,20080618,100500,81.70,81.70,81.70,81.70
NZDJPY,20080618,100600,81.69,81.70,81.69,81.70
NZDJPY,20080618,100700,81.69,81.70,81.69,81.70
NZDJPY,20080618,100800,81.71,81.71,81.70,81.71
NZDJPY,20080618,100900,81.70,81.70,81.68,81.69
NZDJPY,20080618,101000,81.70,81.70,81.65,81.68
NZDJPY,20080618,101100,81.67,81.69,81.66,81.69
NZDJPY,20080618,101200,81.70,81.70,81.67,81.68
NZDJPY,20080618,101300,81.69,81.70,81.69,81.70
NZDJPY,20080618,101400,81.70,81.70,81.69,81.69
NZDJPY,20080618,101500,81.68,81.68,81.67,81.68
NZDJPY,20080618,101600,81.69,81.69,81.67,81.69
NZDJPY,20080618,101700,81.69,81.71,81.69,81.71
NZDJPY,20080618,101800,81.70,81.72,81.70,81.70
NZDJPY,20080618,101900,81.69,81.69,81.65,81.65
NZDJPY,20080618,102000,81.64,81.65,81.61,81.61
NZDJPY,20080618,102100,81.62,81.65,81.61,81.62
NZDJPY,20080618,102200,81.63,81.66,81.63,81.66
NZDJPY,20080618,102300,81.67,81.69,81.66,81.69
NZDJPY,20080618,102400,81.70,81.71,81.70,81.71
NZDJPY,20080618,102500,81.72,81.73,81.72,81.72
NZDJPY,20080618,102600,81.71,81.71,81.70,81.70
NZDJPY,20080618,102700,81.69,81.70,81.69,81.69
NZDJPY,20080618,102800,81.68,81.68,81.65,81.65
NZDJPY,20080618,102900,81.66,81.66,81.66,81.66
NZDJPY,20080618,103000,81.66,81.66,81.66,81.66
NZDJPY,20080618,103100,81.66,81.66,81.65,81.66
NZDJPY,20080618,103200,81.65,81.69,81.65,81.69
NZDJPY,20080618,103300,81.70,81.72,81.70,81.71
NZDJPY,20080618,103400,81.72,81.72,81.71,81.72
NZDJPY,20080618,103500,81.72,81.72,81.72,81.72
NZDJPY,20080618,103600,81.74,81.74,81.73,81.73
NZDJPY,20080618,103700,81.72,81.72,81.66,81.67
NZDJPY,20080618,103800,81.68,81.69,81.68,81.69
NZDJPY,20080618,103900,81.67,81.67,81.66,81.66
NZDJPY,20080618,104000,81.65,81.65,81.65,81.65
NZDJPY,20080618,104100,81.66,81.66,81.66,81.66
NZDJPY,20080618,104200,81.67,81.71,81.67,81.71
NZDJPY,20080618,104300,81.72,81.74,81.72,81.74
NZDJPY,20080618,104400,81.74,81.77,81.74,81.77
NZDJPY,20080618,104500,81.76,81.77,81.76,81.76
NZDJPY,20080618,104600,81.76,81.76,81.76,81.76
NZDJPY,20080618,104700,81.75,81.75,81.73,81.74
NZDJPY,20080618,104800,81.73,81.74,81.71,81.74
NZDJPY,20080618,104900,81.73,81.74,81.72,81.74
NZDJPY,20080618,105000,81.75,81.76,81.74,81.76
NZDJPY,20080618,105100,81.75,81.75,81.73,81.74
NZDJPY,20080618,105200,81.75,81.76,81.74,81.76
NZDJPY,20080618,105300,81.75,81.76,81.75,81.76
NZDJPY,20080618,105400,81.75,81.77,81.75,81.76
NZDJPY,20080618,105500,81.77,81.77,81.77,81.77
NZDJPY,20080618,105600,81.76,81.76,81.75,81.75
NZDJPY,20080618,105700,81.76,81.77,81.76,81.76
NZDJPY,20080618,105800,81.77,81.78,81.77,81.78
NZDJPY,20080618,105900,81.77,81.77,81.74,81.74
NZDJPY,20080618,110000,81.75,81.75,81.74,81.74
NZDJPY,20080618,110100,81.73,81.73,81.72,81.72
NZDJPY,20080618,110200,81.72,81.73,81.72,81.72
NZDJPY,20080618,110300,81.73,81.76,81.73,81.75
NZDJPY,20080618,110400,81.76,81.76,81.75,81.75
NZDJPY,20080618,110500,81.75,81.77,81.75,81.77
NZDJPY,20080618,110600,81.78,81.79,81.78,81.78
NZDJPY,20080618,110700,81.77,81.77,81.75,81.76
NZDJPY,20080618,110800,81.77,81.78,81.77,81.78
NZDJPY,20080618,110900,81.79,81.80,81.79,81.79
NZDJPY,20080618,111000,81.80,81.80,81.76,81.76
NZDJPY,20080618,111100,81.75,81.77,81.75,81.77
NZDJPY,20080618,111200,81.76,81.77,81.75,81.75
NZDJPY,20080618,111300,81.77,81.78,81.76,81.78
NZDJPY,20080618,111400,81.79,81.80,81.79,81.79
NZDJPY,20080618,111500,81.78,81.79,81.78,81.78
NZDJPY,20080618,111600,81.77,81.77,81.77,81.77
NZDJPY,20080618,111700,81.78,81.78,81.77,81.78
NZDJPY,20080618,111800,81.77,81.78,81.77,81.77
NZDJPY,20080618,111900,81.77,81.78,81.76,81.77
NZDJPY,20080618,112000,81.76,81.76,81.76,81.76
NZDJPY,20080618,112100,81.77,81.77,81.76,81.76
NZDJPY,20080618,112200,81.77,81.78,81.77,81.78
NZDJPY,20080618,112300,81.77,81.77,81.77,81.77
NZDJPY,20080618,112400,81.77,81.77,81.76,81.77
NZDJPY,20080618,112500,81.76,81.76,81.74,81.74
NZDJPY,20080618,112600,81.72,81.75,81.72,81.75
NZDJPY,20080618,112700,81.75,81.75,81.75,81.75
NZDJPY,20080618,112800,81.76,81.76,81.74,81.75
NZDJPY,20080618,112900,81.74,81.74,81.73,81.74
NZDJPY,20080618,113000,81.75,81.75,81.73,81.75
NZDJPY,20080618,113100,81.76,81.79,81.76,81.78
NZDJPY,20080618,113200,81.77,81.77,81.76,81.76
NZDJPY,20080618,113300,81.77,81.78,81.76,81.78
NZDJPY,20080618,113400,81.77,81.78,81.75,81.75
NZDJPY,20080618,113500,81.74,81.74,81.70,81.71
NZDJPY,20080618,113600,81.74,81.77,81.74,81.75
NZDJPY,20080618,113700,81.75,81.77,81.75,81.77
NZDJPY,20080618,113800,81.78,81.78,81.76,81.76
NZDJPY,20080618,113900,81.75,81.76,81.74,81.75
NZDJPY,20080618,114000,81.74,81.77,81.74,81.75
NZDJPY,20080618,114100,81.76,81.76,81.74,81.74
NZDJPY,20080618,114200,81.73,81.74,81.73,81.74
NZDJPY,20080618,114300,81.75,81.75,81.74,81.75
NZDJPY,20080618,114400,81.76,81.76,81.73,81.73
NZDJPY,20080618,114500,81.74,81.75,81.74,81.75
NZDJPY,20080618,114600,81.76,81.76,81.74,81.74
NZDJPY,20080618,114700,81.75,81.76,81.74,81.76
NZDJPY,20080618,114800,81.75,81.75,81.74,81.74
NZDJPY,20080618,114900,81.73,81.75,81.73,81.75
NZDJPY,20080618,115000,81.74,81.75,81.74,81.74
NZDJPY,20080618,115100,81.73,81.75,81.73,81.74
NZDJPY,20080618,115200,81.75,81.75,81.75,81.75
NZDJPY,20080618,115300,81.74,81.75,81.74,81.75
NZDJPY,20080618,115400,81.74,81.75,81.74,81.75
NZDJPY,20080618,115500,81.74,81.75,81.74,81.75
NZDJPY,20080618,115600,81.76,81.76,81.75,81.76
NZDJPY,20080618,115700,81.77,81.78,81.75,81.76
NZDJPY,20080618,115800,81.77,81.78,81.76,81.78
NZDJPY,20080618,115900,81.77,81.77,81.75,81.75
NZDJPY,20080618,120000,81.76,81.76,81.72,81.72
NZDJPY,20080618,120100,81.71,81.75,81.71,81.74
NZDJPY,20080618,120200,81.75,81.75,81.70,81.70
NZDJPY,20080618,120300,81.71,81.72,81.70,81.71
NZDJPY,20080618,120400,81.72,81.72,81.71,81.72
NZDJPY,20080618,120500,81.72,81.72,81.70,81.72
NZDJPY,20080618,120600,81.72,81.72,81.71,81.71
NZDJPY,20080618,120700,81.71,81.71,81.71,81.71
NZDJPY,20080618,120800,81.72,81.72,81.69,81.69
NZDJPY,20080618,120900,81.68,81.68,81.67,81.67
NZDJPY,20080618,121000,81.68,81.70,81.68,81.70
NZDJPY,20080618,121100,81.69,81.69,81.68,81.69
NZDJPY,20080618,121200,81.68,81.71,81.67,81.70
NZDJPY,20080618,121300,81.69,81.69,81.66,81.68
NZDJPY,20080618,121400,81.69,81.69,81.67,81.67
NZDJPY,20080618,121500,81.66,81.67,81.66,81.67
NZDJPY,20080618,121600,81.67,81.67,81.67,81.67
NZDJPY,20080618,121700,81.66,81.66,81.65,81.66
NZDJPY,20080618,121800,81.65,81.66,81.65,81.66
NZDJPY,20080618,121900,81.67,81.67,81.66,81.67
NZDJPY,20080618,122000,81.66,81.66,81.64,81.65
NZDJPY,20080618,122100,81.66,81.67,81.66,81.67
NZDJPY,20080618,122200,81.66,81.66,81.66,81.66
NZDJPY,20080618,122300,81.66,81.66,81.66,81.66
NZDJPY,20080618,122400,81.65,81.66,81.65,81.66
NZDJPY,20080618,122500,81.65,81.65,81.63,81.63
NZDJPY,20080618,122600,81.64,81.64,81.63,81.64
NZDJPY,20080618,122700,81.65,81.66,81.65,81.66
NZDJPY,20080618,122800,81.67,81.67,81.64,81.67
NZDJPY,20080618,122900,81.66,81.69,81.66,81.69
NZDJPY,20080618,123000,81.70,81.70,81.69,81.69
NZDJPY,20080618,123100,81.70,81.70,81.68,81.69
NZDJPY,20080618,123200,81.68,81.68,81.67,81.67
NZDJPY,20080618,123300,81.68,81.68,81.66,81.67
NZDJPY,20080618,123400,81.67,81.67,81.67,81.67
NZDJPY,20080618,123500,81.66,81.67,81.65,81.67
NZDJPY,20080618,123600,81.66,81.67,81.65,81.67
NZDJPY,20080618,123700,81.68,81.68,81.67,81.67
NZDJPY,20080618,123800,81.67,81.67,81.67,81.67
NZDJPY,20080618,123900,81.68,81.68,81.68,81.68
NZDJPY,20080618,124000,81.67,81.67,81.66,81.66
NZDJPY,20080618,124100,81.65,81.66,81.65,81.66
NZDJPY,20080618,124200,81.67,81.67,81.64,81.66
NZDJPY,20080618,124300,81.67,81.69,81.67,81.69
NZDJPY,20080618,124400,81.68,81.68,81.67,81.67
NZDJPY,20080618,124500,81.66,81.67,81.66,81.67
NZDJPY,20080618,124600,81.68,81.71,81.68,81.71
NZDJPY,20080618,124700,81.72,81.74,81.71,81.71
NZDJPY,20080618,124800,81.70,81.70,81.66,81.66
NZDJPY,20080618,124900,81.67,81.69,81.67,81.69
NZDJPY,20080618,125000,81.70,81.73,81.70,81.73
NZDJPY,20080618,125100,81.74,81.74,81.70,81.72
NZDJPY,20080618,125200,81.71,81.71,81.71,81.71
NZDJPY,20080618,125300,81.70,81.71,81.69,81.69
NZDJPY,20080618,125400,81.70,81.70,81.70,81.70
NZDJPY,20080618,125500,81.69,81.70,81.69,81.69
NZDJPY,20080618,125600,81.70,81.70,81.70,81.70
NZDJPY,20080618,125700,81.69,81.69,81.69,81.69
NZDJPY,20080618,125800,81.69,81.69,81.67,81.68
NZDJPY,20080618,125900,81.69,81.69,81.69,81.69
NZDJPY,20080618,130000,81.70,81.70,81.69,81.69
NZDJPY,20080618,130100,81.68,81.69,81.68,81.69
NZDJPY,20080618,130200,81.68,81.69,81.68,81.69
NZDJPY,20080618,130300,81.69,81.70,81.69,81.70
NZDJPY,20080618,130400,81.71,81.72,81.71,81.71
NZDJPY,20080618,130500,81.70,81.70,81.69,81.69
NZDJPY,20080618,130600,81.68,81.69,81.67,81.68
NZDJPY,20080618,130700,81.69,81.69,81.67,81.68
NZDJPY,20080618,130800,81.67,81.70,81.67,81.70
NZDJPY,20080618,130900,81.69,81.70,81.69,81.69
NZDJPY,20080618,131000,81.70,81.71,81.70,81.71
NZDJPY,20080618,131100,81.70,81.70,81.68,81.68
NZDJPY,20080618,131200,81.69,81.70,81.69,81.69
NZDJPY,20080618,131300,81.70,81.71,81.70,81.71
NZDJPY,20080618,131400,81.71,81.71,81.70,81.70
NZDJPY,20080618,131500,81.70,81.70,81.70,81.70
NZDJPY,20080618,131600,81.69,81.69,81.68,81.68
NZDJPY,20080618,131700,81.69,81.69,81.68,81.68
NZDJPY,20080618,131800,81.69,81.69,81.69,81.69
NZDJPY,20080618,131900,81.69,81.69,81.68,81.69
NZDJPY,20080618,132000,81.68,81.70,81.68,81.69
NZDJPY,20080618,132100,81.68,81.68,81.67,81.67
NZDJPY,20080618,132200,81.68,81.69,81.67,81.69
NZDJPY,20080618,132300,81.68,81.69,81.68,81.68
NZDJPY,20080618,132400,81.68,81.68,81.68,81.68
NZDJPY,20080618,132500,81.69,81.70,81.69,81.70
NZDJPY,20080618,132600,81.70,81.70,81.70,81.70
NZDJPY,20080618,132700,81.70,81.71,81.70,81.71
NZDJPY,20080618,132800,81.70,81.74,81.70,81.73
NZDJPY,20080618,132900,81.72,81.72,81.71,81.72
NZDJPY,20080618,133000,81.73,81.73,81.72,81.73
NZDJPY,20080618,133100,81.74,81.74,81.73,81.73
NZDJPY,20080618,133200,81.72,81.72,81.72,81.72
NZDJPY,20080618,133300,81.73,81.73,81.71,81.72
NZDJPY,20080618,133400,81.71,81.71,81.70,81.70
NZDJPY,20080618,133500,81.71,81.71,81.70,81.70
NZDJPY,20080618,133600,81.70,81.70,81.70,81.70
NZDJPY,20080618,133700,81.69,81.69,81.69,81.69
NZDJPY,20080618,133800,81.69,81.69,81.69,81.69
NZDJPY,20080618,133900,81.69,81.71,81.69,81.70
NZDJPY,20080618,134000,81.70,81.70,81.70,81.70
NZDJPY,20080618,134100,81.70,81.70,81.69,81.69
NZDJPY,20080618,134200,81.70,81.70,81.67,81.67
NZDJPY,20080618,134300,81.68,81.68,81.68,81.68
NZDJPY,20080618,134400,81.69,81.69,81.67,81.68
NZDJPY,20080618,134500,81.68,81.68,81.68,81.68
NZDJPY,20080618,134600,81.68,81.68,81.68,81.68
NZDJPY,20080618,134700,81.69,81.69,81.66,81.66
NZDJPY,20080618,134800,81.65,81.66,81.64,81.65
NZDJPY,20080618,134900,81.64,81.66,81.64,81.66
NZDJPY,20080618,135000,81.65,81.67,81.65,81.66
NZDJPY,20080618,135100,81.67,81.67,81.66,81.67
NZDJPY,20080618,135200,81.67,81.69,81.67,81.69
NZDJPY,20080618,135300,81.70,81.71,81.70,81.70
NZDJPY,20080618,135400,81.71,81.71,81.69,81.70
NZDJPY,20080618,135500,81.69,81.69,81.67,81.69
NZDJPY,20080618,135600,81.68,81.68,81.67,81.68
NZDJPY,20080618,135700,81.67,81.67,81.65,81.65
NZDJPY,20080618,135800,81.64,81.65,81.62,81.62
NZDJPY,20080618,135900,81.63,81.63,81.62,81.63
NZDJPY,20080618,140000,81.62,81.65,81.62,81.65
NZDJPY,20080618,140100,81.64,81.69,81.64,81.68
NZDJPY,20080618,140200,81.66,81.67,81.63,81.63
NZDJPY,20080618,140300,81.62,81.64,81.62,81.63
NZDJPY,20080618,140400,81.64,81.64,81.62,81.63
NZDJPY,20080618,140500,81.64,81.65,81.63,81.63
NZDJPY,20080618,140600,81.64,81.65,81.63,81.63
NZDJPY,20080618,140700,81.62,81.62,81.61,81.61
NZDJPY,20080618,140800,81.62,81.63,81.62,81.63
NZDJPY,20080618,140900,81.62,81.63,81.60,81.61
NZDJPY,20080618,141000,81.62,81.62,81.61,81.62
NZDJPY,20080618,141100,81.61,81.61,81.61,81.61
NZDJPY,20080618,141200,81.62,81.62,81.61,81.61
NZDJPY,20080618,141300,81.62,81.62,81.59,81.60
NZDJPY,20080618,141400,81.61,81.62,81.61,81.62
NZDJPY,20080618,141500,81.61,81.64,81.61,81.64
NZDJPY,20080618,141600,81.63,81.64,81.63,81.64
NZDJPY,20080618,141700,81.63,81.63,81.62,81.63
NZDJPY,20080618,141800,81.64,81.64,81.63,81.63
NZDJPY,20080618,141900,81.64,81.64,81.61,81.61
NZDJPY,20080618,142000,81.60,81.61,81.59,81.61
NZDJPY,20080618,142100,81.62,81.65,81.62,81.65
NZDJPY,20080618,142200,81.66,81.66,81.65,81.65
NZDJPY,20080618,142300,81.66,81.66,81.64,81.64
NZDJPY,20080618,142400,81.65,81.65,81.64,81.64
NZDJPY,20080618,142500,81.65,81.65,81.65,81.65
NZDJPY,20080618,142600,81.66,81.67,81.64,81.64
NZDJPY,20080618,142700,81.65,81.67,81.65,81.65
NZDJPY,20080618,142800,81.66,81.67,81.66,81.66
NZDJPY,20080618,142900,81.67,81.68,81.67,81.68
NZDJPY,20080618,143000,81.68,81.69,81.68,81.69
NZDJPY,20080618,143100,81.68,81.68,81.66,81.66
NZDJPY,20080618,143200,81.65,81.65,81.61,81.61
NZDJPY,20080618,143300,81.62,81.63,81.60,81.61
NZDJPY,20080618,143400,81.62,81.64,81.62,81.64
NZDJPY,20080618,143500,81.63,81.64,81.62,81.63
NZDJPY,20080618,143600,81.64,81.64,81.63,81.63
NZDJPY,20080618,143700,81.62,81.62,81.60,81.60
NZDJPY,20080618,143800,81.59,81.60,81.59,81.60
NZDJPY,20080618,143900,81.60,81.60,81.58,81.59
NZDJPY,20080618,144000,81.59,81.59,81.59,81.59
NZDJPY,20080618,144100,81.61,81.61,81.60,81.60
NZDJPY,20080618,144200,81.61,81.61,81.59,81.61
NZDJPY,20080618,144300,81.62,81.63,81.61,81.63
NZDJPY,20080618,144400,81.62,81.62,81.59,81.59
NZDJPY,20080618,144500,81.60,81.60,81.59,81.59
NZDJPY,20080618,144600,81.60,81.62,81.60,81.61
NZDJPY,20080618,144700,81.60,81.60,81.60,81.60
NZDJPY,20080618,144800,81.60,81.61,81.60,81.60
NZDJPY,20080618,144900,81.59,81.59,81.58,81.59
NZDJPY,20080618,145000,81.58,81.58,81.57,81.57
NZDJPY,20080618,145100,81.58,81.63,81.56,81.63
NZDJPY,20080618,145200,81.64,81.64,81.61,81.61
NZDJPY,20080618,145300,81.62,81.62,81.62,81.62
NZDJPY,20080618,145400,81.62,81.62,81.60,81.60
NZDJPY,20080618,145500,81.61,81.62,81.61,81.62
NZDJPY,20080618,145600,81.61,81.61,81.58,81.59
NZDJPY,20080618,145700,81.58,81.61,81.58,81.60
NZDJPY,20080618,145800,81.59,81.61,81.58,81.61
NZDJPY,20080618,145900,81.60,81.60,81.60,81.60
NZDJPY,20080618,150000,81.59,81.61,81.59,81.61
NZDJPY,20080618,150100,81.62,81.62,81.57,81.57
NZDJPY,20080618,150200,81.58,81.59,81.57,81.57
NZDJPY,20080618,150300,81.58,81.58,81.58,81.58
NZDJPY,20080618,150400,81.57,81.58,81.57,81.58
NZDJPY,20080618,150500,81.58,81.58,81.56,81.57
NZDJPY,20080618,150600,81.58,81.58,81.55,81.55
NZDJPY,20080618,150700,81.54,81.54,81.51,81.51
NZDJPY,20080618,150800,81.50,81.51,81.50,81.51
NZDJPY,20080618,150900,81.52,81.54,81.52,81.54
NZDJPY,20080618,151000,81.53,81.54,81.52,81.54
NZDJPY,20080618,151100,81.55,81.55,81.54,81.54
NZDJPY,20080618,151200,81.53,81.54,81.53,81.54
NZDJPY,20080618,151300,81.54,81.54,81.53,81.53
NZDJPY,20080618,151400,81.54,81.54,81.54,81.54
NZDJPY,20080618,151500,81.55,81.55,81.53,81.53
NZDJPY,20080618,151600,81.52,81.52,81.51,81.52
NZDJPY,20080618,151700,81.51,81.51,81.50,81.51
NZDJPY,20080618,151800,81.51,81.52,81.51,81.52
NZDJPY,20080618,151900,81.53,81.53,81.53,81.53
NZDJPY,20080618,152000,81.53,81.53,81.53,81.53
NZDJPY,20080618,152100,81.53,81.53,81.53,81.53
NZDJPY,20080618,152200,81.53,81.55,81.53,81.55
NZDJPY,20080618,152300,81.54,81.56,81.54,81.54
NZDJPY,20080618,152400,81.53,81.53,81.53,81.53
NZDJPY,20080618,152500,81.54,81.54,81.53,81.53
NZDJPY,20080618,152600,81.52,81.53,81.52,81.53
NZDJPY,20080618,152700,81.52,81.53,81.52,81.53
NZDJPY,20080618,152800,81.52,81.53,81.52,81.53
NZDJPY,20080618,152900,81.54,81.54,81.51,81.51
NZDJPY,20080618,153000,81.52,81.55,81.52,81.55
NZDJPY,20080618,153100,81.56,81.56,81.55,81.56
NZDJPY,20080618,153200,81.57,81.59,81.57,81.59
NZDJPY,20080618,153300,81.58,81.58,81.56,81.57
NZDJPY,20080618,153400,81.57,81.57,81.56,81.56
NZDJPY,20080618,153500,81.55,81.56,81.55,81.55
NZDJPY,20080618,153600,81.56,81.58,81.56,81.57
NZDJPY,20080618,153700,81.57,81.57,81.57,81.57
NZDJPY,20080618,153800,81.58,81.58,81.55,81.55
NZDJPY,20080618,153900,81.55,81.56,81.55,81.56
NZDJPY,20080618,154000,81.57,81.57,81.56,81.56
NZDJPY,20080618,154100,81.55,81.56,81.55,81.56
NZDJPY,20080618,154200,81.55,81.58,81.55,81.56
NZDJPY,20080618,154300,81.55,81.56,81.54,81.56
NZDJPY,20080618,154400,81.55,81.55,81.53,81.54
NZDJPY,20080618,154500,81.55,81.56,81.55,81.55
NZDJPY,20080618,154600,81.54,81.54,81.54,81.54
NZDJPY,20080618,154700,81.55,81.55,81.54,81.55
NZDJPY,20080618,154800,81.54,81.55,81.53,81.54
NZDJPY,20080618,154900,81.55,81.55,81.55,81.55
NZDJPY,20080618,155000,81.56,81.56,81.53,81.53
NZDJPY,20080618,155100,81.52,81.53,81.51,81.52
NZDJPY,20080618,155200,81.53,81.53,81.53,81.53
NZDJPY,20080618,155300,81.54,81.55,81.53,81.55
NZDJPY,20080618,155400,81.56,81.56,81.55,81.55
NZDJPY,20080618,155500,81.54,81.55,81.54,81.55
NZDJPY,20080618,155600,81.55,81.55,81.55,81.55
NZDJPY,20080618,155700,81.54,81.54,81.49,81.49
NZDJPY,20080618,155800,81.50,81.52,81.50,81.52
NZDJPY,20080618,155900,81.53,81.56,81.53,81.56
NZDJPY,20080618,160000,81.57,81.58,81.56,81.58
NZDJPY,20080618,160100,81.57,81.60,81.55,81.59
NZDJPY,20080618,160200,81.60,81.63,81.60,81.63
NZDJPY,20080618,160300,81.64,81.64,81.62,81.62
NZDJPY,20080618,160400,81.63,81.64,81.62,81.62
NZDJPY,20080618,160500,81.63,81.63,81.61,81.61
NZDJPY,20080618,160600,81.62,81.62,81.59,81.59
NZDJPY,20080618,160700,81.60,81.60,81.55,81.56
NZDJPY,20080618,160800,81.55,81.56,81.55,81.55
NZDJPY,20080618,160900,81.54,81.54,81.53,81.53
NZDJPY,20080618,161000,81.54,81.54,81.53,81.54
NZDJPY,20080618,161100,81.55,81.55,81.54,81.54
NZDJPY,20080618,161200,81.54,81.54,81.54,81.54
NZDJPY,20080618,161300,81.55,81.55,81.53,81.53
NZDJPY,20080618,161400,81.52,81.53,81.52,81.52
NZDJPY,20080618,161500,81.51,81.51,81.50,81.50
NZDJPY,20080618,161600,81.51,81.52,81.51,81.51
NZDJPY,20080618,161700,81.51,81.52,81.51,81.52
NZDJPY,20080618,161800,81.51,81.54,81.51,81.52
NZDJPY,20080618,161900,81.53,81.54,81.53,81.53
NZDJPY,20080618,162000,81.55,81.56,81.54,81.56
NZDJPY,20080618,162100,81.57,81.57,81.56,81.57
NZDJPY,20080618,162200,81.58,81.58,81.56,81.56
NZDJPY,20080618,162300,81.56,81.56,81.55,81.56
NZDJPY,20080618,162400,81.55,81.56,81.53,81.56
NZDJPY,20080618,162500,81.55,81.55,81.54,81.54
NZDJPY,20080618,162600,81.55,81.55,81.54,81.54
NZDJPY,20080618,162700,81.53,81.54,81.52,81.52
NZDJPY,20080618,162800,81.51,81.52,81.51,81.52
NZDJPY,20080618,162900,81.53,81.53,81.51,81.52
NZDJPY,20080618,163000,81.53,81.53,81.51,81.51
NZDJPY,20080618,163100,81.52,81.52,81.51,81.51
NZDJPY,20080618,163200,81.50,81.51,81.49,81.50
NZDJPY,20080618,163300,81.51,81.55,81.51,81.55
NZDJPY,20080618,163400,81.54,81.57,81.54,81.57
NZDJPY,20080618,163500,81.56,81.56,81.55,81.55
NZDJPY,20080618,163600,81.56,81.59,81.54,81.59
NZDJPY,20080618,163700,81.60,81.61,81.55,81.55
NZDJPY,20080618,163800,81.56,81.56,81.50,81.51
NZDJPY,20080618,163900,81.52,81.57,81.52,81.56
NZDJPY,20080618,164000,81.55,81.57,81.55,81.56
NZDJPY,20080618,164100,81.57,81.58,81.56,81.58
NZDJPY,20080618,164200,81.57,81.59,81.56,81.59
NZDJPY,20080618,164300,81.58,81.59,81.58,81.59
NZDJPY,20080618,164400,81.60,81.60,81.58,81.58
NZDJPY,20080618,164500,81.57,81.58,81.54,81.54
NZDJPY,20080618,164600,81.53,81.53,81.52,81.53
NZDJPY,20080618,164700,81.52,81.54,81.52,81.52
NZDJPY,20080618,164800,81.53,81.54,81.53,81.53
NZDJPY,20080618,164900,81.54,81.56,81.54,81.56
NZDJPY,20080618,165000,81.55,81.55,81.53,81.54
NZDJPY,20080618,165100,81.55,81.55,81.54,81.54
NZDJPY,20080618,165200,81.53,81.55,81.53,81.54
NZDJPY,20080618,165300,81.53,81.54,81.53,81.54
NZDJPY,20080618,165400,81.53,81.55,81.52,81.53
NZDJPY,20080618,165500,81.52,81.53,81.51,81.52
NZDJPY,20080618,165600,81.53,81.53,81.47,81.49
NZDJPY,20080618,165700,81.48,81.51,81.46,81.51
NZDJPY,20080618,165800,81.50,81.52,81.50,81.52
NZDJPY,20080618,165900,81.53,81.56,81.53,81.55
NZDJPY,20080618,170000,81.54,81.58,81.54,81.58
NZDJPY,20080618,170100,81.57,81.59,81.57,81.59
NZDJPY,20080618,170200,81.60,81.61,81.57,81.57
NZDJPY,20080618,170300,81.58,81.58,81.56,81.58
NZDJPY,20080618,170400,81.59,81.59,81.57,81.58
NZDJPY,20080618,170500,81.59,81.62,81.59,81.61
NZDJPY,20080618,170600,81.62,81.63,81.61,81.61
NZDJPY,20080618,170700,81.62,81.62,81.60,81.60
NZDJPY,20080618,170800,81.60,81.60,81.59,81.59
NZDJPY,20080618,170900,81.60,81.63,81.59,81.63
NZDJPY,20080618,171000,81.64,81.65,81.64,81.65
NZDJPY,20080618,171100,81.64,81.64,81.63,81.64
NZDJPY,20080618,171200,81.63,81.63,81.63,81.63
NZDJPY,20080618,171300,81.63,81.65,81.63,81.65
NZDJPY,20080618,171400,81.64,81.66,81.64,81.66
NZDJPY,20080618,171500,81.65,81.66,81.62,81.62
NZDJPY,20080618,171600,81.61,81.61,81.60,81.61
NZDJPY,20080618,171700,81.62,81.66,81.62,81.64
NZDJPY,20080618,171800,81.64,81.64,81.61,81.61
NZDJPY,20080618,171900,81.62,81.62,81.61,81.61
NZDJPY,20080618,172000,81.62,81.62,81.60,81.61
NZDJPY,20080618,172100,81.62,81.64,81.62,81.64
NZDJPY,20080618,172200,81.65,81.65,81.64,81.64
NZDJPY,20080618,172300,81.65,81.65,81.64,81.64
NZDJPY,20080618,172400,81.63,81.65,81.62,81.65
NZDJPY,20080618,172500,81.66,81.67,81.65,81.67
NZDJPY,20080618,172600,81.67,81.67,81.67,81.67
NZDJPY,20080618,172700,81.66,81.67,81.66,81.67
NZDJPY,20080618,172800,81.67,81.67,81.65,81.66
NZDJPY,20080618,172900,81.64,81.64,81.63,81.64
NZDJPY,20080618,173000,81.64,81.64,81.63,81.63
NZDJPY,20080618,173100,81.64,81.65,81.64,81.64
NZDJPY,20080618,173200,81.65,81.66,81.65,81.66
NZDJPY,20080618,173300,81.66,81.66,81.65,81.66
NZDJPY,20080618,173400,81.67,81.67,81.66,81.67
NZDJPY,20080618,173500,81.66,81.66,81.64,81.65
NZDJPY,20080618,173600,81.66,81.69,81.66,81.69
NZDJPY,20080618,173700,81.70,81.70,81.69,81.69
NZDJPY,20080618,173800,81.70,81.74,81.70,81.72
NZDJPY,20080618,173900,81.71,81.72,81.70,81.71
NZDJPY,20080618,174000,81.72,81.73,81.71,81.73
NZDJPY,20080618,174100,81.72,81.72,81.72,81.72
NZDJPY,20080618,174200,81.71,81.74,81.71,81.72
NZDJPY,20080618,174300,81.71,81.72,81.71,81.71
NZDJPY,20080618,174400,81.71,81.71,81.71,81.71
NZDJPY,20080618,174500,81.71,81.71,81.71,81.71
NZDJPY,20080618,174600,81.70,81.72,81.70,81.72
NZDJPY,20080618,174700,81.71,81.71,81.69,81.70
NZDJPY,20080618,174800,81.69,81.70,81.68,81.69
NZDJPY,20080618,174900,81.70,81.72,81.70,81.72
NZDJPY,20080618,175000,81.73,81.73,81.71,81.71
NZDJPY,20080618,175100,81.72,81.72,81.71,81.72
NZDJPY,20080618,175200,81.71,81.71,81.68,81.69
NZDJPY,20080618,175300,81.70,81.70,81.68,81.68
NZDJPY,20080618,175400,81.67,81.68,81.67,81.67
NZDJPY,20080618,175500,81.67,81.67,81.67,81.67
NZDJPY,20080618,175600,81.68,81.69,81.68,81.69
NZDJPY,20080618,175700,81.68,81.68,81.66,81.67
NZDJPY,20080618,175800,81.68,81.68,81.67,81.68
NZDJPY,20080618,175900,81.69,81.69,81.67,81.67
NZDJPY,20080618,180000,81.67,81.67,81.66,81.66
NZDJPY,20080618,180100,81.65,81.66,81.65,81.66
NZDJPY,20080618,180200,81.66,81.66,81.66,81.66
NZDJPY,20080618,180300,81.67,81.67,81.67,81.67
NZDJPY,20080618,180400,81.67,81.67,81.67,81.67
NZDJPY,20080618,180500,81.67,81.69,81.67,81.68
NZDJPY,20080618,180600,81.67,81.68,81.67,81.68
NZDJPY,20080618,180700,81.69,81.69,81.67,81.67
NZDJPY,20080618,180800,81.68,81.68,81.67,81.67
NZDJPY,20080618,180900,81.67,81.67,81.67,81.67
NZDJPY,20080618,181000,81.68,81.68,81.68,81.68
NZDJPY,20080618,181100,81.68,81.68,81.68,81.68
NZDJPY,20080618,181200,81.68,81.68,81.67,81.67
NZDJPY,20080618,181300,81.68,81.69,81.68,81.69
NZDJPY,20080618,181400,81.68,81.70,81.68,81.70
NZDJPY,20080618,181500,81.71,81.72,81.70,81.72
NZDJPY,20080618,181600,81.70,81.71,81.70,81.71
NZDJPY,20080618,181700,81.72,81.72,81.70,81.71
NZDJPY,20080618,181800,81.70,81.72,81.70,81.72
NZDJPY,20080618,181900,81.71,81.71,81.69,81.69
NZDJPY,20080618,182000,81.70,81.70,81.69,81.69
NZDJPY,20080618,182100,81.69,81.70,81.69,81.69
NZDJPY,20080618,182200,81.68,81.68,81.68,81.68
NZDJPY,20080618,182300,81.67,81.68,81.67,81.68
NZDJPY,20080618,182400,81.68,81.68,81.68,81.68
NZDJPY,20080618,182500,81.67,81.67,81.67,81.67
NZDJPY,20080618,182600,81.67,81.67,81.67,81.67
NZDJPY,20080618,182700,81.66,81.66,81.66,81.66
NZDJPY,20080618,182800,81.66,81.66,81.66,81.66
NZDJPY,20080618,182900,81.66,81.66,81.64,81.64
NZDJPY,20080618,183000,81.63,81.63,81.60,81.63
NZDJPY,20080618,183100,81.62,81.64,81.62,81.64
NZDJPY,20080618,183200,81.63,81.64,81.63,81.64
NZDJPY,20080618,183300,81.65,81.66,81.65,81.66
NZDJPY,20080618,183400,81.67,81.67,81.65,81.65
NZDJPY,20080618,183500,81.64,81.64,81.64,81.64
NZDJPY,20080618,183600,81.65,81.66,81.64,81.64
NZDJPY,20080618,183700,81.65,81.70,81.65,81.69
NZDJPY,20080618,183800,81.68,81.68,81.68,81.68
NZDJPY,20080618,183900,81.68,81.69,81.67,81.69
NZDJPY,20080618,184000,81.69,81.69,81.69,81.69
NZDJPY,20080618,184100,81.68,81.69,81.68,81.69
NZDJPY,20080618,184200,81.68,81.68,81.67,81.67
NZDJPY,20080618,184300,81.66,81.67,81.66,81.66
NZDJPY,20080618,184400,81.67,81.67,81.66,81.66
NZDJPY,20080618,184500,81.65,81.65,81.64,81.64
NZDJPY,20080618,184600,81.63,81.63,81.63,81.63
NZDJPY,20080618,184700,81.62,81.62,81.59,81.60
NZDJPY,20080618,184800,81.60,81.61,81.60,81.61
NZDJPY,20080618,184900,81.61,81.62,81.61,81.62
NZDJPY,20080618,185000,81.61,81.62,81.61,81.61
NZDJPY,20080618,185100,81.60,81.61,81.60,81.60
NZDJPY,20080618,185200,81.61,81.61,81.60,81.61
NZDJPY,20080618,185300,81.62,81.62,81.61,81.61
NZDJPY,20080618,185400,81.62,81.62,81.61,81.62
NZDJPY,20080618,185500,81.63,81.63,81.62,81.62
NZDJPY,20080618,185600,81.61,81.61,81.58,81.58
NZDJPY,20080618,185700,81.59,81.59,81.57,81.57
NZDJPY,20080618,185800,81.56,81.58,81.56,81.58
NZDJPY,20080618,185900,81.59,81.59,81.58,81.59
NZDJPY,20080618,190000,81.60,81.60,81.59,81.60
NZDJPY,20080618,190100,81.60,81.60,81.59,81.60
NZDJPY,20080618,190200,81.61,81.63,81.61,81.62
NZDJPY,20080618,190300,81.63,81.66,81.63,81.66
NZDJPY,20080618,190400,81.66,81.68,81.66,81.68
NZDJPY,20080618,190500,81.69,81.76,81.69,81.74
NZDJPY,20080618,190600,81.71,81.76,81.71,81.76
NZDJPY,20080618,190700,81.75,81.78,81.75,81.78
NZDJPY,20080618,190800,81.77,81.77,81.76,81.76
NZDJPY,20080618,190900,81.75,81.76,81.74,81.74
NZDJPY,20080618,191000,81.73,81.75,81.73,81.75
NZDJPY,20080618,191100,81.74,81.76,81.74,81.75
NZDJPY,20080618,191200,81.74,81.78,81.74,81.78
NZDJPY,20080618,191300,81.77,81.77,81.74,81.74
NZDJPY,20080618,191400,81.73,81.74,81.73,81.74
NZDJPY,20080618,191500,81.75,81.75,81.72,81.72
NZDJPY,20080618,191600,81.73,81.73,81.72,81.72
NZDJPY,20080618,191700,81.72,81.72,81.72,81.72
NZDJPY,20080618,191800,81.72,81.73,81.71,81.72
NZDJPY,20080618,191900,81.73,81.73,81.72,81.72
NZDJPY,20080618,192000,81.71,81.71,81.69,81.70
NZDJPY,20080618,192100,81.69,81.70,81.67,81.67
NZDJPY,20080618,192200,81.67,81.68,81.67,81.68
NZDJPY,20080618,192300,81.69,81.70,81.69,81.70
NZDJPY,20080618,192400,81.69,81.69,81.64,81.64
NZDJPY,20080618,192500,81.63,81.63,81.63,81.63
NZDJPY,20080618,192600,81.62,81.63,81.62,81.63
NZDJPY,20080618,192700,81.64,81.67,81.64,81.67
NZDJPY,20080618,192800,81.68,81.68,81.67,81.67
NZDJPY,20080618,192900,81.67,81.67,81.66,81.67
NZDJPY,20080618,193000,81.68,81.68,81.67,81.67
NZDJPY,20080618,193100,81.68,81.68,81.67,81.67
NZDJPY,20080618,193200,81.68,81.70,81.68,81.68
NZDJPY,20080618,193300,81.67,81.68,81.67,81.68
NZDJPY,20080618,193400,81.69,81.70,81.69,81.69
NZDJPY,20080618,193500,81.68,81.69,81.68,81.69
NZDJPY,20080618,193600,81.68,81.69,81.68,81.68
NZDJPY,20080618,193700,81.69,81.72,81.69,81.71
NZDJPY,20080618,193800,81.72,81.72,81.70,81.70
NZDJPY,20080618,193900,81.71,81.71,81.69,81.69
NZDJPY,20080618,194000,81.68,81.75,81.68,81.72
NZDJPY,20080618,194100,81.73,81.75,81.73,81.74
NZDJPY,20080618,194200,81.75,81.75,81.72,81.72
NZDJPY,20080618,194300,81.73,81.73,81.73,81.73
NZDJPY,20080618,194400,81.74,81.74,81.73,81.74
NZDJPY,20080618,194500,81.73,81.74,81.73,81.74
NZDJPY,20080618,194600,81.73,81.73,81.72,81.72
NZDJPY,20080618,194700,81.71,81.71,81.69,81.70
NZDJPY,20080618,194800,81.72,81.72,81.71,81.72
NZDJPY,20080618,194900,81.71,81.71,81.71,81.71
NZDJPY,20080618,195000,81.72,81.72,81.69,81.69
NZDJPY,20080618,195100,81.70,81.70,81.68,81.69
NZDJPY,20080618,195200,81.68,81.69,81.68,81.69
NZDJPY,20080618,195300,81.68,81.70,81.68,81.69
NZDJPY,20080618,195400,81.68,81.68,81.66,81.66
NZDJPY,20080618,195500,81.67,81.68,81.67,81.68
NZDJPY,20080618,195600,81.69,81.69,81.68,81.68
NZDJPY,20080618,195700,81.69,81.69,81.69,81.69
NZDJPY,20080618,195800,81.69,81.70,81.69,81.70
NZDJPY,20080618,195900,81.69,81.70,81.69,81.69
NZDJPY,20080618,200000,81.70,81.70,81.69,81.70
NZDJPY,20080618,200100,81.69,81.72,81.69,81.71
NZDJPY,20080618,200200,81.70,81.70,81.70,81.70
NZDJPY,20080618,200300,81.70,81.72,81.70,81.72
NZDJPY,20080618,200400,81.71,81.71,81.70,81.71
NZDJPY,20080618,200500,81.72,81.75,81.72,81.75
NZDJPY,20080618,200600,81.76,81.81,81.76,81.79
NZDJPY,20080618,200700,81.80,81.81,81.78,81.78
NZDJPY,20080618,200800,81.77,81.80,81.77,81.80
NZDJPY,20080618,200900,81.81,81.81,81.80,81.80
NZDJPY,20080618,201000,81.80,81.80,81.78,81.78
NZDJPY,20080618,201200,81.78,81.78,81.78,81.78
NZDJPY,20080618,201300,81.78,81.79,81.77,81.77
NZDJPY,20080618,201400,81.76,81.77,81.75,81.77
NZDJPY,20080618,201500,81.78,81.78,81.75,81.76
NZDJPY,20080618,201600,81.77,81.77,81.76,81.77
NZDJPY,20080618,201700,81.78,81.78,81.76,81.78
NZDJPY,20080618,201800,81.79,81.80,81.78,81.78
NZDJPY,20080618,201900,81.77,81.78,81.77,81.78
NZDJPY,20080618,202000,81.78,81.78,81.76,81.76
NZDJPY,20080618,202100,81.77,81.77,81.77,81.77
NZDJPY,20080618,202200,81.76,81.76,81.75,81.76
NZDJPY,20080618,202300,81.75,81.76,81.75,81.75
NZDJPY,20080618,202400,81.76,81.76,81.74,81.74
NZDJPY,20080618,202500,81.73,81.74,81.73,81.74
NZDJPY,20080618,202600,81.75,81.76,81.75,81.76
NZDJPY,20080618,202700,81.75,81.75,81.74,81.75
NZDJPY,20080618,202800,81.76,81.78,81.76,81.77
NZDJPY,20080618,202900,81.76,81.77,81.75,81.76
NZDJPY,20080618,203000,81.77,81.78,81.77,81.78
NZDJPY,20080618,203100,81.79,81.84,81.79,81.81
NZDJPY,20080618,203200,81.83,81.84,81.81,81.84
NZDJPY,20080618,203300,81.83,81.84,81.83,81.84
NZDJPY,20080618,203400,81.83,81.83,81.81,81.81
NZDJPY,20080618,203500,81.82,81.84,81.82,81.83
NZDJPY,20080618,203600,81.83,81.84,81.83,81.84
NZDJPY,20080618,203700,81.83,81.83,81.82,81.83
NZDJPY,20080618,203800,81.82,81.83,81.81,81.81
NZDJPY,20080618,203900,81.80,81.80,81.80,81.80
NZDJPY,20080618,204000,81.80,81.80,81.78,81.78
NZDJPY,20080618,204100,81.79,81.80,81.79,81.80
NZDJPY,20080618,204200,81.81,81.81,81.80,81.80
NZDJPY,20080618,204300,81.79,81.79,81.78,81.78
NZDJPY,20080618,204400,81.79,81.79,81.78,81.78
NZDJPY,20080618,204500,81.79,81.79,81.79,81.79
NZDJPY,20080618,204600,81.79,81.79,81.78,81.79
NZDJPY,20080618,204700,81.78,81.79,81.78,81.79
NZDJPY,20080618,204800,81.80,81.80,81.80,81.80
NZDJPY,20080618,204900,81.80,81.80,81.80,81.80
NZDJPY,20080618,205000,81.79,81.81,81.79,81.81
NZDJPY,20080618,205100,81.82,81.83,81.82,81.82
NZDJPY,20080618,205200,81.81,81.82,81.81,81.81
NZDJPY,20080618,205300,81.82,81.83,81.82,81.83
NZDJPY,20080618,205400,81.83,81.83,81.81,81.81
NZDJPY,20080618,205500,81.82,81.82,81.81,81.81
NZDJPY,20080618,205600,81.82,81.82,81.80,81.80
NZDJPY,20080618,205700,81.79,81.81,81.79,81.81
NZDJPY,20080618,205800,81.82,81.83,81.82,81.82
NZDJPY,20080618,205900,81.81,81.82,81.81,81.82
NZDJPY,20080618,210000,81.81,81.83,81.81,81.83
NZDJPY,20080618,210100,81.83,81.83,81.83,81.83
NZDJPY,20080618,210200,81.83,81.83,81.83,81.83
NZDJPY,20080618,210300,81.83,81.83,81.83,81.83
NZDJPY,20080618,210400,81.84,81.85,81.83,81.83
NZDJPY,20080618,210500,81.82,81.82,81.81,81.82
NZDJPY,20080618,210600,81.81,81.81,81.81,81.81
NZDJPY,20080618,210700,81.82,81.86,81.82,81.86
NZDJPY,20080618,210800,81.87,81.87,81.86,81.87
NZDJPY,20080618,210900,81.88,81.88,81.87,81.87
NZDJPY,20080618,211000,81.87,81.88,81.86,81.86
NZDJPY,20080618,211100,81.85,81.85,81.83,81.83
NZDJPY,20080618,211200,81.84,81.85,81.84,81.84
NZDJPY,20080618,211300,81.85,81.86,81.84,81.86
NZDJPY,20080618,211400,81.85,81.85,81.84,81.84
NZDJPY,20080618,211500,81.85,81.85,81.82,81.82
NZDJPY,20080618,211600,81.81,81.84,81.81,81.84
NZDJPY,20080618,211700,81.84,81.84,81.84,81.84
NZDJPY,20080618,211800,81.83,81.84,81.83,81.84
NZDJPY,20080618,211900,81.83,81.84,81.83,81.84
NZDJPY,20080618,212000,81.85,81.85,81.85,81.85
NZDJPY,20080618,212100,81.86,81.86,81.85,81.86
NZDJPY,20080618,212200,81.86,81.86,81.86,81.86
NZDJPY,20080618,212300,81.85,81.85,81.84,81.84
NZDJPY,20080618,212400,81.84,81.84,81.84,81.84
NZDJPY,20080618,212500,81.84,81.85,81.84,81.84
NZDJPY,20080618,212600,81.85,81.85,81.83,81.83
NZDJPY,20080618,212700,81.84,81.84,81.83,81.83
NZDJPY,20080618,212800,81.83,81.83,81.83,81.83
NZDJPY,20080618,212900,81.84,81.84,81.82,81.83
NZDJPY,20080618,213000,81.82,81.83,81.82,81.82
NZDJPY,20080618,213100,81.83,81.83,81.83,81.83
NZDJPY,20080618,213200,81.83,81.84,81.83,81.83
NZDJPY,20080618,213300,81.84,81.86,81.84,81.85
NZDJPY,20080618,213400,81.85,81.85,81.85,81.85
NZDJPY,20080618,213500,81.84,81.84,81.83,81.83
NZDJPY,20080618,213600,81.83,81.83,81.83,81.83
NZDJPY,20080618,213700,81.84,81.86,81.84,81.86
NZDJPY,20080618,213800,81.86,81.86,81.86,81.86
NZDJPY,20080618,213900,81.85,81.86,81.85,81.86
NZDJPY,20080618,214000,81.86,81.86,81.84,81.84
NZDJPY,20080618,214100,81.83,81.83,81.82,81.83
NZDJPY,20080618,214200,81.82,81.83,81.82,81.83
NZDJPY,20080618,214300,81.83,81.84,81.83,81.83
NZDJPY,20080618,214400,81.82,81.82,81.78,81.78
NZDJPY,20080618,214500,81.78,81.78,81.78,81.78
NZDJPY,20080618,214600,81.79,81.79,81.78,81.78
NZDJPY,20080618,214700,81.79,81.79,81.78,81.78
NZDJPY,20080618,214800,81.78,81.78,81.78,81.78
NZDJPY,20080618,214900,81.78,81.78,81.78,81.78
NZDJPY,20080618,215000,81.78,81.78,81.78,81.78
NZDJPY,20080618,215100,81.77,81.78,81.76,81.76
NZDJPY,20080618,215200,81.77,81.79,81.77,81.78
NZDJPY,20080618,215300,81.79,81.80,81.78,81.79
NZDJPY,20080618,215400,81.78,81.78,81.77,81.77
NZDJPY,20080618,215500,81.76,81.77,81.76,81.76
NZDJPY,20080618,215600,81.77,81.78,81.76,81.77
NZDJPY,20080618,215700,81.77,81.77,81.77,81.77
NZDJPY,20080618,215800,81.77,81.77,81.77,81.77
NZDJPY,20080618,215900,81.77,81.77,81.77,81.77
NZDJPY,20080618,220000,81.77,81.77,81.77,81.77
NZDJPY,20080618,220100,81.78,81.78,81.77,81.77
NZDJPY,20080618,220200,81.78,81.78,81.78,81.78
NZDJPY,20080618,220300,81.78,81.78,81.76,81.76
NZDJPY,20080618,220400,81.77,81.77,81.76,81.76
NZDJPY,20080618,220500,81.77,81.80,81.77,81.80
NZDJPY,20080618,220600,81.79,81.79,81.79,81.79
NZDJPY,20080618,220700,81.79,81.79,81.78,81.78
NZDJPY,20080618,220800,81.79,81.79,81.79,81.79
NZDJPY,20080618,220900,81.78,81.79,81.78,81.79
NZDJPY,20080618,221000,81.80,81.80,81.78,81.78
NZDJPY,20080618,221100,81.79,81.79,81.77,81.77
NZDJPY,20080618,221200,81.76,81.77,81.76,81.76
NZDJPY,20080618,221300,81.77,81.77,81.76,81.76
NZDJPY,20080618,221400,81.76,81.77,81.76,81.77
NZDJPY,20080618,221500,81.76,81.77,81.76,81.77
NZDJPY,20080618,221600,81.77,81.78,81.77,81.78
NZDJPY,20080618,221700,81.77,81.78,81.77,81.78
NZDJPY,20080618,221800,81.79,81.79,81.78,81.78
NZDJPY,20080618,221900,81.78,81.79,81.78,81.79
NZDJPY,20080618,222000,81.80,81.80,81.80,81.80
NZDJPY,20080618,222100,81.81,81.83,81.81,81.83
NZDJPY,20080618,222200,81.84,81.84,81.84,81.84
NZDJPY,20080618,222300,81.84,81.84,81.83,81.83
NZDJPY,20080618,222400,81.83,81.84,81.83,81.84
NZDJPY,20080618,222500,81.84,81.84,81.84,81.84
NZDJPY,20080618,222600,81.84,81.84,81.84,81.84
NZDJPY,20080618,222700,81.84,81.84,81.84,81.84
NZDJPY,20080618,222800,81.84,81.84,81.84,81.84
NZDJPY,20080618,222900,81.85,81.85,81.84,81.84
NZDJPY,20080618,223000,81.83,81.83,81.83,81.83
NZDJPY,20080618,223100,81.83,81.85,81.83,81.85
NZDJPY,20080618,223200,81.84,81.85,81.84,81.84
NZDJPY,20080618,223300,81.85,81.85,81.85,81.85
NZDJPY,20080618,223400,81.85,81.86,81.85,81.85
NZDJPY,20080618,223500,81.85,81.85,81.85,81.85
NZDJPY,20080618,223600,81.85,81.85,81.85,81.85
NZDJPY,20080618,223700,81.86,81.88,81.86,81.88
NZDJPY,20080618,223800,81.88,81.88,81.87,81.87
NZDJPY,20080618,223900,81.86,81.86,81.83,81.83
NZDJPY,20080618,224000,81.83,81.85,81.83,81.85
NZDJPY,20080618,224100,81.84,81.85,81.83,81.84
NZDJPY,20080618,224200,81.83,81.84,81.83,81.84
NZDJPY,20080618,224300,81.84,81.84,81.83,81.83
NZDJPY,20080618,224400,81.82,81.84,81.82,81.84
NZDJPY,20080618,224500,81.83,81.84,81.83,81.84
NZDJPY,20080618,224600,81.83,81.84,81.83,81.84
NZDJPY,20080618,224700,81.84,81.84,81.83,81.84
NZDJPY,20080618,224800,81.84,81.84,81.84,81.84
NZDJPY,20080618,224900,81.85,81.85,81.83,81.83
NZDJPY,20080618,225000,81.82,81.83,81.82,81.83
NZDJPY,20080618,225100,81.83,81.83,81.83,81.83
NZDJPY,20080618,225200,81.84,81.86,81.84,81.85
NZDJPY,20080618,225300,81.85,81.85,81.85,81.85
NZDJPY,20080618,225400,81.84,81.84,81.84,81.84
NZDJPY,20080618,225500,81.85,81.85,81.85,81.85
NZDJPY,20080618,225600,81.84,81.86,81.84,81.86
NZDJPY,20080618,225700,81.87,81.90,81.87,81.90
NZDJPY,20080618,225800,81.89,81.89,81.88,81.89
NZDJPY,20080618,225900,81.89,81.89,81.88,81.88
NZDJPY,20080618,230000,81.88,81.88,81.88,81.88
NZDJPY,20080618,230100,81.87,81.87,81.87,81.87
NZDJPY,20080618,230200,81.87,81.87,81.84,81.84
NZDJPY,20080618,230300,81.84,81.84,81.84,81.84
NZDJPY,20080618,230400,81.83,81.83,81.83,81.83
NZDJPY,20080618,230500,81.83,81.84,81.83,81.84
NZDJPY,20080618,230600,81.85,81.85,81.83,81.83
NZDJPY,20080618,230700,81.82,81.82,81.82,81.82
NZDJPY,20080618,230800,81.82,81.82,81.82,81.82
NZDJPY,20080618,230900,81.81,81.82,81.81,81.82
NZDJPY,20080618,231000,81.83,81.84,81.83,81.84
NZDJPY,20080618,231100,81.84,81.84,81.84,81.84
NZDJPY,20080618,231200,81.83,81.83,81.83,81.83
NZDJPY,20080618,231300,81.83,81.83,81.82,81.82
NZDJPY,20080618,231400,81.82,81.82,81.82,81.82
NZDJPY,20080618,231500,81.82,81.82,81.82,81.82
NZDJPY,20080618,231600,81.82,81.83,81.82,81.83
NZDJPY,20080618,231700,81.82,81.83,81.82,81.83
NZDJPY,20080618,231800,81.83,81.83,81.83,81.83
NZDJPY,20080618,231900,81.83,81.83,81.83,81.83
NZDJPY,20080618,232000,81.84,81.84,81.84,81.84
NZDJPY,20080618,232100,81.84,81.84,81.82,81.83
NZDJPY,20080618,232200,81.82,81.82,81.82,81.82
NZDJPY,20080618,232300,81.81,81.81,81.81,81.81
NZDJPY,20080618,232400,81.80,81.80,81.80,81.80
NZDJPY,20080618,232500,81.80,81.81,81.80,81.80
NZDJPY,20080618,232600,81.80,81.81,81.80,81.81
NZDJPY,20080618,232700,81.80,81.80,81.80,81.80
NZDJPY,20080618,232800,81.79,81.79,81.76,81.76
NZDJPY,20080618,232900,81.77,81.79,81.77,81.78
NZDJPY,20080618,233000,81.79,81.80,81.79,81.80
NZDJPY,20080618,233100,81.79,81.79,81.79,81.79
NZDJPY,20080618,233200,81.78,81.78,81.78,81.78
NZDJPY,20080618,233300,81.78,81.78,81.78,81.78
NZDJPY,20080618,233400,81.78,81.79,81.78,81.79
NZDJPY,20080618,233500,81.79,81.79,81.79,81.79
NZDJPY,20080618,233600,81.79,81.79,81.79,81.79
NZDJPY,20080618,233700,81.79,81.79,81.79,81.79
NZDJPY,20080618,233800,81.79,81.79,81.79,81.79
NZDJPY,20080618,233900,81.79,81.79,81.79,81.79
NZDJPY,20080618,234000,81.79,81.79,81.79,81.79
NZDJPY,20080618,234100,81.79,81.79,81.79,81.79
NZDJPY,20080618,234200,81.78,81.78,81.78,81.78
NZDJPY,20080618,234300,81.78,81.78,81.78,81.78
NZDJPY,20080618,234400,81.77,81.77,81.77,81.77
NZDJPY,20080618,234500,81.76,81.76,81.75,81.75
NZDJPY,20080618,234600,81.76,81.78,81.75,81.78
NZDJPY,20080618,234700,81.79,81.80,81.79,81.80
NZDJPY,20080618,234800,81.80,81.80,81.80,81.80
NZDJPY,20080618,234900,81.80,81.80,81.80,81.80
NZDJPY,20080618,235000,81.81,81.81,81.80,81.80
NZDJPY,20080618,235100,81.79,81.79,81.78,81.78
NZDJPY,20080618,235200,81.78,81.79,81.78,81.79
NZDJPY,20080618,235300,81.79,81.79,81.79,81.79
NZDJPY,20080618,235400,81.79,81.79,81.79,81.79
NZDJPY,20080618,235500,81.79,81.79,81.79,81.79
NZDJPY,20080618,235600,81.79,81.79,81.79,81.79
NZDJPY,20080618,235700,81.78,81.78,81.78,81.78
NZDJPY,20080618,235800,81.79,81.80,81.79,81.80
NZDJPY,20080618,235900,81.80,81.80,81.80,81.80
NZDJPY,20080619,000000,81.80,81.80,81.80,81.80
XAUUSD,20080618,000100,882.1,882.2,882.0,882.2
XAUUSD,20080618,000200,882.1,882.1,882.0,882.0
XAUUSD,20080618,000300,881.9,881.9,881.7,881.7
XAUUSD,20080618,000400,881.8,881.8,881.8,881.8
XAUUSD,20080618,000900,881.8,881.8,881.8,881.8
XAUUSD,20080618,001000,881.7,881.7,881.6,881.6
XAUUSD,20080618,001200,881.5,881.5,881.5,881.5
XAUUSD,20080618,001500,881.6,881.8,881.6,881.8
XAUUSD,20080618,001600,881.7,882.0,881.7,881.9
XAUUSD,20080618,001700,881.8,882.0,881.8,881.8
XAUUSD,20080618,001800,881.9,881.9,881.9,881.9
XAUUSD,20080618,001900,882.0,882.0,881.8,881.8
XAUUSD,20080618,002200,881.9,881.9,881.8,881.8
XAUUSD,20080618,002400,881.9,882.0,881.9,882.0
XAUUSD,20080618,002500,882.1,882.1,882.0,882.0
XAUUSD,20080618,003000,882.0,882.0,882.0,882.0
XAUUSD,20080618,003400,881.9,882.0,881.9,882.0
XAUUSD,20080618,003500,881.9,882.0,881.9,882.0
XAUUSD,20080618,003600,881.9,881.9,881.9,881.9
XAUUSD,20080618,004100,882.0,882.0,881.9,881.9
XAUUSD,20080618,004600,881.9,881.9,881.9,881.9
XAUUSD,20080618,004700,882.0,882.0,882.0,882.0
XAUUSD,20080618,004900,881.9,881.9,881.9,881.9
XAUUSD,20080618,005100,882.0,882.0,882.0,882.0
XAUUSD,20080618,005200,881.9,882.0,881.9,882.0
XAUUSD,20080618,005400,881.9,881.9,881.9,881.9
XAUUSD,20080618,005800,881.8,881.8,881.8,881.8
XAUUSD,20080618,010000,881.7,881.7,881.7,881.7
XAUUSD,20080618,010500,881.7,881.7,881.7,881.7
XAUUSD,20080618,010700,881.8,881.8,881.7,881.7
XAUUSD,20080618,010800,881.8,881.8,881.8,881.8
XAUUSD,20080618,010900,881.9,882.0,881.9,881.9
XAUUSD,20080618,011000,881.8,881.8,881.8,881.8
XAUUSD,20080618,011100,881.7,881.7,881.7,881.7
XAUUSD,20080618,011600,881.7,881.7,881.7,881.7
XAUUSD,20080618,011700,881.6,881.6,881.5,881.5
XAUUSD,20080618,011900,881.6,881.9,881.6,881.7
XAUUSD,20080618,012000,881.8,881.9,881.8,881.9
XAUUSD,20080618,012100,881.8,881.8,881.7,881.7
XAUUSD,20080618,012200,881.8,881.8,881.8,881.8
XAUUSD,20080618,012300,881.7,881.7,881.7,881.7
XAUUSD,20080618,012800,881.7,881.7,881.7,881.7
XAUUSD,20080618,012900,881.6,881.6,881.6,881.6
XAUUSD,20080618,013100,881.4,881.4,880.8,880.8
XAUUSD,20080618,013200,880.7,880.7,880.4,880.4
XAUUSD,20080618,013300,880.2,880.7,880.2,880.4
XAUUSD,20080618,013400,880.3,880.4,880.3,880.4
XAUUSD,20080618,013600,880.2,880.2,880.2,880.2
XAUUSD,20080618,013800,880.3,880.3,880.3,880.3
XAUUSD,20080618,013900,880.4,880.6,880.3,880.6
XAUUSD,20080618,014000,880.5,880.6,880.5,880.6
XAUUSD,20080618,014100,880.7,880.7,880.7,880.7
XAUUSD,20080618,014200,880.8,880.8,880.8,880.8
XAUUSD,20080618,014300,880.9,880.9,880.8,880.8
XAUUSD,20080618,014400,880.9,880.9,880.8,880.8
XAUUSD,20080618,014500,880.9,880.9,880.9,880.9
XAUUSD,20080618,015000,880.8,880.8,880.8,880.8
XAUUSD,20080618,015100,880.9,881.0,880.9,881.0
XAUUSD,20080618,015200,881.1,881.3,881.1,881.2
XAUUSD,20080618,015300,881.3,881.3,881.2,881.2
XAUUSD,20080618,015600,881.1,881.1,881.1,881.1
XAUUSD,20080618,015700,881.0,881.0,881.0,881.0
XAUUSD,20080618,015800,881.1,881.3,881.0,881.3
XAUUSD,20080618,015900,881.2,881.3,881.2,881.3
XAUUSD,20080618,020000,881.4,881.8,881.4,881.8
XAUUSD,20080618,020100,881.9,882.2,881.9,882.1
XAUUSD,20080618,020200,882.2,882.4,882.2,882.2
XAUUSD,20080618,020400,882.3,882.8,882.2,882.8
XAUUSD,20080618,020500,882.9,883.1,882.9,883.1
XAUUSD,20080618,020600,883.0,883.2,883.0,883.0
XAUUSD,20080618,020700,883.1,883.2,883.1,883.1
XAUUSD,20080618,020800,883.0,883.0,883.0,883.0
XAUUSD,20080618,021000,882.9,883.0,882.8,883.0
XAUUSD,20080618,021100,883.1,883.8,883.1,883.8
XAUUSD,20080618,021200,883.9,884.1,883.9,884.1
XAUUSD,20080618,021300,884.0,884.1,884.0,884.1
XAUUSD,20080618,021400,884.2,884.2,884.1,884.1
XAUUSD,20080618,021600,884.0,884.0,884.0,884.0
XAUUSD,20080618,021700,884.1,884.1,884.0,884.0
XAUUSD,20080618,021800,883.9,884.0,883.9,884.0
XAUUSD,20080618,021900,883.9,883.9,883.9,883.9
XAUUSD,20080618,022000,883.8,883.8,883.7,883.7
XAUUSD,20080618,022100,883.6,883.6,883.6,883.6
XAUUSD,20080618,022200,883.5,883.5,883.5,883.5
XAUUSD,20080618,022300,883.4,883.5,883.4,883.5
XAUUSD,20080618,022400,883.6,883.6,883.4,883.4
XAUUSD,20080618,022600,883.3,883.3,883.3,883.3
XAUUSD,20080618,022700,883.2,883.2,883.1,883.1
XAUUSD,20080618,022800,883.2,883.2,883.1,883.1
XAUUSD,20080618,022900,883.0,883.2,883.0,883.1
XAUUSD,20080618,023100,883.2,883.3,883.1,883.1
XAUUSD,20080618,023200,883.0,883.0,883.0,883.0
XAUUSD,20080618,023300,882.9,882.9,882.9,882.9
XAUUSD,20080618,023400,882.8,882.8,882.8,882.8
XAUUSD,20080618,023700,882.9,882.9,882.9,882.9
XAUUSD,20080618,023800,883.0,883.4,883.0,883.3
XAUUSD,20080618,023900,883.4,883.7,883.4,883.5
XAUUSD,20080618,024000,883.4,883.4,883.4,883.4
XAUUSD,20080618,024100,883.5,883.5,883.3,883.5
XAUUSD,20080618,024200,883.4,883.4,883.4,883.4
XAUUSD,20080618,024400,883.3,883.3,883.3,883.3
XAUUSD,20080618,024600,883.4,883.4,883.2,883.2
XAUUSD,20080618,024700,883.3,883.4,883.3,883.4
XAUUSD,20080618,024800,883.5,883.5,883.5,883.5
XAUUSD,20080618,024900,883.4,883.4,883.3,883.3
XAUUSD,20080618,025000,883.2,883.2,883.1,883.1
XAUUSD,20080618,025100,883.2,883.5,883.2,883.5
XAUUSD,20080618,025200,883.6,883.7,883.6,883.7
XAUUSD,20080618,025300,883.6,883.6,883.6,883.6
XAUUSD,20080618,025500,883.7,884.0,883.7,883.9
XAUUSD,20080618,025600,883.8,883.9,883.8,883.9
XAUUSD,20080618,025800,883.8,883.8,883.8,883.8
XAUUSD,20080618,025900,883.7,883.7,883.6,883.6
XAUUSD,20080618,030000,883.8,883.8,883.7,883.8
XAUUSD,20080618,030200,883.9,883.9,883.8,883.8
XAUUSD,20080618,030400,883.9,883.9,883.8,883.8
XAUUSD,20080618,030500,883.9,883.9,883.9,883.9
XAUUSD,20080618,030600,884.0,884.2,884.0,884.2
XAUUSD,20080618,030800,884.1,884.3,884.1,884.2
XAUUSD,20080618,030900,884.1,884.1,884.0,884.0
XAUUSD,20080618,031000,884.1,884.1,884.1,884.1
XAUUSD,20080618,031100,884.2,884.2,884.1,884.1
XAUUSD,20080618,031200,884.2,884.3,884.2,884.3
XAUUSD,20080618,031400,884.2,884.2,884.0,884.1
XAUUSD,20080618,031600,884.0,884.2,884.0,884.0
XAUUSD,20080618,031700,884.3,884.4,884.2,884.4
XAUUSD,20080618,031800,884.3,884.4,884.3,884.4
XAUUSD,20080618,031900,884.6,884.7,884.5,884.5
XAUUSD,20080618,032000,884.6,884.6,884.5,884.6
XAUUSD,20080618,032100,884.5,884.5,884.5,884.5
XAUUSD,20080618,032300,884.4,884.5,884.3,884.3
XAUUSD,20080618,032400,884.4,884.4,884.0,884.1
XAUUSD,20080618,032500,884.0,884.3,884.0,884.3
XAUUSD,20080618,032600,884.4,884.4,884.4,884.4
XAUUSD,20080618,032700,884.3,884.3,884.3,884.3
XAUUSD,20080618,032800,884.4,884.4,884.3,884.4
XAUUSD,20080618,032900,884.3,884.3,884.1,884.1
XAUUSD,20080618,033000,884.2,884.2,884.2,884.2
XAUUSD,20080618,033200,884.1,884.1,884.1,884.1
XAUUSD,20080618,033500,884.2,884.2,884.2,884.2
XAUUSD,20080618,033600,884.1,884.2,884.1,884.1
XAUUSD,20080618,033800,884.2,884.2,884.2,884.2
XAUUSD,20080618,034300,884.2,884.3,884.2,884.3
XAUUSD,20080618,034400,884.2,884.3,884.2,884.3
XAUUSD,20080618,034600,884.4,884.4,884.3,884.3
XAUUSD,20080618,034800,884.2,884.2,884.2,884.2
XAUUSD,20080618,035000,884.1,884.1,884.1,884.1
XAUUSD,20080618,035100,884.2,884.2,884.2,884.2
XAUUSD,20080618,035400,884.1,884.1,884.0,884.0
XAUUSD,20080618,035600,883.9,883.9,883.9,883.9
XAUUSD,20080618,035700,883.8,883.8,883.7,883.7
XAUUSD,20080618,035800,883.8,883.8,883.7,883.7
XAUUSD,20080618,035900,883.5,883.6,883.5,883.6
XAUUSD,20080618,040100,883.7,883.7,883.7,883.7
XAUUSD,20080618,040300,883.8,883.8,883.8,883.8
XAUUSD,20080618,040400,883.9,883.9,883.6,883.6
XAUUSD,20080618,040500,883.7,883.7,883.7,883.7
XAUUSD,20080618,040700,883.6,883.6,883.6,883.6
XAUUSD,20080618,040900,883.7,883.7,883.4,883.5
XAUUSD,20080618,041000,883.4,883.4,883.4,883.4
XAUUSD,20080618,041200,883.3,883.3,883.2,883.2
XAUUSD,20080618,041300,883.3,883.3,883.3,883.3
XAUUSD,20080618,041400,883.2,883.2,883.1,883.1
XAUUSD,20080618,041600,882.9,882.9,882.9,882.9
XAUUSD,20080618,041700,882.8,882.8,882.8,882.8
XAUUSD,20080618,041800,882.9,882.9,882.8,882.8
XAUUSD,20080618,041900,882.9,882.9,882.7,882.8
XAUUSD,20080618,042200,882.9,882.9,882.9,882.9
XAUUSD,20080618,042300,883.0,883.0,883.0,883.0
XAUUSD,20080618,042600,882.9,882.9,882.9,882.9
XAUUSD,20080618,042700,882.8,882.8,882.7,882.7
XAUUSD,20080618,042800,882.8,882.8,882.8,882.8
XAUUSD,20080618,042900,882.9,882.9,882.9,882.9
XAUUSD,20080618,043100,883.0,883.1,883.0,883.1
XAUUSD,20080618,043200,883.0,883.0,883.0,883.0
XAUUSD,20080618,043300,883.1,883.1,883.0,883.0
XAUUSD,20080618,043400,882.9,882.9,882.8,882.8
XAUUSD,20080618,043500,882.7,882.9,882.7,882.9
XAUUSD,20080618,043700,883.0,883.0,882.9,882.9
XAUUSD,20080618,043900,883.0,883.3,883.0,883.3
XAUUSD,20080618,044100,883.4,883.7,883.3,883.7
XAUUSD,20080618,044200,883.9,884.1,883.9,884.1
XAUUSD,20080618,044300,884.0,884.0,883.7,883.7
XAUUSD,20080618,044400,883.6,883.8,883.2,883.2
XAUUSD,20080618,044500,883.4,883.4,883.3,883.4
XAUUSD,20080618,044700,883.3,883.4,883.3,883.4
XAUUSD,20080618,044900,883.3,883.3,882.8,882.8
XAUUSD,20080618,045000,882.9,883.0,882.8,882.8
XAUUSD,20080618,045100,882.7,882.7,882.7,882.7
XAUUSD,20080618,045600,882.7,882.9,882.7,882.9
XAUUSD,20080618,045700,883.0,883.1,883.0,883.0
XAUUSD,20080618,045800,883.1,883.1,883.1,883.1
XAUUSD,20080618,050100,883.2,883.2,882.6,882.6
XAUUSD,20080618,050200,882.9,883.1,882.8,883.1
XAUUSD,20080618,050300,883.2,883.2,883.2,883.2
XAUUSD,20080618,050400,883.1,883.1,882.8,882.8
XAUUSD,20080618,050500,882.7,882.7,882.7,882.7
XAUUSD,20080618,050600,882.8,883.0,882.8,883.0
XAUUSD,20080618,050700,882.9,883.0,882.9,883.0
XAUUSD,20080618,051200,883.0,883.0,883.0,883.0
XAUUSD,20080618,051300,882.9,883.0,882.9,883.0
XAUUSD,20080618,051400,883.1,883.1,883.0,883.0
XAUUSD,20080618,051600,882.9,882.9,882.9,882.9
XAUUSD,20080618,051800,882.8,882.8,882.8,882.8
XAUUSD,20080618,051900,882.9,882.9,882.9,882.9
XAUUSD,20080618,052000,883.0,883.0,883.0,883.0
XAUUSD,20080618,052100,883.1,883.1,883.1,883.1
XAUUSD,20080618,052300,883.2,883.2,883.1,883.1
XAUUSD,20080618,052400,883.0,883.0,883.0,883.0
XAUUSD,20080618,052500,883.1,883.1,883.0,883.0
XAUUSD,20080618,052800,883.1,883.1,883.1,883.1
XAUUSD,20080618,052900,883.2,883.2,883.1,883.1
XAUUSD,20080618,053000,883.2,883.2,883.1,883.1
XAUUSD,20080618,053100,883.2,883.2,883.2,883.2
XAUUSD,20080618,053200,883.1,883.2,883.1,883.2
XAUUSD,20080618,053400,883.3,883.5,883.3,883.5
XAUUSD,20080618,053500,883.6,883.6,883.6,883.6
XAUUSD,20080618,053700,883.7,883.7,883.7,883.7
XAUUSD,20080618,053800,883.6,883.7,883.5,883.7
XAUUSD,20080618,053900,883.8,883.9,883.6,883.6
XAUUSD,20080618,054100,883.5,883.5,883.4,883.4
XAUUSD,20080618,054200,883.5,883.5,883.5,883.5
XAUUSD,20080618,054400,883.4,883.4,883.4,883.4
XAUUSD,20080618,054900,883.4,883.4,883.4,883.4
XAUUSD,20080618,055400,883.3,883.3,883.3,883.3
XAUUSD,20080618,055500,883.4,883.4,883.4,883.4
XAUUSD,20080618,060000,883.4,883.4,883.4,883.4
XAUUSD,20080618,060500,883.4,883.4,883.4,883.4
XAUUSD,20080618,061000,883.5,883.5,883.5,883.5
XAUUSD,20080618,061100,883.4,883.4,883.4,883.4
XAUUSD,20080618,061200,883.3,883.3,883.2,883.2
XAUUSD,20080618,061300,883.3,883.6,883.3,883.6
XAUUSD,20080618,061400,883.7,883.7,883.6,883.6
XAUUSD,20080618,061500,883.5,883.5,883.5,883.5
XAUUSD,20080618,061700,883.6,883.6,883.6,883.6
XAUUSD,20080618,061800,883.5,883.5,883.5,883.5
XAUUSD,20080618,061900,883.4,883.6,883.4,883.6
XAUUSD,20080618,062000,883.7,883.7,883.5,883.6
XAUUSD,20080618,062400,883.5,883.6,883.5,883.6
XAUUSD,20080618,062900,883.6,883.6,883.6,883.6
XAUUSD,20080618,063300,883.5,883.6,883.5,883.6
XAUUSD,20080618,063400,883.5,883.8,883.5,883.8
XAUUSD,20080618,063600,883.9,884.0,883.9,884.0
XAUUSD,20080618,063700,883.9,884.0,883.9,884.0
XAUUSD,20080618,063900,883.9,883.9,883.9,883.9
XAUUSD,20080618,064100,884.0,884.0,884.0,884.0
XAUUSD,20080618,064600,884.0,884.0,884.0,884.0
XAUUSD,20080618,064700,884.1,884.7,884.1,884.6
XAUUSD,20080618,064900,884.5,884.5,884.2,884.2
XAUUSD,20080618,065100,884.1,884.2,884.0,884.0
XAUUSD,20080618,065200,883.9,884.0,883.9,883.9
XAUUSD,20080618,065300,883.8,883.9,883.8,883.9
XAUUSD,20080618,065400,883.8,883.8,883.8,883.8
XAUUSD,20080618,065600,883.7,883.7,883.7,883.7
XAUUSD,20080618,065700,883.6,883.6,883.6,883.6
XAUUSD,20080618,065800,883.7,883.8,883.7,883.8
XAUUSD,20080618,070100,883.7,883.8,883.4,883.4
XAUUSD,20080618,070200,883.3,883.4,883.3,883.4
XAUUSD,20080618,070300,883.3,883.3,883.3,883.3
XAUUSD,20080618,070400,883.2,883.2,882.9,882.9
XAUUSD,20080618,070500,882.8,882.8,882.4,882.4
XAUUSD,20080618,070600,882.3,882.5,882.2,882.5
XAUUSD,20080618,070700,882.4,882.4,882.4,882.4
XAUUSD,20080618,070800,882.3,882.3,881.8,881.8
XAUUSD,20080618,070900,881.7,881.7,881.5,881.6
XAUUSD,20080618,071000,881.7,882.2,881.7,882.1
XAUUSD,20080618,071100,882.0,882.1,881.9,882.1
XAUUSD,20080618,071200,882.2,882.2,882.2,882.2
XAUUSD,20080618,071300,882.1,882.1,881.9,881.9
XAUUSD,20080618,071400,882.0,882.1,882.0,882.1
XAUUSD,20080618,071500,882.2,882.3,882.2,882.3
XAUUSD,20080618,071600,882.2,882.2,882.2,882.2
XAUUSD,20080618,071700,882.3,882.3,882.3,882.3
XAUUSD,20080618,071800,882.4,882.4,882.3,882.3
XAUUSD,20080618,071900,882.4,882.6,882.4,882.5
XAUUSD,20080618,072000,882.6,882.6,882.6,882.6
XAUUSD,20080618,072100,882.7,882.7,882.7,882.7
XAUUSD,20080618,072200,882.6,882.6,882.6,882.6
XAUUSD,20080618,072300,882.5,882.5,882.5,882.5
XAUUSD,20080618,072600,882.4,882.4,882.4,882.4
XAUUSD,20080618,072700,882.3,882.3,882.3,882.3
XAUUSD,20080618,072900,882.2,882.2,881.9,882.0
XAUUSD,20080618,073000,882.1,882.1,882.1,882.1
XAUUSD,20080618,073100,882.0,882.0,882.0,882.0
XAUUSD,20080618,073300,881.9,881.9,881.9,881.9
XAUUSD,20080618,073500,881.8,881.8,881.8,881.8
XAUUSD,20080618,073600,881.7,881.7,881.7,881.7
XAUUSD,20080618,073700,881.8,881.8,881.8,881.8
XAUUSD,20080618,073900,881.9,882.1,881.9,882.0
XAUUSD,20080618,074000,881.9,882.5,881.9,882.5
XAUUSD,20080618,074100,882.4,882.4,882.4,882.4
XAUUSD,20080618,074200,882.5,882.5,882.5,882.5
XAUUSD,20080618,074300,882.4,882.4,882.4,882.4
XAUUSD,20080618,074400,882.3,882.3,882.3,882.3
XAUUSD,20080618,074500,882.2,882.2,882.2,882.2
XAUUSD,20080618,074600,882.1,882.1,882.1,882.1
XAUUSD,20080618,074800,882.2,882.3,882.2,882.2
XAUUSD,20080618,075000,882.1,882.1,882.1,882.1
XAUUSD,20080618,075200,882.0,882.0,881.9,881.9
XAUUSD,20080618,075300,882.0,882.1,882.0,882.0
XAUUSD,20080618,075400,882.1,882.1,882.0,882.0
XAUUSD,20080618,075500,881.9,881.9,881.8,881.8
XAUUSD,20080618,075800,881.7,881.7,881.7,881.7
XAUUSD,20080618,075900,881.6,881.6,881.6,881.6
XAUUSD,20080618,080000,881.5,881.5,881.4,881.4
XAUUSD,20080618,080100,881.3,881.3,881.3,881.3
XAUUSD,20080618,080200,881.2,881.2,881.2,881.2
XAUUSD,20080618,080400,881.3,881.3,881.2,881.2
XAUUSD,20080618,080600,881.1,881.1,881.1,881.1
XAUUSD,20080618,080800,881.0,881.0,881.0,881.0
XAUUSD,20080618,080900,880.9,880.9,880.9,880.9
XAUUSD,20080618,081000,881.0,881.1,880.9,881.1
XAUUSD,20080618,081100,881.2,881.3,881.2,881.3
XAUUSD,20080618,081200,881.2,881.3,881.2,881.3
XAUUSD,20080618,081300,881.4,881.4,881.4,881.4
XAUUSD,20080618,081400,881.5,881.5,881.3,881.4
XAUUSD,20080618,081500,881.5,881.6,881.4,881.4
XAUUSD,20080618,081600,881.5,882.3,881.5,882.2
XAUUSD,20080618,081700,882.1,882.1,882.1,882.1
XAUUSD,20080618,081800,882.0,882.0,881.9,881.9
XAUUSD,20080618,081900,882.0,882.0,882.0,882.0
XAUUSD,20080618,082000,882.2,882.2,882.2,882.2
XAUUSD,20080618,082100,882.3,882.3,882.3,882.3
XAUUSD,20080618,082200,882.4,882.5,882.4,882.5
XAUUSD,20080618,082300,882.6,882.9,882.6,882.9
XAUUSD,20080618,082400,882.8,883.3,882.8,883.3
XAUUSD,20080618,082500,883.2,883.4,883.2,883.4
XAUUSD,20080618,082600,883.3,883.3,883.3,883.3
XAUUSD,20080618,082800,883.4,883.4,883.3,883.4
XAUUSD,20080618,082900,883.3,883.3,883.3,883.3
XAUUSD,20080618,083000,883.2,883.2,883.0,883.0
XAUUSD,20080618,083100,882.9,883.1,882.9,883.1
XAUUSD,20080618,083200,883.2,883.7,883.2,883.7
XAUUSD,20080618,083300,883.6,883.9,883.6,883.8
XAUUSD,20080618,083400,883.7,883.7,883.4,883.4
XAUUSD,20080618,083500,883.5,883.5,883.3,883.3
XAUUSD,20080618,083600,883.2,883.2,883.1,883.2
XAUUSD,20080618,083700,883.3,883.6,883.3,883.4
XAUUSD,20080618,083800,883.5,883.5,883.5,883.5
XAUUSD,20080618,083900,883.4,883.4,883.2,883.2
XAUUSD,20080618,084000,883.1,883.1,883.0,883.0
XAUUSD,20080618,084100,883.1,883.3,883.1,883.2
XAUUSD,20080618,084200,883.3,883.3,883.3,883.3
XAUUSD,20080618,084400,883.2,883.2,883.1,883.2
XAUUSD,20080618,084700,883.3,883.4,883.3,883.4
XAUUSD,20080618,084800,883.3,883.6,883.3,883.4
XAUUSD,20080618,084900,883.5,883.7,883.5,883.7
XAUUSD,20080618,085000,883.6,883.9,883.6,883.9
XAUUSD,20080618,085100,883.8,883.8,883.8,883.8
XAUUSD,20080618,085300,883.9,884.3,883.9,884.2
XAUUSD,20080618,085400,884.1,884.1,884.0,884.1
XAUUSD,20080618,085500,884.0,884.2,883.9,883.9
XAUUSD,20080618,085600,883.8,883.9,883.8,883.9
XAUUSD,20080618,085700,884.0,884.0,884.0,884.0
XAUUSD,20080618,085800,883.9,883.9,883.9,883.9
XAUUSD,20080618,085900,883.8,883.8,883.8,883.8
XAUUSD,20080618,090000,883.9,884.3,883.9,884.3
XAUUSD,20080618,090100,884.2,884.6,884.2,884.3
XAUUSD,20080618,090200,884.2,884.3,884.1,884.1
XAUUSD,20080618,090300,884.2,884.2,884.2,884.2
XAUUSD,20080618,090400,884.3,885.2,884.3,885.2
XAUUSD,20080618,090500,885.3,885.5,885.3,885.3
XAUUSD,20080618,090600,885.4,885.4,885.0,885.1
XAUUSD,20080618,090800,885.2,885.9,885.2,885.9
XAUUSD,20080618,090900,886.1,886.5,886.1,886.5
XAUUSD,20080618,091000,886.6,886.7,886.6,886.6
XAUUSD,20080618,091100,886.7,886.7,886.3,886.4
XAUUSD,20080618,091200,886.5,886.5,886.5,886.5
XAUUSD,20080618,091300,886.6,886.6,886.5,886.5
XAUUSD,20080618,091500,886.6,886.8,886.6,886.8
XAUUSD,20080618,091600,886.9,887.3,886.7,887.3
XAUUSD,20080618,091700,887.1,887.1,887.1,887.1
XAUUSD,20080618,091800,887.0,887.0,886.8,886.8
XAUUSD,20080618,091900,886.9,887.2,886.9,887.2
XAUUSD,20080618,092000,887.3,887.5,887.3,887.4
XAUUSD,20080618,092100,887.3,887.3,886.8,886.8
XAUUSD,20080618,092200,886.9,887.0,886.8,886.8
XAUUSD,20080618,092300,886.9,886.9,886.9,886.9
XAUUSD,20080618,092500,887.0,887.0,886.8,886.8
XAUUSD,20080618,092600,886.9,887.0,886.8,886.9
XAUUSD,20080618,092700,887.0,887.1,887.0,887.1
XAUUSD,20080618,092900,886.9,886.9,886.9,886.9
XAUUSD,20080618,093000,886.8,886.8,886.7,886.7
XAUUSD,20080618,093100,886.6,886.6,886.6,886.6
XAUUSD,20080618,093200,886.5,886.5,886.4,886.5
XAUUSD,20080618,093300,886.4,886.4,886.3,886.3
XAUUSD,20080618,093400,886.2,886.2,886.2,886.2
XAUUSD,20080618,093500,886.0,886.1,886.0,886.1
XAUUSD,20080618,093600,886.0,886.0,886.0,886.0
XAUUSD,20080618,093700,885.9,885.9,885.9,885.9
XAUUSD,20080618,093800,886.0,886.0,886.0,886.0
XAUUSD,20080618,093900,886.1,886.1,886.1,886.1
XAUUSD,20080618,094000,886.2,886.2,886.1,886.1
XAUUSD,20080618,094100,886.2,886.2,886.2,886.2
XAUUSD,20080618,094200,886.1,886.2,886.1,886.2
XAUUSD,20080618,094300,886.3,886.4,886.2,886.4
XAUUSD,20080618,094400,886.3,886.5,886.2,886.2
XAUUSD,20080618,094500,886.1,886.2,886.0,886.0
XAUUSD,20080618,094600,885.9,886.0,885.9,886.0
XAUUSD,20080618,094700,886.1,886.1,886.0,886.0
XAUUSD,20080618,094800,886.1,886.1,886.0,886.0
XAUUSD,20080618,094900,886.1,886.1,886.0,886.1
XAUUSD,20080618,095100,886.0,886.1,886.0,886.0
XAUUSD,20080618,095200,886.1,886.1,886.1,886.1
XAUUSD,20080618,095300,886.0,886.0,886.0,886.0
XAUUSD,20080618,095400,886.1,886.1,886.0,886.1
XAUUSD,20080618,095500,886.0,886.0,886.0,886.0
XAUUSD,20080618,095600,885.9,885.9,885.9,885.9
XAUUSD,20080618,095900,885.8,885.8,885.8,885.8
XAUUSD,20080618,100100,885.7,885.8,885.7,885.7
XAUUSD,20080618,100200,885.6,885.6,885.6,885.6
XAUUSD,20080618,100300,885.5,885.5,885.5,885.5
XAUUSD,20080618,100400,885.6,885.6,885.6,885.6
XAUUSD,20080618,100500,885.5,885.5,885.5,885.5
XAUUSD,20080618,100600,885.6,885.7,885.6,885.6
XAUUSD,20080618,100700,885.5,885.6,885.5,885.6
XAUUSD,20080618,100800,885.7,885.7,885.7,885.7
XAUUSD,20080618,100900,885.6,885.6,885.4,885.4
XAUUSD,20080618,101000,885.3,885.3,885.2,885.3
XAUUSD,20080618,101100,885.4,885.4,885.3,885.3
XAUUSD,20080618,101200,885.2,885.2,885.2,885.2
XAUUSD,20080618,101300,885.1,885.1,885.0,885.0
XAUUSD,20080618,101400,885.1,885.1,885.1,885.1
XAUUSD,20080618,101500,885.0,885.0,885.0,885.0
XAUUSD,20080618,101600,884.9,884.9,884.8,884.8
XAUUSD,20080618,101700,884.9,885.2,884.9,885.1
XAUUSD,20080618,101800,885.2,885.2,884.9,884.9
XAUUSD,20080618,101900,884.8,885.0,884.8,884.9
XAUUSD,20080618,102000,885.0,885.0,884.5,884.5
XAUUSD,20080618,102100,884.6,885.2,884.6,885.2
XAUUSD,20080618,102200,885.5,885.5,885.3,885.4
XAUUSD,20080618,102300,885.5,885.6,885.4,885.6
XAUUSD,20080618,102400,885.7,885.7,885.7,885.7
XAUUSD,20080618,102500,885.6,885.7,885.6,885.7
XAUUSD,20080618,102600,885.8,885.8,885.7,885.8
XAUUSD,20080618,102800,885.6,885.6,885.6,885.6
XAUUSD,20080618,103100,885.7,885.8,885.7,885.7
XAUUSD,20080618,103200,885.8,885.8,885.8,885.8
XAUUSD,20080618,103300,885.7,885.7,885.6,885.6
XAUUSD,20080618,103400,885.7,885.7,885.7,885.7
XAUUSD,20080618,103500,885.8,886.1,885.8,886.1
XAUUSD,20080618,103600,886.0,886.0,885.9,885.9
XAUUSD,20080618,103700,885.7,885.7,885.6,885.6
XAUUSD,20080618,103800,885.7,885.7,885.7,885.7
XAUUSD,20080618,103900,885.8,886.0,885.8,885.8
XAUUSD,20080618,104000,885.9,886.0,885.8,885.8
XAUUSD,20080618,104100,885.7,885.7,885.6,885.7
XAUUSD,20080618,104200,885.6,885.6,885.5,885.5
XAUUSD,20080618,104300,885.4,885.5,885.4,885.5
XAUUSD,20080618,104400,885.4,885.4,885.3,885.3
XAUUSD,20080618,104500,885.2,885.4,885.2,885.4
XAUUSD,20080618,104600,885.2,885.3,885.2,885.3
XAUUSD,20080618,104700,885.4,885.6,885.4,885.5
XAUUSD,20080618,104800,885.6,885.6,885.5,885.5
XAUUSD,20080618,104900,885.4,885.4,885.2,885.2
XAUUSD,20080618,105000,885.1,885.2,885.0,885.1
XAUUSD,20080618,105100,885.0,885.1,885.0,885.0
XAUUSD,20080618,105200,884.9,884.9,884.9,884.9
XAUUSD,20080618,105300,884.8,885.0,884.8,885.0
XAUUSD,20080618,105400,884.9,884.9,884.9,884.9
XAUUSD,20080618,105500,884.8,884.8,884.8,884.8
XAUUSD,20080618,105600,884.7,884.7,884.5,884.7
XAUUSD,20080618,105700,884.6,884.7,884.6,884.7
XAUUSD,20080618,105800,884.6,884.7,884.6,884.6
XAUUSD,20080618,105900,884.7,884.7,884.4,884.4
XAUUSD,20080618,110000,884.5,884.5,884.4,884.5
XAUUSD,20080618,110100,884.4,885.1,884.4,885.1
XAUUSD,20080618,110200,885.2,885.2,885.0,885.2
XAUUSD,20080618,110300,885.3,885.6,885.3,885.5
XAUUSD,20080618,110400,885.4,885.5,885.4,885.5
XAUUSD,20080618,110500,885.4,885.4,885.3,885.4
XAUUSD,20080618,110600,885.3,885.3,885.3,885.3
XAUUSD,20080618,110700,885.2,885.2,885.2,885.2
XAUUSD,20080618,110900,885.3,885.3,885.3,885.3
XAUUSD,20080618,111000,885.2,885.3,885.2,885.3
XAUUSD,20080618,111100,885.4,885.5,885.3,885.5
XAUUSD,20080618,111200,885.6,885.6,885.5,885.5
XAUUSD,20080618,111400,885.4,885.4,885.4,885.4
XAUUSD,20080618,111500,885.3,885.3,885.3,885.3
XAUUSD,20080618,111600,885.2,885.2,885.1,885.1
XAUUSD,20080618,111700,885.0,885.0,884.8,884.8
XAUUSD,20080618,111800,884.9,884.9,884.8,884.8
XAUUSD,20080618,111900,884.9,884.9,884.8,884.9
XAUUSD,20080618,112000,884.8,884.8,884.8,884.8
XAUUSD,20080618,112200,884.9,885.1,884.9,885.1
XAUUSD,20080618,112300,885.2,885.2,885.1,885.1
XAUUSD,20080618,112400,885.0,885.0,885.0,885.0
XAUUSD,20080618,112500,884.9,884.9,884.9,884.9
XAUUSD,20080618,112600,885.0,885.0,885.0,885.0
XAUUSD,20080618,112700,885.1,885.1,885.1,885.1
XAUUSD,20080618,112800,885.0,885.0,885.0,885.0
XAUUSD,20080618,112900,884.9,884.9,884.8,884.8
XAUUSD,20080618,113000,884.7,884.7,884.7,884.7
XAUUSD,20080618,113100,884.6,884.6,884.4,884.4
XAUUSD,20080618,113200,884.3,884.3,884.3,884.3
XAUUSD,20080618,113300,884.2,884.2,884.2,884.2
XAUUSD,20080618,113400,884.1,884.1,883.8,883.9
XAUUSD,20080618,113500,883.8,884.3,883.8,884.3
XAUUSD,20080618,113600,884.2,884.3,884.1,884.1
XAUUSD,20080618,113700,884.0,884.0,883.9,883.9
XAUUSD,20080618,113800,883.8,883.8,883.4,883.5
XAUUSD,20080618,113900,883.4,883.7,883.4,883.7
XAUUSD,20080618,114000,883.8,883.9,883.8,883.9
XAUUSD,20080618,114100,883.8,883.8,883.8,883.8
XAUUSD,20080618,114300,883.9,883.9,883.9,883.9
XAUUSD,20080618,114400,884.0,884.1,884.0,884.1
XAUUSD,20080618,114500,884.2,884.2,884.2,884.2
XAUUSD,20080618,114700,884.1,884.1,883.9,883.9
XAUUSD,20080618,114800,884.0,884.0,883.9,883.9
XAUUSD,20080618,115000,883.8,884.0,883.8,884.0
XAUUSD,20080618,115100,883.9,884.1,883.9,884.0
XAUUSD,20080618,115200,883.9,883.9,883.9,883.9
XAUUSD,20080618,115400,884.0,884.0,884.0,884.0
XAUUSD,20080618,115600,883.9,883.9,883.9,883.9
XAUUSD,20080618,115700,883.8,883.8,883.3,883.4
XAUUSD,20080618,115800,883.5,883.8,883.4,883.8
XAUUSD,20080618,115900,883.7,883.7,883.6,883.7
XAUUSD,20080618,120000,883.6,883.6,883.6,883.6
XAUUSD,20080618,120100,883.7,883.9,883.6,883.8
XAUUSD,20080618,120200,883.9,883.9,883.8,883.8
XAUUSD,20080618,120400,883.7,883.8,883.7,883.8
XAUUSD,20080618,120600,883.9,883.9,883.8,883.8
XAUUSD,20080618,120700,883.9,883.9,883.9,883.9
XAUUSD,20080618,120800,883.8,883.8,883.3,883.6
XAUUSD,20080618,120900,883.4,883.4,883.1,883.1
XAUUSD,20080618,121000,883.0,883.0,882.7,882.7
XAUUSD,20080618,121100,882.6,882.7,882.6,882.6
XAUUSD,20080618,121200,882.5,882.5,882.5,882.5
XAUUSD,20080618,121300,882.6,882.7,882.6,882.7
XAUUSD,20080618,121400,882.8,883.3,882.8,883.3
XAUUSD,20080618,121500,883.4,883.4,883.2,883.3
XAUUSD,20080618,121600,883.2,883.3,883.2,883.2
XAUUSD,20080618,121700,883.3,883.3,883.2,883.2
XAUUSD,20080618,121800,883.1,883.1,883.1,883.1
XAUUSD,20080618,121900,883.2,883.2,883.1,883.2
XAUUSD,20080618,122000,883.3,883.3,883.2,883.2
XAUUSD,20080618,122100,883.3,883.5,883.3,883.5
XAUUSD,20080618,122200,883.4,883.4,883.1,883.2
XAUUSD,20080618,122300,883.1,883.1,883.1,883.1
XAUUSD,20080618,122400,883.2,883.4,883.2,883.4
XAUUSD,20080618,122500,883.5,884.3,883.5,884.2
XAUUSD,20080618,122600,884.3,884.4,884.0,884.1
XAUUSD,20080618,122700,884.2,884.2,884.1,884.1
XAUUSD,20080618,122800,884.0,884.0,884.0,884.0
XAUUSD,20080618,122900,884.1,884.2,884.1,884.2
XAUUSD,20080618,123000,884.1,884.1,884.1,884.1
XAUUSD,20080618,123100,884.0,884.0,883.9,884.0
XAUUSD,20080618,123200,883.9,883.9,883.8,883.9
XAUUSD,20080618,123300,884.0,884.2,884.0,884.0
XAUUSD,20080618,123400,884.1,884.1,884.1,884.1
XAUUSD,20080618,123500,884.0,884.1,884.0,884.0
XAUUSD,20080618,123600,883.9,884.0,883.9,883.9
XAUUSD,20080618,123800,883.8,883.9,883.8,883.9
XAUUSD,20080618,123900,884.0,884.5,884.0,884.5
XAUUSD,20080618,124000,884.4,884.5,884.4,884.4
XAUUSD,20080618,124100,884.5,884.5,884.5,884.5
XAUUSD,20080618,124200,884.6,885.1,884.6,885.0
XAUUSD,20080618,124300,884.9,884.9,884.6,884.6
XAUUSD,20080618,124400,884.5,884.6,884.5,884.5
XAUUSD,20080618,124500,884.6,884.6,884.6,884.6
XAUUSD,20080618,124700,884.5,884.6,884.5,884.5
XAUUSD,20080618,124900,884.6,884.6,884.5,884.5
XAUUSD,20080618,125000,884.6,884.6,884.6,884.6
XAUUSD,20080618,125100,884.7,884.7,884.4,884.4
XAUUSD,20080618,125200,884.5,884.5,884.4,884.4
XAUUSD,20080618,125400,884.5,884.6,884.5,884.5
XAUUSD,20080618,125500,884.6,884.7,884.6,884.7
XAUUSD,20080618,125600,884.6,884.7,884.6,884.7
XAUUSD,20080618,125700,884.8,884.9,884.8,884.9
XAUUSD,20080618,125800,885.0,885.1,885.0,885.0
XAUUSD,20080618,130000,885.1,885.3,885.1,885.2
XAUUSD,20080618,130100,885.3,885.4,885.2,885.2
XAUUSD,20080618,130200,885.3,885.3,884.8,884.8
XAUUSD,20080618,130300,884.7,884.7,884.3,884.3
XAUUSD,20080618,130400,884.2,884.2,883.8,883.9
XAUUSD,20080618,130500,883.8,884.5,883.6,884.5
XAUUSD,20080618,130600,884.6,884.7,884.5,884.7
XAUUSD,20080618,130700,884.6,884.6,884.4,884.4
XAUUSD,20080618,130800,884.3,884.4,884.2,884.2
XAUUSD,20080618,130900,884.3,884.3,884.2,884.3
XAUUSD,20080618,131000,884.4,884.4,883.9,883.9
XAUUSD,20080618,131100,884.0,884.1,883.9,884.0
XAUUSD,20080618,131200,883.9,884.0,883.8,883.9
XAUUSD,20080618,131300,883.8,883.9,883.8,883.9
XAUUSD,20080618,131400,883.8,883.8,883.5,883.6
XAUUSD,20080618,131500,883.5,883.5,883.3,883.3
XAUUSD,20080618,131600,883.2,883.3,883.2,883.2
XAUUSD,20080618,131700,883.3,883.9,883.2,883.8
XAUUSD,20080618,131900,883.9,884.1,883.9,884.0
XAUUSD,20080618,132000,884.1,884.4,884.1,884.4
XAUUSD,20080618,132100,884.2,884.3,884.2,884.2
XAUUSD,20080618,132200,884.3,884.3,884.0,884.0
XAUUSD,20080618,132300,883.9,883.9,883.9,883.9
XAUUSD,20080618,132400,883.8,883.8,883.6,883.6
XAUUSD,20080618,132500,883.5,883.7,883.5,883.7
XAUUSD,20080618,132600,883.8,883.8,883.8,883.8
XAUUSD,20080618,132700,883.7,883.7,883.7,883.7
XAUUSD,20080618,132800,883.8,884.1,883.8,884.1
XAUUSD,20080618,132900,884.2,884.5,884.2,884.5
XAUUSD,20080618,133000,884.6,885.2,884.6,884.9
XAUUSD,20080618,133100,885.0,885.0,884.9,885.0
XAUUSD,20080618,133300,885.1,885.4,885.1,885.4
XAUUSD,20080618,133400,885.3,885.3,885.2,885.2
XAUUSD,20080618,133500,885.1,885.1,885.1,885.1
XAUUSD,20080618,133600,885.2,885.3,885.2,885.3
XAUUSD,20080618,133700,885.2,885.3,885.2,885.3
XAUUSD,20080618,133800,885.2,885.2,885.2,885.2
XAUUSD,20080618,134000,885.4,885.4,885.4,885.4
XAUUSD,20080618,134100,885.3,885.3,885.3,885.3
XAUUSD,20080618,134300,885.4,885.4,885.3,885.4
XAUUSD,20080618,134400,885.5,886.2,885.5,886.2
XAUUSD,20080618,134500,886.3,886.3,886.2,886.3
XAUUSD,20080618,134600,886.2,886.2,886.2,886.2
XAUUSD,20080618,134700,886.3,886.6,886.3,886.6
XAUUSD,20080618,134800,886.5,886.7,886.5,886.7
XAUUSD,20080618,135000,886.6,886.6,886.5,886.6
XAUUSD,20080618,135100,886.7,887.5,886.7,887.5
XAUUSD,20080618,135200,887.4,887.4,887.3,887.4
XAUUSD,20080618,135300,887.5,887.6,887.5,887.6
XAUUSD,20080618,135400,887.5,887.6,887.5,887.5
XAUUSD,20080618,135500,887.6,887.6,887.5,887.5
XAUUSD,20080618,135600,887.2,887.2,886.9,887.0
XAUUSD,20080618,135700,886.9,887.2,886.9,887.1
XAUUSD,20080618,135800,887.0,887.0,886.9,886.9
XAUUSD,20080618,135900,886.8,886.8,886.6,886.6
XAUUSD,20080618,140000,886.7,886.9,886.6,886.9
XAUUSD,20080618,140100,887.0,887.7,887.0,887.7
XAUUSD,20080618,140200,887.8,887.8,887.6,887.7
XAUUSD,20080618,140300,887.6,887.7,887.4,887.4
XAUUSD,20080618,140400,887.5,887.5,887.4,887.4
XAUUSD,20080618,140500,887.5,887.5,887.2,887.3
XAUUSD,20080618,140600,887.2,887.2,886.9,886.9
XAUUSD,20080618,140700,887.0,887.0,886.8,886.8
XAUUSD,20080618,140900,886.9,887.0,886.8,886.9
XAUUSD,20080618,141000,887.0,887.0,886.9,887.0
XAUUSD,20080618,141100,886.9,887.1,886.9,887.1
XAUUSD,20080618,141200,887.2,887.6,887.2,887.6
XAUUSD,20080618,141300,887.7,888.0,887.7,888.0
XAUUSD,20080618,141400,888.2,888.8,888.2,888.3
XAUUSD,20080618,141500,888.2,888.7,888.2,888.7
XAUUSD,20080618,141600,888.8,889.0,888.7,889.0
XAUUSD,20080618,141700,889.1,889.6,889.1,889.6
XAUUSD,20080618,141800,889.5,889.7,889.5,889.7
XAUUSD,20080618,141900,890.0,890.8,890.0,890.6
XAUUSD,20080618,142000,890.5,890.8,890.5,890.7
XAUUSD,20080618,142100,890.6,891.2,890.6,891.2
XAUUSD,20080618,142200,891.3,891.3,891.1,891.1
XAUUSD,20080618,142300,891.2,891.3,891.1,891.3
XAUUSD,20080618,142400,891.4,891.5,890.8,890.8
XAUUSD,20080618,142500,890.6,891.0,890.6,891.0
XAUUSD,20080618,142600,890.9,891.6,890.9,891.6
XAUUSD,20080618,142700,891.7,891.8,891.4,891.6
XAUUSD,20080618,142800,891.8,891.9,891.4,891.4
XAUUSD,20080618,142900,891.2,891.2,890.2,890.4
XAUUSD,20080618,143000,890.3,890.5,890.3,890.5
XAUUSD,20080618,143100,890.7,891.3,890.7,891.3
XAUUSD,20080618,143200,891.2,891.2,891.1,891.2
XAUUSD,20080618,143300,891.1,891.2,890.7,890.7
XAUUSD,20080618,143400,890.6,890.6,890.5,890.6
XAUUSD,20080618,143500,890.7,891.5,890.7,891.5
XAUUSD,20080618,143600,891.6,891.7,891.4,891.7
XAUUSD,20080618,143700,891.8,892.8,891.8,892.8
XAUUSD,20080618,143800,892.7,892.8,892.7,892.8
XAUUSD,20080618,143900,892.9,893.0,892.9,893.0
XAUUSD,20080618,144000,893.1,893.6,893.1,893.5
XAUUSD,20080618,144100,893.6,893.6,893.3,893.3
XAUUSD,20080618,144200,893.2,893.2,892.6,892.6
XAUUSD,20080618,144300,892.5,892.5,892.2,892.2
XAUUSD,20080618,144400,892.3,892.3,892.2,892.2
XAUUSD,20080618,144500,892.0,892.0,891.9,892.0
XAUUSD,20080618,144600,891.9,891.9,891.9,891.9
XAUUSD,20080618,144700,891.8,891.8,891.5,891.5
XAUUSD,20080618,144800,891.4,891.4,890.3,890.3
XAUUSD,20080618,144900,890.6,890.6,889.7,889.9
XAUUSD,20080618,145000,890.1,890.8,890.1,890.8
XAUUSD,20080618,145100,890.7,890.7,890.2,890.3
XAUUSD,20080618,145200,890.4,890.5,890.3,890.4
XAUUSD,20080618,145300,890.3,890.3,890.0,890.0
XAUUSD,20080618,145400,890.1,890.3,890.1,890.2
XAUUSD,20080618,145500,890.1,890.1,890.0,890.0
XAUUSD,20080618,145600,890.1,890.1,890.0,890.1
XAUUSD,20080618,145700,890.0,890.4,890.0,890.4
XAUUSD,20080618,145800,890.3,890.4,890.0,890.0
XAUUSD,20080618,145900,889.9,889.9,889.8,889.8
XAUUSD,20080618,150000,889.7,889.7,889.6,889.6
XAUUSD,20080618,150100,889.7,890.0,889.7,889.8
XAUUSD,20080618,150200,889.9,890.0,889.8,889.9
XAUUSD,20080618,150300,890.1,890.4,890.1,890.3
XAUUSD,20080618,150400,890.1,890.1,889.7,889.7
XAUUSD,20080618,150500,889.9,889.9,889.8,889.9
XAUUSD,20080618,150600,890.0,890.2,889.9,890.2
XAUUSD,20080618,150700,890.4,890.6,890.2,890.6
XAUUSD,20080618,150800,890.7,890.7,890.5,890.6
XAUUSD,20080618,150900,890.7,891.0,890.7,890.8
XAUUSD,20080618,151000,890.7,890.7,890.4,890.4
XAUUSD,20080618,151100,890.3,890.6,890.3,890.6
XAUUSD,20080618,151200,890.5,890.7,890.4,890.7
XAUUSD,20080618,151300,890.6,890.7,890.3,890.3
XAUUSD,20080618,151400,890.4,890.4,889.9,890.1
XAUUSD,20080618,151500,890.0,890.1,890.0,890.1
XAUUSD,20080618,151600,890.0,890.1,889.9,890.1
XAUUSD,20080618,151700,890.0,890.3,889.7,889.9
XAUUSD,20080618,151800,889.7,889.8,889.6,889.7
XAUUSD,20080618,151900,889.6,889.6,889.2,889.2
XAUUSD,20080618,152000,889.3,889.3,888.9,888.9
XAUUSD,20080618,152100,888.8,889.1,888.7,889.1
XAUUSD,20080618,152200,889.2,889.3,889.1,889.2
XAUUSD,20080618,152300,889.1,889.1,888.7,888.7
XAUUSD,20080618,152400,888.6,888.6,888.2,888.2
XAUUSD,20080618,152500,888.3,888.3,887.9,888.0
XAUUSD,20080618,152600,887.9,888.0,887.9,888.0
XAUUSD,20080618,152700,888.1,888.4,888.0,888.4
XAUUSD,20080618,152800,888.2,888.2,888.0,888.2
XAUUSD,20080618,152900,888.1,888.2,888.0,888.0
XAUUSD,20080618,153000,888.1,888.2,888.1,888.1
XAUUSD,20080618,153100,888.2,888.2,888.1,888.1
XAUUSD,20080618,153200,888.2,888.2,888.0,888.1
XAUUSD,20080618,153300,888.0,888.2,888.0,888.1
XAUUSD,20080618,153400,888.2,888.3,888.2,888.2
XAUUSD,20080618,153500,888.3,888.3,888.2,888.2
XAUUSD,20080618,153600,888.3,888.3,888.3,888.3
XAUUSD,20080618,153700,888.2,888.3,887.4,887.4
XAUUSD,20080618,153800,887.1,887.3,887.1,887.1
XAUUSD,20080618,153900,887.2,887.4,887.2,887.4
XAUUSD,20080618,154000,887.3,887.3,887.3,887.3
XAUUSD,20080618,154100,887.4,887.7,887.4,887.7
XAUUSD,20080618,154200,887.6,887.7,887.4,887.7
XAUUSD,20080618,154300,887.6,887.8,887.5,887.6
XAUUSD,20080618,154400,887.5,887.5,887.2,887.3
XAUUSD,20080618,154500,887.2,887.2,887.1,887.1
XAUUSD,20080618,154600,887.0,887.0,887.0,887.0
XAUUSD,20080618,154700,887.1,887.3,887.1,887.2
XAUUSD,20080618,154800,887.4,887.4,887.3,887.3
XAUUSD,20080618,154900,887.2,887.3,887.2,887.2
XAUUSD,20080618,155000,887.3,887.6,887.3,887.4
XAUUSD,20080618,155100,887.5,888.0,887.5,887.8
XAUUSD,20080618,155200,888.1,888.1,888.0,888.1
XAUUSD,20080618,155300,888.0,888.1,887.9,888.0
XAUUSD,20080618,155400,888.1,888.2,888.0,888.2
XAUUSD,20080618,155500,888.1,888.1,887.7,887.7
XAUUSD,20080618,155600,887.8,887.9,887.8,887.8
XAUUSD,20080618,155700,887.9,888.1,887.9,888.1
XAUUSD,20080618,155800,888.2,888.4,888.1,888.4
XAUUSD,20080618,155900,888.3,888.3,888.1,888.2
XAUUSD,20080618,160000,888.1,888.1,887.8,887.8
XAUUSD,20080618,160100,887.9,888.0,887.9,887.9
XAUUSD,20080618,160200,888.0,888.0,887.9,887.9
XAUUSD,20080618,160300,887.7,887.7,887.3,887.3
XAUUSD,20080618,160400,887.2,887.3,887.2,887.3
XAUUSD,20080618,160500,887.2,887.2,887.1,887.1
XAUUSD,20080618,160600,887.0,887.0,886.7,886.9
XAUUSD,20080618,160700,886.8,886.9,886.8,886.8
XAUUSD,20080618,160800,886.9,886.9,886.8,886.8
XAUUSD,20080618,160900,886.9,887.1,886.9,887.0
XAUUSD,20080618,161000,887.1,887.1,887.0,887.0
XAUUSD,20080618,161100,886.9,886.9,886.7,886.8
XAUUSD,20080618,161200,886.9,887.0,886.8,886.9
XAUUSD,20080618,161300,887.0,887.4,887.0,887.4
XAUUSD,20080618,161400,887.5,887.6,887.4,887.5
XAUUSD,20080618,161500,887.6,887.7,887.5,887.5
XAUUSD,20080618,161600,887.3,887.5,887.3,887.4
XAUUSD,20080618,161700,887.3,887.3,887.3,887.3
XAUUSD,20080618,161800,887.2,887.3,887.1,887.2
XAUUSD,20080618,161900,887.3,887.3,887.2,887.3
XAUUSD,20080618,162000,887.2,887.3,887.1,887.1
XAUUSD,20080618,162100,887.0,887.0,886.7,886.7
XAUUSD,20080618,162200,886.6,886.7,886.4,886.5
XAUUSD,20080618,162300,886.4,886.4,886.2,886.4
XAUUSD,20080618,162400,886.3,886.6,886.2,886.6
XAUUSD,20080618,162500,886.7,887.2,886.7,887.0
XAUUSD,20080618,162600,886.9,886.9,886.6,886.7
XAUUSD,20080618,162700,886.6,886.7,886.6,886.7
XAUUSD,20080618,162800,886.8,887.0,886.8,887.0
XAUUSD,20080618,162900,887.1,887.7,887.1,887.7
XAUUSD,20080618,163000,887.6,887.8,887.4,887.8
XAUUSD,20080618,163100,887.9,888.3,887.9,888.3
XAUUSD,20080618,163200,888.2,888.8,888.2,888.8
XAUUSD,20080618,163300,889.0,889.0,888.4,888.4
XAUUSD,20080618,163400,888.3,888.6,888.2,888.3
XAUUSD,20080618,163500,888.2,888.2,888.1,888.2
XAUUSD,20080618,163600,888.6,889.4,887.5,887.5
XAUUSD,20080618,163700,886.8,887.1,886.2,886.7
XAUUSD,20080618,163800,886.9,887.7,886.9,887.7
XAUUSD,20080618,163900,887.6,888.1,886.7,887.7
XAUUSD,20080618,164000,887.8,888.6,887.8,887.8
XAUUSD,20080618,164100,888.2,888.3,887.5,888.0
XAUUSD,20080618,164200,887.7,887.9,887.3,887.5
XAUUSD,20080618,164300,887.6,888.0,887.2,887.2
XAUUSD,20080618,164400,887.4,887.8,887.3,887.6
XAUUSD,20080618,164500,887.7,887.7,886.8,887.0
XAUUSD,20080618,164600,887.3,887.3,886.6,887.0
XAUUSD,20080618,164700,886.8,886.8,886.3,886.4
XAUUSD,20080618,164800,886.3,886.6,886.2,886.6
XAUUSD,20080618,164900,886.4,886.9,886.4,886.8
XAUUSD,20080618,165000,886.9,887.3,886.9,887.0
XAUUSD,20080618,165100,887.1,887.2,886.6,886.6
XAUUSD,20080618,165200,886.7,887.1,886.7,886.8
XAUUSD,20080618,165300,886.5,887.1,886.5,887.1
XAUUSD,20080618,165400,887.3,887.6,887.3,887.5
XAUUSD,20080618,165500,887.3,888.1,887.2,888.1
XAUUSD,20080618,165600,888.2,889.2,888.2,889.0
XAUUSD,20080618,165700,888.9,889.0,888.7,888.9
XAUUSD,20080618,165800,889.0,889.3,889.0,889.3
XAUUSD,20080618,165900,889.4,889.5,889.3,889.5
XAUUSD,20080618,170000,889.7,890.5,889.7,890.3
XAUUSD,20080618,170100,890.5,890.9,890.4,890.5
XAUUSD,20080618,170200,890.3,891.5,890.2,891.5
XAUUSD,20080618,170300,891.6,891.8,891.2,891.2
XAUUSD,20080618,170400,891.3,891.3,891.0,891.0
XAUUSD,20080618,170500,890.9,890.9,890.3,890.3
XAUUSD,20080618,170600,890.4,890.4,890.0,890.0
XAUUSD,20080618,170700,889.9,890.2,889.8,890.0
XAUUSD,20080618,170800,889.9,889.9,889.4,889.5
XAUUSD,20080618,170900,889.6,890.0,889.6,890.0
XAUUSD,20080618,171000,889.9,890.4,889.8,890.4
XAUUSD,20080618,171100,890.3,890.5,890.1,890.1
XAUUSD,20080618,171200,890.2,890.2,890.0,890.1
XAUUSD,20080618,171300,889.9,889.9,889.5,889.8
XAUUSD,20080618,171400,889.7,889.8,889.6,889.6
XAUUSD,20080618,171500,889.5,889.5,889.4,889.5
XAUUSD,20080618,171600,889.6,889.8,889.6,889.8
XAUUSD,20080618,171700,889.9,889.9,889.6,889.9
XAUUSD,20080618,171800,890.1,890.1,889.6,889.6
XAUUSD,20080618,171900,889.4,889.4,889.1,889.1
XAUUSD,20080618,172000,888.8,889.0,888.8,888.8
XAUUSD,20080618,172100,888.9,889.0,888.1,888.1
XAUUSD,20080618,172200,888.0,888.3,887.9,888.0
XAUUSD,20080618,172300,887.9,888.1,887.8,887.8
XAUUSD,20080618,172400,887.7,887.8,887.2,887.2
XAUUSD,20080618,172500,886.9,887.1,886.8,887.1
XAUUSD,20080618,172600,887.2,887.4,887.2,887.4
XAUUSD,20080618,172700,887.5,887.7,887.4,887.7
XAUUSD,20080618,172800,887.6,887.6,887.4,887.5
XAUUSD,20080618,172900,887.6,887.8,887.6,887.8
XAUUSD,20080618,173000,887.9,888.0,887.6,887.6
XAUUSD,20080618,173100,887.4,887.7,887.3,887.3
XAUUSD,20080618,173200,887.4,887.8,887.4,887.7
XAUUSD,20080618,173300,887.6,888.0,887.6,887.7
XAUUSD,20080618,173400,887.6,887.6,887.2,887.2
XAUUSD,20080618,173500,887.3,887.4,887.1,887.1
XAUUSD,20080618,173600,887.0,887.0,886.2,886.2
XAUUSD,20080618,173700,885.8,886.2,885.7,885.7
XAUUSD,20080618,173800,884.8,884.8,883.0,883.0
XAUUSD,20080618,173900,883.1,884.0,883.1,884.0
XAUUSD,20080618,174000,884.1,884.8,884.1,884.8
XAUUSD,20080618,174100,884.9,884.9,884.6,884.7
XAUUSD,20080618,174200,884.6,884.7,884.6,884.7
XAUUSD,20080618,174300,884.6,884.7,884.6,884.6
XAUUSD,20080618,174400,884.5,884.5,883.9,883.9
XAUUSD,20080618,174500,884.1,884.4,884.1,884.3
XAUUSD,20080618,174600,884.4,884.7,884.2,884.2
XAUUSD,20080618,174700,884.5,884.5,884.4,884.5
XAUUSD,20080618,174800,884.6,885.1,884.6,885.0
XAUUSD,20080618,174900,885.1,885.2,885.1,885.1
XAUUSD,20080618,175000,885.2,885.2,885.1,885.2
XAUUSD,20080618,175100,885.3,885.4,885.1,885.4
XAUUSD,20080618,175200,885.1,885.8,885.1,885.8
XAUUSD,20080618,175300,886.0,886.2,886.0,886.2
XAUUSD,20080618,175400,886.1,886.1,886.0,886.1
XAUUSD,20080618,175500,886.0,886.1,886.0,886.1
XAUUSD,20080618,175600,886.0,886.0,886.0,886.0
XAUUSD,20080618,175700,886.1,886.2,886.0,886.1
XAUUSD,20080618,175900,886.0,886.1,886.0,886.0
XAUUSD,20080618,180000,886.1,886.1,886.1,886.1
XAUUSD,20080618,180100,886.0,886.1,886.0,886.1
XAUUSD,20080618,180200,886.0,886.1,886.0,886.0
XAUUSD,20080618,180300,886.1,886.2,886.1,886.2
XAUUSD,20080618,180400,886.1,886.1,886.1,886.1
XAUUSD,20080618,180500,886.0,886.0,885.2,885.2
XAUUSD,20080618,180600,885.3,885.5,885.0,885.0
XAUUSD,20080618,180700,884.9,885.0,884.8,884.9
XAUUSD,20080618,180800,884.8,884.8,884.8,884.8
XAUUSD,20080618,180900,884.7,884.7,884.5,884.5
XAUUSD,20080618,181000,884.6,885.1,884.6,885.1
XAUUSD,20080618,181200,885.2,885.8,885.2,885.5
XAUUSD,20080618,181300,885.4,885.5,885.3,885.3
XAUUSD,20080618,181400,885.2,885.3,885.2,885.2
XAUUSD,20080618,181500,885.1,885.4,885.1,885.4
XAUUSD,20080618,181600,885.3,885.3,885.1,885.1
XAUUSD,20080618,181700,885.0,885.0,884.8,884.9
XAUUSD,20080618,181800,885.0,885.0,884.7,884.7
XAUUSD,20080618,181900,884.6,884.6,884.4,884.4
XAUUSD,20080618,182000,884.5,885.0,884.5,885.0
XAUUSD,20080618,182100,885.1,885.3,885.1,885.3
XAUUSD,20080618,182200,885.2,885.8,885.1,885.8
XAUUSD,20080618,182300,885.7,885.9,885.7,885.8
XAUUSD,20080618,182400,885.9,885.9,885.8,885.8
XAUUSD,20080618,182500,885.7,885.8,885.7,885.7
XAUUSD,20080618,182600,885.6,885.6,885.6,885.6
XAUUSD,20080618,182700,885.5,885.5,885.5,885.5
XAUUSD,20080618,182800,885.4,885.4,885.4,885.4
XAUUSD,20080618,182900,885.3,885.3,885.3,885.3
XAUUSD,20080618,183000,885.4,885.9,885.4,885.9
XAUUSD,20080618,183100,885.8,885.9,885.8,885.8
XAUUSD,20080618,183200,885.7,885.8,885.7,885.8
XAUUSD,20080618,183300,885.7,885.7,885.7,885.7
XAUUSD,20080618,183400,885.6,885.8,885.6,885.8
XAUUSD,20080618,183500,885.7,885.7,885.6,885.6
XAUUSD,20080618,183600,885.5,885.6,885.5,885.5
XAUUSD,20080618,183700,885.4,885.4,885.4,885.4
XAUUSD,20080618,183800,885.5,886.0,885.5,886.0
XAUUSD,20080618,183900,885.8,885.8,885.6,885.7
XAUUSD,20080618,184000,885.6,885.9,885.5,885.9
XAUUSD,20080618,184100,885.8,886.1,885.8,886.1
XAUUSD,20080618,184200,886.0,886.6,886.0,886.6
XAUUSD,20080618,184300,886.7,887.0,886.7,886.9
XAUUSD,20080618,184400,887.0,887.1,887.0,887.1
XAUUSD,20080618,184500,887.2,887.3,887.1,887.2
XAUUSD,20080618,184600,887.1,887.1,887.1,887.1
XAUUSD,20080618,184700,887.0,887.0,886.9,886.9
XAUUSD,20080618,184800,886.8,886.9,886.8,886.9
XAUUSD,20080618,184900,886.8,887.1,886.8,887.0
XAUUSD,20080618,185000,887.1,887.3,887.1,887.3
XAUUSD,20080618,185100,887.4,887.4,887.2,887.4
XAUUSD,20080618,185200,887.3,887.4,887.3,887.4
XAUUSD,20080618,185300,887.3,887.3,887.2,887.2
XAUUSD,20080618,185400,887.1,887.3,887.0,887.3
XAUUSD,20080618,185500,887.5,888.0,887.5,887.9
XAUUSD,20080618,185600,888.0,888.8,888.0,888.7
XAUUSD,20080618,185700,888.8,889.1,888.8,889.1
XAUUSD,20080618,185800,889.0,889.1,888.9,888.9
XAUUSD,20080618,185900,889.0,889.1,888.9,889.1
XAUUSD,20080618,190000,889.0,889.0,889.0,889.0
XAUUSD,20080618,190100,889.1,889.7,889.1,889.5
XAUUSD,20080618,190200,889.7,890.1,889.7,889.8
XAUUSD,20080618,190300,889.9,890.1,889.9,890.1
XAUUSD,20080618,190400,890.0,890.5,890.0,890.4
XAUUSD,20080618,190500,890.5,890.8,890.5,890.5
XAUUSD,20080618,190600,890.4,890.4,890.2,890.2
XAUUSD,20080618,190700,890.1,890.3,890.0,890.1
XAUUSD,20080618,190800,889.9,890.4,889.9,890.4
XAUUSD,20080618,190900,890.3,890.9,890.3,890.9
XAUUSD,20080618,191000,890.8,890.8,890.7,890.8
XAUUSD,20080618,191100,890.9,891.0,890.7,891.0
XAUUSD,20080618,191200,891.1,891.4,891.1,891.3
XAUUSD,20080618,191300,891.2,891.2,891.1,891.1
XAUUSD,20080618,191400,891.2,891.3,891.2,891.2
XAUUSD,20080618,191500,891.3,891.5,891.3,891.5
XAUUSD,20080618,191600,891.6,891.6,891.4,891.4
XAUUSD,20080618,191700,891.3,891.4,891.3,891.3
XAUUSD,20080618,191800,891.2,891.3,891.2,891.2
XAUUSD,20080618,191900,891.1,891.1,891.0,891.0
XAUUSD,20080618,192000,890.9,890.9,890.1,890.1
XAUUSD,20080618,192100,890.4,890.6,890.4,890.5
XAUUSD,20080618,192200,890.6,890.8,890.4,890.5
XAUUSD,20080618,192300,890.4,890.4,889.9,890.1
XAUUSD,20080618,192400,890.2,890.2,889.9,889.9
XAUUSD,20080618,192500,889.8,890.1,889.8,890.1
XAUUSD,20080618,192600,890.2,890.7,890.2,890.7
XAUUSD,20080618,192700,890.6,890.6,890.4,890.4
XAUUSD,20080618,192800,890.3,891.0,890.3,890.9
XAUUSD,20080618,192900,890.8,890.9,890.5,890.6
XAUUSD,20080618,193000,890.7,891.2,890.7,891.0
XAUUSD,20080618,193100,891.1,891.4,891.1,891.2
XAUUSD,20080618,193200,891.3,891.3,891.2,891.2
XAUUSD,20080618,193300,891.1,891.2,891.1,891.2
XAUUSD,20080618,193400,891.1,891.1,890.8,891.0
XAUUSD,20080618,193500,891.1,891.3,891.1,891.3
XAUUSD,20080618,193600,891.2,891.3,891.2,891.3
XAUUSD,20080618,193700,891.2,891.3,891.2,891.2
XAUUSD,20080618,193800,891.3,891.3,891.3,891.3
XAUUSD,20080618,193900,891.4,891.9,891.4,891.9
XAUUSD,20080618,194000,892.0,892.4,892.0,892.4
XAUUSD,20080618,194100,892.5,892.7,892.4,892.4
XAUUSD,20080618,194200,892.3,892.3,892.0,892.0
XAUUSD,20080618,194300,891.9,892.1,891.9,892.0
XAUUSD,20080618,194400,891.9,892.0,891.9,892.0
XAUUSD,20080618,194500,891.9,892.0,891.9,892.0
XAUUSD,20080618,194600,892.1,892.3,892.1,892.3
XAUUSD,20080618,194700,892.2,892.7,892.2,892.7
XAUUSD,20080618,194800,892.6,892.6,892.3,892.3
XAUUSD,20080618,194900,892.4,892.4,892.1,892.1
XAUUSD,20080618,195000,891.9,892.0,891.9,892.0
XAUUSD,20080618,195100,892.1,892.1,892.1,892.1
XAUUSD,20080618,195200,892.2,892.2,892.2,892.2
XAUUSD,20080618,195400,892.0,892.1,892.0,892.0
XAUUSD,20080618,195500,892.1,892.1,891.9,891.9
XAUUSD,20080618,195600,892.0,892.0,892.0,892.0
XAUUSD,20080618,195800,892.1,892.2,892.1,892.2
XAUUSD,20080618,195900,892.3,892.3,892.3,892.3
XAUUSD,20080618,200000,892.4,892.9,892.4,892.9
XAUUSD,20080618,200100,893.0,894.0,893.0,894.0
XAUUSD,20080618,200200,894.4,894.6,894.2,894.3
XAUUSD,20080618,200300,894.4,894.8,894.4,894.7
XAUUSD,20080618,200400,894.8,894.8,894.5,894.5
XAUUSD,20080618,200500,894.6,894.6,893.9,893.9
XAUUSD,20080618,200600,893.8,894.1,893.8,894.1
XAUUSD,20080618,200700,894.0,894.1,894.0,894.1
XAUUSD,20080618,200800,894.2,894.5,894.2,894.4
XAUUSD,20080618,200900,894.5,894.5,894.4,894.5
XAUUSD,20080618,201100,894.6,894.6,894.5,894.5
XAUUSD,20080618,201200,894.6,894.7,894.6,894.7
XAUUSD,20080618,201300,894.8,895.0,894.7,895.0
XAUUSD,20080618,201400,895.1,895.2,895.0,895.2
XAUUSD,20080618,201500,895.1,895.1,894.8,894.9
XAUUSD,20080618,201600,894.8,894.8,894.4,894.7
XAUUSD,20080618,201700,894.8,895.0,894.8,895.0
XAUUSD,20080618,201800,895.1,895.1,895.1,895.1
XAUUSD,20080618,201900,895.0,895.1,895.0,895.1
XAUUSD,20080618,202000,895.0,895.0,895.0,895.0
XAUUSD,20080618,202100,895.1,895.1,895.1,895.1
XAUUSD,20080618,202200,895.2,895.2,895.0,895.1
XAUUSD,20080618,202300,895.0,895.1,895.0,895.1
XAUUSD,20080618,202400,895.0,895.1,895.0,895.1
XAUUSD,20080618,202500,895.0,895.1,895.0,895.1
XAUUSD,20080618,202700,895.2,895.3,895.2,895.2
XAUUSD,20080618,202800,895.3,895.3,895.0,895.0
XAUUSD,20080618,202900,894.9,895.0,894.8,894.9
XAUUSD,20080618,203000,895.0,895.0,893.7,893.7
XAUUSD,20080618,203100,893.8,894.0,893.8,893.9
XAUUSD,20080618,203200,893.8,893.8,893.5,893.7
XAUUSD,20080618,203300,893.6,893.7,893.6,893.7
XAUUSD,20080618,203400,893.8,893.8,893.5,893.5
XAUUSD,20080618,203500,893.4,893.4,893.0,893.0
XAUUSD,20080618,203600,893.1,893.1,893.0,893.0
XAUUSD,20080618,203700,892.9,893.0,892.9,893.0
XAUUSD,20080618,203900,892.9,892.9,892.8,892.8
XAUUSD,20080618,204000,892.7,892.7,892.5,892.5
XAUUSD,20080618,204100,892.6,893.2,892.6,893.2
XAUUSD,20080618,204200,893.1,893.1,893.0,893.0
XAUUSD,20080618,204300,892.9,892.9,892.8,892.9
XAUUSD,20080618,204400,893.0,893.2,892.9,893.2
XAUUSD,20080618,204500,893.4,893.5,893.4,893.5
XAUUSD,20080618,204600,893.6,894.1,893.6,894.1
XAUUSD,20080618,204700,894.2,894.2,894.2,894.2
XAUUSD,20080618,204800,894.1,894.2,894.1,894.2
XAUUSD,20080618,204900,894.1,894.1,894.0,894.0
XAUUSD,20080618,205000,893.9,894.0,893.9,894.0
XAUUSD,20080618,205100,894.1,894.1,894.1,894.1
XAUUSD,20080618,205200,894.2,894.2,894.2,894.2
XAUUSD,20080618,205300,894.3,894.3,894.2,894.3
XAUUSD,20080618,205400,894.2,894.2,894.1,894.2
XAUUSD,20080618,205600,894.3,894.3,894.3,894.3
XAUUSD,20080618,205800,894.4,894.4,894.4,894.4
XAUUSD,20080618,210000,894.3,894.3,893.6,893.6
XAUUSD,20080618,210100,893.7,893.8,893.7,893.7
XAUUSD,20080618,210200,893.8,893.8,893.7,893.8
XAUUSD,20080618,210300,893.7,893.7,893.7,893.7
XAUUSD,20080618,210400,893.8,893.9,893.8,893.9
XAUUSD,20080618,210600,893.8,893.8,893.6,893.7
XAUUSD,20080618,210700,893.8,893.8,893.6,893.6
XAUUSD,20080618,210800,893.7,893.7,893.6,893.6
XAUUSD,20080618,211000,893.5,893.5,893.1,893.1
XAUUSD,20080618,211100,893.0,893.1,893.0,893.1
XAUUSD,20080618,211300,893.0,893.0,893.0,893.0
XAUUSD,20080618,211400,892.9,892.9,892.8,892.9
XAUUSD,20080618,211500,893.0,893.0,892.9,892.9
XAUUSD,20080618,211700,893.0,893.0,893.0,893.0
XAUUSD,20080618,211900,892.9,892.9,892.9,892.9
XAUUSD,20080618,212000,893.0,893.0,892.9,892.9
XAUUSD,20080618,212100,893.0,893.0,893.0,893.0
XAUUSD,20080618,212300,893.1,893.1,893.0,893.0
XAUUSD,20080618,212400,893.1,893.1,893.0,893.1
XAUUSD,20080618,212500,893.2,893.4,893.2,893.4
XAUUSD,20080618,212800,893.5,893.6,893.5,893.6
XAUUSD,20080618,212900,893.5,893.6,893.5,893.6
XAUUSD,20080618,213400,893.6,893.6,893.6,893.6
XAUUSD,20080618,213700,893.7,893.7,893.7,893.7
XAUUSD,20080618,213900,893.6,893.8,893.6,893.7
XAUUSD,20080618,214000,893.6,893.6,893.6,893.6
XAUUSD,20080618,214100,893.5,893.6,893.5,893.6
XAUUSD,20080618,214500,893.5,893.6,893.5,893.6
XAUUSD,20080618,214700,893.7,893.7,893.6,893.6
XAUUSD,20080618,214800,893.5,893.5,893.5,893.5
XAUUSD,20080618,214900,893.6,893.6,893.5,893.5
XAUUSD,20080618,215000,893.6,893.6,893.6,893.6
XAUUSD,20080618,215500,893.6,893.6,893.6,893.6
XAUUSD,20080618,215700,893.7,893.7,893.7,893.7
XAUUSD,20080618,220000,893.8,894.0,893.8,894.0
XAUUSD,20080618,220100,894.1,894.1,893.7,893.7
XAUUSD,20080618,220200,893.8,893.8,893.8,893.8
XAUUSD,20080618,220300,893.7,893.7,893.7,893.7
XAUUSD,20080618,220400,893.8,893.8,893.8,893.8
XAUUSD,20080618,220600,893.9,893.9,893.9,893.9
XAUUSD,20080618,221100,893.9,893.9,893.9,893.9
XAUUSD,20080618,221200,893.8,893.8,893.8,893.8
XAUUSD,20080618,221500,893.7,893.8,893.7,893.7
XAUUSD,20080618,221600,893.8,893.8,893.8,893.8
XAUUSD,20080618,222100,893.9,893.9,893.8,893.8
XAUUSD,20080618,222200,893.9,894.0,893.9,894.0
XAUUSD,20080618,222300,893.9,893.9,893.8,893.8
XAUUSD,20080618,222400,893.7,893.7,893.7,893.7
XAUUSD,20080618,222700,893.8,893.8,893.8,893.8
XAUUSD,20080618,222900,893.7,893.7,893.7,893.7
XAUUSD,20080618,223200,893.6,893.6,893.6,893.6
XAUUSD,20080618,223400,893.5,893.5,893.5,893.5
XAUUSD,20080618,223500,893.6,893.6,893.5,893.6
XAUUSD,20080618,223600,893.5,893.5,893.5,893.5
XAUUSD,20080618,223900,893.6,893.6,893.6,893.6
XAUUSD,20080618,224100,893.7,893.7,893.7,893.7
XAUUSD,20080618,224200,893.8,893.8,893.8,893.8
XAUUSD,20080618,224500,893.7,893.7,893.6,893.7
XAUUSD,20080618,224600,893.8,893.8,893.8,893.8
XAUUSD,20080618,224700,893.9,894.0,893.9,894.0
XAUUSD,20080618,225100,894.1,894.2,894.1,894.2
XAUUSD,20080618,225200,894.1,894.1,894.0,894.0
XAUUSD,20080618,225300,894.1,894.1,894.1,894.1
XAUUSD,20080618,225400,894.0,894.1,894.0,894.1
XAUUSD,20080618,225600,894.0,894.1,893.9,894.1
XAUUSD,20080618,230100,894.2,894.2,894.0,894.0
XAUUSD,20080618,230200,894.1,894.1,893.9,894.0
XAUUSD,20080618,230400,893.9,893.9,893.9,893.9
XAUUSD,20080618,230500,893.8,893.8,893.8,893.8
XAUUSD,20080618,230700,893.9,893.9,893.9,893.9
XAUUSD,20080618,230800,893.8,893.8,893.8,893.8
XAUUSD,20080618,230900,893.9,893.9,893.9,893.9
XAUUSD,20080618,231100,894.0,894.0,893.9,893.9
XAUUSD,20080618,231200,893.8,893.8,893.8,893.8
XAUUSD,20080618,231500,893.7,893.8,893.7,893.8
XAUUSD,20080618,231600,893.7,893.7,893.7,893.7
XAUUSD,20080618,232100,893.7,893.7,893.7,893.7
XAUUSD,20080618,232600,893.5,893.5,893.5,893.5
XAUUSD,20080618,233100,893.5,893.5,893.5,893.5
XAUUSD,20080618,233600,893.5,893.5,893.5,893.5
XAUUSD,20080618,234100,893.5,893.5,893.5,893.5
XAUUSD,20080618,234600,893.5,893.5,893.5,893.5
XAUUSD,20080618,234700,892.3,892.3,892.3,892.3
XAUUSD,20080618,235200,893.8,893.8,893.8,893.8
XAUUSD,20080618,235700,893.8,893.8,893.8,893.8
XAGUSD,20080618,000200,17.03,17.03,17.03,17.03
XAGUSD,20080618,000400,17.02,17.02,17.02,17.02
XAGUSD,20080618,000900,17.03,17.03,17.03,17.03
XAGUSD,20080618,001200,17.02,17.02,17.02,17.02
XAGUSD,20080618,001600,17.03,17.03,17.03,17.03
XAGUSD,20080618,002100,17.03,17.03,17.03,17.03
XAGUSD,20080618,002600,17.03,17.03,17.03,17.03
XAGUSD,20080618,003100,17.03,17.03,17.03,17.03
XAGUSD,20080618,003600,17.03,17.03,17.03,17.03
XAGUSD,20080618,003700,17.02,17.03,17.02,17.03
XAGUSD,20080618,004200,17.03,17.03,17.03,17.03
XAGUSD,20080618,004700,17.03,17.03,17.03,17.03
XAGUSD,20080618,005200,17.03,17.03,17.03,17.03
XAGUSD,20080618,005700,17.03,17.03,17.03,17.03
XAGUSD,20080618,010100,17.02,17.02,17.02,17.02
XAGUSD,20080618,010600,17.02,17.02,17.02,17.02
XAGUSD,20080618,010800,17.03,17.03,17.03,17.03
XAGUSD,20080618,011100,17.04,17.04,17.04,17.04
XAGUSD,20080618,011600,17.04,17.04,17.04,17.04
XAGUSD,20080618,012100,17.04,17.04,17.04,17.04
XAGUSD,20080618,012200,17.03,17.03,17.03,17.03
XAGUSD,20080618,012500,17.04,17.04,17.04,17.04
XAGUSD,20080618,013000,17.04,17.04,17.04,17.04
XAGUSD,20080618,013100,17.03,17.03,17.03,17.03
XAGUSD,20080618,013200,17.02,17.02,17.02,17.02
XAGUSD,20080618,013700,17.01,17.01,17.01,17.01
XAGUSD,20080618,014200,17.01,17.01,17.01,17.01
XAGUSD,20080618,014700,17.01,17.01,17.01,17.01
XAGUSD,20080618,015200,17.01,17.02,17.01,17.02
XAGUSD,20080618,015300,17.03,17.03,17.03,17.03
XAGUSD,20080618,015800,17.03,17.03,17.03,17.03
XAGUSD,20080618,015900,17.02,17.02,17.02,17.02
XAGUSD,20080618,020000,17.03,17.03,17.03,17.03
XAGUSD,20080618,020100,17.04,17.04,17.04,17.04
XAGUSD,20080618,020200,17.05,17.05,17.05,17.05
XAGUSD,20080618,020500,17.06,17.06,17.06,17.06
XAGUSD,20080618,020800,17.07,17.07,17.07,17.07
XAGUSD,20080618,021300,17.07,17.07,17.07,17.07
XAGUSD,20080618,021600,17.06,17.06,17.06,17.06
XAGUSD,20080618,021700,17.07,17.07,17.07,17.07
XAGUSD,20080618,022100,17.06,17.07,17.06,17.07
XAGUSD,20080618,022300,17.08,17.08,17.08,17.08
XAGUSD,20080618,022400,17.09,17.09,17.09,17.09
XAGUSD,20080618,022900,17.09,17.09,17.08,17.08
XAGUSD,20080618,023400,17.08,17.08,17.08,17.08
XAGUSD,20080618,023900,17.08,17.08,17.08,17.08
XAGUSD,20080618,024200,17.07,17.07,17.07,17.07
XAGUSD,20080618,024700,17.07,17.07,17.07,17.07
XAGUSD,20080618,024800,17.08,17.08,17.08,17.08
XAGUSD,20080618,025000,17.07,17.09,17.07,17.09
XAGUSD,20080618,025500,17.09,17.09,17.09,17.09
XAGUSD,20080618,030000,17.09,17.09,17.09,17.09
XAGUSD,20080618,030500,17.09,17.09,17.09,17.09
XAGUSD,20080618,030700,17.10,17.10,17.10,17.10
XAGUSD,20080618,031200,17.10,17.10,17.10,17.10
XAGUSD,20080618,031700,17.10,17.10,17.10,17.10
XAGUSD,20080618,032200,17.10,17.10,17.10,17.10
XAGUSD,20080618,032700,17.10,17.10,17.10,17.10
XAGUSD,20080618,033200,17.10,17.10,17.10,17.10
XAGUSD,20080618,033700,17.10,17.10,17.10,17.10
XAGUSD,20080618,034200,17.10,17.10,17.10,17.10
XAGUSD,20080618,034700,17.10,17.10,17.10,17.10
XAGUSD,20080618,035200,17.10,17.10,17.10,17.10
XAGUSD,20080618,035500,17.09,17.09,17.09,17.09
XAGUSD,20080618,040000,17.09,17.09,17.09,17.09
XAGUSD,20080618,040500,17.09,17.09,17.09,17.09
XAGUSD,20080618,040800,17.10,17.10,17.10,17.10
XAGUSD,20080618,041200,17.11,17.11,17.11,17.11
XAGUSD,20080618,041400,17.10,17.10,17.09,17.09
XAGUSD,20080618,041500,17.10,17.10,17.10,17.10
XAGUSD,20080618,041700,17.09,17.10,17.09,17.09
XAGUSD,20080618,041800,17.10,17.10,17.10,17.10
XAGUSD,20080618,041900,17.09,17.09,17.09,17.09
XAGUSD,20080618,042100,17.08,17.08,17.08,17.08
XAGUSD,20080618,042600,17.08,17.08,17.08,17.08
XAGUSD,20080618,043100,17.08,17.08,17.08,17.08
XAGUSD,20080618,043500,17.09,17.09,17.09,17.09
XAGUSD,20080618,044000,17.09,17.09,17.09,17.09
XAGUSD,20080618,044100,17.10,17.11,17.10,17.11
XAGUSD,20080618,044300,17.10,17.10,17.10,17.10
XAGUSD,20080618,044700,17.09,17.09,17.09,17.09
XAGUSD,20080618,045200,17.09,17.09,17.09,17.09
XAGUSD,20080618,045700,17.09,17.09,17.09,17.09
XAGUSD,20080618,050200,17.09,17.09,17.09,17.09
XAGUSD,20080618,050700,17.09,17.09,17.09,17.09
XAGUSD,20080618,051200,17.09,17.09,17.09,17.09
XAGUSD,20080618,051700,17.09,17.09,17.09,17.09
XAGUSD,20080618,052200,17.09,17.09,17.09,17.09
XAGUSD,20080618,052700,17.09,17.09,17.09,17.09
XAGUSD,20080618,053200,17.09,17.09,17.09,17.09
XAGUSD,20080618,053400,17.10,17.10,17.10,17.10
XAGUSD,20080618,053900,17.11,17.11,17.11,17.11
XAGUSD,20080618,054400,17.11,17.11,17.11,17.11
XAGUSD,20080618,054900,17.11,17.11,17.11,17.11
XAGUSD,20080618,055300,17.10,17.10,17.10,17.10
XAGUSD,20080618,055800,17.10,17.10,17.10,17.10
XAGUSD,20080618,060300,17.10,17.10,17.10,17.10
XAGUSD,20080618,060800,17.10,17.10,17.10,17.10
XAGUSD,20080618,061300,17.10,17.10,17.10,17.10
XAGUSD,20080618,061800,17.10,17.10,17.10,17.10
XAGUSD,20080618,062200,17.09,17.09,17.09,17.09
XAGUSD,20080618,062700,17.09,17.09,17.09,17.09
XAGUSD,20080618,063200,17.09,17.09,17.09,17.09
XAGUSD,20080618,063700,17.09,17.09,17.09,17.09
XAGUSD,20080618,064200,17.09,17.09,17.09,17.09
XAGUSD,20080618,064700,17.10,17.10,17.10,17.10
XAGUSD,20080618,064800,17.11,17.11,17.11,17.11
XAGUSD,20080618,065200,17.10,17.10,17.10,17.10
XAGUSD,20080618,065700,17.09,17.09,17.09,17.09
XAGUSD,20080618,070200,17.09,17.09,17.08,17.08
XAGUSD,20080618,070400,17.07,17.07,17.06,17.06
XAGUSD,20080618,070700,17.05,17.05,17.05,17.05
XAGUSD,20080618,070800,17.04,17.04,17.04,17.04
XAGUSD,20080618,070900,17.05,17.05,17.05,17.05
XAGUSD,20080618,071000,17.04,17.05,17.04,17.05
XAGUSD,20080618,071500,17.06,17.06,17.06,17.06
XAGUSD,20080618,072000,17.06,17.06,17.06,17.06
XAGUSD,20080618,072300,17.07,17.07,17.07,17.07
XAGUSD,20080618,072800,17.07,17.07,17.07,17.07
XAGUSD,20080618,072900,17.06,17.06,17.05,17.05
XAGUSD,20080618,073400,17.05,17.05,17.05,17.05
XAGUSD,20080618,073900,17.06,17.06,17.06,17.06
XAGUSD,20080618,074100,17.07,17.07,17.07,17.07
XAGUSD,20080618,074600,17.07,17.07,17.07,17.07
XAGUSD,20080618,075100,17.06,17.06,17.06,17.06
XAGUSD,20080618,075600,17.06,17.06,17.06,17.06
XAGUSD,20080618,075700,17.05,17.05,17.05,17.05
XAGUSD,20080618,075900,17.04,17.04,17.04,17.04
XAGUSD,20080618,080100,17.03,17.03,17.03,17.03
XAGUSD,20080618,080400,17.04,17.04,17.04,17.04
XAGUSD,20080618,080800,17.03,17.03,17.03,17.03
XAGUSD,20080618,081100,17.04,17.05,17.04,17.05
XAGUSD,20080618,081400,17.04,17.04,17.04,17.04
XAGUSD,20080618,081600,17.03,17.05,17.03,17.05
XAGUSD,20080618,081700,17.06,17.06,17.06,17.06
XAGUSD,20080618,081900,17.05,17.06,17.05,17.06
XAGUSD,20080618,082300,17.07,17.07,17.07,17.07
XAGUSD,20080618,082400,17.08,17.08,17.08,17.08
XAGUSD,20080618,082600,17.09,17.09,17.09,17.09
XAGUSD,20080618,082800,17.08,17.08,17.08,17.08
XAGUSD,20080618,083000,17.07,17.07,17.07,17.07
XAGUSD,20080618,083100,17.06,17.06,17.06,17.06
XAGUSD,20080618,083200,17.07,17.07,17.07,17.07
XAGUSD,20080618,083400,17.08,17.08,17.07,17.07
XAGUSD,20080618,083900,17.07,17.07,17.07,17.07
XAGUSD,20080618,084000,17.06,17.06,17.05,17.05
XAGUSD,20080618,084100,17.06,17.06,17.06,17.06
XAGUSD,20080618,084400,17.07,17.07,17.07,17.07
XAGUSD,20080618,084900,17.08,17.09,17.08,17.09
XAGUSD,20080618,085100,17.08,17.09,17.08,17.08
XAGUSD,20080618,085200,17.09,17.09,17.09,17.09
XAGUSD,20080618,085300,17.10,17.10,17.10,17.10
XAGUSD,20080618,085500,17.11,17.11,17.11,17.11
XAGUSD,20080618,085600,17.10,17.10,17.10,17.10
XAGUSD,20080618,090100,17.10,17.11,17.10,17.11
XAGUSD,20080618,090300,17.12,17.12,17.12,17.12
XAGUSD,20080618,090400,17.13,17.15,17.13,17.15
XAGUSD,20080618,090500,17.16,17.16,17.15,17.15
XAGUSD,20080618,090600,17.14,17.14,17.14,17.14
XAGUSD,20080618,090800,17.15,17.16,17.15,17.16
XAGUSD,20080618,090900,17.17,17.18,17.17,17.18
XAGUSD,20080618,091000,17.19,17.19,17.18,17.18
XAGUSD,20080618,091300,17.17,17.17,17.17,17.17
XAGUSD,20080618,091400,17.16,17.17,17.16,17.16
XAGUSD,20080618,091500,17.17,17.17,17.16,17.17
XAGUSD,20080618,091600,17.18,17.18,17.18,17.18
XAGUSD,20080618,091700,17.17,17.17,17.17,17.17
XAGUSD,20080618,091800,17.16,17.16,17.16,17.16
XAGUSD,20080618,091900,17.17,17.17,17.17,17.17
XAGUSD,20080618,092000,17.18,17.18,17.17,17.18
XAGUSD,20080618,092100,17.17,17.17,17.16,17.16
XAGUSD,20080618,092200,17.15,17.16,17.15,17.16
XAGUSD,20080618,092500,17.17,17.17,17.16,17.16
XAGUSD,20080618,092700,17.17,17.17,17.17,17.17
XAGUSD,20080618,092900,17.19,17.19,17.19,17.19
XAGUSD,20080618,093000,17.18,17.18,17.18,17.18
XAGUSD,20080618,093200,17.17,17.17,17.17,17.17
XAGUSD,20080618,093300,17.16,17.16,17.16,17.16
XAGUSD,20080618,093500,17.15,17.15,17.15,17.15
XAGUSD,20080618,093600,17.16,17.16,17.16,17.16
XAGUSD,20080618,093700,17.15,17.15,17.15,17.15
XAGUSD,20080618,093900,17.16,17.16,17.16,17.16
XAGUSD,20080618,094100,17.17,17.17,17.17,17.17
XAGUSD,20080618,094300,17.18,17.18,17.18,17.18
XAGUSD,20080618,094500,17.17,17.17,17.16,17.16
XAGUSD,20080618,094600,17.15,17.16,17.15,17.16
XAGUSD,20080618,094700,17.15,17.15,17.15,17.15
XAGUSD,20080618,094900,17.14,17.14,17.14,17.14
XAGUSD,20080618,095100,17.15,17.15,17.15,17.15
XAGUSD,20080618,095200,17.14,17.14,17.14,17.14
XAGUSD,20080618,095300,17.15,17.15,17.15,17.15
XAGUSD,20080618,095800,17.15,17.15,17.15,17.15
XAGUSD,20080618,100100,17.14,17.14,17.14,17.14
XAGUSD,20080618,100200,17.13,17.13,17.13,17.13
XAGUSD,20080618,100300,17.12,17.12,17.12,17.12
XAGUSD,20080618,100600,17.11,17.11,17.11,17.11
XAGUSD,20080618,100700,17.12,17.12,17.12,17.12
XAGUSD,20080618,100900,17.11,17.11,17.11,17.11
XAGUSD,20080618,101000,17.10,17.10,17.10,17.10
XAGUSD,20080618,101200,17.09,17.10,17.09,17.10
XAGUSD,20080618,101400,17.09,17.09,17.09,17.09
XAGUSD,20080618,101600,17.08,17.08,17.08,17.08
XAGUSD,20080618,101700,17.07,17.08,17.07,17.08
XAGUSD,20080618,101900,17.07,17.07,17.06,17.06
XAGUSD,20080618,102000,17.05,17.05,17.05,17.05
XAGUSD,20080618,102100,17.06,17.07,17.06,17.07
XAGUSD,20080618,102200,17.08,17.08,17.08,17.08
XAGUSD,20080618,102300,17.09,17.09,17.08,17.09
XAGUSD,20080618,102800,17.09,17.09,17.09,17.09
XAGUSD,20080618,103100,17.10,17.10,17.10,17.10
XAGUSD,20080618,103300,17.09,17.09,17.09,17.09
XAGUSD,20080618,103500,17.10,17.10,17.10,17.10
XAGUSD,20080618,103600,17.09,17.09,17.09,17.09
XAGUSD,20080618,104100,17.08,17.08,17.07,17.07
XAGUSD,20080618,104500,17.06,17.07,17.06,17.07
XAGUSD,20080618,105000,17.06,17.06,17.06,17.06
XAGUSD,20080618,105200,17.05,17.05,17.05,17.05
XAGUSD,20080618,105300,17.06,17.06,17.06,17.06
XAGUSD,20080618,105500,17.07,17.07,17.07,17.07
XAGUSD,20080618,105700,17.06,17.06,17.06,17.06
XAGUSD,20080618,110100,17.07,17.07,17.07,17.07
XAGUSD,20080618,110300,17.08,17.08,17.08,17.08
XAGUSD,20080618,110800,17.08,17.08,17.08,17.08
XAGUSD,20080618,111300,17.08,17.08,17.08,17.08
XAGUSD,20080618,111800,17.08,17.08,17.08,17.08
XAGUSD,20080618,112300,17.08,17.08,17.08,17.08
XAGUSD,20080618,112600,17.09,17.09,17.09,17.09
XAGUSD,20080618,113000,17.10,17.10,17.09,17.10
XAGUSD,20080618,113100,17.09,17.09,17.09,17.09
XAGUSD,20080618,113200,17.08,17.08,17.07,17.07
XAGUSD,20080618,113300,17.06,17.06,17.06,17.06
XAGUSD,20080618,113400,17.05,17.05,17.05,17.05
XAGUSD,20080618,113500,17.06,17.06,17.06,17.06
XAGUSD,20080618,113600,17.05,17.05,17.05,17.05
XAGUSD,20080618,113800,17.04,17.04,17.03,17.03
XAGUSD,20080618,113900,17.04,17.04,17.04,17.04
XAGUSD,20080618,114000,17.05,17.05,17.05,17.05
XAGUSD,20080618,114400,17.06,17.07,17.06,17.07
XAGUSD,20080618,114700,17.06,17.06,17.06,17.06
XAGUSD,20080618,115100,17.05,17.05,17.05,17.05
XAGUSD,20080618,115600,17.05,17.05,17.05,17.05
XAGUSD,20080618,115700,17.04,17.04,17.04,17.04
XAGUSD,20080618,120200,17.04,17.05,17.04,17.05
XAGUSD,20080618,120500,17.04,17.04,17.04,17.04
XAGUSD,20080618,120900,17.03,17.03,17.02,17.02
XAGUSD,20080618,121000,17.01,17.01,17.00,17.00
XAGUSD,20080618,121200,16.99,16.99,16.98,16.98
XAGUSD,20080618,121400,16.99,17.00,16.99,17.00
XAGUSD,20080618,121500,17.01,17.01,17.01,17.01
XAGUSD,20080618,121600,17.00,17.01,17.00,17.01
XAGUSD,20080618,121700,17.00,17.00,17.00,17.00
XAGUSD,20080618,121900,17.01,17.01,17.01,17.01
XAGUSD,20080618,122100,17.02,17.02,17.02,17.02
XAGUSD,20080618,122200,17.03,17.03,17.03,17.03
XAGUSD,20080618,122400,17.04,17.04,17.04,17.04
XAGUSD,20080618,122500,17.05,17.05,17.05,17.05
XAGUSD,20080618,122600,17.06,17.06,17.06,17.06
XAGUSD,20080618,123000,17.05,17.05,17.05,17.05
XAGUSD,20080618,123500,17.05,17.05,17.05,17.05
XAGUSD,20080618,123900,17.06,17.07,17.06,17.07
XAGUSD,20080618,124100,17.08,17.08,17.07,17.07
XAGUSD,20080618,124200,17.08,17.08,17.08,17.08
XAGUSD,20080618,124400,17.07,17.07,17.07,17.07
XAGUSD,20080618,124800,17.06,17.06,17.06,17.06
XAGUSD,20080618,124900,17.07,17.07,17.07,17.07
XAGUSD,20080618,125100,17.06,17.06,17.06,17.06
XAGUSD,20080618,125600,17.05,17.05,17.05,17.05
XAGUSD,20080618,130000,17.06,17.06,17.06,17.06
XAGUSD,20080618,130100,17.05,17.05,17.05,17.05
XAGUSD,20080618,130200,17.04,17.04,17.02,17.02
XAGUSD,20080618,130300,17.01,17.01,16.99,16.99
XAGUSD,20080618,130400,16.98,16.98,16.97,16.98
XAGUSD,20080618,130500,16.99,17.00,16.99,17.00
XAGUSD,20080618,130600,17.01,17.01,17.01,17.01
XAGUSD,20080618,130700,17.00,17.00,16.99,16.99
XAGUSD,20080618,130800,16.98,16.99,16.98,16.99
XAGUSD,20080618,130900,16.98,16.98,16.98,16.98
XAGUSD,20080618,131000,16.99,16.99,16.99,16.99
XAGUSD,20080618,131300,16.98,16.98,16.98,16.98
XAGUSD,20080618,131400,16.97,16.97,16.97,16.97
XAGUSD,20080618,131500,16.96,16.97,16.96,16.97
XAGUSD,20080618,131600,16.98,16.98,16.98,16.98
XAGUSD,20080618,131700,16.99,16.99,16.99,16.99
XAGUSD,20080618,131800,17.00,17.00,17.00,17.00
XAGUSD,20080618,132300,17.00,17.00,17.00,17.00
XAGUSD,20080618,132400,16.99,16.99,16.99,16.99
XAGUSD,20080618,132600,17.00,17.00,17.00,17.00
XAGUSD,20080618,133000,17.01,17.02,17.01,17.02
XAGUSD,20080618,133200,17.03,17.03,17.03,17.03
XAGUSD,20080618,133300,17.04,17.04,17.04,17.04
XAGUSD,20080618,133400,17.03,17.03,17.03,17.03
XAGUSD,20080618,133900,17.03,17.03,17.03,17.03
XAGUSD,20080618,134000,17.02,17.02,17.02,17.02
XAGUSD,20080618,134300,17.03,17.03,17.03,17.03
XAGUSD,20080618,134400,17.04,17.04,17.04,17.04
XAGUSD,20080618,134500,17.05,17.06,17.05,17.06
XAGUSD,20080618,134700,17.07,17.07,17.07,17.07
XAGUSD,20080618,134800,17.08,17.08,17.08,17.08
XAGUSD,20080618,134900,17.09,17.09,17.08,17.08
XAGUSD,20080618,135300,17.09,17.09,17.09,17.09
XAGUSD,20080618,135600,17.08,17.08,17.08,17.08
XAGUSD,20080618,135900,17.07,17.07,17.06,17.06
XAGUSD,20080618,140000,17.07,17.07,17.07,17.07
XAGUSD,20080618,140100,17.08,17.09,17.08,17.09
XAGUSD,20080618,140300,17.08,17.08,17.08,17.08
XAGUSD,20080618,140400,17.09,17.09,17.09,17.09
XAGUSD,20080618,140600,17.08,17.08,17.08,17.08
XAGUSD,20080618,141000,17.09,17.09,17.08,17.08
XAGUSD,20080618,141200,17.09,17.11,17.09,17.11
XAGUSD,20080618,141300,17.12,17.14,17.12,17.14
XAGUSD,20080618,141400,17.15,17.16,17.15,17.16
XAGUSD,20080618,141500,17.15,17.16,17.15,17.16
XAGUSD,20080618,141600,17.17,17.19,17.17,17.19
XAGUSD,20080618,141700,17.20,17.23,17.20,17.23
XAGUSD,20080618,141800,17.24,17.24,17.22,17.22
XAGUSD,20080618,141900,17.23,17.27,17.23,17.27
XAGUSD,20080618,142000,17.26,17.32,17.26,17.29
XAGUSD,20080618,142100,17.31,17.32,17.31,17.31
XAGUSD,20080618,142200,17.30,17.31,17.30,17.31
XAGUSD,20080618,142300,17.30,17.31,17.29,17.29
XAGUSD,20080618,142400,17.28,17.28,17.26,17.26
XAGUSD,20080618,142500,17.27,17.27,17.27,17.27
XAGUSD,20080618,142600,17.28,17.39,17.28,17.39
XAGUSD,20080618,142700,17.44,17.44,17.42,17.42
XAGUSD,20080618,142800,17.41,17.41,17.41,17.41
XAGUSD,20080618,142900,17.40,17.40,17.40,17.40
XAGUSD,20080618,143000,17.39,17.39,17.39,17.39
XAGUSD,20080618,143100,17.40,17.42,17.40,17.41
XAGUSD,20080618,143200,17.40,17.40,17.40,17.40
XAGUSD,20080618,143300,17.39,17.39,17.37,17.37
XAGUSD,20080618,143400,17.36,17.36,17.36,17.36
XAGUSD,20080618,143500,17.35,17.38,17.35,17.38
XAGUSD,20080618,143600,17.39,17.40,17.39,17.39
XAGUSD,20080618,143700,17.40,17.42,17.40,17.42
XAGUSD,20080618,143800,17.43,17.43,17.41,17.42
XAGUSD,20080618,143900,17.43,17.43,17.43,17.43
XAGUSD,20080618,144000,17.44,17.44,17.43,17.43
XAGUSD,20080618,144100,17.44,17.45,17.44,17.44
XAGUSD,20080618,144200,17.43,17.43,17.41,17.41
XAGUSD,20080618,144300,17.40,17.41,17.40,17.41
XAGUSD,20080618,144400,17.40,17.40,17.40,17.40
XAGUSD,20080618,144600,17.39,17.39,17.39,17.39
XAGUSD,20080618,144700,17.38,17.38,17.37,17.37
XAGUSD,20080618,144800,17.36,17.37,17.36,17.37
XAGUSD,20080618,144900,17.36,17.36,17.35,17.35
XAGUSD,20080618,145000,17.36,17.38,17.36,17.37
XAGUSD,20080618,145100,17.36,17.36,17.35,17.35
XAGUSD,20080618,145200,17.36,17.36,17.36,17.36
XAGUSD,20080618,145300,17.35,17.36,17.35,17.36
XAGUSD,20080618,145600,17.35,17.35,17.34,17.34
XAGUSD,20080618,145700,17.35,17.36,17.35,17.36
XAGUSD,20080618,145800,17.37,17.37,17.34,17.34
XAGUSD,20080618,150100,17.35,17.35,17.34,17.34
XAGUSD,20080618,150200,17.35,17.35,17.35,17.35
XAGUSD,20080618,150300,17.36,17.37,17.36,17.37
XAGUSD,20080618,150400,17.36,17.36,17.35,17.35
XAGUSD,20080618,150500,17.34,17.34,17.34,17.34
XAGUSD,20080618,150600,17.35,17.35,17.35,17.35
XAGUSD,20080618,150700,17.36,17.37,17.36,17.37
XAGUSD,20080618,150800,17.38,17.38,17.37,17.38
XAGUSD,20080618,151000,17.37,17.37,17.37,17.37
XAGUSD,20080618,151100,17.38,17.38,17.38,17.38
XAGUSD,20080618,151200,17.39,17.39,17.39,17.39
XAGUSD,20080618,151300,17.38,17.38,17.37,17.37
XAGUSD,20080618,151400,17.36,17.37,17.36,17.37
XAGUSD,20080618,151500,17.38,17.39,17.38,17.38
XAGUSD,20080618,151600,17.37,17.37,17.37,17.37
XAGUSD,20080618,151700,17.38,17.38,17.37,17.37
XAGUSD,20080618,151800,17.38,17.38,17.37,17.37
XAGUSD,20080618,151900,17.36,17.36,17.36,17.36
XAGUSD,20080618,152000,17.35,17.35,17.34,17.34
XAGUSD,20080618,152100,17.35,17.36,17.35,17.36
XAGUSD,20080618,152200,17.37,17.37,17.36,17.36
XAGUSD,20080618,152300,17.35,17.35,17.34,17.34
XAGUSD,20080618,152500,17.33,17.34,17.33,17.33
XAGUSD,20080618,152700,17.34,17.34,17.33,17.34
XAGUSD,20080618,152800,17.33,17.35,17.33,17.35
XAGUSD,20080618,152900,17.34,17.34,17.33,17.33
XAGUSD,20080618,153000,17.34,17.34,17.32,17.32
XAGUSD,20080618,153100,17.33,17.34,17.33,17.33
XAGUSD,20080618,153200,17.34,17.34,17.32,17.32
XAGUSD,20080618,153300,17.33,17.34,17.33,17.34
XAGUSD,20080618,153400,17.33,17.34,17.33,17.34
XAGUSD,20080618,153500,17.35,17.35,17.34,17.34
XAGUSD,20080618,153600,17.33,17.33,17.33,17.33
XAGUSD,20080618,153700,17.32,17.32,17.31,17.31
XAGUSD,20080618,153800,17.32,17.32,17.31,17.31
XAGUSD,20080618,153900,17.32,17.32,17.31,17.31
XAGUSD,20080618,154000,17.32,17.32,17.32,17.32
XAGUSD,20080618,154100,17.33,17.34,17.33,17.34
XAGUSD,20080618,154200,17.35,17.35,17.33,17.34
XAGUSD,20080618,154300,17.33,17.33,17.33,17.33
XAGUSD,20080618,154400,17.32,17.33,17.31,17.31
XAGUSD,20080618,154500,17.32,17.32,17.31,17.31
XAGUSD,20080618,154600,17.30,17.31,17.30,17.31
XAGUSD,20080618,154700,17.32,17.32,17.31,17.32
XAGUSD,20080618,154800,17.31,17.31,17.31,17.31
XAGUSD,20080618,154900,17.32,17.32,17.30,17.31
XAGUSD,20080618,155000,17.32,17.33,17.32,17.32
XAGUSD,20080618,155100,17.33,17.35,17.33,17.35
XAGUSD,20080618,155200,17.34,17.34,17.34,17.34
XAGUSD,20080618,155300,17.35,17.36,17.35,17.36
XAGUSD,20080618,155500,17.35,17.35,17.35,17.35
XAGUSD,20080618,155700,17.36,17.36,17.36,17.36
XAGUSD,20080618,155800,17.37,17.37,17.37,17.37
XAGUSD,20080618,155900,17.36,17.37,17.36,17.37
XAGUSD,20080618,160000,17.36,17.36,17.36,17.36
XAGUSD,20080618,160100,17.37,17.37,17.37,17.37
XAGUSD,20080618,160200,17.36,17.36,17.36,17.36
XAGUSD,20080618,160300,17.37,17.37,17.37,17.37
XAGUSD,20080618,160400,17.36,17.36,17.35,17.35
XAGUSD,20080618,160500,17.34,17.34,17.34,17.34
XAGUSD,20080618,160600,17.33,17.33,17.33,17.33
XAGUSD,20080618,160700,17.34,17.34,17.33,17.33
XAGUSD,20080618,160800,17.32,17.34,17.32,17.34
XAGUSD,20080618,160900,17.33,17.35,17.33,17.35
XAGUSD,20080618,161000,17.34,17.36,17.34,17.35
XAGUSD,20080618,161100,17.36,17.36,17.36,17.36
XAGUSD,20080618,161200,17.35,17.36,17.35,17.36
XAGUSD,20080618,161300,17.37,17.37,17.37,17.37
XAGUSD,20080618,161500,17.38,17.38,17.36,17.36
XAGUSD,20080618,161800,17.35,17.35,17.35,17.35
XAGUSD,20080618,162100,17.34,17.34,17.34,17.34
XAGUSD,20080618,162200,17.35,17.35,17.33,17.33
XAGUSD,20080618,162300,17.34,17.34,17.33,17.34
XAGUSD,20080618,162400,17.33,17.35,17.32,17.35
XAGUSD,20080618,162500,17.34,17.34,17.33,17.33
XAGUSD,20080618,162800,17.34,17.34,17.34,17.34
XAGUSD,20080618,162900,17.35,17.36,17.35,17.36
XAGUSD,20080618,163000,17.35,17.36,17.35,17.36
XAGUSD,20080618,163100,17.37,17.37,17.37,17.37
XAGUSD,20080618,163200,17.36,17.38,17.36,17.38
XAGUSD,20080618,163300,17.37,17.38,17.37,17.38
XAGUSD,20080618,163400,17.39,17.39,17.38,17.38
XAGUSD,20080618,163500,17.39,17.39,17.39,17.39
XAGUSD,20080618,163600,17.40,17.40,17.35,17.35
XAGUSD,20080618,163700,17.32,17.35,17.31,17.34
XAGUSD,20080618,163800,17.32,17.36,17.32,17.35
XAGUSD,20080618,163900,17.34,17.36,17.34,17.36
XAGUSD,20080618,164000,17.37,17.37,17.36,17.36
XAGUSD,20080618,164100,17.37,17.38,17.35,17.36
XAGUSD,20080618,164200,17.35,17.36,17.35,17.35
XAGUSD,20080618,164300,17.36,17.36,17.34,17.34
XAGUSD,20080618,164400,17.35,17.36,17.35,17.35
XAGUSD,20080618,164500,17.34,17.35,17.34,17.34
XAGUSD,20080618,164600,17.35,17.35,17.34,17.34
XAGUSD,20080618,164700,17.33,17.35,17.33,17.33
XAGUSD,20080618,165000,17.34,17.34,17.33,17.33
XAGUSD,20080618,165100,17.34,17.34,17.32,17.33
XAGUSD,20080618,165200,17.32,17.34,17.32,17.34
XAGUSD,20080618,165300,17.33,17.35,17.33,17.35
XAGUSD,20080618,165400,17.36,17.36,17.35,17.35
XAGUSD,20080618,165500,17.34,17.38,17.34,17.37
XAGUSD,20080618,165600,17.38,17.38,17.37,17.38
XAGUSD,20080618,165800,17.39,17.39,17.38,17.38
XAGUSD,20080618,165900,17.39,17.40,17.39,17.39
XAGUSD,20080618,170000,17.40,17.41,17.40,17.40
XAGUSD,20080618,170100,17.41,17.41,17.39,17.39
XAGUSD,20080618,170200,17.40,17.41,17.40,17.41
XAGUSD,20080618,170300,17.42,17.42,17.40,17.40
XAGUSD,20080618,170400,17.41,17.41,17.39,17.39
XAGUSD,20080618,170500,17.38,17.38,17.38,17.38
XAGUSD,20080618,170600,17.39,17.39,17.38,17.38
XAGUSD,20080618,170700,17.39,17.39,17.38,17.39
XAGUSD,20080618,170800,17.38,17.38,17.37,17.37
XAGUSD,20080618,171100,17.38,17.38,17.37,17.37
XAGUSD,20080618,171300,17.36,17.36,17.35,17.35
XAGUSD,20080618,171400,17.36,17.36,17.35,17.35
XAGUSD,20080618,171500,17.36,17.36,17.35,17.35
XAGUSD,20080618,171600,17.36,17.36,17.35,17.35
XAGUSD,20080618,171700,17.34,17.35,17.34,17.34
XAGUSD,20080618,171800,17.33,17.33,17.32,17.32
XAGUSD,20080618,171900,17.30,17.30,17.28,17.28
XAGUSD,20080618,172000,17.27,17.29,17.27,17.29
XAGUSD,20080618,172100,17.30,17.30,17.27,17.27
XAGUSD,20080618,172300,17.26,17.26,17.24,17.24
XAGUSD,20080618,172400,17.25,17.25,17.23,17.23
XAGUSD,20080618,172500,17.24,17.24,17.24,17.24
XAGUSD,20080618,172600,17.25,17.26,17.25,17.26
XAGUSD,20080618,172700,17.25,17.25,17.24,17.25
XAGUSD,20080618,172800,17.26,17.27,17.25,17.27
XAGUSD,20080618,172900,17.26,17.27,17.26,17.27
XAGUSD,20080618,173000,17.26,17.27,17.26,17.26
XAGUSD,20080618,173100,17.27,17.27,17.25,17.26
XAGUSD,20080618,173200,17.25,17.27,17.25,17.26
XAGUSD,20080618,173400,17.25,17.25,17.25,17.25
XAGUSD,20080618,173600,17.24,17.24,17.23,17.23
XAGUSD,20080618,173700,17.24,17.24,17.22,17.22
XAGUSD,20080618,173800,17.21,17.21,17.18,17.18
XAGUSD,20080618,173900,17.19,17.20,17.19,17.20
XAGUSD,20080618,174100,17.21,17.21,17.20,17.20
XAGUSD,20080618,174200,17.19,17.19,17.19,17.19
XAGUSD,20080618,174400,17.20,17.20,17.15,17.15
XAGUSD,20080618,174500,17.16,17.18,17.15,17.18
XAGUSD,20080618,174600,17.17,17.18,17.16,17.16
XAGUSD,20080618,174700,17.15,17.16,17.15,17.15
XAGUSD,20080618,174800,17.16,17.17,17.16,17.17
XAGUSD,20080618,174900,17.18,17.18,17.18,17.18
XAGUSD,20080618,175000,17.19,17.19,17.19,17.19
XAGUSD,20080618,175100,17.18,17.19,17.17,17.19
XAGUSD,20080618,175200,17.18,17.19,17.18,17.19
XAGUSD,20080618,175400,17.20,17.20,17.20,17.20
XAGUSD,20080618,175700,17.21,17.21,17.21,17.21
XAGUSD,20080618,175900,17.20,17.20,17.20,17.20
XAGUSD,20080618,180000,17.21,17.21,17.21,17.21
XAGUSD,20080618,180300,17.22,17.22,17.22,17.22
XAGUSD,20080618,180500,17.21,17.21,17.21,17.21
XAGUSD,20080618,180600,17.20,17.20,17.20,17.20
XAGUSD,20080618,180800,17.19,17.20,17.19,17.20
XAGUSD,20080618,181100,17.21,17.21,17.21,17.21
XAGUSD,20080618,181200,17.22,17.22,17.21,17.21
XAGUSD,20080618,181300,17.20,17.20,17.20,17.20
XAGUSD,20080618,181400,17.21,17.21,17.21,17.21
XAGUSD,20080618,181700,17.20,17.20,17.20,17.20
XAGUSD,20080618,182000,17.21,17.22,17.21,17.22
XAGUSD,20080618,182300,17.23,17.23,17.23,17.23
XAGUSD,20080618,182700,17.22,17.22,17.22,17.22
XAGUSD,20080618,182900,17.23,17.23,17.23,17.23
XAGUSD,20080618,183100,17.22,17.23,17.22,17.23
XAGUSD,20080618,183200,17.22,17.23,17.22,17.23
XAGUSD,20080618,183500,17.22,17.22,17.22,17.22
XAGUSD,20080618,183600,17.23,17.23,17.23,17.23
XAGUSD,20080618,183800,17.24,17.24,17.24,17.24
XAGUSD,20080618,183900,17.23,17.23,17.23,17.23
XAGUSD,20080618,184100,17.24,17.24,17.23,17.23
XAGUSD,20080618,184300,17.24,17.24,17.22,17.22
XAGUSD,20080618,184400,17.23,17.23,17.23,17.23
XAGUSD,20080618,184700,17.24,17.24,17.24,17.24
XAGUSD,20080618,184900,17.23,17.23,17.23,17.23
XAGUSD,20080618,185000,17.24,17.24,17.24,17.24
XAGUSD,20080618,185100,17.25,17.25,17.25,17.25
XAGUSD,20080618,185300,17.24,17.24,17.24,17.24
XAGUSD,20080618,185400,17.25,17.25,17.25,17.25
XAGUSD,20080618,185500,17.26,17.27,17.26,17.27
XAGUSD,20080618,185600,17.28,17.28,17.27,17.27
XAGUSD,20080618,185700,17.28,17.29,17.28,17.29
XAGUSD,20080618,185900,17.30,17.30,17.29,17.30
XAGUSD,20080618,190000,17.29,17.29,17.29,17.29
XAGUSD,20080618,190100,17.30,17.31,17.30,17.30
XAGUSD,20080618,190200,17.31,17.31,17.31,17.31
XAGUSD,20080618,190300,17.32,17.33,17.32,17.33
XAGUSD,20080618,190500,17.32,17.32,17.32,17.32
XAGUSD,20080618,190600,17.33,17.33,17.31,17.32
XAGUSD,20080618,190700,17.30,17.31,17.30,17.30
XAGUSD,20080618,190800,17.31,17.31,17.30,17.31
XAGUSD,20080618,190900,17.32,17.33,17.32,17.32
XAGUSD,20080618,191100,17.33,17.33,17.33,17.33
XAGUSD,20080618,191200,17.34,17.34,17.33,17.33
XAGUSD,20080618,191300,17.34,17.34,17.33,17.33
XAGUSD,20080618,191400,17.32,17.32,17.32,17.32
XAGUSD,20080618,191500,17.33,17.34,17.33,17.34
XAGUSD,20080618,191600,17.35,17.35,17.34,17.34
XAGUSD,20080618,191700,17.33,17.33,17.33,17.33
XAGUSD,20080618,191800,17.32,17.32,17.32,17.32
XAGUSD,20080618,191900,17.33,17.33,17.30,17.30
XAGUSD,20080618,192000,17.31,17.31,17.30,17.30
XAGUSD,20080618,192200,17.29,17.30,17.29,17.30
XAGUSD,20080618,192300,17.29,17.30,17.29,17.30
XAGUSD,20080618,192500,17.31,17.31,17.30,17.30
XAGUSD,20080618,192600,17.31,17.31,17.29,17.29
XAGUSD,20080618,192700,17.28,17.28,17.28,17.28
XAGUSD,20080618,192800,17.29,17.29,17.28,17.29
XAGUSD,20080618,192900,17.28,17.29,17.28,17.29
XAGUSD,20080618,193000,17.30,17.30,17.29,17.29
XAGUSD,20080618,193100,17.30,17.30,17.30,17.30
XAGUSD,20080618,193200,17.29,17.30,17.29,17.30
XAGUSD,20080618,193700,17.30,17.31,17.30,17.31
XAGUSD,20080618,193800,17.32,17.32,17.32,17.32
XAGUSD,20080618,193900,17.33,17.33,17.33,17.33
XAGUSD,20080618,194000,17.34,17.34,17.34,17.34
XAGUSD,20080618,194200,17.33,17.33,17.33,17.33
XAGUSD,20080618,194500,17.32,17.32,17.32,17.32
XAGUSD,20080618,194600,17.31,17.32,17.31,17.32
XAGUSD,20080618,194700,17.33,17.33,17.33,17.33
XAGUSD,20080618,194800,17.32,17.32,17.32,17.32
XAGUSD,20080618,195300,17.32,17.32,17.32,17.32
XAGUSD,20080618,195800,17.32,17.32,17.32,17.32
XAGUSD,20080618,200100,17.33,17.33,17.33,17.33
XAGUSD,20080618,200200,17.34,17.36,17.34,17.36
XAGUSD,20080618,200300,17.37,17.37,17.37,17.37
XAGUSD,20080618,200500,17.36,17.36,17.36,17.36
XAGUSD,20080618,200700,17.35,17.36,17.35,17.35
XAGUSD,20080618,200900,17.36,17.37,17.36,17.37
XAGUSD,20080618,201000,17.36,17.36,17.36,17.36
XAGUSD,20080618,201200,17.37,17.37,17.37,17.37
XAGUSD,20080618,201700,17.37,17.37,17.37,17.37
XAGUSD,20080618,202200,17.37,17.37,17.37,17.37
XAGUSD,20080618,202400,17.38,17.38,17.38,17.38
XAGUSD,20080618,202900,17.38,17.38,17.37,17.37
XAGUSD,20080618,203000,17.36,17.36,17.35,17.35
XAGUSD,20080618,203200,17.34,17.35,17.34,17.35
XAGUSD,20080618,203500,17.34,17.34,17.34,17.34
XAGUSD,20080618,203700,17.33,17.33,17.33,17.33
XAGUSD,20080618,204200,17.33,17.33,17.33,17.33
XAGUSD,20080618,204300,17.34,17.34,17.34,17.34
XAGUSD,20080618,204400,17.35,17.35,17.35,17.35
XAGUSD,20080618,204500,17.36,17.36,17.35,17.35
XAGUSD,20080618,205000,17.34,17.35,17.34,17.35
XAGUSD,20080618,205400,17.34,17.34,17.34,17.34
XAGUSD,20080618,205700,17.35,17.35,17.35,17.35
XAGUSD,20080618,205900,17.34,17.34,17.34,17.34
XAGUSD,20080618,210100,17.35,17.35,17.35,17.35
XAGUSD,20080618,210200,17.34,17.34,17.34,17.34
XAGUSD,20080618,210700,17.34,17.34,17.34,17.34
XAGUSD,20080618,211000,17.33,17.33,17.33,17.33
XAGUSD,20080618,211300,17.32,17.32,17.32,17.32
XAGUSD,20080618,211500,17.33,17.33,17.33,17.33
XAGUSD,20080618,212000,17.33,17.33,17.33,17.33
XAGUSD,20080618,212500,17.33,17.33,17.33,17.33
XAGUSD,20080618,213000,17.33,17.33,17.33,17.33
XAGUSD,20080618,213200,17.34,17.34,17.34,17.34
XAGUSD,20080618,213600,17.33,17.33,17.33,17.33
XAGUSD,20080618,214100,17.33,17.33,17.33,17.33
XAGUSD,20080618,214200,17.34,17.34,17.34,17.34
XAGUSD,20080618,214700,17.34,17.34,17.34,17.34
XAGUSD,20080618,215000,17.33,17.33,17.33,17.33
XAGUSD,20080618,215500,17.33,17.33,17.33,17.33
XAGUSD,20080618,220000,17.33,17.34,17.33,17.34
XAGUSD,20080618,220100,17.33,17.33,17.33,17.33
XAGUSD,20080618,220600,17.33,17.33,17.33,17.33
XAGUSD,20080618,221100,17.33,17.33,17.33,17.33
XAGUSD,20080618,221600,17.33,17.33,17.33,17.33
XAGUSD,20080618,222100,17.33,17.33,17.33,17.33
XAGUSD,20080618,222600,17.33,17.33,17.33,17.33
XAGUSD,20080618,223100,17.33,17.33,17.33,17.33
XAGUSD,20080618,223600,17.32,17.32,17.32,17.32
XAGUSD,20080618,224100,17.32,17.32,17.32,17.32
XAGUSD,20080618,224600,17.32,17.32,17.32,17.32
XAGUSD,20080618,225100,17.32,17.32,17.32,17.32
XAGUSD,20080618,225200,17.33,17.35,17.33,17.35
XAGUSD,20080618,225700,17.35,17.35,17.35,17.35
XAGUSD,20080618,225800,17.34,17.34,17.34,17.34
XAGUSD,20080618,230100,17.35,17.35,17.35,17.35
XAGUSD,20080618,230600,17.35,17.35,17.35,17.35
XAGUSD,20080618,230800,17.34,17.34,17.34,17.34
XAGUSD,20080618,231300,17.34,17.34,17.34,17.34
XAGUSD,20080618,231500,17.33,17.33,17.33,17.33
XAGUSD,20080618,232000,17.33,17.33,17.33,17.33
XAGUSD,20080618,232500,17.33,17.33,17.33,17.33
XAGUSD,20080618,233000,17.33,17.33,17.33,17.33
XAGUSD,20080618,233500,17.33,17.33,17.33,17.33
XAGUSD,20080618,234000,17.33,17.33,17.33,17.33
XAGUSD,20080618,234500,17.33,17.33,17.33,17.33
XAGUSD,20080618,234700,17.26,17.26,17.26,17.26
XAGUSD,20080618,235200,17.32,17.32,17.32,17.32
XAGUSD,20080618,235700,17.32,17.32,17.32,17.32
USDCZK,20080618,000300,15.54,15.54,15.54,15.54
USDCZK,20080618,000800,15.54,15.54,15.53,15.53
USDCZK,20080618,001300,15.53,15.53,15.53,15.53
USDCZK,20080618,001800,15.53,15.53,15.53,15.53
USDCZK,20080618,002300,15.53,15.53,15.53,15.53
USDCZK,20080618,002800,15.53,15.53,15.53,15.53
USDCZK,20080618,003300,15.53,15.53,15.53,15.53
USDCZK,20080618,003800,15.53,15.53,15.53,15.53
USDCZK,20080618,004300,15.52,15.52,15.52,15.52
USDCZK,20080618,004500,15.53,15.53,15.53,15.53
USDCZK,20080618,004900,15.52,15.52,15.52,15.52
USDCZK,20080618,005400,15.52,15.52,15.52,15.52
USDCZK,20080618,005900,15.52,15.52,15.52,15.52
USDCZK,20080618,010200,15.53,15.53,15.52,15.52
USDCZK,20080618,010700,15.52,15.52,15.52,15.52
USDCZK,20080618,011200,15.52,15.52,15.52,15.52
USDCZK,20080618,011700,15.52,15.52,15.52,15.52
USDCZK,20080618,012200,15.52,15.52,15.52,15.52
USDCZK,20080618,012700,15.52,15.52,15.52,15.52
USDCZK,20080618,013200,15.52,15.52,15.52,15.52
USDCZK,20080618,013400,15.53,15.53,15.53,15.53
USDCZK,20080618,013500,15.52,15.52,15.52,15.52
USDCZK,20080618,014000,15.52,15.52,15.52,15.52
USDCZK,20080618,014500,15.52,15.53,15.52,15.53
USDCZK,20080618,014600,15.52,15.52,15.52,15.52
USDCZK,20080618,014700,15.53,15.53,15.53,15.53
USDCZK,20080618,015100,15.52,15.52,15.52,15.52
USDCZK,20080618,015600,15.52,15.52,15.52,15.52
USDCZK,20080618,020100,15.52,15.52,15.52,15.52
USDCZK,20080618,020600,15.52,15.52,15.52,15.52
USDCZK,20080618,021100,15.52,15.52,15.52,15.52
USDCZK,20080618,021600,15.52,15.52,15.52,15.52
USDCZK,20080618,022100,15.53,15.53,15.52,15.53
USDCZK,20080618,022200,15.52,15.52,15.52,15.52
USDCZK,20080618,022700,15.52,15.52,15.52,15.52
USDCZK,20080618,023200,15.52,15.53,15.52,15.53
USDCZK,20080618,023700,15.53,15.53,15.53,15.53
USDCZK,20080618,024200,15.53,15.53,15.53,15.53
USDCZK,20080618,024700,15.53,15.53,15.53,15.53
USDCZK,20080618,025200,15.53,15.53,15.53,15.53
USDCZK,20080618,025700,15.53,15.53,15.53,15.53
USDCZK,20080618,030100,15.52,15.52,15.52,15.52
USDCZK,20080618,030600,15.53,15.53,15.53,15.53
USDCZK,20080618,030700,15.52,15.52,15.52,15.52
USDCZK,20080618,031200,15.52,15.52,15.52,15.52
USDCZK,20080618,031700,15.52,15.52,15.52,15.52
USDCZK,20080618,032200,15.52,15.52,15.52,15.52
USDCZK,20080618,032700,15.52,15.52,15.52,15.52
USDCZK,20080618,032900,15.53,15.53,15.53,15.53
USDCZK,20080618,033400,15.53,15.53,15.53,15.53
USDCZK,20080618,033900,15.53,15.53,15.53,15.53
USDCZK,20080618,034400,15.53,15.53,15.53,15.53
USDCZK,20080618,034900,15.53,15.53,15.53,15.53
USDCZK,20080618,035400,15.53,15.53,15.53,15.53
USDCZK,20080618,035900,15.53,15.53,15.53,15.53
USDCZK,20080618,040400,15.53,15.53,15.53,15.53
USDCZK,20080618,040700,15.54,15.54,15.54,15.54
USDCZK,20080618,040800,15.53,15.53,15.53,15.53
USDCZK,20080618,041100,15.54,15.54,15.54,15.54
USDCZK,20080618,041200,15.53,15.53,15.53,15.53
USDCZK,20080618,041500,15.54,15.54,15.54,15.54
USDCZK,20080618,042000,15.54,15.54,15.54,15.54
USDCZK,20080618,042500,15.54,15.54,15.54,15.54
USDCZK,20080618,042800,15.55,15.55,15.55,15.55
USDCZK,20080618,042900,15.54,15.54,15.54,15.54
USDCZK,20080618,043400,15.54,15.54,15.54,15.54
USDCZK,20080618,043900,15.54,15.54,15.54,15.54
USDCZK,20080618,044400,15.54,15.54,15.54,15.54
USDCZK,20080618,044800,15.55,15.55,15.55,15.55
USDCZK,20080618,044900,15.54,15.54,15.54,15.54
USDCZK,20080618,045400,15.54,15.54,15.54,15.54
USDCZK,20080618,045900,15.54,15.54,15.54,15.54
USDCZK,20080618,050400,15.54,15.54,15.54,15.54
USDCZK,20080618,050900,15.54,15.54,15.54,15.54
USDCZK,20080618,051300,15.55,15.55,15.55,15.55
USDCZK,20080618,051400,15.54,15.54,15.54,15.54
USDCZK,20080618,051900,15.54,15.54,15.54,15.54
USDCZK,20080618,052400,15.54,15.54,15.54,15.54
USDCZK,20080618,052900,15.54,15.54,15.54,15.54
USDCZK,20080618,053400,15.54,15.54,15.54,15.54
USDCZK,20080618,053900,15.54,15.54,15.54,15.54
USDCZK,20080618,054300,15.53,15.53,15.53,15.53
USDCZK,20080618,054400,15.54,15.54,15.54,15.54
USDCZK,20080618,054900,15.54,15.54,15.54,15.54
USDCZK,20080618,055400,15.54,15.54,15.54,15.54
USDCZK,20080618,060000,15.54,15.54,15.54,15.54
USDCZK,20080618,060500,15.54,15.54,15.54,15.54
USDCZK,20080618,061000,15.54,15.54,15.54,15.54
USDCZK,20080618,061500,15.54,15.55,15.54,15.55
USDCZK,20080618,061600,15.54,15.54,15.54,15.54
USDCZK,20080618,061800,15.55,15.55,15.55,15.55
USDCZK,20080618,062300,15.55,15.55,15.55,15.55
USDCZK,20080618,062800,15.55,15.55,15.55,15.55
USDCZK,20080618,063000,15.54,15.54,15.54,15.54
USDCZK,20080618,063500,15.54,15.54,15.54,15.54
USDCZK,20080618,064000,15.54,15.54,15.54,15.54
USDCZK,20080618,064500,15.54,15.54,15.54,15.54
USDCZK,20080618,065000,15.54,15.54,15.54,15.54
USDCZK,20080618,065300,15.55,15.55,15.55,15.55
USDCZK,20080618,065400,15.54,15.54,15.54,15.54
USDCZK,20080618,065500,15.55,15.55,15.55,15.55
USDCZK,20080618,065800,15.54,15.54,15.54,15.54
USDCZK,20080618,070200,15.55,15.55,15.55,15.55
USDCZK,20080618,070400,15.56,15.56,15.56,15.56
USDCZK,20080618,070600,15.55,15.56,15.55,15.56
USDCZK,20080618,070800,15.55,15.55,15.55,15.55
USDCZK,20080618,071000,15.56,15.56,15.56,15.56
USDCZK,20080618,071100,15.55,15.55,15.55,15.55
USDCZK,20080618,071600,15.55,15.55,15.55,15.55
USDCZK,20080618,071800,15.56,15.56,15.55,15.55
USDCZK,20080618,071900,15.56,15.56,15.56,15.56
USDCZK,20080618,072100,15.55,15.55,15.55,15.55
USDCZK,20080618,072200,15.56,15.56,15.56,15.56
USDCZK,20080618,072700,15.56,15.56,15.56,15.56
USDCZK,20080618,073200,15.56,15.56,15.56,15.56
USDCZK,20080618,073700,15.56,15.56,15.56,15.56
USDCZK,20080618,074200,15.56,15.56,15.56,15.56
USDCZK,20080618,074700,15.55,15.55,15.55,15.55
USDCZK,20080618,075200,15.55,15.56,15.55,15.56
USDCZK,20080618,075700,15.56,15.56,15.56,15.56
USDCZK,20080618,080000,15.57,15.57,15.56,15.56
USDCZK,20080618,080100,15.57,15.57,15.57,15.57
USDCZK,20080618,080200,15.56,15.56,15.56,15.56
USDCZK,20080618,080300,15.57,15.57,15.57,15.57
USDCZK,20080618,080400,15.56,15.56,15.56,15.56
USDCZK,20080618,080700,15.57,15.57,15.56,15.56
USDCZK,20080618,081100,15.57,15.57,15.57,15.57
USDCZK,20080618,081200,15.56,15.56,15.56,15.56
USDCZK,20080618,081700,15.56,15.56,15.56,15.56
USDCZK,20080618,081900,15.57,15.57,15.57,15.57
USDCZK,20080618,082000,15.56,15.57,15.56,15.56
USDCZK,20080618,082500,15.56,15.56,15.56,15.56
USDCZK,20080618,083000,15.56,15.56,15.56,15.56
USDCZK,20080618,083200,15.55,15.55,15.55,15.55
USDCZK,20080618,083500,15.56,15.56,15.56,15.56
USDCZK,20080618,083600,15.55,15.55,15.55,15.55
USDCZK,20080618,083900,15.56,15.56,15.56,15.56
USDCZK,20080618,084000,15.55,15.56,15.55,15.56
USDCZK,20080618,084100,15.55,15.55,15.55,15.55
USDCZK,20080618,084400,15.56,15.56,15.55,15.55
USDCZK,20080618,084800,15.54,15.54,15.54,15.54
USDCZK,20080618,085200,15.53,15.53,15.53,15.53
USDCZK,20080618,085400,15.54,15.54,15.54,15.54
USDCZK,20080618,085900,15.54,15.54,15.54,15.54
USDCZK,20080618,090000,15.53,15.53,15.53,15.53
USDCZK,20080618,090500,15.53,15.53,15.52,15.52
USDCZK,20080618,090800,15.51,15.51,15.51,15.51
USDCZK,20080618,090900,15.50,15.50,15.50,15.50
USDCZK,20080618,091000,15.51,15.51,15.51,15.51
USDCZK,20080618,091300,15.50,15.50,15.50,15.50
USDCZK,20080618,091800,15.50,15.50,15.50,15.50
USDCZK,20080618,091900,15.49,15.49,15.49,15.49
USDCZK,20080618,092200,15.50,15.50,15.50,15.50
USDCZK,20080618,092700,15.49,15.50,15.49,15.50
USDCZK,20080618,092800,15.49,15.49,15.49,15.49
USDCZK,20080618,093200,15.50,15.50,15.49,15.49
USDCZK,20080618,093300,15.50,15.50,15.50,15.50
USDCZK,20080618,093400,15.49,15.50,15.49,15.50
USDCZK,20080618,093900,15.50,15.50,15.50,15.50
USDCZK,20080618,094100,15.49,15.49,15.49,15.49
USDCZK,20080618,094200,15.50,15.50,15.49,15.49
USDCZK,20080618,094300,15.50,15.50,15.50,15.50
USDCZK,20080618,094600,15.51,15.51,15.51,15.51
USDCZK,20080618,094700,15.50,15.50,15.50,15.50
USDCZK,20080618,094800,15.49,15.49,15.49,15.49
USDCZK,20080618,095300,15.48,15.48,15.48,15.48
USDCZK,20080618,095600,15.47,15.47,15.47,15.47
USDCZK,20080618,095700,15.46,15.46,15.46,15.46
USDCZK,20080618,095800,15.45,15.45,15.45,15.45
USDCZK,20080618,095900,15.46,15.46,15.45,15.45
USDCZK,20080618,100000,15.46,15.46,15.46,15.46
USDCZK,20080618,100200,15.47,15.47,15.47,15.47
USDCZK,20080618,100700,15.47,15.47,15.47,15.47
USDCZK,20080618,100900,15.48,15.48,15.48,15.48
USDCZK,20080618,101400,15.47,15.47,15.47,15.47
USDCZK,20080618,101500,15.48,15.48,15.48,15.48
USDCZK,20080618,101800,15.49,15.49,15.49,15.49
USDCZK,20080618,102100,15.48,15.48,15.48,15.48
USDCZK,20080618,102400,15.49,15.49,15.49,15.49
USDCZK,20080618,102500,15.48,15.48,15.48,15.48
USDCZK,20080618,103000,15.48,15.48,15.48,15.48
USDCZK,20080618,103500,15.48,15.48,15.48,15.48
USDCZK,20080618,104000,15.48,15.48,15.48,15.48
USDCZK,20080618,104400,15.49,15.49,15.49,15.49
USDCZK,20080618,104900,15.49,15.49,15.49,15.49
USDCZK,20080618,105000,15.50,15.50,15.49,15.49
USDCZK,20080618,105400,15.50,15.50,15.50,15.50
USDCZK,20080618,105500,15.49,15.50,15.49,15.50
USDCZK,20080618,105700,15.51,15.51,15.51,15.51
USDCZK,20080618,110100,15.50,15.50,15.50,15.50
USDCZK,20080618,110200,15.51,15.51,15.51,15.51
USDCZK,20080618,110300,15.50,15.50,15.50,15.50
USDCZK,20080618,110500,15.51,15.51,15.50,15.50
USDCZK,20080618,110600,15.51,15.51,15.51,15.51
USDCZK,20080618,111000,15.50,15.50,15.50,15.50
USDCZK,20080618,111500,15.50,15.50,15.50,15.50
USDCZK,20080618,112000,15.51,15.51,15.50,15.50
USDCZK,20080618,112500,15.50,15.50,15.50,15.50
USDCZK,20080618,112900,15.51,15.51,15.51,15.51
USDCZK,20080618,113400,15.51,15.51,15.51,15.51
USDCZK,20080618,113900,15.51,15.51,15.51,15.51
USDCZK,20080618,114400,15.51,15.51,15.51,15.51
USDCZK,20080618,114900,15.52,15.52,15.52,15.52
USDCZK,20080618,115000,15.51,15.51,15.51,15.51
USDCZK,20080618,115200,15.52,15.52,15.52,15.52
USDCZK,20080618,115300,15.51,15.51,15.51,15.51
USDCZK,20080618,115400,15.52,15.52,15.52,15.52
USDCZK,20080618,115800,15.51,15.51,15.51,15.51
USDCZK,20080618,120300,15.51,15.51,15.51,15.51
USDCZK,20080618,120800,15.51,15.52,15.51,15.52
USDCZK,20080618,121300,15.52,15.52,15.52,15.52
USDCZK,20080618,121800,15.52,15.52,15.52,15.52
USDCZK,20080618,122300,15.52,15.52,15.52,15.52
USDCZK,20080618,122800,15.52,15.52,15.52,15.52
USDCZK,20080618,123300,15.52,15.52,15.52,15.52
USDCZK,20080618,123800,15.52,15.52,15.52,15.52
USDCZK,20080618,124000,15.51,15.51,15.51,15.51
USDCZK,20080618,124500,15.51,15.51,15.51,15.51
USDCZK,20080618,124900,15.50,15.51,15.50,15.51
USDCZK,20080618,125100,15.50,15.50,15.50,15.50
USDCZK,20080618,125200,15.51,15.51,15.51,15.51
USDCZK,20080618,125700,15.51,15.51,15.51,15.51
USDCZK,20080618,130200,15.51,15.51,15.51,15.51
USDCZK,20080618,130700,15.51,15.51,15.51,15.51
USDCZK,20080618,131100,15.52,15.52,15.52,15.52
USDCZK,20080618,131200,15.51,15.52,15.51,15.52
USDCZK,20080618,131300,15.51,15.52,15.51,15.52
USDCZK,20080618,131600,15.51,15.51,15.51,15.51
USDCZK,20080618,132100,15.51,15.51,15.51,15.51
USDCZK,20080618,132600,15.51,15.51,15.51,15.51
USDCZK,20080618,133100,15.51,15.51,15.51,15.51
USDCZK,20080618,133600,15.51,15.51,15.51,15.51
USDCZK,20080618,133800,15.50,15.50,15.50,15.50
USDCZK,20080618,134100,15.51,15.51,15.51,15.51
USDCZK,20080618,134300,15.50,15.50,15.50,15.50
USDCZK,20080618,134400,15.51,15.51,15.50,15.50
USDCZK,20080618,134900,15.50,15.50,15.50,15.50
USDCZK,20080618,135300,15.49,15.49,15.49,15.49
USDCZK,20080618,135600,15.50,15.50,15.50,15.50
USDCZK,20080618,135700,15.49,15.49,15.49,15.49
USDCZK,20080618,140200,15.49,15.49,15.49,15.49
USDCZK,20080618,140700,15.50,15.50,15.50,15.50
USDCZK,20080618,141100,15.49,15.49,15.49,15.49
USDCZK,20080618,141300,15.48,15.48,15.48,15.48
USDCZK,20080618,141400,15.47,15.47,15.46,15.46
USDCZK,20080618,141500,15.45,15.45,15.44,15.45
USDCZK,20080618,141600,15.44,15.44,15.44,15.44
USDCZK,20080618,141900,15.43,15.43,15.42,15.43
USDCZK,20080618,142000,15.42,15.43,15.42,15.43
USDCZK,20080618,142100,15.42,15.42,15.42,15.42
USDCZK,20080618,142200,15.43,15.43,15.42,15.42
USDCZK,20080618,142700,15.42,15.42,15.41,15.41
USDCZK,20080618,142800,15.42,15.42,15.42,15.42
USDCZK,20080618,142900,15.41,15.42,15.41,15.41
USDCZK,20080618,143200,15.42,15.42,15.41,15.41
USDCZK,20080618,143500,15.42,15.42,15.42,15.42
USDCZK,20080618,143900,15.41,15.41,15.41,15.41
USDCZK,20080618,144000,15.40,15.40,15.40,15.40
USDCZK,20080618,144100,15.41,15.41,15.40,15.40
USDCZK,20080618,144200,15.41,15.41,15.40,15.41
USDCZK,20080618,144300,15.40,15.41,15.40,15.41
USDCZK,20080618,144400,15.40,15.40,15.40,15.40
USDCZK,20080618,144700,15.41,15.41,15.40,15.40
USDCZK,20080618,144800,15.41,15.41,15.41,15.41
USDCZK,20080618,145100,15.42,15.42,15.42,15.42
USDCZK,20080618,145300,15.41,15.42,15.41,15.41
USDCZK,20080618,145400,15.42,15.42,15.41,15.41
USDCZK,20080618,145800,15.42,15.42,15.42,15.42
USDCZK,20080618,150200,15.41,15.41,15.41,15.41
USDCZK,20080618,150400,15.40,15.40,15.40,15.40
USDCZK,20080618,150500,15.41,15.41,15.40,15.40
USDCZK,20080618,150900,15.41,15.41,15.41,15.41
USDCZK,20080618,151000,15.40,15.40,15.40,15.40
USDCZK,20080618,151100,15.41,15.41,15.40,15.40
USDCZK,20080618,151200,15.41,15.41,15.40,15.41
USDCZK,20080618,151300,15.40,15.41,15.40,15.41
USDCZK,20080618,151500,15.40,15.40,15.40,15.40
USDCZK,20080618,151600,15.41,15.41,15.41,15.41
USDCZK,20080618,152100,15.41,15.41,15.41,15.41
USDCZK,20080618,152200,15.42,15.42,15.42,15.42
USDCZK,20080618,152700,15.42,15.42,15.42,15.42
USDCZK,20080618,153100,15.41,15.42,15.41,15.41
USDCZK,20080618,153300,15.42,15.42,15.42,15.42
USDCZK,20080618,153500,15.41,15.41,15.41,15.41
USDCZK,20080618,153800,15.42,15.42,15.42,15.42
USDCZK,20080618,154100,15.41,15.42,15.41,15.42
USDCZK,20080618,154600,15.43,15.43,15.42,15.42
USDCZK,20080618,154800,15.43,15.43,15.43,15.43
USDCZK,20080618,155100,15.42,15.43,15.42,15.43
USDCZK,20080618,155200,15.42,15.43,15.42,15.43
USDCZK,20080618,155700,15.42,15.43,15.42,15.43
USDCZK,20080618,155800,15.42,15.42,15.42,15.42
USDCZK,20080618,160300,15.42,15.42,15.42,15.42
USDCZK,20080618,160800,15.42,15.42,15.42,15.42
USDCZK,20080618,161300,15.42,15.42,15.42,15.42
USDCZK,20080618,161400,15.41,15.41,15.41,15.41
USDCZK,20080618,161800,15.42,15.42,15.41,15.41
USDCZK,20080618,161900,15.42,15.42,15.42,15.42
USDCZK,20080618,162000,15.41,15.42,15.41,15.42
USDCZK,20080618,162300,15.43,15.43,15.43,15.43
USDCZK,20080618,162500,15.42,15.42,15.42,15.42
USDCZK,20080618,162600,15.43,15.43,15.43,15.43
USDCZK,20080618,162900,15.42,15.42,15.42,15.42
USDCZK,20080618,163200,15.41,15.41,15.41,15.41
USDCZK,20080618,163300,15.42,15.42,15.42,15.42
USDCZK,20080618,163800,15.42,15.42,15.42,15.42
USDCZK,20080618,164300,15.43,15.43,15.43,15.43
USDCZK,20080618,164800,15.43,15.43,15.43,15.43
USDCZK,20080618,164900,15.42,15.42,15.42,15.42
USDCZK,20080618,165400,15.42,15.42,15.42,15.42
USDCZK,20080618,165600,15.41,15.41,15.41,15.41
USDCZK,20080618,165800,15.42,15.42,15.42,15.42
USDCZK,20080618,165900,15.43,15.43,15.43,15.43
USDCZK,20080618,170100,15.42,15.42,15.42,15.42
USDCZK,20080618,170600,15.42,15.42,15.42,15.42
USDCZK,20080618,171100,15.42,15.43,15.42,15.43
USDCZK,20080618,171200,15.42,15.42,15.42,15.42
USDCZK,20080618,171700,15.42,15.42,15.42,15.42
USDCZK,20080618,172200,15.42,15.42,15.42,15.42
USDCZK,20080618,172400,15.41,15.41,15.41,15.41
USDCZK,20080618,172500,15.42,15.42,15.42,15.42
USDCZK,20080618,173000,15.42,15.42,15.42,15.42
USDCZK,20080618,173500,15.42,15.42,15.42,15.42
USDCZK,20080618,173800,15.43,15.43,15.42,15.43
USDCZK,20080618,174300,15.43,15.43,15.43,15.43
USDCZK,20080618,174500,15.42,15.43,15.42,15.42
USDCZK,20080618,174600,15.43,15.43,15.43,15.43
USDCZK,20080618,175000,15.44,15.44,15.44,15.44
USDCZK,20080618,175100,15.43,15.43,15.43,15.43
USDCZK,20080618,175400,15.42,15.42,15.42,15.42
USDCZK,20080618,175600,15.41,15.41,15.41,15.41
USDCZK,20080618,175700,15.42,15.42,15.42,15.42
USDCZK,20080618,175800,15.43,15.43,15.43,15.43
USDCZK,20080618,180000,15.42,15.42,15.42,15.42
USDCZK,20080618,180100,15.43,15.43,15.43,15.43
USDCZK,20080618,180600,15.43,15.43,15.43,15.43
USDCZK,20080618,181100,15.43,15.43,15.43,15.43
USDCZK,20080618,181200,15.42,15.42,15.42,15.42
USDCZK,20080618,181600,15.43,15.43,15.43,15.43
USDCZK,20080618,181700,15.42,15.42,15.42,15.42
USDCZK,20080618,182200,15.42,15.43,15.42,15.43
USDCZK,20080618,182500,15.42,15.42,15.42,15.42
USDCZK,20080618,182600,15.43,15.43,15.43,15.43
USDCZK,20080618,182700,15.42,15.42,15.42,15.42
USDCZK,20080618,183200,15.42,15.42,15.42,15.42
USDCZK,20080618,183400,15.41,15.41,15.41,15.41
USDCZK,20080618,183500,15.42,15.42,15.42,15.42
USDCZK,20080618,184000,15.42,15.42,15.42,15.42
USDCZK,20080618,184500,15.42,15.42,15.42,15.42
USDCZK,20080618,184900,15.43,15.43,15.43,15.43
USDCZK,20080618,185000,15.42,15.42,15.42,15.42
USDCZK,20080618,185500,15.42,15.42,15.42,15.42
USDCZK,20080618,185600,15.41,15.41,15.41,15.41
USDCZK,20080618,185900,15.42,15.42,15.42,15.42
USDCZK,20080618,190300,15.43,15.43,15.43,15.43
USDCZK,20080618,190400,15.42,15.43,15.42,15.43
USDCZK,20080618,190700,15.42,15.42,15.42,15.42
USDCZK,20080618,191200,15.42,15.42,15.42,15.42
USDCZK,20080618,191700,15.42,15.42,15.42,15.42
USDCZK,20080618,192200,15.42,15.42,15.42,15.42
USDCZK,20080618,192700,15.42,15.42,15.42,15.42
USDCZK,20080618,193200,15.41,15.41,15.41,15.41
USDCZK,20080618,193400,15.42,15.42,15.42,15.42
USDCZK,20080618,193600,15.41,15.41,15.41,15.41
USDCZK,20080618,194100,15.41,15.41,15.41,15.41
USDCZK,20080618,194200,15.42,15.42,15.42,15.42
USDCZK,20080618,194600,15.41,15.42,15.41,15.41
USDCZK,20080618,195100,15.41,15.41,15.41,15.41
USDCZK,20080618,195600,15.41,15.41,15.41,15.41
USDCZK,20080618,200100,15.41,15.41,15.41,15.41
USDCZK,20080618,200300,15.42,15.42,15.41,15.41
USDCZK,20080618,200800,15.41,15.41,15.41,15.41
USDCZK,20080618,201300,15.41,15.41,15.41,15.41
USDCZK,20080618,201400,15.40,15.40,15.40,15.40
USDCZK,20080618,201700,15.41,15.41,15.40,15.41
USDCZK,20080618,201900,15.40,15.40,15.40,15.40
USDCZK,20080618,202000,15.41,15.41,15.41,15.41
USDCZK,20080618,202100,15.40,15.40,15.40,15.40
USDCZK,20080618,202300,15.41,15.41,15.41,15.41
USDCZK,20080618,202400,15.40,15.40,15.40,15.40
USDCZK,20080618,202800,15.41,15.41,15.41,15.41
USDCZK,20080618,202900,15.40,15.40,15.40,15.40
USDCZK,20080618,203000,15.41,15.41,15.41,15.41
USDCZK,20080618,203500,15.41,15.41,15.41,15.41
USDCZK,20080618,204000,15.41,15.41,15.41,15.41
USDCZK,20080618,204500,15.41,15.41,15.41,15.41
USDCZK,20080618,205000,15.41,15.41,15.41,15.41
USDCZK,20080618,205500,15.41,15.41,15.41,15.41
USDCZK,20080618,210000,15.41,15.41,15.41,15.41
USDCZK,20080618,210500,15.41,15.41,15.41,15.41
USDCZK,20080618,211000,15.41,15.41,15.41,15.41
USDCZK,20080618,211500,15.41,15.41,15.41,15.41
USDCZK,20080618,212000,15.41,15.41,15.41,15.41
USDCZK,20080618,212500,15.41,15.41,15.41,15.41
USDCZK,20080618,213000,15.41,15.41,15.41,15.41
USDCZK,20080618,213500,15.41,15.41,15.41,15.41
USDCZK,20080618,214000,15.41,15.41,15.41,15.41
USDCZK,20080618,214500,15.41,15.41,15.41,15.41
USDCZK,20080618,214600,15.40,15.40,15.40,15.40
USDCZK,20080618,215100,15.40,15.40,15.40,15.40
USDCZK,20080618,215600,15.40,15.40,15.40,15.40
USDCZK,20080618,220100,15.40,15.40,15.40,15.40
USDCZK,20080618,220600,15.40,15.40,15.40,15.40
USDCZK,20080618,221100,15.40,15.40,15.40,15.40
USDCZK,20080618,221600,15.40,15.40,15.40,15.40
USDCZK,20080618,222100,15.40,15.40,15.40,15.40
USDCZK,20080618,222500,15.41,15.41,15.40,15.40
USDCZK,20080618,223000,15.40,15.40,15.40,15.40
USDCZK,20080618,223500,15.40,15.40,15.40,15.40
USDCZK,20080618,224000,15.40,15.40,15.40,15.40
USDCZK,20080618,224500,15.40,15.40,15.40,15.40
USDCZK,20080618,225000,15.40,15.40,15.40,15.40
USDCZK,20080618,225500,15.40,15.40,15.40,15.40
USDCZK,20080618,230000,15.40,15.40,15.40,15.40
USDCZK,20080618,230500,15.40,15.40,15.40,15.40
USDCZK,20080618,231000,15.40,15.40,15.40,15.40
USDCZK,20080618,231500,15.40,15.40,15.40,15.40
USDCZK,20080618,231800,15.41,15.41,15.41,15.41
USDCZK,20080618,232300,15.41,15.41,15.41,15.41
USDCZK,20080618,232800,15.41,15.41,15.41,15.41
USDCZK,20080618,233300,15.41,15.41,15.41,15.41
USDCZK,20080618,233800,15.41,15.41,15.41,15.41
USDCZK,20080618,234300,15.41,15.41,15.41,15.41
USDCZK,20080618,234800,15.41,15.41,15.41,15.41
USDCZK,20080618,235300,15.41,15.41,15.41,15.41
USDCZK,20080618,235800,15.41,15.41,15.41,15.41
USDDKK,20080618,000100,4.805,4.805,4.805,4.805
USDDKK,20080618,000200,4.805,4.805,4.805,4.805
USDDKK,20080618,000300,4.805,4.805,4.805,4.805
USDDKK,20080618,000400,4.805,4.805,4.805,4.805
USDDKK,20080618,000500,4.805,4.805,4.805,4.805
USDDKK,20080618,000600,4.805,4.805,4.805,4.805
USDDKK,20080618,000700,4.805,4.805,4.805,4.805
USDDKK,20080618,000800,4.805,4.805,4.805,4.805
USDDKK,20080618,000900,4.805,4.805,4.805,4.805
USDDKK,20080618,001000,4.805,4.805,4.805,4.805
USDDKK,20080618,001100,4.805,4.805,4.805,4.805
USDDKK,20080618,001200,4.805,4.805,4.805,4.805
USDDKK,20080618,001300,4.805,4.805,4.805,4.805
USDDKK,20080618,001400,4.805,4.805,4.805,4.805
USDDKK,20080618,001500,4.805,4.805,4.805,4.805
USDDKK,20080618,001600,4.805,4.805,4.805,4.805
USDDKK,20080618,001700,4.805,4.805,4.803,4.803
USDDKK,20080618,001900,4.803,4.803,4.803,4.803
USDDKK,20080618,002000,4.804,4.804,4.804,4.804
USDDKK,20080618,002100,4.804,4.804,4.804,4.804
USDDKK,20080618,002200,4.804,4.804,4.804,4.804
USDDKK,20080618,002300,4.804,4.804,4.804,4.804
USDDKK,20080618,002400,4.804,4.804,4.804,4.804
USDDKK,20080618,002500,4.804,4.804,4.803,4.803
USDDKK,20080618,002600,4.803,4.803,4.803,4.803
USDDKK,20080618,002700,4.803,4.803,4.803,4.803
USDDKK,20080618,002800,4.803,4.803,4.803,4.803
USDDKK,20080618,003000,4.803,4.803,4.803,4.803
USDDKK,20080618,003100,4.803,4.803,4.803,4.803
USDDKK,20080618,003200,4.803,4.803,4.803,4.803
USDDKK,20080618,003300,4.803,4.803,4.803,4.803
USDDKK,20080618,003400,4.803,4.803,4.803,4.803
USDDKK,20080618,003500,4.803,4.803,4.803,4.803
USDDKK,20080618,003600,4.803,4.803,4.803,4.803
USDDKK,20080618,003700,4.803,4.803,4.803,4.803
USDDKK,20080618,003800,4.803,4.803,4.803,4.803
USDDKK,20080618,003900,4.803,4.804,4.803,4.803
USDDKK,20080618,004000,4.803,4.803,4.803,4.803
USDDKK,20080618,004100,4.803,4.803,4.803,4.803
USDDKK,20080618,004200,4.803,4.803,4.802,4.802
USDDKK,20080618,004300,4.801,4.802,4.801,4.802
USDDKK,20080618,004400,4.802,4.802,4.802,4.802
USDDKK,20080618,004500,4.802,4.802,4.802,4.802
USDDKK,20080618,004600,4.802,4.802,4.802,4.802
USDDKK,20080618,004700,4.802,4.802,4.802,4.802
USDDKK,20080618,004800,4.802,4.802,4.802,4.802
USDDKK,20080618,004900,4.802,4.802,4.802,4.802
USDDKK,20080618,005000,4.801,4.801,4.800,4.801
USDDKK,20080618,005100,4.800,4.800,4.799,4.799
USDDKK,20080618,005200,4.800,4.800,4.800,4.800
USDDKK,20080618,005300,4.800,4.800,4.800,4.800
USDDKK,20080618,005400,4.800,4.800,4.800,4.800
USDDKK,20080618,005500,4.800,4.801,4.800,4.801
USDDKK,20080618,005600,4.801,4.801,4.801,4.801
USDDKK,20080618,005700,4.801,4.801,4.801,4.801
USDDKK,20080618,005800,4.801,4.801,4.801,4.801
USDDKK,20080618,005900,4.801,4.801,4.801,4.801
USDDKK,20080618,010000,4.801,4.801,4.801,4.801
USDDKK,20080618,010100,4.801,4.802,4.801,4.802
USDDKK,20080618,010200,4.802,4.802,4.802,4.802
USDDKK,20080618,010300,4.802,4.802,4.802,4.802
USDDKK,20080618,010400,4.802,4.802,4.802,4.802
USDDKK,20080618,010500,4.802,4.802,4.802,4.802
USDDKK,20080618,010600,4.802,4.802,4.802,4.802
USDDKK,20080618,010700,4.801,4.801,4.801,4.801
USDDKK,20080618,010800,4.801,4.801,4.801,4.801
USDDKK,20080618,010900,4.801,4.801,4.801,4.801
USDDKK,20080618,011000,4.801,4.801,4.801,4.801
USDDKK,20080618,011100,4.801,4.801,4.801,4.801
USDDKK,20080618,011200,4.801,4.801,4.801,4.801
USDDKK,20080618,011300,4.801,4.801,4.801,4.801
USDDKK,20080618,011400,4.801,4.801,4.801,4.801
USDDKK,20080618,011500,4.801,4.801,4.801,4.801
USDDKK,20080618,011600,4.801,4.801,4.801,4.801
USDDKK,20080618,011700,4.801,4.801,4.801,4.801
USDDKK,20080618,011800,4.801,4.801,4.801,4.801
USDDKK,20080618,011900,4.801,4.801,4.801,4.801
USDDKK,20080618,012000,4.801,4.801,4.801,4.801
USDDKK,20080618,012100,4.801,4.801,4.801,4.801
USDDKK,20080618,012200,4.801,4.801,4.801,4.801
USDDKK,20080618,012300,4.801,4.801,4.801,4.801
USDDKK,20080618,012400,4.801,4.801,4.800,4.800
USDDKK,20080618,012500,4.800,4.800,4.800,4.800
USDDKK,20080618,012600,4.799,4.800,4.799,4.800
USDDKK,20080618,012700,4.801,4.801,4.801,4.801
USDDKK,20080618,012800,4.800,4.800,4.800,4.800
USDDKK,20080618,012900,4.800,4.800,4.800,4.800
USDDKK,20080618,013000,4.800,4.801,4.800,4.801
USDDKK,20080618,013100,4.801,4.801,4.801,4.801
USDDKK,20080618,013200,4.801,4.801,4.801,4.801
USDDKK,20080618,013300,4.802,4.802,4.802,4.802
USDDKK,20080618,013400,4.802,4.802,4.802,4.802
USDDKK,20080618,013500,4.802,4.802,4.801,4.801
USDDKK,20080618,013600,4.802,4.802,4.801,4.801
USDDKK,20080618,013700,4.801,4.801,4.801,4.801
USDDKK,20080618,013800,4.801,4.802,4.801,4.802
USDDKK,20080618,013900,4.802,4.802,4.802,4.802
USDDKK,20080618,014000,4.802,4.802,4.802,4.802
USDDKK,20080618,014100,4.801,4.801,4.801,4.801
USDDKK,20080618,014200,4.802,4.802,4.801,4.801
USDDKK,20080618,014300,4.802,4.802,4.802,4.802
USDDKK,20080618,014400,4.802,4.802,4.802,4.802
USDDKK,20080618,014500,4.802,4.803,4.802,4.803
USDDKK,20080618,014600,4.802,4.802,4.802,4.802
USDDKK,20080618,014700,4.803,4.803,4.803,4.803
USDDKK,20080618,014800,4.803,4.803,4.803,4.803
USDDKK,20080618,014900,4.803,4.803,4.803,4.803
USDDKK,20080618,015000,4.803,4.803,4.803,4.803
USDDKK,20080618,015100,4.803,4.803,4.802,4.802
USDDKK,20080618,015200,4.801,4.801,4.801,4.801
USDDKK,20080618,015300,4.801,4.801,4.801,4.801
USDDKK,20080618,015400,4.801,4.801,4.801,4.801
USDDKK,20080618,015500,4.801,4.802,4.801,4.802
USDDKK,20080618,015600,4.802,4.802,4.802,4.802
USDDKK,20080618,015700,4.802,4.802,4.802,4.802
USDDKK,20080618,015800,4.802,4.802,4.802,4.802
USDDKK,20080618,015900,4.802,4.802,4.802,4.802
USDDKK,20080618,020000,4.802,4.802,4.802,4.802
USDDKK,20080618,020100,4.801,4.801,4.801,4.801
USDDKK,20080618,020200,4.802,4.802,4.801,4.801
USDDKK,20080618,020300,4.801,4.801,4.801,4.801
USDDKK,20080618,020400,4.801,4.801,4.801,4.801
USDDKK,20080618,020500,4.801,4.801,4.801,4.801
USDDKK,20080618,020600,4.801,4.801,4.801,4.801
USDDKK,20080618,020700,4.801,4.801,4.801,4.801
USDDKK,20080618,020800,4.801,4.801,4.801,4.801
USDDKK,20080618,020900,4.801,4.801,4.801,4.801
USDDKK,20080618,021000,4.801,4.801,4.800,4.800
USDDKK,20080618,021100,4.800,4.800,4.800,4.800
USDDKK,20080618,021200,4.800,4.800,4.800,4.800
USDDKK,20080618,021300,4.800,4.800,4.800,4.800
USDDKK,20080618,021400,4.800,4.800,4.800,4.800
USDDKK,20080618,021500,4.800,4.800,4.800,4.800
USDDKK,20080618,021600,4.800,4.800,4.800,4.800
USDDKK,20080618,021700,4.801,4.801,4.800,4.800
USDDKK,20080618,021800,4.801,4.801,4.801,4.801
USDDKK,20080618,021900,4.801,4.801,4.801,4.801
USDDKK,20080618,022000,4.801,4.802,4.801,4.802
USDDKK,20080618,022100,4.803,4.803,4.802,4.802
USDDKK,20080618,022200,4.802,4.802,4.802,4.802
USDDKK,20080618,022300,4.802,4.802,4.802,4.802
USDDKK,20080618,022400,4.802,4.802,4.802,4.802
USDDKK,20080618,022500,4.802,4.802,4.802,4.802
USDDKK,20080618,022600,4.802,4.802,4.802,4.802
USDDKK,20080618,022700,4.802,4.802,4.802,4.802
USDDKK,20080618,022800,4.802,4.802,4.802,4.802
USDDKK,20080618,022900,4.802,4.802,4.802,4.802
USDDKK,20080618,023000,4.802,4.802,4.802,4.802
USDDKK,20080618,023100,4.802,4.802,4.802,4.802
USDDKK,20080618,023200,4.802,4.803,4.802,4.803
USDDKK,20080618,023300,4.803,4.803,4.803,4.803
USDDKK,20080618,023400,4.804,4.804,4.803,4.804
USDDKK,20080618,023500,4.803,4.804,4.803,4.804
USDDKK,20080618,023600,4.803,4.803,4.803,4.803
USDDKK,20080618,023700,4.803,4.803,4.803,4.803
USDDKK,20080618,023800,4.803,4.803,4.803,4.803
USDDKK,20080618,023900,4.803,4.803,4.803,4.803
USDDKK,20080618,024000,4.803,4.803,4.803,4.803
USDDKK,20080618,024100,4.803,4.803,4.803,4.803
USDDKK,20080618,024200,4.803,4.803,4.803,4.803
USDDKK,20080618,024300,4.803,4.803,4.803,4.803
USDDKK,20080618,024400,4.802,4.802,4.802,4.802
USDDKK,20080618,024500,4.802,4.803,4.802,4.803
USDDKK,20080618,024600,4.802,4.802,4.802,4.802
USDDKK,20080618,024700,4.802,4.802,4.802,4.802
USDDKK,20080618,024800,4.802,4.803,4.802,4.803
USDDKK,20080618,024900,4.803,4.803,4.803,4.803
USDDKK,20080618,025000,4.803,4.803,4.803,4.803
USDDKK,20080618,025100,4.802,4.802,4.802,4.802
USDDKK,20080618,025200,4.802,4.802,4.802,4.802
USDDKK,20080618,025300,4.803,4.803,4.803,4.803
USDDKK,20080618,025400,4.802,4.802,4.802,4.802
USDDKK,20080618,025500,4.802,4.803,4.802,4.803
USDDKK,20080618,025600,4.803,4.803,4.803,4.803
USDDKK,20080618,025700,4.803,4.803,4.803,4.803
USDDKK,20080618,025800,4.803,4.803,4.803,4.803
USDDKK,20080618,025900,4.803,4.803,4.803,4.803
USDDKK,20080618,030000,4.803,4.803,4.803,4.803
USDDKK,20080618,030100,4.802,4.802,4.802,4.802
USDDKK,20080618,030200,4.802,4.802,4.802,4.802
USDDKK,20080618,030300,4.802,4.802,4.802,4.802
USDDKK,20080618,030400,4.802,4.802,4.802,4.802
USDDKK,20080618,030500,4.802,4.802,4.802,4.802
USDDKK,20080618,030600,4.802,4.802,4.802,4.802
USDDKK,20080618,030700,4.802,4.802,4.802,4.802
USDDKK,20080618,030800,4.802,4.802,4.802,4.802
USDDKK,20080618,030900,4.802,4.802,4.802,4.802
USDDKK,20080618,031000,4.802,4.802,4.802,4.802
USDDKK,20080618,031100,4.802,4.802,4.802,4.802
USDDKK,20080618,031200,4.802,4.802,4.802,4.802
USDDKK,20080618,031300,4.802,4.802,4.802,4.802
USDDKK,20080618,031400,4.802,4.802,4.802,4.802
USDDKK,20080618,031500,4.802,4.802,4.802,4.802
USDDKK,20080618,031600,4.802,4.802,4.802,4.802
USDDKK,20080618,031700,4.802,4.802,4.802,4.802
USDDKK,20080618,031800,4.802,4.802,4.802,4.802
USDDKK,20080618,031900,4.802,4.802,4.802,4.802
USDDKK,20080618,032000,4.802,4.802,4.802,4.802
USDDKK,20080618,032100,4.802,4.802,4.802,4.802
USDDKK,20080618,032200,4.802,4.802,4.802,4.802
USDDKK,20080618,032300,4.802,4.802,4.802,4.802
USDDKK,20080618,032400,4.802,4.802,4.802,4.802
USDDKK,20080618,032500,4.802,4.802,4.802,4.802
USDDKK,20080618,032600,4.802,4.802,4.802,4.802
USDDKK,20080618,032700,4.802,4.802,4.802,4.802
USDDKK,20080618,032800,4.802,4.802,4.802,4.802
USDDKK,20080618,032900,4.802,4.802,4.802,4.802
USDDKK,20080618,033000,4.802,4.802,4.802,4.802
USDDKK,20080618,033100,4.802,4.802,4.802,4.802
USDDKK,20080618,033200,4.803,4.803,4.802,4.803
USDDKK,20080618,033300,4.803,4.804,4.803,4.804
USDDKK,20080618,033400,4.803,4.803,4.803,4.803
USDDKK,20080618,033500,4.803,4.804,4.803,4.804
USDDKK,20080618,033600,4.803,4.804,4.803,4.804
USDDKK,20080618,033700,4.803,4.804,4.803,4.804
USDDKK,20080618,033800,4.803,4.803,4.803,4.803
USDDKK,20080618,033900,4.803,4.803,4.803,4.803
USDDKK,20080618,034000,4.803,4.804,4.803,4.804
USDDKK,20080618,034100,4.805,4.805,4.804,4.805
USDDKK,20080618,034200,4.804,4.804,4.804,4.804
USDDKK,20080618,034300,4.804,4.804,4.804,4.804
USDDKK,20080618,034400,4.804,4.804,4.804,4.804
USDDKK,20080618,034500,4.804,4.804,4.803,4.803
USDDKK,20080618,034600,4.804,4.804,4.804,4.804
USDDKK,20080618,034700,4.804,4.805,4.804,4.804
USDDKK,20080618,034800,4.804,4.804,4.804,4.804
USDDKK,20080618,034900,4.805,4.805,4.805,4.805
USDDKK,20080618,035000,4.805,4.805,4.804,4.804
USDDKK,20080618,035100,4.805,4.805,4.804,4.804
USDDKK,20080618,035200,4.803,4.804,4.803,4.804
USDDKK,20080618,035300,4.804,4.804,4.804,4.804
USDDKK,20080618,035400,4.804,4.804,4.804,4.804
USDDKK,20080618,035500,4.804,4.804,4.804,4.804
USDDKK,20080618,035600,4.804,4.804,4.804,4.804
USDDKK,20080618,035700,4.804,4.805,4.804,4.805
USDDKK,20080618,035800,4.805,4.805,4.805,4.805
USDDKK,20080618,035900,4.805,4.805,4.805,4.805
USDDKK,20080618,040000,4.805,4.805,4.805,4.805
USDDKK,20080618,040100,4.805,4.805,4.805,4.805
USDDKK,20080618,040200,4.805,4.805,4.804,4.804
USDDKK,20080618,040300,4.805,4.805,4.804,4.804
USDDKK,20080618,040400,4.805,4.805,4.804,4.804
USDDKK,20080618,040500,4.805,4.805,4.805,4.805
USDDKK,20080618,040600,4.805,4.805,4.805,4.805
USDDKK,20080618,040700,4.805,4.805,4.805,4.805
USDDKK,20080618,040800,4.805,4.805,4.805,4.805
USDDKK,20080618,040900,4.805,4.805,4.805,4.805
USDDKK,20080618,041000,4.805,4.805,4.805,4.805
USDDKK,20080618,041100,4.805,4.806,4.805,4.806
USDDKK,20080618,041200,4.805,4.805,4.805,4.805
USDDKK,20080618,041300,4.805,4.805,4.805,4.805
USDDKK,20080618,041400,4.805,4.805,4.805,4.805
USDDKK,20080618,041500,4.805,4.806,4.805,4.806
USDDKK,20080618,041600,4.806,4.806,4.806,4.806
USDDKK,20080618,041700,4.806,4.806,4.806,4.806
USDDKK,20080618,041800,4.806,4.806,4.806,4.806
USDDKK,20080618,041900,4.806,4.806,4.806,4.806
USDDKK,20080618,042000,4.807,4.807,4.807,4.807
USDDKK,20080618,042100,4.807,4.807,4.806,4.806
USDDKK,20080618,042200,4.806,4.806,4.806,4.806
USDDKK,20080618,042300,4.807,4.807,4.807,4.807
USDDKK,20080618,042400,4.806,4.807,4.806,4.807
USDDKK,20080618,042500,4.807,4.807,4.807,4.807
USDDKK,20080618,042600,4.807,4.808,4.807,4.808
USDDKK,20080618,042700,4.808,4.808,4.808,4.808
USDDKK,20080618,042800,4.809,4.809,4.808,4.808
USDDKK,20080618,042900,4.808,4.808,4.807,4.807
USDDKK,20080618,043000,4.807,4.807,4.806,4.806
USDDKK,20080618,043100,4.807,4.807,4.806,4.806
USDDKK,20080618,043200,4.806,4.806,4.806,4.806
USDDKK,20080618,043300,4.806,4.806,4.806,4.806
USDDKK,20080618,043400,4.807,4.807,4.806,4.806
USDDKK,20080618,043500,4.807,4.807,4.807,4.807
USDDKK,20080618,043600,4.808,4.808,4.808,4.808
USDDKK,20080618,043700,4.808,4.808,4.808,4.808
USDDKK,20080618,043800,4.808,4.808,4.808,4.808
USDDKK,20080618,043900,4.808,4.808,4.808,4.808
USDDKK,20080618,044000,4.808,4.808,4.808,4.808
USDDKK,20080618,044100,4.808,4.808,4.808,4.808
USDDKK,20080618,044200,4.808,4.808,4.808,4.808
USDDKK,20080618,044300,4.808,4.808,4.808,4.808
USDDKK,20080618,044400,4.808,4.808,4.808,4.808
USDDKK,20080618,044500,4.808,4.808,4.808,4.808
USDDKK,20080618,044600,4.808,4.808,4.808,4.808
USDDKK,20080618,044700,4.808,4.808,4.808,4.808
USDDKK,20080618,044800,4.808,4.808,4.808,4.808
USDDKK,20080618,044900,4.808,4.808,4.808,4.808
USDDKK,20080618,045000,4.808,4.808,4.808,4.808
USDDKK,20080618,045100,4.808,4.808,4.808,4.808
USDDKK,20080618,045200,4.808,4.808,4.808,4.808
USDDKK,20080618,045300,4.808,4.808,4.808,4.808
USDDKK,20080618,045400,4.808,4.808,4.808,4.808
USDDKK,20080618,045500,4.808,4.808,4.808,4.808
USDDKK,20080618,045600,4.808,4.808,4.808,4.808
USDDKK,20080618,045700,4.808,4.808,4.808,4.808
USDDKK,20080618,045800,4.808,4.808,4.808,4.808
USDDKK,20080618,045900,4.808,4.808,4.808,4.808
USDDKK,20080618,050000,4.808,4.808,4.808,4.808
USDDKK,20080618,050100,4.808,4.808,4.808,4.808
USDDKK,20080618,050200,4.808,4.808,4.808,4.808
USDDKK,20080618,050300,4.808,4.808,4.807,4.807
USDDKK,20080618,050400,4.808,4.808,4.807,4.807
USDDKK,20080618,050500,4.807,4.807,4.807,4.807
USDDKK,20080618,050600,4.807,4.807,4.807,4.807
USDDKK,20080618,050700,4.807,4.807,4.807,4.807
USDDKK,20080618,050800,4.807,4.807,4.807,4.807
USDDKK,20080618,050900,4.807,4.808,4.807,4.808
USDDKK,20080618,051000,4.808,4.808,4.808,4.808
USDDKK,20080618,051100,4.808,4.808,4.808,4.808
USDDKK,20080618,051200,4.808,4.808,4.808,4.808
USDDKK,20080618,051400,4.808,4.808,4.807,4.807
USDDKK,20080618,051500,4.807,4.808,4.807,4.808
USDDKK,20080618,051600,4.808,4.808,4.808,4.808
USDDKK,20080618,051700,4.808,4.808,4.808,4.808
USDDKK,20080618,051800,4.807,4.807,4.807,4.807
USDDKK,20080618,051900,4.807,4.807,4.807,4.807
USDDKK,20080618,052000,4.807,4.807,4.807,4.807
USDDKK,20080618,052100,4.807,4.807,4.807,4.807
USDDKK,20080618,052200,4.807,4.807,4.807,4.807
USDDKK,20080618,052300,4.807,4.807,4.807,4.807
USDDKK,20080618,052400,4.807,4.807,4.807,4.807
USDDKK,20080618,052500,4.807,4.807,4.807,4.807
USDDKK,20080618,052600,4.807,4.807,4.807,4.807
USDDKK,20080618,052700,4.806,4.807,4.806,4.807
USDDKK,20080618,052800,4.807,4.807,4.807,4.807
USDDKK,20080618,052900,4.807,4.807,4.807,4.807
USDDKK,20080618,053000,4.807,4.807,4.807,4.807
USDDKK,20080618,053100,4.807,4.807,4.807,4.807
USDDKK,20080618,053200,4.807,4.807,4.807,4.807
USDDKK,20080618,053300,4.807,4.807,4.807,4.807
USDDKK,20080618,053400,4.807,4.807,4.807,4.807
USDDKK,20080618,053500,4.807,4.807,4.807,4.807
USDDKK,20080618,053600,4.807,4.807,4.807,4.807
USDDKK,20080618,053700,4.806,4.806,4.806,4.806
USDDKK,20080618,053800,4.806,4.806,4.806,4.806
USDDKK,20080618,053900,4.806,4.806,4.806,4.806
USDDKK,20080618,054000,4.806,4.806,4.806,4.806
USDDKK,20080618,054100,4.807,4.807,4.806,4.806
USDDKK,20080618,054200,4.806,4.806,4.806,4.806
USDDKK,20080618,054300,4.805,4.805,4.805,4.805
USDDKK,20080618,054400,4.805,4.806,4.805,4.806
USDDKK,20080618,054500,4.807,4.807,4.806,4.807
USDDKK,20080618,054600,4.807,4.807,4.807,4.807
USDDKK,20080618,054700,4.806,4.807,4.806,4.806
USDDKK,20080618,054800,4.806,4.806,4.806,4.806
USDDKK,20080618,054900,4.806,4.806,4.806,4.806
USDDKK,20080618,055000,4.806,4.806,4.806,4.806
USDDKK,20080618,055100,4.806,4.806,4.806,4.806
USDDKK,20080618,055200,4.806,4.806,4.806,4.806
USDDKK,20080618,055300,4.805,4.806,4.805,4.806
USDDKK,20080618,055400,4.806,4.806,4.806,4.806
USDDKK,20080618,055500,4.806,4.806,4.806,4.806
USDDKK,20080618,055600,4.805,4.805,4.805,4.805
USDDKK,20080618,055700,4.805,4.806,4.805,4.806
USDDKK,20080618,055800,4.806,4.806,4.806,4.806
USDDKK,20080618,055900,4.806,4.806,4.806,4.806
USDDKK,20080618,060000,4.806,4.806,4.806,4.806
USDDKK,20080618,060100,4.806,4.806,4.806,4.806
USDDKK,20080618,060200,4.806,4.806,4.806,4.806
USDDKK,20080618,060300,4.806,4.806,4.806,4.806
USDDKK,20080618,060400,4.806,4.806,4.805,4.805
USDDKK,20080618,060500,4.805,4.805,4.805,4.805
USDDKK,20080618,060600,4.806,4.806,4.806,4.806
USDDKK,20080618,060700,4.806,4.806,4.806,4.806
USDDKK,20080618,060800,4.806,4.806,4.806,4.806
USDDKK,20080618,060900,4.806,4.806,4.806,4.806
USDDKK,20080618,061000,4.806,4.806,4.806,4.806
USDDKK,20080618,061100,4.806,4.806,4.806,4.806
USDDKK,20080618,061200,4.806,4.806,4.806,4.806
USDDKK,20080618,061300,4.806,4.806,4.806,4.806
USDDKK,20080618,061400,4.806,4.807,4.806,4.807
USDDKK,20080618,061500,4.808,4.809,4.808,4.809
USDDKK,20080618,061600,4.808,4.808,4.807,4.808
USDDKK,20080618,061700,4.808,4.808,4.808,4.808
USDDKK,20080618,061800,4.808,4.809,4.808,4.809
USDDKK,20080618,062000,4.809,4.809,4.809,4.809
USDDKK,20080618,062200,4.809,4.809,4.808,4.808
USDDKK,20080618,062300,4.809,4.809,4.809,4.809
USDDKK,20080618,062400,4.809,4.809,4.808,4.808
USDDKK,20080618,062500,4.808,4.808,4.808,4.808
USDDKK,20080618,062600,4.808,4.808,4.808,4.808
USDDKK,20080618,062700,4.808,4.808,4.808,4.808
USDDKK,20080618,062800,4.808,4.808,4.808,4.808
USDDKK,20080618,062900,4.808,4.808,4.808,4.808
USDDKK,20080618,063000,4.808,4.808,4.808,4.808
USDDKK,20080618,063100,4.808,4.808,4.808,4.808
USDDKK,20080618,063200,4.808,4.808,4.808,4.808
USDDKK,20080618,063300,4.808,4.808,4.808,4.808
USDDKK,20080618,063400,4.807,4.807,4.807,4.807
USDDKK,20080618,063500,4.807,4.807,4.807,4.807
USDDKK,20080618,063600,4.807,4.807,4.807,4.807
USDDKK,20080618,063700,4.806,4.806,4.806,4.806
USDDKK,20080618,063800,4.806,4.806,4.806,4.806
USDDKK,20080618,063900,4.806,4.806,4.806,4.806
USDDKK,20080618,064000,4.807,4.807,4.807,4.807
USDDKK,20080618,064100,4.807,4.807,4.807,4.807
USDDKK,20080618,064200,4.807,4.807,4.807,4.807
USDDKK,20080618,064300,4.807,4.807,4.807,4.807
USDDKK,20080618,064400,4.807,4.807,4.807,4.807
USDDKK,20080618,064500,4.807,4.807,4.807,4.807
USDDKK,20080618,064600,4.807,4.807,4.807,4.807
USDDKK,20080618,064700,4.807,4.807,4.807,4.807
USDDKK,20080618,064800,4.807,4.808,4.807,4.808
USDDKK,20080618,064900,4.807,4.807,4.807,4.807
USDDKK,20080618,065000,4.807,4.808,4.807,4.808
USDDKK,20080618,065100,4.808,4.808,4.808,4.808
USDDKK,20080618,065200,4.808,4.808,4.808,4.808
USDDKK,20080618,065300,4.808,4.808,4.808,4.808
USDDKK,20080618,065400,4.808,4.808,4.808,4.808
USDDKK,20080618,065500,4.808,4.808,4.808,4.808
USDDKK,20080618,065600,4.808,4.808,4.808,4.808
USDDKK,20080618,065700,4.808,4.808,4.808,4.808
USDDKK,20080618,065800,4.808,4.808,4.808,4.808
USDDKK,20080618,065900,4.808,4.808,4.808,4.808
USDDKK,20080618,070000,4.808,4.808,4.808,4.808
USDDKK,20080618,070100,4.808,4.808,4.808,4.808
USDDKK,20080618,070200,4.808,4.808,4.808,4.808
USDDKK,20080618,070300,4.808,4.809,4.808,4.809
USDDKK,20080618,070400,4.810,4.812,4.810,4.812
USDDKK,20080618,070500,4.813,4.813,4.812,4.812
USDDKK,20080618,070600,4.811,4.812,4.811,4.812
USDDKK,20080618,070700,4.812,4.812,4.812,4.812
USDDKK,20080618,070800,4.811,4.811,4.811,4.811
USDDKK,20080618,070900,4.811,4.811,4.811,4.811
USDDKK,20080618,071000,4.811,4.812,4.811,4.812
USDDKK,20080618,071100,4.812,4.812,4.811,4.811
USDDKK,20080618,071200,4.811,4.811,4.811,4.811
USDDKK,20080618,071300,4.810,4.811,4.810,4.810
USDDKK,20080618,071400,4.810,4.810,4.810,4.810
USDDKK,20080618,071500,4.810,4.811,4.810,4.811
USDDKK,20080618,071600,4.810,4.811,4.810,4.811
USDDKK,20080618,071700,4.812,4.812,4.811,4.811
USDDKK,20080618,071800,4.812,4.812,4.811,4.811
USDDKK,20080618,071900,4.812,4.812,4.811,4.811
USDDKK,20080618,072000,4.812,4.812,4.811,4.811
USDDKK,20080618,072100,4.811,4.811,4.811,4.811
USDDKK,20080618,072200,4.812,4.812,4.812,4.812
USDDKK,20080618,072300,4.812,4.812,4.812,4.812
USDDKK,20080618,072400,4.812,4.812,4.812,4.812
USDDKK,20080618,072500,4.812,4.812,4.812,4.812
USDDKK,20080618,072600,4.812,4.812,4.812,4.812
USDDKK,20080618,072700,4.812,4.812,4.812,4.812
USDDKK,20080618,072800,4.813,4.813,4.813,4.813
USDDKK,20080618,072900,4.813,4.813,4.813,4.813
USDDKK,20080618,073000,4.812,4.813,4.812,4.812
USDDKK,20080618,073100,4.813,4.813,4.813,4.813
USDDKK,20080618,073200,4.813,4.813,4.813,4.813
USDDKK,20080618,073300,4.813,4.813,4.813,4.813
USDDKK,20080618,073400,4.814,4.814,4.813,4.813
USDDKK,20080618,073500,4.813,4.814,4.813,4.813
USDDKK,20080618,073600,4.813,4.813,4.813,4.813
USDDKK,20080618,073700,4.813,4.813,4.813,4.813
USDDKK,20080618,073800,4.813,4.813,4.813,4.813
USDDKK,20080618,073900,4.812,4.813,4.812,4.813
USDDKK,20080618,074000,4.812,4.812,4.812,4.812
USDDKK,20080618,074100,4.812,4.812,4.812,4.812
USDDKK,20080618,074200,4.812,4.812,4.812,4.812
USDDKK,20080618,074300,4.812,4.813,4.812,4.813
USDDKK,20080618,074400,4.812,4.812,4.812,4.812
USDDKK,20080618,074500,4.812,4.812,4.812,4.812
USDDKK,20080618,074600,4.811,4.811,4.811,4.811
USDDKK,20080618,074700,4.810,4.810,4.810,4.810
USDDKK,20080618,074800,4.810,4.810,4.810,4.810
USDDKK,20080618,074900,4.811,4.811,4.810,4.810
USDDKK,20080618,075000,4.810,4.810,4.810,4.810
USDDKK,20080618,075100,4.810,4.811,4.810,4.811
USDDKK,20080618,075200,4.812,4.812,4.812,4.812
USDDKK,20080618,075300,4.812,4.813,4.812,4.813
USDDKK,20080618,075400,4.813,4.813,4.813,4.813
USDDKK,20080618,075500,4.813,4.813,4.813,4.813
USDDKK,20080618,075600,4.813,4.813,4.813,4.813
USDDKK,20080618,075700,4.814,4.814,4.814,4.814
USDDKK,20080618,075800,4.814,4.814,4.814,4.814
USDDKK,20080618,075900,4.815,4.815,4.814,4.815
USDDKK,20080618,080000,4.815,4.815,4.815,4.815
USDDKK,20080618,080100,4.814,4.815,4.814,4.815
USDDKK,20080618,080200,4.814,4.815,4.814,4.815
USDDKK,20080618,080300,4.815,4.815,4.815,4.815
USDDKK,20080618,080400,4.814,4.814,4.814,4.814
USDDKK,20080618,080500,4.814,4.815,4.814,4.814
USDDKK,20080618,080600,4.814,4.814,4.813,4.814
USDDKK,20080618,080700,4.815,4.815,4.814,4.814
USDDKK,20080618,080800,4.815,4.815,4.814,4.814
USDDKK,20080618,080900,4.814,4.814,4.814,4.814
USDDKK,20080618,081000,4.814,4.815,4.814,4.814
USDDKK,20080618,081100,4.815,4.815,4.814,4.814
USDDKK,20080618,081200,4.814,4.814,4.814,4.814
USDDKK,20080618,081300,4.813,4.814,4.813,4.813
USDDKK,20080618,081400,4.812,4.812,4.812,4.812
USDDKK,20080618,081500,4.812,4.812,4.812,4.812
USDDKK,20080618,081600,4.812,4.812,4.812,4.812
USDDKK,20080618,081700,4.812,4.813,4.812,4.813
USDDKK,20080618,081800,4.813,4.813,4.813,4.813
USDDKK,20080618,081900,4.813,4.813,4.813,4.813
USDDKK,20080618,082000,4.813,4.813,4.813,4.813
USDDKK,20080618,082100,4.813,4.813,4.813,4.813
USDDKK,20080618,082200,4.813,4.813,4.812,4.812
USDDKK,20080618,082300,4.812,4.812,4.812,4.812
USDDKK,20080618,082500,4.812,4.812,4.812,4.812
USDDKK,20080618,082600,4.812,4.812,4.812,4.812
USDDKK,20080618,082700,4.812,4.812,4.811,4.811
USDDKK,20080618,082800,4.811,4.812,4.811,4.811
USDDKK,20080618,082900,4.812,4.812,4.812,4.812
USDDKK,20080618,083000,4.812,4.812,4.811,4.812
USDDKK,20080618,083100,4.811,4.811,4.810,4.810
USDDKK,20080618,083200,4.809,4.810,4.809,4.809
USDDKK,20080618,083300,4.808,4.809,4.808,4.809
USDDKK,20080618,083400,4.810,4.810,4.810,4.810
USDDKK,20080618,083500,4.810,4.811,4.810,4.811
USDDKK,20080618,083600,4.810,4.811,4.810,4.810
USDDKK,20080618,083700,4.809,4.810,4.809,4.810
USDDKK,20080618,083800,4.810,4.811,4.810,4.811
USDDKK,20080618,083900,4.811,4.811,4.811,4.811
USDDKK,20080618,084000,4.810,4.811,4.810,4.810
USDDKK,20080618,084100,4.810,4.810,4.810,4.810
USDDKK,20080618,084200,4.809,4.810,4.809,4.809
USDDKK,20080618,084300,4.810,4.810,4.810,4.810
USDDKK,20080618,084400,4.810,4.811,4.810,4.810
USDDKK,20080618,084500,4.811,4.811,4.810,4.810
USDDKK,20080618,084600,4.810,4.810,4.810,4.810
USDDKK,20080618,084700,4.810,4.810,4.809,4.809
USDDKK,20080618,084800,4.808,4.808,4.807,4.807
USDDKK,20080618,084900,4.807,4.807,4.805,4.805
USDDKK,20080618,085000,4.805,4.806,4.805,4.806
USDDKK,20080618,085100,4.806,4.806,4.806,4.806
USDDKK,20080618,085200,4.805,4.806,4.805,4.806
USDDKK,20080618,085300,4.806,4.806,4.806,4.806
USDDKK,20080618,085400,4.807,4.807,4.807,4.807
USDDKK,20080618,085500,4.807,4.808,4.806,4.808
USDDKK,20080618,085600,4.808,4.808,4.808,4.808
USDDKK,20080618,085700,4.809,4.809,4.809,4.809
USDDKK,20080618,085800,4.809,4.809,4.808,4.809
USDDKK,20080618,085900,4.809,4.809,4.809,4.809
USDDKK,20080618,090000,4.808,4.808,4.805,4.805
USDDKK,20080618,090100,4.804,4.805,4.803,4.805
USDDKK,20080618,090200,4.804,4.805,4.804,4.804
USDDKK,20080618,090300,4.805,4.805,4.804,4.804
USDDKK,20080618,090400,4.804,4.804,4.804,4.804
USDDKK,20080618,090500,4.803,4.804,4.803,4.804
USDDKK,20080618,090600,4.804,4.804,4.804,4.804
USDDKK,20080618,090700,4.804,4.804,4.804,4.804
USDDKK,20080618,090800,4.803,4.803,4.801,4.802
USDDKK,20080618,090900,4.801,4.801,4.799,4.800
USDDKK,20080618,091000,4.801,4.801,4.801,4.801
USDDKK,20080618,091100,4.801,4.802,4.801,4.802
USDDKK,20080618,091200,4.801,4.801,4.801,4.801
USDDKK,20080618,091300,4.801,4.801,4.800,4.800
USDDKK,20080618,091400,4.800,4.800,4.800,4.800
USDDKK,20080618,091500,4.799,4.800,4.799,4.800
USDDKK,20080618,091600,4.799,4.800,4.799,4.800
USDDKK,20080618,091700,4.800,4.800,4.800,4.800
USDDKK,20080618,091800,4.801,4.801,4.800,4.800
USDDKK,20080618,091900,4.799,4.799,4.799,4.799
USDDKK,20080618,092000,4.798,4.798,4.797,4.797
USDDKK,20080618,092100,4.798,4.799,4.798,4.798
USDDKK,20080618,092200,4.799,4.800,4.799,4.800
USDDKK,20080618,092300,4.799,4.800,4.798,4.798
USDDKK,20080618,092400,4.798,4.798,4.798,4.798
USDDKK,20080618,092500,4.798,4.798,4.798,4.798
USDDKK,20080618,092600,4.797,4.798,4.796,4.796
USDDKK,20080618,092700,4.797,4.797,4.796,4.796
USDDKK,20080618,092800,4.796,4.796,4.796,4.796
USDDKK,20080618,092900,4.797,4.797,4.796,4.797
USDDKK,20080618,093000,4.797,4.797,4.797,4.797
USDDKK,20080618,093100,4.797,4.797,4.797,4.797
USDDKK,20080618,093200,4.798,4.798,4.797,4.798
USDDKK,20080618,093300,4.797,4.799,4.797,4.798
USDDKK,20080618,093400,4.797,4.798,4.797,4.798
USDDKK,20080618,093500,4.798,4.798,4.798,4.798
USDDKK,20080618,093600,4.798,4.798,4.798,4.798
USDDKK,20080618,093700,4.799,4.799,4.799,4.799
USDDKK,20080618,093800,4.799,4.799,4.798,4.798
USDDKK,20080618,093900,4.799,4.799,4.798,4.799
USDDKK,20080618,094000,4.799,4.799,4.799,4.799
USDDKK,20080618,094100,4.798,4.799,4.797,4.797
USDDKK,20080618,094200,4.798,4.798,4.797,4.797
USDDKK,20080618,094300,4.798,4.798,4.797,4.798
USDDKK,20080618,094400,4.799,4.799,4.798,4.799
USDDKK,20080618,094500,4.800,4.800,4.800,4.800
USDDKK,20080618,094600,4.800,4.801,4.800,4.800
USDDKK,20080618,094700,4.801,4.801,4.800,4.800
USDDKK,20080618,094800,4.799,4.800,4.799,4.799
USDDKK,20080618,094900,4.799,4.799,4.799,4.799
USDDKK,20080618,095000,4.799,4.800,4.799,4.800
USDDKK,20080618,095100,4.801,4.801,4.799,4.800
USDDKK,20080618,095200,4.799,4.800,4.799,4.800
USDDKK,20080618,095300,4.800,4.800,4.799,4.800
USDDKK,20080618,095400,4.799,4.800,4.799,4.800
USDDKK,20080618,095500,4.800,4.800,4.800,4.800
USDDKK,20080618,095600,4.801,4.801,4.800,4.800
USDDKK,20080618,095700,4.800,4.800,4.800,4.800
USDDKK,20080618,095800,4.800,4.800,4.800,4.800
USDDKK,20080618,095900,4.799,4.800,4.799,4.800
USDDKK,20080618,100000,4.800,4.800,4.800,4.800
USDDKK,20080618,100100,4.801,4.801,4.801,4.801
USDDKK,20080618,100200,4.801,4.803,4.801,4.802
USDDKK,20080618,100300,4.802,4.803,4.802,4.803
USDDKK,20080618,100400,4.802,4.802,4.802,4.802
USDDKK,20080618,100500,4.802,4.802,4.802,4.802
USDDKK,20080618,100600,4.802,4.802,4.802,4.802
USDDKK,20080618,100700,4.802,4.802,4.802,4.802
USDDKK,20080618,100800,4.802,4.802,4.802,4.802
USDDKK,20080618,100900,4.803,4.804,4.803,4.804
USDDKK,20080618,101000,4.805,4.806,4.805,4.805
USDDKK,20080618,101100,4.805,4.805,4.805,4.805
USDDKK,20080618,101200,4.805,4.805,4.805,4.805
USDDKK,20080618,101300,4.805,4.805,4.805,4.805
USDDKK,20080618,101400,4.804,4.806,4.804,4.806
USDDKK,20080618,101500,4.805,4.806,4.805,4.806
USDDKK,20080618,101600,4.806,4.806,4.806,4.806
USDDKK,20080618,101700,4.806,4.808,4.806,4.808
USDDKK,20080618,101800,4.807,4.809,4.807,4.809
USDDKK,20080618,101900,4.810,4.811,4.809,4.810
USDDKK,20080618,102000,4.809,4.809,4.809,4.809
USDDKK,20080618,102100,4.809,4.809,4.806,4.806
USDDKK,20080618,102200,4.807,4.807,4.807,4.807
USDDKK,20080618,102300,4.807,4.807,4.807,4.807
USDDKK,20080618,102400,4.807,4.807,4.806,4.806
USDDKK,20080618,102500,4.806,4.806,4.805,4.805
USDDKK,20080618,102600,4.805,4.805,4.805,4.805
USDDKK,20080618,102700,4.805,4.805,4.805,4.805
USDDKK,20080618,102800,4.806,4.806,4.805,4.805
USDDKK,20080618,102900,4.806,4.806,4.805,4.806
USDDKK,20080618,103000,4.805,4.805,4.805,4.805
USDDKK,20080618,103100,4.805,4.805,4.805,4.805
USDDKK,20080618,103200,4.805,4.805,4.805,4.805
USDDKK,20080618,103300,4.805,4.807,4.805,4.807
USDDKK,20080618,103400,4.806,4.806,4.806,4.806
USDDKK,20080618,103500,4.806,4.806,4.806,4.806
USDDKK,20080618,103600,4.806,4.807,4.806,4.807
USDDKK,20080618,103700,4.808,4.808,4.807,4.807
USDDKK,20080618,103800,4.807,4.807,4.807,4.807
USDDKK,20080618,103900,4.806,4.807,4.806,4.807
USDDKK,20080618,104000,4.806,4.806,4.806,4.806
USDDKK,20080618,104100,4.806,4.807,4.806,4.807
USDDKK,20080618,104200,4.807,4.807,4.807,4.807
USDDKK,20080618,104300,4.807,4.807,4.807,4.807
USDDKK,20080618,104400,4.807,4.807,4.807,4.807
USDDKK,20080618,104500,4.808,4.808,4.807,4.807
USDDKK,20080618,104600,4.808,4.808,4.807,4.808
USDDKK,20080618,104700,4.809,4.809,4.808,4.809
USDDKK,20080618,104800,4.810,4.810,4.809,4.809
USDDKK,20080618,104900,4.810,4.810,4.810,4.810
USDDKK,20080618,105000,4.809,4.809,4.809,4.809
USDDKK,20080618,105100,4.808,4.809,4.808,4.809
USDDKK,20080618,105200,4.810,4.810,4.809,4.810
USDDKK,20080618,105300,4.809,4.810,4.809,4.809
USDDKK,20080618,105400,4.810,4.810,4.810,4.810
USDDKK,20080618,105500,4.810,4.812,4.810,4.812
USDDKK,20080618,105600,4.813,4.813,4.812,4.813
USDDKK,20080618,105700,4.814,4.814,4.813,4.813
USDDKK,20080618,105800,4.814,4.814,4.813,4.814
USDDKK,20080618,105900,4.815,4.815,4.814,4.815
USDDKK,20080618,110000,4.814,4.814,4.814,4.814
USDDKK,20080618,110100,4.814,4.814,4.812,4.812
USDDKK,20080618,110200,4.811,4.812,4.811,4.812
USDDKK,20080618,110300,4.811,4.812,4.810,4.812
USDDKK,20080618,110400,4.812,4.812,4.812,4.812
USDDKK,20080618,110500,4.812,4.812,4.812,4.812
USDDKK,20080618,110600,4.813,4.813,4.813,4.813
USDDKK,20080618,110700,4.813,4.813,4.813,4.813
USDDKK,20080618,110800,4.813,4.813,4.813,4.813
USDDKK,20080618,110900,4.813,4.813,4.812,4.812
USDDKK,20080618,111000,4.811,4.812,4.811,4.811
USDDKK,20080618,111100,4.811,4.811,4.811,4.811
USDDKK,20080618,111200,4.811,4.811,4.811,4.811
USDDKK,20080618,111300,4.811,4.811,4.811,4.811
USDDKK,20080618,111400,4.811,4.811,4.811,4.811
USDDKK,20080618,111500,4.811,4.811,4.811,4.811
USDDKK,20080618,111600,4.811,4.811,4.810,4.810
USDDKK,20080618,111700,4.810,4.811,4.810,4.811
USDDKK,20080618,111800,4.811,4.811,4.811,4.811
USDDKK,20080618,111900,4.810,4.812,4.810,4.812
USDDKK,20080618,112000,4.811,4.811,4.811,4.811
USDDKK,20080618,112100,4.811,4.811,4.811,4.811
USDDKK,20080618,112200,4.810,4.810,4.809,4.810
USDDKK,20080618,112300,4.810,4.811,4.810,4.811
USDDKK,20080618,112400,4.811,4.811,4.811,4.811
USDDKK,20080618,112500,4.811,4.811,4.811,4.811
USDDKK,20080618,112600,4.811,4.811,4.811,4.811
USDDKK,20080618,112700,4.810,4.810,4.810,4.810
USDDKK,20080618,112800,4.811,4.811,4.811,4.811
USDDKK,20080618,112900,4.811,4.811,4.811,4.811
USDDKK,20080618,113000,4.811,4.813,4.811,4.813
USDDKK,20080618,113100,4.813,4.813,4.813,4.813
USDDKK,20080618,113200,4.812,4.812,4.812,4.812
USDDKK,20080618,113300,4.813,4.813,4.813,4.813
USDDKK,20080618,113400,4.814,4.814,4.813,4.814
USDDKK,20080618,113500,4.813,4.813,4.813,4.813
USDDKK,20080618,113600,4.813,4.813,4.813,4.813
USDDKK,20080618,113700,4.813,4.813,4.813,4.813
USDDKK,20080618,113800,4.813,4.813,4.813,4.813
USDDKK,20080618,113900,4.814,4.814,4.813,4.813
USDDKK,20080618,114000,4.813,4.813,4.812,4.812
USDDKK,20080618,114100,4.813,4.813,4.813,4.813
USDDKK,20080618,114200,4.813,4.813,4.813,4.813
USDDKK,20080618,114300,4.813,4.813,4.813,4.813
USDDKK,20080618,114400,4.813,4.813,4.813,4.813
USDDKK,20080618,114500,4.812,4.812,4.812,4.812
USDDKK,20080618,114600,4.812,4.812,4.812,4.812
USDDKK,20080618,114700,4.812,4.813,4.812,4.813
USDDKK,20080618,114800,4.814,4.814,4.814,4.814
USDDKK,20080618,114900,4.813,4.814,4.813,4.813
USDDKK,20080618,115000,4.813,4.813,4.813,4.813
USDDKK,20080618,115100,4.813,4.813,4.813,4.813
USDDKK,20080618,115200,4.813,4.813,4.813,4.813
USDDKK,20080618,115300,4.813,4.813,4.813,4.813
USDDKK,20080618,115400,4.814,4.814,4.814,4.814
USDDKK,20080618,115500,4.813,4.814,4.813,4.814
USDDKK,20080618,115600,4.813,4.814,4.813,4.814
USDDKK,20080618,115700,4.815,4.815,4.814,4.814
USDDKK,20080618,115800,4.813,4.813,4.813,4.813
USDDKK,20080618,115900,4.813,4.813,4.813,4.813
USDDKK,20080618,120000,4.813,4.814,4.813,4.813
USDDKK,20080618,120100,4.814,4.814,4.813,4.813
USDDKK,20080618,120200,4.813,4.813,4.813,4.813
USDDKK,20080618,120300,4.813,4.813,4.813,4.813
USDDKK,20080618,120400,4.813,4.813,4.813,4.813
USDDKK,20080618,120500,4.813,4.813,4.813,4.813
USDDKK,20080618,120600,4.813,4.813,4.813,4.813
USDDKK,20080618,120700,4.813,4.814,4.813,4.814
USDDKK,20080618,120800,4.815,4.816,4.815,4.816
USDDKK,20080618,120900,4.817,4.817,4.816,4.817
USDDKK,20080618,121000,4.817,4.817,4.817,4.817
USDDKK,20080618,121100,4.818,4.818,4.818,4.818
USDDKK,20080618,121200,4.817,4.819,4.817,4.818
USDDKK,20080618,121300,4.817,4.817,4.817,4.817
USDDKK,20080618,121400,4.817,4.817,4.816,4.816
USDDKK,20080618,121500,4.817,4.817,4.817,4.817
USDDKK,20080618,121600,4.817,4.817,4.816,4.816
USDDKK,20080618,121700,4.816,4.816,4.815,4.815
USDDKK,20080618,121800,4.816,4.816,4.815,4.815
USDDKK,20080618,121900,4.816,4.816,4.815,4.816
USDDKK,20080618,122000,4.815,4.816,4.815,4.816
USDDKK,20080618,122100,4.817,4.817,4.816,4.816
USDDKK,20080618,122200,4.816,4.816,4.816,4.816
USDDKK,20080618,122300,4.817,4.817,4.816,4.816
USDDKK,20080618,122400,4.816,4.816,4.816,4.816
USDDKK,20080618,122500,4.816,4.816,4.815,4.815
USDDKK,20080618,122600,4.816,4.817,4.816,4.817
USDDKK,20080618,122700,4.818,4.818,4.816,4.816
USDDKK,20080618,122800,4.817,4.817,4.817,4.817
USDDKK,20080618,122900,4.816,4.817,4.816,4.817
USDDKK,20080618,123000,4.817,4.818,4.817,4.817
USDDKK,20080618,123100,4.816,4.816,4.816,4.816
USDDKK,20080618,123200,4.816,4.817,4.816,4.816
USDDKK,20080618,123300,4.816,4.816,4.816,4.816
USDDKK,20080618,123400,4.816,4.816,4.816,4.816
USDDKK,20080618,123500,4.815,4.815,4.815,4.815
USDDKK,20080618,123600,4.814,4.814,4.814,4.814
USDDKK,20080618,123700,4.814,4.814,4.814,4.814
USDDKK,20080618,123800,4.814,4.814,4.814,4.814
USDDKK,20080618,123900,4.814,4.815,4.814,4.815
USDDKK,20080618,124000,4.814,4.815,4.814,4.814
USDDKK,20080618,124100,4.813,4.814,4.812,4.812
USDDKK,20080618,124200,4.811,4.812,4.811,4.812
USDDKK,20080618,124300,4.813,4.813,4.813,4.813
USDDKK,20080618,124400,4.814,4.814,4.813,4.813
USDDKK,20080618,124500,4.813,4.814,4.813,4.814
USDDKK,20080618,124600,4.813,4.814,4.813,4.814
USDDKK,20080618,124700,4.813,4.814,4.813,4.814
USDDKK,20080618,124800,4.813,4.813,4.811,4.811
USDDKK,20080618,124900,4.812,4.812,4.811,4.812
USDDKK,20080618,125000,4.811,4.812,4.811,4.812
USDDKK,20080618,125100,4.811,4.811,4.811,4.811
USDDKK,20080618,125200,4.811,4.812,4.811,4.812
USDDKK,20080618,125300,4.813,4.813,4.812,4.812
USDDKK,20080618,125400,4.812,4.812,4.812,4.812
USDDKK,20080618,125500,4.812,4.812,4.812,4.812
USDDKK,20080618,125600,4.812,4.812,4.812,4.812
USDDKK,20080618,125700,4.812,4.812,4.812,4.812
USDDKK,20080618,125800,4.812,4.812,4.812,4.812
USDDKK,20080618,125900,4.812,4.812,4.812,4.812
USDDKK,20080618,130000,4.812,4.812,4.812,4.812
USDDKK,20080618,130100,4.812,4.812,4.812,4.812
USDDKK,20080618,130200,4.812,4.812,4.812,4.812
USDDKK,20080618,130300,4.812,4.813,4.812,4.813
USDDKK,20080618,130400,4.813,4.813,4.813,4.813
USDDKK,20080618,130500,4.812,4.812,4.812,4.812
USDDKK,20080618,130600,4.812,4.812,4.812,4.812
USDDKK,20080618,130700,4.812,4.813,4.812,4.812
USDDKK,20080618,130800,4.812,4.813,4.812,4.813
USDDKK,20080618,130900,4.813,4.813,4.813,4.813
USDDKK,20080618,131000,4.814,4.814,4.813,4.814
USDDKK,20080618,131100,4.815,4.815,4.815,4.815
USDDKK,20080618,131200,4.815,4.815,4.815,4.815
USDDKK,20080618,131300,4.815,4.815,4.815,4.815
USDDKK,20080618,131400,4.816,4.816,4.815,4.816
USDDKK,20080618,131500,4.815,4.815,4.815,4.815
USDDKK,20080618,131600,4.815,4.815,4.814,4.814
USDDKK,20080618,131700,4.815,4.815,4.815,4.815
USDDKK,20080618,131800,4.815,4.815,4.815,4.815
USDDKK,20080618,131900,4.814,4.814,4.814,4.814
USDDKK,20080618,132000,4.814,4.814,4.814,4.814
USDDKK,20080618,132100,4.813,4.813,4.813,4.813
USDDKK,20080618,132200,4.813,4.814,4.813,4.814
USDDKK,20080618,132300,4.814,4.814,4.813,4.813
USDDKK,20080618,132400,4.814,4.814,4.813,4.813
USDDKK,20080618,132500,4.813,4.813,4.813,4.813
USDDKK,20080618,132600,4.813,4.813,4.813,4.813
USDDKK,20080618,132700,4.813,4.814,4.813,4.814
USDDKK,20080618,132800,4.813,4.814,4.813,4.814
USDDKK,20080618,132900,4.813,4.814,4.813,4.814
USDDKK,20080618,133000,4.814,4.814,4.814,4.814
USDDKK,20080618,133100,4.813,4.814,4.813,4.813
USDDKK,20080618,133200,4.814,4.814,4.813,4.813
USDDKK,20080618,133300,4.813,4.814,4.813,4.814
USDDKK,20080618,133400,4.814,4.814,4.813,4.813
USDDKK,20080618,133500,4.814,4.814,4.813,4.813
USDDKK,20080618,133600,4.813,4.814,4.813,4.814
USDDKK,20080618,133700,4.813,4.813,4.813,4.813
USDDKK,20080618,133800,4.813,4.813,4.813,4.813
USDDKK,20080618,133900,4.813,4.813,4.813,4.813
USDDKK,20080618,134000,4.813,4.813,4.813,4.813
USDDKK,20080618,134100,4.813,4.814,4.813,4.814
USDDKK,20080618,134200,4.813,4.813,4.813,4.813
USDDKK,20080618,134300,4.813,4.813,4.813,4.813
USDDKK,20080618,134400,4.814,4.814,4.813,4.813
USDDKK,20080618,134500,4.813,4.813,4.813,4.813
USDDKK,20080618,134600,4.813,4.813,4.813,4.813
USDDKK,20080618,134700,4.813,4.813,4.813,4.813
USDDKK,20080618,134800,4.813,4.813,4.813,4.813
USDDKK,20080618,134900,4.813,4.813,4.813,4.813
USDDKK,20080618,135000,4.813,4.813,4.813,4.813
USDDKK,20080618,135100,4.813,4.813,4.813,4.813
USDDKK,20080618,135200,4.812,4.812,4.812,4.812
USDDKK,20080618,135300,4.812,4.812,4.810,4.810
USDDKK,20080618,135400,4.811,4.811,4.811,4.811
USDDKK,20080618,135500,4.810,4.811,4.810,4.811
USDDKK,20080618,135600,4.811,4.811,4.811,4.811
USDDKK,20080618,135700,4.810,4.811,4.810,4.811
USDDKK,20080618,135800,4.811,4.811,4.810,4.810
USDDKK,20080618,135900,4.811,4.811,4.810,4.810
USDDKK,20080618,140000,4.810,4.810,4.810,4.810
USDDKK,20080618,140100,4.811,4.811,4.810,4.811
USDDKK,20080618,140200,4.811,4.811,4.811,4.811
USDDKK,20080618,140300,4.810,4.811,4.810,4.810
USDDKK,20080618,140400,4.809,4.810,4.809,4.810
USDDKK,20080618,140500,4.810,4.810,4.810,4.810
USDDKK,20080618,140600,4.811,4.811,4.810,4.810
USDDKK,20080618,140700,4.810,4.811,4.810,4.811
USDDKK,20080618,140800,4.810,4.811,4.810,4.811
USDDKK,20080618,140900,4.811,4.811,4.810,4.810
USDDKK,20080618,141000,4.810,4.810,4.810,4.810
USDDKK,20080618,141100,4.809,4.809,4.809,4.809
USDDKK,20080618,141200,4.810,4.810,4.809,4.809
USDDKK,20080618,141300,4.809,4.809,4.809,4.809
USDDKK,20080618,141400,4.809,4.809,4.809,4.809
USDDKK,20080618,141500,4.809,4.810,4.809,4.809
USDDKK,20080618,141600,4.810,4.810,4.809,4.810
USDDKK,20080618,141700,4.809,4.809,4.809,4.809
USDDKK,20080618,141800,4.809,4.810,4.809,4.809
USDDKK,20080618,141900,4.810,4.810,4.809,4.809
USDDKK,20080618,142000,4.809,4.809,4.808,4.808
USDDKK,20080618,142100,4.808,4.808,4.808,4.808
USDDKK,20080618,142200,4.808,4.808,4.807,4.807
USDDKK,20080618,142400,4.807,4.808,4.807,4.808
USDDKK,20080618,142500,4.807,4.808,4.807,4.808
USDDKK,20080618,142600,4.808,4.808,4.808,4.808
USDDKK,20080618,142700,4.808,4.808,4.807,4.807
USDDKK,20080618,142800,4.808,4.808,4.808,4.808
USDDKK,20080618,142900,4.807,4.808,4.807,4.808
USDDKK,20080618,143000,4.808,4.808,4.808,4.808
USDDKK,20080618,143100,4.807,4.808,4.807,4.808
USDDKK,20080618,143200,4.807,4.807,4.807,4.807
USDDKK,20080618,143300,4.808,4.808,4.807,4.807
USDDKK,20080618,143400,4.808,4.809,4.808,4.809
USDDKK,20080618,143500,4.808,4.809,4.808,4.809
USDDKK,20080618,143600,4.809,4.809,4.808,4.808
USDDKK,20080618,143700,4.809,4.809,4.809,4.809
USDDKK,20080618,143800,4.809,4.809,4.809,4.809
USDDKK,20080618,143900,4.809,4.809,4.809,4.809
USDDKK,20080618,144000,4.809,4.809,4.809,4.809
USDDKK,20080618,144100,4.809,4.809,4.808,4.808
USDDKK,20080618,144200,4.809,4.809,4.809,4.809
USDDKK,20080618,144300,4.809,4.810,4.809,4.810
USDDKK,20080618,144400,4.809,4.810,4.809,4.810
USDDKK,20080618,144500,4.809,4.809,4.809,4.809
USDDKK,20080618,144600,4.810,4.810,4.810,4.810
USDDKK,20080618,144700,4.810,4.810,4.810,4.810
USDDKK,20080618,144800,4.810,4.810,4.810,4.810
USDDKK,20080618,144900,4.810,4.810,4.810,4.810
USDDKK,20080618,145000,4.810,4.811,4.810,4.811
USDDKK,20080618,145100,4.810,4.812,4.810,4.812
USDDKK,20080618,145200,4.812,4.812,4.812,4.812
USDDKK,20080618,145300,4.812,4.812,4.812,4.812
USDDKK,20080618,145400,4.812,4.812,4.812,4.812
USDDKK,20080618,145500,4.813,4.813,4.813,4.813
USDDKK,20080618,145600,4.812,4.812,4.812,4.812
USDDKK,20080618,145700,4.812,4.812,4.812,4.812
USDDKK,20080618,145800,4.812,4.813,4.812,4.813
USDDKK,20080618,145900,4.814,4.814,4.813,4.813
USDDKK,20080618,150000,4.813,4.814,4.813,4.814
USDDKK,20080618,150100,4.814,4.815,4.814,4.814
USDDKK,20080618,150200,4.814,4.814,4.813,4.814
USDDKK,20080618,150300,4.813,4.814,4.813,4.814
USDDKK,20080618,150400,4.814,4.814,4.814,4.814
USDDKK,20080618,150500,4.813,4.813,4.813,4.813
USDDKK,20080618,150600,4.813,4.813,4.813,4.813
USDDKK,20080618,150700,4.813,4.814,4.813,4.814
USDDKK,20080618,150800,4.813,4.813,4.812,4.812
USDDKK,20080618,150900,4.813,4.813,4.813,4.813
USDDKK,20080618,151000,4.813,4.813,4.813,4.813
USDDKK,20080618,151100,4.813,4.814,4.813,4.813
USDDKK,20080618,151200,4.813,4.813,4.813,4.813
USDDKK,20080618,151300,4.813,4.813,4.813,4.813
USDDKK,20080618,151400,4.813,4.813,4.813,4.813
USDDKK,20080618,151500,4.813,4.813,4.813,4.813
USDDKK,20080618,151600,4.812,4.812,4.812,4.812
USDDKK,20080618,151700,4.812,4.812,4.812,4.812
USDDKK,20080618,151800,4.812,4.812,4.812,4.812
USDDKK,20080618,151900,4.813,4.813,4.813,4.813
USDDKK,20080618,152000,4.813,4.813,4.813,4.813
USDDKK,20080618,152100,4.813,4.813,4.813,4.813
USDDKK,20080618,152200,4.813,4.813,4.813,4.813
USDDKK,20080618,152300,4.814,4.815,4.814,4.815
USDDKK,20080618,152400,4.814,4.815,4.814,4.815
USDDKK,20080618,152500,4.814,4.814,4.814,4.814
USDDKK,20080618,152600,4.814,4.815,4.814,4.815
USDDKK,20080618,152700,4.814,4.815,4.814,4.815
USDDKK,20080618,152800,4.815,4.815,4.814,4.814
USDDKK,20080618,152900,4.814,4.814,4.814,4.814
USDDKK,20080618,153000,4.814,4.814,4.814,4.814
USDDKK,20080618,153100,4.814,4.814,4.814,4.814
USDDKK,20080618,153200,4.814,4.814,4.814,4.814
USDDKK,20080618,153300,4.813,4.813,4.813,4.813
USDDKK,20080618,153400,4.813,4.813,4.813,4.813
USDDKK,20080618,153500,4.813,4.814,4.813,4.813
USDDKK,20080618,153600,4.813,4.813,4.813,4.813
USDDKK,20080618,153700,4.813,4.814,4.813,4.814
USDDKK,20080618,153900,4.814,4.815,4.814,4.815
USDDKK,20080618,154000,4.814,4.815,4.814,4.815
USDDKK,20080618,154100,4.814,4.814,4.814,4.814
USDDKK,20080618,154200,4.814,4.815,4.814,4.815
USDDKK,20080618,154300,4.814,4.814,4.814,4.814
USDDKK,20080618,154400,4.814,4.815,4.814,4.815
USDDKK,20080618,154500,4.814,4.815,4.814,4.815
USDDKK,20080618,154600,4.814,4.814,4.814,4.814
USDDKK,20080618,154700,4.813,4.814,4.813,4.814
USDDKK,20080618,154800,4.814,4.814,4.814,4.814
USDDKK,20080618,154900,4.814,4.814,4.814,4.814
USDDKK,20080618,155000,4.815,4.815,4.814,4.814
USDDKK,20080618,155100,4.814,4.814,4.814,4.814
USDDKK,20080618,155200,4.814,4.814,4.814,4.814
USDDKK,20080618,155300,4.814,4.814,4.814,4.814
USDDKK,20080618,155400,4.814,4.814,4.813,4.813
USDDKK,20080618,155500,4.813,4.813,4.813,4.813
USDDKK,20080618,155600,4.813,4.813,4.813,4.813
USDDKK,20080618,155700,4.812,4.813,4.812,4.812
USDDKK,20080618,155800,4.811,4.812,4.811,4.812
USDDKK,20080618,155900,4.812,4.812,4.812,4.812
USDDKK,20080618,160000,4.812,4.812,4.812,4.812
USDDKK,20080618,160100,4.811,4.812,4.811,4.811
USDDKK,20080618,160200,4.811,4.811,4.810,4.810
USDDKK,20080618,160300,4.811,4.811,4.811,4.811
USDDKK,20080618,160400,4.811,4.812,4.811,4.812
USDDKK,20080618,160500,4.812,4.812,4.812,4.812
USDDKK,20080618,160600,4.812,4.812,4.812,4.812
USDDKK,20080618,160700,4.812,4.812,4.812,4.812
USDDKK,20080618,160800,4.812,4.812,4.812,4.812
USDDKK,20080618,160900,4.812,4.812,4.812,4.812
USDDKK,20080618,161000,4.812,4.812,4.812,4.812
USDDKK,20080618,161100,4.813,4.813,4.813,4.813
USDDKK,20080618,161200,4.812,4.812,4.812,4.812
USDDKK,20080618,161300,4.812,4.812,4.812,4.812
USDDKK,20080618,161400,4.811,4.812,4.811,4.811
USDDKK,20080618,161500,4.812,4.812,4.811,4.811
USDDKK,20080618,161600,4.811,4.811,4.811,4.811
USDDKK,20080618,161700,4.811,4.811,4.811,4.811
USDDKK,20080618,161800,4.811,4.812,4.811,4.812
USDDKK,20080618,161900,4.811,4.811,4.811,4.811
USDDKK,20080618,162000,4.811,4.811,4.811,4.811
USDDKK,20080618,162100,4.811,4.812,4.811,4.812
USDDKK,20080618,162200,4.811,4.812,4.811,4.812
USDDKK,20080618,162300,4.811,4.812,4.811,4.811
USDDKK,20080618,162400,4.810,4.811,4.810,4.810
USDDKK,20080618,162500,4.810,4.810,4.810,4.810
USDDKK,20080618,162600,4.811,4.811,4.810,4.810
USDDKK,20080618,162700,4.810,4.810,4.810,4.810
USDDKK,20080618,162800,4.811,4.811,4.809,4.809
USDDKK,20080618,162900,4.810,4.810,4.808,4.808
USDDKK,20080618,163000,4.809,4.809,4.807,4.807
USDDKK,20080618,163100,4.808,4.808,4.806,4.806
USDDKK,20080618,163200,4.805,4.806,4.805,4.806
USDDKK,20080618,163300,4.805,4.806,4.805,4.806
USDDKK,20080618,163400,4.806,4.808,4.806,4.808
USDDKK,20080618,163500,4.807,4.807,4.807,4.807
USDDKK,20080618,163600,4.806,4.809,4.806,4.809
USDDKK,20080618,163700,4.808,4.809,4.808,4.809
USDDKK,20080618,163800,4.808,4.808,4.808,4.808
USDDKK,20080618,163900,4.809,4.809,4.808,4.808
USDDKK,20080618,164000,4.808,4.808,4.808,4.808
USDDKK,20080618,164100,4.808,4.808,4.808,4.808
USDDKK,20080618,164200,4.809,4.809,4.808,4.808
USDDKK,20080618,164300,4.808,4.808,4.808,4.808
USDDKK,20080618,164400,4.809,4.809,4.808,4.808
USDDKK,20080618,164500,4.809,4.810,4.809,4.809
USDDKK,20080618,164600,4.808,4.809,4.808,4.809
USDDKK,20080618,164700,4.808,4.808,4.808,4.808
USDDKK,20080618,164800,4.808,4.809,4.808,4.808
USDDKK,20080618,164900,4.809,4.809,4.809,4.809
USDDKK,20080618,165000,4.808,4.809,4.808,4.809
USDDKK,20080618,165100,4.809,4.809,4.808,4.808
USDDKK,20080618,165200,4.807,4.807,4.806,4.807
USDDKK,20080618,165300,4.806,4.807,4.806,4.806
USDDKK,20080618,165400,4.807,4.807,4.806,4.806
USDDKK,20080618,165500,4.807,4.807,4.805,4.805
USDDKK,20080618,165600,4.805,4.805,4.803,4.804
USDDKK,20080618,165700,4.804,4.805,4.804,4.805
USDDKK,20080618,165800,4.804,4.805,4.804,4.804
USDDKK,20080618,165900,4.805,4.805,4.803,4.804
USDDKK,20080618,170000,4.803,4.803,4.802,4.802
USDDKK,20080618,170100,4.803,4.803,4.803,4.803
USDDKK,20080618,170200,4.803,4.804,4.802,4.802
USDDKK,20080618,170300,4.803,4.804,4.803,4.803
USDDKK,20080618,170400,4.804,4.804,4.803,4.804
USDDKK,20080618,170500,4.803,4.804,4.803,4.804
USDDKK,20080618,170600,4.804,4.805,4.804,4.804
USDDKK,20080618,170700,4.805,4.805,4.804,4.804
USDDKK,20080618,170800,4.804,4.805,4.804,4.805
USDDKK,20080618,170900,4.804,4.805,4.804,4.805
USDDKK,20080618,171000,4.805,4.805,4.805,4.805
USDDKK,20080618,171100,4.805,4.805,4.805,4.805
USDDKK,20080618,171200,4.805,4.805,4.805,4.805
USDDKK,20080618,171300,4.806,4.806,4.806,4.806
USDDKK,20080618,171400,4.806,4.806,4.806,4.806
USDDKK,20080618,171500,4.806,4.806,4.806,4.806
USDDKK,20080618,171600,4.805,4.805,4.805,4.805
USDDKK,20080618,171700,4.806,4.806,4.805,4.805
USDDKK,20080618,171800,4.805,4.805,4.804,4.804
USDDKK,20080618,171900,4.805,4.805,4.804,4.804
USDDKK,20080618,172000,4.805,4.805,4.804,4.805
USDDKK,20080618,172100,4.804,4.805,4.804,4.805
USDDKK,20080618,172200,4.806,4.806,4.805,4.805
USDDKK,20080618,172300,4.805,4.805,4.805,4.805
USDDKK,20080618,172400,4.805,4.805,4.805,4.805
USDDKK,20080618,172500,4.806,4.807,4.806,4.807
USDDKK,20080618,172600,4.806,4.806,4.805,4.805
USDDKK,20080618,172700,4.806,4.806,4.805,4.805
USDDKK,20080618,172800,4.805,4.806,4.805,4.805
USDDKK,20080618,172900,4.805,4.805,4.804,4.804
USDDKK,20080618,173000,4.805,4.805,4.805,4.805
USDDKK,20080618,173100,4.805,4.806,4.805,4.806
USDDKK,20080618,173200,4.805,4.806,4.805,4.805
USDDKK,20080618,173300,4.806,4.806,4.805,4.805
USDDKK,20080618,173400,4.805,4.806,4.805,4.806
USDDKK,20080618,173500,4.805,4.806,4.805,4.806
USDDKK,20080618,173600,4.805,4.806,4.805,4.806
USDDKK,20080618,173700,4.806,4.806,4.806,4.806
USDDKK,20080618,173800,4.807,4.807,4.807,4.807
USDDKK,20080618,173900,4.806,4.807,4.806,4.806
USDDKK,20080618,174000,4.807,4.807,4.806,4.807
USDDKK,20080618,174100,4.807,4.807,4.806,4.806
USDDKK,20080618,174200,4.807,4.807,4.807,4.807
USDDKK,20080618,174300,4.807,4.807,4.806,4.807
USDDKK,20080618,174400,4.807,4.807,4.807,4.807
USDDKK,20080618,174500,4.806,4.807,4.806,4.806
USDDKK,20080618,174600,4.807,4.808,4.807,4.808
USDDKK,20080618,174700,4.808,4.808,4.807,4.807
USDDKK,20080618,174800,4.807,4.807,4.807,4.807
USDDKK,20080618,175000,4.807,4.809,4.807,4.808
USDDKK,20080618,175100,4.808,4.808,4.808,4.808
USDDKK,20080618,175200,4.809,4.809,4.808,4.808
USDDKK,20080618,175300,4.808,4.808,4.808,4.808
USDDKK,20080618,175400,4.808,4.808,4.807,4.807
USDDKK,20080618,175500,4.808,4.808,4.807,4.807
USDDKK,20080618,175600,4.807,4.807,4.807,4.807
USDDKK,20080618,175700,4.807,4.807,4.806,4.806
USDDKK,20080618,175800,4.806,4.807,4.806,4.807
USDDKK,20080618,175900,4.808,4.808,4.807,4.808
USDDKK,20080618,180000,4.808,4.808,4.807,4.807
USDDKK,20080618,180100,4.807,4.807,4.807,4.807
USDDKK,20080618,180200,4.807,4.807,4.807,4.807
USDDKK,20080618,180300,4.806,4.806,4.806,4.806
USDDKK,20080618,180400,4.807,4.807,4.806,4.807
USDDKK,20080618,180500,4.807,4.807,4.807,4.807
USDDKK,20080618,180600,4.807,4.807,4.807,4.807
USDDKK,20080618,180700,4.807,4.807,4.807,4.807
USDDKK,20080618,180800,4.807,4.807,4.807,4.807
USDDKK,20080618,180900,4.807,4.807,4.807,4.807
USDDKK,20080618,181000,4.806,4.806,4.806,4.806
USDDKK,20080618,181200,4.806,4.806,4.805,4.805
USDDKK,20080618,181300,4.805,4.805,4.805,4.805
USDDKK,20080618,181400,4.805,4.805,4.805,4.805
USDDKK,20080618,181500,4.805,4.806,4.805,4.805
USDDKK,20080618,181600,4.805,4.806,4.805,4.806
USDDKK,20080618,181700,4.806,4.806,4.806,4.806
USDDKK,20080618,181800,4.806,4.806,4.806,4.806
USDDKK,20080618,181900,4.806,4.806,4.806,4.806
USDDKK,20080618,182000,4.806,4.806,4.806,4.806
USDDKK,20080618,182100,4.805,4.805,4.805,4.805
USDDKK,20080618,182200,4.806,4.806,4.805,4.805
USDDKK,20080618,182300,4.805,4.806,4.805,4.806
USDDKK,20080618,182400,4.805,4.806,4.805,4.806
USDDKK,20080618,182500,4.806,4.806,4.805,4.805
USDDKK,20080618,182600,4.805,4.806,4.805,4.806
USDDKK,20080618,182700,4.805,4.806,4.805,4.805
USDDKK,20080618,182800,4.805,4.805,4.805,4.805
USDDKK,20080618,182900,4.805,4.805,4.805,4.805
USDDKK,20080618,183000,4.804,4.804,4.804,4.804
USDDKK,20080618,183100,4.804,4.804,4.804,4.804
USDDKK,20080618,183200,4.804,4.805,4.804,4.805
USDDKK,20080618,183300,4.804,4.805,4.804,4.805
USDDKK,20080618,183400,4.805,4.805,4.805,4.805
USDDKK,20080618,183500,4.806,4.807,4.806,4.807
USDDKK,20080618,183600,4.806,4.806,4.806,4.806
USDDKK,20080618,183700,4.807,4.807,4.806,4.807
USDDKK,20080618,183800,4.806,4.806,4.805,4.805
USDDKK,20080618,183900,4.806,4.806,4.806,4.806
USDDKK,20080618,184000,4.805,4.805,4.805,4.805
USDDKK,20080618,184100,4.805,4.805,4.805,4.805
USDDKK,20080618,184200,4.805,4.805,4.805,4.805
USDDKK,20080618,184300,4.805,4.805,4.805,4.805
USDDKK,20080618,184400,4.805,4.805,4.804,4.804
USDDKK,20080618,184500,4.804,4.805,4.804,4.804
USDDKK,20080618,184600,4.805,4.805,4.804,4.804
USDDKK,20080618,184700,4.804,4.804,4.804,4.804
USDDKK,20080618,184800,4.805,4.805,4.804,4.805
USDDKK,20080618,184900,4.805,4.805,4.805,4.805
USDDKK,20080618,185000,4.805,4.805,4.804,4.805
USDDKK,20080618,185100,4.804,4.805,4.804,4.804
USDDKK,20080618,185200,4.804,4.804,4.804,4.804
USDDKK,20080618,185300,4.804,4.804,4.803,4.803
USDDKK,20080618,185400,4.804,4.804,4.803,4.804
USDDKK,20080618,185500,4.803,4.804,4.803,4.803
USDDKK,20080618,185600,4.803,4.803,4.803,4.803
USDDKK,20080618,185700,4.803,4.803,4.802,4.802
USDDKK,20080618,185800,4.803,4.803,4.802,4.802
USDDKK,20080618,185900,4.803,4.803,4.802,4.802
USDDKK,20080618,190000,4.803,4.803,4.802,4.802
USDDKK,20080618,190100,4.802,4.802,4.801,4.801
USDDKK,20080618,190200,4.802,4.802,4.801,4.802
USDDKK,20080618,190300,4.803,4.803,4.802,4.802
USDDKK,20080618,190400,4.802,4.803,4.802,4.803
USDDKK,20080618,190500,4.803,4.803,4.803,4.803
USDDKK,20080618,190600,4.803,4.804,4.803,4.804
USDDKK,20080618,190700,4.803,4.803,4.803,4.803
USDDKK,20080618,190800,4.804,4.804,4.803,4.803
USDDKK,20080618,190900,4.803,4.803,4.803,4.803
USDDKK,20080618,191000,4.803,4.803,4.803,4.803
USDDKK,20080618,191100,4.803,4.803,4.803,4.803
USDDKK,20080618,191200,4.802,4.802,4.802,4.802
USDDKK,20080618,191300,4.801,4.802,4.801,4.802
USDDKK,20080618,191400,4.802,4.802,4.801,4.802
USDDKK,20080618,191500,4.801,4.801,4.801,4.801
USDDKK,20080618,191600,4.801,4.801,4.801,4.801
USDDKK,20080618,191700,4.802,4.802,4.802,4.802
USDDKK,20080618,191800,4.802,4.802,4.802,4.802
USDDKK,20080618,191900,4.802,4.802,4.802,4.802
USDDKK,20080618,192000,4.802,4.802,4.802,4.802
USDDKK,20080618,192100,4.802,4.802,4.801,4.801
USDDKK,20080618,192200,4.802,4.802,4.802,4.802
USDDKK,20080618,192300,4.802,4.802,4.802,4.802
USDDKK,20080618,192400,4.802,4.802,4.802,4.802
USDDKK,20080618,192500,4.801,4.801,4.801,4.801
USDDKK,20080618,192600,4.802,4.802,4.801,4.801
USDDKK,20080618,192700,4.801,4.801,4.801,4.801
USDDKK,20080618,192800,4.801,4.801,4.801,4.801
USDDKK,20080618,192900,4.801,4.801,4.801,4.801
USDDKK,20080618,193000,4.801,4.801,4.801,4.801
USDDKK,20080618,193100,4.801,4.801,4.801,4.801
USDDKK,20080618,193200,4.800,4.801,4.800,4.800
USDDKK,20080618,193300,4.801,4.801,4.800,4.800
USDDKK,20080618,193400,4.801,4.801,4.801,4.801
USDDKK,20080618,193500,4.801,4.801,4.800,4.800
USDDKK,20080618,193600,4.801,4.801,4.800,4.800
USDDKK,20080618,193700,4.800,4.800,4.800,4.800
USDDKK,20080618,193800,4.800,4.800,4.800,4.800
USDDKK,20080618,193900,4.799,4.799,4.799,4.799
USDDKK,20080618,194000,4.799,4.799,4.799,4.799
USDDKK,20080618,194100,4.799,4.799,4.799,4.799
USDDKK,20080618,194200,4.800,4.800,4.799,4.799
USDDKK,20080618,194300,4.799,4.800,4.799,4.800
USDDKK,20080618,194400,4.800,4.800,4.799,4.799
USDDKK,20080618,194500,4.800,4.800,4.800,4.800
USDDKK,20080618,194600,4.800,4.800,4.799,4.799
USDDKK,20080618,194700,4.799,4.799,4.798,4.799
USDDKK,20080618,194800,4.799,4.799,4.799,4.799
USDDKK,20080618,194900,4.799,4.799,4.799,4.799
USDDKK,20080618,195000,4.799,4.799,4.799,4.799
USDDKK,20080618,195100,4.799,4.799,4.799,4.799
USDDKK,20080618,195200,4.799,4.799,4.799,4.799
USDDKK,20080618,195300,4.799,4.799,4.799,4.799
USDDKK,20080618,195400,4.798,4.798,4.798,4.798
USDDKK,20080618,195500,4.799,4.799,4.799,4.799
USDDKK,20080618,195600,4.799,4.799,4.799,4.799
USDDKK,20080618,195700,4.799,4.799,4.799,4.799
USDDKK,20080618,195800,4.799,4.799,4.799,4.799
USDDKK,20080618,195900,4.799,4.799,4.799,4.799
USDDKK,20080618,200000,4.799,4.799,4.799,4.799
USDDKK,20080618,200100,4.799,4.800,4.799,4.799
USDDKK,20080618,200200,4.799,4.799,4.799,4.799
USDDKK,20080618,200300,4.799,4.799,4.799,4.799
USDDKK,20080618,200400,4.799,4.799,4.799,4.799
USDDKK,20080618,200500,4.799,4.799,4.799,4.799
USDDKK,20080618,200600,4.799,4.799,4.799,4.799
USDDKK,20080618,200800,4.799,4.799,4.799,4.799
USDDKK,20080618,200900,4.799,4.799,4.799,4.799
USDDKK,20080618,201000,4.799,4.799,4.799,4.799
USDDKK,20080618,201100,4.799,4.799,4.799,4.799
USDDKK,20080618,201200,4.799,4.799,4.799,4.799
USDDKK,20080618,201300,4.799,4.799,4.798,4.798
USDDKK,20080618,201400,4.797,4.798,4.797,4.798
USDDKK,20080618,201500,4.797,4.797,4.797,4.797
USDDKK,20080618,201600,4.798,4.798,4.798,4.798
USDDKK,20080618,201700,4.798,4.798,4.797,4.798
USDDKK,20080618,201800,4.798,4.798,4.798,4.798
USDDKK,20080618,201900,4.798,4.798,4.798,4.798
USDDKK,20080618,202000,4.798,4.798,4.798,4.798
USDDKK,20080618,202100,4.798,4.798,4.797,4.797
USDDKK,20080618,202200,4.797,4.798,4.797,4.798
USDDKK,20080618,202300,4.797,4.797,4.797,4.797
USDDKK,20080618,202400,4.797,4.797,4.797,4.797
USDDKK,20080618,202500,4.797,4.797,4.797,4.797
USDDKK,20080618,202600,4.797,4.797,4.797,4.797
USDDKK,20080618,202700,4.797,4.797,4.797,4.797
USDDKK,20080618,202800,4.797,4.798,4.797,4.797
USDDKK,20080618,202900,4.798,4.798,4.798,4.798
USDDKK,20080618,203000,4.798,4.798,4.798,4.798
USDDKK,20080618,203100,4.798,4.798,4.798,4.798
USDDKK,20080618,203200,4.798,4.799,4.798,4.798
USDDKK,20080618,203300,4.799,4.799,4.799,4.799
USDDKK,20080618,203400,4.799,4.799,4.799,4.799
USDDKK,20080618,203500,4.799,4.799,4.799,4.799
USDDKK,20080618,203600,4.799,4.799,4.799,4.799
USDDKK,20080618,203700,4.800,4.800,4.799,4.799
USDDKK,20080618,203800,4.799,4.799,4.799,4.799
USDDKK,20080618,203900,4.799,4.799,4.799,4.799
USDDKK,20080618,204000,4.799,4.799,4.799,4.799
USDDKK,20080618,204100,4.799,4.800,4.799,4.800
USDDKK,20080618,204200,4.799,4.800,4.799,4.800
USDDKK,20080618,204300,4.800,4.800,4.799,4.799
USDDKK,20080618,204400,4.799,4.799,4.799,4.799
USDDKK,20080618,204500,4.799,4.799,4.799,4.799
USDDKK,20080618,204600,4.800,4.800,4.799,4.799
USDDKK,20080618,204700,4.799,4.799,4.799,4.799
USDDKK,20080618,204800,4.800,4.800,4.799,4.799
USDDKK,20080618,204900,4.799,4.799,4.799,4.799
USDDKK,20080618,205000,4.799,4.799,4.799,4.799
USDDKK,20080618,205100,4.799,4.799,4.799,4.799
USDDKK,20080618,205200,4.799,4.799,4.799,4.799
USDDKK,20080618,205300,4.800,4.801,4.800,4.801
USDDKK,20080618,205400,4.800,4.800,4.800,4.800
USDDKK,20080618,205500,4.800,4.800,4.800,4.800
USDDKK,20080618,205600,4.800,4.800,4.799,4.799
USDDKK,20080618,205700,4.799,4.799,4.799,4.799
USDDKK,20080618,205800,4.799,4.799,4.799,4.799
USDDKK,20080618,205900,4.799,4.799,4.799,4.799
USDDKK,20080618,210000,4.799,4.799,4.798,4.798
USDDKK,20080618,210100,4.799,4.799,4.799,4.799
USDDKK,20080618,210200,4.799,4.799,4.799,4.799
USDDKK,20080618,210300,4.799,4.799,4.799,4.799
USDDKK,20080618,210400,4.799,4.799,4.799,4.799
USDDKK,20080618,210500,4.799,4.799,4.799,4.799
USDDKK,20080618,210600,4.799,4.799,4.798,4.798
USDDKK,20080618,210700,4.799,4.799,4.799,4.799
USDDKK,20080618,210800,4.799,4.799,4.799,4.799
USDDKK,20080618,210900,4.799,4.799,4.799,4.799
USDDKK,20080618,211000,4.799,4.799,4.799,4.799
USDDKK,20080618,211100,4.799,4.799,4.799,4.799
USDDKK,20080618,211200,4.799,4.799,4.799,4.799
USDDKK,20080618,211300,4.799,4.799,4.799,4.799
USDDKK,20080618,211400,4.799,4.799,4.799,4.799
USDDKK,20080618,211500,4.799,4.799,4.799,4.799
USDDKK,20080618,211600,4.799,4.799,4.799,4.799
USDDKK,20080618,211700,4.799,4.799,4.799,4.799
USDDKK,20080618,211800,4.799,4.799,4.798,4.798
USDDKK,20080618,211900,4.798,4.798,4.798,4.798
USDDKK,20080618,212000,4.798,4.798,4.798,4.798
USDDKK,20080618,212100,4.799,4.799,4.798,4.798
USDDKK,20080618,212200,4.798,4.798,4.798,4.798
USDDKK,20080618,212300,4.798,4.798,4.798,4.798
USDDKK,20080618,212400,4.798,4.799,4.798,4.799
USDDKK,20080618,212500,4.799,4.799,4.799,4.799
USDDKK,20080618,212600,4.799,4.799,4.799,4.799
USDDKK,20080618,212700,4.799,4.799,4.799,4.799
USDDKK,20080618,212800,4.799,4.799,4.799,4.799
USDDKK,20080618,212900,4.798,4.798,4.798,4.798
USDDKK,20080618,213000,4.798,4.798,4.798,4.798
USDDKK,20080618,213100,4.798,4.798,4.798,4.798
USDDKK,20080618,213200,4.798,4.798,4.798,4.798
USDDKK,20080618,213300,4.798,4.798,4.798,4.798
USDDKK,20080618,213400,4.798,4.798,4.798,4.798
USDDKK,20080618,213500,4.798,4.798,4.798,4.798
USDDKK,20080618,213600,4.798,4.798,4.798,4.798
USDDKK,20080618,213700,4.798,4.798,4.798,4.798
USDDKK,20080618,213800,4.798,4.798,4.798,4.798
USDDKK,20080618,213900,4.798,4.798,4.798,4.798
USDDKK,20080618,214000,4.798,4.798,4.798,4.798
USDDKK,20080618,214100,4.798,4.798,4.798,4.798
USDDKK,20080618,214200,4.798,4.798,4.798,4.798
USDDKK,20080618,214300,4.798,4.798,4.798,4.798
USDDKK,20080618,214400,4.798,4.798,4.797,4.797
USDDKK,20080618,214500,4.797,4.797,4.797,4.797
USDDKK,20080618,214600,4.797,4.798,4.797,4.798
USDDKK,20080618,214700,4.798,4.798,4.798,4.798
USDDKK,20080618,214800,4.798,4.798,4.798,4.798
USDDKK,20080618,214900,4.797,4.797,4.797,4.797
USDDKK,20080618,215000,4.797,4.797,4.797,4.797
USDDKK,20080618,215100,4.797,4.797,4.797,4.797
USDDKK,20080618,215200,4.797,4.797,4.797,4.797
USDDKK,20080618,215300,4.797,4.797,4.797,4.797
USDDKK,20080618,215400,4.797,4.797,4.797,4.797
USDDKK,20080618,215500,4.797,4.797,4.797,4.797
USDDKK,20080618,215600,4.797,4.797,4.797,4.797
USDDKK,20080618,215700,4.797,4.797,4.797,4.797
USDDKK,20080618,215800,4.797,4.797,4.797,4.797
USDDKK,20080618,215900,4.797,4.797,4.797,4.797
USDDKK,20080618,220000,4.797,4.797,4.797,4.797
USDDKK,20080618,220100,4.797,4.797,4.797,4.797
USDDKK,20080618,220200,4.797,4.797,4.797,4.797
USDDKK,20080618,220300,4.797,4.797,4.797,4.797
USDDKK,20080618,220400,4.797,4.797,4.797,4.797
USDDKK,20080618,220500,4.797,4.797,4.797,4.797
USDDKK,20080618,220600,4.797,4.797,4.797,4.797
USDDKK,20080618,220700,4.797,4.797,4.797,4.797
USDDKK,20080618,220800,4.797,4.797,4.797,4.797
USDDKK,20080618,220900,4.797,4.797,4.797,4.797
USDDKK,20080618,221000,4.797,4.797,4.797,4.797
USDDKK,20080618,221100,4.797,4.797,4.797,4.797
USDDKK,20080618,221200,4.797,4.797,4.797,4.797
USDDKK,20080618,221300,4.797,4.797,4.797,4.797
USDDKK,20080618,221400,4.797,4.797,4.797,4.797
USDDKK,20080618,221500,4.797,4.797,4.797,4.797
USDDKK,20080618,221600,4.797,4.797,4.797,4.797
USDDKK,20080618,221700,4.797,4.797,4.797,4.797
USDDKK,20080618,221800,4.797,4.797,4.797,4.797
USDDKK,20080618,221900,4.797,4.797,4.797,4.797
USDDKK,20080618,222000,4.797,4.797,4.797,4.797
USDDKK,20080618,222100,4.797,4.797,4.797,4.797
USDDKK,20080618,222200,4.797,4.797,4.797,4.797
USDDKK,20080618,222300,4.797,4.797,4.797,4.797
USDDKK,20080618,222400,4.797,4.797,4.797,4.797
USDDKK,20080618,222500,4.797,4.798,4.797,4.797
USDDKK,20080618,222600,4.797,4.797,4.797,4.797
USDDKK,20080618,222700,4.797,4.797,4.797,4.797
USDDKK,20080618,222800,4.797,4.797,4.797,4.797
USDDKK,20080618,222900,4.797,4.797,4.797,4.797
USDDKK,20080618,223000,4.797,4.797,4.797,4.797
USDDKK,20080618,223100,4.797,4.797,4.797,4.797
USDDKK,20080618,223200,4.797,4.797,4.797,4.797
USDDKK,20080618,223300,4.797,4.797,4.797,4.797
USDDKK,20080618,223400,4.797,4.797,4.797,4.797
USDDKK,20080618,223500,4.796,4.797,4.796,4.796
USDDKK,20080618,223600,4.797,4.797,4.797,4.797
USDDKK,20080618,223700,4.796,4.796,4.796,4.796
USDDKK,20080618,223800,4.797,4.797,4.796,4.796
USDDKK,20080618,223900,4.797,4.797,4.797,4.797
USDDKK,20080618,224000,4.797,4.797,4.796,4.797
USDDKK,20080618,224100,4.797,4.797,4.797,4.797
USDDKK,20080618,224200,4.797,4.797,4.797,4.797
USDDKK,20080618,224300,4.797,4.797,4.797,4.797
USDDKK,20080618,224400,4.796,4.796,4.796,4.796
USDDKK,20080618,224500,4.797,4.797,4.797,4.797
USDDKK,20080618,224600,4.797,4.797,4.797,4.797
USDDKK,20080618,224700,4.796,4.796,4.796,4.796
USDDKK,20080618,224800,4.796,4.796,4.796,4.796
USDDKK,20080618,224900,4.796,4.797,4.796,4.796
USDDKK,20080618,225000,4.796,4.796,4.796,4.796
USDDKK,20080618,225100,4.796,4.796,4.796,4.796
USDDKK,20080618,225200,4.796,4.796,4.796,4.796
USDDKK,20080618,225300,4.796,4.796,4.796,4.796
USDDKK,20080618,225400,4.796,4.796,4.796,4.796
USDDKK,20080618,225500,4.796,4.796,4.796,4.796
USDDKK,20080618,225600,4.797,4.797,4.796,4.797
USDDKK,20080618,225700,4.797,4.797,4.797,4.797
USDDKK,20080618,225800,4.796,4.796,4.796,4.796
USDDKK,20080618,225900,4.796,4.796,4.796,4.796
USDDKK,20080618,230000,4.796,4.796,4.796,4.796
USDDKK,20080618,230100,4.796,4.796,4.796,4.796
USDDKK,20080618,230200,4.796,4.796,4.796,4.796
USDDKK,20080618,230300,4.796,4.796,4.796,4.796
USDDKK,20080618,230400,4.796,4.796,4.796,4.796
USDDKK,20080618,230500,4.796,4.797,4.796,4.797
USDDKK,20080618,230600,4.796,4.796,4.796,4.796
USDDKK,20080618,230700,4.796,4.796,4.796,4.796
USDDKK,20080618,230800,4.796,4.796,4.796,4.796
USDDKK,20080618,230900,4.796,4.796,4.796,4.796
USDDKK,20080618,231000,4.796,4.796,4.796,4.796
USDDKK,20080618,231100,4.796,4.796,4.796,4.796
USDDKK,20080618,231200,4.796,4.796,4.796,4.796
USDDKK,20080618,231300,4.796,4.796,4.796,4.796
USDDKK,20080618,231400,4.796,4.796,4.796,4.796
USDDKK,20080618,231500,4.796,4.796,4.796,4.796
USDDKK,20080618,231600,4.796,4.796,4.796,4.796
USDDKK,20080618,231700,4.796,4.796,4.796,4.796
USDDKK,20080618,231800,4.797,4.797,4.797,4.797
USDDKK,20080618,231900,4.797,4.797,4.797,4.797
USDDKK,20080618,232000,4.797,4.798,4.797,4.798
USDDKK,20080618,232100,4.798,4.799,4.798,4.799
USDDKK,20080618,232200,4.799,4.799,4.799,4.799
USDDKK,20080618,232300,4.799,4.799,4.799,4.799
USDDKK,20080618,232400,4.799,4.799,4.799,4.799
USDDKK,20080618,232500,4.798,4.799,4.798,4.799
USDDKK,20080618,232600,4.799,4.799,4.799,4.799
USDDKK,20080618,232700,4.799,4.799,4.799,4.799
USDDKK,20080618,232800,4.799,4.799,4.799,4.799
USDDKK,20080618,232900,4.799,4.799,4.799,4.799
USDDKK,20080618,233000,4.799,4.799,4.799,4.799
USDDKK,20080618,233100,4.799,4.799,4.799,4.799
USDDKK,20080618,233200,4.799,4.799,4.799,4.799
USDDKK,20080618,233300,4.799,4.799,4.799,4.799
USDDKK,20080618,233400,4.799,4.799,4.799,4.799
USDDKK,20080618,233500,4.798,4.798,4.798,4.798
USDDKK,20080618,233600,4.798,4.798,4.798,4.798
USDDKK,20080618,233700,4.798,4.798,4.798,4.798
USDDKK,20080618,233800,4.798,4.798,4.798,4.798
USDDKK,20080618,233900,4.798,4.798,4.798,4.798
USDDKK,20080618,234000,4.798,4.798,4.798,4.798
USDDKK,20080618,234100,4.799,4.799,4.799,4.799
USDDKK,20080618,234200,4.799,4.799,4.799,4.799
USDDKK,20080618,234300,4.799,4.799,4.799,4.799
USDDKK,20080618,234400,4.799,4.799,4.799,4.799
USDDKK,20080618,234500,4.798,4.798,4.798,4.798
USDDKK,20080618,234600,4.798,4.798,4.798,4.798
USDDKK,20080618,234700,4.798,4.798,4.798,4.798
USDDKK,20080618,234800,4.798,4.798,4.798,4.798
USDDKK,20080618,234900,4.798,4.798,4.798,4.798
USDDKK,20080618,235000,4.798,4.798,4.798,4.798
USDDKK,20080618,235100,4.798,4.798,4.797,4.798
USDDKK,20080618,235200,4.797,4.798,4.797,4.798
USDDKK,20080618,235300,4.798,4.798,4.798,4.798
USDDKK,20080618,235400,4.798,4.798,4.798,4.798
USDDKK,20080618,235500,4.798,4.798,4.798,4.798
USDDKK,20080618,235600,4.798,4.798,4.798,4.798
USDDKK,20080618,235700,4.798,4.798,4.798,4.798
USDDKK,20080618,235800,4.798,4.798,4.798,4.798
USDDKK,20080618,235900,4.798,4.798,4.798,4.798
USDDKK,20080619,000000,4.798,4.798,4.798,4.798
EURRUB,20080618,000100,36.65,36.65,36.65,36.65
EURRUB,20080618,000200,36.66,36.66,36.66,36.66
EURRUB,20080618,000700,36.66,36.66,36.66,36.66
EURRUB,20080618,001200,36.66,36.66,36.66,36.66
EURRUB,20080618,001700,36.66,36.66,36.66,36.66
EURRUB,20080618,001800,36.67,36.67,36.67,36.67
EURRUB,20080618,002300,36.67,36.67,36.67,36.67
EURRUB,20080618,002800,36.67,36.67,36.67,36.67
EURRUB,20080618,003300,36.67,36.67,36.67,36.67
EURRUB,20080618,003800,36.67,36.67,36.67,36.67
EURRUB,20080618,004200,36.68,36.68,36.68,36.68
EURRUB,20080618,004700,36.68,36.68,36.68,36.68
EURRUB,20080618,005000,36.69,36.69,36.69,36.69
EURRUB,20080618,005100,36.70,36.70,36.70,36.70
EURRUB,20080618,005200,36.69,36.69,36.69,36.69
EURRUB,20080618,005700,36.69,36.69,36.69,36.69
EURRUB,20080618,005800,36.68,36.69,36.68,36.69
EURRUB,20080618,010100,36.68,36.68,36.68,36.68
EURRUB,20080618,010600,36.68,36.68,36.68,36.68
EURRUB,20080618,011100,36.68,36.68,36.68,36.68
EURRUB,20080618,011600,36.68,36.68,36.68,36.68
EURRUB,20080618,011700,36.69,36.69,36.69,36.69
EURRUB,20080618,012100,36.68,36.68,36.68,36.68
EURRUB,20080618,012200,36.69,36.69,36.69,36.69
EURRUB,20080618,012300,36.68,36.68,36.68,36.68
EURRUB,20080618,012400,36.69,36.69,36.69,36.69
EURRUB,20080618,012600,36.70,36.70,36.70,36.70
EURRUB,20080618,012700,36.69,36.69,36.69,36.69
EURRUB,20080618,013200,36.69,36.69,36.68,36.68
EURRUB,20080618,013700,36.68,36.68,36.68,36.68
EURRUB,20080618,014200,36.68,36.68,36.68,36.68
EURRUB,20080618,014500,36.67,36.67,36.67,36.67
EURRUB,20080618,014600,36.68,36.68,36.68,36.68
EURRUB,20080618,014700,36.67,36.67,36.67,36.67
EURRUB,20080618,015100,36.68,36.68,36.68,36.68
EURRUB,20080618,015300,36.69,36.69,36.69,36.69
EURRUB,20080618,015500,36.68,36.68,36.68,36.68
EURRUB,20080618,020000,36.68,36.68,36.68,36.68
EURRUB,20080618,020300,36.69,36.69,36.69,36.69
EURRUB,20080618,020600,36.68,36.68,36.68,36.68
EURRUB,20080618,020800,36.69,36.69,36.69,36.69
EURRUB,20080618,021000,36.68,36.69,36.68,36.69
EURRUB,20080618,021500,36.70,36.70,36.69,36.69
EURRUB,20080618,021700,36.68,36.68,36.68,36.68
EURRUB,20080618,021800,36.69,36.69,36.69,36.69
EURRUB,20080618,021900,36.68,36.68,36.68,36.68
EURRUB,20080618,022100,36.67,36.68,36.67,36.68
EURRUB,20080618,022600,36.68,36.68,36.68,36.68
EURRUB,20080618,023100,36.68,36.68,36.68,36.68
EURRUB,20080618,023200,36.67,36.67,36.67,36.67
EURRUB,20080618,023400,36.66,36.66,36.66,36.66
EURRUB,20080618,023500,36.67,36.67,36.67,36.67
EURRUB,20080618,024000,36.67,36.67,36.67,36.67
EURRUB,20080618,024500,36.67,36.67,36.67,36.67
EURRUB,20080618,024600,36.68,36.68,36.68,36.68
EURRUB,20080618,024700,36.67,36.68,36.67,36.68
EURRUB,20080618,024800,36.67,36.67,36.67,36.67
EURRUB,20080618,025100,36.68,36.68,36.68,36.68
EURRUB,20080618,025200,36.67,36.67,36.67,36.67
EURRUB,20080618,025700,36.67,36.67,36.67,36.67
EURRUB,20080618,030100,36.68,36.68,36.68,36.68
EURRUB,20080618,030600,36.68,36.68,36.68,36.68
EURRUB,20080618,031100,36.68,36.68,36.68,36.68
EURRUB,20080618,031600,36.68,36.68,36.68,36.68
EURRUB,20080618,032100,36.68,36.68,36.68,36.68
EURRUB,20080618,032600,36.68,36.68,36.68,36.68
EURRUB,20080618,032900,36.67,36.67,36.67,36.67
EURRUB,20080618,033000,36.68,36.68,36.67,36.67
EURRUB,20080618,033300,36.66,36.66,36.66,36.66
EURRUB,20080618,033400,36.67,36.67,36.67,36.67
EURRUB,20080618,033900,36.67,36.67,36.67,36.67
EURRUB,20080618,034000,36.66,36.66,36.66,36.66
EURRUB,20080618,034500,36.67,36.67,36.67,36.67
EURRUB,20080618,034600,36.66,36.66,36.66,36.66
EURRUB,20080618,035100,36.66,36.66,36.66,36.66
EURRUB,20080618,035200,36.67,36.67,36.66,36.66
EURRUB,20080618,035700,36.66,36.66,36.66,36.66
EURRUB,20080618,040000,36.65,36.66,36.65,36.66
EURRUB,20080618,040500,36.66,36.66,36.66,36.66
EURRUB,20080618,040600,36.65,36.65,36.65,36.65
EURRUB,20080618,040800,36.66,36.66,36.66,36.66
EURRUB,20080618,041000,36.65,36.65,36.65,36.65
EURRUB,20080618,041400,36.66,36.66,36.65,36.65
EURRUB,20080618,041600,36.64,36.65,36.64,36.65
EURRUB,20080618,042000,36.64,36.64,36.64,36.64
EURRUB,20080618,042200,36.65,36.65,36.65,36.65
EURRUB,20080618,042300,36.64,36.64,36.64,36.64
EURRUB,20080618,042600,36.63,36.63,36.63,36.63
EURRUB,20080618,042900,36.64,36.64,36.64,36.64
EURRUB,20080618,043300,36.65,36.65,36.65,36.65
EURRUB,20080618,043400,36.64,36.64,36.64,36.64
EURRUB,20080618,043600,36.63,36.63,36.63,36.63
EURRUB,20080618,044100,36.63,36.63,36.63,36.63
EURRUB,20080618,044600,36.63,36.63,36.63,36.63
EURRUB,20080618,045100,36.63,36.63,36.63,36.63
EURRUB,20080618,045600,36.63,36.63,36.63,36.63
EURRUB,20080618,050100,36.63,36.63,36.63,36.63
EURRUB,20080618,050300,36.64,36.64,36.64,36.64
EURRUB,20080618,050400,36.63,36.63,36.63,36.63
EURRUB,20080618,050500,36.64,36.64,36.63,36.63
EURRUB,20080618,050600,36.64,36.64,36.63,36.63
EURRUB,20080618,050800,36.64,36.64,36.64,36.64
EURRUB,20080618,050900,36.63,36.63,36.63,36.63
EURRUB,20080618,051400,36.64,36.64,36.64,36.64
EURRUB,20080618,051500,36.63,36.63,36.63,36.63
EURRUB,20080618,051800,36.64,36.64,36.64,36.64
EURRUB,20080618,052300,36.64,36.64,36.64,36.64
EURRUB,20080618,052800,36.64,36.64,36.64,36.64
EURRUB,20080618,053300,36.64,36.64,36.64,36.64
EURRUB,20080618,053800,36.64,36.64,36.64,36.64
EURRUB,20080618,054100,36.65,36.65,36.65,36.65
EURRUB,20080618,054300,36.66,36.66,36.66,36.66
EURRUB,20080618,054400,36.65,36.65,36.65,36.65
EURRUB,20080618,054500,36.64,36.64,36.64,36.64
EURRUB,20080618,054700,36.65,36.65,36.65,36.65
EURRUB,20080618,055200,36.65,36.65,36.65,36.65
EURRUB,20080618,055300,36.64,36.65,36.64,36.65
EURRUB,20080618,055800,36.65,36.65,36.65,36.65
EURRUB,20080618,060300,36.65,36.65,36.65,36.65
EURRUB,20080618,060400,36.64,36.65,36.64,36.65
EURRUB,20080618,060700,36.64,36.64,36.64,36.64
EURRUB,20080618,060800,36.65,36.65,36.65,36.65
EURRUB,20080618,060900,36.64,36.65,36.64,36.65
EURRUB,20080618,061100,36.64,36.65,36.64,36.65
EURRUB,20080618,061200,36.64,36.64,36.64,36.64
EURRUB,20080618,061500,36.63,36.63,36.63,36.63
EURRUB,20080618,061600,36.64,36.64,36.64,36.64
EURRUB,20080618,061700,36.63,36.63,36.63,36.63
EURRUB,20080618,062200,36.63,36.63,36.63,36.63
EURRUB,20080618,062700,36.63,36.63,36.63,36.63
EURRUB,20080618,063200,36.63,36.63,36.63,36.63
EURRUB,20080618,063300,36.64,36.64,36.64,36.64
EURRUB,20080618,063800,36.64,36.64,36.64,36.64
EURRUB,20080618,064300,36.64,36.64,36.64,36.64
EURRUB,20080618,064800,36.64,36.64,36.64,36.64
EURRUB,20080618,065000,36.63,36.63,36.63,36.63
EURRUB,20080618,065500,36.63,36.63,36.63,36.63
EURRUB,20080618,070000,36.63,36.63,36.63,36.63
EURRUB,20080618,070100,36.64,36.64,36.63,36.63
EURRUB,20080618,070400,36.62,36.62,36.60,36.60
EURRUB,20080618,070600,36.61,36.61,36.60,36.60
EURRUB,20080618,070800,36.61,36.61,36.61,36.61
EURRUB,20080618,071000,36.60,36.60,36.60,36.60
EURRUB,20080618,071100,36.61,36.61,36.61,36.61
EURRUB,20080618,071400,36.62,36.62,36.62,36.62
EURRUB,20080618,071500,36.61,36.61,36.61,36.61
EURRUB,20080618,071600,36.62,36.62,36.61,36.61
EURRUB,20080618,071800,36.60,36.61,36.60,36.61
EURRUB,20080618,071900,36.60,36.60,36.60,36.60
EURRUB,20080618,072000,36.61,36.61,36.61,36.61
EURRUB,20080618,072100,36.60,36.61,36.60,36.61
EURRUB,20080618,072200,36.60,36.60,36.60,36.60
EURRUB,20080618,072700,36.60,36.60,36.60,36.60
EURRUB,20080618,072900,36.59,36.59,36.59,36.59
EURRUB,20080618,073000,36.60,36.60,36.60,36.60
EURRUB,20080618,073200,36.59,36.59,36.59,36.59
EURRUB,20080618,073700,36.59,36.59,36.59,36.59
EURRUB,20080618,073800,36.60,36.60,36.60,36.60
EURRUB,20080618,073900,36.59,36.60,36.59,36.60
EURRUB,20080618,074400,36.60,36.60,36.60,36.60
EURRUB,20080618,074600,36.61,36.61,36.61,36.61
EURRUB,20080618,074700,36.62,36.62,36.62,36.62
EURRUB,20080618,074900,36.61,36.62,36.61,36.62
EURRUB,20080618,075000,36.61,36.61,36.61,36.61
EURRUB,20080618,075200,36.60,36.60,36.60,36.60
EURRUB,20080618,075400,36.59,36.59,36.59,36.59
EURRUB,20080618,075500,36.60,36.60,36.59,36.59
EURRUB,20080618,075800,36.58,36.58,36.58,36.58
EURRUB,20080618,075900,36.59,36.59,36.58,36.58
EURRUB,20080618,080400,36.58,36.58,36.58,36.58
EURRUB,20080618,080500,36.59,36.59,36.59,36.59
EURRUB,20080618,080700,36.58,36.58,36.58,36.58
EURRUB,20080618,080800,36.59,36.59,36.59,36.59
EURRUB,20080618,081000,36.58,36.58,36.58,36.58
EURRUB,20080618,081200,36.59,36.59,36.59,36.59
EURRUB,20080618,081400,36.60,36.60,36.60,36.60
EURRUB,20080618,081600,36.61,36.62,36.61,36.62
EURRUB,20080618,081700,36.61,36.61,36.61,36.61
EURRUB,20080618,081900,36.60,36.61,36.60,36.61
EURRUB,20080618,082200,36.62,36.62,36.62,36.62
EURRUB,20080618,082600,36.61,36.61,36.61,36.61
EURRUB,20080618,082700,36.62,36.62,36.62,36.62
EURRUB,20080618,082900,36.61,36.61,36.61,36.61
EURRUB,20080618,083000,36.62,36.62,36.62,36.62
EURRUB,20080618,083200,36.63,36.63,36.63,36.63
EURRUB,20080618,083400,36.62,36.62,36.62,36.62
EURRUB,20080618,083500,36.61,36.62,36.61,36.62
EURRUB,20080618,083600,36.61,36.62,36.61,36.62
EURRUB,20080618,083800,36.61,36.62,36.61,36.62
EURRUB,20080618,083900,36.61,36.62,36.61,36.62
EURRUB,20080618,084400,36.61,36.62,36.61,36.62
EURRUB,20080618,084800,36.63,36.63,36.63,36.63
EURRUB,20080618,084900,36.64,36.64,36.64,36.64
EURRUB,20080618,085000,36.63,36.63,36.63,36.63
EURRUB,20080618,085200,36.64,36.64,36.64,36.64
EURRUB,20080618,085300,36.63,36.63,36.63,36.63
EURRUB,20080618,085500,36.62,36.62,36.62,36.62
EURRUB,20080618,085600,36.63,36.63,36.63,36.63
EURRUB,20080618,085700,36.62,36.62,36.62,36.62
EURRUB,20080618,090000,36.63,36.64,36.63,36.64
EURRUB,20080618,090100,36.65,36.65,36.64,36.64
EURRUB,20080618,090200,36.63,36.63,36.63,36.63
EURRUB,20080618,090300,36.64,36.64,36.64,36.64
EURRUB,20080618,090400,36.65,36.65,36.65,36.65
EURRUB,20080618,090500,36.64,36.64,36.64,36.64
EURRUB,20080618,090700,36.63,36.63,36.63,36.63
EURRUB,20080618,090800,36.64,36.66,36.64,36.66
EURRUB,20080618,090900,36.65,36.65,36.65,36.65
EURRUB,20080618,091300,36.66,36.66,36.66,36.66
EURRUB,20080618,091500,36.67,36.67,36.66,36.66
EURRUB,20080618,091600,36.67,36.67,36.66,36.66
EURRUB,20080618,091700,36.65,36.65,36.65,36.65
EURRUB,20080618,091800,36.66,36.66,36.66,36.66
EURRUB,20080618,091900,36.67,36.67,36.67,36.67
EURRUB,20080618,092000,36.68,36.68,36.67,36.67
EURRUB,20080618,092100,36.66,36.66,36.66,36.66
EURRUB,20080618,092200,36.67,36.67,36.66,36.66
EURRUB,20080618,092300,36.67,36.67,36.67,36.67
EURRUB,20080618,092400,36.68,36.68,36.68,36.68
EURRUB,20080618,092500,36.67,36.67,36.67,36.67
EURRUB,20080618,092600,36.68,36.69,36.68,36.69
EURRUB,20080618,092700,36.68,36.68,36.68,36.68
EURRUB,20080618,093000,36.67,36.68,36.67,36.68
EURRUB,20080618,093100,36.67,36.67,36.67,36.67
EURRUB,20080618,093600,36.67,36.67,36.67,36.67
EURRUB,20080618,093700,36.66,36.66,36.66,36.66
EURRUB,20080618,093800,36.67,36.67,36.67,36.67
EURRUB,20080618,093900,36.66,36.67,36.66,36.67
EURRUB,20080618,094000,36.66,36.67,36.66,36.67
EURRUB,20080618,094100,36.68,36.68,36.68,36.68
EURRUB,20080618,094200,36.67,36.67,36.67,36.67
EURRUB,20080618,094300,36.66,36.66,36.66,36.66
EURRUB,20080618,094400,36.67,36.67,36.67,36.67
EURRUB,20080618,094500,36.66,36.66,36.66,36.66
EURRUB,20080618,094600,36.65,36.66,36.65,36.66
EURRUB,20080618,094700,36.65,36.66,36.65,36.66
EURRUB,20080618,095100,36.65,36.66,36.65,36.66
EURRUB,20080618,095500,36.65,36.65,36.65,36.65
EURRUB,20080618,095800,36.66,36.66,36.66,36.66
EURRUB,20080618,100000,36.65,36.65,36.65,36.65
EURRUB,20080618,100100,36.64,36.65,36.64,36.65
EURRUB,20080618,100200,36.64,36.64,36.64,36.64
EURRUB,20080618,100400,36.63,36.64,36.63,36.64
EURRUB,20080618,100500,36.65,36.65,36.64,36.64
EURRUB,20080618,100600,36.65,36.65,36.64,36.64
EURRUB,20080618,100900,36.63,36.63,36.63,36.63
EURRUB,20080618,101000,36.62,36.62,36.62,36.62
EURRUB,20080618,101100,36.63,36.63,36.63,36.63
EURRUB,20080618,101500,36.62,36.63,36.62,36.63
EURRUB,20080618,101600,36.62,36.63,36.62,36.63
EURRUB,20080618,101700,36.62,36.62,36.62,36.62
EURRUB,20080618,101800,36.61,36.61,36.61,36.61
EURRUB,20080618,101900,36.60,36.61,36.60,36.61
EURRUB,20080618,102000,36.62,36.62,36.61,36.61
EURRUB,20080618,102100,36.62,36.63,36.62,36.63
EURRUB,20080618,102200,36.62,36.62,36.62,36.62
EURRUB,20080618,102300,36.63,36.63,36.63,36.63
EURRUB,20080618,102800,36.63,36.63,36.63,36.63
EURRUB,20080618,102900,36.62,36.62,36.62,36.62
EURRUB,20080618,103000,36.63,36.63,36.63,36.63
EURRUB,20080618,103300,36.62,36.62,36.62,36.62
EURRUB,20080618,103400,36.63,36.63,36.63,36.63
EURRUB,20080618,103600,36.62,36.62,36.62,36.62
EURRUB,20080618,103900,36.63,36.63,36.63,36.63
EURRUB,20080618,104000,36.62,36.63,36.62,36.63
EURRUB,20080618,104100,36.62,36.62,36.62,36.62
EURRUB,20080618,104600,36.62,36.62,36.61,36.61
EURRUB,20080618,104800,36.60,36.60,36.60,36.60
EURRUB,20080618,104900,36.61,36.61,36.60,36.60
EURRUB,20080618,105000,36.61,36.62,36.61,36.62
EURRUB,20080618,105100,36.61,36.61,36.61,36.61
EURRUB,20080618,105200,36.60,36.61,36.60,36.61
EURRUB,20080618,105400,36.60,36.60,36.60,36.60
EURRUB,20080618,105500,36.59,36.59,36.59,36.59
EURRUB,20080618,105600,36.60,36.60,36.60,36.60
EURRUB,20080618,105700,36.59,36.60,36.59,36.60
EURRUB,20080618,105800,36.59,36.59,36.59,36.59
EURRUB,20080618,110000,36.60,36.60,36.59,36.59
EURRUB,20080618,110100,36.60,36.60,36.60,36.60
EURRUB,20080618,110300,36.61,36.61,36.61,36.61
EURRUB,20080618,110400,36.60,36.60,36.60,36.60
EURRUB,20080618,110900,36.60,36.61,36.60,36.61
EURRUB,20080618,111400,36.60,36.60,36.60,36.60
EURRUB,20080618,111500,36.61,36.61,36.60,36.60
EURRUB,20080618,111600,36.61,36.61,36.61,36.61
EURRUB,20080618,111700,36.60,36.60,36.60,36.60
EURRUB,20080618,111800,36.61,36.61,36.61,36.61
EURRUB,20080618,111900,36.60,36.60,36.60,36.60
EURRUB,20080618,112100,36.61,36.61,36.60,36.60
EURRUB,20080618,112200,36.61,36.61,36.61,36.61
EURRUB,20080618,112300,36.60,36.60,36.60,36.60
EURRUB,20080618,112700,36.61,36.61,36.61,36.61
EURRUB,20080618,112800,36.60,36.60,36.60,36.60
EURRUB,20080618,113000,36.59,36.60,36.59,36.60
EURRUB,20080618,113100,36.59,36.60,36.59,36.60
EURRUB,20080618,113300,36.59,36.59,36.59,36.59
EURRUB,20080618,113500,36.60,36.60,36.60,36.60
EURRUB,20080618,113600,36.59,36.59,36.59,36.59
EURRUB,20080618,113700,36.60,36.60,36.60,36.60
EURRUB,20080618,113800,36.59,36.59,36.59,36.59
EURRUB,20080618,114000,36.60,36.60,36.60,36.60
EURRUB,20080618,114100,36.59,36.60,36.59,36.60
EURRUB,20080618,114200,36.59,36.59,36.59,36.59
EURRUB,20080618,114300,36.60,36.60,36.60,36.60
EURRUB,20080618,114700,36.59,36.59,36.59,36.59
EURRUB,20080618,115000,36.60,36.60,36.60,36.60
EURRUB,20080618,115200,36.59,36.60,36.59,36.60
EURRUB,20080618,115400,36.59,36.59,36.59,36.59
EURRUB,20080618,115500,36.60,36.60,36.59,36.59
EURRUB,20080618,115600,36.60,36.60,36.59,36.59
EURRUB,20080618,115800,36.60,36.60,36.60,36.60
EURRUB,20080618,120000,36.59,36.59,36.59,36.59
EURRUB,20080618,120100,36.60,36.60,36.60,36.60
EURRUB,20080618,120200,36.59,36.59,36.59,36.59
EURRUB,20080618,120300,36.60,36.60,36.60,36.60
EURRUB,20080618,120700,36.59,36.59,36.59,36.59
EURRUB,20080618,120800,36.58,36.58,36.58,36.58
EURRUB,20080618,121200,36.57,36.57,36.57,36.57
EURRUB,20080618,121300,36.58,36.59,36.58,36.59
EURRUB,20080618,121400,36.58,36.59,36.58,36.59
EURRUB,20080618,121500,36.58,36.58,36.58,36.58
EURRUB,20080618,121600,36.59,36.59,36.59,36.59
EURRUB,20080618,122100,36.58,36.59,36.58,36.59
EURRUB,20080618,122600,36.58,36.58,36.58,36.58
EURRUB,20080618,122700,36.59,36.59,36.59,36.59
EURRUB,20080618,122800,36.58,36.58,36.58,36.58
EURRUB,20080618,122900,36.59,36.59,36.58,36.58
EURRUB,20080618,123100,36.59,36.59,36.59,36.59
EURRUB,20080618,123500,36.60,36.60,36.59,36.59
EURRUB,20080618,123600,36.60,36.60,36.60,36.60
EURRUB,20080618,123700,36.59,36.60,36.59,36.60
EURRUB,20080618,123900,36.59,36.59,36.59,36.59
EURRUB,20080618,124000,36.60,36.60,36.60,36.60
EURRUB,20080618,124100,36.61,36.61,36.61,36.61
EURRUB,20080618,124200,36.60,36.60,36.60,36.60
EURRUB,20080618,124400,36.59,36.60,36.59,36.60
EURRUB,20080618,124600,36.59,36.60,36.59,36.60
EURRUB,20080618,124700,36.59,36.60,36.59,36.60
EURRUB,20080618,124800,36.61,36.61,36.61,36.61
EURRUB,20080618,124900,36.60,36.60,36.60,36.60
EURRUB,20080618,125100,36.61,36.61,36.60,36.60
EURRUB,20080618,125200,36.61,36.61,36.60,36.60
EURRUB,20080618,125700,36.60,36.60,36.60,36.60
EURRUB,20080618,130200,36.60,36.60,36.60,36.60
EURRUB,20080618,130300,36.59,36.59,36.59,36.59
EURRUB,20080618,130400,36.60,36.60,36.60,36.60
EURRUB,20080618,130900,36.59,36.59,36.59,36.59
EURRUB,20080618,131100,36.58,36.59,36.58,36.59
EURRUB,20080618,131400,36.58,36.58,36.58,36.58
EURRUB,20080618,131500,36.59,36.59,36.59,36.59
EURRUB,20080618,131800,36.58,36.59,36.58,36.59
EURRUB,20080618,132100,36.60,36.60,36.59,36.59
EURRUB,20080618,132300,36.60,36.60,36.60,36.60
EURRUB,20080618,132400,36.59,36.60,36.59,36.60
EURRUB,20080618,132500,36.59,36.59,36.59,36.59
EURRUB,20080618,132600,36.60,36.60,36.60,36.60
EURRUB,20080618,132700,36.59,36.59,36.59,36.59
EURRUB,20080618,132800,36.60,36.60,36.59,36.59
EURRUB,20080618,132900,36.60,36.60,36.59,36.59
EURRUB,20080618,133100,36.60,36.60,36.60,36.60
EURRUB,20080618,133300,36.59,36.59,36.59,36.59
EURRUB,20080618,133400,36.60,36.60,36.60,36.60
EURRUB,20080618,133600,36.59,36.59,36.59,36.59
EURRUB,20080618,133700,36.60,36.60,36.60,36.60
EURRUB,20080618,134200,36.59,36.60,36.59,36.60
EURRUB,20080618,134400,36.59,36.60,36.59,36.60
EURRUB,20080618,134900,36.60,36.60,36.60,36.60
EURRUB,20080618,135300,36.61,36.61,36.61,36.61
EURRUB,20080618,135500,36.60,36.60,36.60,36.60
EURRUB,20080618,135600,36.61,36.61,36.61,36.61
EURRUB,20080618,135700,36.60,36.60,36.60,36.60
EURRUB,20080618,135800,36.61,36.61,36.61,36.61
EURRUB,20080618,135900,36.60,36.61,36.60,36.61
EURRUB,20080618,140100,36.60,36.60,36.60,36.60
EURRUB,20080618,140300,36.61,36.61,36.60,36.60
EURRUB,20080618,140400,36.61,36.61,36.61,36.61
EURRUB,20080618,140500,36.60,36.60,36.60,36.60
EURRUB,20080618,140600,36.61,36.61,36.60,36.60
EURRUB,20080618,140700,36.61,36.61,36.60,36.60
EURRUB,20080618,140900,36.61,36.61,36.61,36.61
EURRUB,20080618,141200,36.62,36.62,36.61,36.61
EURRUB,20080618,141500,36.60,36.60,36.60,36.60
EURRUB,20080618,141600,36.61,36.61,36.61,36.61
EURRUB,20080618,142000,36.62,36.62,36.62,36.62
EURRUB,20080618,142400,36.61,36.61,36.61,36.61
EURRUB,20080618,142700,36.62,36.62,36.62,36.62
EURRUB,20080618,142800,36.61,36.61,36.61,36.61
EURRUB,20080618,142900,36.62,36.62,36.61,36.61
EURRUB,20080618,143100,36.62,36.62,36.62,36.62
EURRUB,20080618,143200,36.61,36.62,36.61,36.62
EURRUB,20080618,143300,36.61,36.62,36.61,36.62
EURRUB,20080618,143400,36.61,36.61,36.60,36.60
EURRUB,20080618,143500,36.61,36.61,36.61,36.61
EURRUB,20080618,144000,36.61,36.61,36.61,36.61
EURRUB,20080618,144300,36.60,36.60,36.60,36.60
EURRUB,20080618,144400,36.61,36.61,36.60,36.60
EURRUB,20080618,144500,36.61,36.61,36.61,36.61
EURRUB,20080618,144600,36.60,36.60,36.60,36.60
EURRUB,20080618,145100,36.59,36.60,36.59,36.60
EURRUB,20080618,145200,36.59,36.60,36.59,36.60
EURRUB,20080618,145300,36.59,36.59,36.59,36.59
EURRUB,20080618,145700,36.60,36.60,36.59,36.59
EURRUB,20080618,145900,36.58,36.59,36.58,36.59
EURRUB,20080618,150000,36.58,36.58,36.58,36.58
EURRUB,20080618,150100,36.57,36.57,36.57,36.57
EURRUB,20080618,150200,36.58,36.58,36.58,36.58
EURRUB,20080618,150300,36.59,36.59,36.58,36.58
EURRUB,20080618,150500,36.59,36.59,36.59,36.59
EURRUB,20080618,150600,36.58,36.58,36.58,36.58
EURRUB,20080618,150800,36.59,36.59,36.59,36.59
EURRUB,20080618,150900,36.58,36.59,36.58,36.59
EURRUB,20080618,151000,36.58,36.59,36.58,36.59
EURRUB,20080618,151100,36.58,36.59,36.58,36.59
EURRUB,20080618,151200,36.58,36.58,36.58,36.58
EURRUB,20080618,151300,36.59,36.59,36.59,36.59
EURRUB,20080618,151700,36.60,36.60,36.60,36.60
EURRUB,20080618,151800,36.59,36.59,36.59,36.59
EURRUB,20080618,152200,36.58,36.58,36.58,36.58
EURRUB,20080618,152400,36.57,36.57,36.57,36.57
EURRUB,20080618,152500,36.58,36.58,36.58,36.58
EURRUB,20080618,152600,36.57,36.58,36.57,36.58
EURRUB,20080618,152700,36.57,36.57,36.57,36.57
EURRUB,20080618,152800,36.58,36.58,36.58,36.58
EURRUB,20080618,153300,36.58,36.59,36.58,36.59
EURRUB,20080618,153400,36.58,36.58,36.58,36.58
EURRUB,20080618,153500,36.59,36.59,36.58,36.58
EURRUB,20080618,153600,36.59,36.59,36.59,36.59
EURRUB,20080618,153700,36.58,36.58,36.58,36.58
EURRUB,20080618,154000,36.57,36.57,36.57,36.57
EURRUB,20080618,154100,36.58,36.58,36.58,36.58
EURRUB,20080618,154200,36.57,36.57,36.57,36.57
EURRUB,20080618,154300,36.58,36.58,36.57,36.57
EURRUB,20080618,154400,36.58,36.58,36.57,36.57
EURRUB,20080618,154500,36.58,36.58,36.57,36.57
EURRUB,20080618,154600,36.58,36.58,36.58,36.58
EURRUB,20080618,154700,36.59,36.59,36.58,36.58
EURRUB,20080618,155200,36.58,36.58,36.58,36.58
EURRUB,20080618,155400,36.59,36.59,36.59,36.59
EURRUB,20080618,155800,36.60,36.60,36.60,36.60
EURRUB,20080618,155900,36.59,36.59,36.59,36.59
EURRUB,20080618,160100,36.60,36.60,36.60,36.60
EURRUB,20080618,160500,36.59,36.59,36.59,36.59
EURRUB,20080618,160600,36.60,36.60,36.59,36.59
EURRUB,20080618,161100,36.59,36.59,36.59,36.59
EURRUB,20080618,161300,36.60,36.60,36.60,36.60
EURRUB,20080618,161800,36.60,36.60,36.60,36.60
EURRUB,20080618,162200,36.59,36.60,36.59,36.60
EURRUB,20080618,162400,36.61,36.61,36.61,36.61
EURRUB,20080618,162600,36.60,36.61,36.60,36.61
EURRUB,20080618,162800,36.62,36.62,36.62,36.62
EURRUB,20080618,162900,36.61,36.62,36.61,36.62
EURRUB,20080618,163000,36.63,36.63,36.63,36.63
EURRUB,20080618,163200,36.64,36.64,36.64,36.64
EURRUB,20080618,163300,36.65,36.65,36.64,36.64
EURRUB,20080618,163400,36.63,36.63,36.63,36.63
EURRUB,20080618,163600,36.64,36.64,36.62,36.62
EURRUB,20080618,163800,36.63,36.63,36.63,36.63
EURRUB,20080618,163900,36.62,36.63,36.62,36.63
EURRUB,20080618,164000,36.62,36.62,36.62,36.62
EURRUB,20080618,164100,36.63,36.63,36.62,36.62
EURRUB,20080618,164500,36.61,36.62,36.61,36.62
EURRUB,20080618,164700,36.63,36.63,36.63,36.63
EURRUB,20080618,164800,36.62,36.62,36.62,36.62
EURRUB,20080618,165200,36.63,36.63,36.63,36.63
EURRUB,20080618,165300,36.64,36.64,36.64,36.64
EURRUB,20080618,165400,36.63,36.64,36.63,36.64
EURRUB,20080618,165500,36.63,36.65,36.63,36.65
EURRUB,20080618,165600,36.66,36.66,36.66,36.66
EURRUB,20080618,165700,36.65,36.65,36.65,36.65
EURRUB,20080618,165900,36.66,36.66,36.66,36.66
EURRUB,20080618,170000,36.67,36.67,36.67,36.67
EURRUB,20080618,170100,36.66,36.66,36.66,36.66
EURRUB,20080618,170200,36.67,36.67,36.67,36.67
EURRUB,20080618,170300,36.66,36.66,36.66,36.66
EURRUB,20080618,170500,36.65,36.65,36.65,36.65
EURRUB,20080618,171000,36.64,36.65,36.64,36.65
EURRUB,20080618,171300,36.64,36.64,36.64,36.64
EURRUB,20080618,171600,36.65,36.65,36.65,36.65
EURRUB,20080618,171700,36.64,36.65,36.64,36.65
EURRUB,20080618,172200,36.64,36.65,36.64,36.65
EURRUB,20080618,172500,36.64,36.64,36.63,36.63
EURRUB,20080618,172600,36.64,36.64,36.64,36.64
EURRUB,20080618,172700,36.65,36.65,36.64,36.64
EURRUB,20080618,172800,36.65,36.65,36.65,36.65
EURRUB,20080618,172900,36.64,36.65,36.64,36.65
EURRUB,20080618,173000,36.64,36.64,36.64,36.64
EURRUB,20080618,173300,36.65,36.65,36.65,36.65
EURRUB,20080618,173400,36.64,36.64,36.64,36.64
EURRUB,20080618,173600,36.65,36.65,36.64,36.64
EURRUB,20080618,173800,36.63,36.63,36.63,36.63
EURRUB,20080618,173900,36.64,36.64,36.63,36.63
EURRUB,20080618,174000,36.64,36.64,36.63,36.63
EURRUB,20080618,174100,36.64,36.64,36.64,36.64
EURRUB,20080618,174200,36.63,36.63,36.63,36.63
EURRUB,20080618,174500,36.64,36.64,36.64,36.64
EURRUB,20080618,174600,36.63,36.63,36.62,36.62
EURRUB,20080618,174700,36.63,36.63,36.63,36.63
EURRUB,20080618,175000,36.62,36.62,36.62,36.62
EURRUB,20080618,175400,36.63,36.63,36.63,36.63
EURRUB,20080618,175700,36.64,36.64,36.64,36.64
EURRUB,20080618,175800,36.63,36.63,36.63,36.63
EURRUB,20080618,180000,36.62,36.63,36.62,36.63
EURRUB,20080618,180300,36.64,36.64,36.64,36.64
EURRUB,20080618,180400,36.63,36.64,36.63,36.64
EURRUB,20080618,180500,36.63,36.63,36.63,36.63
EURRUB,20080618,181000,36.64,36.64,36.64,36.64
EURRUB,20080618,181200,36.65,36.65,36.65,36.65
EURRUB,20080618,181300,36.64,36.65,36.64,36.65
EURRUB,20080618,181500,36.64,36.65,36.64,36.65
EURRUB,20080618,181600,36.64,36.64,36.64,36.64
EURRUB,20080618,182100,36.64,36.64,36.64,36.64
EURRUB,20080618,182500,36.65,36.65,36.65,36.65
EURRUB,20080618,182600,36.64,36.64,36.64,36.64
EURRUB,20080618,182900,36.65,36.65,36.65,36.65
EURRUB,20080618,183100,36.66,36.66,36.66,36.66
EURRUB,20080618,183200,36.65,36.65,36.65,36.65
EURRUB,20080618,183500,36.64,36.64,36.63,36.63
EURRUB,20080618,183600,36.64,36.64,36.64,36.64
EURRUB,20080618,183700,36.63,36.64,36.63,36.64
EURRUB,20080618,184000,36.65,36.65,36.65,36.65
EURRUB,20080618,184100,36.64,36.64,36.64,36.64
EURRUB,20080618,184200,36.65,36.65,36.65,36.65
EURRUB,20080618,184700,36.65,36.65,36.65,36.65
EURRUB,20080618,185000,36.64,36.65,36.64,36.65
EURRUB,20080618,185200,36.66,36.66,36.66,36.66
EURRUB,20080618,185300,36.65,36.66,36.65,36.66
EURRUB,20080618,185500,36.65,36.66,36.65,36.66
EURRUB,20080618,185800,36.67,36.67,36.67,36.67
EURRUB,20080618,185900,36.66,36.66,36.66,36.66
EURRUB,20080618,190000,36.67,36.67,36.67,36.67
EURRUB,20080618,190200,36.68,36.68,36.68,36.68
EURRUB,20080618,190300,36.67,36.67,36.66,36.66
EURRUB,20080618,190400,36.67,36.67,36.66,36.66
EURRUB,20080618,190700,36.65,36.66,36.65,36.66
EURRUB,20080618,191200,36.67,36.67,36.67,36.67
EURRUB,20080618,191400,36.68,36.68,36.68,36.68
EURRUB,20080618,191500,36.67,36.68,36.67,36.68
EURRUB,20080618,191700,36.67,36.67,36.67,36.67
EURRUB,20080618,192200,36.68,36.68,36.67,36.67
EURRUB,20080618,192500,36.68,36.68,36.68,36.68
EURRUB,20080618,192600,36.67,36.68,36.67,36.68
EURRUB,20080618,193100,36.67,36.68,36.67,36.68
EURRUB,20080618,193600,36.68,36.68,36.68,36.68
EURRUB,20080618,193800,36.69,36.69,36.69,36.69
EURRUB,20080618,194000,36.70,36.70,36.70,36.70
EURRUB,20080618,194100,36.69,36.69,36.69,36.69
EURRUB,20080618,194600,36.69,36.69,36.69,36.69
EURRUB,20080618,194700,36.70,36.70,36.70,36.70
EURRUB,20080618,194800,36.69,36.69,36.69,36.69
EURRUB,20080618,195300,36.70,36.70,36.70,36.70
EURRUB,20080618,195500,36.69,36.69,36.69,36.69
EURRUB,20080618,195600,36.70,36.70,36.69,36.69
EURRUB,20080618,200000,36.70,36.70,36.70,36.70
EURRUB,20080618,200100,36.69,36.69,36.69,36.69
EURRUB,20080618,200600,36.69,36.69,36.69,36.69
EURRUB,20080618,201100,36.69,36.69,36.69,36.69
EURRUB,20080618,201300,36.70,36.70,36.70,36.70
EURRUB,20080618,201500,36.71,36.71,36.71,36.71
EURRUB,20080618,201600,36.70,36.70,36.70,36.70
EURRUB,20080618,201700,36.71,36.71,36.70,36.70
EURRUB,20080618,202100,36.71,36.71,36.71,36.71
EURRUB,20080618,202200,36.70,36.70,36.70,36.70
EURRUB,20080618,202300,36.71,36.71,36.71,36.71
EURRUB,20080618,202600,36.70,36.70,36.70,36.70
EURRUB,20080618,202700,36.71,36.71,36.71,36.71
EURRUB,20080618,202800,36.70,36.70,36.70,36.70
EURRUB,20080618,203200,36.69,36.70,36.69,36.70
EURRUB,20080618,203300,36.69,36.69,36.69,36.69
EURRUB,20080618,203800,36.69,36.69,36.69,36.69
EURRUB,20080618,204300,36.69,36.69,36.69,36.69
EURRUB,20080618,204800,36.69,36.69,36.69,36.69
EURRUB,20080618,205300,36.68,36.68,36.68,36.68
EURRUB,20080618,205400,36.69,36.69,36.69,36.69
EURRUB,20080618,205900,36.69,36.69,36.69,36.69
EURRUB,20080618,210100,36.70,36.70,36.69,36.69
EURRUB,20080618,210200,36.70,36.70,36.70,36.70
EURRUB,20080618,210300,36.69,36.69,36.69,36.69
EURRUB,20080618,210600,36.70,36.70,36.70,36.70
EURRUB,20080618,211000,36.69,36.69,36.69,36.69
EURRUB,20080618,211500,36.69,36.69,36.69,36.69
EURRUB,20080618,211800,36.70,36.70,36.70,36.70
EURRUB,20080618,212100,36.69,36.70,36.69,36.70
EURRUB,20080618,212400,36.69,36.69,36.69,36.69
EURRUB,20080618,212800,36.70,36.70,36.70,36.70
EURRUB,20080618,213300,36.70,36.70,36.70,36.70
EURRUB,20080618,213800,36.70,36.70,36.70,36.70
EURRUB,20080618,214300,36.70,36.70,36.70,36.70
EURRUB,20080618,214800,36.70,36.70,36.70,36.70
EURRUB,20080618,215000,36.71,36.71,36.71,36.71
EURRUB,20080618,215100,36.70,36.70,36.70,36.70
EURRUB,20080618,215200,36.71,36.71,36.71,36.71
EURRUB,20080618,215500,36.70,36.70,36.70,36.70
EURRUB,20080618,215600,36.71,36.71,36.71,36.71
EURRUB,20080618,215700,36.70,36.70,36.70,36.70
EURRUB,20080618,215800,36.71,36.71,36.70,36.70
EURRUB,20080618,215900,36.71,36.71,36.70,36.70
EURRUB,20080618,220100,36.71,36.71,36.71,36.71
EURRUB,20080618,220500,36.70,36.70,36.70,36.70
EURRUB,20080618,220600,36.71,36.71,36.71,36.71
EURRUB,20080618,221100,36.71,36.71,36.71,36.71
EURRUB,20080618,221300,36.70,36.70,36.70,36.70
EURRUB,20080618,221500,36.71,36.71,36.71,36.71
EURRUB,20080618,221600,36.70,36.70,36.70,36.70
EURRUB,20080618,221700,36.71,36.71,36.71,36.71
EURRUB,20080618,221900,36.70,36.71,36.70,36.71
EURRUB,20080618,222100,36.70,36.70,36.70,36.70
EURRUB,20080618,222400,36.71,36.71,36.71,36.71
EURRUB,20080618,222500,36.70,36.70,36.70,36.70
EURRUB,20080618,222700,36.71,36.71,36.71,36.71
EURRUB,20080618,222800,36.70,36.71,36.70,36.71
EURRUB,20080618,223300,36.71,36.71,36.71,36.71
EURRUB,20080618,223800,36.71,36.71,36.71,36.71
EURRUB,20080618,224300,36.71,36.71,36.71,36.71
EURRUB,20080618,224800,36.71,36.71,36.71,36.71
EURRUB,20080618,225300,36.71,36.71,36.71,36.71
EURRUB,20080618,225800,36.71,36.71,36.71,36.71
EURRUB,20080618,230300,36.71,36.71,36.71,36.71
EURRUB,20080618,230800,36.71,36.71,36.71,36.71
EURRUB,20080618,231000,36.72,36.72,36.71,36.71
EURRUB,20080618,231100,36.72,36.72,36.71,36.71
EURRUB,20080618,231600,36.71,36.71,36.71,36.71
EURRUB,20080618,231900,36.70,36.70,36.70,36.70
EURRUB,20080618,232100,36.69,36.69,36.69,36.69
EURRUB,20080618,232600,36.69,36.69,36.69,36.69
EURRUB,20080618,233100,36.69,36.69,36.69,36.69
EURRUB,20080618,233500,36.70,36.70,36.70,36.70
EURRUB,20080618,234000,36.70,36.70,36.70,36.70
EURRUB,20080618,234100,36.69,36.69,36.69,36.69
EURRUB,20080618,234500,36.70,36.70,36.70,36.70
EURRUB,20080618,235000,36.70,36.70,36.70,36.70
EURRUB,20080618,235100,36.71,36.71,36.71,36.71
EURRUB,20080618,235200,36.70,36.70,36.70,36.70
EURRUB,20080618,235600,36.69,36.70,36.69,36.70
USDHUF,20080618,000300,157.8,157.8,157.8,157.8
USDHUF,20080618,000800,157.8,157.8,157.8,157.8
USDHUF,20080618,001300,157.8,157.8,157.8,157.8
USDHUF,20080618,001800,157.7,157.7,157.7,157.7
USDHUF,20080618,001900,157.8,157.8,157.8,157.8
USDHUF,20080618,002000,157.7,157.7,157.7,157.7
USDHUF,20080618,002500,157.7,157.7,157.7,157.7
USDHUF,20080618,003000,157.7,157.7,157.7,157.7
USDHUF,20080618,003500,157.7,157.7,157.7,157.7
USDHUF,20080618,004000,157.7,157.7,157.7,157.7
USDHUF,20080618,004500,157.7,157.7,157.7,157.7
USDHUF,20080618,005000,157.7,157.7,157.7,157.7
USDHUF,20080618,005100,157.6,157.6,157.6,157.6
USDHUF,20080618,005500,157.7,157.7,157.6,157.6
USDHUF,20080618,005800,157.7,157.7,157.7,157.7
USDHUF,20080618,010300,157.7,157.7,157.7,157.7
USDHUF,20080618,010800,157.7,157.7,157.7,157.7
USDHUF,20080618,011300,157.7,157.7,157.7,157.7
USDHUF,20080618,011800,157.7,157.7,157.7,157.7
USDHUF,20080618,012300,157.7,157.7,157.7,157.7
USDHUF,20080618,012400,157.6,157.6,157.6,157.6
USDHUF,20080618,012900,157.6,157.6,157.6,157.6
USDHUF,20080618,013000,157.7,157.7,157.7,157.7
USDHUF,20080618,013500,157.7,157.7,157.7,157.7
USDHUF,20080618,014000,157.7,157.7,157.7,157.7
USDHUF,20080618,014500,157.7,157.7,157.7,157.7
USDHUF,20080618,015000,157.7,157.7,157.7,157.7
USDHUF,20080618,015500,157.7,157.7,157.7,157.7
USDHUF,20080618,020100,157.7,157.7,157.7,157.7
USDHUF,20080618,020400,157.6,157.6,157.6,157.6
USDHUF,20080618,020600,157.7,157.7,157.7,157.7
USDHUF,20080618,021100,157.6,157.6,157.6,157.6
USDHUF,20080618,021600,157.6,157.6,157.6,157.6
USDHUF,20080618,021700,157.7,157.7,157.6,157.6
USDHUF,20080618,021800,157.7,157.7,157.7,157.7
USDHUF,20080618,022300,157.7,157.7,157.7,157.7
USDHUF,20080618,022800,157.7,157.7,157.7,157.7
USDHUF,20080618,023300,157.7,157.7,157.7,157.7
USDHUF,20080618,023800,157.7,157.7,157.7,157.7
USDHUF,20080618,024300,157.7,157.7,157.7,157.7
USDHUF,20080618,024800,157.7,157.7,157.7,157.7
USDHUF,20080618,025300,157.7,157.7,157.7,157.7
USDHUF,20080618,025800,157.7,157.7,157.7,157.7
USDHUF,20080618,030300,157.7,157.7,157.7,157.7
USDHUF,20080618,030800,157.7,157.7,157.7,157.7
USDHUF,20080618,031300,157.7,157.7,157.7,157.7
USDHUF,20080618,031800,157.7,157.7,157.7,157.7
USDHUF,20080618,032300,157.7,157.7,157.7,157.7
USDHUF,20080618,032800,157.7,157.7,157.7,157.7
USDHUF,20080618,033300,157.7,157.7,157.7,157.7
USDHUF,20080618,033800,157.7,157.7,157.7,157.7
USDHUF,20080618,034000,157.8,157.8,157.8,157.8
USDHUF,20080618,034500,157.7,157.7,157.7,157.7
USDHUF,20080618,034600,157.8,157.8,157.8,157.8
USDHUF,20080618,035100,157.8,157.8,157.8,157.8
USDHUF,20080618,035300,157.7,157.7,157.7,157.7
USDHUF,20080618,035400,157.8,157.8,157.8,157.8
USDHUF,20080618,035900,157.8,157.8,157.8,157.8
USDHUF,20080618,040400,157.8,157.8,157.8,157.8
USDHUF,20080618,040900,157.8,157.8,157.8,157.8
USDHUF,20080618,041400,157.8,157.8,157.8,157.8
USDHUF,20080618,041900,157.8,157.8,157.8,157.8
USDHUF,20080618,042000,157.9,157.9,157.9,157.9
USDHUF,20080618,042200,157.8,157.8,157.8,157.8
USDHUF,20080618,042300,157.9,157.9,157.9,157.9
USDHUF,20080618,042800,157.9,157.9,157.9,157.9
USDHUF,20080618,043000,157.8,157.8,157.8,157.8
USDHUF,20080618,043100,157.9,157.9,157.8,157.8
USDHUF,20080618,043500,157.9,157.9,157.9,157.9
USDHUF,20080618,044000,157.9,157.9,157.9,157.9
USDHUF,20080618,044500,157.9,157.9,157.9,157.9
USDHUF,20080618,045000,157.9,157.9,157.9,157.9
USDHUF,20080618,045500,157.9,157.9,157.9,157.9
USDHUF,20080618,050000,157.9,157.9,157.9,157.9
USDHUF,20080618,050500,157.9,157.9,157.9,157.9
USDHUF,20080618,051000,157.9,157.9,157.9,157.9
USDHUF,20080618,051500,157.9,157.9,157.9,157.9
USDHUF,20080618,052000,157.9,157.9,157.9,157.9
USDHUF,20080618,052500,157.9,157.9,157.9,157.9
USDHUF,20080618,053000,157.9,157.9,157.9,157.9
USDHUF,20080618,053500,157.9,157.9,157.9,157.9
USDHUF,20080618,054000,157.9,157.9,157.8,157.8
USDHUF,20080618,054100,157.9,157.9,157.8,157.8
USDHUF,20080618,054500,157.9,157.9,157.9,157.9
USDHUF,20080618,054700,157.8,157.8,157.8,157.8
USDHUF,20080618,055200,157.8,157.8,157.8,157.8
USDHUF,20080618,055700,157.8,157.8,157.8,157.8
USDHUF,20080618,060200,157.8,157.8,157.8,157.8
USDHUF,20080618,060700,157.8,157.8,157.8,157.8
USDHUF,20080618,061200,157.8,157.8,157.8,157.8
USDHUF,20080618,061500,157.9,157.9,157.9,157.9
USDHUF,20080618,062000,157.9,157.9,157.9,157.9
USDHUF,20080618,062500,157.9,157.9,157.9,157.9
USDHUF,20080618,063000,157.9,157.9,157.9,157.9
USDHUF,20080618,063500,157.9,157.9,157.9,157.9
USDHUF,20080618,064000,157.9,157.9,157.9,157.9
USDHUF,20080618,064500,157.9,157.9,157.9,157.9
USDHUF,20080618,065000,157.9,157.9,157.9,157.9
USDHUF,20080618,065500,157.9,157.9,157.9,157.9
USDHUF,20080618,070000,157.9,157.9,157.9,157.9
USDHUF,20080618,070400,158.0,158.0,158.0,158.0
USDHUF,20080618,070900,158.0,158.0,158.0,158.0
USDHUF,20080618,071400,158.0,158.0,158.0,158.0
USDHUF,20080618,071900,158.0,158.0,158.0,158.0
USDHUF,20080618,072400,158.0,158.0,158.0,158.0
USDHUF,20080618,072800,158.1,158.1,158.1,158.1
USDHUF,20080618,073300,158.1,158.1,158.1,158.1
USDHUF,20080618,073800,158.1,158.1,158.1,158.1
USDHUF,20080618,073900,158.0,158.0,158.0,158.0
USDHUF,20080618,074400,158.0,158.0,158.0,158.0
USDHUF,20080618,074700,157.9,157.9,157.9,157.9
USDHUF,20080618,075000,158.0,158.0,157.9,157.9
USDHUF,20080618,075100,158.0,158.0,158.0,158.0
USDHUF,20080618,075600,158.0,158.0,158.0,158.0
USDHUF,20080618,075700,158.1,158.1,158.1,158.1
USDHUF,20080618,075800,158.2,158.2,158.2,158.2
USDHUF,20080618,080100,158.1,158.1,158.1,158.1
USDHUF,20080618,080300,158.2,158.2,158.2,158.2
USDHUF,20080618,080800,158.2,158.2,158.2,158.2
USDHUF,20080618,081000,158.1,158.1,158.0,158.0
USDHUF,20080618,081400,157.9,157.9,157.9,157.9
USDHUF,20080618,081700,158.0,158.0,158.0,158.0
USDHUF,20080618,082200,158.0,158.0,157.9,157.9
USDHUF,20080618,082700,157.9,157.9,157.9,157.9
USDHUF,20080618,083200,157.8,157.9,157.8,157.8
USDHUF,20080618,083400,157.9,157.9,157.9,157.9
USDHUF,20080618,083700,157.8,157.9,157.8,157.9
USDHUF,20080618,084200,157.8,157.8,157.8,157.8
USDHUF,20080618,084300,157.9,157.9,157.9,157.9
USDHUF,20080618,084800,157.8,157.8,157.8,157.8
USDHUF,20080618,085000,157.7,157.8,157.7,157.7
USDHUF,20080618,085100,157.8,157.8,157.8,157.8
USDHUF,20080618,085200,157.7,157.7,157.7,157.7
USDHUF,20080618,085500,157.8,157.8,157.8,157.8
USDHUF,20080618,085800,157.7,157.7,157.6,157.7
USDHUF,20080618,085900,157.6,157.6,157.6,157.6
USDHUF,20080618,090000,157.5,157.5,157.3,157.3
USDHUF,20080618,090100,157.4,157.4,157.3,157.3
USDHUF,20080618,090200,157.4,157.4,157.4,157.4
USDHUF,20080618,090300,157.5,157.5,157.4,157.4
USDHUF,20080618,090400,157.5,157.5,157.4,157.5
USDHUF,20080618,090500,157.4,157.5,157.4,157.5
USDHUF,20080618,090600,157.4,157.5,157.4,157.5
USDHUF,20080618,090800,157.4,157.4,157.3,157.3
USDHUF,20080618,091000,157.2,157.2,157.2,157.2
USDHUF,20080618,091100,157.3,157.3,157.3,157.3
USDHUF,20080618,091200,157.2,157.2,157.2,157.2
USDHUF,20080618,091400,157.1,157.1,157.1,157.1
USDHUF,20080618,091600,157.0,157.0,156.9,156.9
USDHUF,20080618,091700,156.7,157.0,156.7,156.9
USDHUF,20080618,091800,157.0,157.0,156.9,156.9
USDHUF,20080618,092000,156.8,156.8,156.8,156.8
USDHUF,20080618,092200,156.9,156.9,156.9,156.9
USDHUF,20080618,092300,156.8,156.8,156.8,156.8
USDHUF,20080618,092600,156.9,156.9,156.8,156.8
USDHUF,20080618,092900,156.7,156.7,156.7,156.7
USDHUF,20080618,093000,156.6,156.6,156.6,156.6
USDHUF,20080618,093100,156.7,156.7,156.7,156.7
USDHUF,20080618,093400,156.8,156.8,156.7,156.7
USDHUF,20080618,093600,156.8,156.8,156.7,156.7
USDHUF,20080618,093700,156.8,156.8,156.7,156.8
USDHUF,20080618,094100,156.7,156.7,156.7,156.7
USDHUF,20080618,094300,156.6,156.7,156.6,156.7
USDHUF,20080618,094400,156.6,156.7,156.6,156.7
USDHUF,20080618,094600,156.8,156.8,156.7,156.7
USDHUF,20080618,094900,156.6,156.7,156.6,156.6
USDHUF,20080618,095000,156.7,156.7,156.7,156.7
USDHUF,20080618,095100,156.8,156.8,156.7,156.7
USDHUF,20080618,095600,156.7,156.7,156.7,156.7
USDHUF,20080618,095900,156.8,156.8,156.8,156.8
USDHUF,20080618,100000,156.7,156.7,156.7,156.7
USDHUF,20080618,100100,156.8,156.8,156.8,156.8
USDHUF,20080618,100600,156.8,156.8,156.8,156.8
USDHUF,20080618,100800,156.9,156.9,156.9,156.9
USDHUF,20080618,100900,156.8,156.9,156.8,156.9
USDHUF,20080618,101100,157.0,157.0,157.0,157.0
USDHUF,20080618,101200,156.9,156.9,156.9,156.9
USDHUF,20080618,101600,157.0,157.0,156.9,156.9
USDHUF,20080618,101700,157.0,157.0,157.0,157.0
USDHUF,20080618,101800,157.1,157.1,157.1,157.1
USDHUF,20080618,102100,157.0,157.0,157.0,157.0
USDHUF,20080618,102500,156.9,156.9,156.9,156.9
USDHUF,20080618,102900,157.0,157.0,157.0,157.0
USDHUF,20080618,103000,156.9,156.9,156.9,156.9
USDHUF,20080618,103300,157.0,157.0,157.0,157.0
USDHUF,20080618,103600,157.1,157.1,157.1,157.1
USDHUF,20080618,103900,157.0,157.0,157.0,157.0
USDHUF,20080618,104000,157.1,157.1,157.0,157.1
USDHUF,20080618,104100,157.0,157.1,157.0,157.0
USDHUF,20080618,104200,157.1,157.1,157.1,157.1
USDHUF,20080618,104500,157.0,157.0,157.0,157.0
USDHUF,20080618,104700,157.1,157.1,157.0,157.0
USDHUF,20080618,104800,157.1,157.1,157.1,157.1
USDHUF,20080618,105000,157.0,157.0,157.0,157.0
USDHUF,20080618,105100,157.1,157.1,157.0,157.0
USDHUF,20080618,105200,157.1,157.1,157.1,157.1
USDHUF,20080618,105600,157.2,157.2,157.2,157.2
USDHUF,20080618,105800,157.3,157.3,157.2,157.3
USDHUF,20080618,105900,157.2,157.2,157.2,157.2
USDHUF,20080618,110000,157.1,157.1,157.1,157.1
USDHUF,20080618,110100,157.0,157.0,157.0,157.0
USDHUF,20080618,110400,156.9,156.9,156.9,156.9
USDHUF,20080618,110500,157.0,157.0,157.0,157.0
USDHUF,20080618,110900,156.9,156.9,156.9,156.9
USDHUF,20080618,111000,156.8,156.8,156.8,156.8
USDHUF,20080618,111500,156.8,156.8,156.8,156.8
USDHUF,20080618,111600,156.9,156.9,156.8,156.9
USDHUF,20080618,111700,156.8,156.9,156.8,156.9
USDHUF,20080618,111900,157.0,157.0,156.9,156.9
USDHUF,20080618,112000,157.0,157.0,157.0,157.0
USDHUF,20080618,112100,156.9,156.9,156.9,156.9
USDHUF,20080618,112600,156.9,156.9,156.9,156.9
USDHUF,20080618,112700,157.0,157.0,156.9,156.9
USDHUF,20080618,113000,157.0,157.0,157.0,157.0
USDHUF,20080618,113500,157.0,157.0,157.0,157.0
USDHUF,20080618,113800,156.9,157.0,156.9,157.0
USDHUF,20080618,114300,157.0,157.0,157.0,157.0
USDHUF,20080618,114800,157.1,157.1,157.1,157.1
USDHUF,20080618,114900,157.2,157.2,157.2,157.2
USDHUF,20080618,115000,157.1,157.1,157.1,157.1
USDHUF,20080618,115500,157.1,157.1,157.1,157.1
USDHUF,20080618,115800,157.0,157.1,157.0,157.1
USDHUF,20080618,115900,157.0,157.1,157.0,157.0
USDHUF,20080618,120000,157.1,157.1,157.0,157.0
USDHUF,20080618,120100,156.9,157.0,156.9,156.9
USDHUF,20080618,120300,157.0,157.0,157.0,157.0
USDHUF,20080618,120700,157.1,157.1,157.1,157.1
USDHUF,20080618,121000,157.2,157.2,157.2,157.2
USDHUF,20080618,121100,157.1,157.2,157.1,157.2
USDHUF,20080618,121400,157.1,157.1,157.1,157.1
USDHUF,20080618,121900,157.1,157.1,157.1,157.1
USDHUF,20080618,122400,157.1,157.1,157.1,157.1
USDHUF,20080618,122600,157.2,157.2,157.2,157.2
USDHUF,20080618,122700,157.1,157.1,157.1,157.1
USDHUF,20080618,122900,157.2,157.2,157.1,157.1
USDHUF,20080618,123400,157.1,157.1,157.1,157.1
USDHUF,20080618,123500,157.0,157.1,157.0,157.1
USDHUF,20080618,123600,157.0,157.0,157.0,157.0
USDHUF,20080618,124100,157.0,157.0,156.9,156.9
USDHUF,20080618,124300,157.0,157.0,157.0,157.0
USDHUF,20080618,124800,157.0,157.0,157.0,157.0
USDHUF,20080618,124900,156.9,157.0,156.9,157.0
USDHUF,20080618,125000,156.9,156.9,156.9,156.9
USDHUF,20080618,125300,157.0,157.0,156.9,156.9
USDHUF,20080618,125400,157.0,157.0,157.0,157.0
USDHUF,20080618,125500,156.9,156.9,156.9,156.9
USDHUF,20080618,125600,157.0,157.0,157.0,157.0
USDHUF,20080618,125900,156.9,156.9,156.9,156.9
USDHUF,20080618,130100,157.0,157.0,157.0,157.0
USDHUF,20080618,130200,156.9,157.0,156.9,157.0
USDHUF,20080618,130300,156.9,157.0,156.9,156.9
USDHUF,20080618,130700,157.0,157.0,157.0,157.0
USDHUF,20080618,131000,157.1,157.1,157.1,157.1
USDHUF,20080618,131500,157.1,157.1,157.1,157.1
USDHUF,20080618,131600,157.0,157.0,157.0,157.0
USDHUF,20080618,132100,157.0,157.0,157.0,157.0
USDHUF,20080618,132200,156.9,156.9,156.9,156.9
USDHUF,20080618,132300,157.0,157.0,157.0,157.0
USDHUF,20080618,132500,156.9,156.9,156.9,156.9
USDHUF,20080618,132800,157.0,157.0,157.0,157.0
USDHUF,20080618,132900,156.9,156.9,156.9,156.9
USDHUF,20080618,133000,157.0,157.0,157.0,157.0
USDHUF,20080618,133200,156.9,156.9,156.9,156.9
USDHUF,20080618,133300,157.0,157.0,157.0,157.0
USDHUF,20080618,133700,156.9,156.9,156.9,156.9
USDHUF,20080618,134200,156.9,156.9,156.9,156.9
USDHUF,20080618,134500,157.0,157.0,156.9,156.9
USDHUF,20080618,134600,157.0,157.0,156.9,156.9
USDHUF,20080618,135100,156.9,156.9,156.9,156.9
USDHUF,20080618,135300,156.8,156.8,156.8,156.8
USDHUF,20080618,135400,156.7,156.7,156.7,156.7
USDHUF,20080618,135500,156.6,156.7,156.6,156.7
USDHUF,20080618,135600,156.6,156.7,156.6,156.6
USDHUF,20080618,135700,156.5,156.5,156.4,156.4
USDHUF,20080618,135800,156.5,156.5,156.4,156.5
USDHUF,20080618,135900,156.6,156.6,156.6,156.6
USDHUF,20080618,140000,156.7,156.7,156.7,156.7
USDHUF,20080618,140200,156.6,156.6,156.6,156.6
USDHUF,20080618,140500,156.7,156.7,156.7,156.7
USDHUF,20080618,141000,156.7,156.7,156.7,156.7
USDHUF,20080618,141200,156.6,156.6,156.6,156.6
USDHUF,20080618,141300,156.7,156.7,156.6,156.7
USDHUF,20080618,141400,156.6,156.6,156.6,156.6
USDHUF,20080618,141600,156.7,156.7,156.7,156.7
USDHUF,20080618,141700,156.6,156.6,156.6,156.6
USDHUF,20080618,142200,156.6,156.6,156.6,156.6
USDHUF,20080618,142600,156.7,156.7,156.7,156.7
USDHUF,20080618,143100,156.7,156.7,156.7,156.7
USDHUF,20080618,143600,156.8,156.8,156.7,156.7
USDHUF,20080618,143700,156.8,156.8,156.8,156.8
USDHUF,20080618,144100,156.7,156.7,156.7,156.7
USDHUF,20080618,144200,156.8,156.8,156.8,156.8
USDHUF,20080618,144700,156.8,156.8,156.8,156.8
USDHUF,20080618,145000,156.9,156.9,156.9,156.9
USDHUF,20080618,145500,156.9,156.9,156.9,156.9
USDHUF,20080618,145600,157.0,157.0,156.9,156.9
USDHUF,20080618,145800,157.0,157.0,156.9,156.9
USDHUF,20080618,145900,157.0,157.0,157.0,157.0
USDHUF,20080618,150400,157.0,157.0,157.0,157.0
USDHUF,20080618,150900,157.0,157.0,157.0,157.0
USDHUF,20080618,151000,157.1,157.1,157.1,157.1
USDHUF,20080618,151100,157.0,157.1,157.0,157.1
USDHUF,20080618,151600,157.1,157.1,157.1,157.1
USDHUF,20080618,152100,157.1,157.1,157.1,157.1
USDHUF,20080618,152600,157.1,157.1,157.1,157.1
USDHUF,20080618,153100,157.1,157.1,157.1,157.1
USDHUF,20080618,153200,157.0,157.0,157.0,157.0
USDHUF,20080618,153700,156.9,156.9,156.8,156.8
USDHUF,20080618,153900,156.9,156.9,156.9,156.9
USDHUF,20080618,154100,156.8,156.8,156.8,156.8
USDHUF,20080618,154600,156.8,156.8,156.8,156.8
USDHUF,20080618,155100,156.8,156.8,156.8,156.8
USDHUF,20080618,155600,156.8,156.8,156.8,156.8
USDHUF,20080618,155800,156.7,156.7,156.7,156.7
USDHUF,20080618,155900,156.8,156.8,156.8,156.8
USDHUF,20080618,160000,156.7,156.7,156.7,156.7
USDHUF,20080618,160100,156.6,156.6,156.6,156.6
USDHUF,20080618,160200,156.5,156.5,156.5,156.5
USDHUF,20080618,160300,156.6,156.6,156.6,156.6
USDHUF,20080618,160800,156.6,156.6,156.6,156.6
USDHUF,20080618,161300,156.6,156.6,156.6,156.6
USDHUF,20080618,161600,156.5,156.5,156.5,156.5
USDHUF,20080618,161700,156.4,156.5,156.4,156.5
USDHUF,20080618,162000,156.4,156.4,156.3,156.3
USDHUF,20080618,162100,156.4,156.4,156.4,156.4
USDHUF,20080618,162600,156.4,156.4,156.3,156.4
USDHUF,20080618,162700,156.3,156.4,156.3,156.4
USDHUF,20080618,163200,156.3,156.3,156.3,156.3
USDHUF,20080618,163300,156.2,156.3,156.2,156.3
USDHUF,20080618,163400,156.4,156.4,156.4,156.4
USDHUF,20080618,163600,156.5,156.5,156.5,156.5
USDHUF,20080618,163800,156.4,156.4,156.4,156.4
USDHUF,20080618,163900,156.5,156.5,156.4,156.5
USDHUF,20080618,164000,156.4,156.5,156.4,156.4
USDHUF,20080618,164100,156.5,156.5,156.4,156.4
USDHUF,20080618,164200,156.5,156.5,156.5,156.5
USDHUF,20080618,164300,156.4,156.4,156.4,156.4
USDHUF,20080618,164400,156.5,156.5,156.5,156.5
USDHUF,20080618,164600,156.4,156.4,156.4,156.4
USDHUF,20080618,164700,156.5,156.5,156.4,156.4
USDHUF,20080618,164800,156.5,156.5,156.5,156.5
USDHUF,20080618,165000,156.6,156.6,156.6,156.6
USDHUF,20080618,165100,156.5,156.5,156.5,156.5
USDHUF,20080618,165200,156.6,156.6,156.5,156.5
USDHUF,20080618,165300,156.6,156.6,156.5,156.6
USDHUF,20080618,165500,156.7,156.7,156.6,156.6
USDHUF,20080618,170000,156.6,156.6,156.5,156.5
USDHUF,20080618,170100,156.4,156.4,156.4,156.4
USDHUF,20080618,170200,156.5,156.5,156.4,156.4
USDHUF,20080618,170400,156.5,156.5,156.4,156.4
USDHUF,20080618,170500,156.5,156.5,156.4,156.4
USDHUF,20080618,170600,156.5,156.5,156.5,156.5
USDHUF,20080618,171100,156.5,156.5,156.5,156.5
USDHUF,20080618,171300,156.6,156.6,156.6,156.6
USDHUF,20080618,171600,156.5,156.5,156.5,156.5
USDHUF,20080618,171700,156.6,156.6,156.5,156.5
USDHUF,20080618,172200,156.5,156.5,156.5,156.5
USDHUF,20080618,172500,156.6,156.6,156.5,156.5
USDHUF,20080618,172900,156.4,156.4,156.4,156.4
USDHUF,20080618,173000,156.5,156.5,156.5,156.5
USDHUF,20080618,173300,156.4,156.4,156.4,156.4
USDHUF,20080618,173400,156.5,156.5,156.5,156.5
USDHUF,20080618,173500,156.4,156.5,156.4,156.5
USDHUF,20080618,173600,156.4,156.5,156.4,156.4
USDHUF,20080618,173800,156.5,156.5,156.5,156.5
USDHUF,20080618,174300,156.5,156.5,156.5,156.5
USDHUF,20080618,174800,156.5,156.5,156.5,156.5
USDHUF,20080618,175000,156.6,156.6,156.6,156.6
USDHUF,20080618,175300,156.5,156.5,156.5,156.5
USDHUF,20080618,175800,156.5,156.5,156.5,156.5
USDHUF,20080618,180300,156.5,156.5,156.5,156.5
USDHUF,20080618,180800,156.5,156.5,156.5,156.5
USDHUF,20080618,181300,156.5,156.5,156.5,156.5
USDHUF,20080618,181800,156.5,156.5,156.5,156.5
USDHUF,20080618,182000,156.4,156.4,156.4,156.4
USDHUF,20080618,182100,156.5,156.5,156.5,156.5
USDHUF,20080618,182300,156.4,156.4,156.4,156.4
USDHUF,20080618,182500,156.5,156.5,156.5,156.5
USDHUF,20080618,182900,156.4,156.4,156.4,156.4
USDHUF,20080618,183400,156.4,156.4,156.4,156.4
USDHUF,20080618,183500,156.5,156.5,156.5,156.5
USDHUF,20080618,183900,156.6,156.6,156.6,156.6
USDHUF,20080618,184000,156.5,156.5,156.5,156.5
USDHUF,20080618,184200,156.4,156.4,156.4,156.4
USDHUF,20080618,184300,156.5,156.5,156.5,156.5
USDHUF,20080618,184600,156.4,156.4,156.4,156.4
USDHUF,20080618,184800,156.5,156.5,156.5,156.5
USDHUF,20080618,185300,156.5,156.5,156.5,156.5
USDHUF,20080618,185800,156.5,156.6,156.5,156.6
USDHUF,20080618,185900,156.5,156.5,156.5,156.5
USDHUF,20080618,190200,156.4,156.4,156.4,156.4
USDHUF,20080618,190300,156.5,156.5,156.5,156.5
USDHUF,20080618,190600,156.6,156.6,156.6,156.6
USDHUF,20080618,190700,156.5,156.6,156.5,156.5
USDHUF,20080618,191200,156.5,156.5,156.5,156.5
USDHUF,20080618,191700,156.5,156.6,156.5,156.6
USDHUF,20080618,192100,156.5,156.6,156.5,156.6
USDHUF,20080618,192300,156.5,156.6,156.5,156.5
USDHUF,20080618,192400,156.6,156.6,156.6,156.6
USDHUF,20080618,192900,156.6,156.6,156.6,156.6
USDHUF,20080618,193400,156.6,156.6,156.6,156.6
USDHUF,20080618,193900,156.6,156.6,156.6,156.6
USDHUF,20080618,194000,156.5,156.5,156.5,156.5
USDHUF,20080618,194300,156.6,156.6,156.6,156.6
USDHUF,20080618,194700,156.5,156.6,156.5,156.6
USDHUF,20080618,195200,156.6,156.6,156.6,156.6
USDHUF,20080618,195700,156.5,156.5,156.5,156.5
USDHUF,20080618,200000,156.6,156.6,156.6,156.6
USDHUF,20080618,200500,156.5,156.5,156.5,156.5
USDHUF,20080618,200600,156.4,156.5,156.4,156.4
USDHUF,20080618,200800,156.3,156.3,156.3,156.3
USDHUF,20080618,201300,156.3,156.3,156.3,156.3
USDHUF,20080618,201800,156.3,156.3,156.3,156.3
USDHUF,20080618,202300,156.3,156.3,156.3,156.3
USDHUF,20080618,202800,156.3,156.3,156.3,156.3
USDHUF,20080618,202900,156.4,156.4,156.4,156.4
USDHUF,20080618,203400,156.4,156.4,156.4,156.4
USDHUF,20080618,203900,156.4,156.4,156.4,156.4
USDHUF,20080618,204400,156.4,156.4,156.4,156.4
USDHUF,20080618,204900,156.4,156.4,156.4,156.4
USDHUF,20080618,205000,156.3,156.3,156.3,156.3
USDHUF,20080618,205300,156.4,156.4,156.4,156.4
USDHUF,20080618,205600,156.3,156.3,156.3,156.3
USDHUF,20080618,210100,156.3,156.3,156.3,156.3
USDHUF,20080618,210600,156.3,156.3,156.3,156.3
USDHUF,20080618,211100,156.3,156.3,156.3,156.3
USDHUF,20080618,211600,156.3,156.3,156.3,156.3
USDHUF,20080618,212000,156.2,156.2,156.2,156.2
USDHUF,20080618,212200,156.1,156.2,156.1,156.2
USDHUF,20080618,212700,156.2,156.2,156.2,156.2
USDHUF,20080618,213200,156.2,156.2,156.2,156.2
USDHUF,20080618,213700,156.2,156.2,156.2,156.2
USDHUF,20080618,214200,156.2,156.2,156.2,156.2
USDHUF,20080618,214500,156.1,156.1,156.1,156.1
USDHUF,20080618,214700,156.2,156.2,156.2,156.2
USDHUF,20080618,215100,156.1,156.1,156.1,156.1
USDHUF,20080618,215600,156.1,156.1,156.1,156.1
USDHUF,20080618,220100,156.1,156.1,156.1,156.1
USDHUF,20080618,220600,156.1,156.1,156.1,156.1
USDHUF,20080618,221100,156.1,156.1,156.1,156.1
USDHUF,20080618,221600,156.1,156.1,156.1,156.1
USDHUF,20080618,222100,156.1,156.1,156.1,156.1
USDHUF,20080618,222600,156.1,156.1,156.1,156.1
USDHUF,20080618,223100,156.1,156.1,156.1,156.1
USDHUF,20080618,223200,156.2,156.2,156.2,156.2
USDHUF,20080618,223500,156.3,156.3,156.3,156.3
USDHUF,20080618,224000,156.2,156.2,156.2,156.2
USDHUF,20080618,224500,156.1,156.1,156.1,156.1
USDHUF,20080618,225000,156.1,156.1,156.1,156.1
USDHUF,20080618,225400,156.2,156.2,156.1,156.1
USDHUF,20080618,225600,156.2,156.2,156.2,156.2
USDHUF,20080618,225900,156.3,156.3,156.3,156.3
USDHUF,20080618,230000,156.2,156.2,156.2,156.2
USDHUF,20080618,230500,156.2,156.2,156.2,156.2
USDHUF,20080618,231000,156.2,156.2,156.2,156.2
USDHUF,20080618,231500,156.2,156.2,156.2,156.2
USDHUF,20080618,232000,156.2,156.3,156.2,156.3
USDHUF,20080618,232500,156.3,156.3,156.3,156.3
USDHUF,20080618,233000,156.3,156.3,156.3,156.3
USDHUF,20080618,233500,156.3,156.3,156.3,156.3
USDHUF,20080618,234000,156.3,156.3,156.3,156.3
USDHUF,20080618,234500,156.3,156.3,156.3,156.3
USDHUF,20080618,235000,156.2,156.2,156.2,156.2
USDHUF,20080618,235500,156.2,156.2,156.2,156.2
USDHUF,20080618,235800,156.3,156.3,156.3,156.3
USDNOK,20080618,000100,5.186,5.186,5.186,5.186
USDNOK,20080618,000200,5.185,5.185,5.185,5.185
USDNOK,20080618,000300,5.185,5.185,5.185,5.185
USDNOK,20080618,000400,5.185,5.185,5.185,5.185
USDNOK,20080618,000500,5.185,5.185,5.185,5.185
USDNOK,20080618,000600,5.185,5.185,5.185,5.185
USDNOK,20080618,000700,5.185,5.185,5.185,5.185
USDNOK,20080618,000800,5.185,5.185,5.185,5.185
USDNOK,20080618,000900,5.185,5.185,5.185,5.185
USDNOK,20080618,001000,5.185,5.185,5.185,5.185
USDNOK,20080618,001100,5.185,5.185,5.185,5.185
USDNOK,20080618,001200,5.185,5.185,5.185,5.185
USDNOK,20080618,001300,5.185,5.185,5.185,5.185
USDNOK,20080618,001400,5.185,5.185,5.185,5.185
USDNOK,20080618,001500,5.185,5.185,5.185,5.185
USDNOK,20080618,001600,5.185,5.185,5.185,5.185
USDNOK,20080618,001700,5.185,5.185,5.183,5.183
USDNOK,20080618,001800,5.182,5.182,5.182,5.182
USDNOK,20080618,001900,5.182,5.182,5.182,5.182
USDNOK,20080618,002000,5.182,5.183,5.182,5.183
USDNOK,20080618,002100,5.183,5.183,5.183,5.183
USDNOK,20080618,002200,5.183,5.183,5.183,5.183
USDNOK,20080618,002300,5.183,5.183,5.183,5.183
USDNOK,20080618,002400,5.183,5.183,5.183,5.183
USDNOK,20080618,002500,5.183,5.183,5.183,5.183
USDNOK,20080618,002600,5.183,5.183,5.182,5.182
USDNOK,20080618,002700,5.182,5.182,5.182,5.182
USDNOK,20080618,002800,5.182,5.182,5.182,5.182
USDNOK,20080618,002900,5.182,5.182,5.182,5.182
USDNOK,20080618,003000,5.182,5.182,5.182,5.182
USDNOK,20080618,003100,5.182,5.182,5.182,5.182
USDNOK,20080618,003200,5.182,5.182,5.182,5.182
USDNOK,20080618,003300,5.182,5.182,5.182,5.182
USDNOK,20080618,003400,5.182,5.182,5.182,5.182
USDNOK,20080618,003500,5.182,5.182,5.182,5.182
USDNOK,20080618,003600,5.182,5.182,5.182,5.182
USDNOK,20080618,003700,5.182,5.182,5.182,5.182
USDNOK,20080618,003800,5.182,5.182,5.182,5.182
USDNOK,20080618,003900,5.183,5.183,5.182,5.182
USDNOK,20080618,004000,5.182,5.182,5.182,5.182
USDNOK,20080618,004100,5.182,5.182,5.182,5.182
USDNOK,20080618,004200,5.182,5.182,5.181,5.181
USDNOK,20080618,004300,5.181,5.181,5.181,5.181
USDNOK,20080618,004400,5.181,5.181,5.181,5.181
USDNOK,20080618,004500,5.182,5.182,5.182,5.182
USDNOK,20080618,004600,5.182,5.182,5.182,5.182
USDNOK,20080618,004700,5.182,5.182,5.181,5.181
USDNOK,20080618,004800,5.181,5.181,5.181,5.181
USDNOK,20080618,004900,5.181,5.181,5.181,5.181
USDNOK,20080618,005000,5.181,5.181,5.180,5.180
USDNOK,20080618,005100,5.179,5.179,5.178,5.178
USDNOK,20080618,005200,5.179,5.179,5.179,5.179
USDNOK,20080618,005300,5.179,5.179,5.179,5.179
USDNOK,20080618,005400,5.179,5.179,5.179,5.179
USDNOK,20080618,005500,5.179,5.180,5.179,5.180
USDNOK,20080618,005600,5.180,5.180,5.180,5.180
USDNOK,20080618,005700,5.180,5.180,5.180,5.180
USDNOK,20080618,005800,5.180,5.180,5.180,5.180
USDNOK,20080618,005900,5.180,5.180,5.180,5.180
USDNOK,20080618,010000,5.180,5.180,5.180,5.180
USDNOK,20080618,010100,5.180,5.181,5.180,5.181
USDNOK,20080618,010200,5.181,5.181,5.181,5.181
USDNOK,20080618,010300,5.181,5.181,5.181,5.181
USDNOK,20080618,010400,5.181,5.181,5.181,5.181
USDNOK,20080618,010500,5.181,5.181,5.181,5.181
USDNOK,20080618,010600,5.181,5.181,5.181,5.181
USDNOK,20080618,010700,5.180,5.180,5.180,5.180
USDNOK,20080618,010800,5.181,5.181,5.181,5.181
USDNOK,20080618,010900,5.181,5.181,5.181,5.181
USDNOK,20080618,011000,5.181,5.181,5.181,5.181
USDNOK,20080618,011100,5.181,5.181,5.181,5.181
USDNOK,20080618,011200,5.181,5.181,5.181,5.181
USDNOK,20080618,011300,5.181,5.181,5.181,5.181
USDNOK,20080618,011400,5.181,5.181,5.181,5.181
USDNOK,20080618,011500,5.181,5.181,5.181,5.181
USDNOK,20080618,011600,5.180,5.180,5.180,5.180
USDNOK,20080618,011700,5.180,5.180,5.180,5.180
USDNOK,20080618,011800,5.180,5.180,5.180,5.180
USDNOK,20080618,011900,5.180,5.180,5.180,5.180
USDNOK,20080618,012000,5.180,5.180,5.180,5.180
USDNOK,20080618,012100,5.180,5.180,5.180,5.180
USDNOK,20080618,012200,5.180,5.180,5.180,5.180
USDNOK,20080618,012300,5.181,5.181,5.180,5.180
USDNOK,20080618,012400,5.180,5.180,5.179,5.179
USDNOK,20080618,012500,5.179,5.179,5.179,5.179
USDNOK,20080618,012600,5.178,5.178,5.178,5.178
USDNOK,20080618,012700,5.179,5.179,5.179,5.179
USDNOK,20080618,012800,5.179,5.179,5.179,5.179
USDNOK,20080618,012900,5.179,5.179,5.179,5.179
USDNOK,20080618,013000,5.179,5.180,5.179,5.180
USDNOK,20080618,013100,5.180,5.180,5.180,5.180
USDNOK,20080618,013200,5.180,5.180,5.180,5.180
USDNOK,20080618,013300,5.181,5.181,5.181,5.181
USDNOK,20080618,013400,5.181,5.181,5.181,5.181
USDNOK,20080618,013500,5.181,5.181,5.180,5.180
USDNOK,20080618,013600,5.181,5.181,5.180,5.180
USDNOK,20080618,013700,5.180,5.180,5.180,5.180
USDNOK,20080618,013800,5.180,5.181,5.180,5.181
USDNOK,20080618,013900,5.181,5.181,5.181,5.181
USDNOK,20080618,014000,5.181,5.181,5.181,5.181
USDNOK,20080618,014100,5.181,5.181,5.181,5.181
USDNOK,20080618,014200,5.180,5.181,5.180,5.181
USDNOK,20080618,014300,5.181,5.181,5.181,5.181
USDNOK,20080618,014400,5.181,5.181,5.181,5.181
USDNOK,20080618,014500,5.181,5.182,5.181,5.182
USDNOK,20080618,014600,5.181,5.181,5.181,5.181
USDNOK,20080618,014700,5.182,5.182,5.181,5.182
USDNOK,20080618,014800,5.183,5.183,5.182,5.182
USDNOK,20080618,014900,5.182,5.182,5.182,5.182
USDNOK,20080618,015000,5.182,5.182,5.182,5.182
USDNOK,20080618,015100,5.182,5.182,5.181,5.181
USDNOK,20080618,015200,5.180,5.180,5.180,5.180
USDNOK,20080618,015300,5.180,5.180,5.180,5.180
USDNOK,20080618,015400,5.180,5.180,5.180,5.180
USDNOK,20080618,015500,5.180,5.181,5.180,5.181
USDNOK,20080618,015600,5.181,5.181,5.181,5.181
USDNOK,20080618,015700,5.181,5.181,5.181,5.181
USDNOK,20080618,015800,5.181,5.181,5.181,5.181
USDNOK,20080618,015900,5.181,5.181,5.181,5.181
USDNOK,20080618,020000,5.181,5.181,5.181,5.181
USDNOK,20080618,020100,5.181,5.181,5.181,5.181
USDNOK,20080618,020200,5.180,5.180,5.180,5.180
USDNOK,20080618,020300,5.180,5.180,5.180,5.180
USDNOK,20080618,020400,5.180,5.180,5.180,5.180
USDNOK,20080618,020500,5.180,5.180,5.180,5.180
USDNOK,20080618,020600,5.180,5.181,5.180,5.181
USDNOK,20080618,020700,5.180,5.180,5.180,5.180
USDNOK,20080618,020800,5.180,5.180,5.180,5.180
USDNOK,20080618,020900,5.180,5.180,5.180,5.180
USDNOK,20080618,021000,5.179,5.179,5.179,5.179
USDNOK,20080618,021100,5.179,5.179,5.179,5.179
USDNOK,20080618,021200,5.179,5.179,5.179,5.179
USDNOK,20080618,021300,5.179,5.179,5.179,5.179
USDNOK,20080618,021500,5.179,5.179,5.179,5.179
USDNOK,20080618,021600,5.179,5.179,5.179,5.179
USDNOK,20080618,021700,5.179,5.180,5.179,5.179
USDNOK,20080618,021800,5.180,5.180,5.180,5.180
USDNOK,20080618,021900,5.180,5.180,5.180,5.180
USDNOK,20080618,022000,5.180,5.181,5.180,5.181
USDNOK,20080618,022100,5.182,5.182,5.181,5.181
USDNOK,20080618,022200,5.181,5.181,5.181,5.181
USDNOK,20080618,022300,5.181,5.181,5.181,5.181
USDNOK,20080618,022400,5.181,5.181,5.181,5.181
USDNOK,20080618,022500,5.182,5.184,5.182,5.184
USDNOK,20080618,022600,5.184,5.184,5.184,5.184
USDNOK,20080618,022700,5.184,5.184,5.184,5.184
USDNOK,20080618,022800,5.184,5.184,5.184,5.184
USDNOK,20080618,022900,5.184,5.184,5.184,5.184
USDNOK,20080618,023000,5.184,5.184,5.184,5.184
USDNOK,20080618,023100,5.184,5.184,5.184,5.184
USDNOK,20080618,023200,5.184,5.184,5.184,5.184
USDNOK,20080618,023300,5.185,5.185,5.185,5.185
USDNOK,20080618,023400,5.185,5.186,5.185,5.186
USDNOK,20080618,023500,5.185,5.186,5.185,5.186
USDNOK,20080618,023600,5.185,5.185,5.185,5.185
USDNOK,20080618,023700,5.185,5.185,5.185,5.185
USDNOK,20080618,023800,5.185,5.185,5.185,5.185
USDNOK,20080618,023900,5.185,5.185,5.185,5.185
USDNOK,20080618,024000,5.184,5.184,5.184,5.184
USDNOK,20080618,024100,5.184,5.184,5.184,5.184
USDNOK,20080618,024200,5.185,5.185,5.185,5.185
USDNOK,20080618,024300,5.185,5.185,5.185,5.185
USDNOK,20080618,024400,5.185,5.185,5.185,5.185
USDNOK,20080618,024500,5.185,5.185,5.185,5.185
USDNOK,20080618,024600,5.185,5.185,5.184,5.184
USDNOK,20080618,024700,5.184,5.184,5.184,5.184
USDNOK,20080618,024800,5.184,5.185,5.184,5.185
USDNOK,20080618,024900,5.185,5.185,5.185,5.185
USDNOK,20080618,025000,5.186,5.186,5.186,5.186
USDNOK,20080618,025100,5.186,5.186,5.184,5.185
USDNOK,20080618,025200,5.184,5.185,5.184,5.185
USDNOK,20080618,025300,5.185,5.185,5.185,5.185
USDNOK,20080618,025400,5.184,5.185,5.184,5.185
USDNOK,20080618,025500,5.185,5.185,5.185,5.185
USDNOK,20080618,025600,5.185,5.185,5.185,5.185
USDNOK,20080618,025700,5.185,5.185,5.185,5.185
USDNOK,20080618,025800,5.185,5.185,5.185,5.185
USDNOK,20080618,025900,5.185,5.185,5.185,5.185
USDNOK,20080618,030000,5.185,5.185,5.185,5.185
USDNOK,20080618,030100,5.184,5.184,5.184,5.184
USDNOK,20080618,030200,5.184,5.184,5.184,5.184
USDNOK,20080618,030300,5.184,5.184,5.184,5.184
USDNOK,20080618,030400,5.184,5.184,5.184,5.184
USDNOK,20080618,030500,5.184,5.184,5.184,5.184
USDNOK,20080618,030600,5.184,5.184,5.184,5.184
USDNOK,20080618,030700,5.184,5.184,5.184,5.184
USDNOK,20080618,030800,5.184,5.184,5.184,5.184
USDNOK,20080618,030900,5.184,5.184,5.184,5.184
USDNOK,20080618,031000,5.184,5.184,5.184,5.184
USDNOK,20080618,031100,5.184,5.184,5.184,5.184
USDNOK,20080618,031200,5.184,5.184,5.184,5.184
USDNOK,20080618,031300,5.184,5.184,5.184,5.184
USDNOK,20080618,031400,5.184,5.184,5.184,5.184
USDNOK,20080618,031500,5.184,5.184,5.184,5.184
USDNOK,20080618,031600,5.184,5.184,5.184,5.184
USDNOK,20080618,031700,5.184,5.184,5.184,5.184
USDNOK,20080618,031800,5.184,5.184,5.184,5.184
USDNOK,20080618,031900,5.184,5.184,5.184,5.184
USDNOK,20080618,032000,5.184,5.184,5.184,5.184
USDNOK,20080618,032100,5.184,5.184,5.184,5.184
USDNOK,20080618,032200,5.185,5.185,5.185,5.185
USDNOK,20080618,032300,5.185,5.185,5.185,5.185
USDNOK,20080618,032400,5.185,5.185,5.185,5.185
USDNOK,20080618,032500,5.185,5.185,5.185,5.185
USDNOK,20080618,032600,5.185,5.185,5.184,5.184
USDNOK,20080618,032700,5.184,5.185,5.184,5.185
USDNOK,20080618,032800,5.185,5.185,5.185,5.185
USDNOK,20080618,032900,5.185,5.185,5.185,5.185
USDNOK,20080618,033000,5.185,5.185,5.185,5.185
USDNOK,20080618,033100,5.185,5.185,5.185,5.185
USDNOK,20080618,033200,5.185,5.185,5.185,5.185
USDNOK,20080618,033300,5.186,5.186,5.186,5.186
USDNOK,20080618,033400,5.186,5.186,5.186,5.186
USDNOK,20080618,033500,5.186,5.186,5.186,5.186
USDNOK,20080618,033600,5.186,5.186,5.186,5.186
USDNOK,20080618,033700,5.186,5.186,5.186,5.186
USDNOK,20080618,033800,5.186,5.186,5.186,5.186
USDNOK,20080618,033900,5.186,5.186,5.186,5.186
USDNOK,20080618,034000,5.186,5.187,5.186,5.187
USDNOK,20080618,034100,5.187,5.187,5.187,5.187
USDNOK,20080618,034200,5.187,5.187,5.187,5.187
USDNOK,20080618,034300,5.186,5.186,5.186,5.186
USDNOK,20080618,034400,5.186,5.186,5.186,5.186
USDNOK,20080618,034500,5.186,5.186,5.186,5.186
USDNOK,20080618,034600,5.186,5.187,5.186,5.187
USDNOK,20080618,034700,5.186,5.187,5.186,5.187
USDNOK,20080618,034800,5.187,5.187,5.187,5.187
USDNOK,20080618,034900,5.187,5.187,5.187,5.187
USDNOK,20080618,035000,5.188,5.188,5.187,5.187
USDNOK,20080618,035100,5.188,5.188,5.187,5.187
USDNOK,20080618,035200,5.186,5.186,5.186,5.186
USDNOK,20080618,035300,5.186,5.187,5.186,5.187
USDNOK,20080618,035400,5.187,5.187,5.187,5.187
USDNOK,20080618,035500,5.187,5.187,5.187,5.187
USDNOK,20080618,035600,5.187,5.187,5.187,5.187
USDNOK,20080618,035700,5.187,5.188,5.187,5.188
USDNOK,20080618,035800,5.188,5.188,5.188,5.188
USDNOK,20080618,035900,5.188,5.188,5.188,5.188
USDNOK,20080618,040000,5.188,5.188,5.188,5.188
USDNOK,20080618,040100,5.188,5.188,5.188,5.188
USDNOK,20080618,040200,5.188,5.188,5.188,5.188
USDNOK,20080618,040300,5.188,5.188,5.188,5.188
USDNOK,20080618,040400,5.187,5.187,5.187,5.187
USDNOK,20080618,040500,5.187,5.188,5.187,5.188
USDNOK,20080618,040600,5.188,5.188,5.188,5.188
USDNOK,20080618,040700,5.188,5.188,5.188,5.188
USDNOK,20080618,040800,5.188,5.188,5.188,5.188
USDNOK,20080618,040900,5.188,5.188,5.188,5.188
USDNOK,20080618,041000,5.188,5.188,5.188,5.188
USDNOK,20080618,041100,5.188,5.188,5.188,5.188
USDNOK,20080618,041200,5.188,5.188,5.188,5.188
USDNOK,20080618,041300,5.188,5.188,5.188,5.188
USDNOK,20080618,041400,5.188,5.188,5.188,5.188
USDNOK,20080618,041500,5.188,5.189,5.188,5.189
USDNOK,20080618,041600,5.189,5.189,5.189,5.189
USDNOK,20080618,041700,5.189,5.189,5.189,5.189
USDNOK,20080618,041800,5.189,5.189,5.189,5.189
USDNOK,20080618,041900,5.189,5.189,5.189,5.189
USDNOK,20080618,042000,5.190,5.190,5.190,5.190
USDNOK,20080618,042100,5.190,5.190,5.189,5.189
USDNOK,20080618,042200,5.189,5.189,5.189,5.189
USDNOK,20080618,042300,5.190,5.190,5.190,5.190
USDNOK,20080618,042400,5.190,5.190,5.190,5.190
USDNOK,20080618,042500,5.190,5.190,5.190,5.190
USDNOK,20080618,042600,5.191,5.192,5.191,5.192
USDNOK,20080618,042700,5.191,5.191,5.191,5.191
USDNOK,20080618,042800,5.192,5.192,5.191,5.191
USDNOK,20080618,042900,5.191,5.191,5.190,5.190
USDNOK,20080618,043000,5.190,5.190,5.190,5.190
USDNOK,20080618,043100,5.190,5.190,5.190,5.190
USDNOK,20080618,043200,5.189,5.189,5.189,5.189
USDNOK,20080618,043300,5.189,5.189,5.189,5.189
USDNOK,20080618,043400,5.189,5.190,5.189,5.189
USDNOK,20080618,043500,5.190,5.190,5.190,5.190
USDNOK,20080618,043600,5.191,5.191,5.191,5.191
USDNOK,20080618,043700,5.191,5.191,5.191,5.191
USDNOK,20080618,043800,5.191,5.191,5.191,5.191
USDNOK,20080618,043900,5.191,5.191,5.191,5.191
USDNOK,20080618,044000,5.191,5.191,5.191,5.191
USDNOK,20080618,044100,5.191,5.191,5.191,5.191
USDNOK,20080618,044200,5.191,5.191,5.191,5.191
USDNOK,20080618,044300,5.191,5.192,5.191,5.192
USDNOK,20080618,044400,5.192,5.192,5.192,5.192
USDNOK,20080618,044500,5.192,5.192,5.192,5.192
USDNOK,20080618,044600,5.192,5.192,5.192,5.192
USDNOK,20080618,044700,5.192,5.192,5.192,5.192
USDNOK,20080618,044800,5.192,5.192,5.192,5.192
USDNOK,20080618,044900,5.192,5.192,5.192,5.192
USDNOK,20080618,045000,5.192,5.192,5.192,5.192
USDNOK,20080618,045100,5.192,5.192,5.192,5.192
USDNOK,20080618,045200,5.192,5.192,5.192,5.192
USDNOK,20080618,045300,5.192,5.192,5.192,5.192
USDNOK,20080618,045400,5.192,5.192,5.192,5.192
USDNOK,20080618,045500,5.192,5.192,5.192,5.192
USDNOK,20080618,045600,5.192,5.192,5.192,5.192
USDNOK,20080618,045700,5.192,5.192,5.192,5.192
USDNOK,20080618,045800,5.192,5.192,5.192,5.192
USDNOK,20080618,045900,5.192,5.192,5.192,5.192
USDNOK,20080618,050000,5.192,5.192,5.192,5.192
USDNOK,20080618,050100,5.192,5.192,5.191,5.191
USDNOK,20080618,050200,5.191,5.191,5.191,5.191
USDNOK,20080618,050400,5.191,5.191,5.191,5.191
USDNOK,20080618,050600,5.191,5.191,5.191,5.191
USDNOK,20080618,050700,5.191,5.191,5.191,5.191
USDNOK,20080618,050800,5.191,5.191,5.191,5.191
USDNOK,20080618,050900,5.191,5.191,5.191,5.191
USDNOK,20080618,051000,5.191,5.191,5.191,5.191
USDNOK,20080618,051100,5.191,5.191,5.191,5.191
USDNOK,20080618,051200,5.191,5.191,5.191,5.191
USDNOK,20080618,051300,5.191,5.192,5.191,5.191
USDNOK,20080618,051400,5.190,5.190,5.190,5.190
USDNOK,20080618,051500,5.190,5.191,5.190,5.191
USDNOK,20080618,051600,5.191,5.191,5.191,5.191
USDNOK,20080618,051700,5.191,5.191,5.191,5.191
USDNOK,20080618,051800,5.190,5.190,5.190,5.190
USDNOK,20080618,051900,5.190,5.190,5.190,5.190
USDNOK,20080618,052000,5.190,5.190,5.190,5.190
USDNOK,20080618,052100,5.190,5.190,5.190,5.190
USDNOK,20080618,052200,5.190,5.190,5.190,5.190
USDNOK,20080618,052300,5.190,5.190,5.190,5.190
USDNOK,20080618,052400,5.190,5.190,5.190,5.190
USDNOK,20080618,052500,5.190,5.190,5.190,5.190
USDNOK,20080618,052600,5.190,5.190,5.190,5.190
USDNOK,20080618,052700,5.190,5.190,5.190,5.190
USDNOK,20080618,052800,5.190,5.190,5.190,5.190
USDNOK,20080618,052900,5.190,5.191,5.190,5.191
USDNOK,20080618,053000,5.191,5.191,5.191,5.191
USDNOK,20080618,053100,5.191,5.191,5.190,5.190
USDNOK,20080618,053200,5.190,5.190,5.190,5.190
USDNOK,20080618,053300,5.190,5.190,5.190,5.190
USDNOK,20080618,053400,5.190,5.190,5.190,5.190
USDNOK,20080618,053500,5.190,5.190,5.190,5.190
USDNOK,20080618,053600,5.190,5.190,5.190,5.190
USDNOK,20080618,053700,5.190,5.190,5.190,5.190
USDNOK,20080618,053800,5.190,5.190,5.190,5.190
USDNOK,20080618,053900,5.190,5.190,5.190,5.190
USDNOK,20080618,054100,5.190,5.190,5.190,5.190
USDNOK,20080618,054200,5.189,5.190,5.189,5.189
USDNOK,20080618,054300,5.189,5.189,5.188,5.188
USDNOK,20080618,054400,5.188,5.189,5.188,5.189
USDNOK,20080618,054500,5.190,5.190,5.189,5.190
USDNOK,20080618,054600,5.190,5.190,5.190,5.190
USDNOK,20080618,054700,5.190,5.190,5.190,5.190
USDNOK,20080618,054800,5.189,5.189,5.189,5.189
USDNOK,20080618,054900,5.189,5.189,5.189,5.189
USDNOK,20080618,055000,5.189,5.189,5.189,5.189
USDNOK,20080618,055100,5.189,5.189,5.189,5.189
USDNOK,20080618,055200,5.189,5.190,5.189,5.190
USDNOK,20080618,055300,5.189,5.189,5.188,5.189
USDNOK,20080618,055400,5.189,5.189,5.189,5.189
USDNOK,20080618,055500,5.189,5.189,5.189,5.189
USDNOK,20080618,055600,5.189,5.189,5.189,5.189
USDNOK,20080618,055700,5.189,5.189,5.189,5.189
USDNOK,20080618,055800,5.189,5.189,5.189,5.189
USDNOK,20080618,055900,5.189,5.189,5.189,5.189
USDNOK,20080618,060000,5.189,5.189,5.189,5.189
USDNOK,20080618,060100,5.189,5.189,5.189,5.189
USDNOK,20080618,060200,5.189,5.189,5.189,5.189
USDNOK,20080618,060300,5.189,5.189,5.189,5.189
USDNOK,20080618,060400,5.189,5.189,5.189,5.189
USDNOK,20080618,060500,5.189,5.189,5.189,5.189
USDNOK,20080618,060600,5.189,5.189,5.189,5.189
USDNOK,20080618,060700,5.189,5.190,5.189,5.190
USDNOK,20080618,060800,5.189,5.189,5.189,5.189
USDNOK,20080618,060900,5.190,5.190,5.189,5.189
USDNOK,20080618,061000,5.189,5.189,5.189,5.189
USDNOK,20080618,061100,5.190,5.190,5.190,5.190
USDNOK,20080618,061200,5.190,5.190,5.190,5.190
USDNOK,20080618,061300,5.190,5.190,5.190,5.190
USDNOK,20080618,061400,5.190,5.190,5.190,5.190
USDNOK,20080618,061500,5.190,5.192,5.190,5.192
USDNOK,20080618,061600,5.191,5.192,5.191,5.192
USDNOK,20080618,061700,5.191,5.191,5.191,5.191
USDNOK,20080618,061800,5.191,5.192,5.191,5.192
USDNOK,20080618,061900,5.192,5.192,5.192,5.192
USDNOK,20080618,062000,5.191,5.191,5.191,5.191
USDNOK,20080618,062100,5.191,5.191,5.191,5.191
USDNOK,20080618,062200,5.191,5.191,5.191,5.191
USDNOK,20080618,062300,5.191,5.191,5.191,5.191
USDNOK,20080618,062400,5.191,5.191,5.191,5.191
USDNOK,20080618,062500,5.191,5.191,5.191,5.191
USDNOK,20080618,062600,5.191,5.191,5.191,5.191
USDNOK,20080618,062700,5.191,5.191,5.191,5.191
USDNOK,20080618,062800,5.191,5.191,5.191,5.191
USDNOK,20080618,062900,5.191,5.191,5.191,5.191
USDNOK,20080618,063000,5.191,5.191,5.191,5.191
USDNOK,20080618,063100,5.191,5.191,5.191,5.191
USDNOK,20080618,063200,5.191,5.191,5.191,5.191
USDNOK,20080618,063300,5.190,5.190,5.190,5.190
USDNOK,20080618,063400,5.190,5.190,5.190,5.190
USDNOK,20080618,063500,5.190,5.190,5.190,5.190
USDNOK,20080618,063600,5.189,5.189,5.189,5.189
USDNOK,20080618,063700,5.189,5.189,5.189,5.189
USDNOK,20080618,063800,5.189,5.189,5.189,5.189
USDNOK,20080618,063900,5.189,5.189,5.189,5.189
USDNOK,20080618,064000,5.189,5.189,5.189,5.189
USDNOK,20080618,064100,5.189,5.189,5.189,5.189
USDNOK,20080618,064200,5.189,5.189,5.189,5.189
USDNOK,20080618,064300,5.189,5.189,5.189,5.189
USDNOK,20080618,064400,5.190,5.190,5.189,5.189
USDNOK,20080618,064500,5.189,5.189,5.189,5.189
USDNOK,20080618,064600,5.189,5.189,5.189,5.189
USDNOK,20080618,064700,5.189,5.189,5.189,5.189
USDNOK,20080618,064800,5.190,5.190,5.190,5.190
USDNOK,20080618,064900,5.189,5.190,5.189,5.190
USDNOK,20080618,065000,5.190,5.190,5.190,5.190
USDNOK,20080618,065100,5.190,5.190,5.190,5.190
USDNOK,20080618,065200,5.191,5.191,5.190,5.191
USDNOK,20080618,065300,5.191,5.191,5.191,5.191
USDNOK,20080618,065400,5.190,5.191,5.190,5.191
USDNOK,20080618,065500,5.190,5.191,5.190,5.190
USDNOK,20080618,065600,5.190,5.190,5.190,5.190
USDNOK,20080618,065700,5.190,5.190,5.190,5.190
USDNOK,20080618,065800,5.188,5.188,5.186,5.186
USDNOK,20080618,065900,5.186,5.186,5.186,5.186
USDNOK,20080618,070000,5.186,5.186,5.186,5.186
USDNOK,20080618,070100,5.186,5.186,5.186,5.186
USDNOK,20080618,070200,5.186,5.187,5.186,5.187
USDNOK,20080618,070300,5.187,5.187,5.187,5.187
USDNOK,20080618,070400,5.188,5.191,5.188,5.191
USDNOK,20080618,070500,5.192,5.192,5.191,5.191
USDNOK,20080618,070600,5.190,5.192,5.190,5.192
USDNOK,20080618,070700,5.192,5.192,5.192,5.192
USDNOK,20080618,070800,5.191,5.191,5.191,5.191
USDNOK,20080618,070900,5.191,5.191,5.191,5.191
USDNOK,20080618,071000,5.191,5.192,5.191,5.192
USDNOK,20080618,071100,5.192,5.192,5.191,5.191
USDNOK,20080618,071200,5.191,5.191,5.191,5.191
USDNOK,20080618,071300,5.191,5.191,5.191,5.191
USDNOK,20080618,071400,5.190,5.190,5.190,5.190
USDNOK,20080618,071500,5.191,5.191,5.191,5.191
USDNOK,20080618,071600,5.190,5.191,5.190,5.191
USDNOK,20080618,071700,5.192,5.192,5.191,5.192
USDNOK,20080618,071800,5.192,5.192,5.192,5.192
USDNOK,20080618,071900,5.192,5.192,5.192,5.192
USDNOK,20080618,072000,5.192,5.192,5.192,5.192
USDNOK,20080618,072100,5.192,5.192,5.191,5.191
USDNOK,20080618,072200,5.192,5.192,5.192,5.192
USDNOK,20080618,072300,5.192,5.192,5.192,5.192
USDNOK,20080618,072400,5.192,5.192,5.192,5.192
USDNOK,20080618,072500,5.192,5.192,5.192,5.192
USDNOK,20080618,072600,5.192,5.192,5.192,5.192
USDNOK,20080618,072700,5.192,5.192,5.192,5.192
USDNOK,20080618,072800,5.193,5.193,5.193,5.193
USDNOK,20080618,072900,5.193,5.193,5.193,5.193
USDNOK,20080618,073000,5.193,5.193,5.192,5.192
USDNOK,20080618,073100,5.193,5.193,5.193,5.193
USDNOK,20080618,073200,5.193,5.193,5.193,5.193
USDNOK,20080618,073300,5.193,5.193,5.193,5.193
USDNOK,20080618,073400,5.194,5.194,5.193,5.194
USDNOK,20080618,073500,5.194,5.194,5.194,5.194
USDNOK,20080618,073600,5.193,5.193,5.193,5.193
USDNOK,20080618,073700,5.193,5.193,5.193,5.193
USDNOK,20080618,073800,5.193,5.193,5.193,5.193
USDNOK,20080618,073900,5.193,5.193,5.192,5.193
USDNOK,20080618,074000,5.192,5.192,5.192,5.192
USDNOK,20080618,074100,5.192,5.192,5.192,5.192
USDNOK,20080618,074200,5.192,5.192,5.192,5.192
USDNOK,20080618,074300,5.193,5.193,5.193,5.193
USDNOK,20080618,074400,5.193,5.193,5.192,5.192
USDNOK,20080618,074500,5.192,5.192,5.192,5.192
USDNOK,20080618,074600,5.191,5.191,5.191,5.191
USDNOK,20080618,074700,5.190,5.191,5.190,5.190
USDNOK,20080618,074800,5.190,5.190,5.190,5.190
USDNOK,20080618,074900,5.190,5.190,5.190,5.190
USDNOK,20080618,075000,5.190,5.190,5.190,5.190
USDNOK,20080618,075100,5.190,5.191,5.190,5.191
USDNOK,20080618,075200,5.192,5.192,5.192,5.192
USDNOK,20080618,075300,5.192,5.193,5.192,5.193
USDNOK,20080618,075400,5.193,5.193,5.193,5.193
USDNOK,20080618,075500,5.193,5.193,5.193,5.193
USDNOK,20080618,075600,5.194,5.194,5.193,5.193
USDNOK,20080618,075700,5.193,5.194,5.193,5.194
USDNOK,20080618,075800,5.195,5.195,5.195,5.195
USDNOK,20080618,075900,5.195,5.195,5.195,5.195
USDNOK,20080618,080000,5.196,5.196,5.195,5.195
USDNOK,20080618,080100,5.195,5.195,5.195,5.195
USDNOK,20080618,080200,5.195,5.195,5.195,5.195
USDNOK,20080618,080300,5.195,5.196,5.195,5.195
USDNOK,20080618,080400,5.195,5.196,5.195,5.196
USDNOK,20080618,080500,5.195,5.196,5.195,5.196
USDNOK,20080618,080600,5.195,5.196,5.195,5.195
USDNOK,20080618,080700,5.196,5.196,5.196,5.196
USDNOK,20080618,080800,5.196,5.196,5.195,5.195
USDNOK,20080618,080900,5.196,5.196,5.196,5.196
USDNOK,20080618,081000,5.196,5.196,5.196,5.196
USDNOK,20080618,081100,5.196,5.196,5.196,5.196
USDNOK,20080618,081200,5.196,5.196,5.195,5.195
USDNOK,20080618,081300,5.194,5.195,5.194,5.194
USDNOK,20080618,081400,5.193,5.193,5.193,5.193
USDNOK,20080618,081500,5.193,5.193,5.193,5.193
USDNOK,20080618,081600,5.192,5.193,5.192,5.193
USDNOK,20080618,081700,5.193,5.195,5.193,5.194
USDNOK,20080618,081800,5.195,5.195,5.194,5.194
USDNOK,20080618,081900,5.195,5.195,5.194,5.194
USDNOK,20080618,082000,5.194,5.194,5.194,5.194
USDNOK,20080618,082100,5.194,5.194,5.194,5.194
USDNOK,20080618,082200,5.194,5.194,5.194,5.194
USDNOK,20080618,082300,5.194,5.194,5.194,5.194
USDNOK,20080618,082400,5.193,5.193,5.193,5.193
USDNOK,20080618,082500,5.193,5.193,5.193,5.193
USDNOK,20080618,082600,5.193,5.193,5.193,5.193
USDNOK,20080618,082700,5.193,5.194,5.193,5.193
USDNOK,20080618,082800,5.193,5.193,5.193,5.193
USDNOK,20080618,082900,5.194,5.194,5.194,5.194
USDNOK,20080618,083000,5.193,5.193,5.193,5.193
USDNOK,20080618,083100,5.192,5.193,5.192,5.192
USDNOK,20080618,083200,5.191,5.191,5.188,5.188
USDNOK,20080618,083300,5.187,5.187,5.184,5.186
USDNOK,20080618,083400,5.185,5.187,5.185,5.187
USDNOK,20080618,083500,5.188,5.188,5.187,5.188
USDNOK,20080618,083600,5.189,5.189,5.187,5.187
USDNOK,20080618,083700,5.186,5.186,5.184,5.184
USDNOK,20080618,083800,5.184,5.185,5.184,5.185
USDNOK,20080618,083900,5.186,5.187,5.186,5.186
USDNOK,20080618,084000,5.186,5.186,5.186,5.186
USDNOK,20080618,084100,5.185,5.185,5.185,5.185
USDNOK,20080618,084200,5.185,5.185,5.185,5.185
USDNOK,20080618,084300,5.185,5.185,5.185,5.185
USDNOK,20080618,084400,5.185,5.185,5.185,5.185
USDNOK,20080618,084500,5.185,5.185,5.184,5.184
USDNOK,20080618,084600,5.185,5.185,5.185,5.185
USDNOK,20080618,084700,5.185,5.185,5.184,5.184
USDNOK,20080618,084800,5.183,5.183,5.181,5.181
USDNOK,20080618,084900,5.182,5.182,5.179,5.180
USDNOK,20080618,085000,5.180,5.180,5.180,5.180
USDNOK,20080618,085100,5.181,5.181,5.181,5.181
USDNOK,20080618,085200,5.180,5.180,5.179,5.180
USDNOK,20080618,085300,5.179,5.180,5.179,5.180
USDNOK,20080618,085400,5.180,5.181,5.180,5.181
USDNOK,20080618,085500,5.180,5.182,5.180,5.182
USDNOK,20080618,085600,5.181,5.182,5.181,5.181
USDNOK,20080618,085700,5.182,5.182,5.182,5.182
USDNOK,20080618,085800,5.182,5.182,5.180,5.180
USDNOK,20080618,085900,5.181,5.181,5.180,5.180
USDNOK,20080618,090000,5.179,5.179,5.176,5.176
USDNOK,20080618,090100,5.177,5.177,5.174,5.176
USDNOK,20080618,090200,5.175,5.177,5.175,5.176
USDNOK,20080618,090300,5.177,5.178,5.177,5.177
USDNOK,20080618,090400,5.176,5.178,5.176,5.177
USDNOK,20080618,090500,5.176,5.177,5.175,5.177
USDNOK,20080618,090600,5.176,5.176,5.176,5.176
USDNOK,20080618,090700,5.177,5.177,5.177,5.177
USDNOK,20080618,090800,5.176,5.176,5.174,5.174
USDNOK,20080618,090900,5.175,5.175,5.172,5.175
USDNOK,20080618,091000,5.176,5.176,5.176,5.176
USDNOK,20080618,091100,5.175,5.176,5.175,5.175
USDNOK,20080618,091200,5.175,5.175,5.175,5.175
USDNOK,20080618,091300,5.174,5.174,5.174,5.174
USDNOK,20080618,091400,5.174,5.174,5.174,5.174
USDNOK,20080618,091500,5.173,5.174,5.173,5.174
USDNOK,20080618,091600,5.173,5.174,5.173,5.174
USDNOK,20080618,091700,5.175,5.176,5.175,5.176
USDNOK,20080618,091800,5.176,5.176,5.176,5.176
USDNOK,20080618,091900,5.175,5.175,5.174,5.174
USDNOK,20080618,092000,5.175,5.175,5.173,5.173
USDNOK,20080618,092100,5.174,5.175,5.174,5.175
USDNOK,20080618,092200,5.176,5.176,5.175,5.175
USDNOK,20080618,092300,5.175,5.175,5.173,5.173
USDNOK,20080618,092400,5.173,5.173,5.173,5.173
USDNOK,20080618,092500,5.173,5.173,5.173,5.173
USDNOK,20080618,092600,5.172,5.172,5.171,5.171
USDNOK,20080618,092700,5.171,5.171,5.171,5.171
USDNOK,20080618,092800,5.171,5.171,5.171,5.171
USDNOK,20080618,092900,5.171,5.171,5.171,5.171
USDNOK,20080618,093000,5.171,5.171,5.171,5.171
USDNOK,20080618,093100,5.172,5.172,5.172,5.172
USDNOK,20080618,093200,5.173,5.173,5.171,5.172
USDNOK,20080618,093300,5.173,5.173,5.173,5.173
USDNOK,20080618,093400,5.173,5.173,5.172,5.172
USDNOK,20080618,093500,5.172,5.172,5.172,5.172
USDNOK,20080618,093600,5.172,5.173,5.172,5.173
USDNOK,20080618,093700,5.173,5.173,5.173,5.173
USDNOK,20080618,093800,5.173,5.173,5.173,5.173
USDNOK,20080618,093900,5.172,5.173,5.172,5.173
USDNOK,20080618,094000,5.173,5.173,5.173,5.173
USDNOK,20080618,094100,5.172,5.172,5.171,5.171
USDNOK,20080618,094200,5.172,5.172,5.171,5.171
USDNOK,20080618,094300,5.172,5.172,5.172,5.172
USDNOK,20080618,094400,5.172,5.173,5.172,5.173
USDNOK,20080618,094500,5.174,5.175,5.174,5.175
USDNOK,20080618,094600,5.175,5.175,5.175,5.175
USDNOK,20080618,094700,5.175,5.175,5.174,5.174
USDNOK,20080618,094800,5.174,5.174,5.174,5.174
USDNOK,20080618,094900,5.174,5.174,5.174,5.174
USDNOK,20080618,095000,5.175,5.175,5.175,5.175
USDNOK,20080618,095100,5.176,5.176,5.174,5.175
USDNOK,20080618,095200,5.174,5.175,5.174,5.175
USDNOK,20080618,095300,5.175,5.175,5.174,5.175
USDNOK,20080618,095400,5.174,5.175,5.174,5.175
USDNOK,20080618,095500,5.176,5.176,5.175,5.176
USDNOK,20080618,095600,5.176,5.176,5.176,5.176
USDNOK,20080618,095700,5.176,5.176,5.176,5.176
USDNOK,20080618,095800,5.176,5.176,5.176,5.176
USDNOK,20080618,095900,5.175,5.176,5.175,5.176
USDNOK,20080618,100000,5.176,5.176,5.176,5.176
USDNOK,20080618,100100,5.177,5.178,5.177,5.177
USDNOK,20080618,100200,5.178,5.179,5.178,5.179
USDNOK,20080618,100300,5.179,5.180,5.179,5.180
USDNOK,20080618,100400,5.179,5.179,5.179,5.179
USDNOK,20080618,100500,5.179,5.179,5.179,5.179
USDNOK,20080618,100600,5.178,5.179,5.178,5.179
USDNOK,20080618,100700,5.179,5.179,5.179,5.179
USDNOK,20080618,100800,5.179,5.179,5.179,5.179
USDNOK,20080618,100900,5.179,5.181,5.179,5.181
USDNOK,20080618,101000,5.182,5.183,5.182,5.183
USDNOK,20080618,101100,5.183,5.183,5.182,5.182
USDNOK,20080618,101300,5.182,5.182,5.181,5.181
USDNOK,20080618,101400,5.181,5.182,5.181,5.182
USDNOK,20080618,101500,5.181,5.181,5.181,5.181
USDNOK,20080618,101600,5.181,5.182,5.181,5.182
USDNOK,20080618,101700,5.181,5.183,5.181,5.183
USDNOK,20080618,101800,5.184,5.185,5.183,5.185
USDNOK,20080618,101900,5.186,5.187,5.185,5.186
USDNOK,20080618,102000,5.185,5.186,5.185,5.185
USDNOK,20080618,102100,5.184,5.184,5.182,5.182
USDNOK,20080618,102200,5.183,5.183,5.183,5.183
USDNOK,20080618,102300,5.182,5.183,5.182,5.182
USDNOK,20080618,102400,5.182,5.182,5.182,5.182
USDNOK,20080618,102500,5.181,5.181,5.181,5.181
USDNOK,20080618,102600,5.181,5.181,5.181,5.181
USDNOK,20080618,102700,5.181,5.181,5.181,5.181
USDNOK,20080618,102800,5.181,5.181,5.180,5.180
USDNOK,20080618,102900,5.181,5.181,5.181,5.181
USDNOK,20080618,103000,5.181,5.181,5.180,5.180
USDNOK,20080618,103100,5.180,5.180,5.180,5.180
USDNOK,20080618,103200,5.180,5.180,5.180,5.180
USDNOK,20080618,103300,5.181,5.181,5.181,5.181
USDNOK,20080618,103400,5.181,5.181,5.181,5.181
USDNOK,20080618,103500,5.181,5.181,5.181,5.181
USDNOK,20080618,103600,5.181,5.182,5.181,5.182
USDNOK,20080618,103700,5.182,5.182,5.182,5.182
USDNOK,20080618,103800,5.181,5.181,5.181,5.181
USDNOK,20080618,103900,5.181,5.181,5.181,5.181
USDNOK,20080618,104000,5.180,5.181,5.180,5.181
USDNOK,20080618,104100,5.180,5.181,5.180,5.181
USDNOK,20080618,104200,5.181,5.182,5.181,5.182
USDNOK,20080618,104300,5.182,5.182,5.182,5.182
USDNOK,20080618,104400,5.181,5.182,5.181,5.182
USDNOK,20080618,104500,5.183,5.183,5.182,5.182
USDNOK,20080618,104600,5.183,5.184,5.182,5.184
USDNOK,20080618,104700,5.184,5.184,5.184,5.184
USDNOK,20080618,104800,5.185,5.186,5.185,5.186
USDNOK,20080618,104900,5.185,5.188,5.185,5.187
USDNOK,20080618,105000,5.186,5.186,5.185,5.185
USDNOK,20080618,105100,5.184,5.186,5.184,5.186
USDNOK,20080618,105200,5.187,5.187,5.186,5.187
USDNOK,20080618,105300,5.186,5.186,5.186,5.186
USDNOK,20080618,105400,5.186,5.187,5.185,5.187
USDNOK,20080618,105500,5.188,5.189,5.188,5.189
USDNOK,20080618,105600,5.190,5.190,5.190,5.190
USDNOK,20080618,105700,5.191,5.192,5.190,5.190
USDNOK,20080618,105800,5.191,5.191,5.190,5.191
USDNOK,20080618,105900,5.190,5.192,5.190,5.190
USDNOK,20080618,110000,5.191,5.192,5.191,5.191
USDNOK,20080618,110100,5.190,5.190,5.188,5.188
USDNOK,20080618,110200,5.189,5.189,5.189,5.189
USDNOK,20080618,110300,5.188,5.188,5.187,5.188
USDNOK,20080618,110400,5.189,5.189,5.187,5.188
USDNOK,20080618,110500,5.187,5.187,5.187,5.187
USDNOK,20080618,110600,5.188,5.188,5.187,5.187
USDNOK,20080618,110700,5.187,5.187,5.187,5.187
USDNOK,20080618,110800,5.187,5.187,5.187,5.187
USDNOK,20080618,110900,5.186,5.186,5.186,5.186
USDNOK,20080618,111000,5.185,5.186,5.185,5.186
USDNOK,20080618,111100,5.185,5.185,5.185,5.185
USDNOK,20080618,111200,5.185,5.187,5.185,5.186
USDNOK,20080618,111300,5.187,5.187,5.187,5.187
USDNOK,20080618,111400,5.188,5.188,5.188,5.188
USDNOK,20080618,111500,5.187,5.188,5.187,5.187
USDNOK,20080618,111600,5.187,5.187,5.187,5.187
USDNOK,20080618,111700,5.187,5.187,5.187,5.187
USDNOK,20080618,111800,5.187,5.187,5.187,5.187
USDNOK,20080618,111900,5.187,5.189,5.187,5.189
USDNOK,20080618,112000,5.188,5.188,5.188,5.188
USDNOK,20080618,112100,5.188,5.188,5.187,5.187
USDNOK,20080618,112200,5.187,5.187,5.186,5.186
USDNOK,20080618,112300,5.186,5.186,5.186,5.186
USDNOK,20080618,112400,5.187,5.187,5.187,5.187
USDNOK,20080618,112500,5.187,5.187,5.187,5.187
USDNOK,20080618,112600,5.187,5.187,5.186,5.186
USDNOK,20080618,112700,5.185,5.186,5.185,5.185
USDNOK,20080618,112800,5.186,5.186,5.185,5.185
USDNOK,20080618,112900,5.184,5.184,5.184,5.184
USDNOK,20080618,113000,5.184,5.186,5.184,5.186
USDNOK,20080618,113100,5.186,5.186,5.185,5.185
USDNOK,20080618,113200,5.184,5.184,5.183,5.183
USDNOK,20080618,113300,5.184,5.185,5.184,5.184
USDNOK,20080618,113400,5.185,5.185,5.185,5.185
USDNOK,20080618,113500,5.185,5.185,5.184,5.184
USDNOK,20080618,113600,5.185,5.186,5.185,5.185
USDNOK,20080618,113700,5.185,5.185,5.185,5.185
USDNOK,20080618,113800,5.185,5.185,5.185,5.185
USDNOK,20080618,113900,5.186,5.186,5.185,5.185
USDNOK,20080618,114000,5.185,5.185,5.184,5.185
USDNOK,20080618,114100,5.186,5.186,5.186,5.186
USDNOK,20080618,114200,5.186,5.187,5.186,5.187
USDNOK,20080618,114300,5.187,5.187,5.187,5.187
USDNOK,20080618,114400,5.186,5.186,5.186,5.186
USDNOK,20080618,114500,5.186,5.186,5.186,5.186
USDNOK,20080618,114600,5.186,5.186,5.186,5.186
USDNOK,20080618,114700,5.186,5.187,5.186,5.187
USDNOK,20080618,114800,5.188,5.188,5.188,5.188
USDNOK,20080618,114900,5.188,5.188,5.188,5.188
USDNOK,20080618,115000,5.187,5.187,5.187,5.187
USDNOK,20080618,115100,5.187,5.187,5.187,5.187
USDNOK,20080618,115200,5.188,5.188,5.187,5.188
USDNOK,20080618,115300,5.187,5.188,5.187,5.187
USDNOK,20080618,115400,5.188,5.188,5.188,5.188
USDNOK,20080618,115500,5.188,5.188,5.186,5.186
USDNOK,20080618,115600,5.187,5.187,5.186,5.187
USDNOK,20080618,115700,5.186,5.187,5.186,5.186
USDNOK,20080618,115800,5.185,5.186,5.185,5.185
USDNOK,20080618,115900,5.186,5.186,5.186,5.186
USDNOK,20080618,120000,5.187,5.187,5.187,5.187
USDNOK,20080618,120100,5.187,5.187,5.186,5.186
USDNOK,20080618,120200,5.187,5.187,5.186,5.186
USDNOK,20080618,120300,5.187,5.187,5.186,5.187
USDNOK,20080618,120400,5.187,5.187,5.186,5.187
USDNOK,20080618,120600,5.187,5.187,5.186,5.187
USDNOK,20080618,120700,5.187,5.188,5.187,5.188
USDNOK,20080618,120800,5.189,5.190,5.189,5.190
USDNOK,20080618,120900,5.191,5.191,5.191,5.191
USDNOK,20080618,121000,5.191,5.192,5.191,5.191
USDNOK,20080618,121100,5.192,5.192,5.192,5.192
USDNOK,20080618,121200,5.191,5.193,5.191,5.192
USDNOK,20080618,121300,5.191,5.191,5.191,5.191
USDNOK,20080618,121400,5.191,5.191,5.190,5.190
USDNOK,20080618,121500,5.191,5.191,5.191,5.191
USDNOK,20080618,121600,5.191,5.191,5.190,5.190
USDNOK,20080618,121700,5.190,5.190,5.189,5.189
USDNOK,20080618,121800,5.189,5.189,5.189,5.189
USDNOK,20080618,121900,5.190,5.190,5.190,5.190
USDNOK,20080618,122000,5.190,5.190,5.190,5.190
USDNOK,20080618,122100,5.191,5.191,5.191,5.191
USDNOK,20080618,122200,5.191,5.191,5.190,5.191
USDNOK,20080618,122300,5.190,5.191,5.190,5.191
USDNOK,20080618,122400,5.190,5.191,5.190,5.191
USDNOK,20080618,122500,5.191,5.191,5.190,5.190
USDNOK,20080618,122600,5.191,5.192,5.191,5.192
USDNOK,20080618,122700,5.193,5.193,5.191,5.191
USDNOK,20080618,122800,5.191,5.191,5.191,5.191
USDNOK,20080618,122900,5.191,5.191,5.191,5.191
USDNOK,20080618,123000,5.192,5.192,5.192,5.192
USDNOK,20080618,123100,5.192,5.192,5.190,5.191
USDNOK,20080618,123200,5.190,5.191,5.190,5.191
USDNOK,20080618,123300,5.191,5.191,5.190,5.190
USDNOK,20080618,123400,5.190,5.190,5.190,5.190
USDNOK,20080618,123500,5.189,5.189,5.189,5.189
USDNOK,20080618,123600,5.188,5.188,5.188,5.188
USDNOK,20080618,123700,5.188,5.189,5.188,5.188
USDNOK,20080618,123800,5.188,5.188,5.188,5.188
USDNOK,20080618,123900,5.188,5.189,5.188,5.189
USDNOK,20080618,124000,5.188,5.189,5.187,5.188
USDNOK,20080618,124100,5.187,5.188,5.185,5.186
USDNOK,20080618,124200,5.185,5.186,5.185,5.186
USDNOK,20080618,124300,5.187,5.188,5.186,5.188
USDNOK,20080618,124400,5.188,5.188,5.188,5.188
USDNOK,20080618,124500,5.187,5.188,5.187,5.188
USDNOK,20080618,124600,5.188,5.188,5.188,5.188
USDNOK,20080618,124700,5.189,5.189,5.188,5.188
USDNOK,20080618,124800,5.188,5.188,5.186,5.186
USDNOK,20080618,124900,5.187,5.187,5.187,5.187
USDNOK,20080618,125000,5.186,5.187,5.186,5.187
USDNOK,20080618,125100,5.186,5.186,5.186,5.186
USDNOK,20080618,125200,5.186,5.186,5.185,5.186
USDNOK,20080618,125300,5.187,5.187,5.187,5.187
USDNOK,20080618,125400,5.187,5.187,5.186,5.186
USDNOK,20080618,125500,5.187,5.187,5.186,5.186
USDNOK,20080618,125600,5.186,5.186,5.185,5.185
USDNOK,20080618,125700,5.185,5.185,5.185,5.185
USDNOK,20080618,125800,5.186,5.186,5.185,5.185
USDNOK,20080618,125900,5.185,5.185,5.185,5.185
USDNOK,20080618,130000,5.185,5.186,5.185,5.186
USDNOK,20080618,130100,5.185,5.186,5.185,5.186
USDNOK,20080618,130200,5.186,5.186,5.186,5.186
USDNOK,20080618,130300,5.186,5.187,5.186,5.187
USDNOK,20080618,130400,5.186,5.186,5.186,5.186
USDNOK,20080618,130500,5.186,5.186,5.186,5.186
USDNOK,20080618,130600,5.186,5.186,5.185,5.185
USDNOK,20080618,130700,5.185,5.186,5.185,5.185
USDNOK,20080618,130800,5.186,5.186,5.185,5.186
USDNOK,20080618,130900,5.186,5.186,5.186,5.186
USDNOK,20080618,131000,5.187,5.188,5.187,5.188
USDNOK,20080618,131100,5.189,5.189,5.189,5.189
USDNOK,20080618,131200,5.188,5.189,5.188,5.189
USDNOK,20080618,131300,5.188,5.189,5.188,5.189
USDNOK,20080618,131400,5.190,5.190,5.190,5.190
USDNOK,20080618,131500,5.189,5.189,5.189,5.189
USDNOK,20080618,131600,5.189,5.189,5.188,5.188
USDNOK,20080618,131700,5.188,5.188,5.188,5.188
USDNOK,20080618,131800,5.189,5.189,5.189,5.189
USDNOK,20080618,131900,5.188,5.188,5.188,5.188
USDNOK,20080618,132000,5.188,5.188,5.187,5.187
USDNOK,20080618,132100,5.186,5.187,5.186,5.187
USDNOK,20080618,132200,5.187,5.188,5.187,5.188
USDNOK,20080618,132300,5.188,5.188,5.187,5.187
USDNOK,20080618,132400,5.187,5.187,5.187,5.187
USDNOK,20080618,132500,5.187,5.187,5.187,5.187
USDNOK,20080618,132600,5.187,5.188,5.187,5.188
USDNOK,20080618,132700,5.187,5.188,5.187,5.188
USDNOK,20080618,132800,5.188,5.188,5.187,5.188
USDNOK,20080618,132900,5.188,5.188,5.188,5.188
USDNOK,20080618,133000,5.188,5.188,5.188,5.188
USDNOK,20080618,133100,5.188,5.188,5.188,5.188
USDNOK,20080618,133200,5.187,5.187,5.187,5.187
USDNOK,20080618,133300,5.188,5.188,5.188,5.188
USDNOK,20080618,133400,5.188,5.188,5.188,5.188
USDNOK,20080618,133500,5.188,5.188,5.187,5.188
USDNOK,20080618,133600,5.188,5.188,5.188,5.188
USDNOK,20080618,133700,5.188,5.188,5.188,5.188
USDNOK,20080618,133800,5.188,5.188,5.187,5.187
USDNOK,20080618,133900,5.188,5.188,5.187,5.187
USDNOK,20080618,134000,5.187,5.188,5.187,5.187
USDNOK,20080618,134100,5.188,5.188,5.187,5.188
USDNOK,20080618,134200,5.187,5.187,5.187,5.187
USDNOK,20080618,134300,5.188,5.188,5.188,5.188
USDNOK,20080618,134400,5.187,5.188,5.187,5.188
USDNOK,20080618,134500,5.187,5.187,5.187,5.187
USDNOK,20080618,134600,5.187,5.187,5.187,5.187
USDNOK,20080618,134700,5.187,5.187,5.187,5.187
USDNOK,20080618,134800,5.187,5.187,5.187,5.187
USDNOK,20080618,134900,5.187,5.187,5.186,5.186
USDNOK,20080618,135000,5.187,5.187,5.186,5.186
USDNOK,20080618,135100,5.186,5.186,5.186,5.186
USDNOK,20080618,135200,5.186,5.186,5.186,5.186
USDNOK,20080618,135300,5.186,5.186,5.183,5.184
USDNOK,20080618,135400,5.183,5.184,5.183,5.184
USDNOK,20080618,135500,5.184,5.185,5.183,5.185
USDNOK,20080618,135600,5.184,5.185,5.184,5.185
USDNOK,20080618,135700,5.184,5.184,5.184,5.184
USDNOK,20080618,135800,5.184,5.184,5.183,5.184
USDNOK,20080618,135900,5.183,5.183,5.183,5.183
USDNOK,20080618,140000,5.184,5.184,5.183,5.183
USDNOK,20080618,140100,5.184,5.184,5.183,5.184
USDNOK,20080618,140200,5.184,5.185,5.184,5.185
USDNOK,20080618,140300,5.184,5.184,5.184,5.184
USDNOK,20080618,140400,5.184,5.184,5.183,5.184
USDNOK,20080618,140500,5.184,5.184,5.184,5.184
USDNOK,20080618,140600,5.184,5.184,5.184,5.184
USDNOK,20080618,140700,5.183,5.184,5.183,5.184
USDNOK,20080618,140800,5.184,5.184,5.184,5.184
USDNOK,20080618,140900,5.185,5.185,5.183,5.184
USDNOK,20080618,141000,5.183,5.183,5.183,5.183
USDNOK,20080618,141100,5.183,5.183,5.183,5.183
USDNOK,20080618,141200,5.183,5.183,5.182,5.182
USDNOK,20080618,141300,5.182,5.182,5.182,5.182
USDNOK,20080618,141400,5.182,5.183,5.182,5.182
USDNOK,20080618,141500,5.183,5.185,5.183,5.184
USDNOK,20080618,141600,5.185,5.185,5.185,5.185
USDNOK,20080618,141700,5.185,5.185,5.184,5.185
USDNOK,20080618,141800,5.184,5.185,5.184,5.185
USDNOK,20080618,141900,5.186,5.186,5.185,5.185
USDNOK,20080618,142000,5.184,5.185,5.184,5.184
USDNOK,20080618,142100,5.184,5.184,5.183,5.183
USDNOK,20080618,142200,5.184,5.184,5.184,5.184
USDNOK,20080618,142300,5.183,5.184,5.183,5.183
USDNOK,20080618,142400,5.184,5.185,5.184,5.185
USDNOK,20080618,142500,5.184,5.185,5.184,5.185
USDNOK,20080618,142600,5.184,5.184,5.184,5.184
USDNOK,20080618,142700,5.184,5.184,5.183,5.183
USDNOK,20080618,142800,5.184,5.185,5.184,5.185
USDNOK,20080618,142900,5.184,5.185,5.184,5.185
USDNOK,20080618,143000,5.185,5.185,5.185,5.185
USDNOK,20080618,143100,5.184,5.184,5.184,5.184
USDNOK,20080618,143200,5.185,5.185,5.184,5.184
USDNOK,20080618,143300,5.185,5.185,5.184,5.184
USDNOK,20080618,143400,5.185,5.186,5.184,5.186
USDNOK,20080618,143500,5.185,5.186,5.185,5.186
USDNOK,20080618,143600,5.186,5.186,5.185,5.186
USDNOK,20080618,143700,5.186,5.186,5.186,5.186
USDNOK,20080618,143800,5.185,5.186,5.185,5.185
USDNOK,20080618,143900,5.185,5.185,5.185,5.185
USDNOK,20080618,144000,5.186,5.186,5.185,5.186
USDNOK,20080618,144100,5.185,5.186,5.185,5.186
USDNOK,20080618,144200,5.185,5.186,5.185,5.186
USDNOK,20080618,144300,5.187,5.187,5.186,5.187
USDNOK,20080618,144400,5.186,5.187,5.186,5.187
USDNOK,20080618,144500,5.187,5.187,5.186,5.186
USDNOK,20080618,144600,5.187,5.188,5.187,5.187
USDNOK,20080618,144700,5.187,5.187,5.187,5.187
USDNOK,20080618,144800,5.187,5.187,5.187,5.187
USDNOK,20080618,144900,5.187,5.187,5.187,5.187
USDNOK,20080618,145000,5.187,5.188,5.187,5.188
USDNOK,20080618,145100,5.189,5.190,5.189,5.189
USDNOK,20080618,145200,5.189,5.189,5.189,5.189
USDNOK,20080618,145300,5.190,5.190,5.189,5.189
USDNOK,20080618,145400,5.189,5.189,5.189,5.189
USDNOK,20080618,145500,5.190,5.190,5.189,5.189
USDNOK,20080618,145600,5.190,5.190,5.189,5.189
USDNOK,20080618,145700,5.188,5.189,5.188,5.189
USDNOK,20080618,145800,5.189,5.189,5.189,5.189
USDNOK,20080618,145900,5.190,5.190,5.190,5.190
USDNOK,20080618,150000,5.190,5.190,5.190,5.190
USDNOK,20080618,150100,5.191,5.191,5.190,5.190
USDNOK,20080618,150200,5.191,5.191,5.190,5.191
USDNOK,20080618,150300,5.190,5.190,5.190,5.190
USDNOK,20080618,150400,5.190,5.190,5.190,5.190
USDNOK,20080618,150500,5.190,5.190,5.189,5.190
USDNOK,20080618,150600,5.189,5.190,5.189,5.190
USDNOK,20080618,150700,5.190,5.190,5.190,5.190
USDNOK,20080618,150800,5.189,5.190,5.189,5.190
USDNOK,20080618,150900,5.189,5.190,5.189,5.190
USDNOK,20080618,151000,5.190,5.190,5.190,5.190
USDNOK,20080618,151100,5.189,5.190,5.189,5.190
USDNOK,20080618,151200,5.189,5.190,5.189,5.190
USDNOK,20080618,151300,5.189,5.189,5.189,5.189
USDNOK,20080618,151400,5.190,5.190,5.188,5.188
USDNOK,20080618,151500,5.189,5.189,5.187,5.188
USDNOK,20080618,151600,5.187,5.187,5.186,5.187
USDNOK,20080618,151700,5.186,5.187,5.186,5.186
USDNOK,20080618,151800,5.187,5.187,5.187,5.187
USDNOK,20080618,151900,5.187,5.188,5.187,5.187
USDNOK,20080618,152000,5.186,5.187,5.186,5.187
USDNOK,20080618,152100,5.187,5.187,5.187,5.187
USDNOK,20080618,152200,5.187,5.187,5.187,5.187
USDNOK,20080618,152300,5.188,5.188,5.188,5.188
USDNOK,20080618,152400,5.188,5.190,5.188,5.190
USDNOK,20080618,152500,5.189,5.189,5.188,5.188
USDNOK,20080618,152600,5.189,5.189,5.189,5.189
USDNOK,20080618,152700,5.189,5.190,5.189,5.190
USDNOK,20080618,152800,5.189,5.189,5.189,5.189
USDNOK,20080618,152900,5.189,5.189,5.188,5.188
USDNOK,20080618,153000,5.189,5.189,5.188,5.188
USDNOK,20080618,153100,5.189,5.189,5.188,5.188
USDNOK,20080618,153200,5.187,5.188,5.187,5.188
USDNOK,20080618,153300,5.187,5.188,5.186,5.187
USDNOK,20080618,153400,5.187,5.187,5.187,5.187
USDNOK,20080618,153500,5.186,5.186,5.186,5.186
USDNOK,20080618,153600,5.186,5.186,5.186,5.186
USDNOK,20080618,153700,5.186,5.186,5.186,5.186
USDNOK,20080618,153800,5.187,5.187,5.186,5.187
USDNOK,20080618,153900,5.187,5.188,5.187,5.188
USDNOK,20080618,154000,5.188,5.188,5.188,5.188
USDNOK,20080618,154100,5.187,5.188,5.187,5.188
USDNOK,20080618,154200,5.189,5.189,5.188,5.188
USDNOK,20080618,154300,5.188,5.188,5.188,5.188
USDNOK,20080618,154400,5.189,5.189,5.188,5.188
USDNOK,20080618,154500,5.189,5.189,5.188,5.188
USDNOK,20080618,154600,5.188,5.188,5.187,5.187
USDNOK,20080618,154700,5.188,5.188,5.187,5.187
USDNOK,20080618,154800,5.187,5.188,5.187,5.188
USDNOK,20080618,154900,5.187,5.188,5.187,5.188
USDNOK,20080618,155000,5.188,5.188,5.188,5.188
USDNOK,20080618,155100,5.187,5.189,5.187,5.188
USDNOK,20080618,155200,5.189,5.189,5.188,5.188
USDNOK,20080618,155300,5.187,5.187,5.187,5.187
USDNOK,20080618,155400,5.188,5.188,5.186,5.186
USDNOK,20080618,155500,5.186,5.187,5.186,5.187
USDNOK,20080618,155600,5.186,5.187,5.186,5.187
USDNOK,20080618,155700,5.186,5.187,5.186,5.187
USDNOK,20080618,155800,5.186,5.186,5.186,5.186
USDNOK,20080618,155900,5.186,5.187,5.186,5.186
USDNOK,20080618,160000,5.187,5.190,5.187,5.190
USDNOK,20080618,160100,5.189,5.189,5.187,5.187
USDNOK,20080618,160200,5.187,5.187,5.187,5.187
USDNOK,20080618,160300,5.187,5.187,5.187,5.187
USDNOK,20080618,160400,5.188,5.188,5.188,5.188
USDNOK,20080618,160500,5.188,5.188,5.188,5.188
USDNOK,20080618,160600,5.188,5.188,5.187,5.187
USDNOK,20080618,160700,5.188,5.188,5.187,5.188
USDNOK,20080618,160800,5.188,5.188,5.188,5.188
USDNOK,20080618,160900,5.187,5.188,5.187,5.188
USDNOK,20080618,161000,5.188,5.188,5.186,5.186
USDNOK,20080618,161100,5.187,5.187,5.185,5.185
USDNOK,20080618,161200,5.184,5.185,5.184,5.184
USDNOK,20080618,161300,5.185,5.185,5.184,5.184
USDNOK,20080618,161400,5.183,5.183,5.182,5.182
USDNOK,20080618,161500,5.183,5.183,5.181,5.181
USDNOK,20080618,161600,5.180,5.180,5.180,5.180
USDNOK,20080618,161700,5.179,5.179,5.178,5.179
USDNOK,20080618,161800,5.180,5.180,5.180,5.180
USDNOK,20080618,161900,5.180,5.181,5.180,5.181
USDNOK,20080618,162000,5.182,5.182,5.180,5.180
USDNOK,20080618,162100,5.181,5.181,5.181,5.181
USDNOK,20080618,162200,5.181,5.181,5.181,5.181
USDNOK,20080618,162300,5.180,5.181,5.180,5.180
USDNOK,20080618,162400,5.181,5.181,5.179,5.180
USDNOK,20080618,162500,5.179,5.180,5.179,5.180
USDNOK,20080618,162600,5.181,5.181,5.181,5.181
USDNOK,20080618,162700,5.180,5.180,5.179,5.180
USDNOK,20080618,162800,5.179,5.180,5.179,5.180
USDNOK,20080618,162900,5.179,5.180,5.178,5.179
USDNOK,20080618,163000,5.180,5.181,5.179,5.179
USDNOK,20080618,163100,5.180,5.180,5.179,5.180
USDNOK,20080618,163200,5.179,5.179,5.178,5.178
USDNOK,20080618,163300,5.178,5.178,5.175,5.178
USDNOK,20080618,163400,5.179,5.179,5.178,5.179
USDNOK,20080618,163500,5.179,5.179,5.179,5.179
USDNOK,20080618,163600,5.178,5.180,5.178,5.180
USDNOK,20080618,163700,5.181,5.182,5.181,5.182
USDNOK,20080618,163800,5.181,5.181,5.181,5.181
USDNOK,20080618,163900,5.180,5.180,5.179,5.179
USDNOK,20080618,164000,5.178,5.180,5.178,5.179
USDNOK,20080618,164100,5.178,5.179,5.178,5.179
USDNOK,20080618,164200,5.179,5.181,5.179,5.181
USDNOK,20080618,164300,5.181,5.181,5.180,5.181
USDNOK,20080618,164400,5.180,5.181,5.180,5.180
USDNOK,20080618,164500,5.181,5.181,5.180,5.180
USDNOK,20080618,164600,5.179,5.180,5.179,5.179
USDNOK,20080618,164700,5.178,5.178,5.178,5.178
USDNOK,20080618,164800,5.177,5.179,5.177,5.179
USDNOK,20080618,164900,5.178,5.180,5.178,5.180
USDNOK,20080618,165000,5.179,5.180,5.179,5.180
USDNOK,20080618,165100,5.180,5.180,5.179,5.179
USDNOK,20080618,165200,5.178,5.178,5.176,5.178
USDNOK,20080618,165300,5.177,5.177,5.176,5.177
USDNOK,20080618,165400,5.176,5.178,5.176,5.178
USDNOK,20080618,165500,5.177,5.177,5.177,5.177
USDNOK,20080618,165600,5.177,5.177,5.175,5.175
USDNOK,20080618,165700,5.176,5.176,5.175,5.176
USDNOK,20080618,165800,5.175,5.177,5.175,5.176
USDNOK,20080618,165900,5.177,5.177,5.176,5.176
USDNOK,20080618,170000,5.177,5.178,5.176,5.177
USDNOK,20080618,170100,5.176,5.177,5.176,5.177
USDNOK,20080618,170200,5.176,5.177,5.176,5.176
USDNOK,20080618,170300,5.175,5.176,5.175,5.176
USDNOK,20080618,170400,5.176,5.176,5.175,5.176
USDNOK,20080618,170500,5.175,5.178,5.174,5.178
USDNOK,20080618,170600,5.177,5.177,5.176,5.176
USDNOK,20080618,170700,5.176,5.176,5.175,5.175
USDNOK,20080618,170800,5.176,5.176,5.176,5.176
USDNOK,20080618,170900,5.177,5.177,5.176,5.176
USDNOK,20080618,171000,5.176,5.177,5.176,5.177
USDNOK,20080618,171100,5.178,5.178,5.176,5.176
USDNOK,20080618,171200,5.177,5.177,5.176,5.176
USDNOK,20080618,171300,5.176,5.177,5.176,5.177
USDNOK,20080618,171400,5.177,5.177,5.177,5.177
USDNOK,20080618,171500,5.177,5.177,5.176,5.176
USDNOK,20080618,171600,5.177,5.177,5.175,5.175
USDNOK,20080618,171700,5.176,5.177,5.175,5.176
USDNOK,20080618,171800,5.176,5.176,5.176,5.176
USDNOK,20080618,171900,5.176,5.176,5.176,5.176
USDNOK,20080618,172000,5.176,5.176,5.176,5.176
USDNOK,20080618,172100,5.177,5.177,5.177,5.177
USDNOK,20080618,172200,5.178,5.178,5.177,5.177
USDNOK,20080618,172300,5.176,5.176,5.176,5.176
USDNOK,20080618,172400,5.176,5.176,5.176,5.176
USDNOK,20080618,172500,5.177,5.178,5.177,5.177
USDNOK,20080618,172600,5.178,5.179,5.177,5.177
USDNOK,20080618,172700,5.177,5.177,5.177,5.177
USDNOK,20080618,172800,5.178,5.178,5.177,5.177
USDNOK,20080618,172900,5.177,5.177,5.176,5.176
USDNOK,20080618,173000,5.177,5.177,5.176,5.177
USDNOK,20080618,173100,5.176,5.177,5.176,5.176
USDNOK,20080618,173200,5.177,5.177,5.177,5.177
USDNOK,20080618,173300,5.176,5.177,5.176,5.176
USDNOK,20080618,173400,5.176,5.180,5.176,5.179
USDNOK,20080618,173500,5.178,5.179,5.177,5.179
USDNOK,20080618,173600,5.178,5.178,5.177,5.177
USDNOK,20080618,173700,5.178,5.178,5.177,5.177
USDNOK,20080618,173800,5.176,5.176,5.176,5.176
USDNOK,20080618,173900,5.176,5.176,5.175,5.175
USDNOK,20080618,174000,5.174,5.174,5.174,5.174
USDNOK,20080618,174100,5.174,5.174,5.174,5.174
USDNOK,20080618,174200,5.174,5.174,5.174,5.174
USDNOK,20080618,174300,5.174,5.174,5.173,5.173
USDNOK,20080618,174400,5.174,5.176,5.174,5.176
USDNOK,20080618,174500,5.175,5.177,5.175,5.176
USDNOK,20080618,174600,5.177,5.178,5.177,5.178
USDNOK,20080618,174700,5.177,5.177,5.176,5.176
USDNOK,20080618,174800,5.176,5.176,5.176,5.176
USDNOK,20080618,174900,5.176,5.177,5.176,5.177
USDNOK,20080618,175000,5.178,5.179,5.177,5.178
USDNOK,20080618,175100,5.179,5.179,5.179,5.179
USDNOK,20080618,175200,5.179,5.180,5.179,5.179
USDNOK,20080618,175300,5.179,5.179,5.179,5.179
USDNOK,20080618,175400,5.179,5.179,5.179,5.179
USDNOK,20080618,175500,5.178,5.179,5.178,5.178
USDNOK,20080618,175600,5.179,5.179,5.178,5.178
USDNOK,20080618,175700,5.177,5.177,5.177,5.177
USDNOK,20080618,175800,5.177,5.178,5.177,5.178
USDNOK,20080618,175900,5.179,5.179,5.178,5.178
USDNOK,20080618,180000,5.179,5.179,5.178,5.178
USDNOK,20080618,180100,5.179,5.180,5.179,5.179
USDNOK,20080618,180200,5.180,5.180,5.179,5.179
USDNOK,20080618,180300,5.180,5.180,5.176,5.177
USDNOK,20080618,180400,5.177,5.177,5.177,5.177
USDNOK,20080618,180500,5.177,5.177,5.177,5.177
USDNOK,20080618,180600,5.178,5.178,5.178,5.178
USDNOK,20080618,180700,5.177,5.177,5.175,5.175
USDNOK,20080618,180800,5.175,5.175,5.175,5.175
USDNOK,20080618,180900,5.175,5.175,5.175,5.175
USDNOK,20080618,181000,5.174,5.174,5.174,5.174
USDNOK,20080618,181100,5.174,5.174,5.174,5.174
USDNOK,20080618,181200,5.174,5.174,5.173,5.173
USDNOK,20080618,181300,5.173,5.173,5.171,5.172
USDNOK,20080618,181400,5.172,5.172,5.172,5.172
USDNOK,20080618,181500,5.173,5.173,5.172,5.172
USDNOK,20080618,181600,5.173,5.173,5.173,5.173
USDNOK,20080618,181700,5.173,5.173,5.173,5.173
USDNOK,20080618,181800,5.173,5.173,5.173,5.173
USDNOK,20080618,181900,5.174,5.174,5.173,5.173
USDNOK,20080618,182000,5.174,5.174,5.174,5.174
USDNOK,20080618,182100,5.174,5.174,5.174,5.174
USDNOK,20080618,182200,5.174,5.175,5.174,5.174
USDNOK,20080618,182300,5.175,5.175,5.175,5.175
USDNOK,20080618,182400,5.175,5.175,5.175,5.175
USDNOK,20080618,182500,5.175,5.175,5.174,5.175
USDNOK,20080618,182600,5.175,5.175,5.175,5.175
USDNOK,20080618,182700,5.176,5.176,5.174,5.175
USDNOK,20080618,182800,5.175,5.175,5.175,5.175
USDNOK,20080618,182900,5.174,5.174,5.174,5.174
USDNOK,20080618,183000,5.174,5.174,5.171,5.172
USDNOK,20080618,183100,5.171,5.171,5.171,5.171
USDNOK,20080618,183200,5.171,5.172,5.171,5.172
USDNOK,20080618,183300,5.171,5.172,5.171,5.172
USDNOK,20080618,183400,5.172,5.172,5.172,5.172
USDNOK,20080618,183500,5.173,5.175,5.173,5.175
USDNOK,20080618,183600,5.174,5.175,5.174,5.175
USDNOK,20080618,183700,5.175,5.175,5.175,5.175
USDNOK,20080618,183800,5.174,5.174,5.174,5.174
USDNOK,20080618,183900,5.174,5.174,5.172,5.172
USDNOK,20080618,184000,5.173,5.173,5.172,5.172
USDNOK,20080618,184100,5.173,5.174,5.173,5.174
USDNOK,20080618,184200,5.173,5.173,5.172,5.173
USDNOK,20080618,184300,5.172,5.173,5.172,5.173
USDNOK,20080618,184400,5.172,5.172,5.170,5.170
USDNOK,20080618,184500,5.171,5.171,5.170,5.171
USDNOK,20080618,184600,5.170,5.171,5.170,5.170
USDNOK,20080618,184700,5.171,5.171,5.170,5.170
USDNOK,20080618,184800,5.171,5.171,5.170,5.171
USDNOK,20080618,184900,5.171,5.172,5.171,5.172
USDNOK,20080618,185000,5.171,5.172,5.171,5.172
USDNOK,20080618,185100,5.172,5.172,5.171,5.171
USDNOK,20080618,185200,5.170,5.171,5.170,5.171
USDNOK,20080618,185300,5.172,5.172,5.170,5.170
USDNOK,20080618,185400,5.171,5.171,5.170,5.171
USDNOK,20080618,185500,5.170,5.170,5.170,5.170
USDNOK,20080618,185600,5.169,5.170,5.169,5.169
USDNOK,20080618,185700,5.169,5.169,5.169,5.169
USDNOK,20080618,185800,5.168,5.169,5.168,5.168
USDNOK,20080618,185900,5.169,5.170,5.169,5.170
USDNOK,20080618,190000,5.171,5.171,5.170,5.170
USDNOK,20080618,190100,5.170,5.170,5.170,5.170
USDNOK,20080618,190200,5.169,5.170,5.169,5.169
USDNOK,20080618,190300,5.170,5.170,5.170,5.170
USDNOK,20080618,190400,5.170,5.170,5.169,5.169
USDNOK,20080618,190500,5.168,5.168,5.167,5.167
USDNOK,20080618,190600,5.167,5.167,5.167,5.167
USDNOK,20080618,190700,5.168,5.168,5.167,5.167
USDNOK,20080618,190800,5.167,5.167,5.167,5.167
USDNOK,20080618,190900,5.166,5.167,5.166,5.167
USDNOK,20080618,191000,5.168,5.170,5.168,5.169
USDNOK,20080618,191100,5.170,5.170,5.169,5.170
USDNOK,20080618,191200,5.169,5.169,5.168,5.169
USDNOK,20080618,191300,5.169,5.169,5.169,5.169
USDNOK,20080618,191400,5.168,5.168,5.166,5.167
USDNOK,20080618,191500,5.167,5.167,5.166,5.166
USDNOK,20080618,191600,5.167,5.167,5.166,5.166
USDNOK,20080618,191700,5.167,5.167,5.166,5.167
USDNOK,20080618,191800,5.167,5.168,5.167,5.168
USDNOK,20080618,191900,5.167,5.167,5.167,5.167
USDNOK,20080618,192000,5.168,5.169,5.168,5.169
USDNOK,20080618,192100,5.168,5.168,5.167,5.167
USDNOK,20080618,192200,5.166,5.167,5.166,5.167
USDNOK,20080618,192300,5.168,5.168,5.167,5.167
USDNOK,20080618,192400,5.168,5.168,5.168,5.168
USDNOK,20080618,192500,5.167,5.167,5.166,5.167
USDNOK,20080618,192600,5.167,5.167,5.166,5.166
USDNOK,20080618,192700,5.166,5.166,5.166,5.166
USDNOK,20080618,192800,5.166,5.166,5.166,5.166
USDNOK,20080618,192900,5.166,5.166,5.166,5.166
USDNOK,20080618,193000,5.166,5.166,5.166,5.166
USDNOK,20080618,193100,5.166,5.166,5.166,5.166
USDNOK,20080618,193200,5.165,5.168,5.165,5.167
USDNOK,20080618,193300,5.168,5.168,5.167,5.167
USDNOK,20080618,193400,5.168,5.169,5.168,5.168
USDNOK,20080618,193500,5.168,5.168,5.168,5.168
USDNOK,20080618,193600,5.168,5.168,5.168,5.168
USDNOK,20080618,193700,5.168,5.168,5.168,5.168
USDNOK,20080618,193800,5.168,5.168,5.167,5.168
USDNOK,20080618,193900,5.167,5.167,5.166,5.166
USDNOK,20080618,194000,5.165,5.165,5.165,5.165
USDNOK,20080618,194100,5.166,5.166,5.165,5.165
USDNOK,20080618,194200,5.166,5.166,5.166,5.166
USDNOK,20080618,194300,5.167,5.167,5.166,5.166
USDNOK,20080618,194400,5.166,5.166,5.166,5.166
USDNOK,20080618,194500,5.166,5.166,5.166,5.166
USDNOK,20080618,194600,5.167,5.167,5.166,5.166
USDNOK,20080618,194700,5.166,5.166,5.165,5.166
USDNOK,20080618,194800,5.166,5.166,5.166,5.166
USDNOK,20080618,194900,5.167,5.167,5.166,5.166
USDNOK,20080618,195000,5.166,5.166,5.166,5.166
USDNOK,20080618,195100,5.166,5.167,5.166,5.167
USDNOK,20080618,195200,5.166,5.166,5.166,5.166
USDNOK,20080618,195300,5.166,5.166,5.166,5.166
USDNOK,20080618,195400,5.166,5.166,5.165,5.165
USDNOK,20080618,195500,5.166,5.166,5.165,5.166
USDNOK,20080618,195600,5.166,5.166,5.166,5.166
USDNOK,20080618,195700,5.166,5.166,5.166,5.166
USDNOK,20080618,195800,5.166,5.166,5.166,5.166
USDNOK,20080618,195900,5.166,5.166,5.166,5.166
USDNOK,20080618,200000,5.166,5.166,5.166,5.166
USDNOK,20080618,200100,5.166,5.166,5.166,5.166
USDNOK,20080618,200200,5.166,5.166,5.166,5.166
USDNOK,20080618,200300,5.166,5.166,5.166,5.166
USDNOK,20080618,200400,5.166,5.166,5.166,5.166
USDNOK,20080618,200500,5.166,5.166,5.166,5.166
USDNOK,20080618,200600,5.166,5.166,5.166,5.166
USDNOK,20080618,200700,5.166,5.166,5.166,5.166
USDNOK,20080618,200800,5.166,5.166,5.166,5.166
USDNOK,20080618,200900,5.166,5.166,5.166,5.166
USDNOK,20080618,201000,5.166,5.166,5.166,5.166
USDNOK,20080618,201100,5.166,5.166,5.166,5.166
USDNOK,20080618,201200,5.166,5.166,5.166,5.166
USDNOK,20080618,201300,5.166,5.166,5.166,5.166
USDNOK,20080618,201400,5.165,5.166,5.164,5.165
USDNOK,20080618,201500,5.164,5.165,5.164,5.164
USDNOK,20080618,201600,5.165,5.165,5.164,5.165
USDNOK,20080618,201700,5.164,5.165,5.164,5.165
USDNOK,20080618,201800,5.165,5.165,5.165,5.165
USDNOK,20080618,201900,5.165,5.165,5.165,5.165
USDNOK,20080618,202000,5.165,5.165,5.165,5.165
USDNOK,20080618,202100,5.164,5.164,5.164,5.164
USDNOK,20080618,202200,5.164,5.164,5.164,5.164
USDNOK,20080618,202300,5.164,5.164,5.164,5.164
USDNOK,20080618,202400,5.164,5.164,5.164,5.164
USDNOK,20080618,202500,5.164,5.164,5.163,5.163
USDNOK,20080618,202600,5.163,5.163,5.163,5.163
USDNOK,20080618,202700,5.163,5.163,5.163,5.163
USDNOK,20080618,202800,5.163,5.164,5.163,5.164
USDNOK,20080618,202900,5.165,5.165,5.164,5.164
USDNOK,20080618,203000,5.164,5.165,5.164,5.165
USDNOK,20080618,203100,5.165,5.165,5.165,5.165
USDNOK,20080618,203200,5.165,5.165,5.165,5.165
USDNOK,20080618,203300,5.165,5.165,5.165,5.165
USDNOK,20080618,203400,5.165,5.165,5.165,5.165
USDNOK,20080618,203500,5.166,5.166,5.165,5.166
USDNOK,20080618,203600,5.166,5.166,5.166,5.166
USDNOK,20080618,203700,5.166,5.166,5.166,5.166
USDNOK,20080618,203800,5.166,5.166,5.166,5.166
USDNOK,20080618,203900,5.166,5.166,5.166,5.166
USDNOK,20080618,204000,5.166,5.166,5.166,5.166
USDNOK,20080618,204100,5.166,5.166,5.166,5.166
USDNOK,20080618,204200,5.166,5.166,5.166,5.166
USDNOK,20080618,204300,5.166,5.166,5.166,5.166
USDNOK,20080618,204400,5.166,5.166,5.166,5.166
USDNOK,20080618,204500,5.166,5.166,5.166,5.166
USDNOK,20080618,204600,5.166,5.166,5.166,5.166
USDNOK,20080618,204700,5.166,5.166,5.166,5.166
USDNOK,20080618,204800,5.166,5.166,5.166,5.166
USDNOK,20080618,204900,5.166,5.166,5.166,5.166
USDNOK,20080618,205000,5.166,5.166,5.166,5.166
USDNOK,20080618,205100,5.166,5.166,5.166,5.166
USDNOK,20080618,205200,5.166,5.166,5.166,5.166
USDNOK,20080618,205300,5.167,5.167,5.165,5.166
USDNOK,20080618,205400,5.166,5.166,5.166,5.166
USDNOK,20080618,205500,5.166,5.166,5.166,5.166
USDNOK,20080618,205600,5.165,5.165,5.165,5.165
USDNOK,20080618,205700,5.165,5.165,5.165,5.165
USDNOK,20080618,205800,5.165,5.165,5.165,5.165
USDNOK,20080618,205900,5.165,5.165,5.165,5.165
USDNOK,20080618,210000,5.165,5.166,5.165,5.166
USDNOK,20080618,210100,5.165,5.165,5.165,5.165
USDNOK,20080618,210200,5.165,5.165,5.165,5.165
USDNOK,20080618,210300,5.165,5.166,5.165,5.166
USDNOK,20080618,210400,5.165,5.165,5.165,5.165
USDNOK,20080618,210500,5.165,5.165,5.165,5.165
USDNOK,20080618,210600,5.165,5.165,5.164,5.165
USDNOK,20080618,210700,5.165,5.165,5.165,5.165
USDNOK,20080618,210800,5.165,5.165,5.165,5.165
USDNOK,20080618,210900,5.165,5.165,5.165,5.165
USDNOK,20080618,211000,5.166,5.166,5.166,5.166
USDNOK,20080618,211100,5.166,5.166,5.166,5.166
USDNOK,20080618,211200,5.166,5.166,5.166,5.166
USDNOK,20080618,211300,5.166,5.166,5.166,5.166
USDNOK,20080618,211400,5.166,5.166,5.166,5.166
USDNOK,20080618,211500,5.166,5.166,5.166,5.166
USDNOK,20080618,211600,5.166,5.166,5.166,5.166
USDNOK,20080618,211700,5.166,5.166,5.165,5.165
USDNOK,20080618,211800,5.165,5.165,5.165,5.165
USDNOK,20080618,211900,5.165,5.165,5.165,5.165
USDNOK,20080618,212000,5.165,5.165,5.165,5.165
USDNOK,20080618,212100,5.165,5.165,5.165,5.165
USDNOK,20080618,212200,5.165,5.165,5.165,5.165
USDNOK,20080618,212300,5.165,5.165,5.165,5.165
USDNOK,20080618,212400,5.165,5.165,5.165,5.165
USDNOK,20080618,212500,5.165,5.165,5.165,5.165
USDNOK,20080618,212600,5.165,5.165,5.165,5.165
USDNOK,20080618,212700,5.164,5.165,5.164,5.165
USDNOK,20080618,212800,5.165,5.165,5.165,5.165
USDNOK,20080618,212900,5.164,5.166,5.164,5.166
USDNOK,20080618,213000,5.166,5.166,5.165,5.165
USDNOK,20080618,213100,5.166,5.166,5.166,5.166
USDNOK,20080618,213200,5.165,5.165,5.165,5.165
USDNOK,20080618,213300,5.166,5.166,5.166,5.166
USDNOK,20080618,213400,5.166,5.166,5.166,5.166
USDNOK,20080618,213500,5.165,5.165,5.165,5.165
USDNOK,20080618,213600,5.165,5.165,5.165,5.165
USDNOK,20080618,213700,5.165,5.165,5.165,5.165
USDNOK,20080618,213800,5.165,5.165,5.165,5.165
USDNOK,20080618,213900,5.164,5.164,5.164,5.164
USDNOK,20080618,214000,5.164,5.164,5.164,5.164
USDNOK,20080618,214100,5.164,5.164,5.164,5.164
USDNOK,20080618,214200,5.164,5.164,5.164,5.164
USDNOK,20080618,214300,5.164,5.164,5.164,5.164
USDNOK,20080618,214400,5.164,5.164,5.164,5.164
USDNOK,20080618,214500,5.163,5.164,5.163,5.163
USDNOK,20080618,214600,5.163,5.163,5.163,5.163
USDNOK,20080618,214700,5.164,5.164,5.164,5.164
USDNOK,20080618,214800,5.164,5.164,5.164,5.164
USDNOK,20080618,214900,5.164,5.164,5.163,5.163
USDNOK,20080618,215000,5.163,5.163,5.163,5.163
USDNOK,20080618,215100,5.164,5.164,5.164,5.164
USDNOK,20080618,215200,5.163,5.164,5.163,5.164
USDNOK,20080618,215300,5.164,5.164,5.164,5.164
USDNOK,20080618,215400,5.164,5.164,5.163,5.163
USDNOK,20080618,215500,5.164,5.164,5.164,5.164
USDNOK,20080618,215600,5.164,5.164,5.163,5.163
USDNOK,20080618,215700,5.163,5.164,5.163,5.164
USDNOK,20080618,215800,5.163,5.163,5.163,5.163
USDNOK,20080618,215900,5.163,5.164,5.163,5.164
USDNOK,20080618,220000,5.164,5.164,5.164,5.164
USDNOK,20080618,220100,5.164,5.164,5.164,5.164
USDNOK,20080618,220200,5.164,5.164,5.164,5.164
USDNOK,20080618,220300,5.164,5.164,5.164,5.164
USDNOK,20080618,220400,5.164,5.164,5.164,5.164
USDNOK,20080618,220500,5.163,5.164,5.163,5.164
USDNOK,20080618,220600,5.164,5.164,5.163,5.163
USDNOK,20080618,220700,5.163,5.163,5.163,5.163
USDNOK,20080618,220800,5.163,5.163,5.163,5.163
USDNOK,20080618,220900,5.163,5.163,5.163,5.163
USDNOK,20080618,221000,5.163,5.163,5.163,5.163
USDNOK,20080618,221100,5.163,5.163,5.163,5.163
USDNOK,20080618,221200,5.163,5.163,5.163,5.163
USDNOK,20080618,221300,5.163,5.164,5.163,5.164
USDNOK,20080618,221400,5.163,5.164,5.163,5.164
USDNOK,20080618,221500,5.164,5.164,5.164,5.164
USDNOK,20080618,221600,5.164,5.164,5.163,5.163
USDNOK,20080618,221700,5.163,5.163,5.163,5.163
USDNOK,20080618,221800,5.163,5.163,5.163,5.163
USDNOK,20080618,221900,5.163,5.163,5.163,5.163
USDNOK,20080618,222000,5.163,5.163,5.163,5.163
USDNOK,20080618,222100,5.163,5.164,5.163,5.164
USDNOK,20080618,222200,5.164,5.164,5.164,5.164
USDNOK,20080618,222300,5.165,5.165,5.165,5.165
USDNOK,20080618,222400,5.165,5.165,5.165,5.165
USDNOK,20080618,222500,5.165,5.165,5.165,5.165
USDNOK,20080618,222600,5.165,5.165,5.165,5.165
USDNOK,20080618,222700,5.165,5.165,5.165,5.165
USDNOK,20080618,222800,5.164,5.164,5.164,5.164
USDNOK,20080618,222900,5.164,5.164,5.164,5.164
USDNOK,20080618,223000,5.164,5.164,5.164,5.164
USDNOK,20080618,223100,5.164,5.164,5.164,5.164
USDNOK,20080618,223200,5.164,5.165,5.164,5.165
USDNOK,20080618,223300,5.164,5.164,5.164,5.164
USDNOK,20080618,223400,5.164,5.165,5.164,5.165
USDNOK,20080618,223500,5.164,5.164,5.164,5.164
USDNOK,20080618,223600,5.164,5.164,5.164,5.164
USDNOK,20080618,223700,5.164,5.164,5.164,5.164
USDNOK,20080618,223800,5.164,5.164,5.164,5.164
USDNOK,20080618,223900,5.164,5.164,5.164,5.164
USDNOK,20080618,224000,5.164,5.164,5.164,5.164
USDNOK,20080618,224100,5.164,5.164,5.163,5.163
USDNOK,20080618,224200,5.164,5.166,5.164,5.164
USDNOK,20080618,224300,5.163,5.163,5.163,5.163
USDNOK,20080618,224400,5.163,5.163,5.163,5.163
USDNOK,20080618,224500,5.163,5.163,5.163,5.163
USDNOK,20080618,224600,5.163,5.163,5.163,5.163
USDNOK,20080618,224700,5.163,5.163,5.163,5.163
USDNOK,20080618,224800,5.163,5.163,5.163,5.163
USDNOK,20080618,224900,5.163,5.163,5.163,5.163
USDNOK,20080618,225000,5.163,5.163,5.163,5.163
USDNOK,20080618,225100,5.163,5.163,5.161,5.161
USDNOK,20080618,225200,5.161,5.161,5.161,5.161
USDNOK,20080618,225300,5.161,5.161,5.161,5.161
USDNOK,20080618,225400,5.161,5.161,5.161,5.161
USDNOK,20080618,225500,5.162,5.163,5.162,5.163
USDNOK,20080618,225600,5.163,5.163,5.163,5.163
USDNOK,20080618,225700,5.163,5.163,5.163,5.163
USDNOK,20080618,225800,5.163,5.163,5.163,5.163
USDNOK,20080618,225900,5.163,5.163,5.163,5.163
USDNOK,20080618,230000,5.163,5.163,5.163,5.163
USDNOK,20080618,230100,5.163,5.163,5.163,5.163
USDNOK,20080618,230200,5.163,5.163,5.162,5.163
USDNOK,20080618,230300,5.163,5.163,5.163,5.163
USDNOK,20080618,230400,5.163,5.163,5.163,5.163
USDNOK,20080618,230500,5.163,5.163,5.163,5.163
USDNOK,20080618,230600,5.163,5.163,5.163,5.163
USDNOK,20080618,230700,5.163,5.163,5.163,5.163
USDNOK,20080618,230800,5.164,5.164,5.163,5.163
USDNOK,20080618,230900,5.164,5.164,5.163,5.163
USDNOK,20080618,231000,5.163,5.163,5.163,5.163
USDNOK,20080618,231100,5.163,5.163,5.163,5.163
USDNOK,20080618,231200,5.163,5.164,5.163,5.163
USDNOK,20080618,231300,5.163,5.163,5.163,5.163
USDNOK,20080618,231400,5.162,5.162,5.162,5.162
USDNOK,20080618,231500,5.162,5.162,5.162,5.162
USDNOK,20080618,231600,5.162,5.162,5.162,5.162
USDNOK,20080618,231700,5.163,5.163,5.163,5.163
USDNOK,20080618,231800,5.163,5.163,5.163,5.163
USDNOK,20080618,231900,5.163,5.163,5.163,5.163
USDNOK,20080618,232000,5.164,5.165,5.164,5.165
USDNOK,20080618,232100,5.165,5.165,5.165,5.165
USDNOK,20080618,232200,5.166,5.166,5.166,5.166
USDNOK,20080618,232300,5.166,5.166,5.166,5.166
USDNOK,20080618,232400,5.166,5.166,5.166,5.166
USDNOK,20080618,232500,5.165,5.165,5.165,5.165
USDNOK,20080618,232600,5.166,5.166,5.166,5.166
USDNOK,20080618,232700,5.166,5.167,5.166,5.166
USDNOK,20080618,232800,5.165,5.165,5.165,5.165
USDNOK,20080618,232900,5.165,5.165,5.165,5.165
USDNOK,20080618,233000,5.165,5.165,5.164,5.165
USDNOK,20080618,233100,5.165,5.165,5.165,5.165
USDNOK,20080618,233200,5.165,5.165,5.165,5.165
USDNOK,20080618,233300,5.165,5.165,5.165,5.165
USDNOK,20080618,233400,5.164,5.165,5.162,5.162
USDNOK,20080618,233500,5.163,5.163,5.161,5.161
USDNOK,20080618,233600,5.161,5.161,5.161,5.161
USDNOK,20080618,233700,5.160,5.160,5.160,5.160
USDNOK,20080618,233800,5.160,5.161,5.160,5.160
USDNOK,20080618,233900,5.160,5.160,5.160,5.160
USDNOK,20080618,234000,5.160,5.161,5.160,5.161
USDNOK,20080618,234100,5.162,5.163,5.162,5.163
USDNOK,20080618,234200,5.162,5.162,5.161,5.161
USDNOK,20080618,234300,5.161,5.161,5.161,5.161
USDNOK,20080618,234400,5.160,5.160,5.160,5.160
USDNOK,20080618,234500,5.160,5.160,5.160,5.160
USDNOK,20080618,234600,5.160,5.161,5.160,5.161
USDNOK,20080618,234700,5.160,5.160,5.160,5.160
USDNOK,20080618,234800,5.159,5.160,5.159,5.160
USDNOK,20080618,234900,5.159,5.159,5.159,5.159
USDNOK,20080618,235000,5.159,5.159,5.159,5.159
USDNOK,20080618,235100,5.159,5.159,5.159,5.159
USDNOK,20080618,235200,5.160,5.163,5.160,5.160
USDNOK,20080618,235300,5.160,5.162,5.160,5.162
USDNOK,20080618,235400,5.163,5.163,5.163,5.163
USDNOK,20080618,235500,5.162,5.163,5.162,5.163
USDNOK,20080618,235600,5.163,5.163,5.163,5.163
USDNOK,20080618,235700,5.163,5.163,5.163,5.163
USDNOK,20080618,235800,5.163,5.163,5.163,5.163
USDNOK,20080618,235900,5.163,5.163,5.163,5.163
USDNOK,20080619,000000,5.163,5.163,5.163,5.163
USDPLN,20080618,000200,2.176,2.176,2.176,2.176
USDPLN,20080618,000700,2.176,2.176,2.176,2.176
USDPLN,20080618,001200,2.176,2.176,2.176,2.176
USDPLN,20080618,001700,2.176,2.176,2.175,2.175
USDPLN,20080618,002200,2.175,2.175,2.175,2.175
USDPLN,20080618,002700,2.175,2.175,2.175,2.175
USDPLN,20080618,003200,2.175,2.175,2.175,2.175
USDPLN,20080618,003700,2.175,2.175,2.175,2.175
USDPLN,20080618,004200,2.175,2.175,2.175,2.175
USDPLN,20080618,004300,2.174,2.174,2.174,2.174
USDPLN,20080618,004400,2.175,2.175,2.175,2.175
USDPLN,20080618,004900,2.175,2.175,2.175,2.175
USDPLN,20080618,005000,2.174,2.174,2.174,2.174
USDPLN,20080618,005100,2.173,2.173,2.173,2.173
USDPLN,20080618,005200,2.174,2.174,2.174,2.174
USDPLN,20080618,005700,2.174,2.174,2.174,2.174
USDPLN,20080618,010200,2.174,2.174,2.174,2.174
USDPLN,20080618,010700,2.174,2.174,2.174,2.174
USDPLN,20080618,011200,2.174,2.174,2.174,2.174
USDPLN,20080618,011700,2.174,2.174,2.174,2.174
USDPLN,20080618,012200,2.174,2.174,2.174,2.174
USDPLN,20080618,012600,2.173,2.173,2.173,2.173
USDPLN,20080618,012700,2.174,2.174,2.174,2.174
USDPLN,20080618,013200,2.174,2.174,2.174,2.174
USDPLN,20080618,013700,2.174,2.174,2.174,2.174
USDPLN,20080618,014200,2.174,2.174,2.174,2.174
USDPLN,20080618,014700,2.174,2.175,2.174,2.175
USDPLN,20080618,015100,2.174,2.174,2.174,2.174
USDPLN,20080618,015600,2.174,2.174,2.174,2.174
USDPLN,20080618,015900,2.175,2.175,2.175,2.175
USDPLN,20080618,020000,2.174,2.174,2.174,2.174
USDPLN,20080618,020500,2.174,2.174,2.174,2.174
USDPLN,20080618,021000,2.174,2.174,2.174,2.174
USDPLN,20080618,021500,2.174,2.174,2.174,2.174
USDPLN,20080618,022000,2.174,2.174,2.174,2.174
USDPLN,20080618,022500,2.174,2.174,2.174,2.174
USDPLN,20080618,023000,2.174,2.174,2.174,2.174
USDPLN,20080618,023300,2.175,2.175,2.175,2.175
USDPLN,20080618,023800,2.175,2.175,2.175,2.175
USDPLN,20080618,024300,2.175,2.175,2.175,2.175
USDPLN,20080618,024800,2.175,2.175,2.175,2.175
USDPLN,20080618,025300,2.175,2.175,2.175,2.175
USDPLN,20080618,025800,2.175,2.175,2.175,2.175
USDPLN,20080618,030300,2.175,2.175,2.175,2.175
USDPLN,20080618,030800,2.175,2.175,2.175,2.175
USDPLN,20080618,030900,2.174,2.174,2.174,2.174
USDPLN,20080618,031400,2.174,2.174,2.174,2.174
USDPLN,20080618,031900,2.174,2.174,2.174,2.174
USDPLN,20080618,032000,2.175,2.175,2.175,2.175
USDPLN,20080618,032400,2.174,2.174,2.174,2.174
USDPLN,20080618,032900,2.174,2.175,2.174,2.175
USDPLN,20080618,033000,2.174,2.174,2.174,2.174
USDPLN,20080618,033300,2.175,2.176,2.175,2.176
USDPLN,20080618,033400,2.175,2.175,2.175,2.175
USDPLN,20080618,033900,2.175,2.175,2.175,2.175
USDPLN,20080618,034400,2.175,2.175,2.175,2.175
USDPLN,20080618,034900,2.175,2.176,2.175,2.176
USDPLN,20080618,035200,2.175,2.175,2.175,2.175
USDPLN,20080618,035300,2.176,2.176,2.176,2.176
USDPLN,20080618,035800,2.176,2.176,2.176,2.176
USDPLN,20080618,040300,2.176,2.176,2.176,2.176
USDPLN,20080618,040800,2.176,2.176,2.176,2.176
USDPLN,20080618,041300,2.176,2.176,2.176,2.176
USDPLN,20080618,041800,2.176,2.176,2.176,2.176
USDPLN,20080618,042000,2.177,2.177,2.177,2.177
USDPLN,20080618,042100,2.176,2.176,2.176,2.176
USDPLN,20080618,042300,2.177,2.177,2.177,2.177
USDPLN,20080618,042800,2.177,2.177,2.177,2.177
USDPLN,20080618,043300,2.177,2.177,2.177,2.177
USDPLN,20080618,043800,2.177,2.177,2.177,2.177
USDPLN,20080618,044300,2.177,2.177,2.177,2.177
USDPLN,20080618,044800,2.177,2.177,2.177,2.177
USDPLN,20080618,045300,2.177,2.177,2.177,2.177
USDPLN,20080618,045800,2.177,2.177,2.177,2.177
USDPLN,20080618,050300,2.177,2.177,2.177,2.177
USDPLN,20080618,050800,2.177,2.177,2.177,2.177
USDPLN,20080618,051300,2.177,2.177,2.177,2.177
USDPLN,20080618,051800,2.177,2.177,2.177,2.177
USDPLN,20080618,052300,2.177,2.177,2.177,2.177
USDPLN,20080618,052800,2.177,2.177,2.177,2.177
USDPLN,20080618,053300,2.177,2.177,2.177,2.177
USDPLN,20080618,053800,2.177,2.177,2.177,2.177
USDPLN,20080618,054300,2.177,2.177,2.177,2.177
USDPLN,20080618,054800,2.177,2.177,2.177,2.177
USDPLN,20080618,055300,2.177,2.177,2.177,2.177
USDPLN,20080618,055800,2.177,2.177,2.177,2.177
USDPLN,20080618,060300,2.177,2.177,2.177,2.177
USDPLN,20080618,060800,2.177,2.177,2.177,2.177
USDPLN,20080618,061300,2.177,2.177,2.177,2.177
USDPLN,20080618,061800,2.177,2.177,2.177,2.177
USDPLN,20080618,062300,2.177,2.177,2.177,2.177
USDPLN,20080618,062800,2.177,2.177,2.177,2.177
USDPLN,20080618,063300,2.177,2.177,2.177,2.177
USDPLN,20080618,063800,2.177,2.177,2.177,2.177
USDPLN,20080618,064300,2.177,2.177,2.177,2.177
USDPLN,20080618,064800,2.177,2.177,2.177,2.177
USDPLN,20080618,065200,2.178,2.178,2.178,2.178
USDPLN,20080618,065400,2.177,2.178,2.177,2.178
USDPLN,20080618,065700,2.177,2.177,2.177,2.177
USDPLN,20080618,070200,2.178,2.178,2.178,2.178
USDPLN,20080618,070400,2.179,2.179,2.179,2.179
USDPLN,20080618,070500,2.178,2.178,2.178,2.178
USDPLN,20080618,070900,2.179,2.179,2.179,2.179
USDPLN,20080618,071400,2.179,2.179,2.178,2.178
USDPLN,20080618,071500,2.179,2.179,2.179,2.179
USDPLN,20080618,071600,2.178,2.179,2.178,2.179
USDPLN,20080618,072100,2.179,2.179,2.179,2.179
USDPLN,20080618,072600,2.179,2.179,2.179,2.179
USDPLN,20080618,073100,2.179,2.179,2.179,2.179
USDPLN,20080618,073300,2.180,2.180,2.180,2.180
USDPLN,20080618,073800,2.180,2.180,2.180,2.180
USDPLN,20080618,073900,2.179,2.179,2.179,2.179
USDPLN,20080618,074300,2.180,2.180,2.180,2.180
USDPLN,20080618,074400,2.179,2.179,2.179,2.179
USDPLN,20080618,074900,2.178,2.179,2.178,2.179
USDPLN,20080618,075400,2.179,2.179,2.179,2.179
USDPLN,20080618,075900,2.180,2.180,2.180,2.180
USDPLN,20080618,080100,2.179,2.180,2.179,2.180
USDPLN,20080618,080200,2.179,2.179,2.179,2.179
USDPLN,20080618,080300,2.180,2.180,2.180,2.180
USDPLN,20080618,080800,2.180,2.180,2.180,2.180
USDPLN,20080618,081200,2.179,2.179,2.179,2.179
USDPLN,20080618,081400,2.178,2.178,2.178,2.178
USDPLN,20080618,081600,2.179,2.179,2.179,2.179
USDPLN,20080618,081900,2.180,2.180,2.179,2.179
USDPLN,20080618,082200,2.180,2.180,2.180,2.180
USDPLN,20080618,082300,2.179,2.179,2.179,2.179
USDPLN,20080618,082800,2.179,2.179,2.179,2.179
USDPLN,20080618,083100,2.178,2.178,2.178,2.178
USDPLN,20080618,083400,2.177,2.177,2.177,2.177
USDPLN,20080618,083500,2.178,2.178,2.178,2.178
USDPLN,20080618,083600,2.177,2.177,2.177,2.177
USDPLN,20080618,084100,2.177,2.177,2.177,2.177
USDPLN,20080618,084200,2.176,2.177,2.176,2.177
USDPLN,20080618,084300,2.176,2.177,2.176,2.177
USDPLN,20080618,084700,2.176,2.176,2.176,2.176
USDPLN,20080618,084900,2.175,2.175,2.175,2.175
USDPLN,20080618,085400,2.175,2.175,2.175,2.175
USDPLN,20080618,085600,2.176,2.176,2.175,2.175
USDPLN,20080618,085700,2.176,2.176,2.175,2.176
USDPLN,20080618,085800,2.175,2.175,2.175,2.175
USDPLN,20080618,085900,2.176,2.176,2.176,2.176
USDPLN,20080618,090000,2.175,2.175,2.175,2.175
USDPLN,20080618,090100,2.174,2.174,2.174,2.174
USDPLN,20080618,090300,2.175,2.175,2.174,2.174
USDPLN,20080618,090800,2.173,2.173,2.173,2.173
USDPLN,20080618,090900,2.172,2.172,2.172,2.172
USDPLN,20080618,091100,2.173,2.173,2.173,2.173
USDPLN,20080618,091300,2.172,2.172,2.172,2.172
USDPLN,20080618,091500,2.171,2.172,2.171,2.172
USDPLN,20080618,091600,2.171,2.171,2.171,2.171
USDPLN,20080618,091700,2.170,2.170,2.170,2.170
USDPLN,20080618,092000,2.169,2.169,2.168,2.168
USDPLN,20080618,092100,2.169,2.169,2.169,2.169
USDPLN,20080618,092600,2.168,2.168,2.168,2.168
USDPLN,20080618,093100,2.168,2.168,2.168,2.168
USDPLN,20080618,093300,2.169,2.169,2.169,2.169
USDPLN,20080618,093400,2.168,2.168,2.168,2.168
USDPLN,20080618,093600,2.167,2.168,2.167,2.168
USDPLN,20080618,094100,2.169,2.169,2.168,2.168
USDPLN,20080618,094200,2.167,2.167,2.167,2.167
USDPLN,20080618,094400,2.168,2.168,2.168,2.168
USDPLN,20080618,094900,2.168,2.168,2.168,2.168
USDPLN,20080618,095200,2.167,2.168,2.167,2.168
USDPLN,20080618,095700,2.168,2.168,2.168,2.168
USDPLN,20080618,100100,2.169,2.169,2.169,2.169
USDPLN,20080618,100300,2.170,2.170,2.170,2.170
USDPLN,20080618,100800,2.170,2.170,2.170,2.170
USDPLN,20080618,100900,2.171,2.171,2.171,2.171
USDPLN,20080618,101000,2.172,2.172,2.171,2.171
USDPLN,20080618,101100,2.172,2.172,2.171,2.171
USDPLN,20080618,101500,2.172,2.172,2.172,2.172
USDPLN,20080618,101600,2.171,2.171,2.171,2.171
USDPLN,20080618,101700,2.172,2.172,2.172,2.172
USDPLN,20080618,101800,2.173,2.173,2.173,2.173
USDPLN,20080618,101900,2.174,2.174,2.173,2.174
USDPLN,20080618,102100,2.173,2.173,2.173,2.173
USDPLN,20080618,102200,2.172,2.173,2.172,2.173
USDPLN,20080618,102300,2.172,2.172,2.172,2.172
USDPLN,20080618,102800,2.172,2.172,2.172,2.172
USDPLN,20080618,103300,2.172,2.172,2.172,2.172
USDPLN,20080618,103600,2.173,2.173,2.173,2.173
USDPLN,20080618,104000,2.172,2.172,2.172,2.172
USDPLN,20080618,104100,2.173,2.173,2.173,2.173
USDPLN,20080618,104400,2.174,2.174,2.174,2.174
USDPLN,20080618,104800,2.175,2.175,2.175,2.175
USDPLN,20080618,104900,2.174,2.175,2.174,2.175
USDPLN,20080618,105000,2.176,2.176,2.175,2.175
USDPLN,20080618,105100,2.174,2.175,2.174,2.175
USDPLN,20080618,105300,2.174,2.174,2.174,2.174
USDPLN,20080618,105500,2.175,2.175,2.174,2.175
USDPLN,20080618,105600,2.176,2.176,2.176,2.176
USDPLN,20080618,110100,2.176,2.176,2.175,2.175
USDPLN,20080618,110300,2.174,2.175,2.174,2.175
USDPLN,20080618,110800,2.175,2.175,2.175,2.175
USDPLN,20080618,111000,2.174,2.174,2.174,2.174
USDPLN,20080618,111500,2.174,2.174,2.174,2.174
USDPLN,20080618,112000,2.174,2.174,2.174,2.174
USDPLN,20080618,112500,2.174,2.174,2.174,2.174
USDPLN,20080618,112600,2.175,2.175,2.174,2.174
USDPLN,20080618,112800,2.175,2.175,2.175,2.175
USDPLN,20080618,113200,2.176,2.176,2.174,2.174
USDPLN,20080618,113300,2.175,2.175,2.175,2.175
USDPLN,20080618,113600,2.174,2.174,2.174,2.174
USDPLN,20080618,114100,2.174,2.174,2.174,2.174
USDPLN,20080618,114400,2.175,2.175,2.174,2.174
USDPLN,20080618,114800,2.175,2.175,2.175,2.175
USDPLN,20080618,115300,2.175,2.175,2.175,2.175
USDPLN,20080618,115800,2.175,2.175,2.175,2.175
USDPLN,20080618,120000,2.176,2.176,2.176,2.176
USDPLN,20080618,120100,2.175,2.175,2.175,2.175
USDPLN,20080618,120600,2.175,2.175,2.175,2.175
USDPLN,20080618,120700,2.176,2.176,2.176,2.176
USDPLN,20080618,120900,2.177,2.177,2.177,2.177
USDPLN,20080618,121200,2.178,2.178,2.178,2.178
USDPLN,20080618,121300,2.177,2.177,2.177,2.177
USDPLN,20080618,121700,2.176,2.176,2.176,2.176
USDPLN,20080618,122100,2.177,2.177,2.177,2.177
USDPLN,20080618,122200,2.176,2.177,2.176,2.177
USDPLN,20080618,122400,2.176,2.177,2.176,2.177
USDPLN,20080618,122500,2.176,2.176,2.176,2.176
USDPLN,20080618,122600,2.177,2.177,2.177,2.177
USDPLN,20080618,122700,2.178,2.178,2.177,2.177
USDPLN,20080618,123000,2.178,2.178,2.178,2.178
USDPLN,20080618,123100,2.177,2.177,2.177,2.177
USDPLN,20080618,123400,2.176,2.176,2.176,2.176
USDPLN,20080618,123800,2.175,2.175,2.175,2.175
USDPLN,20080618,123900,2.176,2.176,2.176,2.176
USDPLN,20080618,124100,2.175,2.175,2.175,2.175
USDPLN,20080618,124400,2.176,2.176,2.175,2.175
USDPLN,20080618,124900,2.174,2.175,2.174,2.175
USDPLN,20080618,125100,2.174,2.174,2.174,2.174
USDPLN,20080618,125200,2.175,2.175,2.175,2.175
USDPLN,20080618,125700,2.175,2.175,2.175,2.175
USDPLN,20080618,130100,2.174,2.175,2.174,2.175
USDPLN,20080618,130600,2.175,2.175,2.175,2.175
USDPLN,20080618,130700,2.174,2.175,2.174,2.175
USDPLN,20080618,130800,2.174,2.175,2.174,2.175
USDPLN,20080618,131100,2.176,2.176,2.176,2.176
USDPLN,20080618,131600,2.176,2.176,2.176,2.176
USDPLN,20080618,132100,2.176,2.176,2.176,2.176
USDPLN,20080618,132200,2.175,2.176,2.175,2.176
USDPLN,20080618,132300,2.175,2.175,2.175,2.175
USDPLN,20080618,132800,2.175,2.175,2.175,2.175
USDPLN,20080618,133000,2.176,2.176,2.175,2.175
USDPLN,20080618,133100,2.176,2.176,2.176,2.176
USDPLN,20080618,133200,2.175,2.175,2.175,2.175
USDPLN,20080618,133400,2.176,2.176,2.176,2.176
USDPLN,20080618,133500,2.175,2.175,2.175,2.175
USDPLN,20080618,134000,2.175,2.175,2.175,2.175
USDPLN,20080618,134400,2.176,2.176,2.175,2.176
USDPLN,20080618,134900,2.176,2.176,2.176,2.176
USDPLN,20080618,135200,2.175,2.175,2.175,2.175
USDPLN,20080618,135300,2.174,2.174,2.174,2.174
USDPLN,20080618,135800,2.174,2.174,2.174,2.174
USDPLN,20080618,140000,2.173,2.174,2.173,2.174
USDPLN,20080618,140200,2.175,2.175,2.175,2.175
USDPLN,20080618,140300,2.174,2.175,2.174,2.175
USDPLN,20080618,140800,2.176,2.176,2.176,2.176
USDPLN,20080618,140900,2.175,2.175,2.175,2.175
USDPLN,20080618,141400,2.175,2.175,2.175,2.175
USDPLN,20080618,141900,2.175,2.175,2.175,2.175
USDPLN,20080618,142000,2.174,2.174,2.174,2.174
USDPLN,20080618,142300,2.173,2.173,2.173,2.173
USDPLN,20080618,142400,2.174,2.174,2.174,2.174
USDPLN,20080618,142700,2.173,2.174,2.173,2.173
USDPLN,20080618,142800,2.174,2.174,2.174,2.174
USDPLN,20080618,142900,2.173,2.173,2.173,2.173
USDPLN,20080618,143000,2.174,2.174,2.174,2.174
USDPLN,20080618,143100,2.173,2.173,2.173,2.173
USDPLN,20080618,143400,2.174,2.174,2.174,2.174
USDPLN,20080618,143500,2.173,2.174,2.173,2.174
USDPLN,20080618,143800,2.173,2.173,2.173,2.173
USDPLN,20080618,144000,2.174,2.174,2.174,2.174
USDPLN,20080618,144100,2.173,2.174,2.173,2.173
USDPLN,20080618,144200,2.174,2.174,2.174,2.174
USDPLN,20080618,144700,2.174,2.174,2.174,2.174
USDPLN,20080618,145100,2.175,2.175,2.175,2.175
USDPLN,20080618,145200,2.174,2.174,2.174,2.174
USDPLN,20080618,145500,2.175,2.175,2.175,2.175
USDPLN,20080618,145600,2.174,2.174,2.174,2.174
USDPLN,20080618,145700,2.175,2.175,2.175,2.175
USDPLN,20080618,150000,2.176,2.176,2.175,2.176
USDPLN,20080618,150200,2.175,2.175,2.175,2.175
USDPLN,20080618,150700,2.175,2.175,2.175,2.175
USDPLN,20080618,151200,2.175,2.175,2.175,2.175
USDPLN,20080618,151700,2.174,2.174,2.174,2.174
USDPLN,20080618,151900,2.175,2.175,2.175,2.175
USDPLN,20080618,152400,2.175,2.176,2.175,2.176
USDPLN,20080618,152500,2.175,2.176,2.175,2.176
USDPLN,20080618,152700,2.175,2.175,2.175,2.175
USDPLN,20080618,153200,2.175,2.175,2.175,2.175
USDPLN,20080618,153700,2.175,2.175,2.175,2.175
USDPLN,20080618,154200,2.175,2.175,2.175,2.175
USDPLN,20080618,154600,2.174,2.174,2.174,2.174
USDPLN,20080618,154700,2.175,2.175,2.175,2.175
USDPLN,20080618,154800,2.174,2.175,2.174,2.175
USDPLN,20080618,155300,2.175,2.175,2.175,2.175
USDPLN,20080618,155800,2.175,2.175,2.175,2.175
USDPLN,20080618,160100,2.174,2.174,2.174,2.174
USDPLN,20080618,160600,2.174,2.174,2.174,2.174
USDPLN,20080618,161100,2.174,2.174,2.174,2.174
USDPLN,20080618,161400,2.173,2.174,2.173,2.173
USDPLN,20080618,161900,2.174,2.174,2.174,2.174
USDPLN,20080618,162000,2.173,2.174,2.173,2.173
USDPLN,20080618,162100,2.174,2.174,2.173,2.174
USDPLN,20080618,162200,2.173,2.173,2.173,2.173
USDPLN,20080618,162700,2.173,2.173,2.172,2.172
USDPLN,20080618,162800,2.173,2.173,2.172,2.172
USDPLN,20080618,163000,2.171,2.171,2.171,2.171
USDPLN,20080618,163500,2.171,2.171,2.171,2.171
USDPLN,20080618,163600,2.172,2.172,2.172,2.172
USDPLN,20080618,163900,2.171,2.172,2.171,2.172
USDPLN,20080618,164400,2.172,2.172,2.172,2.172
USDPLN,20080618,164900,2.172,2.172,2.172,2.172
USDPLN,20080618,165000,2.171,2.172,2.171,2.172
USDPLN,20080618,165100,2.173,2.173,2.173,2.173
USDPLN,20080618,165200,2.172,2.172,2.172,2.172
USDPLN,20080618,165400,2.171,2.172,2.171,2.172
USDPLN,20080618,165500,2.171,2.172,2.171,2.172
USDPLN,20080618,165900,2.171,2.171,2.171,2.171
USDPLN,20080618,170100,2.170,2.170,2.170,2.170
USDPLN,20080618,170600,2.171,2.171,2.170,2.171
USDPLN,20080618,171000,2.170,2.170,2.170,2.170
USDPLN,20080618,171100,2.171,2.171,2.171,2.171
USDPLN,20080618,171300,2.170,2.171,2.170,2.171
USDPLN,20080618,171400,2.170,2.170,2.170,2.170
USDPLN,20080618,171900,2.170,2.170,2.170,2.170
USDPLN,20080618,172100,2.171,2.171,2.171,2.171
USDPLN,20080618,172200,2.170,2.170,2.170,2.170
USDPLN,20080618,172500,2.171,2.171,2.171,2.171
USDPLN,20080618,172900,2.170,2.170,2.170,2.170
USDPLN,20080618,173100,2.171,2.171,2.170,2.170
USDPLN,20080618,173600,2.170,2.170,2.170,2.170
USDPLN,20080618,173800,2.171,2.171,2.171,2.171
USDPLN,20080618,174300,2.171,2.171,2.171,2.171
USDPLN,20080618,174800,2.171,2.171,2.171,2.171
USDPLN,20080618,175000,2.172,2.172,2.172,2.172
USDPLN,20080618,175500,2.172,2.172,2.172,2.172
USDPLN,20080618,175600,2.171,2.172,2.171,2.171
USDPLN,20080618,180200,2.171,2.171,2.171,2.171
USDPLN,20080618,180700,2.171,2.171,2.171,2.171
USDPLN,20080618,181200,2.171,2.171,2.171,2.171
USDPLN,20080618,181300,2.170,2.170,2.170,2.170
USDPLN,20080618,181500,2.171,2.171,2.171,2.171
USDPLN,20080618,181600,2.170,2.171,2.170,2.171
USDPLN,20080618,181800,2.170,2.171,2.170,2.171
USDPLN,20080618,182000,2.170,2.170,2.170,2.170
USDPLN,20080618,182200,2.171,2.171,2.171,2.171
USDPLN,20080618,182300,2.170,2.170,2.170,2.170
USDPLN,20080618,182500,2.171,2.171,2.171,2.171
USDPLN,20080618,182800,2.170,2.170,2.170,2.170
USDPLN,20080618,182900,2.171,2.171,2.171,2.171
USDPLN,20080618,183000,2.170,2.170,2.170,2.170
USDPLN,20080618,183500,2.170,2.171,2.170,2.171
USDPLN,20080618,183600,2.170,2.170,2.170,2.170
USDPLN,20080618,183700,2.171,2.171,2.171,2.171
USDPLN,20080618,184200,2.171,2.171,2.170,2.170
USDPLN,20080618,184700,2.170,2.170,2.170,2.170
USDPLN,20080618,185200,2.170,2.170,2.170,2.170
USDPLN,20080618,185700,2.170,2.170,2.170,2.170
USDPLN,20080618,185900,2.169,2.170,2.169,2.170
USDPLN,20080618,190100,2.169,2.169,2.169,2.169
USDPLN,20080618,190500,2.170,2.170,2.170,2.170
USDPLN,20080618,191000,2.170,2.170,2.170,2.170
USDPLN,20080618,191400,2.169,2.170,2.169,2.170
USDPLN,20080618,191500,2.169,2.169,2.169,2.169
USDPLN,20080618,191700,2.170,2.170,2.170,2.170
USDPLN,20080618,192200,2.170,2.170,2.170,2.170
USDPLN,20080618,192500,2.171,2.171,2.170,2.170
USDPLN,20080618,193100,2.170,2.170,2.170,2.170
USDPLN,20080618,193600,2.170,2.170,2.170,2.170
USDPLN,20080618,194100,2.170,2.170,2.170,2.170
USDPLN,20080618,194600,2.170,2.170,2.170,2.170
USDPLN,20080618,194700,2.169,2.169,2.169,2.169
USDPLN,20080618,194800,2.170,2.170,2.169,2.169
USDPLN,20080618,194900,2.170,2.170,2.170,2.170
USDPLN,20080618,195300,2.169,2.169,2.169,2.169
USDPLN,20080618,195800,2.170,2.170,2.170,2.170
USDPLN,20080618,200000,2.169,2.170,2.169,2.170
USDPLN,20080618,200100,2.169,2.170,2.169,2.170
USDPLN,20080618,200200,2.169,2.169,2.169,2.169
USDPLN,20080618,200400,2.170,2.170,2.170,2.170
USDPLN,20080618,200600,2.169,2.169,2.169,2.169
USDPLN,20080618,201100,2.169,2.169,2.169,2.169
USDPLN,20080618,201500,2.168,2.168,2.168,2.168
USDPLN,20080618,201600,2.169,2.169,2.169,2.169
USDPLN,20080618,201700,2.168,2.169,2.168,2.169
USDPLN,20080618,202200,2.169,2.169,2.169,2.169
USDPLN,20080618,202400,2.168,2.168,2.168,2.168
USDPLN,20080618,202800,2.169,2.169,2.169,2.169
USDPLN,20080618,203300,2.169,2.169,2.169,2.169
USDPLN,20080618,203700,2.170,2.170,2.169,2.169
USDPLN,20080618,204200,2.169,2.169,2.169,2.169
USDPLN,20080618,204500,2.168,2.168,2.168,2.168
USDPLN,20080618,204700,2.169,2.169,2.169,2.169
USDPLN,20080618,205200,2.169,2.169,2.169,2.169
USDPLN,20080618,205300,2.170,2.170,2.170,2.170
USDPLN,20080618,205400,2.169,2.169,2.169,2.169
USDPLN,20080618,205900,2.169,2.169,2.169,2.169
USDPLN,20080618,210400,2.169,2.169,2.169,2.169
USDPLN,20080618,210900,2.169,2.169,2.169,2.169
USDPLN,20080618,211400,2.169,2.169,2.169,2.169
USDPLN,20080618,211900,2.169,2.169,2.169,2.169
USDPLN,20080618,212400,2.169,2.169,2.169,2.169
USDPLN,20080618,212900,2.169,2.169,2.169,2.169
USDPLN,20080618,213400,2.169,2.169,2.169,2.169
USDPLN,20080618,213900,2.169,2.169,2.169,2.169
USDPLN,20080618,214400,2.169,2.169,2.169,2.169
USDPLN,20080618,214900,2.169,2.169,2.169,2.169
USDPLN,20080618,215400,2.169,2.169,2.169,2.169
USDPLN,20080618,215900,2.169,2.169,2.169,2.169
USDPLN,20080618,220400,2.169,2.169,2.169,2.169
USDPLN,20080618,220900,2.169,2.169,2.169,2.169
USDPLN,20080618,221000,2.168,2.168,2.168,2.168
USDPLN,20080618,221200,2.169,2.169,2.169,2.169
USDPLN,20080618,221700,2.169,2.169,2.169,2.169
USDPLN,20080618,222200,2.169,2.169,2.169,2.169
USDPLN,20080618,222700,2.169,2.169,2.169,2.169
USDPLN,20080618,222800,2.168,2.168,2.168,2.168
USDPLN,20080618,223200,2.169,2.169,2.169,2.169
USDPLN,20080618,223700,2.169,2.169,2.169,2.169
USDPLN,20080618,224200,2.169,2.169,2.169,2.169
USDPLN,20080618,224300,2.168,2.168,2.168,2.168
USDPLN,20080618,224600,2.169,2.169,2.169,2.169
USDPLN,20080618,224700,2.168,2.168,2.168,2.168
USDPLN,20080618,225200,2.168,2.168,2.168,2.168
USDPLN,20080618,225700,2.168,2.168,2.168,2.168
USDPLN,20080618,230200,2.168,2.168,2.168,2.168
USDPLN,20080618,230700,2.168,2.168,2.168,2.168
USDPLN,20080618,231200,2.168,2.168,2.168,2.168
USDPLN,20080618,231700,2.168,2.168,2.168,2.168
USDPLN,20080618,232200,2.168,2.168,2.168,2.168
USDPLN,20080618,232300,2.169,2.169,2.169,2.169
USDPLN,20080618,232500,2.168,2.168,2.168,2.168
USDPLN,20080618,232600,2.169,2.169,2.169,2.169
USDPLN,20080618,233100,2.169,2.169,2.169,2.169
USDPLN,20080618,233500,2.168,2.168,2.168,2.168
USDPLN,20080618,234000,2.168,2.168,2.168,2.168
USDPLN,20080618,234500,2.168,2.168,2.168,2.168
USDPLN,20080618,235000,2.168,2.168,2.168,2.168
USDPLN,20080618,235500,2.168,2.168,2.168,2.168
USDPLN,20080619,000000,2.168,2.168,2.168,2.168
USDRUB,20080618,000300,23.62,23.62,23.62,23.62
USDRUB,20080618,000800,23.62,23.62,23.62,23.62
USDRUB,20080618,001300,23.62,23.62,23.62,23.62
USDRUB,20080618,001800,23.62,23.62,23.62,23.62
USDRUB,20080618,002300,23.62,23.62,23.62,23.62
USDRUB,20080618,002800,23.62,23.62,23.62,23.62
USDRUB,20080618,003300,23.62,23.62,23.62,23.62
USDRUB,20080618,003800,23.62,23.62,23.62,23.62
USDRUB,20080618,004300,23.62,23.62,23.62,23.62
USDRUB,20080618,004800,23.62,23.62,23.62,23.62
USDRUB,20080618,005300,23.62,23.62,23.62,23.62
USDRUB,20080618,005800,23.62,23.62,23.62,23.62
USDRUB,20080618,010300,23.62,23.62,23.62,23.62
USDRUB,20080618,010800,23.62,23.62,23.62,23.62
USDRUB,20080618,011300,23.62,23.62,23.62,23.62
USDRUB,20080618,011800,23.62,23.62,23.62,23.62
USDRUB,20080618,012300,23.62,23.62,23.62,23.62
USDRUB,20080618,012800,23.62,23.62,23.62,23.62
USDRUB,20080618,013300,23.62,23.62,23.62,23.62
USDRUB,20080618,013800,23.62,23.62,23.62,23.62
USDRUB,20080618,014300,23.62,23.62,23.62,23.62
USDRUB,20080618,014800,23.62,23.62,23.62,23.62
USDRUB,20080618,015300,23.62,23.62,23.62,23.62
USDRUB,20080618,015800,23.62,23.62,23.62,23.62
USDRUB,20080618,020300,23.62,23.62,23.62,23.62
USDRUB,20080618,020800,23.62,23.62,23.62,23.62
USDRUB,20080618,021300,23.62,23.62,23.62,23.62
USDRUB,20080618,021800,23.62,23.62,23.62,23.62
USDRUB,20080618,022300,23.62,23.62,23.62,23.62
USDRUB,20080618,022800,23.62,23.62,23.62,23.62
USDRUB,20080618,023300,23.62,23.62,23.62,23.62
USDRUB,20080618,023800,23.62,23.62,23.62,23.62
USDRUB,20080618,024300,23.62,23.62,23.62,23.62
USDRUB,20080618,024800,23.62,23.62,23.62,23.62
USDRUB,20080618,025300,23.62,23.62,23.62,23.62
USDRUB,20080618,025800,23.62,23.62,23.62,23.62
USDRUB,20080618,030300,23.62,23.62,23.62,23.62
USDRUB,20080618,030800,23.62,23.62,23.62,23.62
USDRUB,20080618,031300,23.62,23.62,23.62,23.62
USDRUB,20080618,031800,23.62,23.62,23.62,23.62
USDRUB,20080618,032300,23.62,23.62,23.62,23.62
USDRUB,20080618,032800,23.62,23.62,23.62,23.62
USDRUB,20080618,033300,23.62,23.62,23.62,23.62
USDRUB,20080618,033800,23.62,23.62,23.62,23.62
USDRUB,20080618,034300,23.62,23.62,23.62,23.62
USDRUB,20080618,034800,23.62,23.62,23.62,23.62
USDRUB,20080618,035300,23.62,23.62,23.62,23.62
USDRUB,20080618,035800,23.62,23.62,23.62,23.62
USDRUB,20080618,040300,23.62,23.62,23.62,23.62
USDRUB,20080618,040800,23.62,23.62,23.62,23.62
USDRUB,20080618,041300,23.62,23.62,23.62,23.62
USDRUB,20080618,041800,23.62,23.62,23.62,23.62
USDRUB,20080618,042300,23.62,23.62,23.62,23.62
USDRUB,20080618,042800,23.62,23.62,23.62,23.62
USDRUB,20080618,043300,23.62,23.62,23.62,23.62
USDRUB,20080618,043800,23.62,23.62,23.62,23.62
USDRUB,20080618,044300,23.62,23.62,23.62,23.62
USDRUB,20080618,044800,23.62,23.62,23.62,23.62
USDRUB,20080618,045300,23.62,23.62,23.62,23.62
USDRUB,20080618,045800,23.62,23.62,23.62,23.62
USDRUB,20080618,050300,23.62,23.62,23.62,23.62
USDRUB,20080618,050800,23.62,23.62,23.62,23.62
USDRUB,20080618,051300,23.62,23.62,23.62,23.62
USDRUB,20080618,051800,23.62,23.62,23.62,23.62
USDRUB,20080618,052300,23.62,23.62,23.62,23.62
USDRUB,20080618,052800,23.62,23.62,23.62,23.62
USDRUB,20080618,053300,23.62,23.62,23.62,23.62
USDRUB,20080618,053800,23.62,23.62,23.62,23.62
USDRUB,20080618,054300,23.62,23.62,23.62,23.62
USDRUB,20080618,054800,23.62,23.62,23.62,23.62
USDRUB,20080618,055300,23.62,23.62,23.62,23.62
USDRUB,20080618,055800,23.62,23.62,23.62,23.62
USDRUB,20080618,060300,23.62,23.62,23.62,23.62
USDRUB,20080618,060800,23.62,23.62,23.62,23.62
USDRUB,20080618,061300,23.62,23.62,23.62,23.62
USDRUB,20080618,061800,23.62,23.62,23.62,23.62
USDRUB,20080618,062300,23.62,23.62,23.62,23.62
USDRUB,20080618,062800,23.62,23.62,23.62,23.62
USDRUB,20080618,063300,23.62,23.62,23.62,23.62
USDRUB,20080618,063800,23.62,23.62,23.62,23.62
USDRUB,20080618,064300,23.62,23.62,23.62,23.62
USDRUB,20080618,064800,23.62,23.62,23.62,23.62
USDRUB,20080618,065300,23.62,23.62,23.62,23.62
USDRUB,20080618,065800,23.62,23.62,23.62,23.62
USDRUB,20080618,070300,23.62,23.62,23.62,23.62
USDRUB,20080618,070800,23.62,23.62,23.62,23.62
USDRUB,20080618,071300,23.62,23.62,23.62,23.62
USDRUB,20080618,071800,23.62,23.62,23.62,23.62
USDRUB,20080618,072300,23.62,23.62,23.62,23.62
USDRUB,20080618,072800,23.62,23.62,23.62,23.62
USDRUB,20080618,073300,23.62,23.62,23.62,23.62
USDRUB,20080618,073800,23.62,23.62,23.62,23.62
USDRUB,20080618,074400,23.62,23.62,23.62,23.62
USDRUB,20080618,074900,23.62,23.62,23.62,23.62
USDRUB,20080618,075300,23.62,23.62,23.62,23.62
USDRUB,20080618,075900,23.62,23.62,23.62,23.62
USDRUB,20080618,080400,23.62,23.62,23.62,23.62
USDRUB,20080618,080900,23.62,23.62,23.62,23.62
USDRUB,20080618,081400,23.62,23.62,23.62,23.62
USDRUB,20080618,081600,23.63,23.63,23.63,23.63
USDRUB,20080618,082100,23.63,23.63,23.63,23.63
USDRUB,20080618,082600,23.63,23.63,23.63,23.63
USDRUB,20080618,082700,23.62,23.62,23.62,23.62
USDRUB,20080618,082900,23.63,23.63,23.63,23.63
USDRUB,20080618,083200,23.62,23.62,23.62,23.62
USDRUB,20080618,083700,23.62,23.62,23.62,23.62
USDRUB,20080618,084200,23.62,23.62,23.62,23.62
USDRUB,20080618,084700,23.62,23.62,23.62,23.62
USDRUB,20080618,084800,23.61,23.61,23.61,23.61
USDRUB,20080618,085300,23.61,23.61,23.61,23.61
USDRUB,20080618,085800,23.61,23.61,23.61,23.61
USDRUB,20080618,090100,23.60,23.60,23.60,23.60
USDRUB,20080618,090300,23.61,23.61,23.61,23.61
USDRUB,20080618,090400,23.60,23.60,23.60,23.60
USDRUB,20080618,090900,23.60,23.60,23.60,23.60
USDRUB,20080618,091400,23.60,23.60,23.60,23.60
USDRUB,20080618,091900,23.60,23.60,23.60,23.60
USDRUB,20080618,092100,23.59,23.59,23.59,23.59
USDRUB,20080618,092300,23.60,23.60,23.60,23.60
USDRUB,20080618,092600,23.59,23.59,23.59,23.59
USDRUB,20080618,093100,23.59,23.59,23.59,23.59
USDRUB,20080618,093600,23.59,23.59,23.59,23.59
USDRUB,20080618,094100,23.59,23.59,23.59,23.59
USDRUB,20080618,094500,23.60,23.60,23.60,23.60
USDRUB,20080618,094800,23.59,23.59,23.59,23.59
USDRUB,20080618,095300,23.59,23.59,23.59,23.59
USDRUB,20080618,095800,23.59,23.59,23.59,23.59
USDRUB,20080618,100300,23.60,23.60,23.60,23.60
USDRUB,20080618,100800,23.60,23.60,23.60,23.60
USDRUB,20080618,101300,23.60,23.60,23.60,23.60
USDRUB,20080618,101800,23.61,23.61,23.61,23.61
USDRUB,20080618,102300,23.61,23.61,23.61,23.61
USDRUB,20080618,102500,23.60,23.60,23.60,23.60
USDRUB,20080618,103000,23.60,23.60,23.60,23.60
USDRUB,20080618,103500,23.60,23.60,23.60,23.60
USDRUB,20080618,103700,23.61,23.61,23.61,23.61
USDRUB,20080618,104000,23.60,23.60,23.60,23.60
USDRUB,20080618,104500,23.60,23.60,23.60,23.60
USDRUB,20080618,104800,23.61,23.61,23.61,23.61
USDRUB,20080618,105300,23.61,23.61,23.61,23.61
USDRUB,20080618,105600,23.62,23.62,23.62,23.62
USDRUB,20080618,110100,23.62,23.62,23.62,23.62
USDRUB,20080618,110200,23.61,23.61,23.61,23.61
USDRUB,20080618,110400,23.62,23.62,23.62,23.62
USDRUB,20080618,110900,23.62,23.62,23.62,23.62
USDRUB,20080618,111300,23.61,23.61,23.61,23.61
USDRUB,20080618,111800,23.61,23.61,23.61,23.61
USDRUB,20080618,112100,23.62,23.62,23.62,23.62
USDRUB,20080618,112200,23.61,23.61,23.61,23.61
USDRUB,20080618,112700,23.61,23.61,23.61,23.61
USDRUB,20080618,113000,23.62,23.62,23.62,23.62
USDRUB,20080618,113500,23.62,23.62,23.62,23.62
USDRUB,20080618,114000,23.62,23.62,23.62,23.62
USDRUB,20080618,114500,23.62,23.62,23.62,23.62
USDRUB,20080618,115000,23.62,23.62,23.62,23.62
USDRUB,20080618,115500,23.62,23.62,23.62,23.62
USDRUB,20080618,120000,23.62,23.62,23.62,23.62
USDRUB,20080618,120500,23.62,23.62,23.62,23.62
USDRUB,20080618,120800,23.63,23.63,23.63,23.63
USDRUB,20080618,121300,23.63,23.63,23.63,23.63
USDRUB,20080618,121800,23.63,23.63,23.63,23.63
USDRUB,20080618,122300,23.63,23.63,23.63,23.63
USDRUB,20080618,122800,23.63,23.63,23.63,23.63
USDRUB,20080618,123300,23.63,23.63,23.63,23.63
USDRUB,20080618,123600,23.62,23.62,23.62,23.62
USDRUB,20080618,124000,23.63,23.63,23.63,23.63
USDRUB,20080618,124100,23.62,23.62,23.62,23.62
USDRUB,20080618,124600,23.62,23.62,23.62,23.62
USDRUB,20080618,125100,23.62,23.62,23.62,23.62
USDRUB,20080618,125600,23.62,23.62,23.62,23.62
USDRUB,20080618,130100,23.62,23.62,23.62,23.62
USDRUB,20080618,130600,23.62,23.62,23.62,23.62
USDRUB,20080618,131100,23.62,23.62,23.62,23.62
USDRUB,20080618,131200,23.63,23.63,23.63,23.63
USDRUB,20080618,131400,23.62,23.62,23.62,23.62
USDRUB,20080618,131500,23.63,23.63,23.63,23.63
USDRUB,20080618,131600,23.62,23.62,23.62,23.62
USDRUB,20080618,132100,23.62,23.62,23.62,23.62
USDRUB,20080618,132600,23.62,23.62,23.62,23.62
USDRUB,20080618,133100,23.62,23.62,23.62,23.62
USDRUB,20080618,133600,23.62,23.62,23.62,23.62
USDRUB,20080618,134100,23.62,23.62,23.62,23.62
USDRUB,20080618,134600,23.62,23.62,23.62,23.62
USDRUB,20080618,135100,23.62,23.62,23.62,23.62
USDRUB,20080618,135400,23.61,23.61,23.61,23.61
USDRUB,20080618,135500,23.62,23.62,23.62,23.62
USDRUB,20080618,135900,23.61,23.61,23.61,23.61
USDRUB,20080618,140400,23.61,23.61,23.61,23.61
USDRUB,20080618,140900,23.61,23.61,23.61,23.61
USDRUB,20080618,141400,23.61,23.61,23.61,23.61
USDRUB,20080618,141900,23.61,23.61,23.61,23.61
USDRUB,20080618,142400,23.60,23.60,23.60,23.60
USDRUB,20080618,142600,23.61,23.61,23.61,23.61
USDRUB,20080618,143100,23.61,23.61,23.61,23.61
USDRUB,20080618,143600,23.61,23.61,23.61,23.61
USDRUB,20080618,144100,23.61,23.61,23.61,23.61
USDRUB,20080618,144600,23.61,23.61,23.61,23.61
USDRUB,20080618,145100,23.61,23.61,23.61,23.61
USDRUB,20080618,145600,23.61,23.61,23.61,23.61
USDRUB,20080618,150100,23.61,23.61,23.61,23.61
USDRUB,20080618,150600,23.61,23.61,23.61,23.61
USDRUB,20080618,151100,23.61,23.61,23.61,23.61
USDRUB,20080618,151600,23.61,23.61,23.61,23.61
USDRUB,20080618,152100,23.61,23.61,23.61,23.61
USDRUB,20080618,152600,23.61,23.61,23.61,23.61
USDRUB,20080618,153100,23.61,23.61,23.61,23.61
USDRUB,20080618,153600,23.61,23.61,23.61,23.61
USDRUB,20080618,154100,23.61,23.61,23.61,23.61
USDRUB,20080618,154600,23.61,23.61,23.61,23.61
USDRUB,20080618,155100,23.61,23.61,23.61,23.61
USDRUB,20080618,155600,23.61,23.61,23.61,23.61
USDRUB,20080618,160100,23.61,23.61,23.61,23.61
USDRUB,20080618,160600,23.61,23.61,23.61,23.61
USDRUB,20080618,161100,23.61,23.61,23.61,23.61
USDRUB,20080618,161600,23.61,23.61,23.61,23.61
USDRUB,20080618,162100,23.61,23.61,23.61,23.61
USDRUB,20080618,162600,23.61,23.61,23.61,23.61
USDRUB,20080618,163100,23.61,23.61,23.61,23.61
USDRUB,20080618,163600,23.61,23.61,23.61,23.61
USDRUB,20080618,164100,23.61,23.61,23.61,23.61
USDRUB,20080618,164600,23.61,23.61,23.61,23.61
USDRUB,20080618,165100,23.61,23.61,23.61,23.61
USDRUB,20080618,165600,23.61,23.61,23.61,23.61
USDRUB,20080618,170100,23.61,23.61,23.61,23.61
USDRUB,20080618,170600,23.61,23.61,23.61,23.61
USDRUB,20080618,171100,23.61,23.61,23.61,23.61
USDRUB,20080618,171600,23.61,23.61,23.61,23.61
USDRUB,20080618,172100,23.61,23.61,23.61,23.61
USDRUB,20080618,172600,23.61,23.61,23.61,23.61
USDRUB,20080618,173100,23.61,23.61,23.61,23.61
USDRUB,20080618,173600,23.61,23.61,23.61,23.61
USDRUB,20080618,174100,23.61,23.61,23.61,23.61
USDRUB,20080618,174600,23.61,23.61,23.61,23.61
USDRUB,20080618,175100,23.61,23.61,23.61,23.61
USDRUB,20080618,175600,23.61,23.61,23.61,23.61
USDRUB,20080618,180100,23.61,23.61,23.61,23.61
USDRUB,20080618,180600,23.61,23.61,23.61,23.61
USDRUB,20080618,181100,23.61,23.61,23.61,23.61
USDRUB,20080618,181600,23.61,23.61,23.61,23.61
USDRUB,20080618,182100,23.61,23.61,23.61,23.61
USDRUB,20080618,182600,23.61,23.61,23.61,23.61
USDRUB,20080618,183100,23.61,23.61,23.61,23.61
USDRUB,20080618,183600,23.61,23.61,23.61,23.61
USDRUB,20080618,184100,23.61,23.61,23.61,23.61
USDRUB,20080618,184600,23.61,23.61,23.61,23.61
USDRUB,20080618,185100,23.61,23.61,23.61,23.61
USDRUB,20080618,185600,23.61,23.61,23.61,23.61
USDRUB,20080618,190100,23.61,23.61,23.61,23.61
USDRUB,20080618,190600,23.61,23.61,23.61,23.61
USDRUB,20080618,191100,23.61,23.61,23.61,23.61
USDRUB,20080618,191600,23.61,23.61,23.61,23.61
USDRUB,20080618,192100,23.61,23.61,23.61,23.61
USDRUB,20080618,192600,23.61,23.61,23.61,23.61
USDRUB,20080618,193100,23.61,23.61,23.61,23.61
USDRUB,20080618,193600,23.61,23.61,23.61,23.61
USDRUB,20080618,194100,23.61,23.61,23.61,23.61
USDRUB,20080618,194600,23.61,23.61,23.61,23.61
USDRUB,20080618,195100,23.61,23.61,23.61,23.61
USDRUB,20080618,195600,23.61,23.61,23.61,23.61
USDRUB,20080618,200100,23.61,23.61,23.61,23.61
USDRUB,20080618,200600,23.61,23.61,23.61,23.61
USDRUB,20080618,201100,23.61,23.61,23.61,23.61
USDRUB,20080618,201600,23.61,23.61,23.61,23.61
USDRUB,20080618,202100,23.61,23.61,23.61,23.61
USDRUB,20080618,202600,23.61,23.61,23.61,23.61
USDRUB,20080618,203100,23.61,23.61,23.61,23.61
USDRUB,20080618,203600,23.61,23.61,23.61,23.61
USDRUB,20080618,204100,23.61,23.61,23.61,23.61
USDRUB,20080618,204600,23.61,23.61,23.61,23.61
USDRUB,20080618,205100,23.61,23.61,23.61,23.61
USDRUB,20080618,205600,23.61,23.61,23.61,23.61
USDRUB,20080618,210100,23.61,23.61,23.61,23.61
USDRUB,20080618,210600,23.61,23.61,23.61,23.61
USDRUB,20080618,211100,23.61,23.61,23.61,23.61
USDRUB,20080618,211600,23.61,23.61,23.61,23.61
USDRUB,20080618,212100,23.61,23.61,23.61,23.61
USDRUB,20080618,212600,23.61,23.61,23.61,23.61
USDRUB,20080618,213100,23.61,23.61,23.61,23.61
USDRUB,20080618,213600,23.61,23.61,23.61,23.61
USDRUB,20080618,214100,23.61,23.61,23.61,23.61
USDRUB,20080618,214600,23.61,23.61,23.61,23.61
USDRUB,20080618,215100,23.61,23.61,23.61,23.61
USDRUB,20080618,215600,23.61,23.61,23.61,23.61
USDRUB,20080618,220100,23.61,23.61,23.61,23.61
USDRUB,20080618,220600,23.61,23.61,23.61,23.61
USDRUB,20080618,221100,23.61,23.61,23.61,23.61
USDRUB,20080618,221600,23.61,23.61,23.61,23.61
USDRUB,20080618,222100,23.61,23.61,23.61,23.61
USDRUB,20080618,222600,23.61,23.61,23.61,23.61
USDRUB,20080618,223100,23.61,23.61,23.61,23.61
USDRUB,20080618,223600,23.61,23.61,23.61,23.61
USDRUB,20080618,224100,23.61,23.61,23.61,23.61
USDRUB,20080618,224600,23.61,23.61,23.61,23.61
USDRUB,20080618,225100,23.61,23.61,23.61,23.61
USDRUB,20080618,225600,23.61,23.61,23.61,23.61
USDRUB,20080618,230100,23.61,23.61,23.61,23.61
USDRUB,20080618,230600,23.61,23.61,23.61,23.61
USDRUB,20080618,231100,23.61,23.61,23.61,23.61
USDRUB,20080618,231600,23.61,23.61,23.61,23.61
USDRUB,20080618,232100,23.61,23.61,23.61,23.61
USDRUB,20080618,232600,23.61,23.61,23.61,23.61
USDRUB,20080618,233100,23.61,23.61,23.61,23.61
USDRUB,20080618,233600,23.61,23.61,23.61,23.61
USDRUB,20080618,234100,23.61,23.61,23.61,23.61
USDRUB,20080618,234600,23.61,23.61,23.61,23.61
USDRUB,20080618,235100,23.61,23.61,23.61,23.61
USDRUB,20080618,235600,23.61,23.61,23.61,23.61
USDSEK,20080618,000100,6.044,6.044,6.044,6.044
USDSEK,20080618,000200,6.043,6.043,6.043,6.043
USDSEK,20080618,000300,6.043,6.043,6.043,6.043
USDSEK,20080618,000400,6.043,6.043,6.043,6.043
USDSEK,20080618,000500,6.043,6.043,6.043,6.043
USDSEK,20080618,000600,6.043,6.043,6.043,6.043
USDSEK,20080618,000700,6.043,6.043,6.043,6.043
USDSEK,20080618,000800,6.043,6.044,6.043,6.044
USDSEK,20080618,000900,6.044,6.044,6.044,6.044
USDSEK,20080618,001000,6.043,6.043,6.043,6.043
USDSEK,20080618,001100,6.043,6.043,6.043,6.043
USDSEK,20080618,001200,6.043,6.043,6.043,6.043
USDSEK,20080618,001300,6.043,6.043,6.043,6.043
USDSEK,20080618,001400,6.043,6.043,6.043,6.043
USDSEK,20080618,001500,6.043,6.043,6.043,6.043
USDSEK,20080618,001600,6.043,6.043,6.043,6.043
USDSEK,20080618,001700,6.042,6.042,6.042,6.042
USDSEK,20080618,001800,6.041,6.041,6.041,6.041
USDSEK,20080618,001900,6.041,6.041,6.041,6.041
USDSEK,20080618,002000,6.041,6.042,6.041,6.042
USDSEK,20080618,002100,6.042,6.042,6.042,6.042
USDSEK,20080618,002200,6.042,6.042,6.042,6.042
USDSEK,20080618,002300,6.042,6.042,6.042,6.042
USDSEK,20080618,002400,6.042,6.042,6.042,6.042
USDSEK,20080618,002500,6.042,6.042,6.041,6.041
USDSEK,20080618,002600,6.042,6.042,6.042,6.042
USDSEK,20080618,002700,6.042,6.042,6.042,6.042
USDSEK,20080618,002800,6.041,6.041,6.041,6.041
USDSEK,20080618,002900,6.041,6.041,6.041,6.041
USDSEK,20080618,003000,6.041,6.041,6.041,6.041
USDSEK,20080618,003100,6.041,6.041,6.041,6.041
USDSEK,20080618,003200,6.041,6.041,6.041,6.041
USDSEK,20080618,003300,6.041,6.041,6.041,6.041
USDSEK,20080618,003400,6.041,6.041,6.041,6.041
USDSEK,20080618,003500,6.041,6.041,6.041,6.041
USDSEK,20080618,003600,6.041,6.041,6.041,6.041
USDSEK,20080618,003700,6.041,6.041,6.041,6.041
USDSEK,20080618,003800,6.041,6.041,6.041,6.041
USDSEK,20080618,003900,6.042,6.042,6.041,6.041
USDSEK,20080618,004000,6.040,6.040,6.040,6.040
USDSEK,20080618,004100,6.040,6.040,6.040,6.040
USDSEK,20080618,004200,6.040,6.040,6.040,6.040
USDSEK,20080618,004300,6.040,6.040,6.039,6.039
USDSEK,20080618,004400,6.040,6.040,6.039,6.040
USDSEK,20080618,004500,6.040,6.040,6.040,6.040
USDSEK,20080618,004600,6.040,6.040,6.040,6.040
USDSEK,20080618,004700,6.040,6.040,6.040,6.040
USDSEK,20080618,004800,6.040,6.040,6.040,6.040
USDSEK,20080618,004900,6.040,6.040,6.039,6.039
USDSEK,20080618,005000,6.038,6.038,6.038,6.038
USDSEK,20080618,005100,6.037,6.037,6.035,6.036
USDSEK,20080618,005200,6.037,6.037,6.036,6.037
USDSEK,20080618,005300,6.037,6.037,6.037,6.037
USDSEK,20080618,005400,6.037,6.037,6.037,6.037
USDSEK,20080618,005500,6.038,6.038,6.037,6.038
USDSEK,20080618,005600,6.038,6.038,6.038,6.038
USDSEK,20080618,005700,6.038,6.038,6.038,6.038
USDSEK,20080618,005800,6.038,6.038,6.038,6.038
USDSEK,20080618,005900,6.038,6.038,6.038,6.038
USDSEK,20080618,010000,6.038,6.038,6.038,6.038
USDSEK,20080618,010100,6.039,6.039,6.039,6.039
USDSEK,20080618,010200,6.039,6.039,6.039,6.039
USDSEK,20080618,010300,6.039,6.039,6.039,6.039
USDSEK,20080618,010400,6.039,6.039,6.039,6.039
USDSEK,20080618,010500,6.039,6.039,6.039,6.039
USDSEK,20080618,010600,6.039,6.039,6.038,6.038
USDSEK,20080618,010700,6.038,6.038,6.038,6.038
USDSEK,20080618,010800,6.038,6.038,6.038,6.038
USDSEK,20080618,010900,6.038,6.038,6.038,6.038
USDSEK,20080618,011000,6.038,6.038,6.038,6.038
USDSEK,20080618,011100,6.038,6.038,6.038,6.038
USDSEK,20080618,011200,6.038,6.038,6.038,6.038
USDSEK,20080618,011300,6.038,6.038,6.038,6.038
USDSEK,20080618,011400,6.038,6.038,6.038,6.038
USDSEK,20080618,011500,6.038,6.038,6.038,6.038
USDSEK,20080618,011600,6.038,6.038,6.038,6.038
USDSEK,20080618,011700,6.038,6.038,6.038,6.038
USDSEK,20080618,011800,6.037,6.037,6.036,6.036
USDSEK,20080618,011900,6.036,6.036,6.036,6.036
USDSEK,20080618,012000,6.036,6.036,6.036,6.036
USDSEK,20080618,012100,6.035,6.036,6.035,6.036
USDSEK,20080618,012200,6.035,6.035,6.035,6.035
USDSEK,20080618,012300,6.035,6.035,6.035,6.035
USDSEK,20080618,012400,6.035,6.035,6.034,6.035
USDSEK,20080618,012500,6.034,6.034,6.034,6.034
USDSEK,20080618,012600,6.034,6.034,6.033,6.033
USDSEK,20080618,012700,6.034,6.034,6.034,6.034
USDSEK,20080618,012800,6.034,6.034,6.034,6.034
USDSEK,20080618,012900,6.034,6.034,6.034,6.034
USDSEK,20080618,013000,6.034,6.035,6.034,6.035
USDSEK,20080618,013100,6.035,6.035,6.035,6.035
USDSEK,20080618,013200,6.035,6.035,6.035,6.035
USDSEK,20080618,013300,6.036,6.036,6.036,6.036
USDSEK,20080618,013400,6.036,6.037,6.036,6.036
USDSEK,20080618,013500,6.036,6.036,6.036,6.036
USDSEK,20080618,013600,6.036,6.036,6.036,6.036
USDSEK,20080618,013700,6.036,6.036,6.036,6.036
USDSEK,20080618,013800,6.036,6.036,6.036,6.036
USDSEK,20080618,013900,6.036,6.036,6.036,6.036
USDSEK,20080618,014000,6.036,6.036,6.036,6.036
USDSEK,20080618,014100,6.036,6.036,6.036,6.036
USDSEK,20080618,014200,6.036,6.036,6.036,6.036
USDSEK,20080618,014300,6.036,6.036,6.036,6.036
USDSEK,20080618,014400,6.036,6.036,6.036,6.036
USDSEK,20080618,014500,6.037,6.037,6.037,6.037
USDSEK,20080618,014600,6.037,6.037,6.037,6.037
USDSEK,20080618,014700,6.036,6.038,6.036,6.038
USDSEK,20080618,014800,6.038,6.038,6.038,6.038
USDSEK,20080618,014900,6.038,6.038,6.038,6.038
USDSEK,20080618,015000,6.038,6.038,6.038,6.038
USDSEK,20080618,015100,6.037,6.037,6.037,6.037
USDSEK,20080618,015200,6.036,6.036,6.035,6.035
USDSEK,20080618,015300,6.035,6.035,6.035,6.035
USDSEK,20080618,015400,6.035,6.035,6.035,6.035
USDSEK,20080618,015500,6.035,6.036,6.035,6.036
USDSEK,20080618,015600,6.036,6.036,6.036,6.036
USDSEK,20080618,015700,6.036,6.036,6.036,6.036
USDSEK,20080618,015800,6.036,6.036,6.036,6.036
USDSEK,20080618,015900,6.036,6.036,6.036,6.036
USDSEK,20080618,020000,6.036,6.036,6.036,6.036
USDSEK,20080618,020100,6.037,6.037,6.036,6.036
USDSEK,20080618,020200,6.036,6.036,6.035,6.035
USDSEK,20080618,020300,6.035,6.035,6.035,6.035
USDSEK,20080618,020400,6.035,6.035,6.035,6.035
USDSEK,20080618,020500,6.035,6.035,6.035,6.035
USDSEK,20080618,020600,6.035,6.035,6.035,6.035
USDSEK,20080618,020700,6.035,6.035,6.035,6.035
USDSEK,20080618,020800,6.035,6.035,6.035,6.035
USDSEK,20080618,020900,6.035,6.035,6.035,6.035
USDSEK,20080618,021000,6.035,6.035,6.035,6.035
USDSEK,20080618,021100,6.035,6.035,6.035,6.035
USDSEK,20080618,021200,6.034,6.034,6.034,6.034
USDSEK,20080618,021300,6.034,6.034,6.034,6.034
USDSEK,20080618,021400,6.034,6.034,6.034,6.034
USDSEK,20080618,021500,6.034,6.034,6.034,6.034
USDSEK,20080618,021600,6.034,6.034,6.034,6.034
USDSEK,20080618,021700,6.034,6.035,6.034,6.034
USDSEK,20080618,021800,6.035,6.035,6.035,6.035
USDSEK,20080618,021900,6.035,6.035,6.035,6.035
USDSEK,20080618,022000,6.035,6.036,6.035,6.036
USDSEK,20080618,022100,6.037,6.037,6.036,6.036
USDSEK,20080618,022200,6.036,6.036,6.036,6.036
USDSEK,20080618,022300,6.036,6.036,6.036,6.036
USDSEK,20080618,022400,6.036,6.036,6.036,6.036
USDSEK,20080618,022500,6.036,6.036,6.036,6.036
USDSEK,20080618,022600,6.036,6.036,6.036,6.036
USDSEK,20080618,022700,6.036,6.036,6.036,6.036
USDSEK,20080618,022800,6.036,6.036,6.036,6.036
USDSEK,20080618,022900,6.036,6.036,6.036,6.036
USDSEK,20080618,023000,6.036,6.036,6.036,6.036
USDSEK,20080618,023100,6.036,6.036,6.036,6.036
USDSEK,20080618,023200,6.037,6.037,6.037,6.037
USDSEK,20080618,023300,6.038,6.038,6.038,6.038
USDSEK,20080618,023400,6.038,6.038,6.038,6.038
USDSEK,20080618,023500,6.038,6.038,6.038,6.038
USDSEK,20080618,023600,6.038,6.038,6.038,6.038
USDSEK,20080618,023700,6.037,6.037,6.037,6.037
USDSEK,20080618,023800,6.037,6.038,6.037,6.038
USDSEK,20080618,023900,6.038,6.038,6.038,6.038
USDSEK,20080618,024000,6.037,6.038,6.037,6.037
USDSEK,20080618,024100,6.037,6.037,6.037,6.037
USDSEK,20080618,024200,6.037,6.037,6.037,6.037
USDSEK,20080618,024300,6.037,6.037,6.037,6.037
USDSEK,20080618,024400,6.037,6.037,6.037,6.037
USDSEK,20080618,024500,6.037,6.037,6.037,6.037
USDSEK,20080618,024600,6.037,6.037,6.037,6.037
USDSEK,20080618,024700,6.037,6.037,6.037,6.037
USDSEK,20080618,024800,6.037,6.037,6.037,6.037
USDSEK,20080618,024900,6.037,6.037,6.037,6.037
USDSEK,20080618,025000,6.038,6.038,6.038,6.038
USDSEK,20080618,025100,6.038,6.038,6.037,6.037
USDSEK,20080618,025200,6.037,6.037,6.037,6.037
USDSEK,20080618,025300,6.037,6.037,6.037,6.037
USDSEK,20080618,025400,6.037,6.037,6.037,6.037
USDSEK,20080618,025500,6.037,6.037,6.037,6.037
USDSEK,20080618,025600,6.037,6.037,6.037,6.037
USDSEK,20080618,025700,6.037,6.037,6.037,6.037
USDSEK,20080618,025800,6.037,6.037,6.037,6.037
USDSEK,20080618,025900,6.037,6.037,6.037,6.037
USDSEK,20080618,030000,6.037,6.037,6.037,6.037
USDSEK,20080618,030100,6.036,6.036,6.036,6.036
USDSEK,20080618,030200,6.036,6.036,6.036,6.036
USDSEK,20080618,030300,6.036,6.036,6.036,6.036
USDSEK,20080618,030400,6.036,6.036,6.036,6.036
USDSEK,20080618,030500,6.036,6.036,6.036,6.036
USDSEK,20080618,030600,6.037,6.037,6.036,6.036
USDSEK,20080618,030700,6.036,6.036,6.036,6.036
USDSEK,20080618,030800,6.036,6.036,6.036,6.036
USDSEK,20080618,030900,6.036,6.036,6.036,6.036
USDSEK,20080618,031000,6.036,6.036,6.036,6.036
USDSEK,20080618,031100,6.036,6.036,6.036,6.036
USDSEK,20080618,031200,6.036,6.036,6.036,6.036
USDSEK,20080618,031300,6.036,6.036,6.036,6.036
USDSEK,20080618,031400,6.036,6.036,6.036,6.036
USDSEK,20080618,031500,6.036,6.036,6.036,6.036
USDSEK,20080618,031600,6.036,6.036,6.036,6.036
USDSEK,20080618,031700,6.036,6.036,6.036,6.036
USDSEK,20080618,031800,6.036,6.036,6.036,6.036
USDSEK,20080618,031900,6.036,6.036,6.036,6.036
USDSEK,20080618,032000,6.036,6.036,6.036,6.036
USDSEK,20080618,032100,6.037,6.037,6.036,6.036
USDSEK,20080618,032200,6.036,6.036,6.036,6.036
USDSEK,20080618,032300,6.036,6.036,6.036,6.036
USDSEK,20080618,032400,6.036,6.036,6.036,6.036
USDSEK,20080618,032500,6.036,6.036,6.036,6.036
USDSEK,20080618,032600,6.036,6.036,6.036,6.036
USDSEK,20080618,032700,6.036,6.036,6.036,6.036
USDSEK,20080618,032800,6.036,6.037,6.036,6.037
USDSEK,20080618,032900,6.036,6.037,6.036,6.037
USDSEK,20080618,033000,6.036,6.037,6.036,6.037
USDSEK,20080618,033100,6.037,6.037,6.037,6.037
USDSEK,20080618,033200,6.037,6.037,6.037,6.037
USDSEK,20080618,033300,6.037,6.038,6.037,6.038
USDSEK,20080618,033400,6.038,6.038,6.038,6.038
USDSEK,20080618,033500,6.038,6.038,6.038,6.038
USDSEK,20080618,033600,6.038,6.038,6.038,6.038
USDSEK,20080618,033700,6.038,6.038,6.038,6.038
USDSEK,20080618,033800,6.038,6.038,6.038,6.038
USDSEK,20080618,033900,6.038,6.038,6.038,6.038
USDSEK,20080618,034000,6.038,6.039,6.038,6.039
USDSEK,20080618,034100,6.039,6.040,6.039,6.040
USDSEK,20080618,034200,6.039,6.040,6.039,6.039
USDSEK,20080618,034300,6.039,6.039,6.038,6.038
USDSEK,20080618,034400,6.038,6.038,6.038,6.038
USDSEK,20080618,034500,6.038,6.038,6.038,6.038
USDSEK,20080618,034600,6.038,6.039,6.038,6.039
USDSEK,20080618,034700,6.039,6.039,6.039,6.039
USDSEK,20080618,034800,6.039,6.039,6.039,6.039
USDSEK,20080618,034900,6.040,6.040,6.039,6.039
USDSEK,20080618,035000,6.040,6.040,6.040,6.040
USDSEK,20080618,035100,6.040,6.040,6.039,6.039
USDSEK,20080618,035200,6.038,6.039,6.038,6.038
USDSEK,20080618,035300,6.039,6.039,6.038,6.038
USDSEK,20080618,035400,6.038,6.039,6.038,6.039
USDSEK,20080618,035500,6.039,6.039,6.039,6.039
USDSEK,20080618,035600,6.039,6.039,6.039,6.039
USDSEK,20080618,035700,6.040,6.040,6.040,6.040
USDSEK,20080618,035800,6.040,6.040,6.040,6.040
USDSEK,20080618,035900,6.040,6.040,6.040,6.040
USDSEK,20080618,040000,6.040,6.040,6.040,6.040
USDSEK,20080618,040100,6.040,6.040,6.040,6.040
USDSEK,20080618,040200,6.040,6.040,6.040,6.040
USDSEK,20080618,040300,6.040,6.040,6.040,6.040
USDSEK,20080618,040400,6.040,6.040,6.039,6.039
USDSEK,20080618,040500,6.040,6.040,6.040,6.040
USDSEK,20080618,040600,6.040,6.040,6.040,6.040
USDSEK,20080618,040700,6.040,6.040,6.040,6.040
USDSEK,20080618,040800,6.040,6.040,6.040,6.040
USDSEK,20080618,040900,6.040,6.040,6.040,6.040
USDSEK,20080618,041000,6.040,6.040,6.040,6.040
USDSEK,20080618,041100,6.041,6.041,6.041,6.041
USDSEK,20080618,041200,6.040,6.040,6.040,6.040
USDSEK,20080618,041300,6.040,6.040,6.040,6.040
USDSEK,20080618,041400,6.040,6.040,6.040,6.040
USDSEK,20080618,041500,6.041,6.041,6.040,6.041
USDSEK,20080618,041600,6.042,6.042,6.041,6.041
USDSEK,20080618,041700,6.041,6.041,6.041,6.041
USDSEK,20080618,041800,6.041,6.041,6.041,6.041
USDSEK,20080618,041900,6.041,6.042,6.041,6.042
USDSEK,20080618,042000,6.042,6.042,6.042,6.042
USDSEK,20080618,042100,6.042,6.042,6.042,6.042
USDSEK,20080618,042200,6.041,6.041,6.041,6.041
USDSEK,20080618,042300,6.041,6.042,6.041,6.042
USDSEK,20080618,042400,6.041,6.042,6.041,6.042
USDSEK,20080618,042500,6.042,6.042,6.042,6.042
USDSEK,20080618,042600,6.043,6.044,6.043,6.044
USDSEK,20080618,042700,6.044,6.044,6.044,6.044
USDSEK,20080618,042800,6.043,6.043,6.043,6.043
USDSEK,20080618,042900,6.043,6.043,6.042,6.042
USDSEK,20080618,043000,6.042,6.042,6.041,6.041
USDSEK,20080618,043100,6.042,6.042,6.041,6.041
USDSEK,20080618,043200,6.041,6.041,6.041,6.041
USDSEK,20080618,043300,6.040,6.041,6.040,6.041
USDSEK,20080618,043400,6.041,6.041,6.041,6.041
USDSEK,20080618,043500,6.041,6.042,6.041,6.042
USDSEK,20080618,043600,6.043,6.043,6.043,6.043
USDSEK,20080618,043700,6.042,6.042,6.042,6.042
USDSEK,20080618,043800,6.043,6.043,6.043,6.043
USDSEK,20080618,043900,6.043,6.043,6.042,6.042
USDSEK,20080618,044000,6.043,6.043,6.043,6.043
USDSEK,20080618,044100,6.043,6.043,6.042,6.042
USDSEK,20080618,044200,6.043,6.043,6.043,6.043
USDSEK,20080618,044300,6.043,6.043,6.043,6.043
USDSEK,20080618,044400,6.043,6.043,6.043,6.043
USDSEK,20080618,044500,6.043,6.043,6.043,6.043
USDSEK,20080618,044600,6.043,6.043,6.043,6.043
USDSEK,20080618,044700,6.043,6.043,6.043,6.043
USDSEK,20080618,044800,6.043,6.043,6.043,6.043
USDSEK,20080618,044900,6.043,6.043,6.043,6.043
USDSEK,20080618,045000,6.043,6.043,6.043,6.043
USDSEK,20080618,045100,6.043,6.043,6.043,6.043
USDSEK,20080618,045200,6.043,6.043,6.043,6.043
USDSEK,20080618,045300,6.043,6.043,6.043,6.043
USDSEK,20080618,045400,6.043,6.043,6.043,6.043
USDSEK,20080618,045500,6.044,6.044,6.044,6.044
USDSEK,20080618,045600,6.044,6.044,6.044,6.044
USDSEK,20080618,045700,6.044,6.044,6.044,6.044
USDSEK,20080618,045800,6.044,6.044,6.044,6.044
USDSEK,20080618,045900,6.044,6.044,6.044,6.044
USDSEK,20080618,050000,6.045,6.045,6.045,6.045
USDSEK,20080618,050100,6.045,6.045,6.045,6.045
USDSEK,20080618,050200,6.045,6.045,6.045,6.045
USDSEK,20080618,050300,6.045,6.045,6.045,6.045
USDSEK,20080618,050400,6.045,6.045,6.044,6.044
USDSEK,20080618,050500,6.044,6.044,6.044,6.044
USDSEK,20080618,050600,6.044,6.044,6.044,6.044
USDSEK,20080618,050700,6.045,6.045,6.044,6.044
USDSEK,20080618,050800,6.044,6.044,6.044,6.044
USDSEK,20080618,050900,6.045,6.045,6.044,6.045
USDSEK,20080618,051000,6.045,6.045,6.045,6.045
USDSEK,20080618,051100,6.045,6.045,6.045,6.045
USDSEK,20080618,051200,6.046,6.046,6.046,6.046
USDSEK,20080618,051300,6.046,6.046,6.046,6.046
USDSEK,20080618,051400,6.045,6.045,6.044,6.044
USDSEK,20080618,051500,6.045,6.045,6.045,6.045
USDSEK,20080618,051600,6.045,6.046,6.045,6.046
USDSEK,20080618,051700,6.045,6.046,6.045,6.045
USDSEK,20080618,051800,6.045,6.045,6.045,6.045
USDSEK,20080618,051900,6.044,6.044,6.044,6.044
USDSEK,20080618,052000,6.044,6.044,6.044,6.044
USDSEK,20080618,052100,6.044,6.044,6.044,6.044
USDSEK,20080618,052200,6.044,6.044,6.044,6.044
USDSEK,20080618,052300,6.044,6.044,6.044,6.044
USDSEK,20080618,052400,6.044,6.045,6.044,6.044
USDSEK,20080618,052500,6.045,6.045,6.044,6.044
USDSEK,20080618,052600,6.044,6.044,6.044,6.044
USDSEK,20080618,052700,6.044,6.044,6.044,6.044
USDSEK,20080618,052800,6.044,6.044,6.044,6.044
USDSEK,20080618,052900,6.044,6.045,6.044,6.045
USDSEK,20080618,053000,6.045,6.045,6.045,6.045
USDSEK,20080618,053100,6.045,6.045,6.044,6.044
USDSEK,20080618,053200,6.044,6.044,6.044,6.044
USDSEK,20080618,053300,6.044,6.044,6.044,6.044
USDSEK,20080618,053400,6.044,6.044,6.044,6.044
USDSEK,20080618,053600,6.044,6.044,6.044,6.044
USDSEK,20080618,053700,6.044,6.044,6.044,6.044
USDSEK,20080618,053800,6.044,6.044,6.044,6.044
USDSEK,20080618,053900,6.044,6.044,6.044,6.044
USDSEK,20080618,054000,6.044,6.044,6.044,6.044
USDSEK,20080618,054100,6.044,6.044,6.044,6.044
USDSEK,20080618,054200,6.043,6.043,6.043,6.043
USDSEK,20080618,054300,6.043,6.043,6.042,6.042
USDSEK,20080618,054400,6.042,6.043,6.042,6.043
USDSEK,20080618,054500,6.044,6.044,6.043,6.044
USDSEK,20080618,054600,6.044,6.044,6.044,6.044
USDSEK,20080618,054700,6.044,6.044,6.044,6.044
USDSEK,20080618,054800,6.044,6.044,6.044,6.044
USDSEK,20080618,054900,6.044,6.044,6.044,6.044
USDSEK,20080618,055000,6.044,6.044,6.043,6.043
USDSEK,20080618,055100,6.043,6.043,6.043,6.043
USDSEK,20080618,055200,6.044,6.044,6.044,6.044
USDSEK,20080618,055300,6.043,6.043,6.042,6.042
USDSEK,20080618,055400,6.042,6.043,6.042,6.043
USDSEK,20080618,055500,6.042,6.042,6.042,6.042
USDSEK,20080618,055600,6.043,6.043,6.043,6.043
USDSEK,20080618,055700,6.042,6.043,6.042,6.043
USDSEK,20080618,055800,6.042,6.042,6.042,6.042
USDSEK,20080618,055900,6.042,6.043,6.042,6.043
USDSEK,20080618,060000,6.043,6.043,6.043,6.043
USDSEK,20080618,060100,6.043,6.043,6.043,6.043
USDSEK,20080618,060200,6.043,6.043,6.043,6.043
USDSEK,20080618,060300,6.043,6.043,6.043,6.043
USDSEK,20080618,060400,6.043,6.043,6.043,6.043
USDSEK,20080618,060500,6.043,6.043,6.043,6.043
USDSEK,20080618,060600,6.043,6.043,6.043,6.043
USDSEK,20080618,060700,6.043,6.043,6.043,6.043
USDSEK,20080618,060800,6.043,6.043,6.043,6.043
USDSEK,20080618,060900,6.043,6.043,6.043,6.043
USDSEK,20080618,061000,6.042,6.042,6.042,6.042
USDSEK,20080618,061100,6.041,6.042,6.041,6.041
USDSEK,20080618,061200,6.041,6.041,6.041,6.041
USDSEK,20080618,061300,6.042,6.042,6.042,6.042
USDSEK,20080618,061400,6.041,6.042,6.041,6.042
USDSEK,20080618,061500,6.043,6.044,6.043,6.044
USDSEK,20080618,061600,6.043,6.044,6.043,6.044
USDSEK,20080618,061700,6.043,6.043,6.043,6.043
USDSEK,20080618,061800,6.043,6.044,6.043,6.044
USDSEK,20080618,061900,6.044,6.044,6.044,6.044
USDSEK,20080618,062000,6.044,6.044,6.044,6.044
USDSEK,20080618,062100,6.044,6.045,6.044,6.044
USDSEK,20080618,062200,6.044,6.044,6.044,6.044
USDSEK,20080618,062300,6.044,6.044,6.044,6.044
USDSEK,20080618,062400,6.044,6.044,6.044,6.044
USDSEK,20080618,062500,6.044,6.044,6.044,6.044
USDSEK,20080618,062600,6.044,6.044,6.044,6.044
USDSEK,20080618,062700,6.044,6.044,6.044,6.044
USDSEK,20080618,062800,6.044,6.044,6.044,6.044
USDSEK,20080618,062900,6.044,6.044,6.044,6.044
USDSEK,20080618,063100,6.044,6.044,6.044,6.044
USDSEK,20080618,063200,6.044,6.044,6.043,6.043
USDSEK,20080618,063300,6.043,6.043,6.043,6.043
USDSEK,20080618,063400,6.043,6.043,6.043,6.043
USDSEK,20080618,063500,6.043,6.043,6.043,6.043
USDSEK,20080618,063600,6.042,6.042,6.042,6.042
USDSEK,20080618,063700,6.042,6.042,6.042,6.042
USDSEK,20080618,063800,6.042,6.042,6.042,6.042
USDSEK,20080618,063900,6.042,6.042,6.042,6.042
USDSEK,20080618,064000,6.042,6.042,6.042,6.042
USDSEK,20080618,064100,6.042,6.042,6.042,6.042
USDSEK,20080618,064200,6.042,6.042,6.042,6.042
USDSEK,20080618,064300,6.042,6.042,6.042,6.042
USDSEK,20080618,064400,6.042,6.042,6.042,6.042
USDSEK,20080618,064500,6.042,6.042,6.042,6.042
USDSEK,20080618,064600,6.042,6.042,6.042,6.042
USDSEK,20080618,064700,6.042,6.042,6.042,6.042
USDSEK,20080618,064800,6.043,6.043,6.043,6.043
USDSEK,20080618,064900,6.043,6.043,6.043,6.043
USDSEK,20080618,065000,6.043,6.043,6.043,6.043
USDSEK,20080618,065100,6.043,6.044,6.043,6.044
USDSEK,20080618,065200,6.044,6.044,6.044,6.044
USDSEK,20080618,065300,6.044,6.044,6.044,6.044
USDSEK,20080618,065400,6.044,6.044,6.044,6.044
USDSEK,20080618,065500,6.044,6.044,6.044,6.044
USDSEK,20080618,065600,6.044,6.044,6.044,6.044
USDSEK,20080618,065700,6.044,6.045,6.044,6.045
USDSEK,20080618,065800,6.045,6.045,6.045,6.045
USDSEK,20080618,065900,6.044,6.045,6.044,6.045
USDSEK,20080618,070000,6.044,6.045,6.044,6.045
USDSEK,20080618,070100,6.045,6.045,6.045,6.045
USDSEK,20080618,070200,6.045,6.045,6.045,6.045
USDSEK,20080618,070300,6.046,6.046,6.046,6.046
USDSEK,20080618,070400,6.047,6.051,6.047,6.050
USDSEK,20080618,070500,6.051,6.053,6.051,6.052
USDSEK,20080618,070600,6.051,6.052,6.051,6.052
USDSEK,20080618,070700,6.052,6.052,6.052,6.052
USDSEK,20080618,070800,6.051,6.051,6.051,6.051
USDSEK,20080618,070900,6.051,6.051,6.050,6.050
USDSEK,20080618,071000,6.050,6.051,6.050,6.051
USDSEK,20080618,071100,6.052,6.052,6.051,6.051
USDSEK,20080618,071200,6.051,6.051,6.050,6.050
USDSEK,20080618,071300,6.050,6.050,6.049,6.049
USDSEK,20080618,071400,6.049,6.049,6.049,6.049
USDSEK,20080618,071500,6.049,6.050,6.049,6.050
USDSEK,20080618,071600,6.049,6.050,6.049,6.050
USDSEK,20080618,071700,6.051,6.051,6.050,6.051
USDSEK,20080618,071800,6.051,6.051,6.051,6.051
USDSEK,20080618,071900,6.051,6.051,6.051,6.051
USDSEK,20080618,072000,6.051,6.051,6.051,6.051
USDSEK,20080618,072100,6.051,6.051,6.051,6.051
USDSEK,20080618,072200,6.050,6.051,6.050,6.051
USDSEK,20080618,072300,6.051,6.052,6.051,6.051
USDSEK,20080618,072400,6.051,6.051,6.051,6.051
USDSEK,20080618,072500,6.051,6.051,6.051,6.051
USDSEK,20080618,072600,6.051,6.051,6.051,6.051
USDSEK,20080618,072700,6.051,6.051,6.051,6.051
USDSEK,20080618,072800,6.052,6.052,6.052,6.052
USDSEK,20080618,072900,6.052,6.053,6.052,6.053
USDSEK,20080618,073000,6.052,6.052,6.052,6.052
USDSEK,20080618,073100,6.052,6.052,6.052,6.052
USDSEK,20080618,073200,6.052,6.053,6.052,6.053
USDSEK,20080618,073300,6.053,6.053,6.053,6.053
USDSEK,20080618,073400,6.053,6.053,6.053,6.053
USDSEK,20080618,073500,6.054,6.054,6.053,6.053
USDSEK,20080618,073600,6.053,6.053,6.053,6.053
USDSEK,20080618,073700,6.053,6.053,6.053,6.053
USDSEK,20080618,073800,6.052,6.052,6.052,6.052
USDSEK,20080618,073900,6.052,6.052,6.052,6.052
USDSEK,20080618,074000,6.052,6.052,6.052,6.052
USDSEK,20080618,074100,6.052,6.052,6.052,6.052
USDSEK,20080618,074200,6.052,6.052,6.051,6.052
USDSEK,20080618,074300,6.052,6.052,6.052,6.052
USDSEK,20080618,074400,6.051,6.051,6.051,6.051
USDSEK,20080618,074500,6.051,6.051,6.051,6.051
USDSEK,20080618,074600,6.050,6.050,6.050,6.050
USDSEK,20080618,074700,6.049,6.049,6.049,6.049
USDSEK,20080618,074800,6.048,6.048,6.048,6.048
USDSEK,20080618,074900,6.048,6.048,6.048,6.048
USDSEK,20080618,075000,6.048,6.048,6.048,6.048
USDSEK,20080618,075100,6.048,6.049,6.048,6.049
USDSEK,20080618,075200,6.050,6.050,6.049,6.050
USDSEK,20080618,075300,6.049,6.051,6.049,6.051
USDSEK,20080618,075400,6.050,6.051,6.050,6.051
USDSEK,20080618,075500,6.051,6.051,6.051,6.051
USDSEK,20080618,075600,6.052,6.052,6.050,6.050
USDSEK,20080618,075700,6.051,6.051,6.050,6.051
USDSEK,20080618,075800,6.051,6.051,6.051,6.051
USDSEK,20080618,075900,6.052,6.052,6.052,6.052
USDSEK,20080618,080000,6.052,6.052,6.052,6.052
USDSEK,20080618,080100,6.052,6.052,6.052,6.052
USDSEK,20080618,080200,6.051,6.051,6.050,6.050
USDSEK,20080618,080300,6.051,6.051,6.050,6.051
USDSEK,20080618,080400,6.050,6.050,6.050,6.050
USDSEK,20080618,080500,6.049,6.051,6.049,6.050
USDSEK,20080618,080600,6.050,6.050,6.050,6.050
USDSEK,20080618,080700,6.051,6.052,6.051,6.052
USDSEK,20080618,080800,6.051,6.051,6.051,6.051
USDSEK,20080618,080900,6.051,6.051,6.051,6.051
USDSEK,20080618,081000,6.051,6.051,6.051,6.051
USDSEK,20080618,081100,6.051,6.051,6.051,6.051
USDSEK,20080618,081200,6.050,6.050,6.050,6.050
USDSEK,20080618,081300,6.049,6.050,6.049,6.050
USDSEK,20080618,081400,6.049,6.049,6.048,6.048
USDSEK,20080618,081500,6.048,6.048,6.048,6.048
USDSEK,20080618,081600,6.048,6.048,6.048,6.048
USDSEK,20080618,081700,6.049,6.050,6.049,6.050
USDSEK,20080618,081800,6.050,6.050,6.050,6.050
USDSEK,20080618,081900,6.050,6.050,6.050,6.050
USDSEK,20080618,082000,6.049,6.049,6.049,6.049
USDSEK,20080618,082100,6.049,6.049,6.049,6.049
USDSEK,20080618,082200,6.049,6.049,6.049,6.049
USDSEK,20080618,082300,6.048,6.048,6.048,6.048
USDSEK,20080618,082400,6.048,6.048,6.048,6.048
USDSEK,20080618,082500,6.048,6.048,6.048,6.048
USDSEK,20080618,082600,6.048,6.048,6.047,6.047
USDSEK,20080618,082700,6.047,6.047,6.047,6.047
USDSEK,20080618,082800,6.047,6.047,6.047,6.047
USDSEK,20080618,082900,6.048,6.048,6.048,6.048
USDSEK,20080618,083000,6.047,6.047,6.047,6.047
USDSEK,20080618,083100,6.047,6.047,6.046,6.046
USDSEK,20080618,083200,6.045,6.045,6.042,6.042
USDSEK,20080618,083300,6.041,6.042,6.041,6.042
USDSEK,20080618,083400,6.043,6.043,6.043,6.043
USDSEK,20080618,083500,6.043,6.044,6.043,6.044
USDSEK,20080618,083600,6.045,6.045,6.042,6.042
USDSEK,20080618,083700,6.041,6.042,6.041,6.042
USDSEK,20080618,083800,6.043,6.043,6.043,6.043
USDSEK,20080618,083900,6.044,6.044,6.043,6.043
USDSEK,20080618,084000,6.043,6.043,6.043,6.043
USDSEK,20080618,084100,6.043,6.043,6.043,6.043
USDSEK,20080618,084200,6.042,6.043,6.042,6.043
USDSEK,20080618,084300,6.042,6.044,6.042,6.044
USDSEK,20080618,084400,6.044,6.044,6.044,6.044
USDSEK,20080618,084500,6.044,6.044,6.044,6.044
USDSEK,20080618,084600,6.045,6.045,6.045,6.045
USDSEK,20080618,084700,6.045,6.045,6.044,6.044
USDSEK,20080618,084800,6.043,6.043,6.042,6.042
USDSEK,20080618,084900,6.042,6.042,6.039,6.039
USDSEK,20080618,085000,6.039,6.040,6.039,6.040
USDSEK,20080618,085100,6.041,6.041,6.040,6.040
USDSEK,20080618,085200,6.041,6.041,6.040,6.040
USDSEK,20080618,085300,6.040,6.040,6.040,6.040
USDSEK,20080618,085400,6.041,6.041,6.041,6.041
USDSEK,20080618,085500,6.041,6.043,6.041,6.043
USDSEK,20080618,085600,6.042,6.042,6.042,6.042
USDSEK,20080618,085700,6.042,6.043,6.042,6.042
USDSEK,20080618,085800,6.042,6.042,6.042,6.042
USDSEK,20080618,085900,6.042,6.042,6.042,6.042
USDSEK,20080618,090000,6.041,6.041,6.037,6.037
USDSEK,20080618,090100,6.036,6.036,6.035,6.036
USDSEK,20080618,090200,6.037,6.037,6.036,6.037
USDSEK,20080618,090300,6.038,6.038,6.036,6.036
USDSEK,20080618,090400,6.037,6.037,6.036,6.037
USDSEK,20080618,090500,6.036,6.037,6.036,6.037
USDSEK,20080618,090600,6.036,6.036,6.036,6.036
USDSEK,20080618,090700,6.036,6.037,6.036,6.037
USDSEK,20080618,090800,6.035,6.036,6.033,6.033
USDSEK,20080618,090900,6.032,6.032,6.030,6.031
USDSEK,20080618,091000,6.032,6.032,6.032,6.032
USDSEK,20080618,091100,6.032,6.034,6.032,6.034
USDSEK,20080618,091200,6.033,6.034,6.033,6.033
USDSEK,20080618,091300,6.034,6.034,6.033,6.033
USDSEK,20080618,091400,6.032,6.033,6.032,6.033
USDSEK,20080618,091500,6.032,6.033,6.032,6.033
USDSEK,20080618,091600,6.033,6.034,6.033,6.034
USDSEK,20080618,091700,6.033,6.034,6.033,6.034
USDSEK,20080618,091800,6.034,6.034,6.034,6.034
USDSEK,20080618,091900,6.033,6.033,6.032,6.032
USDSEK,20080618,092000,6.033,6.033,6.032,6.032
USDSEK,20080618,092100,6.032,6.034,6.032,6.034
USDSEK,20080618,092200,6.035,6.035,6.035,6.035
USDSEK,20080618,092300,6.035,6.035,6.034,6.034
USDSEK,20080618,092400,6.033,6.033,6.033,6.033
USDSEK,20080618,092500,6.034,6.034,6.034,6.034
USDSEK,20080618,092600,6.033,6.033,6.031,6.031
USDSEK,20080618,092700,6.032,6.032,6.031,6.032
USDSEK,20080618,092800,6.031,6.032,6.031,6.032
USDSEK,20080618,092900,6.032,6.032,6.032,6.032
USDSEK,20080618,093000,6.032,6.032,6.032,6.032
USDSEK,20080618,093100,6.033,6.033,6.033,6.033
USDSEK,20080618,093200,6.034,6.034,6.033,6.033
USDSEK,20080618,093300,6.033,6.034,6.033,6.034
USDSEK,20080618,093400,6.033,6.034,6.033,6.033
USDSEK,20080618,093500,6.034,6.034,6.034,6.034
USDSEK,20080618,093600,6.034,6.034,6.034,6.034
USDSEK,20080618,093700,6.034,6.035,6.034,6.035
USDSEK,20080618,093800,6.034,6.034,6.034,6.034
USDSEK,20080618,093900,6.034,6.034,6.034,6.034
USDSEK,20080618,094000,6.034,6.034,6.034,6.034
USDSEK,20080618,094100,6.033,6.034,6.032,6.032
USDSEK,20080618,094200,6.033,6.033,6.033,6.033
USDSEK,20080618,094300,6.033,6.034,6.033,6.034
USDSEK,20080618,094400,6.034,6.034,6.034,6.034
USDSEK,20080618,094500,6.035,6.036,6.034,6.036
USDSEK,20080618,094600,6.036,6.036,6.036,6.036
USDSEK,20080618,094700,6.036,6.036,6.036,6.036
USDSEK,20080618,094800,6.035,6.035,6.035,6.035
USDSEK,20080618,094900,6.035,6.035,6.035,6.035
USDSEK,20080618,095000,6.035,6.036,6.035,6.036
USDSEK,20080618,095100,6.037,6.039,6.037,6.038
USDSEK,20080618,095200,6.039,6.039,6.038,6.039
USDSEK,20080618,095300,6.038,6.038,6.038,6.038
USDSEK,20080618,095400,6.039,6.039,6.038,6.039
USDSEK,20080618,095500,6.039,6.039,6.039,6.039
USDSEK,20080618,095600,6.038,6.039,6.038,6.039
USDSEK,20080618,095700,6.038,6.038,6.038,6.038
USDSEK,20080618,095800,6.038,6.039,6.038,6.039
USDSEK,20080618,095900,6.038,6.039,6.038,6.039
USDSEK,20080618,100000,6.039,6.039,6.039,6.039
USDSEK,20080618,100100,6.040,6.041,6.040,6.041
USDSEK,20080618,100200,6.040,6.042,6.040,6.042
USDSEK,20080618,100300,6.041,6.042,6.041,6.042
USDSEK,20080618,100400,6.043,6.043,6.042,6.042
USDSEK,20080618,100500,6.041,6.042,6.041,6.042
USDSEK,20080618,100600,6.041,6.042,6.041,6.042
USDSEK,20080618,100700,6.042,6.042,6.042,6.042
USDSEK,20080618,100800,6.042,6.042,6.042,6.042
USDSEK,20080618,100900,6.043,6.043,6.043,6.043
USDSEK,20080618,101000,6.044,6.046,6.044,6.045
USDSEK,20080618,101100,6.046,6.046,6.046,6.046
USDSEK,20080618,101200,6.045,6.045,6.045,6.045
USDSEK,20080618,101300,6.045,6.045,6.044,6.044
USDSEK,20080618,101400,6.045,6.045,6.044,6.045
USDSEK,20080618,101500,6.046,6.047,6.045,6.047
USDSEK,20080618,101600,6.046,6.047,6.046,6.047
USDSEK,20080618,101700,6.047,6.048,6.046,6.048
USDSEK,20080618,101800,6.049,6.051,6.049,6.050
USDSEK,20080618,101900,6.051,6.053,6.051,6.051
USDSEK,20080618,102000,6.051,6.051,6.051,6.051
USDSEK,20080618,102100,6.050,6.050,6.047,6.047
USDSEK,20080618,102200,6.048,6.048,6.047,6.047
USDSEK,20080618,102300,6.048,6.048,6.048,6.048
USDSEK,20080618,102400,6.048,6.048,6.047,6.047
USDSEK,20080618,102500,6.047,6.047,6.046,6.046
USDSEK,20080618,102600,6.045,6.046,6.045,6.046
USDSEK,20080618,102700,6.046,6.046,6.046,6.046
USDSEK,20080618,102800,6.046,6.046,6.046,6.046
USDSEK,20080618,102900,6.047,6.047,6.047,6.047
USDSEK,20080618,103000,6.047,6.047,6.045,6.045
USDSEK,20080618,103100,6.046,6.046,6.046,6.046
USDSEK,20080618,103200,6.045,6.045,6.045,6.045
USDSEK,20080618,103300,6.045,6.046,6.045,6.046
USDSEK,20080618,103400,6.047,6.047,6.046,6.046
USDSEK,20080618,103500,6.047,6.047,6.046,6.046
USDSEK,20080618,103600,6.047,6.048,6.047,6.048
USDSEK,20080618,103700,6.049,6.049,6.049,6.049
USDSEK,20080618,103800,6.049,6.049,6.048,6.048
USDSEK,20080618,103900,6.047,6.047,6.047,6.047
USDSEK,20080618,104000,6.048,6.048,6.047,6.047
USDSEK,20080618,104100,6.047,6.047,6.047,6.047
USDSEK,20080618,104200,6.047,6.048,6.047,6.048
USDSEK,20080618,104300,6.048,6.048,6.048,6.048
USDSEK,20080618,104400,6.048,6.048,6.048,6.048
USDSEK,20080618,104500,6.048,6.048,6.048,6.048
USDSEK,20080618,104600,6.049,6.049,6.049,6.049
USDSEK,20080618,104700,6.050,6.050,6.050,6.050
USDSEK,20080618,104800,6.050,6.052,6.050,6.052
USDSEK,20080618,104900,6.053,6.054,6.053,6.054
USDSEK,20080618,105000,6.053,6.053,6.052,6.053
USDSEK,20080618,105100,6.054,6.055,6.054,6.055
USDSEK,20080618,105200,6.056,6.056,6.054,6.054
USDSEK,20080618,105300,6.054,6.054,6.054,6.054
USDSEK,20080618,105400,6.054,6.054,6.054,6.054
USDSEK,20080618,105500,6.055,6.057,6.054,6.057
USDSEK,20080618,105600,6.058,6.058,6.058,6.058
USDSEK,20080618,105700,6.059,6.060,6.059,6.059
USDSEK,20080618,105800,6.060,6.060,6.060,6.060
USDSEK,20080618,105900,6.060,6.061,6.060,6.060
USDSEK,20080618,110000,6.060,6.060,6.059,6.060
USDSEK,20080618,110100,6.059,6.060,6.058,6.058
USDSEK,20080618,110200,6.058,6.058,6.058,6.058
USDSEK,20080618,110300,6.057,6.057,6.056,6.057
USDSEK,20080618,110400,6.058,6.058,6.057,6.057
USDSEK,20080618,110500,6.057,6.057,6.057,6.057
USDSEK,20080618,110600,6.058,6.058,6.058,6.058
USDSEK,20080618,110700,6.058,6.058,6.057,6.057
USDSEK,20080618,110800,6.057,6.057,6.057,6.057
USDSEK,20080618,110900,6.057,6.057,6.056,6.056
USDSEK,20080618,111000,6.055,6.055,6.055,6.055
USDSEK,20080618,111100,6.056,6.056,6.055,6.055
USDSEK,20080618,111200,6.055,6.056,6.055,6.056
USDSEK,20080618,111300,6.055,6.057,6.055,6.056
USDSEK,20080618,111400,6.057,6.058,6.057,6.058
USDSEK,20080618,111500,6.057,6.057,6.057,6.057
USDSEK,20080618,111600,6.057,6.057,6.056,6.056
USDSEK,20080618,111700,6.056,6.056,6.056,6.056
USDSEK,20080618,111800,6.055,6.056,6.055,6.055
USDSEK,20080618,111900,6.056,6.056,6.056,6.056
USDSEK,20080618,112000,6.056,6.056,6.055,6.056
USDSEK,20080618,112100,6.055,6.055,6.055,6.055
USDSEK,20080618,112200,6.055,6.055,6.053,6.053
USDSEK,20080618,112300,6.054,6.055,6.054,6.055
USDSEK,20080618,112400,6.056,6.056,6.055,6.055
USDSEK,20080618,112500,6.055,6.055,6.055,6.055
USDSEK,20080618,112600,6.055,6.055,6.055,6.055
USDSEK,20080618,112700,6.054,6.054,6.054,6.054
USDSEK,20080618,112800,6.055,6.055,6.055,6.055
USDSEK,20080618,112900,6.055,6.055,6.055,6.055
USDSEK,20080618,113000,6.055,6.057,6.055,6.057
USDSEK,20080618,113100,6.057,6.057,6.057,6.057
USDSEK,20080618,113200,6.056,6.056,6.056,6.056
USDSEK,20080618,113300,6.056,6.057,6.056,6.057
USDSEK,20080618,113400,6.058,6.058,6.058,6.058
USDSEK,20080618,113500,6.058,6.058,6.057,6.057
USDSEK,20080618,113600,6.057,6.057,6.057,6.057
USDSEK,20080618,113700,6.057,6.057,6.057,6.057
USDSEK,20080618,113800,6.058,6.058,6.057,6.057
USDSEK,20080618,113900,6.058,6.058,6.057,6.057
USDSEK,20080618,114000,6.056,6.056,6.056,6.056
USDSEK,20080618,114100,6.056,6.056,6.056,6.056
USDSEK,20080618,114200,6.056,6.056,6.056,6.056
USDSEK,20080618,114300,6.056,6.057,6.056,6.057
USDSEK,20080618,114400,6.057,6.057,6.056,6.056
USDSEK,20080618,114500,6.055,6.055,6.055,6.055
USDSEK,20080618,114600,6.056,6.056,6.055,6.056
USDSEK,20080618,114700,6.056,6.057,6.056,6.057
USDSEK,20080618,114800,6.058,6.058,6.058,6.058
USDSEK,20080618,114900,6.057,6.058,6.057,6.058
USDSEK,20080618,115000,6.057,6.057,6.057,6.057
USDSEK,20080618,115100,6.057,6.057,6.057,6.057
USDSEK,20080618,115200,6.057,6.057,6.057,6.057
USDSEK,20080618,115300,6.057,6.057,6.057,6.057
USDSEK,20080618,115400,6.057,6.057,6.057,6.057
USDSEK,20080618,115500,6.057,6.057,6.056,6.057
USDSEK,20080618,115600,6.056,6.056,6.055,6.056
USDSEK,20080618,115700,6.055,6.056,6.055,6.055
USDSEK,20080618,115800,6.054,6.055,6.054,6.054
USDSEK,20080618,115900,6.055,6.056,6.055,6.056
USDSEK,20080618,120000,6.057,6.057,6.056,6.056
USDSEK,20080618,120100,6.055,6.056,6.055,6.056
USDSEK,20080618,120200,6.055,6.056,6.055,6.055
USDSEK,20080618,120300,6.056,6.056,6.055,6.056
USDSEK,20080618,120400,6.056,6.056,6.056,6.056
USDSEK,20080618,120500,6.056,6.056,6.056,6.056
USDSEK,20080618,120600,6.056,6.056,6.056,6.056
USDSEK,20080618,120700,6.056,6.058,6.056,6.058
USDSEK,20080618,120800,6.057,6.059,6.057,6.059
USDSEK,20080618,120900,6.060,6.061,6.060,6.061
USDSEK,20080618,121000,6.061,6.062,6.061,6.062
USDSEK,20080618,121100,6.061,6.062,6.061,6.062
USDSEK,20080618,121200,6.062,6.063,6.062,6.063
USDSEK,20080618,121300,6.062,6.062,6.060,6.060
USDSEK,20080618,121400,6.060,6.061,6.060,6.060
USDSEK,20080618,121500,6.060,6.060,6.060,6.060
USDSEK,20080618,121600,6.059,6.059,6.059,6.059
USDSEK,20080618,121700,6.059,6.059,6.059,6.059
USDSEK,20080618,121800,6.059,6.059,6.058,6.059
USDSEK,20080618,121900,6.058,6.058,6.058,6.058
USDSEK,20080618,122000,6.058,6.058,6.058,6.058
USDSEK,20080618,122100,6.058,6.060,6.058,6.060
USDSEK,20080618,122200,6.060,6.060,6.059,6.059
USDSEK,20080618,122300,6.060,6.060,6.059,6.059
USDSEK,20080618,122400,6.059,6.059,6.059,6.059
USDSEK,20080618,122500,6.060,6.060,6.059,6.059
USDSEK,20080618,122600,6.058,6.061,6.058,6.061
USDSEK,20080618,122700,6.062,6.062,6.060,6.060
USDSEK,20080618,122800,6.060,6.060,6.060,6.060
USDSEK,20080618,122900,6.060,6.060,6.060,6.060
USDSEK,20080618,123000,6.061,6.061,6.061,6.061
USDSEK,20080618,123100,6.060,6.060,6.059,6.059
USDSEK,20080618,123200,6.060,6.060,6.059,6.059
USDSEK,20080618,123300,6.060,6.060,6.059,6.059
USDSEK,20080618,123400,6.059,6.059,6.059,6.059
USDSEK,20080618,123500,6.058,6.058,6.057,6.057
USDSEK,20080618,123600,6.056,6.057,6.056,6.057
USDSEK,20080618,123700,6.056,6.056,6.056,6.056
USDSEK,20080618,123800,6.056,6.056,6.055,6.055
USDSEK,20080618,123900,6.056,6.056,6.056,6.056
USDSEK,20080618,124000,6.056,6.056,6.055,6.055
USDSEK,20080618,124100,6.054,6.054,6.051,6.051
USDSEK,20080618,124200,6.052,6.052,6.051,6.051
USDSEK,20080618,124300,6.052,6.053,6.052,6.053
USDSEK,20080618,124400,6.054,6.054,6.053,6.053
USDSEK,20080618,124500,6.052,6.052,6.052,6.052
USDSEK,20080618,124600,6.052,6.052,6.052,6.052
USDSEK,20080618,124700,6.053,6.053,6.052,6.053
USDSEK,20080618,124800,6.052,6.052,6.050,6.050
USDSEK,20080618,124900,6.051,6.051,6.051,6.051
USDSEK,20080618,125000,6.050,6.052,6.050,6.051
USDSEK,20080618,125100,6.052,6.052,6.051,6.052
USDSEK,20080618,125200,6.051,6.052,6.051,6.052
USDSEK,20080618,125300,6.053,6.053,6.052,6.053
USDSEK,20080618,125400,6.053,6.053,6.053,6.053
USDSEK,20080618,125500,6.052,6.053,6.052,6.052
USDSEK,20080618,125600,6.052,6.052,6.052,6.052
USDSEK,20080618,125700,6.052,6.053,6.052,6.053
USDSEK,20080618,125800,6.053,6.053,6.053,6.053
USDSEK,20080618,125900,6.053,6.053,6.053,6.053
USDSEK,20080618,130000,6.053,6.053,6.053,6.053
USDSEK,20080618,130100,6.054,6.055,6.053,6.055
USDSEK,20080618,130200,6.055,6.055,6.055,6.055
USDSEK,20080618,130300,6.054,6.054,6.054,6.054
USDSEK,20080618,130400,6.054,6.054,6.054,6.054
USDSEK,20080618,130500,6.054,6.054,6.053,6.053
USDSEK,20080618,130600,6.053,6.053,6.053,6.053
USDSEK,20080618,130700,6.054,6.054,6.053,6.053
USDSEK,20080618,130800,6.054,6.054,6.054,6.054
USDSEK,20080618,130900,6.054,6.054,6.054,6.054
USDSEK,20080618,131000,6.055,6.056,6.054,6.056
USDSEK,20080618,131100,6.057,6.058,6.057,6.058
USDSEK,20080618,131200,6.057,6.058,6.057,6.058
USDSEK,20080618,131300,6.057,6.058,6.057,6.058
USDSEK,20080618,131400,6.059,6.059,6.059,6.059
USDSEK,20080618,131500,6.058,6.058,6.058,6.058
USDSEK,20080618,131600,6.057,6.057,6.057,6.057
USDSEK,20080618,131700,6.057,6.057,6.057,6.057
USDSEK,20080618,131800,6.058,6.058,6.058,6.058
USDSEK,20080618,131900,6.057,6.057,6.057,6.057
USDSEK,20080618,132000,6.057,6.057,6.056,6.056
USDSEK,20080618,132100,6.055,6.055,6.055,6.055
USDSEK,20080618,132200,6.055,6.055,6.055,6.055
USDSEK,20080618,132300,6.056,6.056,6.054,6.054
USDSEK,20080618,132400,6.055,6.055,6.054,6.054
USDSEK,20080618,132500,6.054,6.055,6.054,6.054
USDSEK,20080618,132600,6.054,6.054,6.054,6.054
USDSEK,20080618,132700,6.054,6.054,6.054,6.054
USDSEK,20080618,132800,6.055,6.055,6.055,6.055
USDSEK,20080618,132900,6.054,6.054,6.054,6.054
USDSEK,20080618,133000,6.054,6.055,6.054,6.055
USDSEK,20080618,133100,6.054,6.054,6.053,6.053
USDSEK,20080618,133200,6.054,6.054,6.053,6.053
USDSEK,20080618,133300,6.053,6.054,6.053,6.054
USDSEK,20080618,133400,6.054,6.054,6.053,6.053
USDSEK,20080618,133500,6.053,6.053,6.053,6.053
USDSEK,20080618,133600,6.053,6.054,6.053,6.054
USDSEK,20080618,133700,6.053,6.054,6.053,6.053
USDSEK,20080618,133800,6.054,6.054,6.053,6.053
USDSEK,20080618,133900,6.054,6.054,6.053,6.053
USDSEK,20080618,134000,6.053,6.054,6.053,6.054
USDSEK,20080618,134100,6.055,6.055,6.055,6.055
USDSEK,20080618,134200,6.055,6.056,6.055,6.055
USDSEK,20080618,134300,6.055,6.055,6.055,6.055
USDSEK,20080618,134400,6.055,6.055,6.055,6.055
USDSEK,20080618,134500,6.055,6.055,6.055,6.055
USDSEK,20080618,134600,6.055,6.055,6.054,6.055
USDSEK,20080618,134700,6.054,6.054,6.054,6.054
USDSEK,20080618,134800,6.054,6.054,6.054,6.054
USDSEK,20080618,134900,6.054,6.054,6.054,6.054
USDSEK,20080618,135000,6.054,6.055,6.054,6.055
USDSEK,20080618,135100,6.055,6.055,6.055,6.055
USDSEK,20080618,135200,6.055,6.055,6.055,6.055
USDSEK,20080618,135300,6.054,6.054,6.052,6.052
USDSEK,20080618,135400,6.053,6.053,6.052,6.053
USDSEK,20080618,135500,6.052,6.054,6.052,6.054
USDSEK,20080618,135600,6.053,6.054,6.053,6.054
USDSEK,20080618,135700,6.054,6.054,6.053,6.054
USDSEK,20080618,135800,6.053,6.053,6.053,6.053
USDSEK,20080618,135900,6.054,6.054,6.053,6.053
USDSEK,20080618,140000,6.052,6.052,6.052,6.052
USDSEK,20080618,140100,6.052,6.053,6.052,6.053
USDSEK,20080618,140200,6.053,6.053,6.053,6.053
USDSEK,20080618,140300,6.053,6.053,6.053,6.053
USDSEK,20080618,140400,6.052,6.052,6.051,6.052
USDSEK,20080618,140500,6.052,6.052,6.052,6.052
USDSEK,20080618,140600,6.052,6.052,6.052,6.052
USDSEK,20080618,140700,6.052,6.052,6.052,6.052
USDSEK,20080618,140800,6.053,6.053,6.053,6.053
USDSEK,20080618,140900,6.053,6.053,6.052,6.052
USDSEK,20080618,141000,6.053,6.053,6.052,6.052
USDSEK,20080618,141100,6.052,6.052,6.052,6.052
USDSEK,20080618,141200,6.051,6.051,6.051,6.051
USDSEK,20080618,141300,6.051,6.052,6.051,6.051
USDSEK,20080618,141400,6.051,6.051,6.051,6.051
USDSEK,20080618,141500,6.052,6.052,6.052,6.052
USDSEK,20080618,141600,6.053,6.053,6.052,6.053
USDSEK,20080618,141700,6.052,6.052,6.052,6.052
USDSEK,20080618,141800,6.053,6.053,6.052,6.052
USDSEK,20080618,141900,6.053,6.053,6.052,6.052
USDSEK,20080618,142000,6.052,6.052,6.051,6.051
USDSEK,20080618,142100,6.050,6.051,6.050,6.050
USDSEK,20080618,142200,6.051,6.051,6.050,6.050
USDSEK,20080618,142300,6.049,6.050,6.049,6.049
USDSEK,20080618,142400,6.050,6.050,6.050,6.050
USDSEK,20080618,142500,6.050,6.050,6.050,6.050
USDSEK,20080618,142600,6.051,6.051,6.051,6.051
USDSEK,20080618,142700,6.051,6.051,6.050,6.050
USDSEK,20080618,142800,6.051,6.051,6.051,6.051
USDSEK,20080618,142900,6.050,6.052,6.050,6.052
USDSEK,20080618,143000,6.053,6.053,6.052,6.053
USDSEK,20080618,143100,6.052,6.053,6.051,6.053
USDSEK,20080618,143200,6.052,6.052,6.052,6.052
USDSEK,20080618,143300,6.052,6.052,6.052,6.052
USDSEK,20080618,143400,6.053,6.055,6.053,6.054
USDSEK,20080618,143500,6.053,6.054,6.053,6.054
USDSEK,20080618,143600,6.054,6.054,6.053,6.053
USDSEK,20080618,143700,6.054,6.054,6.054,6.054
USDSEK,20080618,143800,6.054,6.054,6.054,6.054
USDSEK,20080618,143900,6.054,6.054,6.053,6.054
USDSEK,20080618,144000,6.054,6.054,6.054,6.054
USDSEK,20080618,144100,6.055,6.055,6.054,6.054
USDSEK,20080618,144200,6.053,6.054,6.053,6.054
USDSEK,20080618,144300,6.055,6.055,6.055,6.055
USDSEK,20080618,144400,6.055,6.056,6.055,6.056
USDSEK,20080618,144500,6.055,6.055,6.055,6.055
USDSEK,20080618,144600,6.056,6.056,6.056,6.056
USDSEK,20080618,144700,6.056,6.057,6.056,6.056
USDSEK,20080618,144800,6.056,6.057,6.056,6.057
USDSEK,20080618,144900,6.056,6.057,6.056,6.057
USDSEK,20080618,145000,6.057,6.057,6.057,6.057
USDSEK,20080618,145100,6.058,6.059,6.058,6.059
USDSEK,20080618,145200,6.059,6.059,6.059,6.059
USDSEK,20080618,145300,6.060,6.060,6.059,6.059
USDSEK,20080618,145400,6.060,6.060,6.059,6.059
USDSEK,20080618,145500,6.060,6.061,6.060,6.061
USDSEK,20080618,145600,6.061,6.062,6.061,6.062
USDSEK,20080618,145700,6.061,6.061,6.061,6.061
USDSEK,20080618,145800,6.061,6.062,6.061,6.061
USDSEK,20080618,145900,6.062,6.063,6.062,6.062
USDSEK,20080618,150000,6.063,6.063,6.063,6.063
USDSEK,20080618,150100,6.064,6.064,6.063,6.064
USDSEK,20080618,150200,6.063,6.064,6.062,6.062
USDSEK,20080618,150300,6.063,6.063,6.062,6.062
USDSEK,20080618,150400,6.063,6.063,6.062,6.063
USDSEK,20080618,150500,6.062,6.062,6.061,6.062
USDSEK,20080618,150600,6.062,6.062,6.062,6.062
USDSEK,20080618,150700,6.061,6.062,6.061,6.062
USDSEK,20080618,150800,6.062,6.062,6.061,6.061
USDSEK,20080618,150900,6.062,6.062,6.061,6.061
USDSEK,20080618,151000,6.061,6.061,6.061,6.061
USDSEK,20080618,151100,6.061,6.061,6.061,6.061
USDSEK,20080618,151200,6.062,6.062,6.061,6.061
USDSEK,20080618,151300,6.060,6.060,6.060,6.060
USDSEK,20080618,151400,6.060,6.061,6.060,6.060
USDSEK,20080618,151500,6.059,6.060,6.059,6.060
USDSEK,20080618,151600,6.060,6.060,6.059,6.059
USDSEK,20080618,151700,6.059,6.059,6.059,6.059
USDSEK,20080618,151800,6.059,6.059,6.059,6.059
USDSEK,20080618,151900,6.059,6.059,6.059,6.059
USDSEK,20080618,152000,6.059,6.059,6.059,6.059
USDSEK,20080618,152100,6.060,6.060,6.060,6.060
USDSEK,20080618,152200,6.060,6.060,6.059,6.059
USDSEK,20080618,152300,6.060,6.061,6.060,6.061
USDSEK,20080618,152400,6.061,6.061,6.061,6.061
USDSEK,20080618,152500,6.061,6.062,6.061,6.061
USDSEK,20080618,152600,6.062,6.062,6.061,6.061
USDSEK,20080618,152700,6.061,6.062,6.061,6.061
USDSEK,20080618,152800,6.061,6.061,6.061,6.061
USDSEK,20080618,152900,6.060,6.061,6.060,6.060
USDSEK,20080618,153000,6.059,6.060,6.059,6.060
USDSEK,20080618,153100,6.059,6.060,6.059,6.060
USDSEK,20080618,153200,6.059,6.060,6.059,6.060
USDSEK,20080618,153300,6.059,6.059,6.059,6.059
USDSEK,20080618,153400,6.059,6.060,6.059,6.059
USDSEK,20080618,153500,6.060,6.060,6.060,6.060
USDSEK,20080618,153600,6.060,6.060,6.060,6.060
USDSEK,20080618,153700,6.060,6.060,6.060,6.060
USDSEK,20080618,153800,6.060,6.061,6.060,6.061
USDSEK,20080618,153900,6.060,6.061,6.060,6.061
USDSEK,20080618,154000,6.062,6.062,6.062,6.062
USDSEK,20080618,154100,6.061,6.061,6.061,6.061
USDSEK,20080618,154200,6.061,6.063,6.061,6.062
USDSEK,20080618,154300,6.062,6.062,6.062,6.062
USDSEK,20080618,154400,6.063,6.063,6.063,6.063
USDSEK,20080618,154500,6.062,6.063,6.062,6.062
USDSEK,20080618,154600,6.062,6.062,6.062,6.062
USDSEK,20080618,154700,6.061,6.061,6.061,6.061
USDSEK,20080618,154800,6.061,6.061,6.061,6.061
USDSEK,20080618,154900,6.061,6.062,6.061,6.062
USDSEK,20080618,155000,6.062,6.062,6.062,6.062
USDSEK,20080618,155100,6.062,6.063,6.062,6.063
USDSEK,20080618,155200,6.063,6.063,6.063,6.063
USDSEK,20080618,155300,6.062,6.063,6.062,6.063
USDSEK,20080618,155400,6.062,6.062,6.061,6.061
USDSEK,20080618,155500,6.061,6.062,6.061,6.062
USDSEK,20080618,155600,6.061,6.062,6.061,6.061
USDSEK,20080618,155700,6.060,6.060,6.060,6.060
USDSEK,20080618,155800,6.059,6.059,6.059,6.059
USDSEK,20080618,155900,6.060,6.060,6.060,6.060
USDSEK,20080618,160000,6.060,6.060,6.060,6.060
USDSEK,20080618,160100,6.059,6.059,6.058,6.058
USDSEK,20080618,160200,6.058,6.058,6.058,6.058
USDSEK,20080618,160300,6.058,6.058,6.058,6.058
USDSEK,20080618,160400,6.059,6.059,6.059,6.059
USDSEK,20080618,160500,6.059,6.059,6.059,6.059
USDSEK,20080618,160600,6.059,6.059,6.059,6.059
USDSEK,20080618,160700,6.059,6.060,6.059,6.060
USDSEK,20080618,160800,6.060,6.060,6.060,6.060
USDSEK,20080618,160900,6.060,6.060,6.060,6.060
USDSEK,20080618,161000,6.060,6.060,6.060,6.060
USDSEK,20080618,161100,6.061,6.061,6.061,6.061
USDSEK,20080618,161200,6.060,6.060,6.060,6.060
USDSEK,20080618,161300,6.060,6.060,6.060,6.060
USDSEK,20080618,161400,6.059,6.059,6.058,6.058
USDSEK,20080618,161500,6.059,6.059,6.058,6.058
USDSEK,20080618,161600,6.058,6.059,6.058,6.058
USDSEK,20080618,161700,6.059,6.059,6.058,6.058
USDSEK,20080618,161800,6.059,6.060,6.059,6.060
USDSEK,20080618,162000,6.060,6.060,6.060,6.060
USDSEK,20080618,162100,6.059,6.060,6.059,6.060
USDSEK,20080618,162200,6.060,6.060,6.060,6.060
USDSEK,20080618,162300,6.059,6.059,6.059,6.059
USDSEK,20080618,162400,6.058,6.059,6.058,6.058
USDSEK,20080618,162500,6.058,6.058,6.058,6.058
USDSEK,20080618,162600,6.059,6.059,6.058,6.058
USDSEK,20080618,162700,6.057,6.058,6.057,6.058
USDSEK,20080618,162800,6.057,6.057,6.056,6.057
USDSEK,20080618,162900,6.056,6.056,6.055,6.055
USDSEK,20080618,163000,6.054,6.054,6.053,6.053
USDSEK,20080618,163100,6.054,6.054,6.053,6.054
USDSEK,20080618,163200,6.053,6.053,6.052,6.052
USDSEK,20080618,163300,6.053,6.053,6.052,6.053
USDSEK,20080618,163400,6.054,6.054,6.054,6.054
USDSEK,20080618,163500,6.055,6.055,6.054,6.055
USDSEK,20080618,163600,6.054,6.056,6.054,6.056
USDSEK,20080618,163700,6.057,6.057,6.056,6.057
USDSEK,20080618,163800,6.058,6.058,6.056,6.056
USDSEK,20080618,163900,6.057,6.057,6.057,6.057
USDSEK,20080618,164000,6.056,6.056,6.056,6.056
USDSEK,20080618,164100,6.056,6.056,6.056,6.056
USDSEK,20080618,164200,6.056,6.056,6.056,6.056
USDSEK,20080618,164300,6.056,6.056,6.055,6.055
USDSEK,20080618,164400,6.056,6.056,6.056,6.056
USDSEK,20080618,164500,6.055,6.056,6.055,6.056
USDSEK,20080618,164600,6.055,6.055,6.054,6.054
USDSEK,20080618,164700,6.054,6.054,6.053,6.054
USDSEK,20080618,164800,6.055,6.055,6.054,6.054
USDSEK,20080618,164900,6.055,6.055,6.055,6.055
USDSEK,20080618,165000,6.056,6.058,6.056,6.058
USDSEK,20080618,165100,6.057,6.058,6.057,6.058
USDSEK,20080618,165200,6.057,6.057,6.055,6.056
USDSEK,20080618,165300,6.055,6.057,6.055,6.056
USDSEK,20080618,165400,6.055,6.055,6.055,6.055
USDSEK,20080618,165500,6.055,6.055,6.053,6.054
USDSEK,20080618,165600,6.053,6.053,6.052,6.052
USDSEK,20080618,165700,6.052,6.052,6.052,6.052
USDSEK,20080618,165800,6.053,6.053,6.052,6.053
USDSEK,20080618,165900,6.052,6.052,6.051,6.052
USDSEK,20080618,170000,6.051,6.051,6.049,6.049
USDSEK,20080618,170100,6.049,6.049,6.048,6.048
USDSEK,20080618,170200,6.049,6.049,6.047,6.047
USDSEK,20080618,170300,6.046,6.049,6.046,6.048
USDSEK,20080618,170400,6.049,6.049,6.048,6.049
USDSEK,20080618,170500,6.050,6.050,6.049,6.049
USDSEK,20080618,170600,6.050,6.050,6.047,6.048
USDSEK,20080618,170700,6.048,6.048,6.047,6.047
USDSEK,20080618,170800,6.046,6.047,6.046,6.047
USDSEK,20080618,170900,6.046,6.046,6.046,6.046
USDSEK,20080618,171000,6.047,6.048,6.047,6.048
USDSEK,20080618,171100,6.047,6.048,6.047,6.047
USDSEK,20080618,171200,6.047,6.047,6.047,6.047
USDSEK,20080618,171300,6.047,6.048,6.047,6.048
USDSEK,20080618,171400,6.048,6.048,6.048,6.048
USDSEK,20080618,171500,6.049,6.049,6.049,6.049
USDSEK,20080618,171600,6.048,6.048,6.047,6.047
USDSEK,20080618,171700,6.048,6.048,6.047,6.047
USDSEK,20080618,171800,6.047,6.047,6.046,6.046
USDSEK,20080618,171900,6.046,6.046,6.046,6.046
USDSEK,20080618,172000,6.046,6.046,6.046,6.046
USDSEK,20080618,172100,6.045,6.045,6.045,6.045
USDSEK,20080618,172200,6.045,6.046,6.045,6.046
USDSEK,20080618,172300,6.046,6.046,6.046,6.046
USDSEK,20080618,172400,6.045,6.045,6.045,6.045
USDSEK,20080618,172500,6.045,6.047,6.045,6.047
USDSEK,20080618,172600,6.047,6.047,6.046,6.046
USDSEK,20080618,172700,6.045,6.045,6.045,6.045
USDSEK,20080618,172800,6.045,6.046,6.045,6.045
USDSEK,20080618,172900,6.046,6.046,6.045,6.045
USDSEK,20080618,173000,6.045,6.046,6.045,6.046
USDSEK,20080618,173100,6.047,6.047,6.047,6.047
USDSEK,20080618,173200,6.047,6.047,6.047,6.047
USDSEK,20080618,173300,6.047,6.047,6.046,6.046
USDSEK,20080618,173400,6.046,6.047,6.046,6.047
USDSEK,20080618,173500,6.046,6.046,6.046,6.046
USDSEK,20080618,173600,6.046,6.046,6.046,6.046
USDSEK,20080618,173700,6.046,6.046,6.046,6.046
USDSEK,20080618,173800,6.047,6.048,6.047,6.048
USDSEK,20080618,173900,6.047,6.047,6.047,6.047
USDSEK,20080618,174000,6.047,6.047,6.047,6.047
USDSEK,20080618,174100,6.047,6.048,6.047,6.048
USDSEK,20080618,174200,6.048,6.048,6.048,6.048
USDSEK,20080618,174300,6.048,6.048,6.048,6.048
USDSEK,20080618,174400,6.048,6.048,6.048,6.048
USDSEK,20080618,174500,6.047,6.047,6.045,6.045
USDSEK,20080618,174600,6.046,6.047,6.046,6.047
USDSEK,20080618,174700,6.047,6.048,6.047,6.047
USDSEK,20080618,174800,6.048,6.048,6.047,6.047
USDSEK,20080618,174900,6.047,6.047,6.047,6.047
USDSEK,20080618,175000,6.048,6.049,6.048,6.049
USDSEK,20080618,175100,6.048,6.048,6.048,6.048
USDSEK,20080618,175200,6.049,6.049,6.048,6.049
USDSEK,20080618,175300,6.048,6.049,6.048,6.049
USDSEK,20080618,175400,6.049,6.049,6.048,6.048
USDSEK,20080618,175500,6.047,6.047,6.047,6.047
USDSEK,20080618,175600,6.047,6.048,6.047,6.047
USDSEK,20080618,175700,6.048,6.048,6.046,6.046
USDSEK,20080618,175800,6.047,6.048,6.047,6.048
USDSEK,20080618,175900,6.049,6.049,6.048,6.049
USDSEK,20080618,180000,6.048,6.049,6.046,6.046
USDSEK,20080618,180100,6.046,6.046,6.046,6.046
USDSEK,20080618,180200,6.045,6.045,6.045,6.045
USDSEK,20080618,180300,6.045,6.045,6.045,6.045
USDSEK,20080618,180400,6.045,6.045,6.045,6.045
USDSEK,20080618,180500,6.045,6.046,6.045,6.046
USDSEK,20080618,180600,6.046,6.046,6.046,6.046
USDSEK,20080618,180700,6.046,6.046,6.045,6.045
USDSEK,20080618,180800,6.046,6.046,6.046,6.046
USDSEK,20080618,180900,6.046,6.047,6.046,6.046
USDSEK,20080618,181000,6.046,6.046,6.046,6.046
USDSEK,20080618,181100,6.047,6.047,6.046,6.047
USDSEK,20080618,181200,6.046,6.046,6.045,6.045
USDSEK,20080618,181300,6.045,6.045,6.045,6.045
USDSEK,20080618,181500,6.045,6.046,6.045,6.045
USDSEK,20080618,181600,6.046,6.047,6.046,6.047
USDSEK,20080618,181700,6.046,6.047,6.046,6.047
USDSEK,20080618,181800,6.047,6.047,6.047,6.047
USDSEK,20080618,181900,6.047,6.047,6.047,6.047
USDSEK,20080618,182000,6.047,6.047,6.046,6.046
USDSEK,20080618,182100,6.046,6.046,6.046,6.046
USDSEK,20080618,182200,6.046,6.046,6.046,6.046
USDSEK,20080618,182300,6.046,6.046,6.046,6.046
USDSEK,20080618,182400,6.046,6.046,6.046,6.046
USDSEK,20080618,182500,6.045,6.046,6.045,6.046
USDSEK,20080618,182600,6.046,6.046,6.046,6.046
USDSEK,20080618,182700,6.046,6.046,6.046,6.046
USDSEK,20080618,182800,6.046,6.046,6.045,6.045
USDSEK,20080618,182900,6.044,6.045,6.043,6.043
USDSEK,20080618,183000,6.043,6.043,6.042,6.042
USDSEK,20080618,183100,6.042,6.042,6.042,6.042
USDSEK,20080618,183200,6.042,6.043,6.042,6.043
USDSEK,20080618,183300,6.043,6.043,6.043,6.043
USDSEK,20080618,183400,6.044,6.044,6.043,6.043
USDSEK,20080618,183500,6.044,6.046,6.044,6.046
USDSEK,20080618,183600,6.047,6.047,6.046,6.047
USDSEK,20080618,183800,6.047,6.047,6.046,6.046
USDSEK,20080618,183900,6.047,6.047,6.046,6.046
USDSEK,20080618,184000,6.047,6.047,6.046,6.046
USDSEK,20080618,184100,6.047,6.047,6.047,6.047
USDSEK,20080618,184200,6.047,6.047,6.046,6.046
USDSEK,20080618,184300,6.046,6.046,6.046,6.046
USDSEK,20080618,184400,6.047,6.048,6.047,6.047
USDSEK,20080618,184500,6.047,6.047,6.047,6.047
USDSEK,20080618,184600,6.047,6.047,6.047,6.047
USDSEK,20080618,184700,6.047,6.047,6.047,6.047
USDSEK,20080618,184800,6.048,6.048,6.048,6.048
USDSEK,20080618,184900,6.048,6.048,6.048,6.048
USDSEK,20080618,185000,6.048,6.048,6.047,6.047
USDSEK,20080618,185100,6.047,6.047,6.046,6.046
USDSEK,20080618,185200,6.045,6.046,6.045,6.045
USDSEK,20080618,185300,6.045,6.045,6.045,6.045
USDSEK,20080618,185400,6.044,6.046,6.044,6.046
USDSEK,20080618,185500,6.045,6.046,6.045,6.046
USDSEK,20080618,185600,6.045,6.046,6.045,6.046
USDSEK,20080618,185700,6.046,6.047,6.046,6.046
USDSEK,20080618,185800,6.045,6.046,6.045,6.045
USDSEK,20080618,185900,6.045,6.045,6.045,6.045
USDSEK,20080618,190000,6.045,6.046,6.045,6.046
USDSEK,20080618,190100,6.046,6.046,6.045,6.046
USDSEK,20080618,190200,6.046,6.046,6.046,6.046
USDSEK,20080618,190300,6.047,6.048,6.047,6.047
USDSEK,20080618,190400,6.047,6.048,6.047,6.048
USDSEK,20080618,190500,6.049,6.049,6.048,6.049
USDSEK,20080618,190600,6.048,6.049,6.048,6.049
USDSEK,20080618,190700,6.050,6.050,6.049,6.049
USDSEK,20080618,190800,6.049,6.049,6.049,6.049
USDSEK,20080618,190900,6.048,6.048,6.048,6.048
USDSEK,20080618,191000,6.048,6.048,6.048,6.048
USDSEK,20080618,191100,6.048,6.048,6.048,6.048
USDSEK,20080618,191200,6.047,6.048,6.047,6.047
USDSEK,20080618,191300,6.047,6.047,6.047,6.047
USDSEK,20080618,191400,6.046,6.047,6.046,6.047
USDSEK,20080618,191500,6.047,6.047,6.046,6.046
USDSEK,20080618,191600,6.045,6.045,6.045,6.045
USDSEK,20080618,191700,6.045,6.046,6.045,6.045
USDSEK,20080618,191800,6.046,6.046,6.046,6.046
USDSEK,20080618,191900,6.047,6.047,6.046,6.046
USDSEK,20080618,192000,6.047,6.047,6.046,6.047
USDSEK,20080618,192100,6.046,6.046,6.046,6.046
USDSEK,20080618,192200,6.046,6.046,6.046,6.046
USDSEK,20080618,192300,6.046,6.048,6.046,6.047
USDSEK,20080618,192400,6.047,6.047,6.047,6.047
USDSEK,20080618,192500,6.047,6.047,6.046,6.047
USDSEK,20080618,192600,6.046,6.046,6.046,6.046
USDSEK,20080618,192700,6.046,6.046,6.046,6.046
USDSEK,20080618,192800,6.046,6.046,6.046,6.046
USDSEK,20080618,192900,6.046,6.046,6.046,6.046
USDSEK,20080618,193000,6.046,6.046,6.046,6.046
USDSEK,20080618,193100,6.046,6.046,6.046,6.046
USDSEK,20080618,193200,6.045,6.045,6.045,6.045
USDSEK,20080618,193300,6.045,6.045,6.044,6.045
USDSEK,20080618,193400,6.044,6.046,6.044,6.045
USDSEK,20080618,193500,6.045,6.045,6.045,6.045
USDSEK,20080618,193600,6.044,6.044,6.044,6.044
USDSEK,20080618,193700,6.044,6.044,6.044,6.044
USDSEK,20080618,193800,6.044,6.044,6.043,6.044
USDSEK,20080618,193900,6.043,6.043,6.040,6.040
USDSEK,20080618,194000,6.040,6.040,6.040,6.040
USDSEK,20080618,194100,6.040,6.040,6.040,6.040
USDSEK,20080618,194200,6.040,6.040,6.040,6.040
USDSEK,20080618,194300,6.041,6.042,6.041,6.042
USDSEK,20080618,194400,6.042,6.042,6.042,6.042
USDSEK,20080618,194500,6.042,6.042,6.042,6.042
USDSEK,20080618,194600,6.042,6.042,6.041,6.041
USDSEK,20080618,194700,6.041,6.041,6.041,6.041
USDSEK,20080618,194800,6.041,6.041,6.041,6.041
USDSEK,20080618,194900,6.042,6.042,6.041,6.041
USDSEK,20080618,195000,6.041,6.041,6.041,6.041
USDSEK,20080618,195100,6.041,6.041,6.041,6.041
USDSEK,20080618,195200,6.041,6.041,6.041,6.041
USDSEK,20080618,195300,6.041,6.041,6.041,6.041
USDSEK,20080618,195400,6.040,6.040,6.040,6.040
USDSEK,20080618,195500,6.040,6.041,6.040,6.041
USDSEK,20080618,195600,6.040,6.040,6.040,6.040
USDSEK,20080618,195700,6.040,6.041,6.040,6.040
USDSEK,20080618,195800,6.040,6.040,6.040,6.040
USDSEK,20080618,195900,6.040,6.040,6.040,6.040
USDSEK,20080618,200000,6.040,6.040,6.040,6.040
USDSEK,20080618,200100,6.039,6.040,6.039,6.040
USDSEK,20080618,200200,6.040,6.040,6.039,6.040
USDSEK,20080618,200300,6.039,6.039,6.039,6.039
USDSEK,20080618,200400,6.039,6.041,6.039,6.040
USDSEK,20080618,200500,6.040,6.040,6.040,6.040
USDSEK,20080618,200600,6.040,6.040,6.040,6.040
USDSEK,20080618,200700,6.040,6.040,6.040,6.040
USDSEK,20080618,200800,6.040,6.040,6.040,6.040
USDSEK,20080618,200900,6.041,6.041,6.040,6.041
USDSEK,20080618,201000,6.041,6.041,6.041,6.041
USDSEK,20080618,201100,6.040,6.041,6.040,6.041
USDSEK,20080618,201200,6.040,6.041,6.040,6.040
USDSEK,20080618,201300,6.040,6.040,6.039,6.039
USDSEK,20080618,201400,6.039,6.039,6.039,6.039
USDSEK,20080618,201500,6.040,6.040,6.039,6.039
USDSEK,20080618,201600,6.040,6.040,6.040,6.040
USDSEK,20080618,201700,6.039,6.040,6.039,6.040
USDSEK,20080618,201800,6.040,6.040,6.040,6.040
USDSEK,20080618,201900,6.040,6.040,6.040,6.040
USDSEK,20080618,202000,6.040,6.040,6.040,6.040
USDSEK,20080618,202100,6.039,6.039,6.039,6.039
USDSEK,20080618,202200,6.039,6.040,6.039,6.040
USDSEK,20080618,202300,6.040,6.040,6.040,6.040
USDSEK,20080618,202400,6.040,6.040,6.040,6.040
USDSEK,20080618,202500,6.039,6.039,6.038,6.038
USDSEK,20080618,202600,6.039,6.039,6.039,6.039
USDSEK,20080618,202700,6.038,6.038,6.038,6.038
USDSEK,20080618,202800,6.038,6.039,6.038,6.039
USDSEK,20080618,202900,6.040,6.040,6.039,6.040
USDSEK,20080618,203000,6.039,6.040,6.039,6.040
USDSEK,20080618,203100,6.040,6.040,6.040,6.040
USDSEK,20080618,203200,6.040,6.041,6.040,6.041
USDSEK,20080618,203300,6.041,6.041,6.041,6.041
USDSEK,20080618,203400,6.041,6.041,6.041,6.041
USDSEK,20080618,203500,6.041,6.041,6.041,6.041
USDSEK,20080618,203600,6.042,6.042,6.042,6.042
USDSEK,20080618,203700,6.042,6.042,6.041,6.042
USDSEK,20080618,203800,6.042,6.042,6.042,6.042
USDSEK,20080618,203900,6.042,6.042,6.042,6.042
USDSEK,20080618,204000,6.042,6.042,6.042,6.042
USDSEK,20080618,204100,6.042,6.042,6.042,6.042
USDSEK,20080618,204200,6.043,6.043,6.043,6.043
USDSEK,20080618,204300,6.043,6.043,6.042,6.043
USDSEK,20080618,204400,6.042,6.042,6.042,6.042
USDSEK,20080618,204500,6.042,6.042,6.042,6.042
USDSEK,20080618,204600,6.042,6.043,6.042,6.042
USDSEK,20080618,204700,6.042,6.042,6.042,6.042
USDSEK,20080618,204800,6.042,6.042,6.042,6.042
USDSEK,20080618,204900,6.042,6.042,6.042,6.042
USDSEK,20080618,205000,6.042,6.042,6.042,6.042
USDSEK,20080618,205100,6.042,6.042,6.042,6.042
USDSEK,20080618,205200,6.042,6.042,6.041,6.041
USDSEK,20080618,205300,6.042,6.042,6.042,6.042
USDSEK,20080618,205400,6.042,6.042,6.042,6.042
USDSEK,20080618,205500,6.041,6.041,6.041,6.041
USDSEK,20080618,205600,6.041,6.041,6.041,6.041
USDSEK,20080618,205700,6.041,6.041,6.041,6.041
USDSEK,20080618,205800,6.041,6.041,6.041,6.041
USDSEK,20080618,205900,6.041,6.041,6.041,6.041
USDSEK,20080618,210000,6.041,6.041,6.040,6.040
USDSEK,20080618,210100,6.041,6.041,6.040,6.041
USDSEK,20080618,210200,6.041,6.041,6.041,6.041
USDSEK,20080618,210300,6.042,6.042,6.041,6.041
USDSEK,20080618,210400,6.041,6.041,6.041,6.041
USDSEK,20080618,210500,6.040,6.041,6.040,6.041
USDSEK,20080618,210600,6.041,6.041,6.041,6.041
USDSEK,20080618,210700,6.041,6.041,6.041,6.041
USDSEK,20080618,210800,6.042,6.043,6.042,6.042
USDSEK,20080618,210900,6.041,6.041,6.041,6.041
USDSEK,20080618,211000,6.042,6.043,6.042,6.042
USDSEK,20080618,211100,6.042,6.042,6.042,6.042
USDSEK,20080618,211200,6.042,6.042,6.042,6.042
USDSEK,20080618,211300,6.042,6.042,6.042,6.042
USDSEK,20080618,211400,6.041,6.042,6.041,6.042
USDSEK,20080618,211500,6.041,6.042,6.041,6.042
USDSEK,20080618,211600,6.042,6.042,6.041,6.042
USDSEK,20080618,211700,6.042,6.042,6.040,6.040
USDSEK,20080618,211800,6.040,6.040,6.040,6.040
USDSEK,20080618,211900,6.039,6.039,6.039,6.039
USDSEK,20080618,212000,6.039,6.040,6.039,6.040
USDSEK,20080618,212100,6.041,6.041,6.041,6.041
USDSEK,20080618,212200,6.041,6.041,6.040,6.041
USDSEK,20080618,212300,6.040,6.041,6.040,6.041
USDSEK,20080618,212400,6.041,6.041,6.041,6.041
USDSEK,20080618,212500,6.042,6.042,6.042,6.042
USDSEK,20080618,212600,6.041,6.041,6.041,6.041
USDSEK,20080618,212700,6.041,6.041,6.040,6.041
USDSEK,20080618,212800,6.040,6.041,6.040,6.041
USDSEK,20080618,212900,6.041,6.041,6.041,6.041
USDSEK,20080618,213000,6.041,6.041,6.040,6.040
USDSEK,20080618,213100,6.040,6.040,6.040,6.040
USDSEK,20080618,213200,6.040,6.040,6.040,6.040
USDSEK,20080618,213300,6.040,6.040,6.040,6.040
USDSEK,20080618,213400,6.040,6.040,6.040,6.040
USDSEK,20080618,213500,6.040,6.040,6.040,6.040
USDSEK,20080618,213600,6.040,6.040,6.040,6.040
USDSEK,20080618,213700,6.040,6.040,6.040,6.040
USDSEK,20080618,213800,6.040,6.040,6.040,6.040
USDSEK,20080618,213900,6.040,6.040,6.040,6.040
USDSEK,20080618,214000,6.039,6.040,6.039,6.040
USDSEK,20080618,214100,6.039,6.039,6.039,6.039
USDSEK,20080618,214200,6.040,6.040,6.040,6.040
USDSEK,20080618,214300,6.040,6.040,6.040,6.040
USDSEK,20080618,214400,6.040,6.040,6.040,6.040
USDSEK,20080618,214500,6.041,6.041,6.040,6.040
USDSEK,20080618,214600,6.039,6.040,6.039,6.040
USDSEK,20080618,214700,6.040,6.040,6.040,6.040
USDSEK,20080618,214800,6.040,6.040,6.040,6.040
USDSEK,20080618,214900,6.040,6.040,6.040,6.040
USDSEK,20080618,215000,6.039,6.039,6.039,6.039
USDSEK,20080618,215100,6.039,6.039,6.039,6.039
USDSEK,20080618,215200,6.039,6.039,6.039,6.039
USDSEK,20080618,215300,6.039,6.039,6.039,6.039
USDSEK,20080618,215400,6.039,6.039,6.039,6.039
USDSEK,20080618,215500,6.039,6.039,6.039,6.039
USDSEK,20080618,215600,6.039,6.039,6.039,6.039
USDSEK,20080618,215700,6.039,6.039,6.039,6.039
USDSEK,20080618,215800,6.039,6.039,6.039,6.039
USDSEK,20080618,215900,6.039,6.039,6.039,6.039
USDSEK,20080618,220000,6.039,6.039,6.039,6.039
USDSEK,20080618,220100,6.039,6.039,6.039,6.039
USDSEK,20080618,220200,6.039,6.039,6.039,6.039
USDSEK,20080618,220300,6.038,6.039,6.038,6.038
USDSEK,20080618,220400,6.038,6.038,6.038,6.038
USDSEK,20080618,220500,6.038,6.038,6.038,6.038
USDSEK,20080618,220600,6.038,6.038,6.038,6.038
USDSEK,20080618,220700,6.039,6.039,6.039,6.039
USDSEK,20080618,220800,6.039,6.039,6.039,6.039
USDSEK,20080618,220900,6.039,6.039,6.039,6.039
USDSEK,20080618,221000,6.039,6.039,6.039,6.039
USDSEK,20080618,221100,6.040,6.040,6.039,6.039
USDSEK,20080618,221200,6.040,6.040,6.040,6.040
USDSEK,20080618,221300,6.040,6.040,6.040,6.040
USDSEK,20080618,221400,6.040,6.040,6.040,6.040
USDSEK,20080618,221500,6.040,6.040,6.040,6.040
USDSEK,20080618,221600,6.040,6.040,6.039,6.040
USDSEK,20080618,221700,6.039,6.039,6.036,6.036
USDSEK,20080618,221800,6.035,6.036,6.035,6.035
USDSEK,20080618,221900,6.036,6.036,6.035,6.036
USDSEK,20080618,222000,6.035,6.036,6.035,6.036
USDSEK,20080618,222200,6.036,6.036,6.036,6.036
USDSEK,20080618,222300,6.036,6.036,6.035,6.036
USDSEK,20080618,222400,6.035,6.038,6.035,6.037
USDSEK,20080618,222500,6.038,6.039,6.038,6.039
USDSEK,20080618,222600,6.039,6.040,6.038,6.039
USDSEK,20080618,222700,6.039,6.039,6.039,6.039
USDSEK,20080618,222800,6.040,6.040,6.039,6.039
USDSEK,20080618,222900,6.039,6.039,6.039,6.039
USDSEK,20080618,223000,6.039,6.039,6.039,6.039
USDSEK,20080618,223100,6.039,6.039,6.039,6.039
USDSEK,20080618,223200,6.039,6.039,6.039,6.039
USDSEK,20080618,223300,6.039,6.039,6.039,6.039
USDSEK,20080618,223400,6.039,6.039,6.039,6.039
USDSEK,20080618,223500,6.039,6.039,6.039,6.039
USDSEK,20080618,223600,6.039,6.039,6.039,6.039
USDSEK,20080618,223700,6.039,6.039,6.039,6.039
USDSEK,20080618,223800,6.038,6.040,6.038,6.039
USDSEK,20080618,223900,6.040,6.040,6.040,6.040
USDSEK,20080618,224000,6.040,6.041,6.040,6.040
USDSEK,20080618,224100,6.039,6.039,6.039,6.039
USDSEK,20080618,224200,6.039,6.039,6.039,6.039
USDSEK,20080618,224300,6.039,6.039,6.039,6.039
USDSEK,20080618,224400,6.039,6.039,6.039,6.039
USDSEK,20080618,224500,6.039,6.039,6.039,6.039
USDSEK,20080618,224600,6.039,6.039,6.039,6.039
USDSEK,20080618,224700,6.038,6.038,6.038,6.038
USDSEK,20080618,224800,6.039,6.039,6.039,6.039
USDSEK,20080618,224900,6.039,6.039,6.039,6.039
USDSEK,20080618,225000,6.039,6.039,6.039,6.039
USDSEK,20080618,225100,6.039,6.039,6.039,6.039
USDSEK,20080618,225200,6.039,6.039,6.039,6.039
USDSEK,20080618,225300,6.039,6.039,6.039,6.039
USDSEK,20080618,225400,6.039,6.039,6.039,6.039
USDSEK,20080618,225500,6.039,6.039,6.039,6.039
USDSEK,20080618,225600,6.039,6.039,6.038,6.038
USDSEK,20080618,225700,6.038,6.038,6.038,6.038
USDSEK,20080618,225800,6.038,6.038,6.038,6.038
USDSEK,20080618,225900,6.038,6.038,6.038,6.038
USDSEK,20080618,230000,6.038,6.039,6.038,6.039
USDSEK,20080618,230100,6.039,6.039,6.039,6.039
USDSEK,20080618,230200,6.039,6.039,6.039,6.039
USDSEK,20080618,230300,6.039,6.039,6.039,6.039
USDSEK,20080618,230400,6.039,6.039,6.039,6.039
USDSEK,20080618,230500,6.039,6.039,6.039,6.039
USDSEK,20080618,230600,6.039,6.039,6.039,6.039
USDSEK,20080618,230700,6.039,6.039,6.039,6.039
USDSEK,20080618,230800,6.039,6.039,6.039,6.039
USDSEK,20080618,230900,6.039,6.039,6.039,6.039
USDSEK,20080618,231000,6.039,6.039,6.039,6.039
USDSEK,20080618,231100,6.039,6.039,6.039,6.039
USDSEK,20080618,231200,6.039,6.039,6.039,6.039
USDSEK,20080618,231300,6.039,6.039,6.039,6.039
USDSEK,20080618,231400,6.039,6.039,6.039,6.039
USDSEK,20080618,231500,6.039,6.039,6.039,6.039
USDSEK,20080618,231600,6.039,6.039,6.039,6.039
USDSEK,20080618,231700,6.040,6.040,6.040,6.040
USDSEK,20080618,231800,6.040,6.040,6.040,6.040
USDSEK,20080618,231900,6.040,6.040,6.040,6.040
USDSEK,20080618,232000,6.041,6.042,6.041,6.042
USDSEK,20080618,232100,6.042,6.042,6.042,6.042
USDSEK,20080618,232200,6.043,6.043,6.042,6.043
USDSEK,20080618,232300,6.043,6.043,6.043,6.043
USDSEK,20080618,232400,6.043,6.043,6.043,6.043
USDSEK,20080618,232500,6.043,6.043,6.042,6.042
USDSEK,20080618,232600,6.043,6.043,6.043,6.043
USDSEK,20080618,232700,6.043,6.043,6.043,6.043
USDSEK,20080618,232800,6.043,6.043,6.043,6.043
USDSEK,20080618,232900,6.043,6.043,6.043,6.043
USDSEK,20080618,233000,6.043,6.043,6.043,6.043
USDSEK,20080618,233100,6.043,6.043,6.043,6.043
USDSEK,20080618,233200,6.043,6.043,6.043,6.043
USDSEK,20080618,233300,6.043,6.043,6.043,6.043
USDSEK,20080618,233400,6.043,6.043,6.043,6.043
USDSEK,20080618,233500,6.043,6.043,6.042,6.042
USDSEK,20080618,233600,6.041,6.041,6.041,6.041
USDSEK,20080618,233700,6.041,6.042,6.040,6.041
USDSEK,20080618,233800,6.041,6.041,6.041,6.041
USDSEK,20080618,233900,6.041,6.041,6.041,6.041
USDSEK,20080618,234100,6.041,6.042,6.041,6.042
USDSEK,20080618,234200,6.042,6.042,6.042,6.042
USDSEK,20080618,234300,6.042,6.042,6.042,6.042
USDSEK,20080618,234400,6.042,6.042,6.042,6.042
USDSEK,20080618,234500,6.042,6.042,6.042,6.042
USDSEK,20080618,234600,6.042,6.042,6.042,6.042
USDSEK,20080618,234700,6.042,6.042,6.042,6.042
USDSEK,20080618,234800,6.041,6.041,6.041,6.041
USDSEK,20080618,234900,6.041,6.041,6.041,6.041
USDSEK,20080618,235000,6.041,6.041,6.041,6.041
USDSEK,20080618,235100,6.041,6.041,6.040,6.041
USDSEK,20080618,235200,6.041,6.041,6.041,6.041
USDSEK,20080618,235300,6.041,6.041,6.041,6.041
USDSEK,20080618,235400,6.041,6.041,6.041,6.041
USDSEK,20080618,235500,6.042,6.042,6.042,6.042
USDSEK,20080618,235600,6.042,6.042,6.042,6.042
USDSEK,20080618,235700,6.042,6.042,6.042,6.042
USDSEK,20080618,235800,6.042,6.042,6.042,6.042
USDSEK,20080618,235900,6.042,6.042,6.042,6.042
USDSEK,20080619,000000,6.042,6.042,6.042,6.042
USDSGD,20080618,000100,1.3658,1.3659,1.3658,1.3659
USDSGD,20080618,000200,1.3659,1.3659,1.3659,1.3659
USDSGD,20080618,000300,1.3659,1.3659,1.3659,1.3659
USDSGD,20080618,000400,1.3659,1.3659,1.3659,1.3659
USDSGD,20080618,000500,1.3659,1.3659,1.3659,1.3659
USDSGD,20080618,000600,1.3659,1.3659,1.3659,1.3659
USDSGD,20080618,000700,1.3659,1.3659,1.3659,1.3659
USDSGD,20080618,000800,1.3659,1.3659,1.3659,1.3659
USDSGD,20080618,000900,1.3658,1.3658,1.3658,1.3658
USDSGD,20080618,001000,1.3658,1.3658,1.3658,1.3658
USDSGD,20080618,001100,1.3658,1.3658,1.3658,1.3658
USDSGD,20080618,001200,1.3658,1.3658,1.3658,1.3658
USDSGD,20080618,001300,1.3658,1.3658,1.3658,1.3658
USDSGD,20080618,001400,1.3658,1.3658,1.3658,1.3658
USDSGD,20080618,001500,1.3658,1.3658,1.3658,1.3658
USDSGD,20080618,001600,1.3658,1.3658,1.3658,1.3658
USDSGD,20080618,001700,1.3658,1.3658,1.3658,1.3658
USDSGD,20080618,001800,1.3658,1.3658,1.3658,1.3658
USDSGD,20080618,001900,1.3658,1.3658,1.3658,1.3658
USDSGD,20080618,002000,1.3658,1.3658,1.3658,1.3658
USDSGD,20080618,002100,1.3658,1.3658,1.3658,1.3658
USDSGD,20080618,002200,1.3658,1.3658,1.3658,1.3658
USDSGD,20080618,002300,1.3658,1.3658,1.3658,1.3658
USDSGD,20080618,002400,1.3658,1.3658,1.3658,1.3658
USDSGD,20080618,002500,1.3658,1.3658,1.3658,1.3658
USDSGD,20080618,002600,1.3658,1.3659,1.3658,1.3659
USDSGD,20080618,002700,1.3659,1.3659,1.3659,1.3659
USDSGD,20080618,002800,1.3659,1.3659,1.3659,1.3659
USDSGD,20080618,002900,1.3659,1.3659,1.3659,1.3659
USDSGD,20080618,003000,1.3659,1.3659,1.3659,1.3659
USDSGD,20080618,003100,1.3659,1.3659,1.3659,1.3659
USDSGD,20080618,003200,1.3659,1.3659,1.3659,1.3659
USDSGD,20080618,003300,1.3659,1.3659,1.3659,1.3659
USDSGD,20080618,003400,1.3659,1.3659,1.3659,1.3659
USDSGD,20080618,003500,1.3659,1.3659,1.3659,1.3659
USDSGD,20080618,003600,1.3659,1.3659,1.3659,1.3659
USDSGD,20080618,003700,1.3657,1.3657,1.3657,1.3657
USDSGD,20080618,003800,1.3657,1.3657,1.3657,1.3657
USDSGD,20080618,003900,1.3657,1.3657,1.3657,1.3657
USDSGD,20080618,004000,1.3657,1.3657,1.3657,1.3657
USDSGD,20080618,004100,1.3657,1.3657,1.3657,1.3657
USDSGD,20080618,004200,1.3657,1.3657,1.3657,1.3657
USDSGD,20080618,004300,1.3657,1.3657,1.3657,1.3657
USDSGD,20080618,004400,1.3657,1.3657,1.3657,1.3657
USDSGD,20080618,004500,1.3657,1.3657,1.3657,1.3657
USDSGD,20080618,004600,1.3657,1.3657,1.3657,1.3657
USDSGD,20080618,004700,1.3657,1.3657,1.3657,1.3657
USDSGD,20080618,004800,1.3657,1.3658,1.3657,1.3658
USDSGD,20080618,004900,1.3659,1.3659,1.3659,1.3659
USDSGD,20080618,005000,1.3659,1.3659,1.3659,1.3659
USDSGD,20080618,005100,1.3659,1.3659,1.3659,1.3659
USDSGD,20080618,005200,1.3659,1.3659,1.3659,1.3659
USDSGD,20080618,005300,1.3659,1.3659,1.3659,1.3659
USDSGD,20080618,005400,1.3659,1.3659,1.3659,1.3659
USDSGD,20080618,005500,1.3659,1.3659,1.3659,1.3659
USDSGD,20080618,005600,1.3659,1.3659,1.3659,1.3659
USDSGD,20080618,005700,1.3659,1.3659,1.3659,1.3659
USDSGD,20080618,005800,1.3659,1.3659,1.3659,1.3659
USDSGD,20080618,005900,1.3659,1.3659,1.3659,1.3659
USDSGD,20080618,010000,1.3659,1.3659,1.3659,1.3659
USDSGD,20080618,010100,1.3659,1.3659,1.3659,1.3659
USDSGD,20080618,010200,1.3659,1.3659,1.3659,1.3659
USDSGD,20080618,010300,1.3659,1.3659,1.3659,1.3659
USDSGD,20080618,010400,1.3659,1.3659,1.3659,1.3659
USDSGD,20080618,010500,1.3658,1.3658,1.3658,1.3658
USDSGD,20080618,010600,1.3658,1.3659,1.3658,1.3659
USDSGD,20080618,010700,1.3659,1.3659,1.3659,1.3659
USDSGD,20080618,010800,1.3659,1.3659,1.3659,1.3659
USDSGD,20080618,010900,1.3659,1.3659,1.3659,1.3659
USDSGD,20080618,011000,1.3659,1.3661,1.3659,1.3661
USDSGD,20080618,011100,1.3663,1.3665,1.3663,1.3665
USDSGD,20080618,011200,1.3664,1.3664,1.3664,1.3664
USDSGD,20080618,011300,1.3664,1.3664,1.3664,1.3664
USDSGD,20080618,011400,1.3664,1.3664,1.3664,1.3664
USDSGD,20080618,011500,1.3664,1.3664,1.3664,1.3664
USDSGD,20080618,011600,1.3664,1.3664,1.3664,1.3664
USDSGD,20080618,011700,1.3664,1.3664,1.3664,1.3664
USDSGD,20080618,011800,1.3664,1.3664,1.3664,1.3664
USDSGD,20080618,011900,1.3664,1.3664,1.3664,1.3664
USDSGD,20080618,012000,1.3664,1.3664,1.3664,1.3664
USDSGD,20080618,012100,1.3662,1.3662,1.3662,1.3662
USDSGD,20080618,012200,1.3662,1.3662,1.3662,1.3662
USDSGD,20080618,012300,1.3662,1.3662,1.3661,1.3661
USDSGD,20080618,012400,1.3661,1.3661,1.3661,1.3661
USDSGD,20080618,012500,1.3661,1.3661,1.3661,1.3661
USDSGD,20080618,012600,1.3661,1.3661,1.3661,1.3661
USDSGD,20080618,012700,1.3661,1.3661,1.3661,1.3661
USDSGD,20080618,012800,1.3661,1.3661,1.3661,1.3661
USDSGD,20080618,012900,1.3661,1.3661,1.3661,1.3661
USDSGD,20080618,013000,1.3661,1.3661,1.3661,1.3661
USDSGD,20080618,013100,1.3661,1.3662,1.3661,1.3662
USDSGD,20080618,013200,1.3663,1.3663,1.3663,1.3663
USDSGD,20080618,013300,1.3663,1.3663,1.3663,1.3663
USDSGD,20080618,013400,1.3664,1.3664,1.3664,1.3664
USDSGD,20080618,013500,1.3664,1.3664,1.3664,1.3664
USDSGD,20080618,013600,1.3664,1.3664,1.3664,1.3664
USDSGD,20080618,013700,1.3664,1.3664,1.3664,1.3664
USDSGD,20080618,013800,1.3664,1.3664,1.3664,1.3664
USDSGD,20080618,013900,1.3664,1.3664,1.3664,1.3664
USDSGD,20080618,014000,1.3664,1.3664,1.3664,1.3664
USDSGD,20080618,014100,1.3664,1.3664,1.3664,1.3664
USDSGD,20080618,014200,1.3666,1.3666,1.3666,1.3666
USDSGD,20080618,014300,1.3666,1.3666,1.3666,1.3666
USDSGD,20080618,014400,1.3666,1.3666,1.3666,1.3666
USDSGD,20080618,014500,1.3665,1.3665,1.3665,1.3665
USDSGD,20080618,014600,1.3665,1.3665,1.3665,1.3665
USDSGD,20080618,014700,1.3665,1.3665,1.3665,1.3665
USDSGD,20080618,014800,1.3665,1.3665,1.3665,1.3665
USDSGD,20080618,014900,1.3665,1.3665,1.3665,1.3665
USDSGD,20080618,015000,1.3665,1.3665,1.3665,1.3665
USDSGD,20080618,015100,1.3665,1.3665,1.3665,1.3665
USDSGD,20080618,015200,1.3665,1.3665,1.3665,1.3665
USDSGD,20080618,015300,1.3665,1.3665,1.3665,1.3665
USDSGD,20080618,015400,1.3664,1.3664,1.3664,1.3664
USDSGD,20080618,015500,1.3664,1.3664,1.3664,1.3664
USDSGD,20080618,015600,1.3664,1.3664,1.3664,1.3664
USDSGD,20080618,015700,1.3664,1.3664,1.3661,1.3661
USDSGD,20080618,015800,1.3661,1.3661,1.3661,1.3661
USDSGD,20080618,015900,1.3661,1.3661,1.3661,1.3661
USDSGD,20080618,020000,1.3661,1.3661,1.3661,1.3661
USDSGD,20080618,020100,1.3661,1.3661,1.3661,1.3661
USDSGD,20080618,020200,1.3661,1.3661,1.3661,1.3661
USDSGD,20080618,020300,1.3661,1.3661,1.3661,1.3661
USDSGD,20080618,020400,1.3661,1.3661,1.3661,1.3661
USDSGD,20080618,020500,1.3661,1.3661,1.3659,1.3659
USDSGD,20080618,020600,1.3659,1.3659,1.3659,1.3659
USDSGD,20080618,020700,1.3660,1.3661,1.3660,1.3661
USDSGD,20080618,020800,1.3661,1.3661,1.3661,1.3661
USDSGD,20080618,020900,1.3661,1.3661,1.3661,1.3661
USDSGD,20080618,021000,1.3661,1.3661,1.3661,1.3661
USDSGD,20080618,021100,1.3662,1.3662,1.3662,1.3662
USDSGD,20080618,021200,1.3662,1.3662,1.3661,1.3661
USDSGD,20080618,021300,1.3661,1.3661,1.3660,1.3660
USDSGD,20080618,021400,1.3660,1.3660,1.3660,1.3660
USDSGD,20080618,021500,1.3659,1.3659,1.3656,1.3656
USDSGD,20080618,021600,1.3655,1.3656,1.3655,1.3655
USDSGD,20080618,021700,1.3654,1.3654,1.3654,1.3654
USDSGD,20080618,021800,1.3654,1.3654,1.3654,1.3654
USDSGD,20080618,021900,1.3654,1.3654,1.3653,1.3653
USDSGD,20080618,022000,1.3652,1.3652,1.3652,1.3652
USDSGD,20080618,022100,1.3652,1.3652,1.3650,1.3650
USDSGD,20080618,022200,1.3649,1.3649,1.3649,1.3649
USDSGD,20080618,022300,1.3650,1.3650,1.3649,1.3649
USDSGD,20080618,022400,1.3649,1.3649,1.3649,1.3649
USDSGD,20080618,022500,1.3648,1.3648,1.3648,1.3648
USDSGD,20080618,022600,1.3645,1.3645,1.3645,1.3645
USDSGD,20080618,022700,1.3645,1.3646,1.3645,1.3646
USDSGD,20080618,022800,1.3647,1.3648,1.3647,1.3648
USDSGD,20080618,022900,1.3649,1.3649,1.3649,1.3649
USDSGD,20080618,023000,1.3649,1.3649,1.3649,1.3649
USDSGD,20080618,023100,1.3649,1.3649,1.3649,1.3649
USDSGD,20080618,023200,1.3649,1.3649,1.3649,1.3649
USDSGD,20080618,023300,1.3649,1.3650,1.3649,1.3650
USDSGD,20080618,023400,1.3650,1.3651,1.3650,1.3651
USDSGD,20080618,023500,1.3651,1.3651,1.3651,1.3651
USDSGD,20080618,023600,1.3651,1.3652,1.3651,1.3652
USDSGD,20080618,023700,1.3652,1.3652,1.3652,1.3652
USDSGD,20080618,023900,1.3652,1.3652,1.3652,1.3652
USDSGD,20080618,024100,1.3652,1.3652,1.3650,1.3650
USDSGD,20080618,024200,1.3650,1.3650,1.3650,1.3650
USDSGD,20080618,024300,1.3650,1.3650,1.3650,1.3650
USDSGD,20080618,024400,1.3650,1.3650,1.3650,1.3650
USDSGD,20080618,024500,1.3650,1.3650,1.3648,1.3648
USDSGD,20080618,024600,1.3647,1.3647,1.3646,1.3646
USDSGD,20080618,024700,1.3645,1.3645,1.3645,1.3645
USDSGD,20080618,024800,1.3645,1.3645,1.3645,1.3645
USDSGD,20080618,024900,1.3645,1.3645,1.3645,1.3645
USDSGD,20080618,025000,1.3645,1.3645,1.3642,1.3642
USDSGD,20080618,025100,1.3643,1.3643,1.3643,1.3643
USDSGD,20080618,025200,1.3643,1.3643,1.3642,1.3642
USDSGD,20080618,025300,1.3642,1.3642,1.3642,1.3642
USDSGD,20080618,025400,1.3642,1.3642,1.3642,1.3642
USDSGD,20080618,025500,1.3641,1.3641,1.3638,1.3639
USDSGD,20080618,025600,1.3640,1.3640,1.3640,1.3640
USDSGD,20080618,025700,1.3641,1.3641,1.3641,1.3641
USDSGD,20080618,025800,1.3641,1.3641,1.3641,1.3641
USDSGD,20080618,025900,1.3641,1.3644,1.3641,1.3644
USDSGD,20080618,030000,1.3645,1.3647,1.3645,1.3646
USDSGD,20080618,030100,1.3645,1.3645,1.3645,1.3645
USDSGD,20080618,030200,1.3645,1.3645,1.3645,1.3645
USDSGD,20080618,030300,1.3645,1.3645,1.3645,1.3645
USDSGD,20080618,030400,1.3645,1.3645,1.3645,1.3645
USDSGD,20080618,030500,1.3645,1.3645,1.3645,1.3645
USDSGD,20080618,030600,1.3645,1.3645,1.3645,1.3645
USDSGD,20080618,030700,1.3645,1.3645,1.3645,1.3645
USDSGD,20080618,030800,1.3643,1.3643,1.3643,1.3643
USDSGD,20080618,030900,1.3643,1.3643,1.3643,1.3643
USDSGD,20080618,031000,1.3642,1.3642,1.3642,1.3642
USDSGD,20080618,031100,1.3642,1.3642,1.3641,1.3641
USDSGD,20080618,031200,1.3641,1.3641,1.3641,1.3641
USDSGD,20080618,031300,1.3641,1.3641,1.3641,1.3641
USDSGD,20080618,031400,1.3642,1.3643,1.3641,1.3643
USDSGD,20080618,031500,1.3644,1.3644,1.3644,1.3644
USDSGD,20080618,031600,1.3644,1.3646,1.3644,1.3646
USDSGD,20080618,031700,1.3646,1.3647,1.3645,1.3645
USDSGD,20080618,031800,1.3646,1.3648,1.3646,1.3648
USDSGD,20080618,031900,1.3648,1.3648,1.3647,1.3647
USDSGD,20080618,032000,1.3647,1.3647,1.3647,1.3647
USDSGD,20080618,032100,1.3647,1.3647,1.3647,1.3647
USDSGD,20080618,032200,1.3647,1.3647,1.3647,1.3647
USDSGD,20080618,032300,1.3646,1.3646,1.3646,1.3646
USDSGD,20080618,032400,1.3646,1.3646,1.3645,1.3645
USDSGD,20080618,032500,1.3645,1.3645,1.3645,1.3645
USDSGD,20080618,032600,1.3645,1.3645,1.3645,1.3645
USDSGD,20080618,032700,1.3644,1.3644,1.3644,1.3644
USDSGD,20080618,032800,1.3645,1.3645,1.3645,1.3645
USDSGD,20080618,032900,1.3645,1.3645,1.3645,1.3645
USDSGD,20080618,033000,1.3645,1.3645,1.3645,1.3645
USDSGD,20080618,033100,1.3645,1.3645,1.3645,1.3645
USDSGD,20080618,033200,1.3645,1.3645,1.3645,1.3645
USDSGD,20080618,033300,1.3643,1.3643,1.3641,1.3641
USDSGD,20080618,033400,1.3640,1.3640,1.3638,1.3638
USDSGD,20080618,033500,1.3638,1.3638,1.3638,1.3638
USDSGD,20080618,033600,1.3639,1.3640,1.3639,1.3640
USDSGD,20080618,033700,1.3640,1.3640,1.3638,1.3638
USDSGD,20080618,033800,1.3637,1.3637,1.3636,1.3636
USDSGD,20080618,033900,1.3637,1.3645,1.3637,1.3645
USDSGD,20080618,034000,1.3646,1.3651,1.3646,1.3651
USDSGD,20080618,034100,1.3650,1.3650,1.3648,1.3648
USDSGD,20080618,034200,1.3647,1.3647,1.3644,1.3644
USDSGD,20080618,034300,1.3645,1.3646,1.3645,1.3646
USDSGD,20080618,034400,1.3647,1.3647,1.3647,1.3647
USDSGD,20080618,034500,1.3647,1.3648,1.3647,1.3648
USDSGD,20080618,034600,1.3648,1.3648,1.3648,1.3648
USDSGD,20080618,034700,1.3648,1.3649,1.3648,1.3649
USDSGD,20080618,034800,1.3648,1.3649,1.3648,1.3649
USDSGD,20080618,034900,1.3648,1.3648,1.3648,1.3648
USDSGD,20080618,035000,1.3647,1.3647,1.3647,1.3647
USDSGD,20080618,035100,1.3647,1.3648,1.3647,1.3648
USDSGD,20080618,035200,1.3648,1.3648,1.3648,1.3648
USDSGD,20080618,035300,1.3648,1.3649,1.3648,1.3649
USDSGD,20080618,035400,1.3649,1.3649,1.3649,1.3649
USDSGD,20080618,035500,1.3649,1.3649,1.3649,1.3649
USDSGD,20080618,035600,1.3649,1.3649,1.3649,1.3649
USDSGD,20080618,035800,1.3649,1.3650,1.3649,1.3650
USDSGD,20080618,035900,1.3650,1.3650,1.3650,1.3650
USDSGD,20080618,040000,1.3651,1.3651,1.3651,1.3651
USDSGD,20080618,040100,1.3651,1.3652,1.3651,1.3652
USDSGD,20080618,040200,1.3651,1.3651,1.3650,1.3650
USDSGD,20080618,040300,1.3650,1.3650,1.3650,1.3650
USDSGD,20080618,040400,1.3650,1.3650,1.3650,1.3650
USDSGD,20080618,040500,1.3650,1.3650,1.3650,1.3650
USDSGD,20080618,040600,1.3652,1.3652,1.3652,1.3652
USDSGD,20080618,040700,1.3652,1.3652,1.3652,1.3652
USDSGD,20080618,040800,1.3652,1.3652,1.3652,1.3652
USDSGD,20080618,040900,1.3652,1.3652,1.3652,1.3652
USDSGD,20080618,041000,1.3652,1.3652,1.3652,1.3652
USDSGD,20080618,041100,1.3651,1.3651,1.3651,1.3651
USDSGD,20080618,041200,1.3650,1.3650,1.3650,1.3650
USDSGD,20080618,041300,1.3650,1.3650,1.3650,1.3650
USDSGD,20080618,041400,1.3650,1.3650,1.3649,1.3649
USDSGD,20080618,041500,1.3648,1.3648,1.3647,1.3647
USDSGD,20080618,041600,1.3647,1.3649,1.3647,1.3649
USDSGD,20080618,041800,1.3649,1.3649,1.3648,1.3648
USDSGD,20080618,041900,1.3648,1.3648,1.3648,1.3648
USDSGD,20080618,042000,1.3648,1.3648,1.3648,1.3648
USDSGD,20080618,042100,1.3648,1.3648,1.3648,1.3648
USDSGD,20080618,042200,1.3648,1.3650,1.3648,1.3649
USDSGD,20080618,042300,1.3648,1.3648,1.3648,1.3648
USDSGD,20080618,042400,1.3649,1.3650,1.3649,1.3650
USDSGD,20080618,042500,1.3650,1.3650,1.3650,1.3650
USDSGD,20080618,042600,1.3650,1.3650,1.3650,1.3650
USDSGD,20080618,042700,1.3651,1.3651,1.3651,1.3651
USDSGD,20080618,042800,1.3651,1.3651,1.3651,1.3651
USDSGD,20080618,042900,1.3651,1.3651,1.3650,1.3650
USDSGD,20080618,043000,1.3651,1.3652,1.3651,1.3651
USDSGD,20080618,043100,1.3651,1.3651,1.3651,1.3651
USDSGD,20080618,043200,1.3651,1.3651,1.3651,1.3651
USDSGD,20080618,043300,1.3651,1.3651,1.3651,1.3651
USDSGD,20080618,043400,1.3651,1.3651,1.3651,1.3651
USDSGD,20080618,043500,1.3651,1.3651,1.3651,1.3651
USDSGD,20080618,043600,1.3651,1.3651,1.3651,1.3651
USDSGD,20080618,043700,1.3651,1.3651,1.3651,1.3651
USDSGD,20080618,043800,1.3651,1.3651,1.3651,1.3651
USDSGD,20080618,043900,1.3651,1.3651,1.3651,1.3651
USDSGD,20080618,044000,1.3651,1.3651,1.3651,1.3651
USDSGD,20080618,044100,1.3651,1.3651,1.3651,1.3651
USDSGD,20080618,044200,1.3654,1.3654,1.3654,1.3654
USDSGD,20080618,044300,1.3654,1.3655,1.3654,1.3655
USDSGD,20080618,044400,1.3655,1.3655,1.3655,1.3655
USDSGD,20080618,044500,1.3655,1.3655,1.3655,1.3655
USDSGD,20080618,044600,1.3655,1.3655,1.3655,1.3655
USDSGD,20080618,044700,1.3655,1.3655,1.3655,1.3655
USDSGD,20080618,044800,1.3655,1.3655,1.3655,1.3655
USDSGD,20080618,044900,1.3655,1.3655,1.3655,1.3655
USDSGD,20080618,045000,1.3655,1.3655,1.3655,1.3655
USDSGD,20080618,045100,1.3655,1.3655,1.3655,1.3655
USDSGD,20080618,045200,1.3655,1.3655,1.3655,1.3655
USDSGD,20080618,045300,1.3655,1.3655,1.3655,1.3655
USDSGD,20080618,045400,1.3655,1.3655,1.3655,1.3655
USDSGD,20080618,045500,1.3655,1.3656,1.3655,1.3656
USDSGD,20080618,045600,1.3656,1.3656,1.3656,1.3656
USDSGD,20080618,045700,1.3656,1.3656,1.3656,1.3656
USDSGD,20080618,045800,1.3657,1.3657,1.3657,1.3657
USDSGD,20080618,045900,1.3657,1.3658,1.3657,1.3658
USDSGD,20080618,050000,1.3657,1.3658,1.3657,1.3658
USDSGD,20080618,050100,1.3659,1.3659,1.3659,1.3659
USDSGD,20080618,050200,1.3659,1.3659,1.3659,1.3659
USDSGD,20080618,050300,1.3659,1.3659,1.3659,1.3659
USDSGD,20080618,050400,1.3660,1.3660,1.3660,1.3660
USDSGD,20080618,050500,1.3660,1.3661,1.3660,1.3661
USDSGD,20080618,050600,1.3660,1.3660,1.3660,1.3660
USDSGD,20080618,050700,1.3660,1.3660,1.3660,1.3660
USDSGD,20080618,050800,1.3660,1.3660,1.3660,1.3660
USDSGD,20080618,050900,1.3660,1.3660,1.3660,1.3660
USDSGD,20080618,051000,1.3660,1.3660,1.3660,1.3660
USDSGD,20080618,051100,1.3659,1.3659,1.3659,1.3659
USDSGD,20080618,051200,1.3659,1.3659,1.3659,1.3659
USDSGD,20080618,051300,1.3659,1.3659,1.3659,1.3659
USDSGD,20080618,051400,1.3659,1.3659,1.3659,1.3659
USDSGD,20080618,051500,1.3659,1.3659,1.3659,1.3659
USDSGD,20080618,051600,1.3659,1.3659,1.3659,1.3659
USDSGD,20080618,051700,1.3659,1.3659,1.3659,1.3659
USDSGD,20080618,051800,1.3661,1.3661,1.3660,1.3661
USDSGD,20080618,051900,1.3661,1.3661,1.3661,1.3661
USDSGD,20080618,052000,1.3661,1.3662,1.3661,1.3662
USDSGD,20080618,052100,1.3663,1.3663,1.3662,1.3662
USDSGD,20080618,052200,1.3662,1.3662,1.3661,1.3661
USDSGD,20080618,052300,1.3661,1.3661,1.3661,1.3661
USDSGD,20080618,052400,1.3661,1.3661,1.3661,1.3661
USDSGD,20080618,052500,1.3661,1.3661,1.3661,1.3661
USDSGD,20080618,052600,1.3661,1.3661,1.3661,1.3661
USDSGD,20080618,052700,1.3659,1.3659,1.3659,1.3659
USDSGD,20080618,052800,1.3659,1.3659,1.3659,1.3659
USDSGD,20080618,052900,1.3659,1.3659,1.3659,1.3659
USDSGD,20080618,053000,1.3659,1.3659,1.3659,1.3659
USDSGD,20080618,053100,1.3659,1.3659,1.3659,1.3659
USDSGD,20080618,053200,1.3659,1.3659,1.3659,1.3659
USDSGD,20080618,053300,1.3659,1.3659,1.3657,1.3658
USDSGD,20080618,053400,1.3658,1.3658,1.3658,1.3658
USDSGD,20080618,053500,1.3658,1.3658,1.3658,1.3658
USDSGD,20080618,053600,1.3658,1.3658,1.3658,1.3658
USDSGD,20080618,053700,1.3658,1.3658,1.3657,1.3657
USDSGD,20080618,053800,1.3657,1.3657,1.3657,1.3657
USDSGD,20080618,054000,1.3656,1.3656,1.3655,1.3655
USDSGD,20080618,054100,1.3655,1.3655,1.3655,1.3655
USDSGD,20080618,054200,1.3655,1.3655,1.3655,1.3655
USDSGD,20080618,054300,1.3655,1.3655,1.3655,1.3655
USDSGD,20080618,054400,1.3655,1.3655,1.3655,1.3655
USDSGD,20080618,054500,1.3655,1.3656,1.3655,1.3656
USDSGD,20080618,054600,1.3657,1.3657,1.3657,1.3657
USDSGD,20080618,054700,1.3657,1.3657,1.3656,1.3656
USDSGD,20080618,054800,1.3656,1.3656,1.3656,1.3656
USDSGD,20080618,054900,1.3656,1.3657,1.3656,1.3657
USDSGD,20080618,055000,1.3656,1.3656,1.3656,1.3656
USDSGD,20080618,055100,1.3656,1.3656,1.3655,1.3655
USDSGD,20080618,055200,1.3655,1.3655,1.3655,1.3655
USDSGD,20080618,055400,1.3655,1.3655,1.3655,1.3655
USDSGD,20080618,055500,1.3655,1.3655,1.3655,1.3655
USDSGD,20080618,055700,1.3655,1.3655,1.3655,1.3655
USDSGD,20080618,055800,1.3655,1.3655,1.3655,1.3655
USDSGD,20080618,055900,1.3655,1.3655,1.3655,1.3655
USDSGD,20080618,060000,1.3655,1.3655,1.3655,1.3655
USDSGD,20080618,060100,1.3655,1.3655,1.3655,1.3655
USDSGD,20080618,060200,1.3655,1.3655,1.3655,1.3655
USDSGD,20080618,060300,1.3655,1.3655,1.3655,1.3655
USDSGD,20080618,060400,1.3655,1.3656,1.3655,1.3656
USDSGD,20080618,060500,1.3657,1.3657,1.3657,1.3657
USDSGD,20080618,060600,1.3657,1.3657,1.3657,1.3657
USDSGD,20080618,060700,1.3657,1.3657,1.3657,1.3657
USDSGD,20080618,060800,1.3657,1.3657,1.3657,1.3657
USDSGD,20080618,060900,1.3657,1.3657,1.3657,1.3657
USDSGD,20080618,061000,1.3657,1.3657,1.3657,1.3657
USDSGD,20080618,061100,1.3657,1.3657,1.3657,1.3657
USDSGD,20080618,061200,1.3657,1.3657,1.3657,1.3657
USDSGD,20080618,061300,1.3657,1.3657,1.3657,1.3657
USDSGD,20080618,061400,1.3657,1.3657,1.3657,1.3657
USDSGD,20080618,061500,1.3658,1.3658,1.3658,1.3658
USDSGD,20080618,061600,1.3659,1.3659,1.3659,1.3659
USDSGD,20080618,061700,1.3659,1.3659,1.3659,1.3659
USDSGD,20080618,061800,1.3659,1.3659,1.3659,1.3659
USDSGD,20080618,061900,1.3659,1.3659,1.3659,1.3659
USDSGD,20080618,062000,1.3659,1.3659,1.3659,1.3659
USDSGD,20080618,062100,1.3659,1.3659,1.3659,1.3659
USDSGD,20080618,062200,1.3659,1.3659,1.3659,1.3659
USDSGD,20080618,062300,1.3659,1.3659,1.3659,1.3659
USDSGD,20080618,062400,1.3659,1.3659,1.3659,1.3659
USDSGD,20080618,062500,1.3659,1.3659,1.3659,1.3659
USDSGD,20080618,062600,1.3657,1.3657,1.3657,1.3657
USDSGD,20080618,062700,1.3657,1.3657,1.3657,1.3657
USDSGD,20080618,062800,1.3657,1.3657,1.3657,1.3657
USDSGD,20080618,062900,1.3657,1.3659,1.3657,1.3659
USDSGD,20080618,063000,1.3659,1.3659,1.3659,1.3659
USDSGD,20080618,063100,1.3658,1.3658,1.3658,1.3658
USDSGD,20080618,063200,1.3658,1.3658,1.3658,1.3658
USDSGD,20080618,063300,1.3658,1.3658,1.3658,1.3658
USDSGD,20080618,063400,1.3658,1.3658,1.3658,1.3658
USDSGD,20080618,063500,1.3658,1.3658,1.3658,1.3658
USDSGD,20080618,063600,1.3658,1.3658,1.3658,1.3658
USDSGD,20080618,063700,1.3659,1.3659,1.3659,1.3659
USDSGD,20080618,063800,1.3659,1.3659,1.3659,1.3659
USDSGD,20080618,063900,1.3659,1.3659,1.3659,1.3659
USDSGD,20080618,064000,1.3659,1.3659,1.3659,1.3659
USDSGD,20080618,064100,1.3659,1.3659,1.3659,1.3659
USDSGD,20080618,064200,1.3659,1.3659,1.3659,1.3659
USDSGD,20080618,064300,1.3659,1.3659,1.3659,1.3659
USDSGD,20080618,064400,1.3659,1.3659,1.3659,1.3659
USDSGD,20080618,064500,1.3659,1.3659,1.3659,1.3659
USDSGD,20080618,064600,1.3659,1.3659,1.3659,1.3659
USDSGD,20080618,064700,1.3659,1.3659,1.3659,1.3659
USDSGD,20080618,064800,1.3657,1.3657,1.3657,1.3657
USDSGD,20080618,064900,1.3657,1.3658,1.3657,1.3658
USDSGD,20080618,065000,1.3659,1.3660,1.3659,1.3660
USDSGD,20080618,065100,1.3660,1.3660,1.3660,1.3660
USDSGD,20080618,065200,1.3660,1.3660,1.3660,1.3660
USDSGD,20080618,065300,1.3660,1.3660,1.3660,1.3660
USDSGD,20080618,065400,1.3660,1.3660,1.3660,1.3660
USDSGD,20080618,065500,1.3660,1.3663,1.3660,1.3663
USDSGD,20080618,065600,1.3662,1.3662,1.3661,1.3661
USDSGD,20080618,065700,1.3662,1.3662,1.3661,1.3662
USDSGD,20080618,065800,1.3662,1.3662,1.3662,1.3662
USDSGD,20080618,065900,1.3662,1.3662,1.3662,1.3662
USDSGD,20080618,070000,1.3662,1.3662,1.3662,1.3662
USDSGD,20080618,070100,1.3662,1.3662,1.3662,1.3662
USDSGD,20080618,070200,1.3662,1.3662,1.3662,1.3662
USDSGD,20080618,070300,1.3662,1.3662,1.3662,1.3662
USDSGD,20080618,070400,1.3663,1.3664,1.3663,1.3664
USDSGD,20080618,070500,1.3664,1.3664,1.3664,1.3664
USDSGD,20080618,070600,1.3665,1.3666,1.3664,1.3664
USDSGD,20080618,070700,1.3665,1.3666,1.3665,1.3666
USDSGD,20080618,070800,1.3665,1.3666,1.3665,1.3666
USDSGD,20080618,070900,1.3666,1.3666,1.3666,1.3666
USDSGD,20080618,071000,1.3666,1.3666,1.3666,1.3666
USDSGD,20080618,071100,1.3666,1.3666,1.3666,1.3666
USDSGD,20080618,071200,1.3666,1.3666,1.3663,1.3663
USDSGD,20080618,071300,1.3661,1.3662,1.3661,1.3662
USDSGD,20080618,071400,1.3662,1.3662,1.3662,1.3662
USDSGD,20080618,071500,1.3662,1.3662,1.3662,1.3662
USDSGD,20080618,071600,1.3662,1.3662,1.3662,1.3662
USDSGD,20080618,071700,1.3664,1.3665,1.3664,1.3665
USDSGD,20080618,071800,1.3666,1.3666,1.3666,1.3666
USDSGD,20080618,071900,1.3666,1.3666,1.3666,1.3666
USDSGD,20080618,072000,1.3666,1.3666,1.3666,1.3666
USDSGD,20080618,072100,1.3666,1.3666,1.3666,1.3666
USDSGD,20080618,072200,1.3666,1.3669,1.3666,1.3667
USDSGD,20080618,072300,1.3667,1.3668,1.3667,1.3668
USDSGD,20080618,072400,1.3668,1.3669,1.3668,1.3669
USDSGD,20080618,072500,1.3669,1.3669,1.3669,1.3669
USDSGD,20080618,072600,1.3669,1.3669,1.3669,1.3669
USDSGD,20080618,072700,1.3669,1.3669,1.3669,1.3669
USDSGD,20080618,072800,1.3670,1.3670,1.3670,1.3670
USDSGD,20080618,072900,1.3670,1.3670,1.3669,1.3669
USDSGD,20080618,073000,1.3669,1.3669,1.3669,1.3669
USDSGD,20080618,073100,1.3668,1.3668,1.3668,1.3668
USDSGD,20080618,073200,1.3668,1.3668,1.3668,1.3668
USDSGD,20080618,073300,1.3667,1.3667,1.3667,1.3667
USDSGD,20080618,073400,1.3667,1.3667,1.3667,1.3667
USDSGD,20080618,073500,1.3667,1.3667,1.3667,1.3667
USDSGD,20080618,073600,1.3667,1.3667,1.3667,1.3667
USDSGD,20080618,073700,1.3667,1.3668,1.3667,1.3667
USDSGD,20080618,073800,1.3667,1.3667,1.3667,1.3667
USDSGD,20080618,073900,1.3667,1.3667,1.3667,1.3667
USDSGD,20080618,074000,1.3668,1.3669,1.3668,1.3669
USDSGD,20080618,074100,1.3669,1.3669,1.3669,1.3669
USDSGD,20080618,074200,1.3669,1.3669,1.3669,1.3669
USDSGD,20080618,074300,1.3669,1.3669,1.3669,1.3669
USDSGD,20080618,074400,1.3669,1.3669,1.3668,1.3668
USDSGD,20080618,074600,1.3669,1.3669,1.3669,1.3669
USDSGD,20080618,074800,1.3669,1.3669,1.3669,1.3669
USDSGD,20080618,074900,1.3671,1.3671,1.3671,1.3671
USDSGD,20080618,075000,1.3671,1.3671,1.3671,1.3671
USDSGD,20080618,075100,1.3671,1.3671,1.3671,1.3671
USDSGD,20080618,075200,1.3671,1.3671,1.3671,1.3671
USDSGD,20080618,075300,1.3671,1.3671,1.3671,1.3671
USDSGD,20080618,075400,1.3671,1.3671,1.3671,1.3671
USDSGD,20080618,075500,1.3671,1.3671,1.3671,1.3671
USDSGD,20080618,075600,1.3671,1.3671,1.3671,1.3671
USDSGD,20080618,075700,1.3671,1.3671,1.3671,1.3671
USDSGD,20080618,075800,1.3671,1.3671,1.3671,1.3671
USDSGD,20080618,075900,1.3673,1.3674,1.3673,1.3674
USDSGD,20080618,080000,1.3673,1.3673,1.3673,1.3673
USDSGD,20080618,080100,1.3673,1.3676,1.3673,1.3676
USDSGD,20080618,080200,1.3675,1.3675,1.3675,1.3675
USDSGD,20080618,080300,1.3675,1.3676,1.3675,1.3676
USDSGD,20080618,080400,1.3676,1.3676,1.3676,1.3676
USDSGD,20080618,080500,1.3676,1.3676,1.3676,1.3676
USDSGD,20080618,080600,1.3675,1.3675,1.3674,1.3675
USDSGD,20080618,080700,1.3675,1.3675,1.3675,1.3675
USDSGD,20080618,080800,1.3675,1.3675,1.3675,1.3675
USDSGD,20080618,080900,1.3675,1.3675,1.3675,1.3675
USDSGD,20080618,081000,1.3676,1.3676,1.3676,1.3676
USDSGD,20080618,081100,1.3676,1.3676,1.3676,1.3676
USDSGD,20080618,081200,1.3675,1.3675,1.3675,1.3675
USDSGD,20080618,081300,1.3675,1.3675,1.3675,1.3675
USDSGD,20080618,081400,1.3675,1.3676,1.3675,1.3676
USDSGD,20080618,081500,1.3675,1.3676,1.3675,1.3675
USDSGD,20080618,081600,1.3675,1.3675,1.3675,1.3675
USDSGD,20080618,081700,1.3675,1.3675,1.3675,1.3675
USDSGD,20080618,081800,1.3675,1.3675,1.3675,1.3675
USDSGD,20080618,081900,1.3675,1.3675,1.3675,1.3675
USDSGD,20080618,082000,1.3673,1.3674,1.3673,1.3674
USDSGD,20080618,082100,1.3674,1.3675,1.3674,1.3675
USDSGD,20080618,082200,1.3674,1.3674,1.3674,1.3674
USDSGD,20080618,082300,1.3673,1.3674,1.3672,1.3674
USDSGD,20080618,082400,1.3675,1.3676,1.3675,1.3675
USDSGD,20080618,082500,1.3676,1.3678,1.3676,1.3678
USDSGD,20080618,082600,1.3677,1.3678,1.3677,1.3678
USDSGD,20080618,082700,1.3677,1.3677,1.3676,1.3676
USDSGD,20080618,082800,1.3675,1.3676,1.3675,1.3676
USDSGD,20080618,082900,1.3677,1.3677,1.3677,1.3677
USDSGD,20080618,083000,1.3677,1.3677,1.3677,1.3677
USDSGD,20080618,083100,1.3678,1.3680,1.3678,1.3678
USDSGD,20080618,083200,1.3678,1.3678,1.3676,1.3677
USDSGD,20080618,083300,1.3678,1.3678,1.3678,1.3678
USDSGD,20080618,083400,1.3678,1.3678,1.3677,1.3678
USDSGD,20080618,083500,1.3678,1.3678,1.3678,1.3678
USDSGD,20080618,083600,1.3678,1.3678,1.3678,1.3678
USDSGD,20080618,083700,1.3678,1.3679,1.3678,1.3679
USDSGD,20080618,083800,1.3678,1.3678,1.3678,1.3678
USDSGD,20080618,083900,1.3678,1.3678,1.3677,1.3677
USDSGD,20080618,084000,1.3678,1.3678,1.3677,1.3677
USDSGD,20080618,084100,1.3677,1.3677,1.3677,1.3677
USDSGD,20080618,084200,1.3677,1.3677,1.3677,1.3677
USDSGD,20080618,084300,1.3677,1.3677,1.3677,1.3677
USDSGD,20080618,084400,1.3677,1.3677,1.3677,1.3677
USDSGD,20080618,084500,1.3677,1.3677,1.3677,1.3677
USDSGD,20080618,084600,1.3678,1.3678,1.3678,1.3678
USDSGD,20080618,084700,1.3678,1.3678,1.3678,1.3678
USDSGD,20080618,084800,1.3678,1.3678,1.3675,1.3675
USDSGD,20080618,084900,1.3676,1.3676,1.3673,1.3673
USDSGD,20080618,085000,1.3672,1.3672,1.3670,1.3670
USDSGD,20080618,085200,1.3670,1.3670,1.3670,1.3670
USDSGD,20080618,085300,1.3670,1.3671,1.3670,1.3670
USDSGD,20080618,085400,1.3670,1.3671,1.3670,1.3671
USDSGD,20080618,085500,1.3671,1.3671,1.3671,1.3671
USDSGD,20080618,085600,1.3673,1.3673,1.3673,1.3673
USDSGD,20080618,085700,1.3672,1.3672,1.3672,1.3672
USDSGD,20080618,085800,1.3673,1.3673,1.3672,1.3673
USDSGD,20080618,085900,1.3673,1.3674,1.3673,1.3674
USDSGD,20080618,090000,1.3674,1.3674,1.3674,1.3674
USDSGD,20080618,090100,1.3673,1.3673,1.3673,1.3673
USDSGD,20080618,090200,1.3672,1.3672,1.3671,1.3671
USDSGD,20080618,090300,1.3670,1.3670,1.3670,1.3670
USDSGD,20080618,090400,1.3670,1.3670,1.3670,1.3670
USDSGD,20080618,090500,1.3670,1.3670,1.3670,1.3670
USDSGD,20080618,090600,1.3670,1.3670,1.3670,1.3670
USDSGD,20080618,090700,1.3670,1.3670,1.3670,1.3670
USDSGD,20080618,090800,1.3670,1.3670,1.3664,1.3664
USDSGD,20080618,090900,1.3665,1.3666,1.3665,1.3666
USDSGD,20080618,091000,1.3666,1.3666,1.3666,1.3666
USDSGD,20080618,091100,1.3666,1.3666,1.3666,1.3666
USDSGD,20080618,091200,1.3666,1.3666,1.3666,1.3666
USDSGD,20080618,091300,1.3666,1.3666,1.3666,1.3666
USDSGD,20080618,091400,1.3666,1.3666,1.3666,1.3666
USDSGD,20080618,091500,1.3666,1.3666,1.3666,1.3666
USDSGD,20080618,091600,1.3666,1.3666,1.3666,1.3666
USDSGD,20080618,091700,1.3666,1.3666,1.3666,1.3666
USDSGD,20080618,091800,1.3665,1.3665,1.3665,1.3665
USDSGD,20080618,091900,1.3665,1.3665,1.3665,1.3665
USDSGD,20080618,092000,1.3665,1.3666,1.3665,1.3666
USDSGD,20080618,092100,1.3666,1.3666,1.3665,1.3665
USDSGD,20080618,092200,1.3664,1.3664,1.3663,1.3664
USDSGD,20080618,092300,1.3664,1.3667,1.3664,1.3667
USDSGD,20080618,092400,1.3666,1.3668,1.3666,1.3667
USDSGD,20080618,092500,1.3665,1.3665,1.3662,1.3663
USDSGD,20080618,092600,1.3664,1.3664,1.3664,1.3664
USDSGD,20080618,092700,1.3664,1.3664,1.3664,1.3664
USDSGD,20080618,092800,1.3665,1.3665,1.3663,1.3663
USDSGD,20080618,092900,1.3662,1.3662,1.3660,1.3660
USDSGD,20080618,093000,1.3660,1.3660,1.3660,1.3660
USDSGD,20080618,093100,1.3662,1.3662,1.3662,1.3662
USDSGD,20080618,093200,1.3663,1.3664,1.3663,1.3664
USDSGD,20080618,093300,1.3664,1.3664,1.3664,1.3664
USDSGD,20080618,093400,1.3663,1.3663,1.3663,1.3663
USDSGD,20080618,093500,1.3663,1.3664,1.3663,1.3664
USDSGD,20080618,093600,1.3663,1.3663,1.3663,1.3663
USDSGD,20080618,093700,1.3663,1.3663,1.3663,1.3663
USDSGD,20080618,093800,1.3664,1.3666,1.3664,1.3666
USDSGD,20080618,093900,1.3668,1.3668,1.3667,1.3667
USDSGD,20080618,094000,1.3668,1.3670,1.3668,1.3670
USDSGD,20080618,094100,1.3670,1.3670,1.3670,1.3670
USDSGD,20080618,094200,1.3670,1.3671,1.3670,1.3671
USDSGD,20080618,094300,1.3671,1.3671,1.3671,1.3671
USDSGD,20080618,094400,1.3671,1.3671,1.3671,1.3671
USDSGD,20080618,094500,1.3671,1.3671,1.3671,1.3671
USDSGD,20080618,094600,1.3670,1.3670,1.3670,1.3670
USDSGD,20080618,094700,1.3670,1.3671,1.3670,1.3671
USDSGD,20080618,094800,1.3672,1.3677,1.3672,1.3677
USDSGD,20080618,094900,1.3678,1.3678,1.3678,1.3678
USDSGD,20080618,095000,1.3678,1.3678,1.3678,1.3678
USDSGD,20080618,095100,1.3678,1.3678,1.3678,1.3678
USDSGD,20080618,095200,1.3678,1.3678,1.3678,1.3678
USDSGD,20080618,095300,1.3678,1.3678,1.3678,1.3678
USDSGD,20080618,095400,1.3678,1.3678,1.3678,1.3678
USDSGD,20080618,095500,1.3678,1.3678,1.3678,1.3678
USDSGD,20080618,095600,1.3678,1.3678,1.3678,1.3678
USDSGD,20080618,095700,1.3678,1.3678,1.3678,1.3678
USDSGD,20080618,095800,1.3678,1.3680,1.3678,1.3680
USDSGD,20080618,095900,1.3680,1.3680,1.3680,1.3680
USDSGD,20080618,100000,1.3680,1.3680,1.3680,1.3680
USDSGD,20080618,100100,1.3680,1.3680,1.3680,1.3680
USDSGD,20080618,100200,1.3680,1.3680,1.3680,1.3680
USDSGD,20080618,100300,1.3680,1.3680,1.3680,1.3680
USDSGD,20080618,100400,1.3680,1.3680,1.3680,1.3680
USDSGD,20080618,100500,1.3680,1.3680,1.3680,1.3680
USDSGD,20080618,100600,1.3680,1.3680,1.3680,1.3680
USDSGD,20080618,100700,1.3680,1.3680,1.3680,1.3680
USDSGD,20080618,100800,1.3680,1.3680,1.3680,1.3680
USDSGD,20080618,100900,1.3680,1.3680,1.3678,1.3678
USDSGD,20080618,101000,1.3679,1.3679,1.3679,1.3679
USDSGD,20080618,101100,1.3679,1.3679,1.3679,1.3679
USDSGD,20080618,101200,1.3679,1.3679,1.3679,1.3679
USDSGD,20080618,101300,1.3679,1.3679,1.3679,1.3679
USDSGD,20080618,101400,1.3678,1.3678,1.3676,1.3676
USDSGD,20080618,101500,1.3676,1.3678,1.3676,1.3678
USDSGD,20080618,101600,1.3678,1.3678,1.3677,1.3677
USDSGD,20080618,101700,1.3677,1.3677,1.3676,1.3676
USDSGD,20080618,101800,1.3677,1.3678,1.3677,1.3678
USDSGD,20080618,101900,1.3679,1.3679,1.3679,1.3679
USDSGD,20080618,102000,1.3680,1.3681,1.3680,1.3681
USDSGD,20080618,102100,1.3680,1.3680,1.3680,1.3680
USDSGD,20080618,102200,1.3681,1.3681,1.3681,1.3681
USDSGD,20080618,102300,1.3681,1.3681,1.3681,1.3681
USDSGD,20080618,102400,1.3681,1.3681,1.3681,1.3681
USDSGD,20080618,102500,1.3681,1.3681,1.3680,1.3681
USDSGD,20080618,102600,1.3681,1.3681,1.3681,1.3681
USDSGD,20080618,102700,1.3681,1.3681,1.3681,1.3681
USDSGD,20080618,102800,1.3681,1.3681,1.3681,1.3681
USDSGD,20080618,102900,1.3681,1.3681,1.3681,1.3681
USDSGD,20080618,103000,1.3681,1.3681,1.3681,1.3681
USDSGD,20080618,103100,1.3682,1.3683,1.3682,1.3683
USDSGD,20080618,103200,1.3683,1.3683,1.3683,1.3683
USDSGD,20080618,103300,1.3683,1.3685,1.3683,1.3685
USDSGD,20080618,103400,1.3685,1.3685,1.3685,1.3685
USDSGD,20080618,103500,1.3685,1.3685,1.3685,1.3685
USDSGD,20080618,103600,1.3686,1.3687,1.3686,1.3686
USDSGD,20080618,103700,1.3687,1.3687,1.3687,1.3687
USDSGD,20080618,103800,1.3687,1.3687,1.3686,1.3686
USDSGD,20080618,103900,1.3687,1.3687,1.3687,1.3687
USDSGD,20080618,104000,1.3687,1.3687,1.3686,1.3686
USDSGD,20080618,104100,1.3686,1.3686,1.3686,1.3686
USDSGD,20080618,104200,1.3686,1.3686,1.3686,1.3686
USDSGD,20080618,104300,1.3686,1.3687,1.3686,1.3687
USDSGD,20080618,104400,1.3687,1.3687,1.3687,1.3687
USDSGD,20080618,104500,1.3687,1.3687,1.3687,1.3687
USDSGD,20080618,104600,1.3690,1.3691,1.3690,1.3690
USDSGD,20080618,104700,1.3690,1.3690,1.3690,1.3690
USDSGD,20080618,104800,1.3690,1.3690,1.3690,1.3690
USDSGD,20080618,104900,1.3692,1.3693,1.3692,1.3692
USDSGD,20080618,105000,1.3692,1.3692,1.3692,1.3692
USDSGD,20080618,105100,1.3692,1.3692,1.3692,1.3692
USDSGD,20080618,105200,1.3693,1.3693,1.3693,1.3693
USDSGD,20080618,105300,1.3693,1.3697,1.3693,1.3697
USDSGD,20080618,105400,1.3696,1.3696,1.3696,1.3696
USDSGD,20080618,105500,1.3696,1.3698,1.3696,1.3698
USDSGD,20080618,105600,1.3697,1.3700,1.3697,1.3699
USDSGD,20080618,105700,1.3700,1.3700,1.3700,1.3700
USDSGD,20080618,105800,1.3700,1.3700,1.3700,1.3700
USDSGD,20080618,105900,1.3701,1.3701,1.3700,1.3700
USDSGD,20080618,110000,1.3699,1.3699,1.3699,1.3699
USDSGD,20080618,110100,1.3698,1.3698,1.3695,1.3695
USDSGD,20080618,110200,1.3695,1.3695,1.3695,1.3695
USDSGD,20080618,110300,1.3694,1.3694,1.3694,1.3694
USDSGD,20080618,110400,1.3693,1.3693,1.3693,1.3693
USDSGD,20080618,110500,1.3693,1.3693,1.3693,1.3693
USDSGD,20080618,110600,1.3693,1.3695,1.3692,1.3695
USDSGD,20080618,110700,1.3696,1.3696,1.3696,1.3696
USDSGD,20080618,110800,1.3696,1.3696,1.3696,1.3696
USDSGD,20080618,110900,1.3696,1.3697,1.3696,1.3697
USDSGD,20080618,111000,1.3696,1.3696,1.3694,1.3694
USDSGD,20080618,111100,1.3695,1.3695,1.3694,1.3694
USDSGD,20080618,111200,1.3694,1.3694,1.3694,1.3694
USDSGD,20080618,111300,1.3694,1.3694,1.3693,1.3693
USDSGD,20080618,111400,1.3693,1.3693,1.3693,1.3693
USDSGD,20080618,111500,1.3693,1.3693,1.3692,1.3692
USDSGD,20080618,111600,1.3691,1.3691,1.3691,1.3691
USDSGD,20080618,111700,1.3692,1.3692,1.3692,1.3692
USDSGD,20080618,111800,1.3692,1.3692,1.3692,1.3692
USDSGD,20080618,111900,1.3692,1.3693,1.3692,1.3692
USDSGD,20080618,112000,1.3691,1.3691,1.3691,1.3691
USDSGD,20080618,112100,1.3691,1.3691,1.3691,1.3691
USDSGD,20080618,112200,1.3691,1.3691,1.3691,1.3691
USDSGD,20080618,112300,1.3691,1.3691,1.3691,1.3691
USDSGD,20080618,112400,1.3691,1.3691,1.3691,1.3691
USDSGD,20080618,112500,1.3691,1.3691,1.3691,1.3691
USDSGD,20080618,112600,1.3693,1.3693,1.3691,1.3691
USDSGD,20080618,112700,1.3691,1.3691,1.3691,1.3691
USDSGD,20080618,112800,1.3691,1.3691,1.3691,1.3691
USDSGD,20080618,112900,1.3691,1.3691,1.3691,1.3691
USDSGD,20080618,113000,1.3691,1.3691,1.3691,1.3691
USDSGD,20080618,113100,1.3691,1.3691,1.3691,1.3691
USDSGD,20080618,113200,1.3693,1.3693,1.3692,1.3692
USDSGD,20080618,113300,1.3692,1.3692,1.3692,1.3692
USDSGD,20080618,113400,1.3693,1.3694,1.3693,1.3694
USDSGD,20080618,113500,1.3694,1.3694,1.3694,1.3694
USDSGD,20080618,113600,1.3695,1.3696,1.3695,1.3696
USDSGD,20080618,113700,1.3697,1.3697,1.3697,1.3697
USDSGD,20080618,113800,1.3697,1.3697,1.3696,1.3696
USDSGD,20080618,113900,1.3697,1.3697,1.3697,1.3697
USDSGD,20080618,114000,1.3696,1.3696,1.3696,1.3696
USDSGD,20080618,114100,1.3696,1.3696,1.3696,1.3696
USDSGD,20080618,114200,1.3696,1.3696,1.3696,1.3696
USDSGD,20080618,114300,1.3696,1.3696,1.3696,1.3696
USDSGD,20080618,114400,1.3696,1.3696,1.3696,1.3696
USDSGD,20080618,114500,1.3696,1.3696,1.3696,1.3696
USDSGD,20080618,114600,1.3696,1.3696,1.3696,1.3696
USDSGD,20080618,114700,1.3696,1.3696,1.3696,1.3696
USDSGD,20080618,114800,1.3696,1.3701,1.3696,1.3699
USDSGD,20080618,114900,1.3699,1.3699,1.3699,1.3699
USDSGD,20080618,115000,1.3700,1.3700,1.3700,1.3700
USDSGD,20080618,115100,1.3700,1.3700,1.3700,1.3700
USDSGD,20080618,115200,1.3700,1.3701,1.3700,1.3701
USDSGD,20080618,115300,1.3701,1.3701,1.3701,1.3701
USDSGD,20080618,115400,1.3701,1.3701,1.3701,1.3701
USDSGD,20080618,115500,1.3701,1.3701,1.3700,1.3700
USDSGD,20080618,115600,1.3697,1.3697,1.3696,1.3697
USDSGD,20080618,115700,1.3698,1.3698,1.3698,1.3698
USDSGD,20080618,115800,1.3699,1.3699,1.3699,1.3699
USDSGD,20080618,115900,1.3700,1.3700,1.3699,1.3699
USDSGD,20080618,120000,1.3698,1.3698,1.3698,1.3698
USDSGD,20080618,120100,1.3697,1.3697,1.3697,1.3697
USDSGD,20080618,120200,1.3694,1.3694,1.3694,1.3694
USDSGD,20080618,120300,1.3694,1.3694,1.3694,1.3694
USDSGD,20080618,120400,1.3693,1.3693,1.3693,1.3693
USDSGD,20080618,120500,1.3694,1.3694,1.3694,1.3694
USDSGD,20080618,120600,1.3694,1.3694,1.3694,1.3694
USDSGD,20080618,120700,1.3694,1.3694,1.3694,1.3694
USDSGD,20080618,120800,1.3694,1.3694,1.3694,1.3694
USDSGD,20080618,120900,1.3694,1.3694,1.3694,1.3694
USDSGD,20080618,121000,1.3694,1.3694,1.3694,1.3694
USDSGD,20080618,121100,1.3694,1.3696,1.3694,1.3696
USDSGD,20080618,121200,1.3697,1.3697,1.3697,1.3697
USDSGD,20080618,121300,1.3699,1.3699,1.3698,1.3698
USDSGD,20080618,121400,1.3697,1.3697,1.3697,1.3697
USDSGD,20080618,121500,1.3698,1.3698,1.3698,1.3698
USDSGD,20080618,121600,1.3701,1.3701,1.3699,1.3699
USDSGD,20080618,121700,1.3698,1.3698,1.3693,1.3693
USDSGD,20080618,121800,1.3696,1.3696,1.3696,1.3696
USDSGD,20080618,121900,1.3695,1.3695,1.3695,1.3695
USDSGD,20080618,122000,1.3696,1.3696,1.3696,1.3696
USDSGD,20080618,122100,1.3696,1.3697,1.3696,1.3697
USDSGD,20080618,122200,1.3697,1.3697,1.3697,1.3697
USDSGD,20080618,122300,1.3697,1.3697,1.3697,1.3697
USDSGD,20080618,122400,1.3697,1.3697,1.3697,1.3697
USDSGD,20080618,122500,1.3696,1.3696,1.3696,1.3696
USDSGD,20080618,122600,1.3696,1.3700,1.3696,1.3700
USDSGD,20080618,122700,1.3700,1.3700,1.3700,1.3700
USDSGD,20080618,122800,1.3700,1.3700,1.3700,1.3700
USDSGD,20080618,122900,1.3699,1.3699,1.3699,1.3699
USDSGD,20080618,123000,1.3699,1.3699,1.3699,1.3699
USDSGD,20080618,123100,1.3699,1.3699,1.3698,1.3698
USDSGD,20080618,123200,1.3698,1.3698,1.3698,1.3698
USDSGD,20080618,123300,1.3698,1.3698,1.3698,1.3698
USDSGD,20080618,123400,1.3698,1.3698,1.3698,1.3698
USDSGD,20080618,123500,1.3699,1.3699,1.3699,1.3699
USDSGD,20080618,123600,1.3699,1.3699,1.3699,1.3699
USDSGD,20080618,123700,1.3698,1.3698,1.3698,1.3698
USDSGD,20080618,123800,1.3698,1.3698,1.3698,1.3698
USDSGD,20080618,123900,1.3698,1.3698,1.3698,1.3698
USDSGD,20080618,124000,1.3698,1.3699,1.3698,1.3699
USDSGD,20080618,124100,1.3699,1.3699,1.3698,1.3698
USDSGD,20080618,124200,1.3697,1.3697,1.3697,1.3697
USDSGD,20080618,124300,1.3697,1.3697,1.3697,1.3697
USDSGD,20080618,124400,1.3697,1.3697,1.3697,1.3697
USDSGD,20080618,124500,1.3697,1.3698,1.3697,1.3698
USDSGD,20080618,124600,1.3697,1.3697,1.3695,1.3695
USDSGD,20080618,124700,1.3694,1.3696,1.3694,1.3696
USDSGD,20080618,124800,1.3697,1.3697,1.3697,1.3697
USDSGD,20080618,124900,1.3698,1.3698,1.3698,1.3698
USDSGD,20080618,125000,1.3698,1.3698,1.3697,1.3697
USDSGD,20080618,125100,1.3696,1.3696,1.3696,1.3696
USDSGD,20080618,125200,1.3695,1.3695,1.3695,1.3695
USDSGD,20080618,125300,1.3695,1.3695,1.3695,1.3695
USDSGD,20080618,125400,1.3695,1.3695,1.3695,1.3695
USDSGD,20080618,125500,1.3696,1.3696,1.3696,1.3696
USDSGD,20080618,125600,1.3697,1.3697,1.3695,1.3695
USDSGD,20080618,125700,1.3695,1.3695,1.3695,1.3695
USDSGD,20080618,125800,1.3695,1.3695,1.3695,1.3695
USDSGD,20080618,125900,1.3695,1.3695,1.3695,1.3695
USDSGD,20080618,130000,1.3694,1.3694,1.3694,1.3694
USDSGD,20080618,130100,1.3693,1.3693,1.3693,1.3693
USDSGD,20080618,130200,1.3693,1.3693,1.3693,1.3693
USDSGD,20080618,130300,1.3694,1.3694,1.3694,1.3694
USDSGD,20080618,130400,1.3694,1.3694,1.3694,1.3694
USDSGD,20080618,130500,1.3694,1.3694,1.3694,1.3694
USDSGD,20080618,130600,1.3694,1.3694,1.3692,1.3692
USDSGD,20080618,130700,1.3693,1.3693,1.3692,1.3692
USDSGD,20080618,130800,1.3692,1.3692,1.3692,1.3692
USDSGD,20080618,130900,1.3692,1.3692,1.3692,1.3692
USDSGD,20080618,131000,1.3692,1.3692,1.3692,1.3692
USDSGD,20080618,131100,1.3693,1.3693,1.3693,1.3693
USDSGD,20080618,131200,1.3692,1.3692,1.3692,1.3692
USDSGD,20080618,131300,1.3692,1.3692,1.3691,1.3691
USDSGD,20080618,131400,1.3691,1.3691,1.3691,1.3691
USDSGD,20080618,131500,1.3693,1.3693,1.3692,1.3692
USDSGD,20080618,131600,1.3693,1.3693,1.3692,1.3692
USDSGD,20080618,131700,1.3692,1.3692,1.3692,1.3692
USDSGD,20080618,131800,1.3692,1.3692,1.3692,1.3692
USDSGD,20080618,131900,1.3692,1.3692,1.3692,1.3692
USDSGD,20080618,132000,1.3694,1.3694,1.3693,1.3693
USDSGD,20080618,132100,1.3693,1.3693,1.3693,1.3693
USDSGD,20080618,132200,1.3693,1.3693,1.3693,1.3693
USDSGD,20080618,132300,1.3693,1.3694,1.3693,1.3694
USDSGD,20080618,132400,1.3693,1.3694,1.3693,1.3694
USDSGD,20080618,132500,1.3694,1.3694,1.3694,1.3694
USDSGD,20080618,132600,1.3694,1.3695,1.3694,1.3694
USDSGD,20080618,132700,1.3695,1.3695,1.3694,1.3694
USDSGD,20080618,132800,1.3694,1.3694,1.3694,1.3694
USDSGD,20080618,132900,1.3695,1.3695,1.3695,1.3695
USDSGD,20080618,133000,1.3695,1.3695,1.3695,1.3695
USDSGD,20080618,133100,1.3695,1.3695,1.3695,1.3695
USDSGD,20080618,133200,1.3695,1.3695,1.3695,1.3695
USDSGD,20080618,133300,1.3695,1.3695,1.3695,1.3695
USDSGD,20080618,133400,1.3695,1.3695,1.3695,1.3695
USDSGD,20080618,133500,1.3695,1.3695,1.3694,1.3694
USDSGD,20080618,133600,1.3694,1.3694,1.3694,1.3694
USDSGD,20080618,133700,1.3696,1.3696,1.3693,1.3693
USDSGD,20080618,133800,1.3694,1.3694,1.3691,1.3691
USDSGD,20080618,133900,1.3691,1.3691,1.3691,1.3691
USDSGD,20080618,134000,1.3696,1.3696,1.3696,1.3696
USDSGD,20080618,134100,1.3695,1.3695,1.3695,1.3695
USDSGD,20080618,134200,1.3695,1.3695,1.3692,1.3692
USDSGD,20080618,134300,1.3691,1.3691,1.3691,1.3691
USDSGD,20080618,134400,1.3691,1.3691,1.3691,1.3691
USDSGD,20080618,134500,1.3691,1.3691,1.3691,1.3691
USDSGD,20080618,134600,1.3691,1.3691,1.3691,1.3691
USDSGD,20080618,134700,1.3691,1.3691,1.3691,1.3691
USDSGD,20080618,134800,1.3690,1.3690,1.3690,1.3690
USDSGD,20080618,134900,1.3690,1.3690,1.3687,1.3688
USDSGD,20080618,135000,1.3689,1.3689,1.3689,1.3689
USDSGD,20080618,135100,1.3689,1.3689,1.3689,1.3689
USDSGD,20080618,135200,1.3689,1.3689,1.3689,1.3689
USDSGD,20080618,135300,1.3689,1.3689,1.3689,1.3689
USDSGD,20080618,135400,1.3689,1.3689,1.3689,1.3689
USDSGD,20080618,135500,1.3689,1.3689,1.3689,1.3689
USDSGD,20080618,135600,1.3689,1.3689,1.3689,1.3689
USDSGD,20080618,135700,1.3689,1.3689,1.3689,1.3689
USDSGD,20080618,135800,1.3689,1.3689,1.3689,1.3689
USDSGD,20080618,135900,1.3689,1.3689,1.3689,1.3689
USDSGD,20080618,140000,1.3690,1.3690,1.3690,1.3690
USDSGD,20080618,140100,1.3689,1.3689,1.3689,1.3689
USDSGD,20080618,140200,1.3689,1.3691,1.3689,1.3689
USDSGD,20080618,140300,1.3688,1.3688,1.3687,1.3687
USDSGD,20080618,140400,1.3687,1.3687,1.3687,1.3687
USDSGD,20080618,140500,1.3687,1.3687,1.3687,1.3687
USDSGD,20080618,140600,1.3687,1.3687,1.3687,1.3687
USDSGD,20080618,140700,1.3687,1.3687,1.3687,1.3687
USDSGD,20080618,140800,1.3687,1.3687,1.3687,1.3687
USDSGD,20080618,140900,1.3687,1.3687,1.3687,1.3687
USDSGD,20080618,141000,1.3687,1.3690,1.3687,1.3689
USDSGD,20080618,141100,1.3689,1.3689,1.3689,1.3689
USDSGD,20080618,141200,1.3688,1.3688,1.3688,1.3688
USDSGD,20080618,141300,1.3688,1.3688,1.3688,1.3688
USDSGD,20080618,141400,1.3688,1.3688,1.3687,1.3687
USDSGD,20080618,141500,1.3687,1.3689,1.3687,1.3688
USDSGD,20080618,141600,1.3687,1.3687,1.3687,1.3687
USDSGD,20080618,141700,1.3687,1.3687,1.3687,1.3687
USDSGD,20080618,141800,1.3687,1.3687,1.3687,1.3687
USDSGD,20080618,141900,1.3687,1.3687,1.3687,1.3687
USDSGD,20080618,142000,1.3687,1.3687,1.3687,1.3687
USDSGD,20080618,142100,1.3687,1.3687,1.3687,1.3687
USDSGD,20080618,142200,1.3687,1.3687,1.3687,1.3687
USDSGD,20080618,142300,1.3687,1.3689,1.3687,1.3689
USDSGD,20080618,142400,1.3689,1.3689,1.3688,1.3688
USDSGD,20080618,142500,1.3688,1.3688,1.3688,1.3688
USDSGD,20080618,142600,1.3688,1.3688,1.3688,1.3688
USDSGD,20080618,142700,1.3687,1.3687,1.3687,1.3687
USDSGD,20080618,142800,1.3688,1.3689,1.3688,1.3689
USDSGD,20080618,142900,1.3690,1.3690,1.3690,1.3690
USDSGD,20080618,143000,1.3691,1.3691,1.3691,1.3691
USDSGD,20080618,143100,1.3692,1.3693,1.3692,1.3692
USDSGD,20080618,143200,1.3693,1.3693,1.3693,1.3693
USDSGD,20080618,143300,1.3692,1.3692,1.3691,1.3691
USDSGD,20080618,143400,1.3691,1.3692,1.3691,1.3692
USDSGD,20080618,143500,1.3692,1.3692,1.3692,1.3692
USDSGD,20080618,143600,1.3692,1.3692,1.3692,1.3692
USDSGD,20080618,143700,1.3692,1.3692,1.3692,1.3692
USDSGD,20080618,143800,1.3692,1.3692,1.3692,1.3692
USDSGD,20080618,143900,1.3692,1.3692,1.3692,1.3692
USDSGD,20080618,144100,1.3692,1.3692,1.3692,1.3692
USDSGD,20080618,144200,1.3692,1.3692,1.3692,1.3692
USDSGD,20080618,144300,1.3692,1.3694,1.3692,1.3694
USDSGD,20080618,144400,1.3694,1.3694,1.3694,1.3694
USDSGD,20080618,144500,1.3695,1.3695,1.3695,1.3695
USDSGD,20080618,144600,1.3694,1.3694,1.3693,1.3693
USDSGD,20080618,144700,1.3692,1.3692,1.3692,1.3692
USDSGD,20080618,144800,1.3692,1.3693,1.3692,1.3692
USDSGD,20080618,144900,1.3692,1.3692,1.3692,1.3692
USDSGD,20080618,145000,1.3692,1.3692,1.3692,1.3692
USDSGD,20080618,145100,1.3693,1.3693,1.3693,1.3693
USDSGD,20080618,145200,1.3692,1.3692,1.3692,1.3692
USDSGD,20080618,145300,1.3692,1.3692,1.3692,1.3692
USDSGD,20080618,145400,1.3692,1.3692,1.3692,1.3692
USDSGD,20080618,145500,1.3692,1.3692,1.3691,1.3691
USDSGD,20080618,145600,1.3691,1.3691,1.3691,1.3691
USDSGD,20080618,145700,1.3691,1.3692,1.3691,1.3692
USDSGD,20080618,145900,1.3692,1.3692,1.3692,1.3692
USDSGD,20080618,150000,1.3692,1.3692,1.3692,1.3692
USDSGD,20080618,150100,1.3692,1.3696,1.3692,1.3696
USDSGD,20080618,150200,1.3697,1.3697,1.3696,1.3697
USDSGD,20080618,150300,1.3696,1.3697,1.3696,1.3696
USDSGD,20080618,150400,1.3697,1.3699,1.3697,1.3699
USDSGD,20080618,150500,1.3701,1.3701,1.3700,1.3700
USDSGD,20080618,150600,1.3701,1.3702,1.3701,1.3702
USDSGD,20080618,150700,1.3701,1.3702,1.3700,1.3700
USDSGD,20080618,150800,1.3699,1.3700,1.3699,1.3700
USDSGD,20080618,150900,1.3699,1.3700,1.3698,1.3699
USDSGD,20080618,151000,1.3699,1.3699,1.3699,1.3699
USDSGD,20080618,151100,1.3700,1.3700,1.3700,1.3700
USDSGD,20080618,151200,1.3699,1.3700,1.3698,1.3699
USDSGD,20080618,151300,1.3698,1.3699,1.3698,1.3699
USDSGD,20080618,151400,1.3701,1.3701,1.3698,1.3700
USDSGD,20080618,151500,1.3699,1.3699,1.3698,1.3699
USDSGD,20080618,151600,1.3698,1.3700,1.3698,1.3700
USDSGD,20080618,151700,1.3698,1.3699,1.3698,1.3699
USDSGD,20080618,151800,1.3698,1.3699,1.3698,1.3698
USDSGD,20080618,151900,1.3698,1.3698,1.3698,1.3698
USDSGD,20080618,152000,1.3699,1.3701,1.3696,1.3697
USDSGD,20080618,152100,1.3696,1.3702,1.3696,1.3700
USDSGD,20080618,152200,1.3698,1.3699,1.3698,1.3698
USDSGD,20080618,152300,1.3699,1.3701,1.3699,1.3701
USDSGD,20080618,152400,1.3699,1.3700,1.3698,1.3699
USDSGD,20080618,152500,1.3700,1.3700,1.3699,1.3700
USDSGD,20080618,152600,1.3701,1.3702,1.3701,1.3702
USDSGD,20080618,152700,1.3701,1.3701,1.3699,1.3699
USDSGD,20080618,152800,1.3700,1.3700,1.3700,1.3700
USDSGD,20080618,152900,1.3701,1.3701,1.3698,1.3699
USDSGD,20080618,153000,1.3700,1.3700,1.3697,1.3697
USDSGD,20080618,153100,1.3699,1.3703,1.3699,1.3703
USDSGD,20080618,153200,1.3703,1.3703,1.3703,1.3703
USDSGD,20080618,153300,1.3700,1.3701,1.3698,1.3698
USDSGD,20080618,153400,1.3700,1.3701,1.3699,1.3700
USDSGD,20080618,153500,1.3699,1.3700,1.3699,1.3699
USDSGD,20080618,153600,1.3699,1.3701,1.3699,1.3701
USDSGD,20080618,153700,1.3702,1.3702,1.3701,1.3701
USDSGD,20080618,153800,1.3702,1.3702,1.3702,1.3702
USDSGD,20080618,153900,1.3703,1.3703,1.3703,1.3703
USDSGD,20080618,154000,1.3703,1.3703,1.3703,1.3703
USDSGD,20080618,154100,1.3703,1.3703,1.3703,1.3703
USDSGD,20080618,154200,1.3703,1.3703,1.3703,1.3703
USDSGD,20080618,154300,1.3703,1.3703,1.3703,1.3703
USDSGD,20080618,154400,1.3703,1.3703,1.3701,1.3702
USDSGD,20080618,154500,1.3700,1.3701,1.3700,1.3701
USDSGD,20080618,154600,1.3701,1.3703,1.3701,1.3701
USDSGD,20080618,154700,1.3700,1.3702,1.3700,1.3701
USDSGD,20080618,154800,1.3702,1.3703,1.3701,1.3703
USDSGD,20080618,154900,1.3702,1.3702,1.3702,1.3702
USDSGD,20080618,155000,1.3703,1.3703,1.3702,1.3702
USDSGD,20080618,155100,1.3703,1.3705,1.3703,1.3705
USDSGD,20080618,155200,1.3704,1.3706,1.3704,1.3706
USDSGD,20080618,155300,1.3705,1.3705,1.3705,1.3705
USDSGD,20080618,155400,1.3706,1.3706,1.3706,1.3706
USDSGD,20080618,155500,1.3706,1.3706,1.3706,1.3706
USDSGD,20080618,155600,1.3706,1.3706,1.3706,1.3706
USDSGD,20080618,155700,1.3706,1.3706,1.3706,1.3706
USDSGD,20080618,155800,1.3706,1.3706,1.3706,1.3706
USDSGD,20080618,155900,1.3705,1.3705,1.3704,1.3705
USDSGD,20080618,160000,1.3704,1.3705,1.3704,1.3705
USDSGD,20080618,160100,1.3705,1.3705,1.3705,1.3705
USDSGD,20080618,160200,1.3705,1.3705,1.3704,1.3704
USDSGD,20080618,160300,1.3704,1.3704,1.3704,1.3704
USDSGD,20080618,160400,1.3707,1.3707,1.3704,1.3707
USDSGD,20080618,160500,1.3709,1.3709,1.3706,1.3706
USDSGD,20080618,160600,1.3704,1.3705,1.3704,1.3705
USDSGD,20080618,160700,1.3704,1.3705,1.3703,1.3703
USDSGD,20080618,160800,1.3705,1.3706,1.3705,1.3706
USDSGD,20080618,160900,1.3706,1.3706,1.3706,1.3706
USDSGD,20080618,161000,1.3706,1.3706,1.3706,1.3706
USDSGD,20080618,161100,1.3706,1.3706,1.3706,1.3706
USDSGD,20080618,161200,1.3705,1.3705,1.3704,1.3705
USDSGD,20080618,161300,1.3704,1.3704,1.3704,1.3704
USDSGD,20080618,161400,1.3704,1.3704,1.3704,1.3704
USDSGD,20080618,161500,1.3704,1.3704,1.3704,1.3704
USDSGD,20080618,161600,1.3704,1.3704,1.3704,1.3704
USDSGD,20080618,161700,1.3704,1.3704,1.3704,1.3704
USDSGD,20080618,161800,1.3704,1.3704,1.3704,1.3704
USDSGD,20080618,161900,1.3704,1.3707,1.3704,1.3705
USDSGD,20080618,162000,1.3706,1.3706,1.3705,1.3705
USDSGD,20080618,162100,1.3705,1.3705,1.3705,1.3705
USDSGD,20080618,162200,1.3705,1.3705,1.3705,1.3705
USDSGD,20080618,162300,1.3705,1.3705,1.3705,1.3705
USDSGD,20080618,162400,1.3704,1.3704,1.3704,1.3704
USDSGD,20080618,162500,1.3704,1.3704,1.3704,1.3704
USDSGD,20080618,162600,1.3704,1.3704,1.3704,1.3704
USDSGD,20080618,162700,1.3704,1.3704,1.3704,1.3704
USDSGD,20080618,162800,1.3704,1.3704,1.3704,1.3704
USDSGD,20080618,162900,1.3704,1.3704,1.3704,1.3704
USDSGD,20080618,163000,1.3704,1.3704,1.3703,1.3703
USDSGD,20080618,163100,1.3703,1.3703,1.3703,1.3703
USDSGD,20080618,163200,1.3702,1.3703,1.3702,1.3703
USDSGD,20080618,163300,1.3702,1.3702,1.3702,1.3702
USDSGD,20080618,163400,1.3702,1.3703,1.3702,1.3703
USDSGD,20080618,163500,1.3702,1.3702,1.3702,1.3702
USDSGD,20080618,163600,1.3702,1.3702,1.3702,1.3702
USDSGD,20080618,163700,1.3704,1.3704,1.3703,1.3703
USDSGD,20080618,163800,1.3703,1.3703,1.3703,1.3703
USDSGD,20080618,163900,1.3704,1.3704,1.3704,1.3704
USDSGD,20080618,164000,1.3704,1.3704,1.3704,1.3704
USDSGD,20080618,164100,1.3703,1.3703,1.3702,1.3703
USDSGD,20080618,164200,1.3703,1.3703,1.3702,1.3702
USDSGD,20080618,164300,1.3701,1.3701,1.3700,1.3700
USDSGD,20080618,164400,1.3700,1.3700,1.3700,1.3700
USDSGD,20080618,164500,1.3700,1.3701,1.3700,1.3701
USDSGD,20080618,164600,1.3701,1.3701,1.3701,1.3701
USDSGD,20080618,164700,1.3700,1.3700,1.3700,1.3700
USDSGD,20080618,164800,1.3699,1.3700,1.3699,1.3699
USDSGD,20080618,164900,1.3700,1.3700,1.3699,1.3699
USDSGD,20080618,165000,1.3699,1.3699,1.3699,1.3699
USDSGD,20080618,165100,1.3698,1.3698,1.3698,1.3698
USDSGD,20080618,165200,1.3698,1.3701,1.3698,1.3701
USDSGD,20080618,165300,1.3700,1.3700,1.3698,1.3698
USDSGD,20080618,165400,1.3698,1.3698,1.3697,1.3697
USDSGD,20080618,165500,1.3697,1.3697,1.3697,1.3697
USDSGD,20080618,165600,1.3697,1.3697,1.3697,1.3697
USDSGD,20080618,165700,1.3697,1.3697,1.3696,1.3696
USDSGD,20080618,165800,1.3696,1.3696,1.3696,1.3696
USDSGD,20080618,165900,1.3695,1.3695,1.3694,1.3694
USDSGD,20080618,170000,1.3694,1.3694,1.3694,1.3694
USDSGD,20080618,170100,1.3693,1.3693,1.3691,1.3691
USDSGD,20080618,170200,1.3691,1.3691,1.3690,1.3690
USDSGD,20080618,170300,1.3690,1.3690,1.3690,1.3690
USDSGD,20080618,170400,1.3690,1.3690,1.3690,1.3690
USDSGD,20080618,170500,1.3690,1.3690,1.3689,1.3689
USDSGD,20080618,170600,1.3690,1.3690,1.3690,1.3690
USDSGD,20080618,170700,1.3690,1.3690,1.3690,1.3690
USDSGD,20080618,170800,1.3690,1.3690,1.3689,1.3689
USDSGD,20080618,170900,1.3689,1.3691,1.3689,1.3691
USDSGD,20080618,171100,1.3691,1.3691,1.3691,1.3691
USDSGD,20080618,171200,1.3691,1.3691,1.3691,1.3691
USDSGD,20080618,171300,1.3691,1.3691,1.3690,1.3690
USDSGD,20080618,171400,1.3691,1.3691,1.3691,1.3691
USDSGD,20080618,171500,1.3691,1.3692,1.3691,1.3692
USDSGD,20080618,171600,1.3692,1.3692,1.3692,1.3692
USDSGD,20080618,171700,1.3691,1.3692,1.3691,1.3692
USDSGD,20080618,171800,1.3692,1.3692,1.3692,1.3692
USDSGD,20080618,171900,1.3692,1.3692,1.3692,1.3692
USDSGD,20080618,172000,1.3697,1.3697,1.3697,1.3697
USDSGD,20080618,172100,1.3696,1.3696,1.3696,1.3696
USDSGD,20080618,172200,1.3695,1.3695,1.3694,1.3694
USDSGD,20080618,172300,1.3695,1.3696,1.3695,1.3696
USDSGD,20080618,172400,1.3695,1.3695,1.3694,1.3694
USDSGD,20080618,172500,1.3695,1.3695,1.3695,1.3695
USDSGD,20080618,172600,1.3695,1.3695,1.3695,1.3695
USDSGD,20080618,172700,1.3695,1.3695,1.3694,1.3694
USDSGD,20080618,172800,1.3694,1.3694,1.3694,1.3694
USDSGD,20080618,172900,1.3694,1.3694,1.3694,1.3694
USDSGD,20080618,173000,1.3694,1.3694,1.3694,1.3694
USDSGD,20080618,173100,1.3693,1.3693,1.3693,1.3693
USDSGD,20080618,173200,1.3693,1.3693,1.3693,1.3693
USDSGD,20080618,173300,1.3693,1.3694,1.3693,1.3694
USDSGD,20080618,173400,1.3694,1.3694,1.3694,1.3694
USDSGD,20080618,173500,1.3694,1.3694,1.3694,1.3694
USDSGD,20080618,173600,1.3694,1.3694,1.3693,1.3693
USDSGD,20080618,173700,1.3693,1.3693,1.3693,1.3693
USDSGD,20080618,173800,1.3693,1.3693,1.3693,1.3693
USDSGD,20080618,173900,1.3693,1.3693,1.3693,1.3693
USDSGD,20080618,174000,1.3693,1.3693,1.3693,1.3693
USDSGD,20080618,174100,1.3693,1.3693,1.3693,1.3693
USDSGD,20080618,174200,1.3693,1.3693,1.3693,1.3693
USDSGD,20080618,174300,1.3693,1.3694,1.3693,1.3694
USDSGD,20080618,174400,1.3693,1.3693,1.3692,1.3693
USDSGD,20080618,174500,1.3693,1.3693,1.3693,1.3693
USDSGD,20080618,174600,1.3693,1.3693,1.3693,1.3693
USDSGD,20080618,174700,1.3693,1.3693,1.3693,1.3693
USDSGD,20080618,174800,1.3693,1.3693,1.3693,1.3693
USDSGD,20080618,174900,1.3693,1.3693,1.3693,1.3693
USDSGD,20080618,175000,1.3693,1.3693,1.3693,1.3693
USDSGD,20080618,175100,1.3693,1.3693,1.3693,1.3693
USDSGD,20080618,175200,1.3693,1.3693,1.3693,1.3693
USDSGD,20080618,175300,1.3693,1.3693,1.3693,1.3693
USDSGD,20080618,175400,1.3693,1.3693,1.3693,1.3693
USDSGD,20080618,175500,1.3693,1.3693,1.3693,1.3693
USDSGD,20080618,175600,1.3693,1.3693,1.3693,1.3693
USDSGD,20080618,175700,1.3693,1.3693,1.3693,1.3693
USDSGD,20080618,175800,1.3693,1.3693,1.3693,1.3693
USDSGD,20080618,175900,1.3693,1.3693,1.3693,1.3693
USDSGD,20080618,180000,1.3693,1.3693,1.3693,1.3693
USDSGD,20080618,180100,1.3697,1.3697,1.3696,1.3696
USDSGD,20080618,180200,1.3695,1.3695,1.3694,1.3694
USDSGD,20080618,180300,1.3694,1.3694,1.3694,1.3694
USDSGD,20080618,180400,1.3694,1.3694,1.3694,1.3694
USDSGD,20080618,180500,1.3694,1.3694,1.3694,1.3694
USDSGD,20080618,180600,1.3693,1.3693,1.3690,1.3690
USDSGD,20080618,180700,1.3690,1.3690,1.3690,1.3690
USDSGD,20080618,180800,1.3690,1.3690,1.3690,1.3690
USDSGD,20080618,180900,1.3690,1.3690,1.3690,1.3690
USDSGD,20080618,181000,1.3691,1.3691,1.3691,1.3691
USDSGD,20080618,181100,1.3691,1.3691,1.3690,1.3690
USDSGD,20080618,181200,1.3690,1.3690,1.3690,1.3690
USDSGD,20080618,181300,1.3690,1.3690,1.3690,1.3690
USDSGD,20080618,181400,1.3690,1.3690,1.3690,1.3690
USDSGD,20080618,181500,1.3690,1.3690,1.3690,1.3690
USDSGD,20080618,181600,1.3690,1.3690,1.3690,1.3690
USDSGD,20080618,181700,1.3690,1.3690,1.3690,1.3690
USDSGD,20080618,181800,1.3690,1.3690,1.3687,1.3687
USDSGD,20080618,181900,1.3687,1.3687,1.3687,1.3687
USDSGD,20080618,182000,1.3687,1.3687,1.3687,1.3687
USDSGD,20080618,182100,1.3689,1.3689,1.3687,1.3687
USDSGD,20080618,182200,1.3687,1.3687,1.3687,1.3687
USDSGD,20080618,182300,1.3687,1.3687,1.3687,1.3687
USDSGD,20080618,182400,1.3689,1.3689,1.3688,1.3688
USDSGD,20080618,182500,1.3688,1.3688,1.3688,1.3688
USDSGD,20080618,182600,1.3688,1.3688,1.3688,1.3688
USDSGD,20080618,182700,1.3689,1.3689,1.3689,1.3689
USDSGD,20080618,182800,1.3689,1.3689,1.3688,1.3688
USDSGD,20080618,182900,1.3688,1.3688,1.3688,1.3688
USDSGD,20080618,183000,1.3687,1.3688,1.3687,1.3688
USDSGD,20080618,183100,1.3687,1.3688,1.3687,1.3688
USDSGD,20080618,183200,1.3688,1.3688,1.3688,1.3688
USDSGD,20080618,183300,1.3688,1.3688,1.3688,1.3688
USDSGD,20080618,183400,1.3689,1.3689,1.3689,1.3689
USDSGD,20080618,183500,1.3689,1.3689,1.3689,1.3689
USDSGD,20080618,183600,1.3689,1.3689,1.3689,1.3689
USDSGD,20080618,183700,1.3689,1.3689,1.3689,1.3689
USDSGD,20080618,183800,1.3689,1.3689,1.3689,1.3689
USDSGD,20080618,183900,1.3689,1.3689,1.3689,1.3689
USDSGD,20080618,184000,1.3689,1.3689,1.3689,1.3689
USDSGD,20080618,184100,1.3689,1.3689,1.3689,1.3689
USDSGD,20080618,184200,1.3689,1.3689,1.3689,1.3689
USDSGD,20080618,184300,1.3689,1.3691,1.3689,1.3691
USDSGD,20080618,184400,1.3691,1.3691,1.3691,1.3691
USDSGD,20080618,184500,1.3691,1.3691,1.3691,1.3691
USDSGD,20080618,184600,1.3691,1.3691,1.3691,1.3691
USDSGD,20080618,184700,1.3691,1.3691,1.3691,1.3691
USDSGD,20080618,184800,1.3691,1.3691,1.3691,1.3691
USDSGD,20080618,184900,1.3691,1.3691,1.3691,1.3691
USDSGD,20080618,185000,1.3691,1.3691,1.3691,1.3691
USDSGD,20080618,185100,1.3692,1.3692,1.3691,1.3692
USDSGD,20080618,185200,1.3692,1.3692,1.3692,1.3692
USDSGD,20080618,185300,1.3693,1.3693,1.3693,1.3693
USDSGD,20080618,185400,1.3692,1.3692,1.3692,1.3692
USDSGD,20080618,185500,1.3692,1.3692,1.3692,1.3692
USDSGD,20080618,185600,1.3692,1.3692,1.3692,1.3692
USDSGD,20080618,185700,1.3692,1.3692,1.3692,1.3692
USDSGD,20080618,185800,1.3692,1.3692,1.3692,1.3692
USDSGD,20080618,185900,1.3692,1.3692,1.3692,1.3692
USDSGD,20080618,190000,1.3692,1.3692,1.3692,1.3692
USDSGD,20080618,190100,1.3692,1.3692,1.3692,1.3692
USDSGD,20080618,190200,1.3692,1.3692,1.3692,1.3692
USDSGD,20080618,190300,1.3692,1.3692,1.3692,1.3692
USDSGD,20080618,190400,1.3692,1.3692,1.3692,1.3692
USDSGD,20080618,190500,1.3692,1.3692,1.3691,1.3691
USDSGD,20080618,190600,1.3691,1.3691,1.3691,1.3691
USDSGD,20080618,190700,1.3691,1.3691,1.3691,1.3691
USDSGD,20080618,190800,1.3689,1.3689,1.3688,1.3689
USDSGD,20080618,190900,1.3689,1.3689,1.3689,1.3689
USDSGD,20080618,191000,1.3689,1.3689,1.3689,1.3689
USDSGD,20080618,191100,1.3690,1.3690,1.3690,1.3690
USDSGD,20080618,191200,1.3690,1.3692,1.3690,1.3692
USDSGD,20080618,191300,1.3691,1.3691,1.3691,1.3691
USDSGD,20080618,191400,1.3691,1.3691,1.3691,1.3691
USDSGD,20080618,191500,1.3691,1.3691,1.3691,1.3691
USDSGD,20080618,191600,1.3691,1.3692,1.3691,1.3692
USDSGD,20080618,191700,1.3692,1.3692,1.3692,1.3692
USDSGD,20080618,191800,1.3692,1.3692,1.3692,1.3692
USDSGD,20080618,191900,1.3692,1.3692,1.3692,1.3692
USDSGD,20080618,192000,1.3692,1.3692,1.3692,1.3692
USDSGD,20080618,192100,1.3692,1.3692,1.3692,1.3692
USDSGD,20080618,192200,1.3692,1.3693,1.3692,1.3693
USDSGD,20080618,192300,1.3693,1.3693,1.3693,1.3693
USDSGD,20080618,192400,1.3693,1.3693,1.3693,1.3693
USDSGD,20080618,192500,1.3694,1.3694,1.3694,1.3694
USDSGD,20080618,192600,1.3694,1.3694,1.3694,1.3694
USDSGD,20080618,192700,1.3693,1.3693,1.3692,1.3692
USDSGD,20080618,192800,1.3692,1.3692,1.3692,1.3692
USDSGD,20080618,192900,1.3692,1.3692,1.3692,1.3692
USDSGD,20080618,193000,1.3692,1.3692,1.3692,1.3692
USDSGD,20080618,193100,1.3692,1.3692,1.3692,1.3692
USDSGD,20080618,193200,1.3694,1.3694,1.3694,1.3694
USDSGD,20080618,193300,1.3694,1.3694,1.3694,1.3694
USDSGD,20080618,193400,1.3693,1.3693,1.3693,1.3693
USDSGD,20080618,193500,1.3693,1.3693,1.3693,1.3693
USDSGD,20080618,193600,1.3693,1.3693,1.3693,1.3693
USDSGD,20080618,193700,1.3693,1.3693,1.3693,1.3693
USDSGD,20080618,193800,1.3693,1.3693,1.3693,1.3693
USDSGD,20080618,193900,1.3693,1.3693,1.3693,1.3693
USDSGD,20080618,194000,1.3693,1.3693,1.3692,1.3692
USDSGD,20080618,194100,1.3692,1.3692,1.3692,1.3692
USDSGD,20080618,194200,1.3693,1.3693,1.3692,1.3692
USDSGD,20080618,194300,1.3692,1.3692,1.3692,1.3692
USDSGD,20080618,194400,1.3692,1.3692,1.3692,1.3692
USDSGD,20080618,194500,1.3692,1.3692,1.3692,1.3692
USDSGD,20080618,194600,1.3692,1.3692,1.3692,1.3692
USDSGD,20080618,194700,1.3691,1.3691,1.3691,1.3691
USDSGD,20080618,194800,1.3691,1.3691,1.3691,1.3691
USDSGD,20080618,194900,1.3691,1.3691,1.3691,1.3691
USDSGD,20080618,195000,1.3691,1.3691,1.3691,1.3691
USDSGD,20080618,195100,1.3691,1.3691,1.3691,1.3691
USDSGD,20080618,195200,1.3691,1.3691,1.3691,1.3691
USDSGD,20080618,195300,1.3691,1.3691,1.3691,1.3691
USDSGD,20080618,195400,1.3691,1.3691,1.3691,1.3691
USDSGD,20080618,195500,1.3691,1.3691,1.3691,1.3691
USDSGD,20080618,195600,1.3691,1.3691,1.3691,1.3691
USDSGD,20080618,195700,1.3691,1.3691,1.3691,1.3691
USDSGD,20080618,195800,1.3691,1.3691,1.3691,1.3691
USDSGD,20080618,195900,1.3691,1.3691,1.3691,1.3691
USDSGD,20080618,200000,1.3692,1.3692,1.3692,1.3692
USDSGD,20080618,200100,1.3692,1.3692,1.3691,1.3691
USDSGD,20080618,200200,1.3691,1.3692,1.3691,1.3692
USDSGD,20080618,200300,1.3692,1.3692,1.3692,1.3692
USDSGD,20080618,200400,1.3692,1.3692,1.3692,1.3692
USDSGD,20080618,200500,1.3692,1.3692,1.3692,1.3692
USDSGD,20080618,200600,1.3692,1.3692,1.3692,1.3692
USDSGD,20080618,200700,1.3692,1.3692,1.3692,1.3692
USDSGD,20080618,200800,1.3692,1.3692,1.3692,1.3692
USDSGD,20080618,200900,1.3691,1.3691,1.3691,1.3691
USDSGD,20080618,201000,1.3691,1.3691,1.3691,1.3691
USDSGD,20080618,201100,1.3691,1.3691,1.3691,1.3691
USDSGD,20080618,201200,1.3691,1.3691,1.3691,1.3691
USDSGD,20080618,201300,1.3691,1.3691,1.3691,1.3691
USDSGD,20080618,201400,1.3691,1.3691,1.3691,1.3691
USDSGD,20080618,201500,1.3690,1.3690,1.3687,1.3687
USDSGD,20080618,201600,1.3687,1.3687,1.3687,1.3687
USDSGD,20080618,201700,1.3686,1.3686,1.3682,1.3686
USDSGD,20080618,201800,1.3685,1.3685,1.3685,1.3685
USDSGD,20080618,201900,1.3685,1.3685,1.3685,1.3685
USDSGD,20080618,202000,1.3685,1.3685,1.3682,1.3682
USDSGD,20080618,202100,1.3683,1.3683,1.3683,1.3683
USDSGD,20080618,202200,1.3684,1.3684,1.3684,1.3684
USDSGD,20080618,202300,1.3684,1.3684,1.3684,1.3684
USDSGD,20080618,202400,1.3686,1.3686,1.3686,1.3686
USDSGD,20080618,202500,1.3686,1.3687,1.3686,1.3687
USDSGD,20080618,202600,1.3687,1.3687,1.3687,1.3687
USDSGD,20080618,202700,1.3687,1.3687,1.3687,1.3687
USDSGD,20080618,202800,1.3687,1.3687,1.3687,1.3687
USDSGD,20080618,202900,1.3685,1.3685,1.3685,1.3685
USDSGD,20080618,203000,1.3685,1.3685,1.3685,1.3685
USDSGD,20080618,203100,1.3685,1.3685,1.3685,1.3685
USDSGD,20080618,203200,1.3685,1.3685,1.3685,1.3685
USDSGD,20080618,203300,1.3685,1.3685,1.3685,1.3685
USDSGD,20080618,203400,1.3685,1.3685,1.3685,1.3685
USDSGD,20080618,203500,1.3685,1.3685,1.3685,1.3685
USDSGD,20080618,203600,1.3685,1.3685,1.3685,1.3685
USDSGD,20080618,203700,1.3685,1.3685,1.3685,1.3685
USDSGD,20080618,203800,1.3685,1.3685,1.3685,1.3685
USDSGD,20080618,203900,1.3685,1.3685,1.3685,1.3685
USDSGD,20080618,204000,1.3685,1.3685,1.3685,1.3685
USDSGD,20080618,204100,1.3685,1.3685,1.3685,1.3685
USDSGD,20080618,204200,1.3685,1.3685,1.3685,1.3685
USDSGD,20080618,204300,1.3685,1.3685,1.3685,1.3685
USDSGD,20080618,204400,1.3685,1.3685,1.3685,1.3685
USDSGD,20080618,204500,1.3685,1.3685,1.3685,1.3685
USDSGD,20080618,204600,1.3685,1.3687,1.3685,1.3687
USDSGD,20080618,204700,1.3687,1.3687,1.3687,1.3687
USDSGD,20080618,204800,1.3687,1.3687,1.3687,1.3687
USDSGD,20080618,204900,1.3685,1.3685,1.3685,1.3685
USDSGD,20080618,205000,1.3685,1.3685,1.3685,1.3685
USDSGD,20080618,205100,1.3685,1.3685,1.3685,1.3685
USDSGD,20080618,205200,1.3685,1.3685,1.3685,1.3685
USDSGD,20080618,205300,1.3685,1.3685,1.3685,1.3685
USDSGD,20080618,205400,1.3685,1.3685,1.3685,1.3685
USDSGD,20080618,205500,1.3685,1.3685,1.3685,1.3685
USDSGD,20080618,205600,1.3685,1.3685,1.3685,1.3685
USDSGD,20080618,205700,1.3685,1.3685,1.3685,1.3685
USDSGD,20080618,205800,1.3685,1.3685,1.3685,1.3685
USDSGD,20080618,205900,1.3685,1.3685,1.3685,1.3685
USDSGD,20080618,210000,1.3685,1.3685,1.3685,1.3685
USDSGD,20080618,210100,1.3690,1.3690,1.3687,1.3687
USDSGD,20080618,210300,1.3688,1.3688,1.3688,1.3688
USDSGD,20080618,210400,1.3688,1.3688,1.3688,1.3688
USDSGD,20080618,210500,1.3688,1.3688,1.3687,1.3687
USDSGD,20080618,210600,1.3687,1.3687,1.3687,1.3687
USDSGD,20080618,210700,1.3687,1.3687,1.3687,1.3687
USDSGD,20080618,210800,1.3687,1.3687,1.3687,1.3687
USDSGD,20080618,210900,1.3687,1.3687,1.3687,1.3687
USDSGD,20080618,211000,1.3687,1.3687,1.3687,1.3687
USDSGD,20080618,211100,1.3687,1.3687,1.3687,1.3687
USDSGD,20080618,211200,1.3687,1.3687,1.3687,1.3687
USDSGD,20080618,211300,1.3686,1.3686,1.3686,1.3686
USDSGD,20080618,211400,1.3686,1.3686,1.3686,1.3686
USDSGD,20080618,211500,1.3686,1.3686,1.3686,1.3686
USDSGD,20080618,211600,1.3686,1.3686,1.3686,1.3686
USDSGD,20080618,211700,1.3686,1.3686,1.3686,1.3686
USDSGD,20080618,211800,1.3686,1.3686,1.3686,1.3686
USDSGD,20080618,211900,1.3686,1.3686,1.3686,1.3686
USDSGD,20080618,212000,1.3686,1.3686,1.3686,1.3686
USDSGD,20080618,212100,1.3686,1.3686,1.3686,1.3686
USDSGD,20080618,212200,1.3686,1.3686,1.3686,1.3686
USDSGD,20080618,212300,1.3686,1.3686,1.3686,1.3686
USDSGD,20080618,212400,1.3686,1.3686,1.3686,1.3686
USDSGD,20080618,212500,1.3686,1.3686,1.3686,1.3686
USDSGD,20080618,212600,1.3686,1.3686,1.3686,1.3686
USDSGD,20080618,212700,1.3686,1.3686,1.3686,1.3686
USDSGD,20080618,212800,1.3686,1.3686,1.3686,1.3686
USDSGD,20080618,212900,1.3686,1.3686,1.3686,1.3686
USDSGD,20080618,213000,1.3686,1.3686,1.3686,1.3686
USDSGD,20080618,213100,1.3685,1.3685,1.3684,1.3684
USDSGD,20080618,213200,1.3684,1.3684,1.3684,1.3684
USDSGD,20080618,213300,1.3684,1.3684,1.3684,1.3684
USDSGD,20080618,213400,1.3685,1.3685,1.3685,1.3685
USDSGD,20080618,213500,1.3685,1.3685,1.3685,1.3685
USDSGD,20080618,213600,1.3686,1.3687,1.3686,1.3686
USDSGD,20080618,213700,1.3686,1.3687,1.3686,1.3687
USDSGD,20080618,213800,1.3687,1.3687,1.3687,1.3687
USDSGD,20080618,213900,1.3687,1.3687,1.3687,1.3687
USDSGD,20080618,214000,1.3687,1.3687,1.3687,1.3687
USDSGD,20080618,214100,1.3687,1.3687,1.3687,1.3687
USDSGD,20080618,214200,1.3687,1.3687,1.3687,1.3687
USDSGD,20080618,214300,1.3687,1.3687,1.3687,1.3687
USDSGD,20080618,214400,1.3687,1.3687,1.3687,1.3687
USDSGD,20080618,214500,1.3687,1.3687,1.3687,1.3687
USDSGD,20080618,214600,1.3686,1.3687,1.3686,1.3687
USDSGD,20080618,214700,1.3687,1.3687,1.3687,1.3687
USDSGD,20080618,214800,1.3687,1.3687,1.3687,1.3687
USDSGD,20080618,214900,1.3687,1.3691,1.3687,1.3691
USDSGD,20080618,215000,1.3691,1.3691,1.3691,1.3691
USDSGD,20080618,215100,1.3691,1.3691,1.3691,1.3691
USDSGD,20080618,215200,1.3689,1.3689,1.3689,1.3689
USDSGD,20080618,215300,1.3688,1.3688,1.3688,1.3688
USDSGD,20080618,215400,1.3688,1.3688,1.3687,1.3687
USDSGD,20080618,215500,1.3687,1.3687,1.3687,1.3687
USDSGD,20080618,215600,1.3687,1.3687,1.3687,1.3687
USDSGD,20080618,215700,1.3687,1.3687,1.3687,1.3687
USDSGD,20080618,215800,1.3687,1.3687,1.3687,1.3687
USDSGD,20080618,215900,1.3687,1.3687,1.3687,1.3687
USDSGD,20080618,220000,1.3687,1.3687,1.3687,1.3687
USDSGD,20080618,220100,1.3687,1.3687,1.3687,1.3687
USDSGD,20080618,220200,1.3687,1.3687,1.3687,1.3687
USDSGD,20080618,220300,1.3688,1.3688,1.3688,1.3688
USDSGD,20080618,220400,1.3688,1.3688,1.3688,1.3688
USDSGD,20080618,220500,1.3688,1.3688,1.3688,1.3688
USDSGD,20080618,220600,1.3688,1.3688,1.3688,1.3688
USDSGD,20080618,220700,1.3687,1.3687,1.3687,1.3687
USDSGD,20080618,220800,1.3687,1.3687,1.3687,1.3687
USDSGD,20080618,220900,1.3687,1.3687,1.3687,1.3687
USDSGD,20080618,221000,1.3687,1.3687,1.3687,1.3687
USDSGD,20080618,221100,1.3687,1.3687,1.3687,1.3687
USDSGD,20080618,221200,1.3687,1.3687,1.3684,1.3684
USDSGD,20080618,221300,1.3685,1.3687,1.3685,1.3687
USDSGD,20080618,221400,1.3686,1.3686,1.3685,1.3685
USDSGD,20080618,221500,1.3684,1.3684,1.3684,1.3684
USDSGD,20080618,221600,1.3684,1.3684,1.3684,1.3684
USDSGD,20080618,221700,1.3684,1.3684,1.3684,1.3684
USDSGD,20080618,221800,1.3684,1.3684,1.3684,1.3684
USDSGD,20080618,221900,1.3684,1.3684,1.3684,1.3684
USDSGD,20080618,222000,1.3685,1.3685,1.3685,1.3685
USDSGD,20080618,222100,1.3685,1.3685,1.3685,1.3685
USDSGD,20080618,222200,1.3686,1.3686,1.3686,1.3686
USDSGD,20080618,222300,1.3686,1.3686,1.3686,1.3686
USDSGD,20080618,222400,1.3686,1.3686,1.3686,1.3686
USDSGD,20080618,222500,1.3686,1.3686,1.3686,1.3686
USDSGD,20080618,222600,1.3684,1.3684,1.3683,1.3684
USDSGD,20080618,222700,1.3684,1.3684,1.3684,1.3684
USDSGD,20080618,222800,1.3684,1.3684,1.3684,1.3684
USDSGD,20080618,222900,1.3684,1.3684,1.3684,1.3684
USDSGD,20080618,223000,1.3684,1.3684,1.3684,1.3684
USDSGD,20080618,223100,1.3684,1.3684,1.3684,1.3684
USDSGD,20080618,223200,1.3684,1.3684,1.3684,1.3684
USDSGD,20080618,223300,1.3684,1.3684,1.3684,1.3684
USDSGD,20080618,223400,1.3684,1.3684,1.3684,1.3684
USDSGD,20080618,223500,1.3684,1.3684,1.3684,1.3684
USDSGD,20080618,223600,1.3684,1.3684,1.3684,1.3684
USDSGD,20080618,223700,1.3684,1.3684,1.3684,1.3684
USDSGD,20080618,223800,1.3684,1.3684,1.3684,1.3684
USDSGD,20080618,223900,1.3684,1.3684,1.3684,1.3684
USDSGD,20080618,224000,1.3684,1.3684,1.3684,1.3684
USDSGD,20080618,224100,1.3684,1.3684,1.3684,1.3684
USDSGD,20080618,224200,1.3684,1.3684,1.3684,1.3684
USDSGD,20080618,224300,1.3684,1.3684,1.3684,1.3684
USDSGD,20080618,224400,1.3687,1.3687,1.3687,1.3687
USDSGD,20080618,224500,1.3686,1.3686,1.3686,1.3686
USDSGD,20080618,224600,1.3687,1.3687,1.3687,1.3687
USDSGD,20080618,224700,1.3686,1.3686,1.3685,1.3685
USDSGD,20080618,224800,1.3684,1.3684,1.3684,1.3684
USDSGD,20080618,224900,1.3684,1.3684,1.3684,1.3684
USDSGD,20080618,225000,1.3684,1.3684,1.3684,1.3684
USDSGD,20080618,225100,1.3684,1.3684,1.3684,1.3684
USDSGD,20080618,225200,1.3684,1.3684,1.3684,1.3684
USDSGD,20080618,225300,1.3684,1.3684,1.3684,1.3684
USDSGD,20080618,225400,1.3684,1.3684,1.3684,1.3684
USDSGD,20080618,225500,1.3684,1.3684,1.3684,1.3684
USDSGD,20080618,225600,1.3684,1.3684,1.3684,1.3684
USDSGD,20080618,225700,1.3684,1.3684,1.3684,1.3684
USDSGD,20080618,225800,1.3684,1.3684,1.3684,1.3684
USDSGD,20080618,225900,1.3684,1.3684,1.3684,1.3684
USDSGD,20080618,230000,1.3684,1.3684,1.3684,1.3684
USDSGD,20080618,230100,1.3684,1.3684,1.3684,1.3684
USDSGD,20080618,230200,1.3684,1.3684,1.3684,1.3684
USDSGD,20080618,230300,1.3684,1.3684,1.3684,1.3684
USDSGD,20080618,230400,1.3684,1.3684,1.3684,1.3684
USDSGD,20080618,230500,1.3684,1.3684,1.3684,1.3684
USDSGD,20080618,230600,1.3684,1.3684,1.3684,1.3684
USDSGD,20080618,230700,1.3684,1.3684,1.3684,1.3684
USDSGD,20080618,230800,1.3684,1.3684,1.3684,1.3684
USDSGD,20080618,230900,1.3684,1.3684,1.3684,1.3684
USDSGD,20080618,231000,1.3684,1.3684,1.3684,1.3684
USDSGD,20080618,231100,1.3684,1.3684,1.3684,1.3684
USDSGD,20080618,231200,1.3684,1.3684,1.3684,1.3684
USDSGD,20080618,231300,1.3684,1.3684,1.3684,1.3684
USDSGD,20080618,231400,1.3684,1.3684,1.3682,1.3682
USDSGD,20080618,231500,1.3682,1.3682,1.3682,1.3682
USDSGD,20080618,231600,1.3682,1.3682,1.3682,1.3682
USDSGD,20080618,231700,1.3682,1.3682,1.3682,1.3682
USDSGD,20080618,231800,1.3682,1.3682,1.3682,1.3682
USDSGD,20080618,231900,1.3682,1.3682,1.3682,1.3682
USDSGD,20080618,232100,1.3682,1.3682,1.3682,1.3682
USDSGD,20080618,232300,1.3682,1.3682,1.3682,1.3682
USDSGD,20080618,232400,1.3682,1.3682,1.3682,1.3682
USDSGD,20080618,232500,1.3682,1.3682,1.3682,1.3682
USDSGD,20080618,232600,1.3682,1.3682,1.3682,1.3682
USDSGD,20080618,232700,1.3682,1.3682,1.3682,1.3682
USDSGD,20080618,232800,1.3682,1.3682,1.3682,1.3682
USDSGD,20080618,232900,1.3682,1.3682,1.3682,1.3682
USDSGD,20080618,233000,1.3682,1.3682,1.3682,1.3682
USDSGD,20080618,233100,1.3682,1.3682,1.3682,1.3682
USDSGD,20080618,233200,1.3680,1.3680,1.3680,1.3680
USDSGD,20080618,233300,1.3680,1.3680,1.3679,1.3679
USDSGD,20080618,233400,1.3679,1.3679,1.3679,1.3679
USDSGD,20080618,233500,1.3679,1.3679,1.3679,1.3679
USDSGD,20080618,233600,1.3679,1.3679,1.3679,1.3679
USDSGD,20080618,233700,1.3679,1.3687,1.3679,1.3687
USDSGD,20080618,233900,1.3687,1.3687,1.3686,1.3686
USDSGD,20080618,234000,1.3686,1.3686,1.3686,1.3686
USDSGD,20080618,234100,1.3686,1.3686,1.3686,1.3686
USDSGD,20080618,234200,1.3686,1.3686,1.3686,1.3686
USDSGD,20080618,234300,1.3686,1.3686,1.3684,1.3684
USDSGD,20080618,234400,1.3684,1.3684,1.3684,1.3684
USDSGD,20080618,234500,1.3684,1.3684,1.3684,1.3684
USDSGD,20080618,234600,1.3684,1.3684,1.3684,1.3684
USDSGD,20080618,234700,1.3683,1.3683,1.3683,1.3683
USDSGD,20080618,234800,1.3684,1.3684,1.3684,1.3684
USDSGD,20080618,234900,1.3685,1.3685,1.3685,1.3685
USDSGD,20080618,235000,1.3685,1.3685,1.3685,1.3685
USDSGD,20080618,235100,1.3685,1.3685,1.3685,1.3685
USDSGD,20080618,235200,1.3685,1.3685,1.3685,1.3685
USDSGD,20080618,235300,1.3685,1.3685,1.3685,1.3685
USDSGD,20080618,235400,1.3685,1.3685,1.3685,1.3685
USDSGD,20080618,235500,1.3685,1.3685,1.3685,1.3685
USDSGD,20080618,235600,1.3685,1.3685,1.3685,1.3685
USDSGD,20080618,235700,1.3685,1.3685,1.3685,1.3685
USDSGD,20080618,235800,1.3685,1.3685,1.3685,1.3685
USDSGD,20080618,235900,1.3685,1.3685,1.3685,1.3685
USDSGD,20080619,000000,1.3685,1.3685,1.3685,1.3685
USDZAR,20080618,000100,8.013,8.013,8.013,8.013
USDZAR,20080618,000200,8.013,8.013,8.013,8.013
USDZAR,20080618,000300,8.013,8.013,8.013,8.013
USDZAR,20080618,000400,8.013,8.013,8.013,8.013
USDZAR,20080618,000500,8.013,8.017,8.013,8.017
USDZAR,20080618,000600,8.017,8.017,8.017,8.017
USDZAR,20080618,000700,8.017,8.017,8.017,8.017
USDZAR,20080618,000800,8.016,8.016,8.015,8.015
USDZAR,20080618,000900,8.015,8.015,8.015,8.015
USDZAR,20080618,001000,8.015,8.015,8.015,8.015
USDZAR,20080618,001100,8.015,8.015,8.015,8.015
USDZAR,20080618,001200,8.015,8.015,8.015,8.015
USDZAR,20080618,001300,8.015,8.015,8.015,8.015
USDZAR,20080618,001400,8.015,8.015,8.015,8.015
USDZAR,20080618,001500,8.015,8.015,8.015,8.015
USDZAR,20080618,001600,8.015,8.015,8.015,8.015
USDZAR,20080618,001700,8.015,8.015,8.015,8.015
USDZAR,20080618,001800,8.015,8.015,8.015,8.015
USDZAR,20080618,001900,8.015,8.015,8.015,8.015
USDZAR,20080618,002000,8.015,8.015,8.015,8.015
USDZAR,20080618,002100,8.015,8.015,8.015,8.015
USDZAR,20080618,002200,8.015,8.015,8.015,8.015
USDZAR,20080618,002300,8.015,8.015,8.015,8.015
USDZAR,20080618,002400,8.015,8.015,8.015,8.015
USDZAR,20080618,002500,8.015,8.015,8.015,8.015
USDZAR,20080618,002600,8.015,8.015,8.015,8.015
USDZAR,20080618,002700,8.015,8.015,8.015,8.015
USDZAR,20080618,002800,8.015,8.015,8.015,8.015
USDZAR,20080618,002900,8.015,8.015,8.015,8.015
USDZAR,20080618,003000,8.015,8.015,8.015,8.015
USDZAR,20080618,003100,8.015,8.015,8.015,8.015
USDZAR,20080618,003200,8.015,8.015,8.015,8.015
USDZAR,20080618,003300,8.015,8.015,8.015,8.015
USDZAR,20080618,003400,8.015,8.015,8.015,8.015
USDZAR,20080618,003500,8.015,8.015,8.015,8.015
USDZAR,20080618,003600,8.015,8.015,8.015,8.015
USDZAR,20080618,003700,8.015,8.015,8.015,8.015
USDZAR,20080618,003800,8.015,8.015,8.015,8.015
USDZAR,20080618,003900,8.015,8.015,8.015,8.015
USDZAR,20080618,004000,8.015,8.015,8.015,8.015
USDZAR,20080618,004100,8.015,8.015,8.015,8.015
USDZAR,20080618,004200,8.015,8.015,8.015,8.015
USDZAR,20080618,004300,8.015,8.015,8.015,8.015
USDZAR,20080618,004400,8.015,8.015,8.015,8.015
USDZAR,20080618,004500,8.015,8.015,8.015,8.015
USDZAR,20080618,004600,8.015,8.015,8.015,8.015
USDZAR,20080618,004700,8.015,8.015,8.015,8.015
USDZAR,20080618,004800,8.015,8.015,8.015,8.015
USDZAR,20080618,004900,8.015,8.015,8.015,8.015
USDZAR,20080618,005000,8.015,8.015,8.015,8.015
USDZAR,20080618,005100,8.014,8.014,8.014,8.014
USDZAR,20080618,005200,8.014,8.014,8.014,8.014
USDZAR,20080618,005300,8.014,8.014,8.014,8.014
USDZAR,20080618,005400,8.014,8.014,8.014,8.014
USDZAR,20080618,005500,8.014,8.014,8.014,8.014
USDZAR,20080618,005600,8.014,8.014,7.997,7.997
USDZAR,20080618,005700,7.997,7.997,7.997,7.997
USDZAR,20080618,005800,7.997,7.997,7.997,7.997
USDZAR,20080618,005900,7.997,7.997,7.997,7.997
USDZAR,20080618,010000,7.997,7.997,7.997,7.997
USDZAR,20080618,010100,7.999,7.999,7.999,7.999
USDZAR,20080618,010200,8.000,8.000,7.999,8.000
USDZAR,20080618,010300,8.000,8.000,8.000,8.000
USDZAR,20080618,010400,8.000,8.004,8.000,8.004
USDZAR,20080618,010500,8.011,8.013,8.011,8.013
USDZAR,20080618,010600,8.013,8.016,8.013,8.016
USDZAR,20080618,010700,8.016,8.016,8.016,8.016
USDZAR,20080618,010800,8.016,8.016,8.016,8.016
USDZAR,20080618,010900,8.015,8.015,8.015,8.015
USDZAR,20080618,011000,8.015,8.015,8.015,8.015
USDZAR,20080618,011100,8.016,8.016,8.016,8.016
USDZAR,20080618,011200,8.016,8.016,8.016,8.016
USDZAR,20080618,011300,8.016,8.016,8.015,8.015
USDZAR,20080618,011400,8.013,8.013,8.013,8.013
USDZAR,20080618,011500,8.013,8.015,8.011,8.015
USDZAR,20080618,011600,8.015,8.015,8.015,8.015
USDZAR,20080618,011700,8.015,8.015,8.015,8.015
USDZAR,20080618,011800,8.015,8.015,8.015,8.015
USDZAR,20080618,011900,8.015,8.015,8.015,8.015
USDZAR,20080618,012000,8.015,8.015,8.015,8.015
USDZAR,20080618,012100,8.015,8.015,8.015,8.015
USDZAR,20080618,012200,8.015,8.015,8.015,8.015
USDZAR,20080618,012300,8.015,8.015,8.015,8.015
USDZAR,20080618,012400,8.015,8.015,8.015,8.015
USDZAR,20080618,012500,8.015,8.015,8.015,8.015
USDZAR,20080618,012600,8.015,8.015,8.015,8.015
USDZAR,20080618,012700,8.015,8.015,8.015,8.015
USDZAR,20080618,012800,8.015,8.015,8.015,8.015
USDZAR,20080618,012900,8.015,8.015,8.015,8.015
USDZAR,20080618,013000,8.015,8.015,8.015,8.015
USDZAR,20080618,013100,8.015,8.015,8.015,8.015
USDZAR,20080618,013200,8.015,8.015,8.015,8.015
USDZAR,20080618,013300,8.013,8.013,8.013,8.013
USDZAR,20080618,013400,8.014,8.016,8.013,8.015
USDZAR,20080618,013500,8.014,8.014,8.014,8.014
USDZAR,20080618,013600,8.014,8.014,8.014,8.014
USDZAR,20080618,013700,8.014,8.014,8.014,8.014
USDZAR,20080618,013800,8.014,8.014,8.014,8.014
USDZAR,20080618,013900,8.014,8.014,8.014,8.014
USDZAR,20080618,014000,8.015,8.015,8.015,8.015
USDZAR,20080618,014100,8.015,8.015,8.015,8.015
USDZAR,20080618,014200,8.015,8.015,8.015,8.015
USDZAR,20080618,014300,8.015,8.015,8.015,8.015
USDZAR,20080618,014400,8.017,8.017,8.014,8.014
USDZAR,20080618,014500,8.015,8.015,8.013,8.013
USDZAR,20080618,014600,8.014,8.015,8.013,8.013
USDZAR,20080618,014700,8.011,8.011,8.007,8.007
USDZAR,20080618,014800,7.993,7.993,7.993,7.993
USDZAR,20080618,014900,7.993,7.993,7.993,7.993
USDZAR,20080618,015000,7.993,7.993,7.993,7.993
USDZAR,20080618,015100,7.993,7.993,7.986,7.986
USDZAR,20080618,015200,7.986,7.986,7.986,7.986
USDZAR,20080618,015300,7.986,7.986,7.986,7.986
USDZAR,20080618,015400,7.986,7.986,7.986,7.986
USDZAR,20080618,015500,7.986,7.986,7.986,7.986
USDZAR,20080618,015600,7.986,7.986,7.986,7.986
USDZAR,20080618,015700,7.989,7.989,7.989,7.989
USDZAR,20080618,015800,7.987,7.987,7.987,7.987
USDZAR,20080618,015900,7.987,7.987,7.987,7.987
USDZAR,20080618,020000,7.987,7.987,7.987,7.987
USDZAR,20080618,020100,7.987,7.987,7.987,7.987
USDZAR,20080618,020200,7.987,7.987,7.987,7.987
USDZAR,20080618,020300,7.987,8.007,7.987,8.007
USDZAR,20080618,020400,8.007,8.007,8.007,8.007
USDZAR,20080618,020500,8.009,8.010,8.008,8.008
USDZAR,20080618,020600,8.008,8.008,8.008,8.008
USDZAR,20080618,020700,8.008,8.008,8.008,8.008
USDZAR,20080618,020800,8.008,8.008,8.008,8.008
USDZAR,20080618,020900,8.008,8.008,8.008,8.008
USDZAR,20080618,021000,8.008,8.008,8.008,8.008
USDZAR,20080618,021100,8.008,8.008,8.008,8.008
USDZAR,20080618,021200,8.007,8.007,8.002,8.002
USDZAR,20080618,021300,8.002,8.002,8.002,8.002
USDZAR,20080618,021400,8.002,8.002,8.002,8.002
USDZAR,20080618,021500,8.002,8.002,8.002,8.002
USDZAR,20080618,021600,7.998,7.998,7.998,7.998
USDZAR,20080618,021700,7.997,7.997,7.997,7.997
USDZAR,20080618,021800,7.997,7.997,7.997,7.997
USDZAR,20080618,021900,7.997,7.997,7.997,7.997
USDZAR,20080618,022000,7.997,7.997,7.997,7.997
USDZAR,20080618,022100,7.997,7.997,7.997,7.997
USDZAR,20080618,022200,7.997,7.997,7.997,7.997
USDZAR,20080618,022300,7.997,7.997,7.997,7.997
USDZAR,20080618,022400,7.997,7.997,7.997,7.997
USDZAR,20080618,022500,7.997,7.997,7.997,7.997
USDZAR,20080618,022600,7.997,7.997,7.997,7.997
USDZAR,20080618,022700,7.997,7.997,7.997,7.997
USDZAR,20080618,022800,7.997,7.997,7.997,7.997
USDZAR,20080618,022900,7.997,7.997,7.997,7.997
USDZAR,20080618,023000,7.997,7.997,7.997,7.997
USDZAR,20080618,023100,7.997,7.997,7.997,7.997
USDZAR,20080618,023200,7.997,7.997,7.997,7.997
USDZAR,20080618,023300,7.997,7.997,7.997,7.997
USDZAR,20080618,023400,7.997,7.997,7.997,7.997
USDZAR,20080618,023500,7.997,7.997,7.997,7.997
USDZAR,20080618,023600,7.997,7.997,7.997,7.997
USDZAR,20080618,023700,7.997,7.997,7.997,7.997
USDZAR,20080618,023800,7.997,7.997,7.997,7.997
USDZAR,20080618,023900,7.997,7.997,7.997,7.997
USDZAR,20080618,024000,7.997,7.997,7.997,7.997
USDZAR,20080618,024100,7.997,7.998,7.997,7.998
USDZAR,20080618,024200,8.000,8.000,7.997,7.997
USDZAR,20080618,024300,7.997,7.997,7.997,7.997
USDZAR,20080618,024400,7.997,7.997,7.997,7.997
USDZAR,20080618,024500,7.997,7.997,7.997,7.997
USDZAR,20080618,024600,7.997,7.997,7.997,7.997
USDZAR,20080618,024700,7.997,7.997,7.997,7.997
USDZAR,20080618,024800,7.997,7.997,7.997,7.997
USDZAR,20080618,024900,8.000,8.000,7.997,7.997
USDZAR,20080618,025000,7.997,7.997,7.997,7.997
USDZAR,20080618,025100,7.995,7.995,7.995,7.995
USDZAR,20080618,025200,7.995,7.995,7.993,7.993
USDZAR,20080618,025300,7.993,7.993,7.993,7.993
USDZAR,20080618,025400,7.992,7.992,7.992,7.992
USDZAR,20080618,025500,7.992,7.992,7.988,7.988
USDZAR,20080618,025600,7.989,7.992,7.989,7.990
USDZAR,20080618,025700,7.990,7.990,7.990,7.990
USDZAR,20080618,025800,7.990,7.990,7.990,7.990
USDZAR,20080618,025900,7.990,7.990,7.990,7.990
USDZAR,20080618,030000,7.990,7.990,7.990,7.990
USDZAR,20080618,030100,7.990,7.990,7.990,7.990
USDZAR,20080618,030200,7.990,7.990,7.990,7.990
USDZAR,20080618,030300,7.990,7.990,7.990,7.990
USDZAR,20080618,030400,7.990,7.990,7.988,7.988
USDZAR,20080618,030500,7.988,7.988,7.988,7.988
USDZAR,20080618,030600,7.988,7.988,7.988,7.988
USDZAR,20080618,030700,7.988,7.988,7.988,7.988
USDZAR,20080618,030800,7.985,7.987,7.985,7.987
USDZAR,20080618,030900,7.987,7.987,7.987,7.987
USDZAR,20080618,031000,7.987,7.987,7.987,7.987
USDZAR,20080618,031100,7.987,7.987,7.987,7.987
USDZAR,20080618,031200,7.987,7.987,7.987,7.987
USDZAR,20080618,031300,7.987,7.987,7.987,7.987
USDZAR,20080618,031400,7.987,7.987,7.987,7.987
USDZAR,20080618,031500,7.987,7.987,7.987,7.987
USDZAR,20080618,031600,7.987,7.987,7.987,7.987
USDZAR,20080618,031700,7.989,7.989,7.985,7.986
USDZAR,20080618,031800,7.986,7.986,7.986,7.986
USDZAR,20080618,031900,7.987,7.991,7.987,7.987
USDZAR,20080618,032000,7.987,7.987,7.987,7.987
USDZAR,20080618,032100,7.987,7.987,7.987,7.987
USDZAR,20080618,032200,7.985,7.985,7.985,7.985
USDZAR,20080618,032300,7.984,7.984,7.984,7.984
USDZAR,20080618,032400,7.984,7.984,7.984,7.984
USDZAR,20080618,032500,7.984,7.984,7.984,7.984
USDZAR,20080618,032600,7.984,7.984,7.984,7.984
USDZAR,20080618,032700,7.984,7.984,7.984,7.984
USDZAR,20080618,032800,7.984,7.984,7.984,7.984
USDZAR,20080618,032900,7.984,7.984,7.984,7.984
USDZAR,20080618,033000,7.984,7.984,7.984,7.984
USDZAR,20080618,033100,7.987,7.988,7.987,7.988
USDZAR,20080618,033200,7.990,7.993,7.990,7.993
USDZAR,20080618,033300,7.994,7.995,7.994,7.995
USDZAR,20080618,033400,7.997,7.997,7.997,7.997
USDZAR,20080618,033500,7.997,7.997,7.997,7.997
USDZAR,20080618,033600,7.997,7.997,7.997,7.997
USDZAR,20080618,033700,7.997,7.997,7.997,7.997
USDZAR,20080618,033800,7.997,7.997,7.997,7.997
USDZAR,20080618,033900,7.997,7.997,7.997,7.997
USDZAR,20080618,034000,7.997,7.997,7.997,7.997
USDZAR,20080618,034100,7.997,7.997,7.997,7.997
USDZAR,20080618,034200,7.997,8.001,7.997,8.001
USDZAR,20080618,034300,8.001,8.001,8.000,8.000
USDZAR,20080618,034400,7.999,8.000,7.999,8.000
USDZAR,20080618,034500,8.000,8.000,8.000,8.000
USDZAR,20080618,034600,7.999,8.000,7.999,8.000
USDZAR,20080618,034700,8.000,8.000,8.000,8.000
USDZAR,20080618,034800,8.000,8.000,8.000,8.000
USDZAR,20080618,034900,8.000,8.000,8.000,8.000
USDZAR,20080618,035000,8.000,8.000,8.000,8.000
USDZAR,20080618,035100,8.000,8.000,8.000,8.000
USDZAR,20080618,035200,8.000,8.000,8.000,8.000
USDZAR,20080618,035300,8.000,8.000,7.999,7.999
USDZAR,20080618,035400,7.999,7.999,7.999,7.999
USDZAR,20080618,035500,7.999,7.999,7.999,7.999
USDZAR,20080618,035600,7.999,7.999,7.999,7.999
USDZAR,20080618,035700,7.999,7.999,7.999,7.999
USDZAR,20080618,035800,8.000,8.001,8.000,8.001
USDZAR,20080618,035900,8.001,8.001,8.001,8.001
USDZAR,20080618,040000,8.000,8.000,8.000,8.000
USDZAR,20080618,040100,7.999,7.999,7.996,7.996
USDZAR,20080618,040200,7.996,7.996,7.996,7.996
USDZAR,20080618,040300,7.996,7.996,7.996,7.996
USDZAR,20080618,040400,7.996,7.996,7.996,7.996
USDZAR,20080618,040500,7.996,7.996,7.996,7.996
USDZAR,20080618,040600,7.995,7.995,7.995,7.995
USDZAR,20080618,040700,7.995,7.995,7.995,7.995
USDZAR,20080618,040800,7.995,7.995,7.995,7.995
USDZAR,20080618,040900,7.995,7.995,7.995,7.995
USDZAR,20080618,041000,7.995,7.995,7.995,7.995
USDZAR,20080618,041100,7.995,7.995,7.995,7.995
USDZAR,20080618,041200,7.995,7.995,7.995,7.995
USDZAR,20080618,041300,7.995,7.995,7.995,7.995
USDZAR,20080618,041400,7.994,7.994,7.994,7.994
USDZAR,20080618,041500,7.994,7.994,7.994,7.994
USDZAR,20080618,041600,7.994,7.994,7.994,7.994
USDZAR,20080618,041700,7.994,7.994,7.994,7.994
USDZAR,20080618,041800,7.994,7.994,7.994,7.994
USDZAR,20080618,041900,7.994,7.995,7.994,7.995
USDZAR,20080618,042000,7.995,7.995,7.995,7.995
USDZAR,20080618,042100,7.995,7.995,7.995,7.995
USDZAR,20080618,042200,7.995,7.998,7.995,7.998
USDZAR,20080618,042300,7.998,7.998,7.998,7.998
USDZAR,20080618,042400,7.998,7.998,7.998,7.998
USDZAR,20080618,042500,7.998,7.998,7.998,7.998
USDZAR,20080618,042600,7.998,7.998,7.998,7.998
USDZAR,20080618,042700,7.998,7.998,7.998,7.998
USDZAR,20080618,042800,7.998,7.998,7.998,7.998
USDZAR,20080618,042900,7.998,7.998,7.998,7.998
USDZAR,20080618,043000,7.998,7.998,7.998,7.998
USDZAR,20080618,043100,7.998,7.998,7.998,7.998
USDZAR,20080618,043200,7.998,7.998,7.998,7.998
USDZAR,20080618,043300,7.998,7.998,7.998,7.998
USDZAR,20080618,043400,7.998,7.998,7.998,7.998
USDZAR,20080618,043500,7.998,7.998,7.998,7.998
USDZAR,20080618,043600,7.998,7.998,7.998,7.998
USDZAR,20080618,043700,7.998,7.998,7.998,7.998
USDZAR,20080618,043800,7.998,7.998,7.998,7.998
USDZAR,20080618,043900,7.998,7.998,7.998,7.998
USDZAR,20080618,044000,7.998,7.998,7.998,7.998
USDZAR,20080618,044100,7.998,7.998,7.998,7.998
USDZAR,20080618,044200,7.998,7.998,7.998,7.998
USDZAR,20080618,044300,7.997,7.997,7.997,7.997
USDZAR,20080618,044400,7.997,7.997,7.997,7.997
USDZAR,20080618,044500,7.997,7.997,7.997,7.997
USDZAR,20080618,044600,7.997,7.997,7.997,7.997
USDZAR,20080618,044700,7.997,8.000,7.997,8.000
USDZAR,20080618,044800,7.999,8.000,7.999,8.000
USDZAR,20080618,044900,8.000,8.000,7.999,7.999
USDZAR,20080618,045000,8.000,8.000,7.999,7.999
USDZAR,20080618,045100,8.000,8.000,8.000,8.000
USDZAR,20080618,045200,8.000,8.000,8.000,8.000
USDZAR,20080618,045300,8.000,8.000,8.000,8.000
USDZAR,20080618,045400,7.997,7.998,7.997,7.998
USDZAR,20080618,045500,7.998,7.998,7.998,7.998
USDZAR,20080618,045600,7.998,7.998,7.998,7.998
USDZAR,20080618,045700,7.998,7.998,7.998,7.998
USDZAR,20080618,045800,8.000,8.001,8.000,8.001
USDZAR,20080618,045900,8.002,8.003,8.002,8.003
USDZAR,20080618,050000,8.003,8.003,8.003,8.003
USDZAR,20080618,050100,8.003,8.003,8.003,8.003
USDZAR,20080618,050200,8.003,8.003,8.003,8.003
USDZAR,20080618,050300,8.003,8.003,8.000,8.001
USDZAR,20080618,050400,8.001,8.001,8.001,8.001
USDZAR,20080618,050500,8.001,8.001,8.001,8.001
USDZAR,20080618,050600,8.001,8.001,8.001,8.001
USDZAR,20080618,050700,8.001,8.001,8.001,8.001
USDZAR,20080618,050800,8.001,8.001,8.001,8.001
USDZAR,20080618,050900,8.001,8.001,8.001,8.001
USDZAR,20080618,051000,8.001,8.001,8.001,8.001
USDZAR,20080618,051100,8.001,8.001,8.001,8.001
USDZAR,20080618,051200,8.001,8.001,8.001,8.001
USDZAR,20080618,051300,8.001,8.001,8.001,8.001
USDZAR,20080618,051400,8.001,8.001,8.001,8.001
USDZAR,20080618,051500,8.002,8.002,8.001,8.001
USDZAR,20080618,051600,8.001,8.001,8.001,8.001
USDZAR,20080618,051700,8.001,8.001,8.001,8.001
USDZAR,20080618,051800,8.001,8.001,8.001,8.001
USDZAR,20080618,051900,8.001,8.001,8.001,8.001
USDZAR,20080618,052000,8.001,8.001,8.001,8.001
USDZAR,20080618,052100,8.001,8.001,8.001,8.001
USDZAR,20080618,052200,8.001,8.001,8.001,8.001
USDZAR,20080618,052300,8.001,8.001,8.000,8.000
USDZAR,20080618,052400,8.000,8.000,8.000,8.000
USDZAR,20080618,052500,8.000,8.000,8.000,8.000
USDZAR,20080618,052600,8.000,8.000,8.000,8.000
USDZAR,20080618,052700,8.000,8.000,8.000,8.000
USDZAR,20080618,052800,8.001,8.001,8.001,8.001
USDZAR,20080618,052900,8.001,8.001,8.001,8.001
USDZAR,20080618,053000,8.001,8.001,8.001,8.001
USDZAR,20080618,053100,8.001,8.001,8.001,8.001
USDZAR,20080618,053200,8.001,8.001,8.001,8.001
USDZAR,20080618,053300,8.001,8.001,8.001,8.001
USDZAR,20080618,053400,8.001,8.001,8.001,8.001
USDZAR,20080618,053500,8.001,8.001,8.001,8.001
USDZAR,20080618,053600,8.001,8.001,8.001,8.001
USDZAR,20080618,053700,8.001,8.001,8.001,8.001
USDZAR,20080618,053800,8.001,8.001,8.001,8.001
USDZAR,20080618,053900,8.001,8.001,8.001,8.001
USDZAR,20080618,054000,8.001,8.001,8.001,8.001
USDZAR,20080618,054100,8.001,8.001,8.001,8.001
USDZAR,20080618,054200,8.001,8.001,8.001,8.001
USDZAR,20080618,054300,8.001,8.001,8.001,8.001
USDZAR,20080618,054400,8.001,8.001,8.001,8.001
USDZAR,20080618,054500,8.001,8.001,8.001,8.001
USDZAR,20080618,054600,8.001,8.001,8.001,8.001
USDZAR,20080618,054700,8.001,8.001,8.001,8.001
USDZAR,20080618,054800,8.001,8.001,8.001,8.001
USDZAR,20080618,054900,8.001,8.001,8.001,8.001
USDZAR,20080618,055000,8.001,8.001,8.001,8.001
USDZAR,20080618,055100,8.001,8.001,8.001,8.001
USDZAR,20080618,055200,8.001,8.002,8.001,8.002
USDZAR,20080618,055300,8.003,8.003,8.001,8.001
USDZAR,20080618,055400,8.001,8.001,8.001,8.001
USDZAR,20080618,055500,8.001,8.001,7.999,7.999
USDZAR,20080618,055600,7.998,7.999,7.997,7.999
USDZAR,20080618,055700,7.999,7.999,7.999,7.999
USDZAR,20080618,055800,7.999,7.999,7.999,7.999
USDZAR,20080618,055900,7.999,7.999,7.999,7.999
USDZAR,20080618,060000,7.999,7.999,7.999,7.999
USDZAR,20080618,060100,7.999,7.999,7.999,7.999
USDZAR,20080618,060200,7.999,7.999,7.999,7.999
USDZAR,20080618,060300,7.999,7.999,7.999,7.999
USDZAR,20080618,060400,7.999,7.999,7.999,7.999
USDZAR,20080618,060500,7.999,7.999,7.999,7.999
USDZAR,20080618,060600,8.000,8.000,8.000,8.000
USDZAR,20080618,060700,8.000,8.000,8.000,8.000
USDZAR,20080618,060800,8.000,8.000,8.000,8.000
USDZAR,20080618,060900,8.000,8.000,8.000,8.000
USDZAR,20080618,061000,8.000,8.000,8.000,8.000
USDZAR,20080618,061100,8.000,8.000,7.997,7.998
USDZAR,20080618,061200,7.998,7.998,7.998,7.998
USDZAR,20080618,061300,7.998,7.998,7.998,7.998
USDZAR,20080618,061400,7.998,7.998,7.998,7.998
USDZAR,20080618,061500,7.998,7.998,7.998,7.998
USDZAR,20080618,061600,7.998,7.998,7.998,7.998
USDZAR,20080618,061700,7.998,7.998,7.998,7.998
USDZAR,20080618,061800,7.998,7.998,7.998,7.998
USDZAR,20080618,061900,7.998,7.998,7.998,7.998
USDZAR,20080618,062000,7.998,7.998,7.998,7.998
USDZAR,20080618,062100,7.998,7.998,7.998,7.998
USDZAR,20080618,062200,7.998,7.998,7.998,7.998
USDZAR,20080618,062300,7.998,7.998,7.998,7.998
USDZAR,20080618,062400,7.998,7.998,7.998,7.998
USDZAR,20080618,062500,7.998,7.999,7.998,7.999
USDZAR,20080618,062600,7.999,7.999,7.999,7.999
USDZAR,20080618,062700,7.999,7.999,7.999,7.999
USDZAR,20080618,062800,7.999,7.999,7.999,7.999
USDZAR,20080618,062900,7.999,7.999,7.999,7.999
USDZAR,20080618,063000,7.999,7.999,7.999,7.999
USDZAR,20080618,063100,7.999,7.999,7.999,7.999
USDZAR,20080618,063200,7.999,7.999,7.999,7.999
USDZAR,20080618,063300,7.999,7.999,7.999,7.999
USDZAR,20080618,063400,7.999,7.999,7.999,7.999
USDZAR,20080618,063500,7.999,7.999,7.999,7.999
USDZAR,20080618,063600,7.999,7.999,7.999,7.999
USDZAR,20080618,063700,7.999,7.999,7.999,7.999
USDZAR,20080618,063800,7.999,7.999,7.999,7.999
USDZAR,20080618,063900,7.999,7.999,7.999,7.999
USDZAR,20080618,064000,7.999,7.999,7.999,7.999
USDZAR,20080618,064100,7.999,7.999,7.999,7.999
USDZAR,20080618,064200,7.999,7.999,7.999,7.999
USDZAR,20080618,064400,7.999,7.999,7.999,7.999
USDZAR,20080618,064500,7.999,8.004,7.999,8.004
USDZAR,20080618,064600,8.004,8.004,8.004,8.004
USDZAR,20080618,064700,8.004,8.004,8.004,8.004
USDZAR,20080618,064800,8.005,8.007,8.005,8.007
USDZAR,20080618,064900,8.008,8.008,8.008,8.008
USDZAR,20080618,065000,8.008,8.009,8.008,8.009
USDZAR,20080618,065100,8.009,8.009,8.009,8.009
USDZAR,20080618,065200,8.009,8.009,8.009,8.009
USDZAR,20080618,065300,8.009,8.009,8.009,8.009
USDZAR,20080618,065400,8.008,8.008,8.008,8.008
USDZAR,20080618,065500,8.008,8.008,8.008,8.008
USDZAR,20080618,065600,8.008,8.008,8.008,8.008
USDZAR,20080618,065700,8.008,8.011,8.008,8.011
USDZAR,20080618,065800,8.010,8.010,8.009,8.010
USDZAR,20080618,065900,8.009,8.009,8.009,8.009
USDZAR,20080618,070000,8.009,8.009,8.009,8.009
USDZAR,20080618,070100,8.009,8.009,8.009,8.009
USDZAR,20080618,070200,8.009,8.009,8.009,8.009
USDZAR,20080618,070300,8.009,8.009,8.009,8.009
USDZAR,20080618,070400,8.009,8.009,8.009,8.009
USDZAR,20080618,070500,8.009,8.009,8.009,8.009
USDZAR,20080618,070600,8.009,8.009,8.009,8.009
USDZAR,20080618,070700,8.009,8.009,8.009,8.009
USDZAR,20080618,070800,8.009,8.009,8.009,8.009
USDZAR,20080618,070900,8.009,8.010,8.009,8.010
USDZAR,20080618,071000,8.009,8.009,8.007,8.007
USDZAR,20080618,071100,8.007,8.007,8.007,8.007
USDZAR,20080618,071200,8.007,8.007,8.007,8.007
USDZAR,20080618,071300,8.007,8.007,8.007,8.007
USDZAR,20080618,071400,8.007,8.007,8.007,8.007
USDZAR,20080618,071500,8.007,8.007,8.007,8.007
USDZAR,20080618,071600,8.007,8.007,8.007,8.007
USDZAR,20080618,071700,8.007,8.007,8.007,8.007
USDZAR,20080618,071800,8.007,8.007,8.007,8.007
USDZAR,20080618,071900,8.007,8.007,8.007,8.007
USDZAR,20080618,072000,8.005,8.006,8.005,8.006
USDZAR,20080618,072100,8.006,8.006,8.006,8.006
USDZAR,20080618,072200,8.006,8.006,8.006,8.006
USDZAR,20080618,072300,8.006,8.006,8.006,8.006
USDZAR,20080618,072400,8.006,8.006,8.006,8.006
USDZAR,20080618,072500,8.006,8.006,8.006,8.006
USDZAR,20080618,072600,8.006,8.006,8.006,8.006
USDZAR,20080618,072700,8.006,8.006,8.006,8.006
USDZAR,20080618,072800,8.006,8.006,8.006,8.006
USDZAR,20080618,072900,8.006,8.006,8.006,8.006
USDZAR,20080618,073000,8.006,8.006,8.006,8.006
USDZAR,20080618,073100,8.006,8.006,8.006,8.006
USDZAR,20080618,073200,8.006,8.006,8.006,8.006
USDZAR,20080618,073300,8.007,8.008,8.007,8.008
USDZAR,20080618,073400,8.008,8.008,8.008,8.008
USDZAR,20080618,073500,8.008,8.008,8.008,8.008
USDZAR,20080618,073600,8.008,8.008,8.008,8.008
USDZAR,20080618,073700,8.008,8.008,8.008,8.008
USDZAR,20080618,073800,8.008,8.008,8.008,8.008
USDZAR,20080618,073900,8.008,8.008,8.008,8.008
USDZAR,20080618,074000,8.008,8.008,8.008,8.008
USDZAR,20080618,074100,8.008,8.008,8.008,8.008
USDZAR,20080618,074200,8.008,8.008,8.008,8.008
USDZAR,20080618,074300,8.012,8.012,8.012,8.012
USDZAR,20080618,074400,8.011,8.011,8.011,8.011
USDZAR,20080618,074500,8.011,8.011,8.011,8.011
USDZAR,20080618,074600,8.011,8.011,8.011,8.011
USDZAR,20080618,074700,8.011,8.011,8.011,8.011
USDZAR,20080618,074800,8.011,8.011,8.011,8.011
USDZAR,20080618,074900,8.011,8.011,8.011,8.011
USDZAR,20080618,075000,8.011,8.011,8.011,8.011
USDZAR,20080618,075100,8.011,8.011,8.011,8.011
USDZAR,20080618,075200,8.011,8.011,8.011,8.011
USDZAR,20080618,075300,8.011,8.011,8.011,8.011
USDZAR,20080618,075400,8.011,8.011,8.011,8.011
USDZAR,20080618,075500,8.011,8.011,8.011,8.011
USDZAR,20080618,075600,8.011,8.011,8.011,8.011
USDZAR,20080618,075700,8.011,8.011,8.011,8.011
USDZAR,20080618,075800,8.011,8.011,8.011,8.011
USDZAR,20080618,075900,8.011,8.011,8.011,8.011
USDZAR,20080618,080000,8.011,8.011,8.011,8.011
USDZAR,20080618,080100,8.011,8.011,8.011,8.011
USDZAR,20080618,080200,8.011,8.011,8.011,8.011
USDZAR,20080618,080300,8.011,8.011,8.011,8.011
USDZAR,20080618,080400,8.011,8.011,8.011,8.011
USDZAR,20080618,080500,8.009,8.009,8.009,8.009
USDZAR,20080618,080600,8.009,8.009,8.009,8.009
USDZAR,20080618,080700,8.009,8.009,8.009,8.009
USDZAR,20080618,080800,8.008,8.008,8.006,8.006
USDZAR,20080618,080900,8.007,8.009,8.006,8.009
USDZAR,20080618,081000,8.009,8.009,8.009,8.009
USDZAR,20080618,081100,8.012,8.012,8.011,8.011
USDZAR,20080618,081200,8.012,8.012,8.012,8.012
USDZAR,20080618,081300,8.012,8.013,8.012,8.013
USDZAR,20080618,081400,8.014,8.015,8.014,8.015
USDZAR,20080618,081500,8.017,8.018,8.017,8.018
USDZAR,20080618,081600,8.018,8.020,8.018,8.020
USDZAR,20080618,081700,8.020,8.022,8.020,8.022
USDZAR,20080618,081800,8.021,8.021,8.020,8.021
USDZAR,20080618,081900,8.020,8.021,8.020,8.021
USDZAR,20080618,082000,8.021,8.021,8.021,8.021
USDZAR,20080618,082100,8.022,8.022,8.022,8.022
USDZAR,20080618,082200,8.022,8.022,8.022,8.022
USDZAR,20080618,082300,8.022,8.022,8.022,8.022
USDZAR,20080618,082400,8.021,8.021,8.021,8.021
USDZAR,20080618,082500,8.022,8.022,8.021,8.021
USDZAR,20080618,082600,8.022,8.022,8.022,8.022
USDZAR,20080618,082700,8.022,8.022,8.022,8.022
USDZAR,20080618,082800,8.022,8.022,8.022,8.022
USDZAR,20080618,082900,8.022,8.022,8.022,8.022
USDZAR,20080618,083000,8.022,8.022,8.022,8.022
USDZAR,20080618,083100,8.022,8.022,8.022,8.022
USDZAR,20080618,083200,8.022,8.022,8.019,8.019
USDZAR,20080618,083300,8.019,8.019,8.019,8.019
USDZAR,20080618,083400,8.019,8.019,8.019,8.019
USDZAR,20080618,083500,8.019,8.019,8.019,8.019
USDZAR,20080618,083600,8.019,8.019,8.019,8.019
USDZAR,20080618,083700,8.019,8.019,8.013,8.013
USDZAR,20080618,083800,8.012,8.012,8.009,8.009
USDZAR,20080618,083900,8.008,8.008,8.007,8.007
USDZAR,20080618,084000,8.007,8.007,8.007,8.007
USDZAR,20080618,084100,8.008,8.010,8.008,8.009
USDZAR,20080618,084200,8.009,8.009,8.009,8.009
USDZAR,20080618,084300,8.009,8.009,8.009,8.009
USDZAR,20080618,084400,8.008,8.008,8.008,8.008
USDZAR,20080618,084500,8.007,8.007,8.006,8.006
USDZAR,20080618,084600,8.006,8.006,8.003,8.003
USDZAR,20080618,084700,8.001,8.001,7.998,7.998
USDZAR,20080618,084800,7.998,7.998,7.998,7.998
USDZAR,20080618,084900,7.997,7.997,7.997,7.997
USDZAR,20080618,085000,7.997,7.997,7.997,7.997
USDZAR,20080618,085100,7.997,8.001,7.997,8.000
USDZAR,20080618,085200,7.999,8.001,7.999,7.999
USDZAR,20080618,085300,8.000,8.000,8.000,8.000
USDZAR,20080618,085400,8.000,8.002,8.000,8.002
USDZAR,20080618,085500,8.003,8.003,8.000,8.000
USDZAR,20080618,085600,8.000,8.000,8.000,8.000
USDZAR,20080618,085700,8.000,8.000,8.000,8.000
USDZAR,20080618,085800,8.000,8.000,8.000,8.000
USDZAR,20080618,085900,8.003,8.003,8.003,8.003
USDZAR,20080618,090000,8.001,8.001,7.994,7.994
USDZAR,20080618,090100,7.993,7.993,7.990,7.990
USDZAR,20080618,090200,7.989,7.989,7.989,7.989
USDZAR,20080618,090300,7.989,7.989,7.988,7.988
USDZAR,20080618,090400,7.987,7.990,7.987,7.990
USDZAR,20080618,090500,7.991,7.993,7.991,7.993
USDZAR,20080618,090600,7.992,7.992,7.987,7.987
USDZAR,20080618,090700,7.987,7.987,7.987,7.987
USDZAR,20080618,090800,7.987,7.989,7.987,7.989
USDZAR,20080618,090900,7.987,7.987,7.984,7.984
USDZAR,20080618,091000,7.983,7.983,7.980,7.980
USDZAR,20080618,091100,7.973,7.976,7.972,7.976
USDZAR,20080618,091200,7.977,7.980,7.977,7.979
USDZAR,20080618,091300,7.978,7.978,7.969,7.969
USDZAR,20080618,091400,7.970,7.970,7.970,7.970
USDZAR,20080618,091500,7.970,7.970,7.968,7.969
USDZAR,20080618,091600,7.969,7.969,7.969,7.969
USDZAR,20080618,091700,7.968,7.969,7.968,7.968
USDZAR,20080618,091800,7.967,7.967,7.963,7.963
USDZAR,20080618,091900,7.962,7.962,7.961,7.961
USDZAR,20080618,092000,7.963,7.966,7.962,7.966
USDZAR,20080618,092100,7.965,7.965,7.963,7.963
USDZAR,20080618,092200,7.964,7.964,7.963,7.964
USDZAR,20080618,092300,7.965,7.967,7.965,7.967
USDZAR,20080618,092400,7.968,7.968,7.967,7.968
USDZAR,20080618,092500,7.968,7.968,7.968,7.968
USDZAR,20080618,092600,7.969,7.969,7.969,7.969
USDZAR,20080618,092700,7.967,7.967,7.963,7.963
USDZAR,20080618,092800,7.960,7.960,7.955,7.958
USDZAR,20080618,092900,7.958,7.958,7.958,7.958
USDZAR,20080618,093000,7.955,7.955,7.952,7.952
USDZAR,20080618,093100,7.950,7.954,7.950,7.954
USDZAR,20080618,093200,7.953,7.953,7.953,7.953
USDZAR,20080618,093300,7.953,7.955,7.953,7.955
USDZAR,20080618,093400,7.956,7.958,7.956,7.958
USDZAR,20080618,093500,7.959,7.963,7.959,7.963
USDZAR,20080618,093600,7.964,7.964,7.964,7.964
USDZAR,20080618,093700,7.964,7.966,7.964,7.966
USDZAR,20080618,093800,7.967,7.968,7.967,7.967
USDZAR,20080618,093900,7.967,7.967,7.963,7.963
USDZAR,20080618,094000,7.964,7.964,7.964,7.964
USDZAR,20080618,094100,7.964,7.964,7.960,7.960
USDZAR,20080618,094200,7.957,7.957,7.956,7.957
USDZAR,20080618,094300,7.959,7.959,7.957,7.957
USDZAR,20080618,094400,7.956,7.956,7.952,7.952
USDZAR,20080618,094500,7.952,7.952,7.952,7.952
USDZAR,20080618,094600,7.950,7.950,7.949,7.949
USDZAR,20080618,094700,7.948,7.949,7.947,7.949
USDZAR,20080618,094800,7.950,7.951,7.950,7.951
USDZAR,20080618,094900,7.953,7.953,7.950,7.950
USDZAR,20080618,095000,7.951,7.952,7.951,7.952
USDZAR,20080618,095100,7.954,7.957,7.954,7.957
USDZAR,20080618,095200,7.957,7.957,7.957,7.957
USDZAR,20080618,095300,7.956,7.956,7.955,7.956
USDZAR,20080618,095400,7.957,7.964,7.957,7.964
USDZAR,20080618,095500,7.963,7.963,7.958,7.960
USDZAR,20080618,095600,7.961,7.963,7.961,7.963
USDZAR,20080618,095700,7.964,7.965,7.964,7.965
USDZAR,20080618,095800,7.966,7.968,7.966,7.968
USDZAR,20080618,095900,7.967,7.974,7.967,7.974
USDZAR,20080618,100000,7.975,7.976,7.975,7.976
USDZAR,20080618,100100,7.977,7.977,7.975,7.975
USDZAR,20080618,100200,7.974,7.974,7.974,7.974
USDZAR,20080618,100300,7.974,7.975,7.974,7.975
USDZAR,20080618,100400,7.975,7.976,7.975,7.976
USDZAR,20080618,100500,7.976,7.976,7.976,7.976
USDZAR,20080618,100600,7.975,7.975,7.972,7.972
USDZAR,20080618,100700,7.970,7.970,7.970,7.970
USDZAR,20080618,100800,7.970,7.970,7.970,7.970
USDZAR,20080618,100900,7.972,7.972,7.970,7.970
USDZAR,20080618,101000,7.968,7.968,7.968,7.968
USDZAR,20080618,101100,7.968,7.968,7.968,7.968
USDZAR,20080618,101200,7.968,7.968,7.968,7.968
USDZAR,20080618,101300,7.968,7.969,7.967,7.969
USDZAR,20080618,101400,7.968,7.969,7.968,7.969
USDZAR,20080618,101500,7.969,7.972,7.969,7.972
USDZAR,20080618,101600,7.974,7.983,7.974,7.983
USDZAR,20080618,101700,7.981,7.988,7.981,7.988
USDZAR,20080618,101800,7.991,7.991,7.989,7.989
USDZAR,20080618,101900,7.988,7.988,7.982,7.982
USDZAR,20080618,102000,7.981,7.985,7.981,7.985
USDZAR,20080618,102100,7.986,7.989,7.986,7.989
USDZAR,20080618,102200,7.987,7.988,7.987,7.988
USDZAR,20080618,102300,7.988,7.988,7.988,7.988
USDZAR,20080618,102400,7.988,7.988,7.985,7.985
USDZAR,20080618,102500,7.985,7.985,7.985,7.985
USDZAR,20080618,102600,7.985,7.985,7.985,7.985
USDZAR,20080618,102700,7.985,7.986,7.985,7.986
USDZAR,20080618,102800,7.987,7.988,7.987,7.988
USDZAR,20080618,102900,7.987,7.987,7.985,7.985
USDZAR,20080618,103000,7.986,7.986,7.985,7.985
USDZAR,20080618,103100,7.985,7.985,7.985,7.985
USDZAR,20080618,103200,7.986,7.987,7.986,7.987
USDZAR,20080618,103300,7.987,7.988,7.987,7.988
USDZAR,20080618,103400,7.988,7.988,7.988,7.988
USDZAR,20080618,103500,7.989,7.989,7.987,7.987
USDZAR,20080618,103600,7.987,7.990,7.987,7.990
USDZAR,20080618,103700,7.989,7.992,7.989,7.992
USDZAR,20080618,103800,7.991,7.991,7.990,7.990
USDZAR,20080618,103900,7.990,7.990,7.990,7.990
USDZAR,20080618,104000,7.987,7.987,7.986,7.986
USDZAR,20080618,104100,7.984,7.984,7.984,7.984
USDZAR,20080618,104200,7.983,7.983,7.983,7.983
USDZAR,20080618,104300,7.982,7.982,7.979,7.979
USDZAR,20080618,104400,7.978,7.979,7.978,7.979
USDZAR,20080618,104500,7.979,7.979,7.979,7.979
USDZAR,20080618,104600,7.979,7.979,7.979,7.979
USDZAR,20080618,104700,7.979,7.981,7.979,7.980
USDZAR,20080618,104800,7.981,7.981,7.981,7.981
USDZAR,20080618,104900,7.981,7.981,7.981,7.981
USDZAR,20080618,105000,7.979,7.979,7.977,7.977
USDZAR,20080618,105100,7.977,7.977,7.973,7.973
USDZAR,20080618,105200,7.971,7.971,7.970,7.970
USDZAR,20080618,105300,7.971,7.971,7.969,7.970
USDZAR,20080618,105400,7.969,7.969,7.968,7.968
USDZAR,20080618,105500,7.968,7.968,7.968,7.968
USDZAR,20080618,105600,7.967,7.968,7.967,7.968
USDZAR,20080618,105700,7.967,7.968,7.967,7.968
USDZAR,20080618,105800,7.969,7.972,7.969,7.972
USDZAR,20080618,105900,7.972,7.972,7.972,7.972
USDZAR,20080618,110000,7.973,7.974,7.973,7.974
USDZAR,20080618,110100,7.973,7.973,7.972,7.973
USDZAR,20080618,110200,7.978,7.978,7.978,7.978
USDZAR,20080618,110300,7.979,7.982,7.979,7.982
USDZAR,20080618,110400,7.983,7.983,7.983,7.983
USDZAR,20080618,110500,7.983,7.983,7.983,7.983
USDZAR,20080618,110600,7.983,7.983,7.983,7.983
USDZAR,20080618,110700,7.983,7.983,7.981,7.981
USDZAR,20080618,110800,7.979,7.979,7.979,7.979
USDZAR,20080618,110900,7.979,7.979,7.979,7.979
USDZAR,20080618,111000,7.977,7.977,7.977,7.977
USDZAR,20080618,111100,7.977,7.977,7.977,7.977
USDZAR,20080618,111200,7.977,7.977,7.977,7.977
USDZAR,20080618,111300,7.979,7.979,7.978,7.978
USDZAR,20080618,111400,7.978,7.978,7.978,7.978
USDZAR,20080618,111500,7.978,7.978,7.978,7.978
USDZAR,20080618,111600,7.978,7.979,7.978,7.978
USDZAR,20080618,111700,7.979,7.988,7.979,7.988
USDZAR,20080618,111800,7.990,7.993,7.990,7.991
USDZAR,20080618,111900,7.990,7.990,7.990,7.990
USDZAR,20080618,112000,7.990,7.990,7.990,7.990
USDZAR,20080618,112100,7.990,7.990,7.990,7.990
USDZAR,20080618,112200,7.990,7.990,7.990,7.990
USDZAR,20080618,112300,7.981,7.983,7.981,7.983
USDZAR,20080618,112400,7.983,7.983,7.979,7.982
USDZAR,20080618,112500,7.983,7.983,7.983,7.983
USDZAR,20080618,112600,7.984,7.986,7.984,7.986
USDZAR,20080618,112700,7.986,7.986,7.986,7.986
USDZAR,20080618,112800,7.988,7.988,7.988,7.988
USDZAR,20080618,112900,7.988,7.988,7.988,7.988
USDZAR,20080618,113000,7.988,7.988,7.988,7.988
USDZAR,20080618,113100,7.988,7.988,7.988,7.988
USDZAR,20080618,113200,7.990,7.991,7.990,7.991
USDZAR,20080618,113300,7.991,7.992,7.991,7.992
USDZAR,20080618,113400,7.993,7.995,7.993,7.995
USDZAR,20080618,113500,7.996,7.997,7.996,7.997
USDZAR,20080618,113600,7.998,8.007,7.998,8.007
USDZAR,20080618,113700,8.009,8.014,8.009,8.014
USDZAR,20080618,113800,8.015,8.015,8.014,8.015
USDZAR,20080618,113900,8.016,8.020,8.016,8.020
USDZAR,20080618,114000,8.019,8.021,8.019,8.021
USDZAR,20080618,114100,8.022,8.023,8.022,8.023
USDZAR,20080618,114200,8.023,8.023,8.021,8.021
USDZAR,20080618,114300,8.020,8.020,8.019,8.020
USDZAR,20080618,114400,8.020,8.020,8.019,8.019
USDZAR,20080618,114500,8.019,8.019,8.019,8.019
USDZAR,20080618,114600,8.018,8.019,8.018,8.019
USDZAR,20080618,114700,8.018,8.020,8.018,8.020
USDZAR,20080618,114800,8.021,8.023,8.021,8.022
USDZAR,20080618,114900,8.023,8.024,8.023,8.023
USDZAR,20080618,115000,8.022,8.023,8.022,8.023
USDZAR,20080618,115100,8.024,8.024,8.023,8.024
USDZAR,20080618,115200,8.024,8.024,8.021,8.021
USDZAR,20080618,115300,8.020,8.021,8.017,8.017
USDZAR,20080618,115400,8.014,8.016,8.014,8.016
USDZAR,20080618,115500,8.015,8.015,8.012,8.012
USDZAR,20080618,115600,8.012,8.012,8.012,8.012
USDZAR,20080618,115700,8.011,8.011,8.011,8.011
USDZAR,20080618,115800,8.011,8.011,8.009,8.009
USDZAR,20080618,115900,8.010,8.015,8.010,8.015
USDZAR,20080618,120000,8.020,8.020,8.016,8.016
USDZAR,20080618,120100,8.015,8.015,8.014,8.014
USDZAR,20080618,120200,8.015,8.015,8.012,8.012
USDZAR,20080618,120300,8.013,8.018,8.013,8.018
USDZAR,20080618,120400,8.019,8.019,8.015,8.015
USDZAR,20080618,120500,8.014,8.014,8.012,8.012
USDZAR,20080618,120600,8.011,8.013,8.011,8.012
USDZAR,20080618,120700,8.011,8.011,8.010,8.010
USDZAR,20080618,120800,8.011,8.011,8.010,8.010
USDZAR,20080618,120900,8.009,8.011,8.009,8.011
USDZAR,20080618,121000,8.011,8.011,8.011,8.011
USDZAR,20080618,121100,8.011,8.011,8.010,8.010
USDZAR,20080618,121200,8.011,8.011,8.010,8.011
USDZAR,20080618,121300,8.010,8.010,8.006,8.006
USDZAR,20080618,121400,8.007,8.007,8.006,8.006
USDZAR,20080618,121500,8.007,8.008,8.007,8.008
USDZAR,20080618,121600,8.007,8.007,8.007,8.007
USDZAR,20080618,121700,8.007,8.010,8.007,8.010
USDZAR,20080618,121800,8.011,8.013,8.011,8.012
USDZAR,20080618,121900,8.013,8.016,8.013,8.016
USDZAR,20080618,122000,8.015,8.015,8.014,8.014
USDZAR,20080618,122100,8.015,8.015,8.015,8.015
USDZAR,20080618,122200,8.015,8.016,8.015,8.015
USDZAR,20080618,122300,8.015,8.015,8.015,8.015
USDZAR,20080618,122400,8.016,8.024,8.016,8.024
USDZAR,20080618,122500,8.021,8.023,8.021,8.022
USDZAR,20080618,122600,8.021,8.022,8.021,8.021
USDZAR,20080618,122700,8.020,8.023,8.020,8.023
USDZAR,20080618,122800,8.025,8.029,8.025,8.029
USDZAR,20080618,122900,8.030,8.030,8.028,8.028
USDZAR,20080618,123000,8.027,8.027,8.026,8.027
USDZAR,20080618,123100,8.026,8.027,8.024,8.024
USDZAR,20080618,123200,8.025,8.025,8.025,8.025
USDZAR,20080618,123300,8.025,8.026,8.025,8.026
USDZAR,20080618,123400,8.025,8.025,8.022,8.022
USDZAR,20080618,123500,8.023,8.023,8.022,8.022
USDZAR,20080618,123600,8.021,8.021,8.021,8.021
USDZAR,20080618,123700,8.021,8.022,8.021,8.022
USDZAR,20080618,123800,8.021,8.022,8.021,8.022
USDZAR,20080618,123900,8.022,8.022,8.022,8.022
USDZAR,20080618,124000,8.021,8.022,8.021,8.022
USDZAR,20080618,124100,8.022,8.025,8.022,8.024
USDZAR,20080618,124200,8.024,8.024,8.024,8.024
USDZAR,20080618,124300,8.024,8.024,8.024,8.024
USDZAR,20080618,124400,8.024,8.024,8.024,8.024
USDZAR,20080618,124500,8.024,8.024,8.024,8.024
USDZAR,20080618,124600,8.024,8.024,8.024,8.024
USDZAR,20080618,124700,8.026,8.026,8.025,8.025
USDZAR,20080618,124800,8.025,8.025,8.025,8.025
USDZAR,20080618,124900,8.025,8.025,8.025,8.025
USDZAR,20080618,125000,8.025,8.025,8.025,8.025
USDZAR,20080618,125100,8.025,8.025,8.024,8.024
USDZAR,20080618,125200,8.023,8.024,8.022,8.024
USDZAR,20080618,125300,8.024,8.024,8.024,8.024
USDZAR,20080618,125400,8.024,8.024,8.024,8.024
USDZAR,20080618,125500,8.023,8.023,8.023,8.023
USDZAR,20080618,125600,8.022,8.025,8.022,8.025
USDZAR,20080618,125700,8.024,8.026,8.024,8.026
USDZAR,20080618,125800,8.025,8.025,8.025,8.025
USDZAR,20080618,125900,8.025,8.025,8.024,8.024
USDZAR,20080618,130000,8.024,8.024,8.023,8.023
USDZAR,20080618,130100,8.024,8.024,8.023,8.023
USDZAR,20080618,130200,8.023,8.023,8.023,8.023
USDZAR,20080618,130300,8.023,8.023,8.023,8.023
USDZAR,20080618,130400,8.023,8.025,8.023,8.025
USDZAR,20080618,130500,8.026,8.026,8.026,8.026
USDZAR,20080618,130600,8.027,8.029,8.027,8.029
USDZAR,20080618,130700,8.030,8.031,8.030,8.031
USDZAR,20080618,130800,8.032,8.034,8.032,8.034
USDZAR,20080618,130900,8.036,8.036,8.036,8.036
USDZAR,20080618,131000,8.036,8.036,8.033,8.033
USDZAR,20080618,131100,8.033,8.033,8.033,8.033
USDZAR,20080618,131200,8.033,8.033,8.033,8.033
USDZAR,20080618,131300,8.034,8.034,8.030,8.030
USDZAR,20080618,131400,8.030,8.030,8.029,8.030
USDZAR,20080618,131500,8.029,8.029,8.028,8.028
USDZAR,20080618,131600,8.026,8.027,8.025,8.027
USDZAR,20080618,131700,8.028,8.029,8.028,8.029
USDZAR,20080618,131800,8.030,8.035,8.030,8.035
USDZAR,20080618,131900,8.035,8.035,8.035,8.035
USDZAR,20080618,132000,8.035,8.035,8.035,8.035
USDZAR,20080618,132100,8.034,8.035,8.034,8.035
USDZAR,20080618,132200,8.035,8.035,8.035,8.035
USDZAR,20080618,132300,8.035,8.035,8.035,8.035
USDZAR,20080618,132400,8.035,8.035,8.035,8.035
USDZAR,20080618,132500,8.036,8.037,8.036,8.036
USDZAR,20080618,132600,8.036,8.036,8.036,8.036
USDZAR,20080618,132700,8.037,8.037,8.037,8.037
USDZAR,20080618,132800,8.037,8.037,8.036,8.036
USDZAR,20080618,132900,8.036,8.036,8.036,8.036
USDZAR,20080618,133000,8.036,8.036,8.036,8.036
USDZAR,20080618,133100,8.036,8.036,8.036,8.036
USDZAR,20080618,133200,8.036,8.036,8.036,8.036
USDZAR,20080618,133300,8.036,8.036,8.036,8.036
USDZAR,20080618,133400,8.037,8.037,8.037,8.037
USDZAR,20080618,133500,8.037,8.037,8.037,8.037
USDZAR,20080618,133600,8.037,8.037,8.037,8.037
USDZAR,20080618,133700,8.037,8.037,8.037,8.037
USDZAR,20080618,133800,8.036,8.036,8.035,8.035
USDZAR,20080618,133900,8.035,8.035,8.035,8.035
USDZAR,20080618,134000,8.035,8.035,8.035,8.035
USDZAR,20080618,134100,8.035,8.035,8.035,8.035
USDZAR,20080618,134200,8.034,8.034,8.034,8.034
USDZAR,20080618,134300,8.033,8.033,8.033,8.033
USDZAR,20080618,134400,8.033,8.033,8.033,8.033
USDZAR,20080618,134500,8.033,8.033,8.033,8.033
USDZAR,20080618,134600,8.033,8.033,8.033,8.033
USDZAR,20080618,134700,8.033,8.033,8.032,8.032
USDZAR,20080618,134800,8.032,8.032,8.032,8.032
USDZAR,20080618,134900,8.033,8.033,8.033,8.033
USDZAR,20080618,135000,8.033,8.033,8.033,8.033
USDZAR,20080618,135100,8.033,8.033,8.033,8.033
USDZAR,20080618,135200,8.033,8.034,8.033,8.034
USDZAR,20080618,135300,8.034,8.034,8.034,8.034
USDZAR,20080618,135400,8.034,8.034,8.034,8.034
USDZAR,20080618,135500,8.032,8.032,8.031,8.031
USDZAR,20080618,135600,8.031,8.031,8.031,8.031
USDZAR,20080618,135700,8.032,8.034,8.032,8.033
USDZAR,20080618,135800,8.034,8.035,8.034,8.035
USDZAR,20080618,135900,8.035,8.039,8.035,8.039
USDZAR,20080618,140000,8.041,8.044,8.041,8.044
USDZAR,20080618,140100,8.048,8.051,8.047,8.051
USDZAR,20080618,140200,8.052,8.052,8.049,8.050
USDZAR,20080618,140300,8.051,8.052,8.050,8.050
USDZAR,20080618,140400,8.049,8.050,8.049,8.050
USDZAR,20080618,140500,8.050,8.050,8.050,8.050
USDZAR,20080618,140600,8.050,8.050,8.050,8.050
USDZAR,20080618,140700,8.049,8.050,8.049,8.050
USDZAR,20080618,140800,8.050,8.050,8.050,8.050
USDZAR,20080618,140900,8.049,8.049,8.049,8.049
USDZAR,20080618,141000,8.049,8.050,8.049,8.050
USDZAR,20080618,141100,8.051,8.054,8.051,8.054
USDZAR,20080618,141200,8.054,8.054,8.054,8.054
USDZAR,20080618,141300,8.054,8.054,8.054,8.054
USDZAR,20080618,141400,8.054,8.054,8.054,8.054
USDZAR,20080618,141500,8.053,8.053,8.052,8.052
USDZAR,20080618,141600,8.051,8.051,8.051,8.051
USDZAR,20080618,141700,8.052,8.052,8.050,8.051
USDZAR,20080618,141800,8.051,8.051,8.050,8.051
USDZAR,20080618,141900,8.052,8.055,8.052,8.055
USDZAR,20080618,142000,8.054,8.054,8.054,8.054
USDZAR,20080618,142100,8.054,8.055,8.054,8.054
USDZAR,20080618,142200,8.055,8.056,8.055,8.055
USDZAR,20080618,142300,8.056,8.056,8.055,8.055
USDZAR,20080618,142400,8.055,8.055,8.054,8.055
USDZAR,20080618,142500,8.054,8.055,8.054,8.055
USDZAR,20080618,142600,8.056,8.057,8.056,8.056
USDZAR,20080618,142700,8.055,8.055,8.054,8.055
USDZAR,20080618,142800,8.054,8.054,8.053,8.053
USDZAR,20080618,142900,8.053,8.053,8.053,8.053
USDZAR,20080618,143000,8.052,8.053,8.052,8.052
USDZAR,20080618,143100,8.053,8.053,8.051,8.051
USDZAR,20080618,143200,8.050,8.050,8.049,8.049
USDZAR,20080618,143300,8.049,8.049,8.046,8.046
USDZAR,20080618,143400,8.048,8.048,8.048,8.048
USDZAR,20080618,143500,8.049,8.049,8.049,8.049
USDZAR,20080618,143600,8.050,8.050,8.050,8.050
USDZAR,20080618,143700,8.050,8.051,8.050,8.051
USDZAR,20080618,143800,8.050,8.051,8.050,8.051
USDZAR,20080618,143900,8.051,8.052,8.051,8.052
USDZAR,20080618,144000,8.053,8.053,8.053,8.053
USDZAR,20080618,144100,8.053,8.053,8.051,8.051
USDZAR,20080618,144200,8.050,8.051,8.050,8.051
USDZAR,20080618,144300,8.051,8.051,8.051,8.051
USDZAR,20080618,144400,8.050,8.050,8.050,8.050
USDZAR,20080618,144500,8.050,8.050,8.050,8.050
USDZAR,20080618,144600,8.050,8.050,8.050,8.050
USDZAR,20080618,144700,8.048,8.049,8.048,8.049
USDZAR,20080618,144800,8.049,8.049,8.048,8.048
USDZAR,20080618,144900,8.049,8.049,8.048,8.048
USDZAR,20080618,145000,8.047,8.047,8.047,8.047
USDZAR,20080618,145100,8.046,8.046,8.043,8.044
USDZAR,20080618,145200,8.045,8.047,8.045,8.047
USDZAR,20080618,145300,8.048,8.049,8.048,8.049
USDZAR,20080618,145400,8.048,8.048,8.048,8.048
USDZAR,20080618,145500,8.047,8.047,8.043,8.043
USDZAR,20080618,145600,8.043,8.044,8.043,8.044
USDZAR,20080618,145700,8.043,8.043,8.043,8.043
USDZAR,20080618,145800,8.043,8.043,8.043,8.043
USDZAR,20080618,145900,8.043,8.046,8.043,8.046
USDZAR,20080618,150000,8.047,8.047,8.046,8.046
USDZAR,20080618,150100,8.046,8.046,8.046,8.046
USDZAR,20080618,150200,8.051,8.051,8.048,8.048
USDZAR,20080618,150300,8.048,8.052,8.048,8.052
USDZAR,20080618,150400,8.050,8.050,8.050,8.050
USDZAR,20080618,150500,8.049,8.049,8.048,8.048
USDZAR,20080618,150600,8.047,8.048,8.047,8.048
USDZAR,20080618,150700,8.047,8.048,8.047,8.048
USDZAR,20080618,150800,8.048,8.048,8.048,8.048
USDZAR,20080618,150900,8.056,8.056,8.047,8.047
USDZAR,20080618,151000,8.047,8.047,8.047,8.047
USDZAR,20080618,151100,8.047,8.047,8.047,8.047
USDZAR,20080618,151200,8.047,8.047,8.047,8.047
USDZAR,20080618,151300,8.047,8.047,8.047,8.047
USDZAR,20080618,151400,8.047,8.047,8.047,8.047
USDZAR,20080618,151500,8.046,8.047,8.044,8.044
USDZAR,20080618,151600,8.041,8.044,8.041,8.042
USDZAR,20080618,151700,8.046,8.049,8.046,8.049
USDZAR,20080618,151800,8.048,8.049,8.048,8.049
USDZAR,20080618,151900,8.049,8.051,8.049,8.049
USDZAR,20080618,152000,8.048,8.050,8.048,8.050
USDZAR,20080618,152100,8.051,8.051,8.050,8.051
USDZAR,20080618,152200,8.050,8.050,8.047,8.047
USDZAR,20080618,152300,8.047,8.047,8.047,8.047
USDZAR,20080618,152400,8.046,8.046,8.045,8.045
USDZAR,20080618,152500,8.045,8.045,8.045,8.045
USDZAR,20080618,152600,8.045,8.045,8.045,8.045
USDZAR,20080618,152700,8.045,8.045,8.045,8.045
USDZAR,20080618,152800,8.045,8.046,8.045,8.046
USDZAR,20080618,152900,8.047,8.047,8.046,8.046
USDZAR,20080618,153000,8.045,8.045,8.044,8.044
USDZAR,20080618,153100,8.043,8.043,8.043,8.043
USDZAR,20080618,153200,8.043,8.043,8.042,8.042
USDZAR,20080618,153300,8.040,8.040,8.037,8.037
USDZAR,20080618,153400,8.036,8.036,8.035,8.035
USDZAR,20080618,153500,8.035,8.035,8.035,8.035
USDZAR,20080618,153600,8.036,8.037,8.036,8.037
USDZAR,20080618,153700,8.037,8.037,8.037,8.037
USDZAR,20080618,153800,8.038,8.038,8.038,8.038
USDZAR,20080618,153900,8.038,8.039,8.038,8.039
USDZAR,20080618,154000,8.038,8.038,8.035,8.036
USDZAR,20080618,154100,8.032,8.033,8.024,8.026
USDZAR,20080618,154200,8.034,8.034,8.033,8.033
USDZAR,20080618,154300,8.033,8.033,8.033,8.033
USDZAR,20080618,154400,8.034,8.034,8.033,8.033
USDZAR,20080618,154500,8.032,8.032,8.028,8.028
USDZAR,20080618,154600,8.029,8.029,8.029,8.029
USDZAR,20080618,154700,8.029,8.029,8.026,8.026
USDZAR,20080618,154800,8.025,8.025,8.024,8.024
USDZAR,20080618,154900,8.023,8.024,8.023,8.024
USDZAR,20080618,155000,8.023,8.023,8.023,8.023
USDZAR,20080618,155100,8.023,8.028,8.023,8.028
USDZAR,20080618,155200,8.027,8.027,8.027,8.027
USDZAR,20080618,155300,8.027,8.028,8.027,8.028
USDZAR,20080618,155400,8.027,8.027,8.027,8.027
USDZAR,20080618,155500,8.027,8.029,8.027,8.028
USDZAR,20080618,155600,8.029,8.029,8.028,8.029
USDZAR,20080618,155700,8.030,8.031,8.030,8.031
USDZAR,20080618,155800,8.032,8.032,8.032,8.032
USDZAR,20080618,155900,8.033,8.035,8.033,8.035
USDZAR,20080618,160000,8.033,8.033,8.031,8.033
USDZAR,20080618,160100,8.032,8.032,8.031,8.031
USDZAR,20080618,160200,8.029,8.030,8.029,8.030
USDZAR,20080618,160300,8.029,8.031,8.029,8.031
USDZAR,20080618,160400,8.032,8.032,8.029,8.031
USDZAR,20080618,160500,8.030,8.030,8.030,8.030
USDZAR,20080618,160600,8.031,8.032,8.031,8.031
USDZAR,20080618,160700,8.032,8.033,8.032,8.033
USDZAR,20080618,160800,8.031,8.032,8.030,8.032
USDZAR,20080618,160900,8.031,8.031,8.030,8.031
USDZAR,20080618,161000,8.032,8.033,8.032,8.032
USDZAR,20080618,161100,8.031,8.031,8.031,8.031
USDZAR,20080618,161200,8.031,8.031,8.031,8.031
USDZAR,20080618,161300,8.031,8.033,8.031,8.033
USDZAR,20080618,161400,8.034,8.034,8.034,8.034
USDZAR,20080618,161500,8.033,8.033,8.033,8.033
USDZAR,20080618,161600,8.033,8.035,8.032,8.035
USDZAR,20080618,161700,8.035,8.036,8.035,8.036
USDZAR,20080618,161800,8.036,8.036,8.036,8.036
USDZAR,20080618,161900,8.036,8.036,8.036,8.036
USDZAR,20080618,162000,8.036,8.036,8.035,8.035
USDZAR,20080618,162100,8.034,8.034,8.032,8.032
USDZAR,20080618,162200,8.032,8.032,8.032,8.032
USDZAR,20080618,162300,8.032,8.032,8.032,8.032
USDZAR,20080618,162400,8.032,8.032,8.032,8.032
USDZAR,20080618,162500,8.032,8.032,8.032,8.032
USDZAR,20080618,162600,8.032,8.032,8.032,8.032
USDZAR,20080618,162700,8.033,8.033,8.033,8.033
USDZAR,20080618,162800,8.034,8.034,8.034,8.034
USDZAR,20080618,162900,8.035,8.040,8.035,8.039
USDZAR,20080618,163000,8.038,8.038,8.037,8.037
USDZAR,20080618,163100,8.037,8.039,8.037,8.039
USDZAR,20080618,163200,8.040,8.040,8.040,8.040
USDZAR,20080618,163300,8.041,8.043,8.041,8.042
USDZAR,20080618,163400,8.041,8.041,8.039,8.039
USDZAR,20080618,163500,8.039,8.040,8.039,8.040
USDZAR,20080618,163600,8.039,8.039,8.038,8.038
USDZAR,20080618,163700,8.037,8.037,8.036,8.036
USDZAR,20080618,163800,8.037,8.037,8.035,8.035
USDZAR,20080618,163900,8.036,8.036,8.035,8.035
USDZAR,20080618,164000,8.034,8.035,8.034,8.035
USDZAR,20080618,164100,8.035,8.035,8.035,8.035
USDZAR,20080618,164200,8.035,8.035,8.034,8.034
USDZAR,20080618,164300,8.034,8.034,8.034,8.034
USDZAR,20080618,164400,8.033,8.035,8.032,8.035
USDZAR,20080618,164500,8.036,8.036,8.034,8.034
USDZAR,20080618,164600,8.034,8.035,8.034,8.035
USDZAR,20080618,164700,8.035,8.035,8.034,8.034
USDZAR,20080618,164800,8.035,8.035,8.034,8.035
USDZAR,20080618,164900,8.036,8.038,8.036,8.038
USDZAR,20080618,165000,8.039,8.044,8.039,8.044
USDZAR,20080618,165100,8.043,8.043,8.042,8.043
USDZAR,20080618,165200,8.043,8.043,8.042,8.043
USDZAR,20080618,165300,8.042,8.044,8.042,8.043
USDZAR,20080618,165400,8.042,8.042,8.041,8.041
USDZAR,20080618,165500,8.042,8.042,8.041,8.041
USDZAR,20080618,165600,8.042,8.042,8.042,8.042
USDZAR,20080618,165700,8.042,8.042,8.041,8.041
USDZAR,20080618,165800,8.040,8.040,8.040,8.040
USDZAR,20080618,165900,8.039,8.039,8.038,8.038
USDZAR,20080618,170000,8.037,8.037,8.036,8.036
USDZAR,20080618,170100,8.035,8.035,8.034,8.034
USDZAR,20080618,170200,8.035,8.035,8.035,8.035
USDZAR,20080618,170300,8.035,8.035,8.034,8.034
USDZAR,20080618,170400,8.034,8.034,8.032,8.032
USDZAR,20080618,170500,8.032,8.032,8.032,8.032
USDZAR,20080618,170600,8.032,8.032,8.032,8.032
USDZAR,20080618,170700,8.024,8.025,8.024,8.025
USDZAR,20080618,170800,8.025,8.025,8.025,8.025
USDZAR,20080618,170900,8.025,8.025,8.025,8.025
USDZAR,20080618,171000,8.025,8.025,8.025,8.025
USDZAR,20080618,171100,8.026,8.028,8.026,8.028
USDZAR,20080618,171200,8.029,8.031,8.029,8.031
USDZAR,20080618,171300,8.031,8.031,8.031,8.031
USDZAR,20080618,171400,8.030,8.030,8.027,8.027
USDZAR,20080618,171500,8.026,8.026,8.026,8.026
USDZAR,20080618,171600,8.026,8.026,8.025,8.025
USDZAR,20080618,171700,8.025,8.026,8.025,8.026
USDZAR,20080618,171800,8.027,8.027,8.026,8.026
USDZAR,20080618,171900,8.025,8.025,8.023,8.023
USDZAR,20080618,172000,8.024,8.024,8.022,8.022
USDZAR,20080618,172100,8.023,8.023,8.020,8.020
USDZAR,20080618,172200,8.019,8.019,8.018,8.018
USDZAR,20080618,172300,8.016,8.021,8.016,8.021
USDZAR,20080618,172400,8.020,8.021,8.020,8.021
USDZAR,20080618,172500,8.021,8.021,8.020,8.020
USDZAR,20080618,172600,8.020,8.020,8.019,8.019
USDZAR,20080618,172700,8.019,8.019,8.019,8.019
USDZAR,20080618,172800,8.019,8.019,8.016,8.016
USDZAR,20080618,172900,8.015,8.015,8.012,8.013
USDZAR,20080618,173000,8.014,8.014,8.010,8.010
USDZAR,20080618,173100,8.009,8.009,8.009,8.009
USDZAR,20080618,173200,8.009,8.009,8.009,8.009
USDZAR,20080618,173300,8.009,8.009,8.009,8.009
USDZAR,20080618,173400,8.009,8.009,8.009,8.009
USDZAR,20080618,173500,8.008,8.008,8.008,8.008
USDZAR,20080618,173600,8.008,8.008,8.008,8.008
USDZAR,20080618,173700,8.009,8.013,8.009,8.013
USDZAR,20080618,173800,8.015,8.015,8.015,8.015
USDZAR,20080618,173900,8.015,8.016,8.015,8.016
USDZAR,20080618,174000,8.017,8.020,8.017,8.019
USDZAR,20080618,174100,8.019,8.019,8.019,8.019
USDZAR,20080618,174200,8.020,8.020,8.018,8.018
USDZAR,20080618,174300,8.014,8.014,8.014,8.014
USDZAR,20080618,174400,8.014,8.016,8.014,8.016
USDZAR,20080618,174500,8.017,8.019,8.017,8.019
USDZAR,20080618,174600,8.020,8.020,8.019,8.019
USDZAR,20080618,174700,8.018,8.018,8.018,8.018
USDZAR,20080618,174800,8.018,8.018,8.017,8.017
USDZAR,20080618,174900,8.016,8.016,8.014,8.014
USDZAR,20080618,175000,8.012,8.012,8.012,8.012
USDZAR,20080618,175100,8.012,8.012,8.012,8.012
USDZAR,20080618,175200,8.007,8.007,8.004,8.005
USDZAR,20080618,175300,8.003,8.003,8.002,8.002
USDZAR,20080618,175400,7.999,7.999,7.999,7.999
USDZAR,20080618,175500,8.000,8.000,7.999,8.000
USDZAR,20080618,175600,8.000,8.000,7.999,7.999
USDZAR,20080618,175700,8.000,8.001,8.000,8.001
USDZAR,20080618,175800,8.003,8.004,8.003,8.004
USDZAR,20080618,175900,8.003,8.003,8.002,8.002
USDZAR,20080618,180000,8.002,8.002,8.001,8.001
USDZAR,20080618,180100,8.001,8.001,8.001,8.001
USDZAR,20080618,180200,8.001,8.001,8.001,8.001
USDZAR,20080618,180300,7.999,8.000,7.999,8.000
USDZAR,20080618,180400,7.999,7.999,7.998,7.998
USDZAR,20080618,180500,7.998,7.999,7.998,7.999
USDZAR,20080618,180600,8.000,8.004,8.000,8.004
USDZAR,20080618,180700,8.005,8.007,8.003,8.003
USDZAR,20080618,180800,8.000,8.000,8.000,8.000
USDZAR,20080618,180900,8.000,8.000,8.000,8.000
USDZAR,20080618,181000,8.001,8.002,8.001,8.002
USDZAR,20080618,181100,8.003,8.006,8.003,8.006
USDZAR,20080618,181200,8.006,8.006,8.006,8.006
USDZAR,20080618,181300,8.007,8.007,8.007,8.007
USDZAR,20080618,181400,8.007,8.008,8.007,8.008
USDZAR,20080618,181500,8.007,8.007,8.006,8.006
USDZAR,20080618,181600,8.006,8.006,8.006,8.006
USDZAR,20080618,181700,8.006,8.006,7.998,7.998
USDZAR,20080618,181800,7.998,7.998,7.998,7.998
USDZAR,20080618,181900,7.998,7.998,7.998,7.998
USDZAR,20080618,182000,7.999,7.999,7.998,7.998
USDZAR,20080618,182100,7.999,8.000,7.999,8.000
USDZAR,20080618,182200,8.000,8.000,8.000,8.000
USDZAR,20080618,182300,8.001,8.003,8.001,8.003
USDZAR,20080618,182400,8.004,8.005,8.004,8.005
USDZAR,20080618,182500,8.005,8.005,8.005,8.005
USDZAR,20080618,182600,8.006,8.007,8.006,8.007
USDZAR,20080618,182700,8.007,8.007,8.007,8.007
USDZAR,20080618,182800,8.007,8.007,8.007,8.007
USDZAR,20080618,182900,8.007,8.007,8.007,8.007
USDZAR,20080618,183000,8.007,8.007,8.007,8.007
USDZAR,20080618,183100,8.007,8.007,8.007,8.007
USDZAR,20080618,183200,8.007,8.007,8.007,8.007
USDZAR,20080618,183300,8.007,8.007,8.007,8.007
USDZAR,20080618,183400,8.007,8.007,8.007,8.007
USDZAR,20080618,183500,8.006,8.006,8.006,8.006
USDZAR,20080618,183600,8.006,8.007,8.006,8.007
USDZAR,20080618,183700,8.006,8.006,8.006,8.006
USDZAR,20080618,183800,8.006,8.006,8.006,8.006
USDZAR,20080618,183900,8.006,8.006,8.006,8.006
USDZAR,20080618,184000,8.006,8.006,8.004,8.004
USDZAR,20080618,184100,8.004,8.004,8.004,8.004
USDZAR,20080618,184200,8.004,8.004,8.004,8.004
USDZAR,20080618,184300,8.006,8.006,8.005,8.006
USDZAR,20080618,184400,8.005,8.005,8.005,8.005
USDZAR,20080618,184500,8.005,8.005,8.005,8.005
USDZAR,20080618,184600,8.005,8.005,8.005,8.005
USDZAR,20080618,184700,8.005,8.005,8.005,8.005
USDZAR,20080618,184800,8.005,8.005,8.005,8.005
USDZAR,20080618,184900,8.005,8.005,8.005,8.005
USDZAR,20080618,185000,8.005,8.005,8.005,8.005
USDZAR,20080618,185100,8.005,8.005,8.005,8.005
USDZAR,20080618,185200,8.005,8.005,8.005,8.005
USDZAR,20080618,185300,8.007,8.007,8.005,8.005
USDZAR,20080618,185400,8.005,8.005,8.005,8.005
USDZAR,20080618,185500,8.005,8.006,8.005,8.006
USDZAR,20080618,185600,8.005,8.005,8.005,8.005
USDZAR,20080618,185700,8.004,8.006,8.004,8.006
USDZAR,20080618,185800,8.005,8.005,8.005,8.005
USDZAR,20080618,185900,8.005,8.011,8.005,8.010
USDZAR,20080618,190000,8.010,8.010,8.010,8.010
USDZAR,20080618,190100,8.010,8.010,8.010,8.010
USDZAR,20080618,190200,8.013,8.016,8.013,8.016
USDZAR,20080618,190300,8.016,8.016,8.016,8.016
USDZAR,20080618,190400,8.016,8.016,8.016,8.016
USDZAR,20080618,190500,8.016,8.016,8.016,8.016
USDZAR,20080618,190600,8.017,8.018,8.016,8.018
USDZAR,20080618,190700,8.017,8.017,8.017,8.017
USDZAR,20080618,190800,8.017,8.020,8.017,8.020
USDZAR,20080618,190900,8.021,8.022,8.021,8.022
USDZAR,20080618,191000,8.022,8.022,8.022,8.022
USDZAR,20080618,191100,8.027,8.034,8.027,8.034
USDZAR,20080618,191200,8.032,8.032,8.032,8.032
USDZAR,20080618,191300,8.032,8.032,8.032,8.032
USDZAR,20080618,191400,8.032,8.032,8.032,8.032
USDZAR,20080618,191500,8.032,8.032,8.032,8.032
USDZAR,20080618,191600,8.032,8.032,8.032,8.032
USDZAR,20080618,191700,8.032,8.032,8.032,8.032
USDZAR,20080618,191800,8.032,8.032,8.032,8.032
USDZAR,20080618,191900,8.032,8.032,8.032,8.032
USDZAR,20080618,192000,8.032,8.032,8.032,8.032
USDZAR,20080618,192100,8.032,8.032,8.032,8.032
USDZAR,20080618,192200,8.032,8.032,8.032,8.032
USDZAR,20080618,192300,8.032,8.032,8.032,8.032
USDZAR,20080618,192400,8.038,8.038,8.038,8.038
USDZAR,20080618,192500,8.038,8.039,8.038,8.039
USDZAR,20080618,192600,8.040,8.040,8.040,8.040
USDZAR,20080618,192700,8.040,8.040,8.039,8.039
USDZAR,20080618,192800,8.039,8.039,8.039,8.039
USDZAR,20080618,192900,8.039,8.039,8.039,8.039
USDZAR,20080618,193000,8.040,8.041,8.040,8.041
USDZAR,20080618,193100,8.042,8.042,8.042,8.042
USDZAR,20080618,193200,8.042,8.044,8.042,8.044
USDZAR,20080618,193300,8.045,8.047,8.045,8.047
USDZAR,20080618,193400,8.047,8.047,8.047,8.047
USDZAR,20080618,193500,8.048,8.049,8.048,8.048
USDZAR,20080618,193600,8.048,8.048,8.048,8.048
USDZAR,20080618,193700,8.048,8.048,8.048,8.048
USDZAR,20080618,193800,8.048,8.048,8.048,8.048
USDZAR,20080618,193900,8.049,8.049,8.049,8.049
USDZAR,20080618,194000,8.048,8.048,8.048,8.048
USDZAR,20080618,194100,8.048,8.048,8.048,8.048
USDZAR,20080618,194200,8.048,8.048,8.048,8.048
USDZAR,20080618,194300,8.048,8.048,8.048,8.048
USDZAR,20080618,194400,8.048,8.048,8.048,8.048
USDZAR,20080618,194500,8.048,8.048,8.048,8.048
USDZAR,20080618,194600,8.048,8.048,8.048,8.048
USDZAR,20080618,194700,8.048,8.048,8.048,8.048
USDZAR,20080618,194800,8.048,8.048,8.048,8.048
USDZAR,20080618,194900,8.048,8.048,8.048,8.048
USDZAR,20080618,195000,8.048,8.048,8.048,8.048
USDZAR,20080618,195100,8.048,8.048,8.048,8.048
USDZAR,20080618,195200,8.042,8.042,8.040,8.040
USDZAR,20080618,195300,8.040,8.040,8.040,8.040
USDZAR,20080618,195400,8.040,8.040,8.040,8.040
USDZAR,20080618,195500,8.042,8.042,8.041,8.041
USDZAR,20080618,195600,8.040,8.040,8.040,8.040
USDZAR,20080618,195700,8.041,8.041,8.040,8.040
USDZAR,20080618,195800,8.039,8.039,8.034,8.034
USDZAR,20080618,195900,8.033,8.033,8.032,8.032
USDZAR,20080618,200000,8.032,8.032,8.032,8.032
USDZAR,20080618,200100,8.032,8.032,8.032,8.032
USDZAR,20080618,200200,8.032,8.032,8.032,8.032
USDZAR,20080618,200300,8.032,8.032,8.032,8.032
USDZAR,20080618,200400,8.032,8.032,8.032,8.032
USDZAR,20080618,200500,8.030,8.030,8.030,8.030
USDZAR,20080618,200700,8.030,8.030,8.030,8.030
USDZAR,20080618,200800,8.030,8.030,8.030,8.030
USDZAR,20080618,200900,8.030,8.030,8.030,8.030
USDZAR,20080618,201000,8.030,8.030,8.030,8.030
USDZAR,20080618,201100,8.030,8.030,8.030,8.030
USDZAR,20080618,201200,8.030,8.030,8.030,8.030
USDZAR,20080618,201300,8.030,8.030,8.030,8.030
USDZAR,20080618,201400,8.030,8.032,8.030,8.032
USDZAR,20080618,201500,8.034,8.034,8.032,8.032
USDZAR,20080618,201600,8.033,8.033,8.033,8.033
USDZAR,20080618,201700,8.033,8.033,8.033,8.033
USDZAR,20080618,201800,8.033,8.033,8.033,8.033
USDZAR,20080618,201900,8.033,8.033,8.033,8.033
USDZAR,20080618,202000,8.033,8.033,8.033,8.033
USDZAR,20080618,202100,8.033,8.033,8.033,8.033
USDZAR,20080618,202200,8.033,8.033,8.033,8.033
USDZAR,20080618,202300,8.033,8.033,8.033,8.033
USDZAR,20080618,202400,8.033,8.033,8.033,8.033
USDZAR,20080618,202500,8.033,8.033,8.033,8.033
USDZAR,20080618,202600,8.033,8.033,8.033,8.033
USDZAR,20080618,202700,8.045,8.045,8.043,8.043
USDZAR,20080618,202800,8.044,8.044,8.044,8.044
USDZAR,20080618,202900,8.044,8.044,8.041,8.041
USDZAR,20080618,203000,8.042,8.042,8.042,8.042
USDZAR,20080618,203100,8.042,8.042,8.042,8.042
USDZAR,20080618,203200,8.041,8.042,8.041,8.041
USDZAR,20080618,203300,8.041,8.041,8.041,8.041
USDZAR,20080618,203400,8.041,8.041,8.041,8.041
USDZAR,20080618,203500,8.041,8.041,8.041,8.041
USDZAR,20080618,203600,8.041,8.041,8.041,8.041
USDZAR,20080618,203700,8.041,8.041,8.041,8.041
USDZAR,20080618,203800,8.041,8.041,8.041,8.041
USDZAR,20080618,203900,8.041,8.041,8.041,8.041
USDZAR,20080618,204000,8.041,8.041,8.041,8.041
USDZAR,20080618,204100,8.041,8.041,8.041,8.041
USDZAR,20080618,204200,8.041,8.041,8.041,8.041
USDZAR,20080618,204300,8.041,8.041,8.041,8.041
USDZAR,20080618,204400,8.041,8.041,8.041,8.041
USDZAR,20080618,204500,8.041,8.041,8.036,8.036
USDZAR,20080618,204600,8.036,8.036,8.036,8.036
USDZAR,20080618,204700,8.036,8.036,8.036,8.036
USDZAR,20080618,204800,8.036,8.036,8.036,8.036
USDZAR,20080618,204900,8.036,8.036,8.036,8.036
USDZAR,20080618,205000,8.036,8.036,8.036,8.036
USDZAR,20080618,205100,8.036,8.036,8.036,8.036
USDZAR,20080618,205200,8.036,8.036,8.036,8.036
USDZAR,20080618,205300,8.036,8.036,8.036,8.036
USDZAR,20080618,205400,8.036,8.036,8.036,8.036
USDZAR,20080618,205500,8.036,8.036,8.036,8.036
USDZAR,20080618,205600,8.036,8.036,8.036,8.036
USDZAR,20080618,205700,8.036,8.036,8.036,8.036
USDZAR,20080618,205800,8.036,8.036,8.036,8.036
USDZAR,20080618,205900,8.036,8.036,8.036,8.036
USDZAR,20080618,210000,8.039,8.039,8.037,8.037
USDZAR,20080618,210100,8.037,8.037,8.036,8.036
USDZAR,20080618,210200,8.036,8.036,8.036,8.036
USDZAR,20080618,210300,8.036,8.036,8.036,8.036
USDZAR,20080618,210400,8.036,8.036,8.036,8.036
USDZAR,20080618,210500,8.036,8.036,8.036,8.036
USDZAR,20080618,210600,8.034,8.034,8.034,8.034
USDZAR,20080618,210700,8.035,8.035,8.035,8.035
USDZAR,20080618,210800,8.035,8.035,8.035,8.035
USDZAR,20080618,210900,8.034,8.034,8.032,8.032
USDZAR,20080618,211000,8.031,8.031,8.029,8.030
USDZAR,20080618,211100,8.029,8.029,8.025,8.025
USDZAR,20080618,211200,8.025,8.025,8.025,8.025
USDZAR,20080618,211300,8.025,8.025,8.025,8.025
USDZAR,20080618,211400,8.025,8.025,8.025,8.025
USDZAR,20080618,211500,8.025,8.025,8.025,8.025
USDZAR,20080618,211600,8.025,8.025,8.025,8.025
USDZAR,20080618,211700,8.025,8.025,8.025,8.025
USDZAR,20080618,211800,8.025,8.025,8.025,8.025
USDZAR,20080618,211900,8.025,8.025,8.025,8.025
USDZAR,20080618,212000,8.025,8.025,8.025,8.025
USDZAR,20080618,212100,8.025,8.025,8.025,8.025
USDZAR,20080618,212200,8.025,8.025,8.025,8.025
USDZAR,20080618,212300,8.025,8.025,8.025,8.025
USDZAR,20080618,212400,8.025,8.025,8.025,8.025
USDZAR,20080618,212500,8.025,8.025,8.025,8.025
USDZAR,20080618,212600,8.025,8.025,8.025,8.025
USDZAR,20080618,212700,8.025,8.025,8.025,8.025
USDZAR,20080618,212800,8.025,8.025,8.019,8.019
USDZAR,20080618,212900,8.019,8.019,8.019,8.019
USDZAR,20080618,213000,8.018,8.018,8.018,8.018
USDZAR,20080618,213100,8.017,8.017,8.017,8.017
USDZAR,20080618,213200,8.017,8.017,8.017,8.017
USDZAR,20080618,213300,8.017,8.017,8.017,8.017
USDZAR,20080618,213400,8.014,8.014,8.014,8.014
USDZAR,20080618,213500,8.014,8.014,8.014,8.014
USDZAR,20080618,213600,8.014,8.014,8.014,8.014
USDZAR,20080618,213700,8.014,8.014,8.014,8.014
USDZAR,20080618,213800,8.014,8.014,8.014,8.014
USDZAR,20080618,213900,8.014,8.014,8.014,8.014
USDZAR,20080618,214000,8.014,8.014,8.014,8.014
USDZAR,20080618,214100,8.014,8.014,8.014,8.014
USDZAR,20080618,214200,8.014,8.014,8.014,8.014
USDZAR,20080618,214300,8.014,8.014,8.014,8.014
USDZAR,20080618,214400,8.014,8.014,8.012,8.012
USDZAR,20080618,214500,8.012,8.012,8.012,8.012
USDZAR,20080618,214600,8.011,8.011,8.010,8.010
USDZAR,20080618,214700,8.009,8.009,8.009,8.009
USDZAR,20080618,214800,8.009,8.009,8.009,8.009
USDZAR,20080618,214900,8.009,8.009,8.009,8.009
USDZAR,20080618,215000,8.009,8.011,8.009,8.009
USDZAR,20080618,215100,8.009,8.009,8.009,8.009
USDZAR,20080618,215200,8.008,8.008,8.008,8.008
USDZAR,20080618,215300,8.008,8.008,8.007,8.007
USDZAR,20080618,215400,8.007,8.007,8.007,8.007
USDZAR,20080618,215500,8.007,8.007,8.007,8.007
USDZAR,20080618,215600,8.008,8.008,8.007,8.007
USDZAR,20080618,215700,8.007,8.007,8.007,8.007
USDZAR,20080618,215800,8.006,8.006,8.006,8.006
USDZAR,20080618,215900,8.005,8.005,8.003,8.003
USDZAR,20080618,220000,8.002,8.002,8.002,8.002
USDZAR,20080618,220100,8.002,8.002,8.002,8.002
USDZAR,20080618,220200,8.002,8.002,8.002,8.002
USDZAR,20080618,220300,8.003,8.003,8.002,8.002
USDZAR,20080618,220400,8.002,8.002,8.002,8.002
USDZAR,20080618,220500,8.002,8.002,8.002,8.002
USDZAR,20080618,220600,8.002,8.002,8.000,8.000
USDZAR,20080618,220700,8.000,8.000,8.000,8.000
USDZAR,20080618,220800,8.000,8.000,8.000,8.000
USDZAR,20080618,220900,8.000,8.000,8.000,8.000
USDZAR,20080618,221000,8.000,8.000,7.999,7.999
USDZAR,20080618,221100,7.999,7.999,7.999,7.999
USDZAR,20080618,221200,7.999,7.999,7.999,7.999
USDZAR,20080618,221300,7.999,7.999,7.999,7.999
USDZAR,20080618,221400,7.999,7.999,7.999,7.999
USDZAR,20080618,221500,7.999,7.999,7.999,7.999
USDZAR,20080618,221600,7.999,7.999,7.999,7.999
USDZAR,20080618,221700,7.999,7.999,7.999,7.999
USDZAR,20080618,221800,7.999,7.999,7.999,7.999
USDZAR,20080618,221900,7.999,7.999,7.999,7.999
USDZAR,20080618,222000,7.999,7.999,7.999,7.999
USDZAR,20080618,222100,7.999,7.999,7.999,7.999
USDZAR,20080618,222200,7.999,8.000,7.999,8.000
USDZAR,20080618,222300,7.999,7.999,7.999,7.999
USDZAR,20080618,222400,7.999,7.999,7.999,7.999
USDZAR,20080618,222500,7.999,7.999,7.999,7.999
USDZAR,20080618,222600,7.999,7.999,7.999,7.999
USDZAR,20080618,222700,7.999,7.999,7.999,7.999
USDZAR,20080618,222800,7.999,7.999,7.999,7.999
USDZAR,20080618,222900,7.999,7.999,7.997,7.997
USDZAR,20080618,223000,7.997,7.997,7.997,7.997
USDZAR,20080618,223100,7.997,7.997,7.997,7.997
USDZAR,20080618,223200,7.997,7.997,7.997,7.997
USDZAR,20080618,223300,7.998,7.998,7.998,7.998
USDZAR,20080618,223400,7.998,7.998,7.998,7.998
USDZAR,20080618,223500,7.998,7.998,7.998,7.998
USDZAR,20080618,223600,7.998,7.998,7.998,7.998
USDZAR,20080618,223700,7.998,7.998,7.998,7.998
USDZAR,20080618,223800,7.997,7.997,7.997,7.997
USDZAR,20080618,223900,7.997,7.997,7.997,7.997
USDZAR,20080618,224000,7.997,7.997,7.997,7.997
USDZAR,20080618,224100,7.997,7.997,7.997,7.997
USDZAR,20080618,224200,7.997,7.997,7.997,7.997
USDZAR,20080618,224300,7.997,7.997,7.997,7.997
USDZAR,20080618,224400,7.997,7.997,7.996,7.996
USDZAR,20080618,224500,7.996,7.997,7.995,7.995
USDZAR,20080618,224600,7.996,7.996,7.996,7.996
USDZAR,20080618,224700,7.996,7.997,7.996,7.997
USDZAR,20080618,224800,7.997,7.997,7.997,7.997
USDZAR,20080618,224900,7.997,7.997,7.997,7.997
USDZAR,20080618,225000,7.996,7.996,7.996,7.996
USDZAR,20080618,225100,7.996,7.996,7.996,7.996
USDZAR,20080618,225200,7.996,7.996,7.995,7.995
USDZAR,20080618,225300,7.995,7.995,7.995,7.995
USDZAR,20080618,225400,7.995,7.995,7.995,7.995
USDZAR,20080618,225500,7.994,7.994,7.994,7.994
USDZAR,20080618,225600,7.993,7.993,7.993,7.993
USDZAR,20080618,225700,7.993,7.993,7.993,7.993
USDZAR,20080618,225800,7.993,7.993,7.992,7.992
USDZAR,20080618,225900,7.991,7.991,7.990,7.991
USDZAR,20080618,230000,7.992,7.992,7.991,7.991
USDZAR,20080618,230100,7.991,7.992,7.991,7.992
USDZAR,20080618,230200,7.992,7.992,7.992,7.992
USDZAR,20080618,230300,7.992,7.992,7.992,7.992
USDZAR,20080618,230400,7.992,7.992,7.992,7.992
USDZAR,20080618,230500,7.992,7.992,7.991,7.991
USDZAR,20080618,230600,7.991,7.991,7.991,7.991
USDZAR,20080618,230700,7.991,7.991,7.991,7.991
USDZAR,20080618,230800,7.991,7.991,7.991,7.991
USDZAR,20080618,230900,7.991,7.991,7.991,7.991
USDZAR,20080618,231000,7.991,7.991,7.991,7.991
USDZAR,20080618,231100,7.991,7.991,7.991,7.991
USDZAR,20080618,231200,7.991,7.991,7.991,7.991
USDZAR,20080618,231300,7.991,7.991,7.991,7.991
USDZAR,20080618,231400,7.991,7.991,7.991,7.991
USDZAR,20080618,231500,7.991,7.991,7.991,7.991
USDZAR,20080618,231600,7.990,7.990,7.990,7.990
USDZAR,20080618,231700,7.990,7.990,7.990,7.990
USDZAR,20080618,231800,7.990,7.990,7.990,7.990
USDZAR,20080618,231900,7.990,7.990,7.990,7.990
USDZAR,20080618,232000,7.990,7.990,7.990,7.990
USDZAR,20080618,232100,7.990,7.990,7.990,7.990
USDZAR,20080618,232200,7.990,7.990,7.990,7.990
USDZAR,20080618,232300,7.990,7.990,7.990,7.990
USDZAR,20080618,232400,7.990,7.990,7.990,7.990
USDZAR,20080618,232500,7.992,7.992,7.992,7.992
USDZAR,20080618,232600,7.991,7.992,7.991,7.992
USDZAR,20080618,232700,7.991,7.991,7.991,7.991
USDZAR,20080618,232800,7.991,7.991,7.991,7.991
USDZAR,20080618,232900,7.991,7.991,7.991,7.991
USDZAR,20080618,233000,7.991,7.991,7.991,7.991
USDZAR,20080618,233100,7.991,7.991,7.991,7.991
USDZAR,20080618,233200,7.991,7.991,7.991,7.991
USDZAR,20080618,233300,7.991,7.991,7.991,7.991
USDZAR,20080618,233400,7.991,7.991,7.991,7.991
USDZAR,20080618,233500,7.990,7.990,7.990,7.990
USDZAR,20080618,233600,7.990,7.990,7.990,7.990
USDZAR,20080618,233700,7.990,7.990,7.990,7.990
USDZAR,20080618,233800,7.990,7.990,7.990,7.990
USDZAR,20080618,233900,7.990,7.990,7.990,7.990
USDZAR,20080618,234000,7.990,7.990,7.990,7.990
USDZAR,20080618,234100,7.990,7.990,7.990,7.990
USDZAR,20080618,234200,7.990,7.990,7.990,7.990
USDZAR,20080618,234300,7.990,7.990,7.990,7.990
USDZAR,20080618,234400,7.990,7.990,7.990,7.990
USDZAR,20080618,234500,7.990,7.990,7.990,7.990
USDZAR,20080618,234600,7.990,7.990,7.990,7.990
USDZAR,20080618,234700,7.990,7.990,7.990,7.990
USDZAR,20080618,234800,7.990,7.990,7.990,7.990
USDZAR,20080618,234900,7.990,7.990,7.990,7.990
USDZAR,20080618,235000,7.990,7.990,7.990,7.990
USDZAR,20080618,235100,7.990,7.990,7.990,7.990
USDZAR,20080618,235200,7.990,7.990,7.990,7.990
USDZAR,20080618,235300,7.990,7.990,7.990,7.990
USDZAR,20080618,235400,7.990,7.990,7.990,7.990
USDZAR,20080618,235500,7.990,7.990,7.990,7.990
USDZAR,20080618,235600,7.990,7.990,7.990,7.990
USDZAR,20080618,235700,7.990,7.990,7.990,7.990
USDZAR,20080618,235800,7.990,7.990,7.990,7.990
USDZAR,20080618,235900,7.990,7.990,7.990,7.990
USDZAR,20080619,000000,7.990,7.990,7.990,7.990
EURAUD,20080618,000100,1.6425,1.6425,1.6424,1.6425
EURAUD,20080618,000200,1.6425,1.6427,1.6425,1.6427
EURAUD,20080618,000300,1.6428,1.6429,1.6428,1.6429
EURAUD,20080618,000400,1.6429,1.6429,1.6428,1.6428
EURAUD,20080618,000500,1.6428,1.6429,1.6428,1.6429
EURAUD,20080618,000600,1.6428,1.6429,1.6428,1.6429
EURAUD,20080618,000700,1.6429,1.6429,1.6429,1.6429
EURAUD,20080618,000800,1.6429,1.6429,1.6429,1.6429
EURAUD,20080618,000900,1.6430,1.6430,1.6428,1.6428
EURAUD,20080618,001000,1.6429,1.6430,1.6429,1.6430
EURAUD,20080618,001100,1.6431,1.6431,1.6431,1.6431
EURAUD,20080618,001200,1.6431,1.6431,1.6431,1.6431
EURAUD,20080618,001300,1.6431,1.6431,1.6430,1.6430
EURAUD,20080618,001400,1.6430,1.6430,1.6430,1.6430
EURAUD,20080618,001500,1.6430,1.6430,1.6430,1.6430
EURAUD,20080618,001600,1.6430,1.6431,1.6430,1.6431
EURAUD,20080618,001700,1.6431,1.6432,1.6431,1.6432
EURAUD,20080618,001800,1.6433,1.6436,1.6433,1.6435
EURAUD,20080618,001900,1.6434,1.6434,1.6434,1.6434
EURAUD,20080618,002000,1.6433,1.6433,1.6433,1.6433
EURAUD,20080618,002100,1.6433,1.6433,1.6432,1.6433
EURAUD,20080618,002200,1.6433,1.6434,1.6433,1.6434
EURAUD,20080618,002300,1.6434,1.6435,1.6434,1.6435
EURAUD,20080618,002400,1.6435,1.6435,1.6434,1.6434
EURAUD,20080618,002500,1.6434,1.6434,1.6433,1.6433
EURAUD,20080618,002600,1.6433,1.6433,1.6433,1.6433
EURAUD,20080618,002700,1.6432,1.6432,1.6432,1.6432
EURAUD,20080618,002800,1.6432,1.6433,1.6432,1.6433
EURAUD,20080618,002900,1.6433,1.6433,1.6433,1.6433
EURAUD,20080618,003000,1.6434,1.6434,1.6434,1.6434
EURAUD,20080618,003100,1.6434,1.6434,1.6433,1.6433
EURAUD,20080618,003200,1.6433,1.6434,1.6433,1.6434
EURAUD,20080618,003300,1.6434,1.6434,1.6432,1.6432
EURAUD,20080618,003400,1.6432,1.6432,1.6432,1.6432
EURAUD,20080618,003500,1.6431,1.6431,1.6431,1.6431
EURAUD,20080618,003600,1.6432,1.6432,1.6432,1.6432
EURAUD,20080618,003700,1.6432,1.6432,1.6432,1.6432
EURAUD,20080618,003800,1.6432,1.6432,1.6431,1.6431
EURAUD,20080618,003900,1.6431,1.6432,1.6431,1.6432
EURAUD,20080618,004000,1.6433,1.6434,1.6432,1.6432
EURAUD,20080618,004100,1.6431,1.6431,1.6430,1.6430
EURAUD,20080618,004200,1.6429,1.6429,1.6428,1.6428
EURAUD,20080618,004300,1.6427,1.6429,1.6427,1.6428
EURAUD,20080618,004400,1.6427,1.6427,1.6427,1.6427
EURAUD,20080618,004500,1.6427,1.6427,1.6427,1.6427
EURAUD,20080618,004600,1.6426,1.6426,1.6426,1.6426
EURAUD,20080618,004700,1.6427,1.6427,1.6427,1.6427
EURAUD,20080618,004800,1.6427,1.6427,1.6427,1.6427
EURAUD,20080618,004900,1.6427,1.6429,1.6427,1.6429
EURAUD,20080618,005000,1.6429,1.6433,1.6429,1.6433
EURAUD,20080618,005100,1.6434,1.6440,1.6434,1.6439
EURAUD,20080618,005200,1.6438,1.6438,1.6435,1.6435
EURAUD,20080618,005300,1.6436,1.6436,1.6436,1.6436
EURAUD,20080618,005400,1.6436,1.6436,1.6436,1.6436
EURAUD,20080618,005500,1.6435,1.6435,1.6433,1.6433
EURAUD,20080618,005600,1.6433,1.6434,1.6433,1.6434
EURAUD,20080618,005700,1.6434,1.6434,1.6434,1.6434
EURAUD,20080618,005800,1.6433,1.6433,1.6433,1.6433
EURAUD,20080618,005900,1.6433,1.6433,1.6430,1.6430
EURAUD,20080618,010000,1.6430,1.6430,1.6430,1.6430
EURAUD,20080618,010100,1.6431,1.6431,1.6429,1.6429
EURAUD,20080618,010200,1.6430,1.6431,1.6430,1.6431
EURAUD,20080618,010300,1.6431,1.6432,1.6431,1.6432
EURAUD,20080618,010400,1.6432,1.6432,1.6432,1.6432
EURAUD,20080618,010500,1.6433,1.6433,1.6433,1.6433
EURAUD,20080618,010600,1.6432,1.6432,1.6431,1.6431
EURAUD,20080618,010700,1.6431,1.6431,1.6431,1.6431
EURAUD,20080618,010800,1.6431,1.6431,1.6431,1.6431
EURAUD,20080618,010900,1.6431,1.6431,1.6431,1.6431
EURAUD,20080618,011000,1.6431,1.6431,1.6431,1.6431
EURAUD,20080618,011100,1.6431,1.6431,1.6430,1.6430
EURAUD,20080618,011200,1.6430,1.6430,1.6430,1.6430
EURAUD,20080618,011300,1.6431,1.6431,1.6431,1.6431
EURAUD,20080618,011400,1.6431,1.6431,1.6431,1.6431
EURAUD,20080618,011500,1.6431,1.6431,1.6431,1.6431
EURAUD,20080618,011600,1.6431,1.6431,1.6430,1.6430
EURAUD,20080618,011700,1.6430,1.6432,1.6430,1.6432
EURAUD,20080618,011800,1.6432,1.6435,1.6432,1.6435
EURAUD,20080618,011900,1.6435,1.6435,1.6434,1.6434
EURAUD,20080618,012000,1.6434,1.6435,1.6434,1.6435
EURAUD,20080618,012100,1.6435,1.6435,1.6435,1.6435
EURAUD,20080618,012200,1.6435,1.6435,1.6435,1.6435
EURAUD,20080618,012300,1.6435,1.6435,1.6435,1.6435
EURAUD,20080618,012400,1.6434,1.6437,1.6434,1.6437
EURAUD,20080618,012500,1.6438,1.6438,1.6435,1.6435
EURAUD,20080618,012600,1.6435,1.6436,1.6435,1.6436
EURAUD,20080618,012700,1.6436,1.6436,1.6435,1.6435
EURAUD,20080618,012800,1.6434,1.6437,1.6434,1.6437
EURAUD,20080618,012900,1.6437,1.6437,1.6437,1.6437
EURAUD,20080618,013000,1.6438,1.6438,1.6437,1.6437
EURAUD,20080618,013100,1.6436,1.6437,1.6435,1.6437
EURAUD,20080618,013200,1.6438,1.6439,1.6438,1.6439
EURAUD,20080618,013300,1.6442,1.6445,1.6442,1.6442
EURAUD,20080618,013400,1.6441,1.6441,1.6439,1.6439
EURAUD,20080618,013500,1.6439,1.6439,1.6437,1.6437
EURAUD,20080618,013600,1.6436,1.6438,1.6436,1.6438
EURAUD,20080618,013700,1.6438,1.6439,1.6438,1.6438
EURAUD,20080618,013800,1.6438,1.6438,1.6438,1.6438
EURAUD,20080618,013900,1.6438,1.6439,1.6438,1.6439
EURAUD,20080618,014000,1.6439,1.6439,1.6439,1.6439
EURAUD,20080618,014100,1.6439,1.6439,1.6438,1.6438
EURAUD,20080618,014200,1.6438,1.6438,1.6437,1.6437
EURAUD,20080618,014300,1.6438,1.6438,1.6438,1.6438
EURAUD,20080618,014400,1.6438,1.6438,1.6437,1.6438
EURAUD,20080618,014500,1.6439,1.6439,1.6438,1.6438
EURAUD,20080618,014600,1.6438,1.6438,1.6438,1.6438
EURAUD,20080618,014700,1.6439,1.6439,1.6436,1.6436
EURAUD,20080618,014800,1.6435,1.6435,1.6432,1.6432
EURAUD,20080618,014900,1.6431,1.6431,1.6431,1.6431
EURAUD,20080618,015000,1.6431,1.6432,1.6431,1.6431
EURAUD,20080618,015100,1.6431,1.6431,1.6430,1.6430
EURAUD,20080618,015200,1.6431,1.6432,1.6431,1.6432
EURAUD,20080618,015300,1.6432,1.6432,1.6432,1.6432
EURAUD,20080618,015400,1.6432,1.6433,1.6432,1.6433
EURAUD,20080618,015500,1.6434,1.6435,1.6433,1.6433
EURAUD,20080618,015600,1.6433,1.6433,1.6433,1.6433
EURAUD,20080618,015700,1.6433,1.6433,1.6432,1.6432
EURAUD,20080618,015800,1.6432,1.6432,1.6429,1.6429
EURAUD,20080618,015900,1.6429,1.6429,1.6429,1.6429
EURAUD,20080618,020000,1.6430,1.6430,1.6430,1.6430
EURAUD,20080618,020100,1.6430,1.6430,1.6430,1.6430
EURAUD,20080618,020200,1.6430,1.6430,1.6429,1.6430
EURAUD,20080618,020300,1.6430,1.6430,1.6430,1.6430
EURAUD,20080618,020400,1.6430,1.6430,1.6428,1.6428
EURAUD,20080618,020500,1.6427,1.6427,1.6424,1.6424
EURAUD,20080618,020600,1.6424,1.6425,1.6424,1.6425
EURAUD,20080618,020700,1.6425,1.6425,1.6425,1.6425
EURAUD,20080618,020800,1.6425,1.6427,1.6425,1.6427
EURAUD,20080618,020900,1.6427,1.6427,1.6427,1.6427
EURAUD,20080618,021000,1.6427,1.6428,1.6427,1.6428
EURAUD,20080618,021100,1.6427,1.6427,1.6426,1.6426
EURAUD,20080618,021200,1.6427,1.6428,1.6427,1.6428
EURAUD,20080618,021300,1.6428,1.6428,1.6428,1.6428
EURAUD,20080618,021400,1.6428,1.6428,1.6428,1.6428
EURAUD,20080618,021500,1.6428,1.6428,1.6428,1.6428
EURAUD,20080618,021600,1.6427,1.6427,1.6423,1.6423
EURAUD,20080618,021700,1.6422,1.6422,1.6418,1.6421
EURAUD,20080618,021800,1.6423,1.6423,1.6421,1.6422
EURAUD,20080618,021900,1.6422,1.6422,1.6421,1.6421
EURAUD,20080618,022000,1.6420,1.6420,1.6417,1.6417
EURAUD,20080618,022100,1.6418,1.6421,1.6418,1.6421
EURAUD,20080618,022200,1.6421,1.6422,1.6421,1.6422
EURAUD,20080618,022300,1.6423,1.6423,1.6423,1.6423
EURAUD,20080618,022400,1.6423,1.6424,1.6423,1.6424
EURAUD,20080618,022500,1.6424,1.6424,1.6424,1.6424
EURAUD,20080618,022600,1.6424,1.6424,1.6423,1.6423
EURAUD,20080618,022700,1.6423,1.6423,1.6423,1.6423
EURAUD,20080618,022800,1.6423,1.6423,1.6423,1.6423
EURAUD,20080618,022900,1.6423,1.6423,1.6423,1.6423
EURAUD,20080618,023000,1.6423,1.6423,1.6423,1.6423
EURAUD,20080618,023100,1.6423,1.6423,1.6423,1.6423
EURAUD,20080618,023200,1.6423,1.6423,1.6420,1.6420
EURAUD,20080618,023300,1.6418,1.6418,1.6417,1.6417
EURAUD,20080618,023400,1.6417,1.6417,1.6416,1.6416
EURAUD,20080618,023500,1.6417,1.6417,1.6417,1.6417
EURAUD,20080618,023600,1.6418,1.6421,1.6418,1.6421
EURAUD,20080618,023700,1.6422,1.6423,1.6422,1.6423
EURAUD,20080618,023800,1.6423,1.6423,1.6421,1.6421
EURAUD,20080618,023900,1.6419,1.6419,1.6418,1.6418
EURAUD,20080618,024000,1.6418,1.6418,1.6418,1.6418
EURAUD,20080618,024100,1.6418,1.6418,1.6418,1.6418
EURAUD,20080618,024200,1.6417,1.6417,1.6415,1.6416
EURAUD,20080618,024300,1.6416,1.6418,1.6416,1.6418
EURAUD,20080618,024400,1.6418,1.6418,1.6418,1.6418
EURAUD,20080618,024500,1.6418,1.6420,1.6418,1.6420
EURAUD,20080618,024600,1.6421,1.6422,1.6421,1.6422
EURAUD,20080618,024700,1.6422,1.6422,1.6422,1.6422
EURAUD,20080618,024800,1.6420,1.6420,1.6418,1.6418
EURAUD,20080618,024900,1.6419,1.6419,1.6419,1.6419
EURAUD,20080618,025000,1.6419,1.6420,1.6418,1.6418
EURAUD,20080618,025100,1.6416,1.6418,1.6416,1.6418
EURAUD,20080618,025200,1.6419,1.6421,1.6419,1.6421
EURAUD,20080618,025300,1.6421,1.6421,1.6420,1.6421
EURAUD,20080618,025400,1.6421,1.6422,1.6421,1.6421
EURAUD,20080618,025500,1.6421,1.6421,1.6420,1.6420
EURAUD,20080618,025600,1.6420,1.6420,1.6420,1.6420
EURAUD,20080618,025700,1.6420,1.6420,1.6419,1.6419
EURAUD,20080618,025800,1.6419,1.6420,1.6419,1.6420
EURAUD,20080618,025900,1.6419,1.6419,1.6419,1.6419
EURAUD,20080618,030000,1.6419,1.6419,1.6417,1.6417
EURAUD,20080618,030100,1.6417,1.6418,1.6417,1.6418
EURAUD,20080618,030200,1.6418,1.6418,1.6418,1.6418
EURAUD,20080618,030300,1.6418,1.6418,1.6418,1.6418
EURAUD,20080618,030400,1.6418,1.6418,1.6418,1.6418
EURAUD,20080618,030500,1.6418,1.6418,1.6418,1.6418
EURAUD,20080618,030600,1.6418,1.6418,1.6418,1.6418
EURAUD,20080618,030700,1.6418,1.6418,1.6418,1.6418
EURAUD,20080618,030800,1.6418,1.6418,1.6418,1.6418
EURAUD,20080618,030900,1.6418,1.6418,1.6418,1.6418
EURAUD,20080618,031000,1.6418,1.6418,1.6418,1.6418
EURAUD,20080618,031100,1.6419,1.6419,1.6419,1.6419
EURAUD,20080618,031200,1.6419,1.6419,1.6418,1.6418
EURAUD,20080618,031300,1.6418,1.6418,1.6418,1.6418
EURAUD,20080618,031400,1.6418,1.6418,1.6418,1.6418
EURAUD,20080618,031500,1.6418,1.6418,1.6418,1.6418
EURAUD,20080618,031600,1.6418,1.6418,1.6418,1.6418
EURAUD,20080618,031700,1.6418,1.6418,1.6418,1.6418
EURAUD,20080618,031800,1.6419,1.6419,1.6418,1.6418
EURAUD,20080618,031900,1.6419,1.6419,1.6419,1.6419
EURAUD,20080618,032000,1.6419,1.6419,1.6418,1.6418
EURAUD,20080618,032100,1.6418,1.6418,1.6418,1.6418
EURAUD,20080618,032200,1.6418,1.6418,1.6417,1.6417
EURAUD,20080618,032300,1.6417,1.6417,1.6417,1.6417
EURAUD,20080618,032400,1.6417,1.6418,1.6417,1.6418
EURAUD,20080618,032500,1.6420,1.6420,1.6419,1.6420
EURAUD,20080618,032600,1.6421,1.6424,1.6421,1.6424
EURAUD,20080618,032700,1.6425,1.6426,1.6425,1.6426
EURAUD,20080618,032800,1.6427,1.6427,1.6425,1.6426
EURAUD,20080618,032900,1.6427,1.6429,1.6427,1.6429
EURAUD,20080618,033000,1.6430,1.6437,1.6430,1.6433
EURAUD,20080618,033100,1.6433,1.6434,1.6433,1.6434
EURAUD,20080618,033200,1.6432,1.6432,1.6431,1.6432
EURAUD,20080618,033300,1.6432,1.6433,1.6431,1.6431
EURAUD,20080618,033400,1.6430,1.6434,1.6430,1.6434
EURAUD,20080618,033500,1.6435,1.6435,1.6433,1.6433
EURAUD,20080618,033600,1.6432,1.6432,1.6430,1.6430
EURAUD,20080618,033700,1.6430,1.6430,1.6426,1.6426
EURAUD,20080618,033800,1.6426,1.6427,1.6426,1.6427
EURAUD,20080618,033900,1.6427,1.6427,1.6427,1.6427
EURAUD,20080618,034000,1.6427,1.6427,1.6427,1.6427
EURAUD,20080618,034100,1.6426,1.6426,1.6425,1.6425
EURAUD,20080618,034200,1.6424,1.6425,1.6424,1.6425
EURAUD,20080618,034300,1.6425,1.6428,1.6425,1.6428
EURAUD,20080618,034400,1.6428,1.6428,1.6428,1.6428
EURAUD,20080618,034500,1.6429,1.6429,1.6429,1.6429
EURAUD,20080618,034600,1.6429,1.6429,1.6427,1.6427
EURAUD,20080618,034700,1.6426,1.6427,1.6425,1.6427
EURAUD,20080618,034800,1.6427,1.6428,1.6426,1.6426
EURAUD,20080618,034900,1.6426,1.6426,1.6425,1.6425
EURAUD,20080618,035000,1.6425,1.6425,1.6424,1.6425
EURAUD,20080618,035100,1.6424,1.6425,1.6424,1.6425
EURAUD,20080618,035200,1.6425,1.6429,1.6425,1.6429
EURAUD,20080618,035300,1.6429,1.6429,1.6428,1.6428
EURAUD,20080618,035400,1.6427,1.6427,1.6426,1.6426
EURAUD,20080618,035500,1.6426,1.6426,1.6425,1.6426
EURAUD,20080618,035600,1.6426,1.6426,1.6426,1.6426
EURAUD,20080618,035700,1.6425,1.6425,1.6424,1.6424
EURAUD,20080618,035800,1.6424,1.6424,1.6423,1.6423
EURAUD,20080618,035900,1.6423,1.6423,1.6422,1.6423
EURAUD,20080618,040000,1.6423,1.6424,1.6423,1.6424
EURAUD,20080618,040100,1.6424,1.6424,1.6424,1.6424
EURAUD,20080618,040200,1.6424,1.6424,1.6423,1.6424
EURAUD,20080618,040300,1.6424,1.6425,1.6424,1.6425
EURAUD,20080618,040400,1.6425,1.6425,1.6425,1.6425
EURAUD,20080618,040500,1.6425,1.6425,1.6424,1.6424
EURAUD,20080618,040600,1.6424,1.6424,1.6423,1.6423
EURAUD,20080618,040700,1.6423,1.6423,1.6422,1.6423
EURAUD,20080618,040800,1.6424,1.6426,1.6424,1.6426
EURAUD,20080618,040900,1.6426,1.6426,1.6426,1.6426
EURAUD,20080618,041000,1.6426,1.6426,1.6425,1.6425
EURAUD,20080618,041100,1.6425,1.6425,1.6424,1.6424
EURAUD,20080618,041200,1.6424,1.6424,1.6424,1.6424
EURAUD,20080618,041300,1.6424,1.6425,1.6424,1.6425
EURAUD,20080618,041400,1.6425,1.6425,1.6425,1.6425
EURAUD,20080618,041500,1.6425,1.6425,1.6423,1.6423
EURAUD,20080618,041600,1.6423,1.6424,1.6423,1.6423
EURAUD,20080618,041700,1.6423,1.6423,1.6423,1.6423
EURAUD,20080618,041800,1.6423,1.6423,1.6423,1.6423
EURAUD,20080618,041900,1.6422,1.6422,1.6422,1.6422
EURAUD,20080618,042000,1.6422,1.6422,1.6421,1.6422
EURAUD,20080618,042100,1.6423,1.6425,1.6423,1.6425
EURAUD,20080618,042200,1.6426,1.6428,1.6426,1.6428
EURAUD,20080618,042300,1.6428,1.6428,1.6425,1.6425
EURAUD,20080618,042400,1.6425,1.6425,1.6425,1.6425
EURAUD,20080618,042500,1.6425,1.6425,1.6425,1.6425
EURAUD,20080618,042600,1.6425,1.6425,1.6421,1.6421
EURAUD,20080618,042700,1.6420,1.6420,1.6420,1.6420
EURAUD,20080618,042800,1.6420,1.6421,1.6420,1.6421
EURAUD,20080618,042900,1.6421,1.6422,1.6421,1.6421
EURAUD,20080618,043000,1.6422,1.6424,1.6422,1.6424
EURAUD,20080618,043100,1.6423,1.6423,1.6419,1.6420
EURAUD,20080618,043200,1.6421,1.6422,1.6421,1.6421
EURAUD,20080618,043300,1.6421,1.6422,1.6421,1.6422
EURAUD,20080618,043400,1.6422,1.6422,1.6421,1.6421
EURAUD,20080618,043500,1.6420,1.6420,1.6418,1.6418
EURAUD,20080618,043600,1.6418,1.6418,1.6418,1.6418
EURAUD,20080618,043700,1.6417,1.6417,1.6417,1.6417
EURAUD,20080618,043800,1.6417,1.6417,1.6417,1.6417
EURAUD,20080618,043900,1.6418,1.6418,1.6417,1.6417
EURAUD,20080618,044000,1.6416,1.6416,1.6416,1.6416
EURAUD,20080618,044100,1.6414,1.6414,1.6414,1.6414
EURAUD,20080618,044200,1.6414,1.6414,1.6413,1.6414
EURAUD,20080618,044300,1.6414,1.6415,1.6414,1.6415
EURAUD,20080618,044400,1.6415,1.6417,1.6415,1.6417
EURAUD,20080618,044500,1.6416,1.6416,1.6416,1.6416
EURAUD,20080618,044600,1.6416,1.6416,1.6416,1.6416
EURAUD,20080618,044700,1.6416,1.6416,1.6415,1.6415
EURAUD,20080618,044800,1.6415,1.6415,1.6415,1.6415
EURAUD,20080618,044900,1.6414,1.6415,1.6414,1.6415
EURAUD,20080618,045000,1.6415,1.6415,1.6415,1.6415
EURAUD,20080618,045100,1.6415,1.6415,1.6415,1.6415
EURAUD,20080618,045200,1.6416,1.6416,1.6416,1.6416
EURAUD,20080618,045300,1.6416,1.6416,1.6416,1.6416
EURAUD,20080618,045400,1.6416,1.6416,1.6415,1.6415
EURAUD,20080618,045500,1.6415,1.6415,1.6415,1.6415
EURAUD,20080618,045600,1.6415,1.6415,1.6415,1.6415
EURAUD,20080618,045700,1.6415,1.6415,1.6415,1.6415
EURAUD,20080618,045800,1.6415,1.6415,1.6414,1.6414
EURAUD,20080618,045900,1.6414,1.6415,1.6414,1.6415
EURAUD,20080618,050000,1.6415,1.6415,1.6415,1.6415
EURAUD,20080618,050100,1.6416,1.6416,1.6416,1.6416
EURAUD,20080618,050200,1.6416,1.6417,1.6416,1.6416
EURAUD,20080618,050300,1.6415,1.6416,1.6415,1.6416
EURAUD,20080618,050400,1.6416,1.6417,1.6416,1.6417
EURAUD,20080618,050500,1.6417,1.6418,1.6417,1.6418
EURAUD,20080618,050600,1.6418,1.6418,1.6418,1.6418
EURAUD,20080618,050700,1.6418,1.6418,1.6417,1.6417
EURAUD,20080618,050800,1.6417,1.6417,1.6417,1.6417
EURAUD,20080618,050900,1.6417,1.6417,1.6417,1.6417
EURAUD,20080618,051000,1.6416,1.6416,1.6414,1.6415
EURAUD,20080618,051100,1.6415,1.6415,1.6414,1.6414
EURAUD,20080618,051200,1.6413,1.6413,1.6413,1.6413
EURAUD,20080618,051300,1.6413,1.6413,1.6413,1.6413
EURAUD,20080618,051400,1.6413,1.6417,1.6413,1.6416
EURAUD,20080618,051500,1.6415,1.6415,1.6414,1.6415
EURAUD,20080618,051600,1.6416,1.6416,1.6414,1.6414
EURAUD,20080618,051700,1.6415,1.6415,1.6414,1.6414
EURAUD,20080618,051800,1.6415,1.6416,1.6415,1.6416
EURAUD,20080618,051900,1.6417,1.6417,1.6417,1.6417
EURAUD,20080618,052000,1.6417,1.6417,1.6416,1.6416
EURAUD,20080618,052100,1.6416,1.6416,1.6415,1.6415
EURAUD,20080618,052200,1.6415,1.6415,1.6414,1.6415
EURAUD,20080618,052300,1.6415,1.6415,1.6414,1.6414
EURAUD,20080618,052400,1.6415,1.6415,1.6413,1.6413
EURAUD,20080618,052500,1.6413,1.6414,1.6413,1.6414
EURAUD,20080618,052600,1.6414,1.6414,1.6414,1.6414
EURAUD,20080618,052700,1.6414,1.6414,1.6413,1.6413
EURAUD,20080618,052800,1.6413,1.6413,1.6411,1.6411
EURAUD,20080618,052900,1.6411,1.6411,1.6411,1.6411
EURAUD,20080618,053000,1.6411,1.6411,1.6411,1.6411
EURAUD,20080618,053100,1.6411,1.6411,1.6410,1.6410
EURAUD,20080618,053200,1.6410,1.6411,1.6410,1.6411
EURAUD,20080618,053300,1.6411,1.6412,1.6411,1.6411
EURAUD,20080618,053400,1.6411,1.6411,1.6410,1.6410
EURAUD,20080618,053500,1.6410,1.6411,1.6410,1.6411
EURAUD,20080618,053600,1.6410,1.6410,1.6410,1.6410
EURAUD,20080618,053700,1.6409,1.6411,1.6409,1.6411
EURAUD,20080618,053800,1.6412,1.6412,1.6411,1.6411
EURAUD,20080618,053900,1.6411,1.6411,1.6411,1.6411
EURAUD,20080618,054000,1.6412,1.6412,1.6411,1.6411
EURAUD,20080618,054100,1.6411,1.6411,1.6411,1.6411
EURAUD,20080618,054200,1.6413,1.6413,1.6411,1.6412
EURAUD,20080618,054300,1.6413,1.6415,1.6413,1.6415
EURAUD,20080618,054400,1.6416,1.6416,1.6414,1.6414
EURAUD,20080618,054500,1.6413,1.6413,1.6409,1.6409
EURAUD,20080618,054600,1.6408,1.6408,1.6407,1.6407
EURAUD,20080618,054700,1.6406,1.6407,1.6405,1.6407
EURAUD,20080618,054800,1.6408,1.6410,1.6408,1.6410
EURAUD,20080618,054900,1.6411,1.6411,1.6410,1.6410
EURAUD,20080618,055000,1.6410,1.6410,1.6409,1.6409
EURAUD,20080618,055100,1.6409,1.6409,1.6409,1.6409
EURAUD,20080618,055200,1.6409,1.6409,1.6408,1.6408
EURAUD,20080618,055300,1.6409,1.6411,1.6409,1.6411
EURAUD,20080618,055400,1.6411,1.6411,1.6411,1.6411
EURAUD,20080618,055500,1.6410,1.6410,1.6409,1.6410
EURAUD,20080618,055600,1.6411,1.6411,1.6411,1.6411
EURAUD,20080618,055700,1.6412,1.6412,1.6410,1.6410
EURAUD,20080618,055800,1.6409,1.6409,1.6409,1.6409
EURAUD,20080618,055900,1.6410,1.6410,1.6410,1.6410
EURAUD,20080618,060000,1.6410,1.6410,1.6409,1.6409
EURAUD,20080618,060100,1.6409,1.6409,1.6409,1.6409
EURAUD,20080618,060200,1.6409,1.6411,1.6409,1.6411
EURAUD,20080618,060300,1.6411,1.6411,1.6411,1.6411
EURAUD,20080618,060400,1.6411,1.6411,1.6410,1.6411
EURAUD,20080618,060500,1.6411,1.6412,1.6411,1.6412
EURAUD,20080618,060600,1.6411,1.6411,1.6410,1.6410
EURAUD,20080618,060700,1.6408,1.6408,1.6408,1.6408
EURAUD,20080618,060800,1.6408,1.6408,1.6407,1.6407
EURAUD,20080618,060900,1.6406,1.6406,1.6404,1.6404
EURAUD,20080618,061000,1.6404,1.6404,1.6404,1.6404
EURAUD,20080618,061100,1.6404,1.6404,1.6403,1.6404
EURAUD,20080618,061200,1.6404,1.6405,1.6404,1.6405
EURAUD,20080618,061300,1.6405,1.6405,1.6405,1.6405
EURAUD,20080618,061400,1.6405,1.6405,1.6405,1.6405
EURAUD,20080618,061500,1.6404,1.6404,1.6401,1.6401
EURAUD,20080618,061600,1.6400,1.6401,1.6400,1.6401
EURAUD,20080618,061700,1.6400,1.6400,1.6400,1.6400
EURAUD,20080618,061800,1.6400,1.6401,1.6400,1.6400
EURAUD,20080618,061900,1.6400,1.6400,1.6399,1.6399
EURAUD,20080618,062000,1.6398,1.6398,1.6398,1.6398
EURAUD,20080618,062100,1.6398,1.6398,1.6398,1.6398
EURAUD,20080618,062200,1.6399,1.6400,1.6399,1.6399
EURAUD,20080618,062300,1.6400,1.6400,1.6400,1.6400
EURAUD,20080618,062400,1.6400,1.6400,1.6399,1.6399
EURAUD,20080618,062500,1.6399,1.6400,1.6399,1.6400
EURAUD,20080618,062600,1.6400,1.6400,1.6400,1.6400
EURAUD,20080618,062700,1.6400,1.6401,1.6400,1.6401
EURAUD,20080618,062800,1.6401,1.6401,1.6400,1.6400
EURAUD,20080618,062900,1.6400,1.6400,1.6400,1.6400
EURAUD,20080618,063000,1.6400,1.6402,1.6400,1.6402
EURAUD,20080618,063100,1.6402,1.6403,1.6402,1.6403
EURAUD,20080618,063200,1.6403,1.6403,1.6403,1.6403
EURAUD,20080618,063300,1.6403,1.6404,1.6403,1.6404
EURAUD,20080618,063400,1.6404,1.6404,1.6404,1.6404
EURAUD,20080618,063500,1.6404,1.6405,1.6404,1.6405
EURAUD,20080618,063600,1.6405,1.6405,1.6405,1.6405
EURAUD,20080618,063700,1.6406,1.6407,1.6406,1.6407
EURAUD,20080618,063800,1.6406,1.6406,1.6406,1.6406
EURAUD,20080618,063900,1.6405,1.6405,1.6404,1.6404
EURAUD,20080618,064000,1.6404,1.6404,1.6404,1.6404
EURAUD,20080618,064100,1.6403,1.6405,1.6403,1.6405
EURAUD,20080618,064200,1.6406,1.6408,1.6406,1.6408
EURAUD,20080618,064300,1.6409,1.6411,1.6409,1.6411
EURAUD,20080618,064400,1.6411,1.6413,1.6411,1.6413
EURAUD,20080618,064500,1.6413,1.6413,1.6413,1.6413
EURAUD,20080618,064600,1.6413,1.6413,1.6413,1.6413
EURAUD,20080618,064700,1.6412,1.6415,1.6412,1.6415
EURAUD,20080618,064800,1.6416,1.6417,1.6416,1.6417
EURAUD,20080618,064900,1.6418,1.6424,1.6418,1.6424
EURAUD,20080618,065000,1.6423,1.6423,1.6421,1.6421
EURAUD,20080618,065100,1.6421,1.6422,1.6421,1.6422
EURAUD,20080618,065200,1.6422,1.6422,1.6421,1.6421
EURAUD,20080618,065300,1.6421,1.6421,1.6421,1.6421
EURAUD,20080618,065400,1.6422,1.6424,1.6422,1.6424
EURAUD,20080618,065500,1.6424,1.6425,1.6424,1.6425
EURAUD,20080618,065600,1.6425,1.6425,1.6423,1.6424
EURAUD,20080618,065700,1.6424,1.6424,1.6423,1.6423
EURAUD,20080618,065800,1.6423,1.6424,1.6423,1.6424
EURAUD,20080618,065900,1.6425,1.6425,1.6424,1.6424
EURAUD,20080618,070000,1.6425,1.6425,1.6424,1.6424
EURAUD,20080618,070100,1.6424,1.6424,1.6423,1.6424
EURAUD,20080618,070200,1.6424,1.6427,1.6424,1.6427
EURAUD,20080618,070300,1.6429,1.6430,1.6429,1.6430
EURAUD,20080618,070400,1.6431,1.6431,1.6420,1.6423
EURAUD,20080618,070500,1.6423,1.6424,1.6422,1.6424
EURAUD,20080618,070600,1.6425,1.6426,1.6425,1.6425
EURAUD,20080618,070700,1.6424,1.6424,1.6424,1.6424
EURAUD,20080618,070800,1.6424,1.6425,1.6421,1.6421
EURAUD,20080618,070900,1.6421,1.6423,1.6421,1.6423
EURAUD,20080618,071000,1.6422,1.6423,1.6422,1.6423
EURAUD,20080618,071100,1.6423,1.6428,1.6423,1.6428
EURAUD,20080618,071200,1.6429,1.6430,1.6429,1.6429
EURAUD,20080618,071300,1.6429,1.6430,1.6428,1.6428
EURAUD,20080618,071400,1.6428,1.6428,1.6427,1.6427
EURAUD,20080618,071500,1.6427,1.6427,1.6427,1.6427
EURAUD,20080618,071600,1.6426,1.6426,1.6423,1.6423
EURAUD,20080618,071700,1.6422,1.6424,1.6421,1.6424
EURAUD,20080618,071800,1.6425,1.6425,1.6425,1.6425
EURAUD,20080618,071900,1.6425,1.6425,1.6425,1.6425
EURAUD,20080618,072000,1.6424,1.6425,1.6424,1.6425
EURAUD,20080618,072100,1.6424,1.6425,1.6424,1.6425
EURAUD,20080618,072200,1.6426,1.6426,1.6425,1.6425
EURAUD,20080618,072300,1.6425,1.6425,1.6424,1.6424
EURAUD,20080618,072400,1.6424,1.6424,1.6424,1.6424
EURAUD,20080618,072500,1.6424,1.6426,1.6424,1.6426
EURAUD,20080618,072600,1.6427,1.6429,1.6427,1.6429
EURAUD,20080618,072700,1.6429,1.6429,1.6428,1.6428
EURAUD,20080618,072800,1.6427,1.6429,1.6427,1.6429
EURAUD,20080618,072900,1.6430,1.6431,1.6430,1.6431
EURAUD,20080618,073000,1.6430,1.6431,1.6429,1.6431
EURAUD,20080618,073100,1.6430,1.6430,1.6428,1.6428
EURAUD,20080618,073200,1.6427,1.6427,1.6427,1.6427
EURAUD,20080618,073300,1.6427,1.6427,1.6426,1.6426
EURAUD,20080618,073400,1.6425,1.6428,1.6425,1.6428
EURAUD,20080618,073500,1.6429,1.6431,1.6429,1.6429
EURAUD,20080618,073600,1.6429,1.6430,1.6429,1.6429
EURAUD,20080618,073700,1.6429,1.6429,1.6427,1.6428
EURAUD,20080618,073800,1.6428,1.6428,1.6427,1.6427
EURAUD,20080618,073900,1.6427,1.6427,1.6427,1.6427
EURAUD,20080618,074000,1.6427,1.6427,1.6426,1.6426
EURAUD,20080618,074100,1.6426,1.6426,1.6425,1.6425
EURAUD,20080618,074200,1.6425,1.6425,1.6425,1.6425
EURAUD,20080618,074300,1.6425,1.6426,1.6425,1.6426
EURAUD,20080618,074400,1.6426,1.6427,1.6426,1.6427
EURAUD,20080618,074500,1.6427,1.6427,1.6427,1.6427
EURAUD,20080618,074600,1.6427,1.6430,1.6427,1.6430
EURAUD,20080618,074700,1.6432,1.6433,1.6432,1.6433
EURAUD,20080618,074800,1.6433,1.6434,1.6433,1.6433
EURAUD,20080618,074900,1.6432,1.6432,1.6431,1.6432
EURAUD,20080618,075000,1.6431,1.6431,1.6430,1.6430
EURAUD,20080618,075100,1.6430,1.6430,1.6429,1.6429
EURAUD,20080618,075200,1.6428,1.6428,1.6426,1.6427
EURAUD,20080618,075300,1.6427,1.6428,1.6427,1.6428
EURAUD,20080618,075400,1.6428,1.6428,1.6428,1.6428
EURAUD,20080618,075500,1.6428,1.6429,1.6428,1.6429
EURAUD,20080618,075600,1.6428,1.6428,1.6428,1.6428
EURAUD,20080618,075700,1.6428,1.6428,1.6427,1.6428
EURAUD,20080618,075800,1.6429,1.6432,1.6429,1.6432
EURAUD,20080618,075900,1.6432,1.6434,1.6432,1.6434
EURAUD,20080618,080000,1.6434,1.6439,1.6434,1.6436
EURAUD,20080618,080100,1.6435,1.6436,1.6434,1.6434
EURAUD,20080618,080200,1.6434,1.6435,1.6434,1.6434
EURAUD,20080618,080300,1.6434,1.6434,1.6432,1.6432
EURAUD,20080618,080400,1.6433,1.6434,1.6431,1.6431
EURAUD,20080618,080500,1.6430,1.6430,1.6428,1.6429
EURAUD,20080618,080600,1.6429,1.6429,1.6428,1.6429
EURAUD,20080618,080700,1.6428,1.6430,1.6426,1.6429
EURAUD,20080618,080800,1.6429,1.6429,1.6427,1.6427
EURAUD,20080618,080900,1.6427,1.6428,1.6427,1.6428
EURAUD,20080618,081000,1.6428,1.6429,1.6428,1.6428
EURAUD,20080618,081100,1.6428,1.6428,1.6428,1.6428
EURAUD,20080618,081200,1.6427,1.6428,1.6427,1.6428
EURAUD,20080618,081300,1.6429,1.6431,1.6425,1.6425
EURAUD,20080618,081400,1.6426,1.6429,1.6426,1.6429
EURAUD,20080618,081500,1.6430,1.6430,1.6429,1.6429
EURAUD,20080618,081600,1.6430,1.6432,1.6430,1.6432
EURAUD,20080618,081700,1.6432,1.6436,1.6432,1.6436
EURAUD,20080618,081800,1.6436,1.6437,1.6436,1.6437
EURAUD,20080618,081900,1.6438,1.6438,1.6437,1.6438
EURAUD,20080618,082000,1.6437,1.6437,1.6435,1.6435
EURAUD,20080618,082100,1.6434,1.6434,1.6434,1.6434
EURAUD,20080618,082200,1.6434,1.6435,1.6433,1.6435
EURAUD,20080618,082300,1.6435,1.6435,1.6433,1.6433
EURAUD,20080618,082400,1.6433,1.6433,1.6432,1.6432
EURAUD,20080618,082500,1.6431,1.6431,1.6431,1.6431
EURAUD,20080618,082600,1.6431,1.6431,1.6431,1.6431
EURAUD,20080618,082700,1.6431,1.6434,1.6431,1.6434
EURAUD,20080618,082800,1.6434,1.6434,1.6432,1.6432
EURAUD,20080618,082900,1.6432,1.6432,1.6431,1.6431
EURAUD,20080618,083000,1.6432,1.6434,1.6432,1.6434
EURAUD,20080618,083100,1.6434,1.6434,1.6432,1.6432
EURAUD,20080618,083200,1.6434,1.6436,1.6434,1.6436
EURAUD,20080618,083300,1.6436,1.6441,1.6436,1.6441
EURAUD,20080618,083400,1.6440,1.6442,1.6439,1.6439
EURAUD,20080618,083500,1.6439,1.6441,1.6438,1.6441
EURAUD,20080618,083600,1.6439,1.6445,1.6439,1.6445
EURAUD,20080618,083700,1.6444,1.6444,1.6440,1.6440
EURAUD,20080618,083800,1.6441,1.6443,1.6441,1.6443
EURAUD,20080618,083900,1.6444,1.6450,1.6444,1.6450
EURAUD,20080618,084000,1.6449,1.6449,1.6448,1.6448
EURAUD,20080618,084100,1.6449,1.6451,1.6448,1.6449
EURAUD,20080618,084200,1.6449,1.6449,1.6448,1.6449
EURAUD,20080618,084300,1.6450,1.6450,1.6447,1.6449
EURAUD,20080618,084400,1.6450,1.6458,1.6448,1.6450
EURAUD,20080618,084500,1.6450,1.6450,1.6449,1.6450
EURAUD,20080618,084600,1.6450,1.6450,1.6450,1.6450
EURAUD,20080618,084700,1.6450,1.6450,1.6450,1.6450
EURAUD,20080618,084800,1.6451,1.6456,1.6451,1.6455
EURAUD,20080618,084900,1.6455,1.6459,1.6455,1.6459
EURAUD,20080618,085000,1.6460,1.6464,1.6460,1.6464
EURAUD,20080618,085100,1.6464,1.6464,1.6462,1.6462
EURAUD,20080618,085200,1.6463,1.6463,1.6459,1.6459
EURAUD,20080618,085300,1.6459,1.6459,1.6458,1.6458
EURAUD,20080618,085400,1.6458,1.6458,1.6456,1.6456
EURAUD,20080618,085500,1.6456,1.6456,1.6454,1.6455
EURAUD,20080618,085600,1.6455,1.6456,1.6455,1.6456
EURAUD,20080618,085700,1.6455,1.6455,1.6453,1.6453
EURAUD,20080618,085800,1.6453,1.6453,1.6453,1.6453
EURAUD,20080618,085900,1.6454,1.6454,1.6454,1.6454
EURAUD,20080618,090000,1.6454,1.6460,1.6454,1.6460
EURAUD,20080618,090100,1.6462,1.6466,1.6459,1.6459
EURAUD,20080618,090200,1.6459,1.6459,1.6457,1.6458
EURAUD,20080618,090300,1.6457,1.6460,1.6457,1.6460
EURAUD,20080618,090400,1.6461,1.6461,1.6460,1.6460
EURAUD,20080618,090500,1.6459,1.6460,1.6459,1.6460
EURAUD,20080618,090600,1.6460,1.6460,1.6460,1.6460
EURAUD,20080618,090700,1.6462,1.6462,1.6461,1.6461
EURAUD,20080618,090800,1.6462,1.6464,1.6462,1.6464
EURAUD,20080618,090900,1.6465,1.6471,1.6465,1.6468
EURAUD,20080618,091000,1.6467,1.6467,1.6467,1.6467
EURAUD,20080618,091100,1.6467,1.6467,1.6464,1.6464
EURAUD,20080618,091200,1.6465,1.6466,1.6465,1.6466
EURAUD,20080618,091300,1.6466,1.6467,1.6466,1.6467
EURAUD,20080618,091400,1.6468,1.6468,1.6468,1.6468
EURAUD,20080618,091500,1.6469,1.6469,1.6466,1.6466
EURAUD,20080618,091600,1.6468,1.6471,1.6468,1.6469
EURAUD,20080618,091700,1.6469,1.6469,1.6466,1.6466
EURAUD,20080618,091800,1.6466,1.6466,1.6466,1.6466
EURAUD,20080618,091900,1.6467,1.6468,1.6466,1.6466
EURAUD,20080618,092000,1.6467,1.6470,1.6466,1.6466
EURAUD,20080618,092100,1.6466,1.6466,1.6466,1.6466
EURAUD,20080618,092200,1.6466,1.6466,1.6466,1.6466
EURAUD,20080618,092300,1.6466,1.6466,1.6464,1.6465
EURAUD,20080618,092400,1.6466,1.6471,1.6466,1.6471
EURAUD,20080618,092500,1.6470,1.6470,1.6468,1.6468
EURAUD,20080618,092600,1.6469,1.6472,1.6469,1.6472
EURAUD,20080618,092700,1.6473,1.6475,1.6473,1.6474
EURAUD,20080618,092800,1.6475,1.6475,1.6472,1.6472
EURAUD,20080618,092900,1.6471,1.6471,1.6469,1.6469
EURAUD,20080618,093000,1.6469,1.6469,1.6468,1.6468
EURAUD,20080618,093100,1.6468,1.6468,1.6464,1.6464
EURAUD,20080618,093200,1.6463,1.6463,1.6462,1.6463
EURAUD,20080618,093300,1.6462,1.6463,1.6462,1.6462
EURAUD,20080618,093400,1.6460,1.6460,1.6459,1.6459
EURAUD,20080618,093500,1.6459,1.6460,1.6459,1.6460
EURAUD,20080618,093600,1.6460,1.6460,1.6460,1.6460
EURAUD,20080618,093700,1.6461,1.6462,1.6461,1.6462
EURAUD,20080618,093800,1.6462,1.6462,1.6461,1.6462
EURAUD,20080618,093900,1.6461,1.6462,1.6461,1.6462
EURAUD,20080618,094000,1.6462,1.6463,1.6462,1.6463
EURAUD,20080618,094100,1.6464,1.6468,1.6464,1.6467
EURAUD,20080618,094200,1.6467,1.6467,1.6465,1.6465
EURAUD,20080618,094300,1.6465,1.6465,1.6464,1.6465
EURAUD,20080618,094400,1.6467,1.6469,1.6467,1.6469
EURAUD,20080618,094500,1.6468,1.6468,1.6464,1.6464
EURAUD,20080618,094600,1.6465,1.6465,1.6463,1.6463
EURAUD,20080618,094700,1.6463,1.6464,1.6463,1.6464
EURAUD,20080618,094800,1.6463,1.6463,1.6462,1.6463
EURAUD,20080618,094900,1.6463,1.6467,1.6462,1.6467
EURAUD,20080618,095000,1.6468,1.6468,1.6466,1.6466
EURAUD,20080618,095100,1.6465,1.6466,1.6463,1.6466
EURAUD,20080618,095200,1.6467,1.6467,1.6465,1.6466
EURAUD,20080618,095300,1.6466,1.6467,1.6465,1.6467
EURAUD,20080618,095400,1.6467,1.6467,1.6465,1.6465
EURAUD,20080618,095500,1.6464,1.6465,1.6464,1.6465
EURAUD,20080618,095600,1.6465,1.6466,1.6465,1.6465
EURAUD,20080618,095700,1.6466,1.6466,1.6466,1.6466
EURAUD,20080618,095800,1.6466,1.6469,1.6466,1.6469
EURAUD,20080618,095900,1.6469,1.6474,1.6469,1.6474
EURAUD,20080618,100000,1.6474,1.6480,1.6474,1.6480
EURAUD,20080618,100100,1.6479,1.6479,1.6477,1.6478
EURAUD,20080618,100200,1.6477,1.6477,1.6473,1.6473
EURAUD,20080618,100300,1.6472,1.6472,1.6471,1.6472
EURAUD,20080618,100400,1.6472,1.6472,1.6472,1.6472
EURAUD,20080618,100500,1.6472,1.6473,1.6472,1.6473
EURAUD,20080618,100600,1.6473,1.6473,1.6470,1.6471
EURAUD,20080618,100700,1.6470,1.6470,1.6470,1.6470
EURAUD,20080618,100800,1.6471,1.6472,1.6471,1.6472
EURAUD,20080618,100900,1.6472,1.6472,1.6470,1.6470
EURAUD,20080618,101000,1.6468,1.6468,1.6461,1.6463
EURAUD,20080618,101100,1.6463,1.6463,1.6463,1.6463
EURAUD,20080618,101200,1.6462,1.6462,1.6460,1.6462
EURAUD,20080618,101300,1.6463,1.6463,1.6459,1.6459
EURAUD,20080618,101400,1.6460,1.6462,1.6460,1.6460
EURAUD,20080618,101500,1.6459,1.6459,1.6458,1.6458
EURAUD,20080618,101600,1.6458,1.6458,1.6457,1.6458
EURAUD,20080618,101700,1.6459,1.6459,1.6455,1.6455
EURAUD,20080618,101800,1.6453,1.6453,1.6450,1.6450
EURAUD,20080618,101900,1.6449,1.6455,1.6448,1.6453
EURAUD,20080618,102000,1.6453,1.6453,1.6452,1.6453
EURAUD,20080618,102100,1.6453,1.6457,1.6452,1.6457
EURAUD,20080618,102200,1.6458,1.6459,1.6456,1.6456
EURAUD,20080618,102300,1.6455,1.6455,1.6454,1.6455
EURAUD,20080618,102400,1.6454,1.6456,1.6454,1.6455
EURAUD,20080618,102500,1.6454,1.6455,1.6454,1.6455
EURAUD,20080618,102600,1.6457,1.6458,1.6456,1.6456
EURAUD,20080618,102700,1.6456,1.6456,1.6456,1.6456
EURAUD,20080618,102800,1.6456,1.6457,1.6456,1.6457
EURAUD,20080618,102900,1.6456,1.6456,1.6454,1.6454
EURAUD,20080618,103000,1.6454,1.6456,1.6454,1.6455
EURAUD,20080618,103100,1.6455,1.6458,1.6455,1.6458
EURAUD,20080618,103200,1.6459,1.6459,1.6456,1.6456
EURAUD,20080618,103300,1.6455,1.6456,1.6453,1.6453
EURAUD,20080618,103400,1.6452,1.6452,1.6450,1.6450
EURAUD,20080618,103500,1.6451,1.6456,1.6451,1.6456
EURAUD,20080618,103600,1.6455,1.6455,1.6451,1.6451
EURAUD,20080618,103700,1.6452,1.6459,1.6452,1.6459
EURAUD,20080618,103800,1.6458,1.6458,1.6457,1.6457
EURAUD,20080618,103900,1.6457,1.6457,1.6457,1.6457
EURAUD,20080618,104000,1.6458,1.6461,1.6458,1.6461
EURAUD,20080618,104100,1.6462,1.6462,1.6459,1.6459
EURAUD,20080618,104200,1.6458,1.6458,1.6457,1.6457
EURAUD,20080618,104300,1.6456,1.6457,1.6456,1.6457
EURAUD,20080618,104400,1.6456,1.6456,1.6456,1.6456
EURAUD,20080618,104500,1.6455,1.6455,1.6454,1.6454
EURAUD,20080618,104600,1.6455,1.6455,1.6454,1.6454
EURAUD,20080618,104700,1.6453,1.6456,1.6453,1.6455
EURAUD,20080618,104800,1.6453,1.6453,1.6450,1.6451
EURAUD,20080618,104900,1.6452,1.6452,1.6449,1.6449
EURAUD,20080618,105000,1.6448,1.6452,1.6447,1.6451
EURAUD,20080618,105100,1.6451,1.6453,1.6451,1.6451
EURAUD,20080618,105200,1.6450,1.6450,1.6449,1.6449
EURAUD,20080618,105300,1.6449,1.6449,1.6446,1.6446
EURAUD,20080618,105400,1.6447,1.6447,1.6445,1.6445
EURAUD,20080618,105500,1.6444,1.6445,1.6442,1.6442
EURAUD,20080618,105600,1.6441,1.6441,1.6437,1.6437
EURAUD,20080618,105700,1.6436,1.6436,1.6432,1.6435
EURAUD,20080618,105800,1.6434,1.6434,1.6433,1.6434
EURAUD,20080618,105900,1.6435,1.6435,1.6432,1.6433
EURAUD,20080618,110000,1.6433,1.6433,1.6432,1.6432
EURAUD,20080618,110100,1.6433,1.6440,1.6433,1.6440
EURAUD,20080618,110200,1.6441,1.6442,1.6440,1.6440
EURAUD,20080618,110300,1.6439,1.6442,1.6437,1.6437
EURAUD,20080618,110400,1.6436,1.6436,1.6434,1.6436
EURAUD,20080618,110500,1.6436,1.6437,1.6435,1.6435
EURAUD,20080618,110600,1.6435,1.6435,1.6433,1.6433
EURAUD,20080618,110700,1.6434,1.6435,1.6434,1.6435
EURAUD,20080618,110800,1.6435,1.6435,1.6435,1.6435
EURAUD,20080618,110900,1.6435,1.6435,1.6433,1.6434
EURAUD,20080618,111000,1.6435,1.6439,1.6435,1.6439
EURAUD,20080618,111100,1.6438,1.6441,1.6438,1.6438
EURAUD,20080618,111200,1.6438,1.6438,1.6436,1.6436
EURAUD,20080618,111300,1.6437,1.6438,1.6437,1.6437
EURAUD,20080618,111400,1.6436,1.6437,1.6436,1.6437
EURAUD,20080618,111500,1.6438,1.6438,1.6436,1.6436
EURAUD,20080618,111600,1.6437,1.6443,1.6437,1.6443
EURAUD,20080618,111700,1.6444,1.6444,1.6442,1.6442
EURAUD,20080618,111800,1.6441,1.6442,1.6441,1.6442
EURAUD,20080618,111900,1.6443,1.6445,1.6441,1.6441
EURAUD,20080618,112000,1.6442,1.6443,1.6442,1.6443
EURAUD,20080618,112100,1.6444,1.6445,1.6443,1.6445
EURAUD,20080618,112200,1.6446,1.6447,1.6446,1.6447
EURAUD,20080618,112300,1.6448,1.6448,1.6448,1.6448
EURAUD,20080618,112400,1.6448,1.6449,1.6447,1.6449
EURAUD,20080618,112500,1.6451,1.6451,1.6449,1.6449
EURAUD,20080618,112600,1.6449,1.6449,1.6449,1.6449
EURAUD,20080618,112700,1.6450,1.6450,1.6450,1.6450
EURAUD,20080618,112800,1.6450,1.6450,1.6449,1.6449
EURAUD,20080618,112900,1.6449,1.6452,1.6449,1.6452
EURAUD,20080618,113000,1.6451,1.6451,1.6445,1.6450
EURAUD,20080618,113100,1.6449,1.6449,1.6440,1.6440
EURAUD,20080618,113200,1.6440,1.6443,1.6440,1.6443
EURAUD,20080618,113300,1.6444,1.6445,1.6444,1.6445
EURAUD,20080618,113400,1.6446,1.6446,1.6446,1.6446
EURAUD,20080618,113500,1.6446,1.6446,1.6445,1.6445
EURAUD,20080618,113600,1.6445,1.6445,1.6442,1.6442
EURAUD,20080618,113700,1.6442,1.6446,1.6442,1.6444
EURAUD,20080618,113800,1.6443,1.6445,1.6443,1.6445
EURAUD,20080618,113900,1.6444,1.6444,1.6442,1.6443
EURAUD,20080618,114000,1.6444,1.6446,1.6444,1.6446
EURAUD,20080618,114100,1.6446,1.6446,1.6445,1.6446
EURAUD,20080618,114200,1.6446,1.6447,1.6445,1.6447
EURAUD,20080618,114300,1.6446,1.6446,1.6443,1.6443
EURAUD,20080618,114400,1.6443,1.6448,1.6443,1.6448
EURAUD,20080618,114500,1.6448,1.6449,1.6448,1.6449
EURAUD,20080618,114600,1.6449,1.6449,1.6448,1.6448
EURAUD,20080618,114700,1.6449,1.6449,1.6447,1.6447
EURAUD,20080618,114800,1.6446,1.6446,1.6443,1.6443
EURAUD,20080618,114900,1.6444,1.6444,1.6444,1.6444
EURAUD,20080618,115000,1.6444,1.6446,1.6444,1.6446
EURAUD,20080618,115100,1.6446,1.6446,1.6444,1.6444
EURAUD,20080618,115200,1.6443,1.6443,1.6443,1.6443
EURAUD,20080618,115300,1.6443,1.6443,1.6443,1.6443
EURAUD,20080618,115400,1.6443,1.6443,1.6442,1.6442
EURAUD,20080618,115500,1.6442,1.6443,1.6441,1.6441
EURAUD,20080618,115600,1.6441,1.6441,1.6439,1.6439
EURAUD,20080618,115700,1.6439,1.6440,1.6439,1.6439
EURAUD,20080618,115800,1.6439,1.6442,1.6439,1.6442
EURAUD,20080618,115900,1.6443,1.6444,1.6443,1.6443
EURAUD,20080618,120000,1.6443,1.6444,1.6443,1.6444
EURAUD,20080618,120100,1.6446,1.6446,1.6443,1.6443
EURAUD,20080618,120200,1.6443,1.6443,1.6442,1.6443
EURAUD,20080618,120300,1.6443,1.6444,1.6443,1.6444
EURAUD,20080618,120400,1.6445,1.6446,1.6445,1.6446
EURAUD,20080618,120500,1.6447,1.6448,1.6447,1.6448
EURAUD,20080618,120600,1.6448,1.6449,1.6448,1.6449
EURAUD,20080618,120700,1.6448,1.6448,1.6444,1.6444
EURAUD,20080618,120800,1.6443,1.6446,1.6443,1.6446
EURAUD,20080618,120900,1.6446,1.6446,1.6443,1.6443
EURAUD,20080618,121000,1.6443,1.6444,1.6439,1.6439
EURAUD,20080618,121100,1.6440,1.6442,1.6440,1.6441
EURAUD,20080618,121200,1.6442,1.6443,1.6440,1.6440
EURAUD,20080618,121300,1.6441,1.6444,1.6441,1.6444
EURAUD,20080618,121400,1.6444,1.6444,1.6443,1.6444
EURAUD,20080618,121500,1.6445,1.6445,1.6441,1.6441
EURAUD,20080618,121600,1.6441,1.6441,1.6436,1.6436
EURAUD,20080618,121700,1.6437,1.6441,1.6437,1.6441
EURAUD,20080618,121800,1.6441,1.6442,1.6441,1.6442
EURAUD,20080618,121900,1.6442,1.6442,1.6442,1.6442
EURAUD,20080618,122000,1.6442,1.6445,1.6442,1.6445
EURAUD,20080618,122100,1.6444,1.6444,1.6442,1.6442
EURAUD,20080618,122200,1.6442,1.6442,1.6442,1.6442
EURAUD,20080618,122300,1.6441,1.6442,1.6441,1.6442
EURAUD,20080618,122400,1.6443,1.6443,1.6442,1.6442
EURAUD,20080618,122500,1.6443,1.6445,1.6443,1.6445
EURAUD,20080618,122600,1.6444,1.6444,1.6440,1.6440
EURAUD,20080618,122700,1.6439,1.6440,1.6438,1.6439
EURAUD,20080618,122800,1.6438,1.6438,1.6437,1.6437
EURAUD,20080618,122900,1.6439,1.6440,1.6439,1.6440
EURAUD,20080618,123000,1.6439,1.6439,1.6438,1.6439
EURAUD,20080618,123100,1.6440,1.6444,1.6440,1.6443
EURAUD,20080618,123200,1.6443,1.6443,1.6443,1.6443
EURAUD,20080618,123300,1.6444,1.6445,1.6444,1.6445
EURAUD,20080618,123400,1.6444,1.6444,1.6443,1.6443
EURAUD,20080618,123500,1.6443,1.6446,1.6443,1.6446
EURAUD,20080618,123600,1.6447,1.6450,1.6447,1.6450
EURAUD,20080618,123700,1.6450,1.6450,1.6450,1.6450
EURAUD,20080618,123800,1.6450,1.6451,1.6450,1.6451
EURAUD,20080618,123900,1.6451,1.6451,1.6449,1.6449
EURAUD,20080618,124000,1.6449,1.6449,1.6447,1.6448
EURAUD,20080618,124100,1.6448,1.6448,1.6444,1.6445
EURAUD,20080618,124200,1.6446,1.6451,1.6446,1.6449
EURAUD,20080618,124300,1.6449,1.6449,1.6445,1.6445
EURAUD,20080618,124400,1.6444,1.6448,1.6444,1.6448
EURAUD,20080618,124500,1.6449,1.6450,1.6449,1.6450
EURAUD,20080618,124600,1.6449,1.6450,1.6449,1.6449
EURAUD,20080618,124700,1.6449,1.6449,1.6448,1.6449
EURAUD,20080618,124800,1.6449,1.6452,1.6449,1.6452
EURAUD,20080618,124900,1.6453,1.6453,1.6449,1.6450
EURAUD,20080618,125000,1.6451,1.6451,1.6449,1.6450
EURAUD,20080618,125100,1.6448,1.6448,1.6446,1.6446
EURAUD,20080618,125200,1.6446,1.6446,1.6445,1.6445
EURAUD,20080618,125300,1.6444,1.6444,1.6442,1.6442
EURAUD,20080618,125400,1.6443,1.6443,1.6442,1.6442
EURAUD,20080618,125500,1.6443,1.6445,1.6443,1.6445
EURAUD,20080618,125600,1.6445,1.6445,1.6444,1.6444
EURAUD,20080618,125700,1.6443,1.6443,1.6443,1.6443
EURAUD,20080618,125800,1.6442,1.6442,1.6439,1.6439
EURAUD,20080618,125900,1.6438,1.6439,1.6437,1.6437
EURAUD,20080618,130000,1.6437,1.6438,1.6437,1.6437
EURAUD,20080618,130100,1.6438,1.6438,1.6437,1.6437
EURAUD,20080618,130200,1.6437,1.6437,1.6437,1.6437
EURAUD,20080618,130300,1.6437,1.6438,1.6437,1.6438
EURAUD,20080618,130400,1.6438,1.6438,1.6438,1.6438
EURAUD,20080618,130500,1.6439,1.6441,1.6439,1.6441
EURAUD,20080618,130600,1.6442,1.6442,1.6441,1.6441
EURAUD,20080618,130700,1.6442,1.6443,1.6440,1.6443
EURAUD,20080618,130800,1.6442,1.6442,1.6440,1.6440
EURAUD,20080618,130900,1.6440,1.6442,1.6440,1.6442
EURAUD,20080618,131000,1.6440,1.6440,1.6437,1.6437
EURAUD,20080618,131100,1.6436,1.6437,1.6436,1.6437
EURAUD,20080618,131200,1.6437,1.6437,1.6436,1.6437
EURAUD,20080618,131300,1.6437,1.6437,1.6436,1.6436
EURAUD,20080618,131400,1.6435,1.6435,1.6435,1.6435
EURAUD,20080618,131500,1.6436,1.6438,1.6436,1.6438
EURAUD,20080618,131600,1.6438,1.6439,1.6438,1.6439
EURAUD,20080618,131700,1.6440,1.6440,1.6437,1.6437
EURAUD,20080618,131800,1.6436,1.6436,1.6433,1.6433
EURAUD,20080618,131900,1.6433,1.6435,1.6433,1.6435
EURAUD,20080618,132000,1.6434,1.6437,1.6434,1.6437
EURAUD,20080618,132100,1.6438,1.6441,1.6438,1.6440
EURAUD,20080618,132200,1.6440,1.6440,1.6439,1.6439
EURAUD,20080618,132300,1.6437,1.6439,1.6437,1.6439
EURAUD,20080618,132400,1.6440,1.6441,1.6440,1.6441
EURAUD,20080618,132500,1.6442,1.6442,1.6441,1.6441
EURAUD,20080618,132600,1.6441,1.6441,1.6441,1.6441
EURAUD,20080618,132700,1.6441,1.6441,1.6439,1.6439
EURAUD,20080618,132800,1.6438,1.6439,1.6438,1.6439
EURAUD,20080618,132900,1.6439,1.6439,1.6439,1.6439
EURAUD,20080618,133000,1.6438,1.6438,1.6436,1.6436
EURAUD,20080618,133100,1.6436,1.6437,1.6436,1.6437
EURAUD,20080618,133200,1.6436,1.6439,1.6436,1.6439
EURAUD,20080618,133300,1.6438,1.6438,1.6438,1.6438
EURAUD,20080618,133400,1.6438,1.6439,1.6438,1.6439
EURAUD,20080618,133500,1.6440,1.6445,1.6440,1.6445
EURAUD,20080618,133600,1.6446,1.6446,1.6444,1.6444
EURAUD,20080618,133700,1.6444,1.6445,1.6444,1.6445
EURAUD,20080618,133800,1.6446,1.6447,1.6446,1.6447
EURAUD,20080618,133900,1.6447,1.6449,1.6447,1.6448
EURAUD,20080618,134000,1.6446,1.6446,1.6444,1.6444
EURAUD,20080618,134100,1.6444,1.6444,1.6442,1.6442
EURAUD,20080618,134200,1.6441,1.6442,1.6441,1.6442
EURAUD,20080618,134300,1.6442,1.6442,1.6442,1.6442
EURAUD,20080618,134400,1.6442,1.6442,1.6441,1.6441
EURAUD,20080618,134500,1.6441,1.6442,1.6441,1.6442
EURAUD,20080618,134600,1.6443,1.6444,1.6443,1.6444
EURAUD,20080618,134700,1.6443,1.6444,1.6443,1.6444
EURAUD,20080618,134800,1.6444,1.6445,1.6444,1.6444
EURAUD,20080618,134900,1.6444,1.6444,1.6443,1.6443
EURAUD,20080618,135000,1.6443,1.6443,1.6442,1.6442
EURAUD,20080618,135100,1.6442,1.6442,1.6442,1.6442
EURAUD,20080618,135200,1.6443,1.6445,1.6443,1.6444
EURAUD,20080618,135300,1.6443,1.6446,1.6443,1.6446
EURAUD,20080618,135400,1.6447,1.6447,1.6445,1.6446
EURAUD,20080618,135500,1.6448,1.6449,1.6444,1.6444
EURAUD,20080618,135600,1.6443,1.6447,1.6443,1.6447
EURAUD,20080618,135700,1.6447,1.6451,1.6447,1.6451
EURAUD,20080618,135800,1.6451,1.6451,1.6446,1.6446
EURAUD,20080618,135900,1.6446,1.6446,1.6445,1.6446
EURAUD,20080618,140000,1.6447,1.6449,1.6447,1.6448
EURAUD,20080618,140100,1.6448,1.6448,1.6447,1.6447
EURAUD,20080618,140200,1.6446,1.6448,1.6446,1.6448
EURAUD,20080618,140300,1.6449,1.6449,1.6447,1.6448
EURAUD,20080618,140400,1.6449,1.6451,1.6449,1.6451
EURAUD,20080618,140500,1.6451,1.6452,1.6451,1.6452
EURAUD,20080618,140600,1.6451,1.6452,1.6451,1.6452
EURAUD,20080618,140700,1.6453,1.6453,1.6449,1.6449
EURAUD,20080618,140800,1.6448,1.6449,1.6446,1.6449
EURAUD,20080618,140900,1.6450,1.6453,1.6450,1.6453
EURAUD,20080618,141000,1.6453,1.6453,1.6453,1.6453
EURAUD,20080618,141100,1.6453,1.6453,1.6453,1.6453
EURAUD,20080618,141200,1.6453,1.6457,1.6453,1.6457
EURAUD,20080618,141300,1.6456,1.6457,1.6456,1.6457
EURAUD,20080618,141400,1.6457,1.6458,1.6457,1.6458
EURAUD,20080618,141500,1.6459,1.6459,1.6455,1.6455
EURAUD,20080618,141600,1.6455,1.6455,1.6455,1.6455
EURAUD,20080618,141700,1.6455,1.6456,1.6455,1.6456
EURAUD,20080618,141800,1.6457,1.6457,1.6455,1.6455
EURAUD,20080618,141900,1.6456,1.6456,1.6455,1.6456
EURAUD,20080618,142000,1.6456,1.6458,1.6456,1.6458
EURAUD,20080618,142100,1.6457,1.6457,1.6452,1.6452
EURAUD,20080618,142200,1.6452,1.6452,1.6450,1.6451
EURAUD,20080618,142300,1.6452,1.6454,1.6452,1.6453
EURAUD,20080618,142400,1.6454,1.6454,1.6452,1.6452
EURAUD,20080618,142500,1.6452,1.6452,1.6451,1.6451
EURAUD,20080618,142600,1.6450,1.6450,1.6444,1.6444
EURAUD,20080618,142700,1.6443,1.6443,1.6437,1.6439
EURAUD,20080618,142800,1.6440,1.6441,1.6439,1.6441
EURAUD,20080618,142900,1.6442,1.6444,1.6442,1.6443
EURAUD,20080618,143000,1.6442,1.6442,1.6442,1.6442
EURAUD,20080618,143100,1.6443,1.6446,1.6443,1.6444
EURAUD,20080618,143200,1.6443,1.6445,1.6443,1.6445
EURAUD,20080618,143300,1.6444,1.6445,1.6444,1.6445
EURAUD,20080618,143400,1.6444,1.6444,1.6443,1.6444
EURAUD,20080618,143500,1.6444,1.6445,1.6444,1.6445
EURAUD,20080618,143600,1.6444,1.6448,1.6444,1.6448
EURAUD,20080618,143700,1.6446,1.6447,1.6446,1.6446
EURAUD,20080618,143800,1.6445,1.6446,1.6444,1.6446
EURAUD,20080618,143900,1.6445,1.6449,1.6445,1.6449
EURAUD,20080618,144000,1.6450,1.6450,1.6447,1.6447
EURAUD,20080618,144100,1.6446,1.6446,1.6444,1.6444
EURAUD,20080618,144200,1.6443,1.6443,1.6441,1.6441
EURAUD,20080618,144300,1.6442,1.6442,1.6440,1.6440
EURAUD,20080618,144400,1.6440,1.6441,1.6440,1.6441
EURAUD,20080618,144500,1.6440,1.6440,1.6440,1.6440
EURAUD,20080618,144600,1.6440,1.6440,1.6438,1.6438
EURAUD,20080618,144700,1.6438,1.6439,1.6438,1.6439
EURAUD,20080618,144800,1.6439,1.6439,1.6439,1.6439
EURAUD,20080618,144900,1.6439,1.6439,1.6439,1.6439
EURAUD,20080618,145000,1.6438,1.6439,1.6438,1.6439
EURAUD,20080618,145100,1.6438,1.6438,1.6435,1.6436
EURAUD,20080618,145200,1.6437,1.6438,1.6436,1.6438
EURAUD,20080618,145300,1.6437,1.6437,1.6435,1.6435
EURAUD,20080618,145400,1.6435,1.6436,1.6435,1.6436
EURAUD,20080618,145500,1.6437,1.6437,1.6434,1.6434
EURAUD,20080618,145600,1.6436,1.6437,1.6436,1.6437
EURAUD,20080618,145700,1.6437,1.6438,1.6437,1.6437
EURAUD,20080618,145800,1.6437,1.6437,1.6435,1.6435
EURAUD,20080618,145900,1.6435,1.6435,1.6432,1.6433
EURAUD,20080618,150000,1.6434,1.6436,1.6434,1.6436
EURAUD,20080618,150100,1.6436,1.6436,1.6433,1.6433
EURAUD,20080618,150200,1.6434,1.6435,1.6434,1.6435
EURAUD,20080618,150300,1.6436,1.6437,1.6433,1.6433
EURAUD,20080618,150400,1.6434,1.6436,1.6434,1.6436
EURAUD,20080618,150500,1.6434,1.6435,1.6434,1.6434
EURAUD,20080618,150600,1.6434,1.6434,1.6433,1.6433
EURAUD,20080618,150700,1.6433,1.6436,1.6433,1.6436
EURAUD,20080618,150800,1.6435,1.6435,1.6434,1.6435
EURAUD,20080618,150900,1.6435,1.6435,1.6433,1.6433
EURAUD,20080618,151000,1.6434,1.6437,1.6434,1.6437
EURAUD,20080618,151100,1.6436,1.6437,1.6436,1.6437
EURAUD,20080618,151200,1.6436,1.6436,1.6434,1.6434
EURAUD,20080618,151300,1.6435,1.6436,1.6435,1.6435
EURAUD,20080618,151400,1.6435,1.6435,1.6435,1.6435
EURAUD,20080618,151500,1.6436,1.6437,1.6435,1.6435
EURAUD,20080618,151600,1.6434,1.6435,1.6434,1.6435
EURAUD,20080618,151700,1.6435,1.6439,1.6435,1.6439
EURAUD,20080618,151800,1.6439,1.6439,1.6438,1.6438
EURAUD,20080618,151900,1.6438,1.6439,1.6437,1.6439
EURAUD,20080618,152000,1.6440,1.6447,1.6440,1.6447
EURAUD,20080618,152100,1.6447,1.6447,1.6445,1.6445
EURAUD,20080618,152200,1.6445,1.6445,1.6442,1.6442
EURAUD,20080618,152300,1.6442,1.6442,1.6439,1.6439
EURAUD,20080618,152400,1.6439,1.6440,1.6438,1.6438
EURAUD,20080618,152500,1.6438,1.6438,1.6438,1.6438
EURAUD,20080618,152600,1.6437,1.6437,1.6435,1.6435
EURAUD,20080618,152700,1.6434,1.6434,1.6433,1.6433
EURAUD,20080618,152800,1.6432,1.6434,1.6432,1.6434
EURAUD,20080618,152900,1.6432,1.6432,1.6432,1.6432
EURAUD,20080618,153000,1.6432,1.6433,1.6432,1.6432
EURAUD,20080618,153100,1.6431,1.6432,1.6430,1.6432
EURAUD,20080618,153200,1.6433,1.6434,1.6433,1.6434
EURAUD,20080618,153300,1.6434,1.6436,1.6434,1.6436
EURAUD,20080618,153400,1.6436,1.6437,1.6436,1.6436
EURAUD,20080618,153500,1.6435,1.6435,1.6435,1.6435
EURAUD,20080618,153600,1.6437,1.6437,1.6436,1.6436
EURAUD,20080618,153700,1.6436,1.6436,1.6436,1.6436
EURAUD,20080618,153800,1.6435,1.6436,1.6435,1.6436
EURAUD,20080618,153900,1.6436,1.6436,1.6435,1.6435
EURAUD,20080618,154000,1.6434,1.6434,1.6432,1.6432
EURAUD,20080618,154100,1.6432,1.6434,1.6432,1.6434
EURAUD,20080618,154200,1.6435,1.6435,1.6434,1.6434
EURAUD,20080618,154300,1.6435,1.6437,1.6435,1.6437
EURAUD,20080618,154400,1.6436,1.6436,1.6435,1.6436
EURAUD,20080618,154500,1.6437,1.6438,1.6436,1.6436
EURAUD,20080618,154600,1.6435,1.6441,1.6435,1.6441
EURAUD,20080618,154700,1.6442,1.6442,1.6439,1.6439
EURAUD,20080618,154800,1.6439,1.6439,1.6438,1.6438
EURAUD,20080618,154900,1.6438,1.6438,1.6436,1.6436
EURAUD,20080618,155000,1.6436,1.6437,1.6436,1.6437
EURAUD,20080618,155100,1.6438,1.6439,1.6438,1.6439
EURAUD,20080618,155200,1.6441,1.6441,1.6440,1.6440
EURAUD,20080618,155300,1.6440,1.6441,1.6440,1.6441
EURAUD,20080618,155400,1.6441,1.6441,1.6441,1.6441
EURAUD,20080618,155500,1.6441,1.6442,1.6441,1.6442
EURAUD,20080618,155600,1.6442,1.6443,1.6442,1.6443
EURAUD,20080618,155700,1.6442,1.6443,1.6442,1.6442
EURAUD,20080618,155800,1.6442,1.6442,1.6440,1.6441
EURAUD,20080618,155900,1.6441,1.6441,1.6439,1.6439
EURAUD,20080618,160000,1.6438,1.6439,1.6438,1.6439
EURAUD,20080618,160100,1.6439,1.6441,1.6439,1.6441
EURAUD,20080618,160200,1.6440,1.6441,1.6440,1.6441
EURAUD,20080618,160300,1.6441,1.6441,1.6439,1.6441
EURAUD,20080618,160400,1.6441,1.6441,1.6439,1.6439
EURAUD,20080618,160500,1.6439,1.6439,1.6438,1.6438
EURAUD,20080618,160600,1.6439,1.6439,1.6438,1.6439
EURAUD,20080618,160700,1.6439,1.6440,1.6439,1.6439
EURAUD,20080618,160800,1.6439,1.6441,1.6439,1.6441
EURAUD,20080618,160900,1.6441,1.6444,1.6441,1.6444
EURAUD,20080618,161000,1.6443,1.6443,1.6442,1.6443
EURAUD,20080618,161100,1.6442,1.6443,1.6441,1.6443
EURAUD,20080618,161200,1.6444,1.6445,1.6444,1.6445
EURAUD,20080618,161300,1.6445,1.6445,1.6442,1.6442
EURAUD,20080618,161400,1.6441,1.6443,1.6440,1.6443
EURAUD,20080618,161500,1.6441,1.6441,1.6437,1.6437
EURAUD,20080618,161600,1.6437,1.6442,1.6437,1.6442
EURAUD,20080618,161700,1.6442,1.6444,1.6442,1.6444
EURAUD,20080618,161800,1.6443,1.6443,1.6441,1.6441
EURAUD,20080618,161900,1.6440,1.6441,1.6440,1.6441
EURAUD,20080618,162000,1.6441,1.6441,1.6439,1.6439
EURAUD,20080618,162100,1.6439,1.6440,1.6439,1.6439
EURAUD,20080618,162200,1.6438,1.6440,1.6437,1.6440
EURAUD,20080618,162300,1.6441,1.6442,1.6441,1.6442
EURAUD,20080618,162400,1.6442,1.6445,1.6442,1.6445
EURAUD,20080618,162500,1.6445,1.6445,1.6444,1.6445
EURAUD,20080618,162600,1.6445,1.6445,1.6445,1.6445
EURAUD,20080618,162700,1.6445,1.6446,1.6445,1.6446
EURAUD,20080618,162800,1.6445,1.6448,1.6445,1.6448
EURAUD,20080618,162900,1.6448,1.6451,1.6447,1.6451
EURAUD,20080618,163000,1.6450,1.6450,1.6449,1.6450
EURAUD,20080618,163100,1.6449,1.6452,1.6449,1.6452
EURAUD,20080618,163200,1.6453,1.6454,1.6453,1.6453
EURAUD,20080618,163300,1.6454,1.6455,1.6452,1.6452
EURAUD,20080618,163400,1.6451,1.6451,1.6444,1.6444
EURAUD,20080618,163500,1.6443,1.6445,1.6442,1.6445
EURAUD,20080618,163600,1.6445,1.6446,1.6443,1.6443
EURAUD,20080618,163700,1.6443,1.6449,1.6443,1.6449
EURAUD,20080618,163800,1.6450,1.6453,1.6450,1.6452
EURAUD,20080618,163900,1.6451,1.6451,1.6442,1.6442
EURAUD,20080618,164000,1.6443,1.6445,1.6443,1.6443
EURAUD,20080618,164100,1.6443,1.6443,1.6439,1.6439
EURAUD,20080618,164200,1.6440,1.6440,1.6435,1.6435
EURAUD,20080618,164300,1.6435,1.6436,1.6435,1.6436
EURAUD,20080618,164400,1.6435,1.6435,1.6432,1.6432
EURAUD,20080618,164500,1.6434,1.6434,1.6431,1.6433
EURAUD,20080618,164600,1.6434,1.6435,1.6432,1.6432
EURAUD,20080618,164700,1.6433,1.6434,1.6433,1.6434
EURAUD,20080618,164800,1.6434,1.6435,1.6434,1.6434
EURAUD,20080618,164900,1.6434,1.6434,1.6431,1.6431
EURAUD,20080618,165000,1.6432,1.6432,1.6431,1.6431
EURAUD,20080618,165100,1.6431,1.6431,1.6430,1.6431
EURAUD,20080618,165200,1.6431,1.6438,1.6431,1.6437
EURAUD,20080618,165300,1.6437,1.6440,1.6437,1.6440
EURAUD,20080618,165400,1.6441,1.6441,1.6439,1.6439
EURAUD,20080618,165500,1.6438,1.6441,1.6438,1.6439
EURAUD,20080618,165600,1.6438,1.6442,1.6437,1.6442
EURAUD,20080618,165700,1.6443,1.6444,1.6443,1.6443
EURAUD,20080618,165800,1.6444,1.6446,1.6444,1.6445
EURAUD,20080618,165900,1.6445,1.6445,1.6441,1.6442
EURAUD,20080618,170000,1.6441,1.6443,1.6439,1.6439
EURAUD,20080618,170100,1.6438,1.6438,1.6432,1.6432
EURAUD,20080618,170200,1.6432,1.6433,1.6431,1.6431
EURAUD,20080618,170300,1.6432,1.6432,1.6429,1.6429
EURAUD,20080618,170400,1.6428,1.6428,1.6425,1.6425
EURAUD,20080618,170500,1.6427,1.6428,1.6426,1.6426
EURAUD,20080618,170600,1.6426,1.6426,1.6425,1.6426
EURAUD,20080618,170700,1.6427,1.6428,1.6427,1.6428
EURAUD,20080618,170800,1.6429,1.6430,1.6429,1.6430
EURAUD,20080618,170900,1.6428,1.6428,1.6427,1.6427
EURAUD,20080618,171000,1.6427,1.6427,1.6426,1.6426
EURAUD,20080618,171100,1.6426,1.6426,1.6426,1.6426
EURAUD,20080618,171200,1.6426,1.6426,1.6426,1.6426
EURAUD,20080618,171300,1.6426,1.6426,1.6423,1.6423
EURAUD,20080618,171400,1.6423,1.6424,1.6423,1.6424
EURAUD,20080618,171500,1.6424,1.6424,1.6423,1.6423
EURAUD,20080618,171600,1.6424,1.6428,1.6424,1.6427
EURAUD,20080618,171700,1.6426,1.6426,1.6422,1.6426
EURAUD,20080618,171800,1.6428,1.6429,1.6428,1.6428
EURAUD,20080618,171900,1.6428,1.6428,1.6427,1.6427
EURAUD,20080618,172000,1.6427,1.6428,1.6427,1.6428
EURAUD,20080618,172100,1.6426,1.6427,1.6422,1.6422
EURAUD,20080618,172200,1.6421,1.6421,1.6420,1.6421
EURAUD,20080618,172300,1.6422,1.6422,1.6422,1.6422
EURAUD,20080618,172400,1.6422,1.6422,1.6414,1.6416
EURAUD,20080618,172500,1.6415,1.6415,1.6411,1.6411
EURAUD,20080618,172600,1.6412,1.6412,1.6411,1.6412
EURAUD,20080618,172700,1.6413,1.6415,1.6413,1.6414
EURAUD,20080618,172800,1.6413,1.6414,1.6411,1.6414
EURAUD,20080618,172900,1.6416,1.6418,1.6416,1.6418
EURAUD,20080618,173000,1.6418,1.6420,1.6418,1.6419
EURAUD,20080618,173100,1.6418,1.6418,1.6417,1.6418
EURAUD,20080618,173200,1.6418,1.6418,1.6417,1.6418
EURAUD,20080618,173300,1.6418,1.6418,1.6418,1.6418
EURAUD,20080618,173400,1.6418,1.6418,1.6418,1.6418
EURAUD,20080618,173500,1.6417,1.6418,1.6417,1.6418
EURAUD,20080618,173600,1.6418,1.6418,1.6418,1.6418
EURAUD,20080618,173700,1.6417,1.6418,1.6417,1.6418
EURAUD,20080618,173800,1.6418,1.6418,1.6416,1.6418
EURAUD,20080618,173900,1.6417,1.6418,1.6417,1.6418
EURAUD,20080618,174000,1.6418,1.6418,1.6416,1.6416
EURAUD,20080618,174100,1.6416,1.6416,1.6415,1.6415
EURAUD,20080618,174200,1.6415,1.6416,1.6415,1.6416
EURAUD,20080618,174300,1.6416,1.6418,1.6416,1.6418
EURAUD,20080618,174400,1.6418,1.6418,1.6418,1.6418
EURAUD,20080618,174500,1.6420,1.6420,1.6418,1.6418
EURAUD,20080618,174600,1.6417,1.6417,1.6415,1.6415
EURAUD,20080618,174700,1.6414,1.6418,1.6414,1.6418
EURAUD,20080618,174800,1.6418,1.6418,1.6418,1.6418
EURAUD,20080618,174900,1.6418,1.6418,1.6415,1.6415
EURAUD,20080618,175000,1.6414,1.6414,1.6410,1.6413
EURAUD,20080618,175100,1.6415,1.6417,1.6415,1.6417
EURAUD,20080618,175200,1.6417,1.6417,1.6416,1.6416
EURAUD,20080618,175300,1.6415,1.6415,1.6411,1.6411
EURAUD,20080618,175400,1.6412,1.6412,1.6411,1.6411
EURAUD,20080618,175500,1.6413,1.6415,1.6413,1.6415
EURAUD,20080618,175600,1.6416,1.6416,1.6411,1.6411
EURAUD,20080618,175700,1.6411,1.6417,1.6411,1.6417
EURAUD,20080618,175800,1.6417,1.6417,1.6415,1.6415
EURAUD,20080618,175900,1.6414,1.6414,1.6411,1.6413
EURAUD,20080618,180000,1.6414,1.6415,1.6413,1.6413
EURAUD,20080618,180100,1.6414,1.6416,1.6414,1.6416
EURAUD,20080618,180200,1.6416,1.6416,1.6415,1.6415
EURAUD,20080618,180300,1.6414,1.6414,1.6414,1.6414
EURAUD,20080618,180400,1.6414,1.6414,1.6413,1.6413
EURAUD,20080618,180500,1.6413,1.6413,1.6410,1.6410
EURAUD,20080618,180600,1.6410,1.6410,1.6410,1.6410
EURAUD,20080618,180700,1.6409,1.6413,1.6409,1.6413
EURAUD,20080618,180800,1.6414,1.6414,1.6414,1.6414
EURAUD,20080618,180900,1.6414,1.6416,1.6414,1.6416
EURAUD,20080618,181000,1.6417,1.6418,1.6417,1.6418
EURAUD,20080618,181100,1.6418,1.6421,1.6418,1.6421
EURAUD,20080618,181200,1.6422,1.6422,1.6420,1.6420
EURAUD,20080618,181300,1.6421,1.6421,1.6420,1.6420
EURAUD,20080618,181400,1.6420,1.6421,1.6420,1.6421
EURAUD,20080618,181500,1.6421,1.6422,1.6421,1.6421
EURAUD,20080618,181600,1.6423,1.6423,1.6421,1.6421
EURAUD,20080618,181700,1.6421,1.6421,1.6421,1.6421
EURAUD,20080618,181800,1.6421,1.6421,1.6420,1.6420
EURAUD,20080618,181900,1.6420,1.6421,1.6420,1.6421
EURAUD,20080618,182000,1.6421,1.6424,1.6420,1.6424
EURAUD,20080618,182100,1.6425,1.6427,1.6425,1.6427
EURAUD,20080618,182200,1.6426,1.6426,1.6423,1.6423
EURAUD,20080618,182300,1.6422,1.6422,1.6422,1.6422
EURAUD,20080618,182400,1.6422,1.6422,1.6420,1.6421
EURAUD,20080618,182500,1.6422,1.6424,1.6422,1.6424
EURAUD,20080618,182600,1.6425,1.6426,1.6425,1.6425
EURAUD,20080618,182700,1.6425,1.6427,1.6425,1.6427
EURAUD,20080618,182800,1.6427,1.6427,1.6427,1.6427
EURAUD,20080618,182900,1.6426,1.6428,1.6426,1.6428
EURAUD,20080618,183000,1.6428,1.6429,1.6423,1.6423
EURAUD,20080618,183100,1.6422,1.6429,1.6422,1.6427
EURAUD,20080618,183200,1.6426,1.6426,1.6426,1.6426
EURAUD,20080618,183300,1.6425,1.6425,1.6422,1.6422
EURAUD,20080618,183400,1.6423,1.6425,1.6423,1.6425
EURAUD,20080618,183500,1.6426,1.6426,1.6417,1.6417
EURAUD,20080618,183600,1.6416,1.6416,1.6415,1.6416
EURAUD,20080618,183700,1.6416,1.6416,1.6412,1.6412
EURAUD,20080618,183800,1.6413,1.6416,1.6413,1.6416
EURAUD,20080618,183900,1.6418,1.6418,1.6418,1.6418
EURAUD,20080618,184000,1.6418,1.6421,1.6418,1.6421
EURAUD,20080618,184100,1.6421,1.6422,1.6420,1.6420
EURAUD,20080618,184200,1.6420,1.6422,1.6420,1.6422
EURAUD,20080618,184300,1.6422,1.6422,1.6421,1.6421
EURAUD,20080618,184400,1.6421,1.6421,1.6421,1.6421
EURAUD,20080618,184500,1.6422,1.6422,1.6422,1.6422
EURAUD,20080618,184600,1.6422,1.6422,1.6420,1.6421
EURAUD,20080618,184700,1.6422,1.6425,1.6422,1.6425
EURAUD,20080618,184800,1.6426,1.6426,1.6424,1.6425
EURAUD,20080618,184900,1.6425,1.6426,1.6425,1.6425
EURAUD,20080618,185000,1.6425,1.6427,1.6425,1.6427
EURAUD,20080618,185100,1.6428,1.6428,1.6428,1.6428
EURAUD,20080618,185200,1.6427,1.6431,1.6427,1.6431
EURAUD,20080618,185300,1.6430,1.6430,1.6428,1.6429
EURAUD,20080618,185400,1.6428,1.6428,1.6424,1.6424
EURAUD,20080618,185500,1.6425,1.6427,1.6425,1.6427
EURAUD,20080618,185600,1.6428,1.6428,1.6426,1.6427
EURAUD,20080618,185700,1.6427,1.6427,1.6427,1.6427
EURAUD,20080618,185800,1.6425,1.6425,1.6423,1.6423
EURAUD,20080618,185900,1.6422,1.6422,1.6421,1.6421
EURAUD,20080618,190000,1.6420,1.6420,1.6420,1.6420
EURAUD,20080618,190100,1.6420,1.6422,1.6420,1.6422
EURAUD,20080618,190200,1.6422,1.6423,1.6422,1.6422
EURAUD,20080618,190300,1.6422,1.6422,1.6417,1.6417
EURAUD,20080618,190400,1.6417,1.6417,1.6417,1.6417
EURAUD,20080618,190500,1.6415,1.6415,1.6414,1.6414
EURAUD,20080618,190600,1.6414,1.6414,1.6411,1.6413
EURAUD,20080618,190700,1.6413,1.6413,1.6410,1.6411
EURAUD,20080618,190800,1.6411,1.6411,1.6410,1.6410
EURAUD,20080618,190900,1.6411,1.6411,1.6411,1.6411
EURAUD,20080618,191000,1.6411,1.6411,1.6411,1.6411
EURAUD,20080618,191100,1.6411,1.6412,1.6411,1.6412
EURAUD,20080618,191200,1.6413,1.6413,1.6411,1.6411
EURAUD,20080618,191300,1.6411,1.6411,1.6411,1.6411
EURAUD,20080618,191400,1.6412,1.6413,1.6412,1.6413
EURAUD,20080618,191500,1.6413,1.6418,1.6413,1.6418
EURAUD,20080618,191600,1.6417,1.6417,1.6414,1.6414
EURAUD,20080618,191700,1.6413,1.6413,1.6411,1.6411
EURAUD,20080618,191800,1.6411,1.6412,1.6411,1.6411
EURAUD,20080618,191900,1.6411,1.6411,1.6410,1.6410
EURAUD,20080618,192000,1.6410,1.6410,1.6409,1.6410
EURAUD,20080618,192100,1.6411,1.6411,1.6411,1.6411
EURAUD,20080618,192200,1.6411,1.6411,1.6409,1.6409
EURAUD,20080618,192300,1.6408,1.6408,1.6405,1.6406
EURAUD,20080618,192400,1.6405,1.6405,1.6404,1.6404
EURAUD,20080618,192500,1.6405,1.6407,1.6404,1.6407
EURAUD,20080618,192600,1.6407,1.6408,1.6406,1.6408
EURAUD,20080618,192700,1.6406,1.6406,1.6397,1.6398
EURAUD,20080618,192800,1.6399,1.6403,1.6399,1.6402
EURAUD,20080618,192900,1.6402,1.6402,1.6400,1.6400
EURAUD,20080618,193000,1.6399,1.6399,1.6397,1.6398
EURAUD,20080618,193100,1.6399,1.6399,1.6399,1.6399
EURAUD,20080618,193200,1.6400,1.6401,1.6399,1.6399
EURAUD,20080618,193300,1.6398,1.6398,1.6397,1.6398
EURAUD,20080618,193400,1.6396,1.6396,1.6395,1.6395
EURAUD,20080618,193500,1.6396,1.6396,1.6394,1.6394
EURAUD,20080618,193600,1.6393,1.6394,1.6393,1.6394
EURAUD,20080618,193700,1.6395,1.6398,1.6395,1.6398
EURAUD,20080618,193800,1.6398,1.6400,1.6398,1.6400
EURAUD,20080618,193900,1.6400,1.6403,1.6400,1.6403
EURAUD,20080618,194000,1.6403,1.6403,1.6401,1.6401
EURAUD,20080618,194100,1.6400,1.6400,1.6399,1.6399
EURAUD,20080618,194200,1.6399,1.6399,1.6398,1.6398
EURAUD,20080618,194300,1.6399,1.6399,1.6398,1.6398
EURAUD,20080618,194400,1.6397,1.6397,1.6397,1.6397
EURAUD,20080618,194500,1.6397,1.6398,1.6396,1.6396
EURAUD,20080618,194600,1.6396,1.6402,1.6395,1.6402
EURAUD,20080618,194700,1.6402,1.6405,1.6402,1.6405
EURAUD,20080618,194800,1.6405,1.6405,1.6403,1.6404
EURAUD,20080618,194900,1.6404,1.6404,1.6404,1.6404
EURAUD,20080618,195000,1.6404,1.6405,1.6404,1.6405
EURAUD,20080618,195100,1.6406,1.6406,1.6406,1.6406
EURAUD,20080618,195200,1.6406,1.6407,1.6406,1.6406
EURAUD,20080618,195300,1.6407,1.6407,1.6406,1.6406
EURAUD,20080618,195400,1.6406,1.6409,1.6406,1.6409
EURAUD,20080618,195500,1.6409,1.6409,1.6407,1.6407
EURAUD,20080618,195600,1.6407,1.6407,1.6407,1.6407
EURAUD,20080618,195700,1.6408,1.6409,1.6407,1.6407
EURAUD,20080618,195800,1.6406,1.6407,1.6406,1.6407
EURAUD,20080618,195900,1.6408,1.6409,1.6408,1.6409
EURAUD,20080618,200000,1.6409,1.6413,1.6409,1.6413
EURAUD,20080618,200100,1.6415,1.6417,1.6415,1.6416
EURAUD,20080618,200200,1.6417,1.6417,1.6412,1.6412
EURAUD,20080618,200300,1.6413,1.6415,1.6413,1.6414
EURAUD,20080618,200400,1.6413,1.6413,1.6413,1.6413
EURAUD,20080618,200500,1.6414,1.6414,1.6409,1.6409
EURAUD,20080618,200600,1.6408,1.6408,1.6400,1.6400
EURAUD,20080618,200700,1.6398,1.6404,1.6398,1.6404
EURAUD,20080618,200800,1.6403,1.6404,1.6403,1.6404
EURAUD,20080618,200900,1.6403,1.6403,1.6403,1.6403
EURAUD,20080618,201000,1.6403,1.6403,1.6403,1.6403
EURAUD,20080618,201100,1.6402,1.6402,1.6400,1.6400
EURAUD,20080618,201200,1.6400,1.6400,1.6400,1.6400
EURAUD,20080618,201300,1.6399,1.6399,1.6398,1.6399
EURAUD,20080618,201400,1.6400,1.6404,1.6400,1.6404
EURAUD,20080618,201500,1.6404,1.6405,1.6403,1.6405
EURAUD,20080618,201600,1.6404,1.6404,1.6403,1.6403
EURAUD,20080618,201700,1.6403,1.6405,1.6403,1.6404
EURAUD,20080618,201800,1.6403,1.6404,1.6402,1.6404
EURAUD,20080618,201900,1.6405,1.6406,1.6405,1.6406
EURAUD,20080618,202000,1.6406,1.6406,1.6404,1.6406
EURAUD,20080618,202100,1.6407,1.6409,1.6407,1.6409
EURAUD,20080618,202200,1.6409,1.6409,1.6408,1.6408
EURAUD,20080618,202300,1.6408,1.6409,1.6408,1.6409
EURAUD,20080618,202400,1.6409,1.6410,1.6409,1.6410
EURAUD,20080618,202500,1.6411,1.6411,1.6411,1.6411
EURAUD,20080618,202600,1.6411,1.6411,1.6407,1.6407
EURAUD,20080618,202700,1.6407,1.6408,1.6407,1.6407
EURAUD,20080618,202800,1.6406,1.6406,1.6403,1.6403
EURAUD,20080618,202900,1.6402,1.6402,1.6401,1.6401
EURAUD,20080618,203000,1.6401,1.6401,1.6400,1.6400
EURAUD,20080618,203100,1.6401,1.6401,1.6401,1.6401
EURAUD,20080618,203200,1.6400,1.6400,1.6399,1.6399
EURAUD,20080618,203300,1.6399,1.6401,1.6399,1.6401
EURAUD,20080618,203400,1.6402,1.6402,1.6402,1.6402
EURAUD,20080618,203500,1.6402,1.6402,1.6399,1.6399
EURAUD,20080618,203600,1.6400,1.6400,1.6400,1.6400
EURAUD,20080618,203700,1.6400,1.6402,1.6400,1.6401
EURAUD,20080618,203800,1.6401,1.6403,1.6401,1.6403
EURAUD,20080618,203900,1.6404,1.6407,1.6404,1.6407
EURAUD,20080618,204000,1.6407,1.6410,1.6407,1.6410
EURAUD,20080618,204100,1.6410,1.6410,1.6408,1.6408
EURAUD,20080618,204200,1.6407,1.6407,1.6404,1.6404
EURAUD,20080618,204300,1.6404,1.6404,1.6403,1.6403
EURAUD,20080618,204400,1.6401,1.6401,1.6401,1.6401
EURAUD,20080618,204500,1.6401,1.6401,1.6400,1.6400
EURAUD,20080618,204600,1.6400,1.6400,1.6400,1.6400
EURAUD,20080618,204700,1.6401,1.6401,1.6400,1.6400
EURAUD,20080618,204800,1.6399,1.6399,1.6398,1.6399
EURAUD,20080618,204900,1.6401,1.6402,1.6401,1.6401
EURAUD,20080618,205000,1.6401,1.6401,1.6399,1.6399
EURAUD,20080618,205100,1.6399,1.6399,1.6395,1.6395
EURAUD,20080618,205200,1.6395,1.6397,1.6395,1.6397
EURAUD,20080618,205300,1.6396,1.6396,1.6393,1.6393
EURAUD,20080618,205400,1.6394,1.6396,1.6394,1.6396
EURAUD,20080618,205500,1.6396,1.6398,1.6396,1.6397
EURAUD,20080618,205600,1.6396,1.6396,1.6394,1.6394
EURAUD,20080618,205700,1.6394,1.6395,1.6394,1.6395
EURAUD,20080618,205800,1.6395,1.6395,1.6393,1.6393
EURAUD,20080618,205900,1.6394,1.6395,1.6394,1.6395
EURAUD,20080618,210000,1.6395,1.6395,1.6393,1.6393
EURAUD,20080618,210100,1.6393,1.6395,1.6393,1.6394
EURAUD,20080618,210200,1.6394,1.6395,1.6394,1.6395
EURAUD,20080618,210300,1.6395,1.6395,1.6388,1.6388
EURAUD,20080618,210400,1.6387,1.6390,1.6387,1.6390
EURAUD,20080618,210500,1.6390,1.6390,1.6390,1.6390
EURAUD,20080618,210600,1.6390,1.6393,1.6390,1.6393
EURAUD,20080618,210700,1.6394,1.6398,1.6394,1.6398
EURAUD,20080618,210800,1.6398,1.6398,1.6398,1.6398
EURAUD,20080618,210900,1.6399,1.6399,1.6399,1.6399
EURAUD,20080618,211000,1.6398,1.6398,1.6396,1.6396
EURAUD,20080618,211100,1.6396,1.6396,1.6396,1.6396
EURAUD,20080618,211200,1.6396,1.6396,1.6396,1.6396
EURAUD,20080618,211300,1.6397,1.6397,1.6396,1.6396
EURAUD,20080618,211400,1.6396,1.6396,1.6396,1.6396
EURAUD,20080618,211500,1.6397,1.6407,1.6397,1.6407
EURAUD,20080618,211600,1.6408,1.6408,1.6402,1.6402
EURAUD,20080618,211700,1.6402,1.6403,1.6401,1.6403
EURAUD,20080618,211800,1.6404,1.6407,1.6404,1.6407
EURAUD,20080618,211900,1.6408,1.6408,1.6407,1.6407
EURAUD,20080618,212000,1.6406,1.6407,1.6406,1.6407
EURAUD,20080618,212100,1.6407,1.6407,1.6407,1.6407
EURAUD,20080618,212200,1.6408,1.6408,1.6407,1.6407
EURAUD,20080618,212300,1.6408,1.6408,1.6408,1.6408
EURAUD,20080618,212400,1.6408,1.6408,1.6407,1.6407
EURAUD,20080618,212500,1.6407,1.6408,1.6407,1.6407
EURAUD,20080618,212600,1.6407,1.6407,1.6406,1.6406
EURAUD,20080618,212700,1.6406,1.6406,1.6406,1.6406
EURAUD,20080618,212800,1.6406,1.6407,1.6406,1.6407
EURAUD,20080618,212900,1.6407,1.6408,1.6407,1.6408
EURAUD,20080618,213000,1.6408,1.6408,1.6408,1.6408
EURAUD,20080618,213100,1.6408,1.6408,1.6407,1.6407
EURAUD,20080618,213200,1.6407,1.6407,1.6407,1.6407
EURAUD,20080618,213300,1.6406,1.6406,1.6405,1.6405
EURAUD,20080618,213400,1.6405,1.6405,1.6402,1.6402
EURAUD,20080618,213500,1.6403,1.6403,1.6403,1.6403
EURAUD,20080618,213600,1.6403,1.6403,1.6403,1.6403
EURAUD,20080618,213700,1.6403,1.6403,1.6403,1.6403
EURAUD,20080618,213800,1.6403,1.6403,1.6403,1.6403
EURAUD,20080618,213900,1.6404,1.6405,1.6404,1.6405
EURAUD,20080618,214000,1.6405,1.6405,1.6404,1.6405
EURAUD,20080618,214100,1.6406,1.6407,1.6406,1.6407
EURAUD,20080618,214200,1.6407,1.6407,1.6405,1.6405
EURAUD,20080618,214300,1.6406,1.6407,1.6406,1.6407
EURAUD,20080618,214400,1.6408,1.6409,1.6408,1.6409
EURAUD,20080618,214500,1.6410,1.6410,1.6409,1.6409
EURAUD,20080618,214600,1.6409,1.6410,1.6408,1.6408
EURAUD,20080618,214700,1.6407,1.6407,1.6405,1.6405
EURAUD,20080618,214800,1.6405,1.6405,1.6405,1.6405
EURAUD,20080618,214900,1.6405,1.6406,1.6405,1.6406
EURAUD,20080618,215000,1.6407,1.6408,1.6407,1.6407
EURAUD,20080618,215100,1.6407,1.6407,1.6404,1.6405
EURAUD,20080618,215200,1.6406,1.6406,1.6406,1.6406
EURAUD,20080618,215300,1.6407,1.6407,1.6407,1.6407
EURAUD,20080618,215400,1.6407,1.6407,1.6407,1.6407
EURAUD,20080618,215500,1.6407,1.6407,1.6405,1.6405
EURAUD,20080618,215600,1.6405,1.6406,1.6405,1.6406
EURAUD,20080618,215700,1.6405,1.6405,1.6402,1.6402
EURAUD,20080618,215800,1.6403,1.6404,1.6403,1.6403
EURAUD,20080618,215900,1.6404,1.6404,1.6403,1.6403
EURAUD,20080618,220000,1.6403,1.6404,1.6403,1.6404
EURAUD,20080618,220100,1.6405,1.6406,1.6405,1.6406
EURAUD,20080618,220200,1.6407,1.6407,1.6406,1.6406
EURAUD,20080618,220300,1.6406,1.6409,1.6406,1.6409
EURAUD,20080618,220400,1.6409,1.6409,1.6409,1.6409
EURAUD,20080618,220500,1.6408,1.6409,1.6408,1.6409
EURAUD,20080618,220600,1.6408,1.6409,1.6408,1.6409
EURAUD,20080618,220700,1.6408,1.6408,1.6407,1.6407
EURAUD,20080618,220800,1.6407,1.6407,1.6405,1.6405
EURAUD,20080618,220900,1.6405,1.6405,1.6404,1.6404
EURAUD,20080618,221000,1.6404,1.6404,1.6403,1.6403
EURAUD,20080618,221100,1.6403,1.6403,1.6402,1.6403
EURAUD,20080618,221200,1.6403,1.6403,1.6402,1.6402
EURAUD,20080618,221300,1.6401,1.6402,1.6401,1.6402
EURAUD,20080618,221400,1.6402,1.6403,1.6402,1.6403
EURAUD,20080618,221500,1.6403,1.6403,1.6403,1.6403
EURAUD,20080618,221600,1.6403,1.6403,1.6403,1.6403
EURAUD,20080618,221700,1.6403,1.6404,1.6403,1.6404
EURAUD,20080618,221800,1.6404,1.6404,1.6403,1.6403
EURAUD,20080618,221900,1.6403,1.6403,1.6402,1.6402
EURAUD,20080618,222000,1.6402,1.6402,1.6401,1.6401
EURAUD,20080618,222100,1.6400,1.6401,1.6400,1.6401
EURAUD,20080618,222200,1.6400,1.6400,1.6399,1.6399
EURAUD,20080618,222300,1.6399,1.6399,1.6399,1.6399
EURAUD,20080618,222400,1.6399,1.6399,1.6399,1.6399
EURAUD,20080618,222500,1.6398,1.6398,1.6397,1.6397
EURAUD,20080618,222600,1.6397,1.6398,1.6397,1.6398
EURAUD,20080618,222700,1.6398,1.6398,1.6398,1.6398
EURAUD,20080618,222800,1.6397,1.6397,1.6395,1.6396
EURAUD,20080618,222900,1.6396,1.6397,1.6396,1.6397
EURAUD,20080618,223000,1.6398,1.6399,1.6398,1.6399
EURAUD,20080618,223100,1.6399,1.6399,1.6397,1.6397
EURAUD,20080618,223200,1.6395,1.6395,1.6393,1.6393
EURAUD,20080618,223300,1.6393,1.6393,1.6393,1.6393
EURAUD,20080618,223400,1.6393,1.6393,1.6392,1.6392
EURAUD,20080618,223500,1.6393,1.6395,1.6393,1.6395
EURAUD,20080618,223600,1.6395,1.6395,1.6394,1.6394
EURAUD,20080618,223700,1.6394,1.6395,1.6394,1.6395
EURAUD,20080618,223800,1.6395,1.6395,1.6395,1.6395
EURAUD,20080618,223900,1.6396,1.6396,1.6395,1.6395
EURAUD,20080618,224000,1.6395,1.6395,1.6395,1.6395
EURAUD,20080618,224100,1.6395,1.6395,1.6395,1.6395
EURAUD,20080618,224200,1.6395,1.6396,1.6395,1.6396
EURAUD,20080618,224300,1.6397,1.6399,1.6397,1.6399
EURAUD,20080618,224400,1.6400,1.6402,1.6400,1.6401
EURAUD,20080618,224500,1.6400,1.6401,1.6400,1.6401
EURAUD,20080618,224600,1.6401,1.6401,1.6399,1.6399
EURAUD,20080618,224700,1.6400,1.6402,1.6400,1.6402
EURAUD,20080618,224800,1.6402,1.6402,1.6399,1.6399
EURAUD,20080618,224900,1.6398,1.6398,1.6397,1.6397
EURAUD,20080618,225000,1.6396,1.6396,1.6396,1.6396
EURAUD,20080618,225100,1.6396,1.6397,1.6396,1.6397
EURAUD,20080618,225200,1.6397,1.6397,1.6396,1.6396
EURAUD,20080618,225300,1.6396,1.6398,1.6396,1.6398
EURAUD,20080618,225400,1.6399,1.6399,1.6399,1.6399
EURAUD,20080618,225500,1.6399,1.6399,1.6397,1.6397
EURAUD,20080618,225600,1.6397,1.6398,1.6397,1.6397
EURAUD,20080618,225700,1.6397,1.6397,1.6397,1.6397
EURAUD,20080618,225800,1.6398,1.6398,1.6398,1.6398
EURAUD,20080618,225900,1.6398,1.6399,1.6398,1.6398
EURAUD,20080618,230000,1.6396,1.6396,1.6396,1.6396
EURAUD,20080618,230100,1.6396,1.6397,1.6396,1.6397
EURAUD,20080618,230200,1.6397,1.6398,1.6397,1.6398
EURAUD,20080618,230300,1.6398,1.6398,1.6397,1.6397
EURAUD,20080618,230400,1.6397,1.6398,1.6397,1.6398
EURAUD,20080618,230500,1.6397,1.6397,1.6396,1.6396
EURAUD,20080618,230600,1.6396,1.6396,1.6396,1.6396
EURAUD,20080618,230700,1.6397,1.6397,1.6397,1.6397
EURAUD,20080618,230800,1.6397,1.6399,1.6397,1.6399
EURAUD,20080618,230900,1.6399,1.6399,1.6398,1.6399
EURAUD,20080618,231000,1.6399,1.6400,1.6399,1.6400
EURAUD,20080618,231100,1.6400,1.6400,1.6400,1.6400
EURAUD,20080618,231200,1.6400,1.6400,1.6400,1.6400
EURAUD,20080618,231300,1.6399,1.6400,1.6399,1.6400
EURAUD,20080618,231400,1.6400,1.6400,1.6400,1.6400
EURAUD,20080618,231500,1.6400,1.6400,1.6400,1.6400
EURAUD,20080618,231600,1.6401,1.6402,1.6401,1.6401
EURAUD,20080618,231700,1.6401,1.6401,1.6401,1.6401
EURAUD,20080618,231800,1.6400,1.6400,1.6398,1.6398
EURAUD,20080618,231900,1.6399,1.6399,1.6398,1.6398
EURAUD,20080618,232000,1.6397,1.6397,1.6395,1.6395
EURAUD,20080618,232100,1.6396,1.6399,1.6396,1.6399
EURAUD,20080618,232200,1.6400,1.6400,1.6400,1.6400
EURAUD,20080618,232300,1.6400,1.6400,1.6398,1.6398
EURAUD,20080618,232400,1.6397,1.6397,1.6397,1.6397
EURAUD,20080618,232500,1.6397,1.6398,1.6397,1.6398
EURAUD,20080618,232600,1.6398,1.6398,1.6398,1.6398
EURAUD,20080618,232700,1.6397,1.6397,1.6397,1.6397
EURAUD,20080618,232800,1.6397,1.6397,1.6397,1.6397
EURAUD,20080618,232900,1.6397,1.6397,1.6396,1.6396
EURAUD,20080618,233000,1.6397,1.6397,1.6397,1.6397
EURAUD,20080618,233100,1.6397,1.6397,1.6397,1.6397
EURAUD,20080618,233200,1.6397,1.6397,1.6397,1.6397
EURAUD,20080618,233300,1.6397,1.6397,1.6397,1.6397
EURAUD,20080618,233400,1.6396,1.6396,1.6396,1.6396
EURAUD,20080618,233500,1.6397,1.6400,1.6396,1.6400
EURAUD,20080618,233600,1.6401,1.6402,1.6401,1.6401
EURAUD,20080618,233700,1.6402,1.6403,1.6402,1.6403
EURAUD,20080618,233800,1.6405,1.6405,1.6405,1.6405
EURAUD,20080618,233900,1.6405,1.6405,1.6405,1.6405
EURAUD,20080618,234000,1.6405,1.6406,1.6405,1.6406
EURAUD,20080618,234100,1.6406,1.6406,1.6404,1.6404
EURAUD,20080618,234200,1.6403,1.6404,1.6403,1.6404
EURAUD,20080618,234300,1.6404,1.6405,1.6404,1.6405
EURAUD,20080618,234400,1.6405,1.6406,1.6405,1.6406
EURAUD,20080618,234500,1.6406,1.6407,1.6406,1.6407
EURAUD,20080618,234600,1.6407,1.6407,1.6407,1.6407
EURAUD,20080618,234700,1.6407,1.6407,1.6407,1.6407
EURAUD,20080618,234800,1.6408,1.6408,1.6408,1.6408
EURAUD,20080618,234900,1.6408,1.6408,1.6408,1.6408
EURAUD,20080618,235000,1.6409,1.6409,1.6407,1.6407
EURAUD,20080618,235100,1.6407,1.6408,1.6406,1.6407
EURAUD,20080618,235200,1.6407,1.6407,1.6407,1.6407
EURAUD,20080618,235300,1.6406,1.6407,1.6406,1.6407
EURAUD,20080618,235400,1.6407,1.6409,1.6407,1.6409
EURAUD,20080618,235500,1.6409,1.6409,1.6408,1.6408
EURAUD,20080618,235600,1.6408,1.6408,1.6407,1.6407
EURAUD,20080618,235700,1.6407,1.6407,1.6407,1.6407
EURAUD,20080618,235800,1.6407,1.6407,1.6407,1.6407
EURAUD,20080618,235900,1.6408,1.6408,1.6408,1.6408
EURAUD,20080619,000000,1.6408,1.6408,1.6408,1.6408
EURNZD,20080618,000100,2.0513,2.0513,2.0513,2.0513
EURNZD,20080618,000200,2.0513,2.0517,2.0513,2.0516
EURNZD,20080618,000300,2.0513,2.0513,2.0512,2.0512
EURNZD,20080618,000400,2.0512,2.0512,2.0508,2.0508
EURNZD,20080618,000500,2.0506,2.0509,2.0506,2.0509
EURNZD,20080618,000600,2.0510,2.0510,2.0509,2.0509
EURNZD,20080618,000700,2.0509,2.0509,2.0508,2.0508
EURNZD,20080618,000800,2.0508,2.0508,2.0507,2.0507
EURNZD,20080618,000900,2.0506,2.0506,2.0506,2.0506
EURNZD,20080618,001000,2.0507,2.0508,2.0507,2.0508
EURNZD,20080618,001100,2.0509,2.0509,2.0508,2.0508
EURNZD,20080618,001200,2.0508,2.0508,2.0508,2.0508
EURNZD,20080618,001300,2.0508,2.0508,2.0508,2.0508
EURNZD,20080618,001400,2.0506,2.0506,2.0506,2.0506
EURNZD,20080618,001500,2.0505,2.0505,2.0505,2.0505
EURNZD,20080618,001600,2.0505,2.0509,2.0505,2.0509
EURNZD,20080618,001700,2.0509,2.0510,2.0508,2.0510
EURNZD,20080618,001800,2.0512,2.0512,2.0512,2.0512
EURNZD,20080618,001900,2.0512,2.0512,2.0512,2.0512
EURNZD,20080618,002000,2.0512,2.0512,2.0510,2.0510
EURNZD,20080618,002100,2.0510,2.0510,2.0510,2.0510
EURNZD,20080618,002200,2.0510,2.0512,2.0510,2.0512
EURNZD,20080618,002300,2.0512,2.0512,2.0512,2.0512
EURNZD,20080618,002400,2.0512,2.0512,2.0511,2.0511
EURNZD,20080618,002500,2.0512,2.0512,2.0512,2.0512
EURNZD,20080618,002600,2.0512,2.0514,2.0512,2.0514
EURNZD,20080618,002700,2.0514,2.0514,2.0514,2.0514
EURNZD,20080618,002800,2.0514,2.0516,2.0514,2.0516
EURNZD,20080618,002900,2.0516,2.0517,2.0516,2.0517
EURNZD,20080618,003000,2.0517,2.0517,2.0517,2.0517
EURNZD,20080618,003100,2.0517,2.0517,2.0517,2.0517
EURNZD,20080618,003200,2.0517,2.0517,2.0517,2.0517
EURNZD,20080618,003300,2.0517,2.0517,2.0513,2.0513
EURNZD,20080618,003400,2.0512,2.0512,2.0511,2.0511
EURNZD,20080618,003500,2.0511,2.0511,2.0511,2.0511
EURNZD,20080618,003600,2.0511,2.0512,2.0511,2.0512
EURNZD,20080618,003700,2.0513,2.0513,2.0511,2.0511
EURNZD,20080618,003800,2.0511,2.0511,2.0509,2.0509
EURNZD,20080618,003900,2.0508,2.0509,2.0508,2.0509
EURNZD,20080618,004000,2.0509,2.0511,2.0509,2.0511
EURNZD,20080618,004100,2.0511,2.0511,2.0511,2.0511
EURNZD,20080618,004200,2.0511,2.0512,2.0511,2.0512
EURNZD,20080618,004300,2.0512,2.0512,2.0512,2.0512
EURNZD,20080618,004400,2.0512,2.0512,2.0508,2.0508
EURNZD,20080618,004500,2.0508,2.0508,2.0508,2.0508
EURNZD,20080618,004600,2.0508,2.0508,2.0507,2.0507
EURNZD,20080618,004700,2.0506,2.0507,2.0505,2.0505
EURNZD,20080618,004800,2.0506,2.0509,2.0506,2.0509
EURNZD,20080618,004900,2.0510,2.0513,2.0510,2.0513
EURNZD,20080618,005000,2.0513,2.0517,2.0513,2.0516
EURNZD,20080618,005100,2.0520,2.0522,2.0519,2.0519
EURNZD,20080618,005200,2.0517,2.0517,2.0515,2.0515
EURNZD,20080618,005300,2.0515,2.0520,2.0515,2.0520
EURNZD,20080618,005400,2.0524,2.0529,2.0523,2.0523
EURNZD,20080618,005500,2.0522,2.0522,2.0518,2.0518
EURNZD,20080618,005600,2.0518,2.0518,2.0517,2.0517
EURNZD,20080618,005700,2.0517,2.0517,2.0517,2.0517
EURNZD,20080618,005800,2.0517,2.0517,2.0516,2.0516
EURNZD,20080618,005900,2.0516,2.0519,2.0516,2.0519
EURNZD,20080618,010000,2.0519,2.0522,2.0519,2.0522
EURNZD,20080618,010100,2.0522,2.0522,2.0520,2.0520
EURNZD,20080618,010200,2.0520,2.0522,2.0520,2.0521
EURNZD,20080618,010300,2.0521,2.0522,2.0520,2.0520
EURNZD,20080618,010400,2.0520,2.0520,2.0519,2.0520
EURNZD,20080618,010500,2.0520,2.0520,2.0520,2.0520
EURNZD,20080618,010600,2.0520,2.0520,2.0519,2.0519
EURNZD,20080618,010700,2.0519,2.0519,2.0519,2.0519
EURNZD,20080618,010800,2.0519,2.0520,2.0519,2.0520
EURNZD,20080618,010900,2.0520,2.0520,2.0519,2.0520
EURNZD,20080618,011000,2.0520,2.0520,2.0520,2.0520
EURNZD,20080618,011100,2.0520,2.0520,2.0519,2.0519
EURNZD,20080618,011200,2.0519,2.0519,2.0519,2.0519
EURNZD,20080618,011300,2.0519,2.0520,2.0519,2.0520
EURNZD,20080618,011400,2.0520,2.0520,2.0520,2.0520
EURNZD,20080618,011500,2.0520,2.0522,2.0520,2.0522
EURNZD,20080618,011600,2.0522,2.0529,2.0522,2.0529
EURNZD,20080618,011700,2.0530,2.0531,2.0530,2.0531
EURNZD,20080618,011800,2.0533,2.0536,2.0533,2.0534
EURNZD,20080618,011900,2.0533,2.0533,2.0525,2.0525
EURNZD,20080618,012000,2.0523,2.0531,2.0523,2.0531
EURNZD,20080618,012100,2.0533,2.0534,2.0531,2.0531
EURNZD,20080618,012200,2.0529,2.0531,2.0525,2.0525
EURNZD,20080618,012300,2.0524,2.0524,2.0516,2.0520
EURNZD,20080618,012400,2.0519,2.0519,2.0513,2.0514
EURNZD,20080618,012500,2.0515,2.0517,2.0513,2.0513
EURNZD,20080618,012600,2.0511,2.0512,2.0509,2.0512
EURNZD,20080618,012700,2.0512,2.0520,2.0512,2.0520
EURNZD,20080618,012800,2.0521,2.0523,2.0520,2.0520
EURNZD,20080618,012900,2.0522,2.0523,2.0522,2.0523
EURNZD,20080618,013000,2.0522,2.0522,2.0519,2.0519
EURNZD,20080618,013100,2.0518,2.0530,2.0518,2.0530
EURNZD,20080618,013200,2.0531,2.0533,2.0530,2.0533
EURNZD,20080618,013300,2.0536,2.0539,2.0536,2.0536
EURNZD,20080618,013400,2.0535,2.0535,2.0535,2.0535
EURNZD,20080618,013500,2.0535,2.0537,2.0535,2.0537
EURNZD,20080618,013600,2.0537,2.0538,2.0537,2.0537
EURNZD,20080618,013700,2.0537,2.0537,2.0537,2.0537
EURNZD,20080618,013800,2.0537,2.0537,2.0533,2.0533
EURNZD,20080618,013900,2.0530,2.0530,2.0524,2.0524
EURNZD,20080618,014000,2.0525,2.0531,2.0525,2.0531
EURNZD,20080618,014100,2.0531,2.0531,2.0531,2.0531
EURNZD,20080618,014200,2.0533,2.0534,2.0533,2.0534
EURNZD,20080618,014300,2.0536,2.0536,2.0535,2.0535
EURNZD,20080618,014400,2.0534,2.0534,2.0533,2.0533
EURNZD,20080618,014500,2.0533,2.0533,2.0531,2.0531
EURNZD,20080618,014600,2.0531,2.0534,2.0531,2.0534
EURNZD,20080618,014700,2.0534,2.0534,2.0526,2.0526
EURNZD,20080618,014800,2.0524,2.0526,2.0520,2.0526
EURNZD,20080618,014900,2.0525,2.0525,2.0524,2.0524
EURNZD,20080618,015000,2.0526,2.0526,2.0524,2.0524
EURNZD,20080618,015100,2.0523,2.0523,2.0520,2.0520
EURNZD,20080618,015200,2.0521,2.0521,2.0519,2.0519
EURNZD,20080618,015300,2.0519,2.0519,2.0518,2.0518
EURNZD,20080618,015400,2.0518,2.0518,2.0518,2.0518
EURNZD,20080618,015500,2.0517,2.0518,2.0516,2.0518
EURNZD,20080618,015600,2.0518,2.0518,2.0517,2.0517
EURNZD,20080618,015700,2.0517,2.0518,2.0517,2.0517
EURNZD,20080618,015800,2.0516,2.0516,2.0510,2.0510
EURNZD,20080618,015900,2.0509,2.0510,2.0508,2.0510
EURNZD,20080618,020000,2.0509,2.0510,2.0509,2.0510
EURNZD,20080618,020100,2.0510,2.0510,2.0510,2.0510
EURNZD,20080618,020200,2.0510,2.0512,2.0510,2.0512
EURNZD,20080618,020300,2.0512,2.0512,2.0512,2.0512
EURNZD,20080618,020400,2.0510,2.0510,2.0510,2.0510
EURNZD,20080618,020500,2.0511,2.0511,2.0509,2.0509
EURNZD,20080618,020600,2.0508,2.0508,2.0506,2.0506
EURNZD,20080618,020700,2.0506,2.0506,2.0506,2.0506
EURNZD,20080618,020800,2.0506,2.0508,2.0506,2.0508
EURNZD,20080618,020900,2.0508,2.0509,2.0508,2.0509
EURNZD,20080618,021000,2.0509,2.0511,2.0509,2.0511
EURNZD,20080618,021100,2.0511,2.0511,2.0509,2.0509
EURNZD,20080618,021200,2.0509,2.0509,2.0508,2.0509
EURNZD,20080618,021300,2.0509,2.0509,2.0508,2.0509
EURNZD,20080618,021400,2.0509,2.0510,2.0509,2.0510
EURNZD,20080618,021500,2.0509,2.0509,2.0505,2.0505
EURNZD,20080618,021600,2.0504,2.0504,2.0503,2.0503
EURNZD,20080618,021700,2.0502,2.0502,2.0497,2.0497
EURNZD,20080618,021800,2.0498,2.0498,2.0497,2.0498
EURNZD,20080618,021900,2.0499,2.0512,2.0499,2.0512
EURNZD,20080618,022000,2.0511,2.0511,2.0502,2.0502
EURNZD,20080618,022100,2.0501,2.0506,2.0501,2.0506
EURNZD,20080618,022200,2.0508,2.0509,2.0507,2.0509
EURNZD,20080618,022300,2.0509,2.0509,2.0508,2.0508
EURNZD,20080618,022400,2.0508,2.0510,2.0508,2.0509
EURNZD,20080618,022500,2.0508,2.0508,2.0506,2.0506
EURNZD,20080618,022600,2.0505,2.0506,2.0505,2.0505
EURNZD,20080618,022700,2.0505,2.0505,2.0505,2.0505
EURNZD,20080618,022800,2.0505,2.0505,2.0505,2.0505
EURNZD,20080618,022900,2.0506,2.0506,2.0506,2.0506
EURNZD,20080618,023000,2.0506,2.0506,2.0506,2.0506
EURNZD,20080618,023100,2.0505,2.0505,2.0503,2.0503
EURNZD,20080618,023200,2.0503,2.0503,2.0501,2.0501
EURNZD,20080618,023300,2.0499,2.0499,2.0496,2.0497
EURNZD,20080618,023400,2.0498,2.0500,2.0498,2.0499
EURNZD,20080618,023500,2.0498,2.0501,2.0498,2.0501
EURNZD,20080618,023600,2.0501,2.0503,2.0501,2.0503
EURNZD,20080618,023700,2.0504,2.0505,2.0504,2.0505
EURNZD,20080618,023800,2.0505,2.0505,2.0503,2.0503
EURNZD,20080618,023900,2.0503,2.0504,2.0503,2.0504
EURNZD,20080618,024000,2.0504,2.0504,2.0504,2.0504
EURNZD,20080618,024100,2.0504,2.0505,2.0504,2.0505
EURNZD,20080618,024200,2.0505,2.0505,2.0503,2.0503
EURNZD,20080618,024300,2.0503,2.0505,2.0503,2.0505
EURNZD,20080618,024400,2.0505,2.0506,2.0505,2.0506
EURNZD,20080618,024500,2.0508,2.0508,2.0508,2.0508
EURNZD,20080618,024600,2.0511,2.0512,2.0511,2.0512
EURNZD,20080618,024700,2.0510,2.0510,2.0508,2.0508
EURNZD,20080618,024800,2.0506,2.0506,2.0504,2.0504
EURNZD,20080618,024900,2.0504,2.0504,2.0502,2.0502
EURNZD,20080618,025000,2.0502,2.0502,2.0502,2.0502
EURNZD,20080618,025100,2.0502,2.0505,2.0502,2.0505
EURNZD,20080618,025200,2.0506,2.0506,2.0506,2.0506
EURNZD,20080618,025300,2.0508,2.0511,2.0508,2.0511
EURNZD,20080618,025400,2.0512,2.0512,2.0512,2.0512
EURNZD,20080618,025500,2.0512,2.0512,2.0510,2.0510
EURNZD,20080618,025600,2.0512,2.0512,2.0512,2.0512
EURNZD,20080618,025700,2.0512,2.0513,2.0512,2.0512
EURNZD,20080618,025800,2.0512,2.0512,2.0512,2.0512
EURNZD,20080618,025900,2.0511,2.0511,2.0511,2.0511
EURNZD,20080618,030000,2.0511,2.0511,2.0504,2.0504
EURNZD,20080618,030100,2.0503,2.0505,2.0503,2.0505
EURNZD,20080618,030200,2.0502,2.0505,2.0502,2.0505
EURNZD,20080618,030300,2.0505,2.0505,2.0503,2.0503
EURNZD,20080618,030400,2.0503,2.0503,2.0502,2.0502
EURNZD,20080618,030500,2.0502,2.0502,2.0502,2.0502
EURNZD,20080618,030600,2.0503,2.0505,2.0502,2.0505
EURNZD,20080618,030700,2.0506,2.0508,2.0506,2.0508
EURNZD,20080618,030800,2.0509,2.0509,2.0509,2.0509
EURNZD,20080618,030900,2.0509,2.0509,2.0508,2.0508
EURNZD,20080618,031000,2.0508,2.0508,2.0506,2.0508
EURNZD,20080618,031100,2.0510,2.0510,2.0510,2.0510
EURNZD,20080618,031200,2.0510,2.0510,2.0510,2.0510
EURNZD,20080618,031300,2.0510,2.0510,2.0505,2.0505
EURNZD,20080618,031400,2.0505,2.0509,2.0505,2.0509
EURNZD,20080618,031500,2.0509,2.0510,2.0509,2.0509
EURNZD,20080618,031600,2.0509,2.0510,2.0509,2.0510
EURNZD,20080618,031700,2.0510,2.0510,2.0510,2.0510
EURNZD,20080618,031800,2.0510,2.0510,2.0510,2.0510
EURNZD,20080618,031900,2.0510,2.0510,2.0510,2.0510
EURNZD,20080618,032000,2.0512,2.0515,2.0512,2.0515
EURNZD,20080618,032100,2.0514,2.0514,2.0513,2.0513
EURNZD,20080618,032200,2.0513,2.0513,2.0513,2.0513
EURNZD,20080618,032300,2.0513,2.0513,2.0513,2.0513
EURNZD,20080618,032400,2.0513,2.0513,2.0513,2.0513
EURNZD,20080618,032500,2.0513,2.0513,2.0513,2.0513
EURNZD,20080618,032600,2.0514,2.0515,2.0514,2.0515
EURNZD,20080618,032700,2.0515,2.0515,2.0514,2.0514
EURNZD,20080618,032800,2.0514,2.0517,2.0514,2.0517
EURNZD,20080618,032900,2.0516,2.0519,2.0514,2.0519
EURNZD,20080618,033000,2.0519,2.0520,2.0519,2.0520
EURNZD,20080618,033100,2.0520,2.0525,2.0520,2.0525
EURNZD,20080618,033200,2.0524,2.0524,2.0524,2.0524
EURNZD,20080618,033300,2.0525,2.0525,2.0521,2.0521
EURNZD,20080618,033400,2.0520,2.0524,2.0520,2.0524
EURNZD,20080618,033500,2.0526,2.0526,2.0525,2.0525
EURNZD,20080618,033600,2.0524,2.0524,2.0523,2.0523
EURNZD,20080618,033700,2.0523,2.0523,2.0521,2.0521
EURNZD,20080618,033800,2.0519,2.0519,2.0509,2.0509
EURNZD,20080618,033900,2.0506,2.0514,2.0506,2.0514
EURNZD,20080618,034000,2.0516,2.0517,2.0515,2.0515
EURNZD,20080618,034100,2.0513,2.0513,2.0510,2.0510
EURNZD,20080618,034200,2.0510,2.0512,2.0509,2.0512
EURNZD,20080618,034300,2.0512,2.0514,2.0512,2.0514
EURNZD,20080618,034400,2.0513,2.0516,2.0513,2.0516
EURNZD,20080618,034500,2.0517,2.0519,2.0517,2.0517
EURNZD,20080618,034600,2.0517,2.0517,2.0514,2.0514
EURNZD,20080618,034700,2.0513,2.0513,2.0512,2.0513
EURNZD,20080618,034800,2.0513,2.0514,2.0512,2.0512
EURNZD,20080618,034900,2.0512,2.0512,2.0512,2.0512
EURNZD,20080618,035000,2.0512,2.0512,2.0510,2.0510
EURNZD,20080618,035100,2.0510,2.0511,2.0510,2.0511
EURNZD,20080618,035200,2.0511,2.0515,2.0511,2.0515
EURNZD,20080618,035300,2.0515,2.0515,2.0513,2.0515
EURNZD,20080618,035400,2.0516,2.0516,2.0516,2.0516
EURNZD,20080618,035500,2.0515,2.0515,2.0514,2.0515
EURNZD,20080618,035600,2.0515,2.0515,2.0515,2.0515
EURNZD,20080618,035700,2.0516,2.0517,2.0516,2.0516
EURNZD,20080618,035800,2.0515,2.0515,2.0514,2.0514
EURNZD,20080618,035900,2.0516,2.0516,2.0516,2.0516
EURNZD,20080618,040000,2.0515,2.0515,2.0515,2.0515
EURNZD,20080618,040100,2.0515,2.0516,2.0515,2.0516
EURNZD,20080618,040200,2.0516,2.0516,2.0513,2.0513
EURNZD,20080618,040300,2.0513,2.0514,2.0513,2.0514
EURNZD,20080618,040400,2.0514,2.0514,2.0513,2.0513
EURNZD,20080618,040500,2.0513,2.0513,2.0513,2.0513
EURNZD,20080618,040600,2.0513,2.0513,2.0512,2.0512
EURNZD,20080618,040700,2.0512,2.0512,2.0510,2.0510
EURNZD,20080618,040800,2.0511,2.0512,2.0511,2.0512
EURNZD,20080618,040900,2.0512,2.0512,2.0512,2.0512
EURNZD,20080618,041000,2.0512,2.0512,2.0512,2.0512
EURNZD,20080618,041100,2.0512,2.0517,2.0511,2.0517
EURNZD,20080618,041200,2.0517,2.0517,2.0517,2.0517
EURNZD,20080618,041300,2.0517,2.0517,2.0517,2.0517
EURNZD,20080618,041400,2.0517,2.0517,2.0517,2.0517
EURNZD,20080618,041500,2.0517,2.0517,2.0514,2.0514
EURNZD,20080618,041600,2.0512,2.0512,2.0512,2.0512
EURNZD,20080618,041700,2.0513,2.0515,2.0513,2.0515
EURNZD,20080618,041800,2.0516,2.0517,2.0516,2.0517
EURNZD,20080618,041900,2.0517,2.0517,2.0517,2.0517
EURNZD,20080618,042000,2.0517,2.0517,2.0514,2.0514
EURNZD,20080618,042100,2.0513,2.0513,2.0512,2.0513
EURNZD,20080618,042200,2.0515,2.0515,2.0515,2.0515
EURNZD,20080618,042300,2.0515,2.0515,2.0512,2.0512
EURNZD,20080618,042400,2.0512,2.0512,2.0512,2.0512
EURNZD,20080618,042500,2.0512,2.0512,2.0510,2.0510
EURNZD,20080618,042600,2.0510,2.0510,2.0507,2.0507
EURNZD,20080618,042700,2.0506,2.0506,2.0506,2.0506
EURNZD,20080618,042800,2.0506,2.0510,2.0506,2.0510
EURNZD,20080618,042900,2.0510,2.0510,2.0510,2.0510
EURNZD,20080618,043000,2.0512,2.0513,2.0512,2.0513
EURNZD,20080618,043100,2.0512,2.0512,2.0512,2.0512
EURNZD,20080618,043200,2.0511,2.0511,2.0509,2.0509
EURNZD,20080618,043300,2.0510,2.0512,2.0510,2.0512
EURNZD,20080618,043400,2.0512,2.0512,2.0511,2.0511
EURNZD,20080618,043500,2.0511,2.0511,2.0509,2.0509
EURNZD,20080618,043600,2.0509,2.0509,2.0506,2.0506
EURNZD,20080618,043700,2.0505,2.0505,2.0505,2.0505
EURNZD,20080618,043800,2.0505,2.0505,2.0505,2.0505
EURNZD,20080618,043900,2.0505,2.0505,2.0501,2.0501
EURNZD,20080618,044000,2.0501,2.0501,2.0499,2.0499
EURNZD,20080618,044100,2.0501,2.0503,2.0501,2.0503
EURNZD,20080618,044200,2.0503,2.0503,2.0503,2.0503
EURNZD,20080618,044300,2.0503,2.0503,2.0501,2.0501
EURNZD,20080618,044400,2.0501,2.0502,2.0501,2.0502
EURNZD,20080618,044500,2.0501,2.0501,2.0501,2.0501
EURNZD,20080618,044600,2.0501,2.0501,2.0501,2.0501
EURNZD,20080618,044700,2.0501,2.0501,2.0500,2.0500
EURNZD,20080618,044800,2.0499,2.0499,2.0499,2.0499
EURNZD,20080618,044900,2.0499,2.0500,2.0499,2.0499
EURNZD,20080618,045000,2.0499,2.0500,2.0499,2.0499
EURNZD,20080618,045100,2.0499,2.0500,2.0499,2.0500
EURNZD,20080618,045200,2.0500,2.0501,2.0499,2.0499
EURNZD,20080618,045300,2.0498,2.0498,2.0498,2.0498
EURNZD,20080618,045400,2.0498,2.0498,2.0497,2.0497
EURNZD,20080618,045500,2.0498,2.0500,2.0498,2.0499
EURNZD,20080618,045600,2.0499,2.0500,2.0499,2.0500
EURNZD,20080618,045700,2.0500,2.0500,2.0500,2.0500
EURNZD,20080618,045800,2.0500,2.0500,2.0500,2.0500
EURNZD,20080618,045900,2.0500,2.0500,2.0499,2.0499
EURNZD,20080618,050000,2.0499,2.0501,2.0499,2.0501
EURNZD,20080618,050100,2.0501,2.0501,2.0501,2.0501
EURNZD,20080618,050200,2.0501,2.0502,2.0501,2.0501
EURNZD,20080618,050300,2.0501,2.0503,2.0501,2.0502
EURNZD,20080618,050400,2.0501,2.0503,2.0501,2.0503
EURNZD,20080618,050500,2.0503,2.0503,2.0501,2.0501
EURNZD,20080618,050600,2.0501,2.0501,2.0501,2.0501
EURNZD,20080618,050700,2.0501,2.0501,2.0501,2.0501
EURNZD,20080618,050800,2.0501,2.0501,2.0501,2.0501
EURNZD,20080618,050900,2.0501,2.0501,2.0501,2.0501
EURNZD,20080618,051000,2.0501,2.0501,2.0499,2.0499
EURNZD,20080618,051100,2.0499,2.0499,2.0498,2.0498
EURNZD,20080618,051200,2.0497,2.0497,2.0497,2.0497
EURNZD,20080618,051300,2.0497,2.0497,2.0497,2.0497
EURNZD,20080618,051400,2.0498,2.0503,2.0498,2.0502
EURNZD,20080618,051500,2.0501,2.0501,2.0498,2.0498
EURNZD,20080618,051600,2.0497,2.0497,2.0496,2.0496
EURNZD,20080618,051700,2.0496,2.0497,2.0496,2.0497
EURNZD,20080618,051800,2.0498,2.0499,2.0498,2.0499
EURNZD,20080618,051900,2.0501,2.0501,2.0501,2.0501
EURNZD,20080618,052000,2.0501,2.0501,2.0501,2.0501
EURNZD,20080618,052100,2.0501,2.0501,2.0499,2.0499
EURNZD,20080618,052200,2.0499,2.0499,2.0497,2.0498
EURNZD,20080618,052300,2.0498,2.0498,2.0497,2.0497
EURNZD,20080618,052400,2.0498,2.0498,2.0498,2.0498
EURNZD,20080618,052500,2.0498,2.0498,2.0496,2.0496
EURNZD,20080618,052600,2.0496,2.0498,2.0496,2.0498
EURNZD,20080618,052700,2.0499,2.0499,2.0499,2.0499
EURNZD,20080618,052800,2.0498,2.0498,2.0496,2.0496
EURNZD,20080618,052900,2.0495,2.0495,2.0495,2.0495
EURNZD,20080618,053000,2.0495,2.0495,2.0494,2.0494
EURNZD,20080618,053100,2.0494,2.0494,2.0494,2.0494
EURNZD,20080618,053200,2.0494,2.0496,2.0494,2.0496
EURNZD,20080618,053300,2.0496,2.0496,2.0496,2.0496
EURNZD,20080618,053400,2.0496,2.0496,2.0496,2.0496
EURNZD,20080618,053500,2.0496,2.0496,2.0496,2.0496
EURNZD,20080618,053600,2.0496,2.0496,2.0495,2.0495
EURNZD,20080618,053700,2.0495,2.0495,2.0494,2.0495
EURNZD,20080618,053800,2.0495,2.0495,2.0495,2.0495
EURNZD,20080618,053900,2.0495,2.0495,2.0490,2.0490
EURNZD,20080618,054000,2.0489,2.0490,2.0489,2.0490
EURNZD,20080618,054100,2.0489,2.0489,2.0489,2.0489
EURNZD,20080618,054200,2.0489,2.0489,2.0488,2.0489
EURNZD,20080618,054300,2.0490,2.0492,2.0490,2.0492
EURNZD,20080618,054400,2.0494,2.0494,2.0494,2.0494
EURNZD,20080618,054500,2.0492,2.0492,2.0489,2.0489
EURNZD,20080618,054600,2.0489,2.0489,2.0486,2.0486
EURNZD,20080618,054700,2.0484,2.0487,2.0484,2.0487
EURNZD,20080618,054800,2.0487,2.0488,2.0487,2.0488
EURNZD,20080618,054900,2.0488,2.0488,2.0487,2.0487
EURNZD,20080618,055000,2.0487,2.0488,2.0487,2.0488
EURNZD,20080618,055100,2.0488,2.0489,2.0488,2.0489
EURNZD,20080618,055200,2.0489,2.0489,2.0487,2.0487
EURNZD,20080618,055300,2.0488,2.0492,2.0488,2.0492
EURNZD,20080618,055400,2.0492,2.0492,2.0491,2.0492
EURNZD,20080618,055500,2.0492,2.0492,2.0491,2.0491
EURNZD,20080618,055600,2.0492,2.0494,2.0492,2.0494
EURNZD,20080618,055700,2.0494,2.0494,2.0493,2.0493
EURNZD,20080618,055800,2.0493,2.0493,2.0493,2.0493
EURNZD,20080618,055900,2.0493,2.0493,2.0493,2.0493
EURNZD,20080618,060000,2.0493,2.0493,2.0493,2.0493
EURNZD,20080618,060100,2.0493,2.0493,2.0493,2.0493
EURNZD,20080618,060200,2.0493,2.0494,2.0493,2.0494
EURNZD,20080618,060300,2.0494,2.0494,2.0491,2.0491
EURNZD,20080618,060400,2.0490,2.0492,2.0490,2.0492
EURNZD,20080618,060500,2.0494,2.0494,2.0494,2.0494
EURNZD,20080618,060600,2.0494,2.0494,2.0492,2.0492
EURNZD,20080618,060700,2.0491,2.0491,2.0491,2.0491
EURNZD,20080618,060800,2.0491,2.0491,2.0490,2.0490
EURNZD,20080618,060900,2.0490,2.0490,2.0488,2.0488
EURNZD,20080618,061000,2.0489,2.0489,2.0489,2.0489
EURNZD,20080618,061100,2.0488,2.0488,2.0487,2.0488
EURNZD,20080618,061200,2.0489,2.0490,2.0489,2.0490
EURNZD,20080618,061300,2.0490,2.0490,2.0490,2.0490
EURNZD,20080618,061400,2.0491,2.0491,2.0491,2.0491
EURNZD,20080618,061500,2.0489,2.0489,2.0484,2.0484
EURNZD,20080618,061600,2.0484,2.0489,2.0484,2.0489
EURNZD,20080618,061700,2.0490,2.0490,2.0490,2.0490
EURNZD,20080618,061800,2.0491,2.0491,2.0489,2.0489
EURNZD,20080618,061900,2.0489,2.0489,2.0489,2.0489
EURNZD,20080618,062000,2.0489,2.0489,2.0489,2.0489
EURNZD,20080618,062100,2.0489,2.0491,2.0489,2.0491
EURNZD,20080618,062200,2.0491,2.0491,2.0489,2.0489
EURNZD,20080618,062300,2.0489,2.0489,2.0489,2.0489
EURNZD,20080618,062400,2.0489,2.0489,2.0489,2.0489
EURNZD,20080618,062500,2.0490,2.0490,2.0489,2.0489
EURNZD,20080618,062600,2.0489,2.0489,2.0488,2.0488
EURNZD,20080618,062700,2.0488,2.0488,2.0488,2.0488
EURNZD,20080618,062800,2.0488,2.0488,2.0487,2.0487
EURNZD,20080618,062900,2.0487,2.0487,2.0487,2.0487
EURNZD,20080618,063000,2.0487,2.0491,2.0487,2.0491
EURNZD,20080618,063100,2.0491,2.0492,2.0491,2.0492
EURNZD,20080618,063200,2.0492,2.0492,2.0492,2.0492
EURNZD,20080618,063300,2.0492,2.0492,2.0492,2.0492
EURNZD,20080618,063400,2.0492,2.0494,2.0492,2.0494
EURNZD,20080618,063500,2.0494,2.0495,2.0494,2.0495
EURNZD,20080618,063600,2.0496,2.0496,2.0496,2.0496
EURNZD,20080618,063700,2.0498,2.0498,2.0498,2.0498
EURNZD,20080618,063800,2.0498,2.0498,2.0497,2.0497
EURNZD,20080618,063900,2.0497,2.0497,2.0497,2.0497
EURNZD,20080618,064000,2.0496,2.0496,2.0496,2.0496
EURNZD,20080618,064100,2.0496,2.0496,2.0496,2.0496
EURNZD,20080618,064200,2.0496,2.0498,2.0496,2.0498
EURNZD,20080618,064300,2.0499,2.0505,2.0499,2.0505
EURNZD,20080618,064400,2.0508,2.0510,2.0508,2.0510
EURNZD,20080618,064500,2.0510,2.0511,2.0510,2.0510
EURNZD,20080618,064600,2.0509,2.0509,2.0509,2.0509
EURNZD,20080618,064700,2.0509,2.0510,2.0509,2.0510
EURNZD,20080618,064800,2.0512,2.0512,2.0510,2.0510
EURNZD,20080618,064900,2.0511,2.0512,2.0511,2.0511
EURNZD,20080618,065000,2.0511,2.0511,2.0510,2.0510
EURNZD,20080618,065100,2.0509,2.0509,2.0508,2.0508
EURNZD,20080618,065200,2.0508,2.0508,2.0507,2.0508
EURNZD,20080618,065300,2.0508,2.0508,2.0505,2.0505
EURNZD,20080618,065400,2.0505,2.0506,2.0505,2.0506
EURNZD,20080618,065500,2.0506,2.0506,2.0505,2.0505
EURNZD,20080618,065600,2.0505,2.0507,2.0505,2.0507
EURNZD,20080618,065700,2.0508,2.0508,2.0506,2.0506
EURNZD,20080618,065800,2.0506,2.0506,2.0503,2.0503
EURNZD,20080618,065900,2.0503,2.0503,2.0503,2.0503
EURNZD,20080618,070000,2.0503,2.0503,2.0503,2.0503
EURNZD,20080618,070100,2.0501,2.0501,2.0501,2.0501
EURNZD,20080618,070200,2.0499,2.0501,2.0499,2.0501
EURNZD,20080618,070300,2.0501,2.0502,2.0501,2.0502
EURNZD,20080618,070400,2.0502,2.0502,2.0492,2.0494
EURNZD,20080618,070500,2.0493,2.0495,2.0492,2.0495
EURNZD,20080618,070600,2.0496,2.0500,2.0496,2.0498
EURNZD,20080618,070700,2.0497,2.0497,2.0495,2.0496
EURNZD,20080618,070800,2.0497,2.0498,2.0496,2.0496
EURNZD,20080618,070900,2.0496,2.0496,2.0496,2.0496
EURNZD,20080618,071000,2.0496,2.0496,2.0495,2.0495
EURNZD,20080618,071100,2.0494,2.0497,2.0494,2.0497
EURNZD,20080618,071200,2.0500,2.0500,2.0498,2.0498
EURNZD,20080618,071300,2.0498,2.0499,2.0498,2.0498
EURNZD,20080618,071400,2.0498,2.0499,2.0498,2.0499
EURNZD,20080618,071500,2.0500,2.0501,2.0500,2.0500
EURNZD,20080618,071600,2.0500,2.0501,2.0500,2.0500
EURNZD,20080618,071700,2.0499,2.0499,2.0498,2.0498
EURNZD,20080618,071800,2.0498,2.0498,2.0498,2.0498
EURNZD,20080618,071900,2.0498,2.0498,2.0498,2.0498
EURNZD,20080618,072000,2.0498,2.0498,2.0497,2.0497
EURNZD,20080618,072100,2.0497,2.0498,2.0497,2.0498
EURNZD,20080618,072200,2.0498,2.0498,2.0498,2.0498
EURNZD,20080618,072300,2.0498,2.0498,2.0498,2.0498
EURNZD,20080618,072400,2.0498,2.0498,2.0497,2.0497
EURNZD,20080618,072500,2.0498,2.0498,2.0498,2.0498
EURNZD,20080618,072600,2.0498,2.0499,2.0498,2.0499
EURNZD,20080618,072700,2.0499,2.0499,2.0498,2.0498
EURNZD,20080618,072800,2.0497,2.0498,2.0494,2.0498
EURNZD,20080618,072900,2.0500,2.0504,2.0500,2.0504
EURNZD,20080618,073000,2.0506,2.0510,2.0506,2.0509
EURNZD,20080618,073100,2.0508,2.0508,2.0502,2.0502
EURNZD,20080618,073200,2.0501,2.0502,2.0501,2.0501
EURNZD,20080618,073300,2.0501,2.0503,2.0501,2.0503
EURNZD,20080618,073400,2.0504,2.0507,2.0504,2.0506
EURNZD,20080618,073500,2.0505,2.0505,2.0505,2.0505
EURNZD,20080618,073600,2.0505,2.0506,2.0505,2.0506
EURNZD,20080618,073700,2.0507,2.0508,2.0507,2.0508
EURNZD,20080618,073800,2.0508,2.0508,2.0507,2.0507
EURNZD,20080618,073900,2.0505,2.0505,2.0505,2.0505
EURNZD,20080618,074000,2.0506,2.0506,2.0506,2.0506
EURNZD,20080618,074100,2.0508,2.0508,2.0505,2.0505
EURNZD,20080618,074200,2.0503,2.0503,2.0502,2.0502
EURNZD,20080618,074300,2.0502,2.0502,2.0501,2.0501
EURNZD,20080618,074400,2.0501,2.0501,2.0499,2.0501
EURNZD,20080618,074500,2.0502,2.0502,2.0502,2.0502
EURNZD,20080618,074600,2.0503,2.0513,2.0503,2.0513
EURNZD,20080618,074700,2.0515,2.0517,2.0515,2.0517
EURNZD,20080618,074800,2.0517,2.0519,2.0517,2.0519
EURNZD,20080618,074900,2.0519,2.0519,2.0514,2.0516
EURNZD,20080618,075000,2.0517,2.0519,2.0517,2.0519
EURNZD,20080618,075100,2.0519,2.0519,2.0517,2.0517
EURNZD,20080618,075200,2.0515,2.0515,2.0509,2.0510
EURNZD,20080618,075300,2.0510,2.0510,2.0510,2.0510
EURNZD,20080618,075400,2.0509,2.0509,2.0506,2.0506
EURNZD,20080618,075500,2.0506,2.0506,2.0505,2.0505
EURNZD,20080618,075600,2.0503,2.0505,2.0503,2.0505
EURNZD,20080618,075700,2.0505,2.0505,2.0505,2.0505
EURNZD,20080618,075800,2.0505,2.0505,2.0502,2.0502
EURNZD,20080618,075900,2.0502,2.0502,2.0501,2.0501
EURNZD,20080618,080000,2.0501,2.0504,2.0499,2.0504
EURNZD,20080618,080100,2.0505,2.0505,2.0501,2.0501
EURNZD,20080618,080200,2.0501,2.0503,2.0501,2.0503
EURNZD,20080618,080300,2.0502,2.0502,2.0499,2.0499
EURNZD,20080618,080400,2.0501,2.0505,2.0501,2.0505
EURNZD,20080618,080500,2.0506,2.0506,2.0504,2.0505
EURNZD,20080618,080600,2.0503,2.0505,2.0503,2.0505
EURNZD,20080618,080700,2.0505,2.0505,2.0501,2.0502
EURNZD,20080618,080800,2.0502,2.0504,2.0501,2.0504
EURNZD,20080618,080900,2.0504,2.0505,2.0504,2.0505
EURNZD,20080618,081000,2.0505,2.0505,2.0504,2.0504
EURNZD,20080618,081100,2.0504,2.0504,2.0502,2.0502
EURNZD,20080618,081200,2.0501,2.0503,2.0501,2.0503
EURNZD,20080618,081300,2.0505,2.0505,2.0505,2.0505
EURNZD,20080618,081400,2.0503,2.0507,2.0503,2.0507
EURNZD,20080618,081500,2.0506,2.0506,2.0501,2.0502
EURNZD,20080618,081600,2.0504,2.0505,2.0504,2.0504
EURNZD,20080618,081700,2.0505,2.0509,2.0505,2.0506
EURNZD,20080618,081800,2.0509,2.0509,2.0508,2.0508
EURNZD,20080618,081900,2.0507,2.0510,2.0506,2.0510
EURNZD,20080618,082000,2.0509,2.0509,2.0508,2.0508
EURNZD,20080618,082100,2.0506,2.0507,2.0506,2.0507
EURNZD,20080618,082200,2.0507,2.0507,2.0506,2.0507
EURNZD,20080618,082300,2.0508,2.0508,2.0505,2.0505
EURNZD,20080618,082400,2.0505,2.0505,2.0502,2.0503
EURNZD,20080618,082500,2.0502,2.0502,2.0501,2.0501
EURNZD,20080618,082600,2.0500,2.0500,2.0498,2.0498
EURNZD,20080618,082700,2.0498,2.0498,2.0498,2.0498
EURNZD,20080618,082800,2.0498,2.0498,2.0498,2.0498
EURNZD,20080618,082900,2.0498,2.0498,2.0496,2.0496
EURNZD,20080618,083000,2.0498,2.0498,2.0498,2.0498
EURNZD,20080618,083100,2.0499,2.0501,2.0494,2.0494
EURNZD,20080618,083200,2.0495,2.0496,2.0494,2.0496
EURNZD,20080618,083300,2.0495,2.0498,2.0495,2.0495
EURNZD,20080618,083400,2.0494,2.0494,2.0492,2.0492
EURNZD,20080618,083500,2.0491,2.0491,2.0489,2.0489
EURNZD,20080618,083600,2.0488,2.0503,2.0488,2.0501
EURNZD,20080618,083700,2.0502,2.0502,2.0497,2.0497
EURNZD,20080618,083800,2.0498,2.0498,2.0498,2.0498
EURNZD,20080618,083900,2.0497,2.0498,2.0495,2.0498
EURNZD,20080618,084000,2.0499,2.0499,2.0495,2.0495
EURNZD,20080618,084100,2.0496,2.0498,2.0494,2.0496
EURNZD,20080618,084200,2.0496,2.0496,2.0494,2.0495
EURNZD,20080618,084300,2.0494,2.0495,2.0492,2.0495
EURNZD,20080618,084400,2.0497,2.0502,2.0497,2.0502
EURNZD,20080618,084500,2.0501,2.0501,2.0498,2.0498
EURNZD,20080618,084600,2.0498,2.0498,2.0496,2.0497
EURNZD,20080618,084700,2.0498,2.0499,2.0498,2.0498
EURNZD,20080618,084800,2.0499,2.0504,2.0499,2.0503
EURNZD,20080618,084900,2.0501,2.0506,2.0501,2.0505
EURNZD,20080618,085000,2.0506,2.0512,2.0506,2.0512
EURNZD,20080618,085100,2.0512,2.0512,2.0511,2.0512
EURNZD,20080618,085200,2.0513,2.0519,2.0513,2.0519
EURNZD,20080618,085300,2.0520,2.0520,2.0519,2.0519
EURNZD,20080618,085400,2.0520,2.0520,2.0515,2.0515
EURNZD,20080618,085500,2.0515,2.0515,2.0512,2.0513
EURNZD,20080618,085600,2.0512,2.0514,2.0512,2.0514
EURNZD,20080618,085700,2.0513,2.0513,2.0510,2.0511
EURNZD,20080618,085800,2.0512,2.0514,2.0512,2.0514
EURNZD,20080618,085900,2.0516,2.0516,2.0514,2.0515
EURNZD,20080618,090000,2.0517,2.0525,2.0517,2.0525
EURNZD,20080618,090100,2.0526,2.0531,2.0521,2.0521
EURNZD,20080618,090200,2.0519,2.0519,2.0517,2.0517
EURNZD,20080618,090300,2.0517,2.0523,2.0517,2.0523
EURNZD,20080618,090400,2.0524,2.0526,2.0521,2.0521
EURNZD,20080618,090500,2.0520,2.0523,2.0520,2.0523
EURNZD,20080618,090600,2.0522,2.0522,2.0520,2.0520
EURNZD,20080618,090700,2.0519,2.0521,2.0519,2.0521
EURNZD,20080618,090800,2.0521,2.0529,2.0521,2.0528
EURNZD,20080618,090900,2.0527,2.0534,2.0526,2.0529
EURNZD,20080618,091000,2.0529,2.0529,2.0527,2.0527
EURNZD,20080618,091100,2.0526,2.0529,2.0526,2.0527
EURNZD,20080618,091200,2.0528,2.0533,2.0528,2.0533
EURNZD,20080618,091300,2.0532,2.0532,2.0531,2.0531
EURNZD,20080618,091400,2.0530,2.0530,2.0530,2.0530
EURNZD,20080618,091500,2.0530,2.0533,2.0530,2.0532
EURNZD,20080618,091600,2.0533,2.0540,2.0533,2.0538
EURNZD,20080618,091700,2.0537,2.0538,2.0536,2.0536
EURNZD,20080618,091800,2.0535,2.0536,2.0535,2.0536
EURNZD,20080618,091900,2.0535,2.0535,2.0533,2.0534
EURNZD,20080618,092000,2.0535,2.0542,2.0535,2.0535
EURNZD,20080618,092100,2.0536,2.0540,2.0536,2.0540
EURNZD,20080618,092200,2.0539,2.0539,2.0538,2.0538
EURNZD,20080618,092300,2.0538,2.0538,2.0535,2.0538
EURNZD,20080618,092400,2.0540,2.0543,2.0538,2.0543
EURNZD,20080618,092500,2.0540,2.0543,2.0540,2.0543
EURNZD,20080618,092600,2.0542,2.0548,2.0540,2.0548
EURNZD,20080618,092700,2.0549,2.0549,2.0544,2.0544
EURNZD,20080618,092800,2.0545,2.0545,2.0544,2.0544
EURNZD,20080618,092900,2.0543,2.0543,2.0540,2.0540
EURNZD,20080618,093000,2.0540,2.0540,2.0538,2.0538
EURNZD,20080618,093100,2.0540,2.0540,2.0534,2.0536
EURNZD,20080618,093200,2.0535,2.0535,2.0531,2.0534
EURNZD,20080618,093300,2.0533,2.0533,2.0530,2.0530
EURNZD,20080618,093400,2.0529,2.0529,2.0521,2.0521
EURNZD,20080618,093500,2.0520,2.0527,2.0520,2.0527
EURNZD,20080618,093600,2.0529,2.0529,2.0525,2.0525
EURNZD,20080618,093700,2.0524,2.0526,2.0524,2.0524
EURNZD,20080618,093800,2.0523,2.0523,2.0520,2.0522
EURNZD,20080618,093900,2.0521,2.0521,2.0517,2.0518
EURNZD,20080618,094000,2.0518,2.0518,2.0518,2.0518
EURNZD,20080618,094100,2.0519,2.0524,2.0519,2.0522
EURNZD,20080618,094200,2.0522,2.0522,2.0522,2.0522
EURNZD,20080618,094300,2.0519,2.0521,2.0519,2.0519
EURNZD,20080618,094400,2.0520,2.0521,2.0519,2.0519
EURNZD,20080618,094500,2.0516,2.0517,2.0513,2.0513
EURNZD,20080618,094600,2.0512,2.0513,2.0512,2.0513
EURNZD,20080618,094700,2.0517,2.0520,2.0517,2.0520
EURNZD,20080618,094800,2.0521,2.0522,2.0520,2.0522
EURNZD,20080618,094900,2.0524,2.0526,2.0524,2.0526
EURNZD,20080618,095000,2.0528,2.0528,2.0526,2.0526
EURNZD,20080618,095100,2.0525,2.0525,2.0524,2.0525
EURNZD,20080618,095200,2.0526,2.0529,2.0526,2.0529
EURNZD,20080618,095300,2.0530,2.0534,2.0530,2.0533
EURNZD,20080618,095400,2.0531,2.0531,2.0529,2.0531
EURNZD,20080618,095500,2.0531,2.0533,2.0531,2.0533
EURNZD,20080618,095600,2.0533,2.0536,2.0533,2.0536
EURNZD,20080618,095700,2.0537,2.0538,2.0537,2.0538
EURNZD,20080618,095800,2.0538,2.0538,2.0537,2.0537
EURNZD,20080618,095900,2.0536,2.0536,2.0533,2.0533
EURNZD,20080618,100000,2.0534,2.0544,2.0534,2.0544
EURNZD,20080618,100100,2.0543,2.0543,2.0539,2.0539
EURNZD,20080618,100200,2.0538,2.0538,2.0536,2.0536
EURNZD,20080618,100300,2.0536,2.0537,2.0533,2.0536
EURNZD,20080618,100400,2.0535,2.0535,2.0534,2.0535
EURNZD,20080618,100500,2.0536,2.0536,2.0535,2.0535
EURNZD,20080618,100600,2.0535,2.0537,2.0535,2.0536
EURNZD,20080618,100700,2.0535,2.0536,2.0535,2.0536
EURNZD,20080618,100800,2.0536,2.0538,2.0536,2.0536
EURNZD,20080618,100900,2.0537,2.0538,2.0534,2.0534
EURNZD,20080618,101000,2.0533,2.0537,2.0529,2.0533
EURNZD,20080618,101100,2.0532,2.0534,2.0532,2.0534
EURNZD,20080618,101200,2.0530,2.0533,2.0530,2.0533
EURNZD,20080618,101300,2.0534,2.0534,2.0533,2.0533
EURNZD,20080618,101400,2.0533,2.0533,2.0531,2.0531
EURNZD,20080618,101500,2.0532,2.0532,2.0530,2.0530
EURNZD,20080618,101600,2.0529,2.0529,2.0526,2.0526
EURNZD,20080618,101700,2.0526,2.0526,2.0522,2.0522
EURNZD,20080618,101800,2.0521,2.0521,2.0513,2.0513
EURNZD,20080618,101900,2.0515,2.0523,2.0515,2.0523
EURNZD,20080618,102000,2.0524,2.0525,2.0524,2.0525
EURNZD,20080618,102100,2.0526,2.0530,2.0523,2.0530
EURNZD,20080618,102200,2.0533,2.0533,2.0523,2.0523
EURNZD,20080618,102300,2.0522,2.0524,2.0522,2.0522
EURNZD,20080618,102400,2.0519,2.0519,2.0517,2.0517
EURNZD,20080618,102500,2.0516,2.0516,2.0513,2.0513
EURNZD,20080618,102600,2.0513,2.0516,2.0513,2.0516
EURNZD,20080618,102700,2.0516,2.0519,2.0516,2.0519
EURNZD,20080618,102800,2.0520,2.0524,2.0520,2.0524
EURNZD,20080618,102900,2.0526,2.0530,2.0526,2.0528
EURNZD,20080618,103000,2.0528,2.0531,2.0528,2.0531
EURNZD,20080618,103100,2.0532,2.0532,2.0532,2.0532
EURNZD,20080618,103200,2.0532,2.0533,2.0529,2.0529
EURNZD,20080618,103300,2.0528,2.0528,2.0520,2.0520
EURNZD,20080618,103400,2.0519,2.0519,2.0518,2.0519
EURNZD,20080618,103500,2.0519,2.0521,2.0519,2.0521
EURNZD,20080618,103600,2.0520,2.0520,2.0517,2.0517
EURNZD,20080618,103700,2.0515,2.0525,2.0513,2.0525
EURNZD,20080618,103800,2.0531,2.0531,2.0526,2.0527
EURNZD,20080618,103900,2.0528,2.0534,2.0528,2.0534
EURNZD,20080618,104000,2.0533,2.0535,2.0533,2.0535
EURNZD,20080618,104100,2.0536,2.0537,2.0536,2.0537
EURNZD,20080618,104200,2.0534,2.0534,2.0521,2.0521
EURNZD,20080618,104300,2.0522,2.0522,2.0520,2.0520
EURNZD,20080618,104400,2.0520,2.0520,2.0516,2.0516
EURNZD,20080618,104500,2.0515,2.0515,2.0514,2.0514
EURNZD,20080618,104600,2.0514,2.0516,2.0514,2.0515
EURNZD,20080618,104700,2.0514,2.0514,2.0510,2.0512
EURNZD,20080618,104800,2.0514,2.0515,2.0511,2.0511
EURNZD,20080618,104900,2.0510,2.0512,2.0509,2.0509
EURNZD,20080618,105000,2.0508,2.0510,2.0506,2.0509
EURNZD,20080618,105100,2.0508,2.0510,2.0508,2.0509
EURNZD,20080618,105200,2.0508,2.0508,2.0503,2.0503
EURNZD,20080618,105300,2.0503,2.0505,2.0503,2.0505
EURNZD,20080618,105400,2.0506,2.0506,2.0503,2.0503
EURNZD,20080618,105500,2.0502,2.0502,2.0498,2.0498
EURNZD,20080618,105600,2.0496,2.0496,2.0494,2.0494
EURNZD,20080618,105700,2.0493,2.0493,2.0485,2.0487
EURNZD,20080618,105800,2.0488,2.0488,2.0487,2.0487
EURNZD,20080618,105900,2.0488,2.0494,2.0488,2.0494
EURNZD,20080618,110000,2.0495,2.0496,2.0492,2.0496
EURNZD,20080618,110100,2.0497,2.0505,2.0497,2.0505
EURNZD,20080618,110200,2.0505,2.0505,2.0502,2.0502
EURNZD,20080618,110300,2.0503,2.0504,2.0502,2.0502
EURNZD,20080618,110400,2.0500,2.0500,2.0498,2.0499
EURNZD,20080618,110500,2.0500,2.0501,2.0499,2.0499
EURNZD,20080618,110600,2.0496,2.0496,2.0492,2.0492
EURNZD,20080618,110700,2.0491,2.0494,2.0491,2.0494
EURNZD,20080618,110800,2.0494,2.0494,2.0491,2.0491
EURNZD,20080618,110900,2.0490,2.0490,2.0489,2.0489
EURNZD,20080618,111000,2.0489,2.0498,2.0489,2.0498
EURNZD,20080618,111100,2.0499,2.0502,2.0499,2.0502
EURNZD,20080618,111200,2.0501,2.0501,2.0499,2.0499
EURNZD,20080618,111300,2.0498,2.0500,2.0498,2.0500
EURNZD,20080618,111400,2.0498,2.0498,2.0494,2.0494
EURNZD,20080618,111500,2.0494,2.0495,2.0494,2.0495
EURNZD,20080618,111600,2.0496,2.0502,2.0496,2.0502
EURNZD,20080618,111700,2.0501,2.0501,2.0498,2.0498
EURNZD,20080618,111800,2.0498,2.0498,2.0496,2.0498
EURNZD,20080618,111900,2.0498,2.0498,2.0497,2.0497
EURNZD,20080618,112000,2.0495,2.0499,2.0495,2.0499
EURNZD,20080618,112100,2.0500,2.0501,2.0499,2.0499
EURNZD,20080618,112200,2.0499,2.0505,2.0499,2.0505
EURNZD,20080618,112300,2.0504,2.0505,2.0504,2.0504
EURNZD,20080618,112400,2.0503,2.0503,2.0501,2.0501
EURNZD,20080618,112500,2.0501,2.0508,2.0501,2.0508
EURNZD,20080618,112600,2.0510,2.0511,2.0505,2.0505
EURNZD,20080618,112700,2.0505,2.0506,2.0505,2.0506
EURNZD,20080618,112800,2.0508,2.0508,2.0505,2.0505
EURNZD,20080618,112900,2.0505,2.0509,2.0505,2.0509
EURNZD,20080618,113000,2.0508,2.0508,2.0504,2.0505
EURNZD,20080618,113100,2.0504,2.0504,2.0494,2.0494
EURNZD,20080618,113200,2.0494,2.0498,2.0494,2.0498
EURNZD,20080618,113300,2.0498,2.0499,2.0498,2.0499
EURNZD,20080618,113400,2.0499,2.0503,2.0499,2.0503
EURNZD,20080618,113500,2.0506,2.0518,2.0506,2.0518
EURNZD,20080618,113600,2.0518,2.0518,2.0508,2.0508
EURNZD,20080618,113700,2.0508,2.0510,2.0508,2.0510
EURNZD,20080618,113800,2.0509,2.0509,2.0504,2.0504
EURNZD,20080618,113900,2.0504,2.0505,2.0502,2.0505
EURNZD,20080618,114000,2.0503,2.0503,2.0501,2.0503
EURNZD,20080618,114100,2.0504,2.0506,2.0503,2.0506
EURNZD,20080618,114200,2.0507,2.0509,2.0507,2.0509
EURNZD,20080618,114300,2.0508,2.0508,2.0505,2.0505
EURNZD,20080618,114400,2.0504,2.0507,2.0503,2.0507
EURNZD,20080618,114500,2.0509,2.0509,2.0508,2.0508
EURNZD,20080618,114600,2.0507,2.0509,2.0507,2.0509
EURNZD,20080618,114700,2.0509,2.0509,2.0505,2.0505
EURNZD,20080618,114800,2.0505,2.0506,2.0505,2.0505
EURNZD,20080618,114900,2.0506,2.0509,2.0506,2.0507
EURNZD,20080618,115000,2.0506,2.0509,2.0505,2.0509
EURNZD,20080618,115100,2.0510,2.0510,2.0509,2.0509
EURNZD,20080618,115200,2.0508,2.0508,2.0505,2.0505
EURNZD,20080618,115300,2.0503,2.0503,2.0503,2.0503
EURNZD,20080618,115400,2.0504,2.0504,2.0503,2.0503
EURNZD,20080618,115500,2.0502,2.0505,2.0502,2.0505
EURNZD,20080618,115600,2.0503,2.0503,2.0500,2.0500
EURNZD,20080618,115700,2.0498,2.0502,2.0498,2.0502
EURNZD,20080618,115800,2.0501,2.0505,2.0501,2.0505
EURNZD,20080618,115900,2.0506,2.0506,2.0505,2.0505
EURNZD,20080618,120000,2.0503,2.0507,2.0503,2.0507
EURNZD,20080618,120100,2.0508,2.0509,2.0505,2.0505
EURNZD,20080618,120200,2.0505,2.0505,2.0503,2.0505
EURNZD,20080618,120300,2.0505,2.0505,2.0503,2.0503
EURNZD,20080618,120400,2.0503,2.0503,2.0502,2.0502
EURNZD,20080618,120500,2.0502,2.0506,2.0502,2.0506
EURNZD,20080618,120600,2.0505,2.0506,2.0505,2.0506
EURNZD,20080618,120700,2.0507,2.0507,2.0501,2.0501
EURNZD,20080618,120800,2.0502,2.0509,2.0502,2.0509
EURNZD,20080618,120900,2.0510,2.0512,2.0509,2.0511
EURNZD,20080618,121000,2.0510,2.0513,2.0510,2.0511
EURNZD,20080618,121100,2.0510,2.0511,2.0510,2.0511
EURNZD,20080618,121200,2.0510,2.0514,2.0510,2.0510
EURNZD,20080618,121300,2.0512,2.0516,2.0512,2.0515
EURNZD,20080618,121400,2.0515,2.0516,2.0515,2.0516
EURNZD,20080618,121500,2.0516,2.0516,2.0513,2.0513
EURNZD,20080618,121600,2.0513,2.0513,2.0512,2.0512
EURNZD,20080618,121700,2.0512,2.0517,2.0512,2.0517
EURNZD,20080618,121800,2.0516,2.0517,2.0516,2.0517
EURNZD,20080618,121900,2.0516,2.0516,2.0513,2.0513
EURNZD,20080618,122000,2.0513,2.0515,2.0513,2.0515
EURNZD,20080618,122100,2.0516,2.0516,2.0512,2.0512
EURNZD,20080618,122200,2.0512,2.0513,2.0512,2.0513
EURNZD,20080618,122300,2.0513,2.0513,2.0512,2.0513
EURNZD,20080618,122400,2.0513,2.0513,2.0512,2.0512
EURNZD,20080618,122500,2.0511,2.0512,2.0510,2.0512
EURNZD,20080618,122600,2.0510,2.0510,2.0505,2.0505
EURNZD,20080618,122700,2.0505,2.0508,2.0505,2.0508
EURNZD,20080618,122800,2.0507,2.0507,2.0505,2.0507
EURNZD,20080618,122900,2.0508,2.0508,2.0503,2.0503
EURNZD,20080618,123000,2.0502,2.0502,2.0500,2.0500
EURNZD,20080618,123100,2.0501,2.0508,2.0501,2.0506
EURNZD,20080618,123200,2.0506,2.0506,2.0506,2.0506
EURNZD,20080618,123300,2.0506,2.0508,2.0506,2.0508
EURNZD,20080618,123400,2.0509,2.0510,2.0509,2.0510
EURNZD,20080618,123500,2.0509,2.0510,2.0509,2.0510
EURNZD,20080618,123600,2.0510,2.0515,2.0510,2.0515
EURNZD,20080618,123700,2.0515,2.0515,2.0512,2.0513
EURNZD,20080618,123800,2.0513,2.0516,2.0513,2.0516
EURNZD,20080618,123900,2.0518,2.0518,2.0512,2.0512
EURNZD,20080618,124000,2.0510,2.0512,2.0510,2.0512
EURNZD,20080618,124100,2.0513,2.0513,2.0512,2.0513
EURNZD,20080618,124200,2.0515,2.0517,2.0513,2.0517
EURNZD,20080618,124300,2.0516,2.0516,2.0510,2.0510
EURNZD,20080618,124400,2.0509,2.0510,2.0508,2.0510
EURNZD,20080618,124500,2.0512,2.0513,2.0512,2.0512
EURNZD,20080618,124600,2.0512,2.0512,2.0512,2.0512
EURNZD,20080618,124700,2.0512,2.0512,2.0510,2.0510
EURNZD,20080618,124800,2.0510,2.0520,2.0510,2.0520
EURNZD,20080618,124900,2.0522,2.0524,2.0519,2.0519
EURNZD,20080618,125000,2.0517,2.0517,2.0510,2.0510
EURNZD,20080618,125100,2.0511,2.0511,2.0509,2.0509
EURNZD,20080618,125200,2.0512,2.0512,2.0511,2.0511
EURNZD,20080618,125300,2.0510,2.0510,2.0509,2.0509
EURNZD,20080618,125400,2.0509,2.0509,2.0506,2.0508
EURNZD,20080618,125500,2.0509,2.0511,2.0509,2.0511
EURNZD,20080618,125600,2.0512,2.0512,2.0512,2.0512
EURNZD,20080618,125700,2.0512,2.0512,2.0512,2.0512
EURNZD,20080618,125800,2.0512,2.0513,2.0512,2.0513
EURNZD,20080618,125900,2.0512,2.0512,2.0510,2.0510
EURNZD,20080618,130000,2.0509,2.0509,2.0508,2.0509
EURNZD,20080618,130100,2.0509,2.0510,2.0509,2.0510
EURNZD,20080618,130200,2.0510,2.0510,2.0510,2.0510
EURNZD,20080618,130300,2.0510,2.0510,2.0503,2.0503
EURNZD,20080618,130400,2.0502,2.0502,2.0501,2.0501
EURNZD,20080618,130500,2.0502,2.0503,2.0502,2.0503
EURNZD,20080618,130600,2.0503,2.0505,2.0503,2.0505
EURNZD,20080618,130700,2.0506,2.0506,2.0502,2.0502
EURNZD,20080618,130800,2.0503,2.0503,2.0502,2.0502
EURNZD,20080618,130900,2.0502,2.0502,2.0497,2.0497
EURNZD,20080618,131000,2.0496,2.0496,2.0493,2.0494
EURNZD,20080618,131100,2.0494,2.0497,2.0494,2.0497
EURNZD,20080618,131200,2.0497,2.0497,2.0492,2.0492
EURNZD,20080618,131300,2.0493,2.0496,2.0492,2.0492
EURNZD,20080618,131400,2.0491,2.0491,2.0489,2.0489
EURNZD,20080618,131500,2.0489,2.0494,2.0489,2.0494
EURNZD,20080618,131600,2.0496,2.0499,2.0496,2.0499
EURNZD,20080618,131700,2.0499,2.0499,2.0499,2.0499
EURNZD,20080618,131800,2.0498,2.0498,2.0495,2.0495
EURNZD,20080618,131900,2.0496,2.0498,2.0496,2.0498
EURNZD,20080618,132000,2.0499,2.0501,2.0499,2.0501
EURNZD,20080618,132100,2.0502,2.0504,2.0502,2.0504
EURNZD,20080618,132200,2.0504,2.0504,2.0502,2.0502
EURNZD,20080618,132300,2.0501,2.0502,2.0501,2.0502
EURNZD,20080618,132400,2.0503,2.0503,2.0503,2.0503
EURNZD,20080618,132500,2.0505,2.0505,2.0505,2.0505
EURNZD,20080618,132600,2.0505,2.0505,2.0503,2.0503
EURNZD,20080618,132700,2.0503,2.0503,2.0502,2.0502
EURNZD,20080618,132800,2.0502,2.0503,2.0501,2.0501
EURNZD,20080618,132900,2.0501,2.0502,2.0501,2.0502
EURNZD,20080618,133000,2.0501,2.0501,2.0501,2.0501
EURNZD,20080618,133100,2.0501,2.0501,2.0500,2.0501
EURNZD,20080618,133200,2.0502,2.0505,2.0502,2.0505
EURNZD,20080618,133300,2.0505,2.0505,2.0502,2.0502
EURNZD,20080618,133400,2.0501,2.0502,2.0501,2.0502
EURNZD,20080618,133500,2.0503,2.0504,2.0503,2.0503
EURNZD,20080618,133600,2.0503,2.0505,2.0503,2.0505
EURNZD,20080618,133700,2.0505,2.0508,2.0505,2.0506
EURNZD,20080618,133800,2.0506,2.0507,2.0506,2.0507
EURNZD,20080618,133900,2.0505,2.0506,2.0505,2.0506
EURNZD,20080618,134000,2.0505,2.0505,2.0505,2.0505
EURNZD,20080618,134100,2.0505,2.0505,2.0503,2.0503
EURNZD,20080618,134200,2.0501,2.0505,2.0501,2.0505
EURNZD,20080618,134300,2.0507,2.0509,2.0507,2.0508
EURNZD,20080618,134400,2.0507,2.0508,2.0507,2.0508
EURNZD,20080618,134500,2.0508,2.0512,2.0508,2.0512
EURNZD,20080618,134600,2.0512,2.0513,2.0512,2.0513
EURNZD,20080618,134700,2.0514,2.0519,2.0514,2.0519
EURNZD,20080618,134800,2.0520,2.0524,2.0520,2.0524
EURNZD,20080618,134900,2.0524,2.0524,2.0522,2.0522
EURNZD,20080618,135000,2.0520,2.0520,2.0519,2.0519
EURNZD,20080618,135100,2.0517,2.0517,2.0517,2.0517
EURNZD,20080618,135200,2.0519,2.0519,2.0515,2.0515
EURNZD,20080618,135300,2.0514,2.0515,2.0511,2.0514
EURNZD,20080618,135400,2.0515,2.0515,2.0513,2.0514
EURNZD,20080618,135500,2.0515,2.0520,2.0515,2.0516
EURNZD,20080618,135600,2.0514,2.0514,2.0512,2.0513
EURNZD,20080618,135700,2.0513,2.0517,2.0513,2.0517
EURNZD,20080618,135800,2.0517,2.0520,2.0517,2.0520
EURNZD,20080618,135900,2.0520,2.0520,2.0517,2.0517
EURNZD,20080618,140000,2.0519,2.0519,2.0515,2.0515
EURNZD,20080618,140100,2.0516,2.0516,2.0512,2.0512
EURNZD,20080618,140200,2.0513,2.0518,2.0513,2.0518
EURNZD,20080618,140300,2.0520,2.0520,2.0519,2.0519
EURNZD,20080618,140400,2.0520,2.0520,2.0519,2.0519
EURNZD,20080618,140500,2.0519,2.0519,2.0519,2.0519
EURNZD,20080618,140600,2.0518,2.0518,2.0517,2.0518
EURNZD,20080618,140700,2.0519,2.0519,2.0517,2.0517
EURNZD,20080618,140800,2.0516,2.0516,2.0515,2.0515
EURNZD,20080618,140900,2.0516,2.0521,2.0516,2.0521
EURNZD,20080618,141000,2.0521,2.0521,2.0521,2.0521
EURNZD,20080618,141100,2.0522,2.0522,2.0522,2.0522
EURNZD,20080618,141200,2.0522,2.0526,2.0522,2.0526
EURNZD,20080618,141300,2.0524,2.0525,2.0523,2.0525
EURNZD,20080618,141400,2.0526,2.0526,2.0523,2.0523
EURNZD,20080618,141500,2.0524,2.0524,2.0522,2.0522
EURNZD,20080618,141600,2.0522,2.0523,2.0522,2.0523
EURNZD,20080618,141700,2.0523,2.0524,2.0523,2.0524
EURNZD,20080618,141800,2.0524,2.0524,2.0523,2.0523
EURNZD,20080618,141900,2.0523,2.0524,2.0523,2.0524
EURNZD,20080618,142000,2.0528,2.0528,2.0526,2.0527
EURNZD,20080618,142100,2.0529,2.0529,2.0520,2.0520
EURNZD,20080618,142200,2.0521,2.0522,2.0520,2.0521
EURNZD,20080618,142300,2.0522,2.0524,2.0522,2.0524
EURNZD,20080618,142400,2.0526,2.0526,2.0524,2.0524
EURNZD,20080618,142500,2.0523,2.0523,2.0522,2.0523
EURNZD,20080618,142600,2.0522,2.0523,2.0520,2.0523
EURNZD,20080618,142700,2.0522,2.0522,2.0515,2.0516
EURNZD,20080618,142800,2.0517,2.0517,2.0514,2.0514
EURNZD,20080618,142900,2.0514,2.0515,2.0513,2.0513
EURNZD,20080618,143000,2.0512,2.0512,2.0510,2.0510
EURNZD,20080618,143100,2.0511,2.0513,2.0510,2.0510
EURNZD,20080618,143200,2.0510,2.0516,2.0510,2.0516
EURNZD,20080618,143300,2.0517,2.0522,2.0517,2.0522
EURNZD,20080618,143400,2.0520,2.0520,2.0515,2.0515
EURNZD,20080618,143500,2.0514,2.0515,2.0513,2.0513
EURNZD,20080618,143600,2.0513,2.0515,2.0513,2.0514
EURNZD,20080618,143700,2.0515,2.0517,2.0515,2.0517
EURNZD,20080618,143800,2.0516,2.0516,2.0516,2.0516
EURNZD,20080618,143900,2.0517,2.0525,2.0517,2.0525
EURNZD,20080618,144000,2.0526,2.0526,2.0523,2.0523
EURNZD,20080618,144100,2.0522,2.0524,2.0522,2.0524
EURNZD,20080618,144200,2.0523,2.0526,2.0523,2.0525
EURNZD,20080618,144300,2.0523,2.0523,2.0518,2.0518
EURNZD,20080618,144400,2.0517,2.0521,2.0517,2.0521
EURNZD,20080618,144500,2.0522,2.0523,2.0522,2.0523
EURNZD,20080618,144600,2.0523,2.0523,2.0517,2.0517
EURNZD,20080618,144700,2.0519,2.0521,2.0519,2.0521
EURNZD,20080618,144800,2.0522,2.0523,2.0521,2.0523
EURNZD,20080618,144900,2.0524,2.0527,2.0524,2.0524
EURNZD,20080618,145000,2.0524,2.0525,2.0524,2.0525
EURNZD,20080618,145100,2.0524,2.0524,2.0513,2.0513
EURNZD,20080618,145200,2.0512,2.0515,2.0510,2.0515
EURNZD,20080618,145300,2.0514,2.0515,2.0513,2.0515
EURNZD,20080618,145400,2.0515,2.0515,2.0513,2.0513
EURNZD,20080618,145500,2.0513,2.0513,2.0511,2.0511
EURNZD,20080618,145600,2.0512,2.0515,2.0512,2.0515
EURNZD,20080618,145700,2.0513,2.0513,2.0512,2.0512
EURNZD,20080618,145800,2.0514,2.0516,2.0514,2.0514
EURNZD,20080618,145900,2.0513,2.0513,2.0506,2.0506
EURNZD,20080618,150000,2.0505,2.0506,2.0505,2.0505
EURNZD,20080618,150100,2.0505,2.0509,2.0503,2.0509
EURNZD,20080618,150200,2.0510,2.0510,2.0509,2.0509
EURNZD,20080618,150300,2.0510,2.0512,2.0510,2.0512
EURNZD,20080618,150400,2.0510,2.0512,2.0510,2.0512
EURNZD,20080618,150500,2.0510,2.0512,2.0510,2.0512
EURNZD,20080618,150600,2.0512,2.0516,2.0512,2.0516
EURNZD,20080618,150700,2.0516,2.0518,2.0516,2.0518
EURNZD,20080618,150800,2.0519,2.0520,2.0517,2.0517
EURNZD,20080618,150900,2.0514,2.0514,2.0513,2.0513
EURNZD,20080618,151000,2.0514,2.0514,2.0514,2.0514
EURNZD,20080618,151100,2.0512,2.0512,2.0512,2.0512
EURNZD,20080618,151200,2.0513,2.0513,2.0513,2.0513
EURNZD,20080618,151300,2.0513,2.0514,2.0513,2.0514
EURNZD,20080618,151400,2.0514,2.0514,2.0514,2.0514
EURNZD,20080618,151500,2.0515,2.0516,2.0515,2.0516
EURNZD,20080618,151600,2.0517,2.0523,2.0517,2.0523
EURNZD,20080618,151700,2.0524,2.0526,2.0524,2.0526
EURNZD,20080618,151800,2.0526,2.0526,2.0524,2.0524
EURNZD,20080618,151900,2.0523,2.0523,2.0520,2.0520
EURNZD,20080618,152000,2.0520,2.0523,2.0520,2.0523
EURNZD,20080618,152100,2.0523,2.0523,2.0522,2.0522
EURNZD,20080618,152200,2.0522,2.0522,2.0520,2.0520
EURNZD,20080618,152300,2.0519,2.0519,2.0513,2.0513
EURNZD,20080618,152400,2.0513,2.0513,2.0513,2.0513
EURNZD,20080618,152500,2.0513,2.0515,2.0513,2.0515
EURNZD,20080618,152600,2.0515,2.0516,2.0515,2.0515
EURNZD,20080618,152700,2.0515,2.0515,2.0515,2.0515
EURNZD,20080618,152800,2.0514,2.0514,2.0511,2.0511
EURNZD,20080618,152900,2.0510,2.0511,2.0510,2.0511
EURNZD,20080618,153000,2.0510,2.0510,2.0508,2.0508
EURNZD,20080618,153100,2.0506,2.0506,2.0505,2.0505
EURNZD,20080618,153200,2.0503,2.0503,2.0501,2.0501
EURNZD,20080618,153300,2.0501,2.0503,2.0501,2.0503
EURNZD,20080618,153400,2.0503,2.0505,2.0503,2.0505
EURNZD,20080618,153500,2.0505,2.0505,2.0505,2.0505
EURNZD,20080618,153600,2.0505,2.0505,2.0503,2.0503
EURNZD,20080618,153700,2.0503,2.0505,2.0503,2.0503
EURNZD,20080618,153800,2.0503,2.0505,2.0502,2.0505
EURNZD,20080618,153900,2.0506,2.0508,2.0506,2.0506
EURNZD,20080618,154000,2.0505,2.0505,2.0502,2.0502
EURNZD,20080618,154100,2.0503,2.0507,2.0503,2.0507
EURNZD,20080618,154200,2.0506,2.0506,2.0503,2.0504
EURNZD,20080618,154300,2.0506,2.0507,2.0506,2.0507
EURNZD,20080618,154400,2.0507,2.0508,2.0505,2.0508
EURNZD,20080618,154500,2.0508,2.0510,2.0508,2.0508
EURNZD,20080618,154600,2.0508,2.0512,2.0508,2.0512
EURNZD,20080618,154700,2.0513,2.0515,2.0513,2.0513
EURNZD,20080618,154800,2.0513,2.0515,2.0513,2.0514
EURNZD,20080618,154900,2.0513,2.0513,2.0512,2.0512
EURNZD,20080618,155000,2.0511,2.0511,2.0509,2.0510
EURNZD,20080618,155100,2.0511,2.0517,2.0511,2.0516
EURNZD,20080618,155200,2.0515,2.0516,2.0512,2.0512
EURNZD,20080618,155300,2.0510,2.0512,2.0510,2.0512
EURNZD,20080618,155400,2.0511,2.0511,2.0510,2.0510
EURNZD,20080618,155500,2.0510,2.0512,2.0510,2.0512
EURNZD,20080618,155600,2.0512,2.0512,2.0511,2.0511
EURNZD,20080618,155700,2.0512,2.0516,2.0512,2.0516
EURNZD,20080618,155800,2.0516,2.0518,2.0516,2.0518
EURNZD,20080618,155900,2.0516,2.0516,2.0509,2.0509
EURNZD,20080618,160000,2.0509,2.0509,2.0505,2.0505
EURNZD,20080618,160100,2.0506,2.0509,2.0500,2.0500
EURNZD,20080618,160200,2.0501,2.0501,2.0494,2.0494
EURNZD,20080618,160300,2.0494,2.0495,2.0494,2.0495
EURNZD,20080618,160400,2.0494,2.0494,2.0491,2.0491
EURNZD,20080618,160500,2.0491,2.0493,2.0491,2.0493
EURNZD,20080618,160600,2.0494,2.0494,2.0494,2.0494
EURNZD,20080618,160700,2.0494,2.0501,2.0494,2.0501
EURNZD,20080618,160800,2.0502,2.0502,2.0501,2.0501
EURNZD,20080618,160900,2.0501,2.0503,2.0501,2.0503
EURNZD,20080618,161000,2.0503,2.0503,2.0503,2.0503
EURNZD,20080618,161100,2.0502,2.0502,2.0502,2.0502
EURNZD,20080618,161200,2.0503,2.0503,2.0503,2.0503
EURNZD,20080618,161300,2.0503,2.0507,2.0503,2.0507
EURNZD,20080618,161400,2.0508,2.0510,2.0508,2.0509
EURNZD,20080618,161500,2.0507,2.0509,2.0507,2.0509
EURNZD,20080618,161600,2.0509,2.0509,2.0505,2.0508
EURNZD,20080618,161700,2.0508,2.0508,2.0506,2.0506
EURNZD,20080618,161800,2.0506,2.0506,2.0504,2.0504
EURNZD,20080618,161900,2.0503,2.0505,2.0503,2.0505
EURNZD,20080618,162000,2.0506,2.0506,2.0502,2.0502
EURNZD,20080618,162100,2.0501,2.0503,2.0501,2.0501
EURNZD,20080618,162200,2.0499,2.0501,2.0498,2.0501
EURNZD,20080618,162300,2.0501,2.0501,2.0501,2.0501
EURNZD,20080618,162400,2.0503,2.0506,2.0503,2.0506
EURNZD,20080618,162500,2.0506,2.0506,2.0506,2.0506
EURNZD,20080618,162600,2.0506,2.0506,2.0505,2.0505
EURNZD,20080618,162700,2.0506,2.0509,2.0506,2.0509
EURNZD,20080618,162800,2.0510,2.0512,2.0510,2.0512
EURNZD,20080618,162900,2.0512,2.0517,2.0512,2.0517
EURNZD,20080618,163000,2.0518,2.0520,2.0518,2.0520
EURNZD,20080618,163100,2.0522,2.0524,2.0519,2.0520
EURNZD,20080618,163200,2.0521,2.0526,2.0521,2.0526
EURNZD,20080618,163300,2.0526,2.0526,2.0521,2.0521
EURNZD,20080618,163400,2.0520,2.0520,2.0515,2.0515
EURNZD,20080618,163500,2.0513,2.0514,2.0512,2.0514
EURNZD,20080618,163600,2.0515,2.0517,2.0508,2.0508
EURNZD,20080618,163700,2.0505,2.0512,2.0505,2.0512
EURNZD,20080618,163800,2.0514,2.0519,2.0514,2.0519
EURNZD,20080618,163900,2.0518,2.0518,2.0510,2.0510
EURNZD,20080618,164000,2.0510,2.0512,2.0510,2.0512
EURNZD,20080618,164100,2.0509,2.0509,2.0506,2.0507
EURNZD,20080618,164200,2.0506,2.0506,2.0503,2.0503
EURNZD,20080618,164300,2.0503,2.0506,2.0503,2.0506
EURNZD,20080618,164400,2.0505,2.0505,2.0501,2.0501
EURNZD,20080618,164500,2.0502,2.0506,2.0499,2.0506
EURNZD,20080618,164600,2.0507,2.0512,2.0507,2.0512
EURNZD,20080618,164700,2.0511,2.0511,2.0510,2.0511
EURNZD,20080618,164800,2.0512,2.0513,2.0512,2.0512
EURNZD,20080618,164900,2.0512,2.0512,2.0508,2.0508
EURNZD,20080618,165000,2.0506,2.0506,2.0505,2.0505
EURNZD,20080618,165100,2.0505,2.0505,2.0503,2.0504
EURNZD,20080618,165200,2.0505,2.0510,2.0505,2.0510
EURNZD,20080618,165300,2.0508,2.0510,2.0508,2.0510
EURNZD,20080618,165400,2.0512,2.0512,2.0509,2.0510
EURNZD,20080618,165500,2.0511,2.0519,2.0511,2.0519
EURNZD,20080618,165600,2.0517,2.0531,2.0516,2.0531
EURNZD,20080618,165700,2.0529,2.0533,2.0527,2.0527
EURNZD,20080618,165800,2.0524,2.0524,2.0517,2.0517
EURNZD,20080618,165900,2.0517,2.0517,2.0514,2.0516
EURNZD,20080618,170000,2.0515,2.0515,2.0512,2.0512
EURNZD,20080618,170100,2.0513,2.0513,2.0508,2.0508
EURNZD,20080618,170200,2.0506,2.0507,2.0502,2.0507
EURNZD,20080618,170300,2.0508,2.0512,2.0508,2.0509
EURNZD,20080618,170400,2.0508,2.0510,2.0506,2.0507
EURNZD,20080618,170500,2.0505,2.0505,2.0498,2.0498
EURNZD,20080618,170600,2.0498,2.0499,2.0498,2.0499
EURNZD,20080618,170700,2.0501,2.0506,2.0501,2.0506
EURNZD,20080618,170800,2.0506,2.0506,2.0504,2.0504
EURNZD,20080618,170900,2.0504,2.0506,2.0501,2.0501
EURNZD,20080618,171000,2.0499,2.0499,2.0498,2.0498
EURNZD,20080618,171100,2.0498,2.0499,2.0498,2.0499
EURNZD,20080618,171200,2.0499,2.0499,2.0498,2.0498
EURNZD,20080618,171300,2.0498,2.0498,2.0495,2.0495
EURNZD,20080618,171400,2.0496,2.0496,2.0496,2.0496
EURNZD,20080618,171500,2.0496,2.0498,2.0495,2.0498
EURNZD,20080618,171600,2.0499,2.0505,2.0499,2.0505
EURNZD,20080618,171700,2.0504,2.0504,2.0497,2.0499
EURNZD,20080618,171800,2.0500,2.0504,2.0500,2.0504
EURNZD,20080618,171900,2.0505,2.0506,2.0505,2.0506
EURNZD,20080618,172000,2.0505,2.0506,2.0504,2.0505
EURNZD,20080618,172100,2.0504,2.0504,2.0503,2.0503
EURNZD,20080618,172200,2.0503,2.0503,2.0496,2.0497
EURNZD,20080618,172300,2.0498,2.0498,2.0498,2.0498
EURNZD,20080618,172400,2.0498,2.0500,2.0496,2.0496
EURNZD,20080618,172500,2.0495,2.0495,2.0488,2.0488
EURNZD,20080618,172600,2.0488,2.0491,2.0488,2.0491
EURNZD,20080618,172700,2.0492,2.0495,2.0492,2.0495
EURNZD,20080618,172800,2.0494,2.0496,2.0494,2.0496
EURNZD,20080618,172900,2.0496,2.0497,2.0496,2.0497
EURNZD,20080618,173000,2.0498,2.0499,2.0498,2.0499
EURNZD,20080618,173100,2.0499,2.0499,2.0496,2.0496
EURNZD,20080618,173200,2.0496,2.0496,2.0496,2.0496
EURNZD,20080618,173300,2.0496,2.0496,2.0496,2.0496
EURNZD,20080618,173400,2.0498,2.0498,2.0496,2.0496
EURNZD,20080618,173500,2.0496,2.0498,2.0496,2.0497
EURNZD,20080618,173600,2.0496,2.0496,2.0495,2.0495
EURNZD,20080618,173700,2.0494,2.0494,2.0488,2.0489
EURNZD,20080618,173800,2.0489,2.0489,2.0481,2.0482
EURNZD,20080618,173900,2.0482,2.0484,2.0482,2.0484
EURNZD,20080618,174000,2.0482,2.0484,2.0482,2.0482
EURNZD,20080618,174100,2.0481,2.0482,2.0481,2.0482
EURNZD,20080618,174200,2.0484,2.0487,2.0484,2.0486
EURNZD,20080618,174300,2.0487,2.0488,2.0487,2.0488
EURNZD,20080618,174400,2.0488,2.0489,2.0488,2.0489
EURNZD,20080618,174500,2.0489,2.0492,2.0489,2.0492
EURNZD,20080618,174600,2.0491,2.0491,2.0489,2.0489
EURNZD,20080618,174700,2.0488,2.0490,2.0487,2.0490
EURNZD,20080618,174800,2.0491,2.0493,2.0491,2.0493
EURNZD,20080618,174900,2.0494,2.0494,2.0487,2.0487
EURNZD,20080618,175000,2.0485,2.0485,2.0480,2.0484
EURNZD,20080618,175100,2.0485,2.0486,2.0484,2.0485
EURNZD,20080618,175200,2.0485,2.0487,2.0485,2.0487
EURNZD,20080618,175300,2.0486,2.0491,2.0486,2.0491
EURNZD,20080618,175400,2.0491,2.0493,2.0491,2.0493
EURNZD,20080618,175500,2.0494,2.0496,2.0494,2.0496
EURNZD,20080618,175600,2.0496,2.0496,2.0496,2.0496
EURNZD,20080618,175700,2.0498,2.0502,2.0498,2.0502
EURNZD,20080618,175800,2.0501,2.0501,2.0498,2.0498
EURNZD,20080618,175900,2.0497,2.0497,2.0493,2.0494
EURNZD,20080618,180000,2.0493,2.0497,2.0493,2.0497
EURNZD,20080618,180100,2.0499,2.0501,2.0499,2.0499
EURNZD,20080618,180200,2.0499,2.0499,2.0498,2.0498
EURNZD,20080618,180300,2.0497,2.0498,2.0497,2.0498
EURNZD,20080618,180400,2.0498,2.0499,2.0498,2.0499
EURNZD,20080618,180500,2.0501,2.0501,2.0498,2.0498
EURNZD,20080618,180600,2.0497,2.0498,2.0497,2.0497
EURNZD,20080618,180700,2.0496,2.0498,2.0496,2.0498
EURNZD,20080618,180800,2.0499,2.0499,2.0499,2.0499
EURNZD,20080618,180900,2.0499,2.0501,2.0499,2.0501
EURNZD,20080618,181000,2.0501,2.0501,2.0499,2.0499
EURNZD,20080618,181100,2.0499,2.0499,2.0499,2.0499
EURNZD,20080618,181200,2.0499,2.0501,2.0499,2.0501
EURNZD,20080618,181300,2.0502,2.0502,2.0500,2.0500
EURNZD,20080618,181400,2.0500,2.0500,2.0499,2.0499
EURNZD,20080618,181500,2.0498,2.0498,2.0494,2.0494
EURNZD,20080618,181600,2.0495,2.0498,2.0495,2.0496
EURNZD,20080618,181700,2.0494,2.0494,2.0491,2.0491
EURNZD,20080618,181800,2.0490,2.0491,2.0490,2.0491
EURNZD,20080618,181900,2.0492,2.0495,2.0492,2.0495
EURNZD,20080618,182000,2.0496,2.0496,2.0496,2.0496
EURNZD,20080618,182100,2.0496,2.0496,2.0496,2.0496
EURNZD,20080618,182200,2.0496,2.0498,2.0496,2.0498
EURNZD,20080618,182300,2.0498,2.0498,2.0498,2.0498
EURNZD,20080618,182400,2.0499,2.0499,2.0498,2.0498
EURNZD,20080618,182500,2.0498,2.0501,2.0498,2.0501
EURNZD,20080618,182600,2.0501,2.0503,2.0501,2.0503
EURNZD,20080618,182700,2.0505,2.0505,2.0505,2.0505
EURNZD,20080618,182800,2.0505,2.0505,2.0505,2.0505
EURNZD,20080618,182900,2.0506,2.0508,2.0506,2.0508
EURNZD,20080618,183000,2.0509,2.0516,2.0509,2.0516
EURNZD,20080618,183100,2.0515,2.0515,2.0513,2.0515
EURNZD,20080618,183200,2.0516,2.0516,2.0512,2.0512
EURNZD,20080618,183300,2.0512,2.0512,2.0509,2.0509
EURNZD,20080618,183400,2.0509,2.0510,2.0509,2.0510
EURNZD,20080618,183500,2.0512,2.0512,2.0507,2.0507
EURNZD,20080618,183600,2.0506,2.0506,2.0503,2.0504
EURNZD,20080618,183700,2.0505,2.0505,2.0495,2.0495
EURNZD,20080618,183800,2.0492,2.0498,2.0492,2.0498
EURNZD,20080618,183900,2.0498,2.0499,2.0498,2.0498
EURNZD,20080618,184000,2.0498,2.0500,2.0498,2.0500
EURNZD,20080618,184100,2.0499,2.0500,2.0498,2.0500
EURNZD,20080618,184200,2.0501,2.0503,2.0501,2.0503
EURNZD,20080618,184300,2.0503,2.0503,2.0501,2.0501
EURNZD,20080618,184400,2.0501,2.0501,2.0500,2.0500
EURNZD,20080618,184500,2.0500,2.0505,2.0500,2.0505
EURNZD,20080618,184600,2.0505,2.0508,2.0505,2.0508
EURNZD,20080618,184700,2.0509,2.0514,2.0509,2.0514
EURNZD,20080618,184800,2.0513,2.0513,2.0510,2.0510
EURNZD,20080618,184900,2.0510,2.0510,2.0509,2.0509
EURNZD,20080618,185000,2.0509,2.0509,2.0509,2.0509
EURNZD,20080618,185100,2.0509,2.0509,2.0508,2.0508
EURNZD,20080618,185200,2.0508,2.0508,2.0506,2.0508
EURNZD,20080618,185300,2.0508,2.0508,2.0504,2.0506
EURNZD,20080618,185400,2.0505,2.0506,2.0505,2.0505
EURNZD,20080618,185500,2.0505,2.0505,2.0503,2.0504
EURNZD,20080618,185600,2.0505,2.0508,2.0505,2.0508
EURNZD,20080618,185700,2.0508,2.0508,2.0508,2.0508
EURNZD,20080618,185800,2.0508,2.0509,2.0508,2.0509
EURNZD,20080618,185900,2.0509,2.0510,2.0506,2.0506
EURNZD,20080618,190000,2.0506,2.0506,2.0502,2.0502
EURNZD,20080618,190100,2.0502,2.0505,2.0502,2.0505
EURNZD,20080618,190200,2.0503,2.0503,2.0498,2.0498
EURNZD,20080618,190300,2.0498,2.0498,2.0487,2.0487
EURNZD,20080618,190400,2.0487,2.0487,2.0487,2.0487
EURNZD,20080618,190500,2.0485,2.0485,2.0470,2.0470
EURNZD,20080618,190600,2.0471,2.0471,2.0466,2.0466
EURNZD,20080618,190700,2.0464,2.0464,2.0457,2.0460
EURNZD,20080618,190800,2.0458,2.0458,2.0457,2.0457
EURNZD,20080618,190900,2.0457,2.0462,2.0457,2.0462
EURNZD,20080618,191000,2.0464,2.0464,2.0463,2.0464
EURNZD,20080618,191100,2.0463,2.0463,2.0462,2.0462
EURNZD,20080618,191200,2.0461,2.0461,2.0457,2.0457
EURNZD,20080618,191300,2.0459,2.0462,2.0459,2.0462
EURNZD,20080618,191400,2.0461,2.0463,2.0461,2.0463
EURNZD,20080618,191500,2.0463,2.0463,2.0461,2.0462
EURNZD,20080618,191600,2.0463,2.0464,2.0463,2.0464
EURNZD,20080618,191700,2.0464,2.0464,2.0462,2.0462
EURNZD,20080618,191800,2.0462,2.0463,2.0460,2.0463
EURNZD,20080618,191900,2.0463,2.0464,2.0463,2.0464
EURNZD,20080618,192000,2.0464,2.0464,2.0464,2.0464
EURNZD,20080618,192100,2.0465,2.0469,2.0465,2.0469
EURNZD,20080618,192200,2.0470,2.0473,2.0470,2.0473
EURNZD,20080618,192300,2.0473,2.0473,2.0469,2.0469
EURNZD,20080618,192400,2.0470,2.0478,2.0470,2.0478
EURNZD,20080618,192500,2.0480,2.0484,2.0480,2.0484
EURNZD,20080618,192600,2.0485,2.0487,2.0485,2.0487
EURNZD,20080618,192700,2.0488,2.0488,2.0477,2.0477
EURNZD,20080618,192800,2.0475,2.0475,2.0474,2.0474
EURNZD,20080618,192900,2.0473,2.0473,2.0473,2.0473
EURNZD,20080618,193000,2.0474,2.0474,2.0473,2.0473
EURNZD,20080618,193100,2.0471,2.0471,2.0471,2.0471
EURNZD,20080618,193200,2.0471,2.0477,2.0471,2.0477
EURNZD,20080618,193300,2.0476,2.0476,2.0475,2.0476
EURNZD,20080618,193400,2.0477,2.0477,2.0475,2.0475
EURNZD,20080618,193500,2.0475,2.0476,2.0475,2.0476
EURNZD,20080618,193600,2.0477,2.0477,2.0476,2.0476
EURNZD,20080618,193700,2.0477,2.0478,2.0470,2.0470
EURNZD,20080618,193800,2.0469,2.0469,2.0469,2.0469
EURNZD,20080618,193900,2.0468,2.0472,2.0468,2.0472
EURNZD,20080618,194000,2.0473,2.0473,2.0460,2.0463
EURNZD,20080618,194100,2.0462,2.0462,2.0457,2.0457
EURNZD,20080618,194200,2.0456,2.0459,2.0455,2.0459
EURNZD,20080618,194300,2.0460,2.0462,2.0459,2.0459
EURNZD,20080618,194400,2.0460,2.0460,2.0459,2.0459
EURNZD,20080618,194500,2.0460,2.0460,2.0459,2.0459
EURNZD,20080618,194600,2.0459,2.0462,2.0457,2.0462
EURNZD,20080618,194700,2.0463,2.0467,2.0463,2.0467
EURNZD,20080618,194800,2.0467,2.0468,2.0464,2.0464
EURNZD,20080618,194900,2.0464,2.0464,2.0464,2.0464
EURNZD,20080618,195000,2.0466,2.0466,2.0466,2.0466
EURNZD,20080618,195100,2.0467,2.0468,2.0466,2.0468
EURNZD,20080618,195200,2.0468,2.0469,2.0468,2.0469
EURNZD,20080618,195300,2.0470,2.0471,2.0467,2.0468
EURNZD,20080618,195400,2.0470,2.0474,2.0470,2.0474
EURNZD,20080618,195500,2.0475,2.0475,2.0475,2.0475
EURNZD,20080618,195600,2.0474,2.0474,2.0474,2.0474
EURNZD,20080618,195700,2.0474,2.0474,2.0473,2.0473
EURNZD,20080618,195800,2.0473,2.0473,2.0473,2.0473
EURNZD,20080618,195900,2.0471,2.0471,2.0471,2.0471
EURNZD,20080618,200000,2.0471,2.0472,2.0471,2.0472
EURNZD,20080618,200100,2.0472,2.0473,2.0472,2.0472
EURNZD,20080618,200200,2.0472,2.0472,2.0471,2.0471
EURNZD,20080618,200300,2.0471,2.0476,2.0471,2.0476
EURNZD,20080618,200400,2.0475,2.0475,2.0473,2.0473
EURNZD,20080618,200500,2.0473,2.0473,2.0467,2.0467
EURNZD,20080618,200600,2.0463,2.0463,2.0453,2.0453
EURNZD,20080618,200700,2.0452,2.0452,2.0449,2.0452
EURNZD,20080618,200800,2.0453,2.0453,2.0452,2.0452
EURNZD,20080618,200900,2.0450,2.0450,2.0447,2.0447
EURNZD,20080618,201000,2.0448,2.0450,2.0448,2.0450
EURNZD,20080618,201100,2.0450,2.0450,2.0450,2.0450
EURNZD,20080618,201200,2.0450,2.0450,2.0450,2.0450
EURNZD,20080618,201300,2.0450,2.0450,2.0449,2.0449
EURNZD,20080618,201400,2.0450,2.0455,2.0450,2.0455
EURNZD,20080618,201500,2.0458,2.0460,2.0458,2.0460
EURNZD,20080618,201600,2.0458,2.0458,2.0456,2.0456
EURNZD,20080618,201700,2.0457,2.0457,2.0453,2.0453
EURNZD,20080618,201800,2.0452,2.0454,2.0452,2.0454
EURNZD,20080618,201900,2.0454,2.0454,2.0453,2.0453
EURNZD,20080618,202000,2.0452,2.0454,2.0450,2.0454
EURNZD,20080618,202100,2.0456,2.0457,2.0456,2.0457
EURNZD,20080618,202200,2.0459,2.0461,2.0459,2.0460
EURNZD,20080618,202300,2.0461,2.0461,2.0461,2.0461
EURNZD,20080618,202400,2.0461,2.0461,2.0461,2.0461
EURNZD,20080618,202500,2.0462,2.0463,2.0462,2.0462
EURNZD,20080618,202600,2.0460,2.0460,2.0459,2.0459
EURNZD,20080618,202700,2.0459,2.0460,2.0459,2.0459
EURNZD,20080618,202800,2.0457,2.0457,2.0456,2.0457
EURNZD,20080618,202900,2.0457,2.0457,2.0454,2.0454
EURNZD,20080618,203000,2.0454,2.0454,2.0453,2.0453
EURNZD,20080618,203100,2.0450,2.0450,2.0436,2.0439
EURNZD,20080618,203200,2.0440,2.0440,2.0436,2.0436
EURNZD,20080618,203300,2.0438,2.0440,2.0438,2.0440
EURNZD,20080618,203400,2.0440,2.0442,2.0439,2.0442
EURNZD,20080618,203500,2.0442,2.0442,2.0440,2.0440
EURNZD,20080618,203600,2.0441,2.0442,2.0441,2.0442
EURNZD,20080618,203700,2.0442,2.0448,2.0440,2.0448
EURNZD,20080618,203800,2.0449,2.0450,2.0449,2.0450
EURNZD,20080618,203900,2.0450,2.0450,2.0450,2.0450
EURNZD,20080618,204000,2.0451,2.0453,2.0451,2.0453
EURNZD,20080618,204100,2.0453,2.0455,2.0453,2.0455
EURNZD,20080618,204200,2.0454,2.0455,2.0453,2.0455
EURNZD,20080618,204300,2.0455,2.0457,2.0455,2.0457
EURNZD,20080618,204400,2.0457,2.0459,2.0457,2.0459
EURNZD,20080618,204500,2.0459,2.0459,2.0457,2.0457
EURNZD,20080618,204600,2.0457,2.0457,2.0456,2.0456
EURNZD,20080618,204700,2.0455,2.0457,2.0455,2.0457
EURNZD,20080618,204800,2.0456,2.0456,2.0455,2.0455
EURNZD,20080618,204900,2.0455,2.0456,2.0455,2.0456
EURNZD,20080618,205000,2.0456,2.0456,2.0453,2.0453
EURNZD,20080618,205100,2.0452,2.0452,2.0451,2.0451
EURNZD,20080618,205200,2.0450,2.0452,2.0450,2.0452
EURNZD,20080618,205300,2.0453,2.0453,2.0450,2.0450
EURNZD,20080618,205400,2.0449,2.0453,2.0449,2.0453
EURNZD,20080618,205500,2.0453,2.0454,2.0453,2.0454
EURNZD,20080618,205600,2.0453,2.0454,2.0453,2.0454
EURNZD,20080618,205700,2.0457,2.0457,2.0457,2.0457
EURNZD,20080618,205800,2.0457,2.0457,2.0455,2.0455
EURNZD,20080618,205900,2.0454,2.0454,2.0453,2.0453
EURNZD,20080618,210000,2.0453,2.0456,2.0453,2.0456
EURNZD,20080618,210100,2.0457,2.0457,2.0457,2.0457
EURNZD,20080618,210200,2.0457,2.0458,2.0457,2.0458
EURNZD,20080618,210300,2.0458,2.0458,2.0457,2.0457
EURNZD,20080618,210400,2.0454,2.0454,2.0451,2.0452
EURNZD,20080618,210500,2.0455,2.0460,2.0455,2.0459
EURNZD,20080618,210600,2.0459,2.0459,2.0459,2.0459
EURNZD,20080618,210700,2.0460,2.0460,2.0453,2.0453
EURNZD,20080618,210800,2.0449,2.0449,2.0447,2.0447
EURNZD,20080618,210900,2.0449,2.0449,2.0449,2.0449
EURNZD,20080618,211000,2.0449,2.0450,2.0449,2.0449
EURNZD,20080618,211100,2.0449,2.0450,2.0449,2.0450
EURNZD,20080618,211200,2.0452,2.0452,2.0452,2.0452
EURNZD,20080618,211300,2.0450,2.0450,2.0449,2.0449
EURNZD,20080618,211400,2.0448,2.0448,2.0448,2.0448
EURNZD,20080618,211500,2.0448,2.0452,2.0448,2.0452
EURNZD,20080618,211600,2.0453,2.0456,2.0453,2.0455
EURNZD,20080618,211700,2.0455,2.0455,2.0453,2.0453
EURNZD,20080618,211800,2.0453,2.0456,2.0453,2.0456
EURNZD,20080618,211900,2.0458,2.0459,2.0458,2.0459
EURNZD,20080618,212000,2.0458,2.0459,2.0458,2.0459
EURNZD,20080618,212100,2.0459,2.0460,2.0459,2.0459
EURNZD,20080618,212200,2.0459,2.0459,2.0459,2.0459
EURNZD,20080618,212300,2.0460,2.0461,2.0460,2.0461
EURNZD,20080618,212400,2.0461,2.0463,2.0461,2.0463
EURNZD,20080618,212500,2.0463,2.0463,2.0463,2.0463
EURNZD,20080618,212600,2.0463,2.0463,2.0461,2.0461
EURNZD,20080618,212700,2.0461,2.0461,2.0461,2.0461
EURNZD,20080618,212800,2.0462,2.0463,2.0462,2.0463
EURNZD,20080618,212900,2.0464,2.0466,2.0463,2.0463
EURNZD,20080618,213000,2.0463,2.0465,2.0463,2.0465
EURNZD,20080618,213100,2.0465,2.0465,2.0465,2.0465
EURNZD,20080618,213200,2.0465,2.0465,2.0465,2.0465
EURNZD,20080618,213300,2.0464,2.0464,2.0459,2.0459
EURNZD,20080618,213400,2.0460,2.0460,2.0459,2.0459
EURNZD,20080618,213500,2.0457,2.0459,2.0457,2.0459
EURNZD,20080618,213600,2.0459,2.0460,2.0459,2.0459
EURNZD,20080618,213700,2.0459,2.0459,2.0453,2.0453
EURNZD,20080618,213800,2.0454,2.0454,2.0454,2.0454
EURNZD,20080618,213900,2.0454,2.0454,2.0454,2.0454
EURNZD,20080618,214000,2.0454,2.0454,2.0454,2.0454
EURNZD,20080618,214100,2.0456,2.0457,2.0456,2.0457
EURNZD,20080618,214200,2.0458,2.0458,2.0458,2.0458
EURNZD,20080618,214300,2.0458,2.0458,2.0458,2.0458
EURNZD,20080618,214400,2.0459,2.0464,2.0459,2.0464
EURNZD,20080618,214500,2.0465,2.0465,2.0465,2.0465
EURNZD,20080618,214600,2.0465,2.0466,2.0465,2.0465
EURNZD,20080618,214700,2.0464,2.0464,2.0463,2.0463
EURNZD,20080618,214800,2.0463,2.0464,2.0463,2.0464
EURNZD,20080618,214900,2.0465,2.0467,2.0465,2.0467
EURNZD,20080618,215000,2.0468,2.0469,2.0468,2.0469
EURNZD,20080618,215100,2.0468,2.0468,2.0467,2.0467
EURNZD,20080618,215200,2.0466,2.0466,2.0462,2.0462
EURNZD,20080618,215300,2.0464,2.0464,2.0462,2.0462
EURNZD,20080618,215400,2.0462,2.0466,2.0462,2.0466
EURNZD,20080618,215500,2.0466,2.0470,2.0466,2.0468
EURNZD,20080618,215600,2.0470,2.0470,2.0468,2.0468
EURNZD,20080618,215700,2.0467,2.0467,2.0466,2.0466
EURNZD,20080618,215800,2.0468,2.0470,2.0468,2.0469
EURNZD,20080618,215900,2.0470,2.0470,2.0469,2.0469
EURNZD,20080618,220000,2.0469,2.0469,2.0467,2.0467
EURNZD,20080618,220100,2.0466,2.0468,2.0466,2.0468
EURNZD,20080618,220200,2.0470,2.0470,2.0470,2.0470
EURNZD,20080618,220300,2.0470,2.0470,2.0469,2.0470
EURNZD,20080618,220400,2.0471,2.0471,2.0471,2.0471
EURNZD,20080618,220500,2.0470,2.0470,2.0469,2.0469
EURNZD,20080618,220600,2.0469,2.0470,2.0469,2.0470
EURNZD,20080618,220700,2.0468,2.0471,2.0468,2.0471
EURNZD,20080618,220800,2.0470,2.0470,2.0470,2.0470
EURNZD,20080618,220900,2.0470,2.0470,2.0470,2.0470
EURNZD,20080618,221000,2.0470,2.0470,2.0470,2.0470
EURNZD,20080618,221100,2.0470,2.0470,2.0468,2.0468
EURNZD,20080618,221200,2.0467,2.0467,2.0467,2.0467
EURNZD,20080618,221300,2.0467,2.0467,2.0466,2.0466
EURNZD,20080618,221400,2.0466,2.0466,2.0466,2.0466
EURNZD,20080618,221500,2.0466,2.0466,2.0466,2.0466
EURNZD,20080618,221600,2.0466,2.0466,2.0464,2.0464
EURNZD,20080618,221700,2.0462,2.0464,2.0462,2.0464
EURNZD,20080618,221800,2.0464,2.0464,2.0464,2.0464
EURNZD,20080618,221900,2.0464,2.0464,2.0463,2.0464
EURNZD,20080618,222000,2.0464,2.0464,2.0462,2.0462
EURNZD,20080618,222100,2.0460,2.0461,2.0459,2.0460
EURNZD,20080618,222200,2.0460,2.0461,2.0460,2.0461
EURNZD,20080618,222300,2.0461,2.0463,2.0461,2.0463
EURNZD,20080618,222400,2.0463,2.0463,2.0463,2.0463
EURNZD,20080618,222500,2.0462,2.0462,2.0461,2.0461
EURNZD,20080618,222600,2.0461,2.0463,2.0461,2.0463
EURNZD,20080618,222700,2.0463,2.0463,2.0463,2.0463
EURNZD,20080618,222800,2.0463,2.0464,2.0463,2.0464
EURNZD,20080618,222900,2.0464,2.0465,2.0464,2.0464
EURNZD,20080618,223000,2.0464,2.0464,2.0462,2.0464
EURNZD,20080618,223100,2.0462,2.0462,2.0461,2.0461
EURNZD,20080618,223200,2.0461,2.0462,2.0461,2.0461
EURNZD,20080618,223300,2.0461,2.0461,2.0461,2.0461
EURNZD,20080618,223400,2.0460,2.0460,2.0458,2.0458
EURNZD,20080618,223500,2.0459,2.0460,2.0459,2.0460
EURNZD,20080618,223600,2.0460,2.0460,2.0460,2.0460
EURNZD,20080618,223700,2.0460,2.0461,2.0460,2.0461
EURNZD,20080618,223800,2.0461,2.0461,2.0456,2.0456
EURNZD,20080618,223900,2.0457,2.0464,2.0457,2.0464
EURNZD,20080618,224000,2.0464,2.0466,2.0463,2.0463
EURNZD,20080618,224100,2.0461,2.0463,2.0461,2.0463
EURNZD,20080618,224200,2.0464,2.0466,2.0464,2.0465
EURNZD,20080618,224300,2.0465,2.0467,2.0465,2.0467
EURNZD,20080618,224400,2.0468,2.0468,2.0466,2.0466
EURNZD,20080618,224500,2.0464,2.0466,2.0464,2.0464
EURNZD,20080618,224600,2.0464,2.0464,2.0464,2.0464
EURNZD,20080618,224700,2.0466,2.0468,2.0466,2.0468
EURNZD,20080618,224800,2.0468,2.0468,2.0467,2.0467
EURNZD,20080618,224900,2.0466,2.0468,2.0466,2.0468
EURNZD,20080618,225000,2.0468,2.0470,2.0468,2.0470
EURNZD,20080618,225100,2.0470,2.0473,2.0470,2.0471
EURNZD,20080618,225200,2.0471,2.0471,2.0467,2.0467
EURNZD,20080618,225300,2.0467,2.0467,2.0464,2.0464
EURNZD,20080618,225400,2.0464,2.0464,2.0464,2.0464
EURNZD,20080618,225500,2.0464,2.0464,2.0464,2.0464
EURNZD,20080618,225600,2.0466,2.0466,2.0464,2.0464
EURNZD,20080618,225700,2.0464,2.0464,2.0456,2.0456
EURNZD,20080618,225800,2.0454,2.0457,2.0454,2.0457
EURNZD,20080618,225900,2.0457,2.0457,2.0456,2.0457
EURNZD,20080618,230000,2.0457,2.0459,2.0457,2.0459
EURNZD,20080618,230100,2.0459,2.0459,2.0459,2.0459
EURNZD,20080618,230200,2.0459,2.0460,2.0459,2.0460
EURNZD,20080618,230300,2.0460,2.0460,2.0459,2.0459
EURNZD,20080618,230400,2.0459,2.0460,2.0459,2.0460
EURNZD,20080618,230500,2.0461,2.0461,2.0459,2.0459
EURNZD,20080618,230600,2.0456,2.0457,2.0453,2.0457
EURNZD,20080618,230700,2.0458,2.0463,2.0458,2.0463
EURNZD,20080618,230800,2.0463,2.0463,2.0462,2.0463
EURNZD,20080618,230900,2.0463,2.0464,2.0463,2.0464
EURNZD,20080618,231000,2.0464,2.0464,2.0462,2.0462
EURNZD,20080618,231100,2.0462,2.0462,2.0460,2.0460
EURNZD,20080618,231200,2.0460,2.0462,2.0460,2.0462
EURNZD,20080618,231300,2.0462,2.0464,2.0462,2.0464
EURNZD,20080618,231400,2.0464,2.0466,2.0464,2.0466
EURNZD,20080618,231500,2.0466,2.0466,2.0465,2.0466
EURNZD,20080618,231600,2.0466,2.0466,2.0465,2.0465
EURNZD,20080618,231700,2.0465,2.0466,2.0465,2.0465
EURNZD,20080618,231800,2.0464,2.0464,2.0461,2.0461
EURNZD,20080618,231900,2.0461,2.0461,2.0461,2.0461
EURNZD,20080618,232000,2.0460,2.0460,2.0456,2.0456
EURNZD,20080618,232100,2.0456,2.0456,2.0456,2.0456
EURNZD,20080618,232200,2.0456,2.0456,2.0456,2.0456
EURNZD,20080618,232300,2.0455,2.0456,2.0455,2.0456
EURNZD,20080618,232400,2.0456,2.0459,2.0456,2.0459
EURNZD,20080618,232500,2.0459,2.0459,2.0457,2.0457
EURNZD,20080618,232600,2.0457,2.0458,2.0457,2.0457
EURNZD,20080618,232700,2.0457,2.0457,2.0457,2.0457
EURNZD,20080618,232800,2.0459,2.0464,2.0459,2.0464
EURNZD,20080618,232900,2.0466,2.0467,2.0464,2.0464
EURNZD,20080618,233000,2.0463,2.0463,2.0459,2.0459
EURNZD,20080618,233100,2.0459,2.0459,2.0459,2.0459
EURNZD,20080618,233200,2.0460,2.0460,2.0460,2.0460
EURNZD,20080618,233300,2.0461,2.0462,2.0461,2.0462
EURNZD,20080618,233400,2.0462,2.0462,2.0461,2.0461
EURNZD,20080618,233500,2.0463,2.0466,2.0463,2.0466
EURNZD,20080618,233600,2.0467,2.0468,2.0467,2.0468
EURNZD,20080618,233700,2.0468,2.0468,2.0468,2.0468
EURNZD,20080618,233800,2.0468,2.0469,2.0468,2.0469
EURNZD,20080618,233900,2.0469,2.0469,2.0469,2.0469
EURNZD,20080618,234000,2.0469,2.0469,2.0468,2.0468
EURNZD,20080618,234100,2.0468,2.0468,2.0466,2.0466
EURNZD,20080618,234200,2.0465,2.0465,2.0464,2.0464
EURNZD,20080618,234300,2.0465,2.0465,2.0465,2.0465
EURNZD,20080618,234400,2.0465,2.0466,2.0465,2.0466
EURNZD,20080618,234500,2.0466,2.0473,2.0466,2.0473
EURNZD,20080618,234600,2.0473,2.0473,2.0469,2.0469
EURNZD,20080618,234700,2.0469,2.0469,2.0464,2.0464
EURNZD,20080618,234800,2.0464,2.0464,2.0463,2.0463
EURNZD,20080618,234900,2.0464,2.0464,2.0464,2.0464
EURNZD,20080618,235000,2.0464,2.0464,2.0464,2.0464
EURNZD,20080618,235100,2.0465,2.0468,2.0465,2.0468
EURNZD,20080618,235200,2.0468,2.0468,2.0467,2.0467
EURNZD,20080618,235300,2.0466,2.0466,2.0466,2.0466
EURNZD,20080618,235400,2.0466,2.0466,2.0466,2.0466
EURNZD,20080618,235500,2.0466,2.0466,2.0464,2.0464
EURNZD,20080618,235600,2.0464,2.0464,2.0464,2.0464
EURNZD,20080618,235700,2.0464,2.0464,2.0464,2.0464
EURNZD,20080618,235800,2.0464,2.0464,2.0463,2.0463
EURNZD,20080618,235900,2.0461,2.0461,2.0461,2.0461
EURNZD,20080619,000000,2.0461,2.0461,2.0461,2.0461
EURSGD,20080618,000100,2.1184,2.1185,2.1184,2.1185
EURSGD,20080618,000200,2.1186,2.1186,2.1186,2.1186
EURSGD,20080618,000300,2.1186,2.1187,2.1186,2.1187
EURSGD,20080618,000400,2.1187,2.1187,2.1187,2.1187
EURSGD,20080618,000500,2.1187,2.1187,2.1187,2.1187
EURSGD,20080618,000600,2.1187,2.1187,2.1186,2.1186
EURSGD,20080618,000700,2.1186,2.1187,2.1186,2.1187
EURSGD,20080618,000800,2.1187,2.1187,2.1186,2.1186
EURSGD,20080618,000900,2.1185,2.1185,2.1184,2.1184
EURSGD,20080618,001000,2.1185,2.1185,2.1185,2.1185
EURSGD,20080618,001100,2.1185,2.1185,2.1185,2.1185
EURSGD,20080618,001200,2.1186,2.1186,2.1186,2.1186
EURSGD,20080618,001300,2.1186,2.1186,2.1186,2.1186
EURSGD,20080618,001400,2.1186,2.1186,2.1186,2.1186
EURSGD,20080618,001500,2.1186,2.1186,2.1186,2.1186
EURSGD,20080618,001600,2.1186,2.1186,2.1186,2.1186
EURSGD,20080618,001700,2.1186,2.1189,2.1186,2.1189
EURSGD,20080618,001800,2.1190,2.1193,2.1190,2.1193
EURSGD,20080618,001900,2.1194,2.1194,2.1193,2.1193
EURSGD,20080618,002000,2.1193,2.1193,2.1191,2.1191
EURSGD,20080618,002100,2.1191,2.1191,2.1191,2.1191
EURSGD,20080618,002200,2.1191,2.1191,2.1191,2.1191
EURSGD,20080618,002300,2.1191,2.1192,2.1191,2.1192
EURSGD,20080618,002400,2.1192,2.1192,2.1192,2.1192
EURSGD,20080618,002500,2.1192,2.1192,2.1192,2.1192
EURSGD,20080618,002600,2.1192,2.1193,2.1192,2.1193
EURSGD,20080618,002700,2.1193,2.1194,2.1193,2.1194
EURSGD,20080618,002800,2.1194,2.1194,2.1194,2.1194
EURSGD,20080618,002900,2.1194,2.1194,2.1194,2.1194
EURSGD,20080618,003000,2.1194,2.1194,2.1194,2.1194
EURSGD,20080618,003100,2.1194,2.1194,2.1194,2.1194
EURSGD,20080618,003200,2.1194,2.1194,2.1194,2.1194
EURSGD,20080618,003300,2.1194,2.1195,2.1194,2.1194
EURSGD,20080618,003400,2.1194,2.1194,2.1194,2.1194
EURSGD,20080618,003500,2.1194,2.1194,2.1194,2.1194
EURSGD,20080618,003600,2.1194,2.1194,2.1194,2.1194
EURSGD,20080618,003700,2.1193,2.1193,2.1193,2.1193
EURSGD,20080618,003800,2.1191,2.1191,2.1191,2.1191
EURSGD,20080618,003900,2.1191,2.1192,2.1191,2.1192
EURSGD,20080618,004000,2.1192,2.1192,2.1192,2.1192
EURSGD,20080618,004100,2.1194,2.1194,2.1194,2.1194
EURSGD,20080618,004200,2.1194,2.1194,2.1194,2.1194
EURSGD,20080618,004300,2.1195,2.1198,2.1195,2.1198
EURSGD,20080618,004400,2.1198,2.1198,2.1195,2.1195
EURSGD,20080618,004500,2.1195,2.1195,2.1195,2.1195
EURSGD,20080618,004600,2.1195,2.1195,2.1195,2.1195
EURSGD,20080618,004700,2.1195,2.1195,2.1195,2.1195
EURSGD,20080618,004800,2.1196,2.1197,2.1196,2.1197
EURSGD,20080618,004900,2.1197,2.1199,2.1197,2.1199
EURSGD,20080618,005000,2.1199,2.1205,2.1199,2.1205
EURSGD,20080618,005100,2.1206,2.1214,2.1206,2.1213
EURSGD,20080618,005200,2.1212,2.1212,2.1209,2.1209
EURSGD,20080618,005300,2.1208,2.1208,2.1208,2.1208
EURSGD,20080618,005400,2.1209,2.1209,2.1208,2.1208
EURSGD,20080618,005500,2.1207,2.1207,2.1205,2.1205
EURSGD,20080618,005600,2.1205,2.1205,2.1205,2.1205
EURSGD,20080618,005700,2.1205,2.1205,2.1205,2.1205
EURSGD,20080618,005800,2.1205,2.1205,2.1205,2.1205
EURSGD,20080618,005900,2.1205,2.1205,2.1205,2.1205
EURSGD,20080618,010000,2.1205,2.1205,2.1205,2.1205
EURSGD,20080618,010100,2.1205,2.1205,2.1202,2.1202
EURSGD,20080618,010200,2.1202,2.1202,2.1201,2.1201
EURSGD,20080618,010300,2.1201,2.1201,2.1201,2.1201
EURSGD,20080618,010400,2.1201,2.1202,2.1201,2.1202
EURSGD,20080618,010500,2.1202,2.1202,2.1202,2.1202
EURSGD,20080618,010600,2.1201,2.1201,2.1201,2.1201
EURSGD,20080618,010700,2.1201,2.1201,2.1201,2.1201
EURSGD,20080618,010800,2.1201,2.1201,2.1201,2.1201
EURSGD,20080618,010900,2.1202,2.1202,2.1202,2.1202
EURSGD,20080618,011000,2.1202,2.1203,2.1202,2.1203
EURSGD,20080618,011100,2.1203,2.1209,2.1203,2.1209
EURSGD,20080618,011200,2.1210,2.1212,2.1210,2.1211
EURSGD,20080618,011300,2.1211,2.1211,2.1210,2.1210
EURSGD,20080618,011400,2.1210,2.1210,2.1210,2.1210
EURSGD,20080618,011500,2.1210,2.1210,2.1210,2.1210
EURSGD,20080618,011600,2.1210,2.1210,2.1210,2.1210
EURSGD,20080618,011700,2.1210,2.1210,2.1210,2.1210
EURSGD,20080618,011800,2.1211,2.1211,2.1211,2.1211
EURSGD,20080618,011900,2.1211,2.1211,2.1211,2.1211
EURSGD,20080618,012000,2.1211,2.1211,2.1211,2.1211
EURSGD,20080618,012100,2.1211,2.1211,2.1209,2.1209
EURSGD,20080618,012200,2.1207,2.1207,2.1207,2.1207
EURSGD,20080618,012300,2.1207,2.1207,2.1206,2.1206
EURSGD,20080618,012400,2.1206,2.1209,2.1206,2.1209
EURSGD,20080618,012500,2.1210,2.1210,2.1210,2.1210
EURSGD,20080618,012600,2.1210,2.1213,2.1210,2.1213
EURSGD,20080618,012700,2.1212,2.1212,2.1210,2.1210
EURSGD,20080618,012800,2.1209,2.1210,2.1209,2.1210
EURSGD,20080618,012900,2.1210,2.1210,2.1210,2.1210
EURSGD,20080618,013000,2.1210,2.1210,2.1209,2.1209
EURSGD,20080618,013100,2.1209,2.1209,2.1207,2.1207
EURSGD,20080618,013200,2.1208,2.1208,2.1208,2.1208
EURSGD,20080618,013300,2.1207,2.1207,2.1206,2.1206
EURSGD,20080618,013400,2.1205,2.1205,2.1205,2.1205
EURSGD,20080618,013500,2.1205,2.1208,2.1205,2.1208
EURSGD,20080618,013600,2.1209,2.1209,2.1209,2.1209
EURSGD,20080618,013700,2.1209,2.1210,2.1209,2.1210
EURSGD,20080618,013800,2.1210,2.1210,2.1209,2.1209
EURSGD,20080618,013900,2.1209,2.1209,2.1209,2.1209
EURSGD,20080618,014000,2.1209,2.1210,2.1209,2.1210
EURSGD,20080618,014100,2.1210,2.1210,2.1209,2.1209
EURSGD,20080618,014200,2.1209,2.1210,2.1209,2.1210
EURSGD,20080618,014300,2.1210,2.1210,2.1210,2.1210
EURSGD,20080618,014400,2.1210,2.1210,2.1210,2.1210
EURSGD,20080618,014500,2.1210,2.1210,2.1207,2.1207
EURSGD,20080618,014600,2.1207,2.1207,2.1206,2.1206
EURSGD,20080618,014700,2.1207,2.1208,2.1205,2.1205
EURSGD,20080618,014800,2.1204,2.1204,2.1202,2.1202
EURSGD,20080618,014900,2.1202,2.1204,2.1202,2.1204
EURSGD,20080618,015000,2.1204,2.1204,2.1204,2.1204
EURSGD,20080618,015100,2.1204,2.1208,2.1204,2.1208
EURSGD,20080618,015200,2.1208,2.1211,2.1208,2.1211
EURSGD,20080618,015300,2.1212,2.1213,2.1212,2.1213
EURSGD,20080618,015400,2.1212,2.1212,2.1211,2.1211
EURSGD,20080618,015500,2.1210,2.1210,2.1208,2.1208
EURSGD,20080618,015600,2.1208,2.1208,2.1208,2.1208
EURSGD,20080618,015700,2.1208,2.1208,2.1206,2.1206
EURSGD,20080618,015800,2.1206,2.1206,2.1202,2.1202
EURSGD,20080618,015900,2.1202,2.1202,2.1202,2.1202
EURSGD,20080618,020000,2.1203,2.1203,2.1203,2.1203
EURSGD,20080618,020100,2.1203,2.1205,2.1203,2.1205
EURSGD,20080618,020200,2.1205,2.1205,2.1205,2.1205
EURSGD,20080618,020300,2.1205,2.1206,2.1205,2.1206
EURSGD,20080618,020400,2.1206,2.1208,2.1206,2.1208
EURSGD,20080618,020500,2.1208,2.1208,2.1206,2.1206
EURSGD,20080618,020600,2.1206,2.1206,2.1206,2.1206
EURSGD,20080618,020700,2.1203,2.1203,2.1203,2.1203
EURSGD,20080618,020800,2.1205,2.1206,2.1205,2.1206
EURSGD,20080618,020900,2.1206,2.1207,2.1206,2.1207
EURSGD,20080618,021000,2.1207,2.1208,2.1207,2.1208
EURSGD,20080618,021100,2.1208,2.1208,2.1208,2.1208
EURSGD,20080618,021200,2.1212,2.1212,2.1212,2.1212
EURSGD,20080618,021300,2.1210,2.1210,2.1210,2.1210
EURSGD,20080618,021400,2.1210,2.1210,2.1210,2.1210
EURSGD,20080618,021500,2.1210,2.1210,2.1206,2.1206
EURSGD,20080618,021600,2.1205,2.1205,2.1203,2.1203
EURSGD,20080618,021700,2.1202,2.1202,2.1198,2.1198
EURSGD,20080618,021800,2.1198,2.1198,2.1196,2.1196
EURSGD,20080618,021900,2.1196,2.1196,2.1194,2.1194
EURSGD,20080618,022000,2.1193,2.1193,2.1188,2.1188
EURSGD,20080618,022100,2.1186,2.1187,2.1186,2.1187
EURSGD,20080618,022200,2.1185,2.1185,2.1184,2.1184
EURSGD,20080618,022300,2.1184,2.1185,2.1184,2.1184
EURSGD,20080618,022400,2.1184,2.1184,2.1184,2.1184
EURSGD,20080618,022500,2.1184,2.1184,2.1181,2.1181
EURSGD,20080618,022600,2.1180,2.1180,2.1178,2.1178
EURSGD,20080618,022700,2.1178,2.1178,2.1178,2.1178
EURSGD,20080618,022800,2.1178,2.1180,2.1178,2.1180
EURSGD,20080618,022900,2.1181,2.1182,2.1181,2.1182
EURSGD,20080618,023000,2.1184,2.1184,2.1184,2.1184
EURSGD,20080618,023100,2.1184,2.1184,2.1184,2.1184
EURSGD,20080618,023200,2.1184,2.1184,2.1184,2.1184
EURSGD,20080618,023300,2.1182,2.1182,2.1178,2.1178
EURSGD,20080618,023400,2.1178,2.1179,2.1178,2.1179
EURSGD,20080618,023500,2.1179,2.1179,2.1179,2.1179
EURSGD,20080618,023600,2.1180,2.1184,2.1180,2.1184
EURSGD,20080618,023700,2.1185,2.1185,2.1185,2.1185
EURSGD,20080618,023800,2.1185,2.1185,2.1185,2.1185
EURSGD,20080618,023900,2.1185,2.1185,2.1184,2.1184
EURSGD,20080618,024000,2.1184,2.1184,2.1184,2.1184
EURSGD,20080618,024100,2.1183,2.1183,2.1183,2.1183
EURSGD,20080618,024200,2.1180,2.1180,2.1180,2.1180
EURSGD,20080618,024300,2.1181,2.1181,2.1181,2.1181
EURSGD,20080618,024400,2.1182,2.1182,2.1182,2.1182
EURSGD,20080618,024500,2.1182,2.1183,2.1181,2.1181
EURSGD,20080618,024600,2.1180,2.1180,2.1179,2.1179
EURSGD,20080618,024700,2.1178,2.1178,2.1177,2.1177
EURSGD,20080618,024800,2.1176,2.1176,2.1175,2.1175
EURSGD,20080618,024900,2.1175,2.1175,2.1175,2.1175
EURSGD,20080618,025000,2.1175,2.1175,2.1169,2.1169
EURSGD,20080618,025100,2.1167,2.1167,2.1167,2.1167
EURSGD,20080618,025200,2.1170,2.1171,2.1170,2.1171
EURSGD,20080618,025300,2.1171,2.1171,2.1171,2.1171
EURSGD,20080618,025400,2.1171,2.1171,2.1171,2.1171
EURSGD,20080618,025500,2.1170,2.1170,2.1165,2.1165
EURSGD,20080618,025600,2.1165,2.1165,2.1165,2.1165
EURSGD,20080618,025700,2.1165,2.1168,2.1165,2.1168
EURSGD,20080618,025800,2.1168,2.1169,2.1168,2.1169
EURSGD,20080618,025900,2.1169,2.1171,2.1169,2.1171
EURSGD,20080618,030000,2.1172,2.1177,2.1172,2.1177
EURSGD,20080618,030100,2.1177,2.1178,2.1177,2.1178
EURSGD,20080618,030200,2.1177,2.1177,2.1177,2.1177
EURSGD,20080618,030300,2.1177,2.1178,2.1177,2.1178
EURSGD,20080618,030400,2.1178,2.1178,2.1177,2.1177
EURSGD,20080618,030500,2.1177,2.1177,2.1177,2.1177
EURSGD,20080618,030600,2.1177,2.1177,2.1177,2.1177
EURSGD,20080618,030700,2.1177,2.1178,2.1177,2.1178
EURSGD,20080618,030800,2.1178,2.1178,2.1177,2.1177
EURSGD,20080618,030900,2.1177,2.1177,2.1177,2.1177
EURSGD,20080618,031000,2.1177,2.1177,2.1174,2.1174
EURSGD,20080618,031100,2.1174,2.1174,2.1173,2.1173
EURSGD,20080618,031200,2.1173,2.1173,2.1173,2.1173
EURSGD,20080618,031300,2.1173,2.1173,2.1172,2.1172
EURSGD,20080618,031400,2.1172,2.1174,2.1172,2.1174
EURSGD,20080618,031500,2.1175,2.1176,2.1175,2.1176
EURSGD,20080618,031600,2.1176,2.1178,2.1176,2.1178
EURSGD,20080618,031700,2.1180,2.1180,2.1180,2.1180
EURSGD,20080618,031800,2.1180,2.1183,2.1180,2.1183
EURSGD,20080618,031900,2.1183,2.1184,2.1183,2.1183
EURSGD,20080618,032000,2.1183,2.1183,2.1181,2.1181
EURSGD,20080618,032100,2.1181,2.1181,2.1180,2.1180
EURSGD,20080618,032200,2.1180,2.1180,2.1180,2.1180
EURSGD,20080618,032300,2.1180,2.1180,2.1179,2.1179
EURSGD,20080618,032400,2.1178,2.1178,2.1178,2.1178
EURSGD,20080618,032500,2.1177,2.1177,2.1176,2.1176
EURSGD,20080618,032600,2.1177,2.1178,2.1177,2.1178
EURSGD,20080618,032700,2.1178,2.1178,2.1177,2.1177
EURSGD,20080618,032800,2.1177,2.1177,2.1175,2.1175
EURSGD,20080618,032900,2.1176,2.1176,2.1176,2.1176
EURSGD,20080618,033000,2.1176,2.1176,2.1175,2.1175
EURSGD,20080618,033100,2.1175,2.1175,2.1175,2.1175
EURSGD,20080618,033200,2.1175,2.1175,2.1175,2.1175
EURSGD,20080618,033300,2.1174,2.1174,2.1165,2.1165
EURSGD,20080618,033400,2.1165,2.1165,2.1163,2.1163
EURSGD,20080618,033500,2.1163,2.1163,2.1161,2.1161
EURSGD,20080618,033600,2.1161,2.1161,2.1160,2.1161
EURSGD,20080618,033700,2.1163,2.1163,2.1161,2.1161
EURSGD,20080618,033800,2.1161,2.1161,2.1158,2.1158
EURSGD,20080618,033900,2.1158,2.1166,2.1158,2.1166
EURSGD,20080618,034000,2.1168,2.1177,2.1168,2.1177
EURSGD,20080618,034100,2.1178,2.1178,2.1173,2.1173
EURSGD,20080618,034200,2.1173,2.1173,2.1170,2.1170
EURSGD,20080618,034300,2.1170,2.1170,2.1170,2.1170
EURSGD,20080618,034400,2.1171,2.1172,2.1171,2.1172
EURSGD,20080618,034500,2.1173,2.1175,2.1173,2.1175
EURSGD,20080618,034600,2.1175,2.1175,2.1173,2.1173
EURSGD,20080618,034700,2.1172,2.1173,2.1172,2.1173
EURSGD,20080618,034800,2.1174,2.1175,2.1172,2.1172
EURSGD,20080618,034900,2.1173,2.1173,2.1172,2.1172
EURSGD,20080618,035000,2.1170,2.1170,2.1169,2.1169
EURSGD,20080618,035100,2.1168,2.1170,2.1168,2.1170
EURSGD,20080618,035200,2.1172,2.1174,2.1172,2.1174
EURSGD,20080618,035300,2.1174,2.1174,2.1173,2.1173
EURSGD,20080618,035400,2.1173,2.1174,2.1173,2.1174
EURSGD,20080618,035500,2.1173,2.1173,2.1173,2.1173
EURSGD,20080618,035600,2.1173,2.1173,2.1173,2.1173
EURSGD,20080618,035700,2.1173,2.1173,2.1171,2.1171
EURSGD,20080618,035800,2.1171,2.1171,2.1171,2.1171
EURSGD,20080618,035900,2.1171,2.1172,2.1171,2.1172
EURSGD,20080618,040000,2.1173,2.1174,2.1173,2.1174
EURSGD,20080618,040100,2.1174,2.1174,2.1174,2.1174
EURSGD,20080618,040200,2.1175,2.1175,2.1174,2.1174
EURSGD,20080618,040300,2.1174,2.1174,2.1174,2.1174
EURSGD,20080618,040400,2.1174,2.1174,2.1174,2.1174
EURSGD,20080618,040500,2.1174,2.1174,2.1174,2.1174
EURSGD,20080618,040600,2.1174,2.1174,2.1174,2.1174
EURSGD,20080618,040700,2.1175,2.1175,2.1175,2.1175
EURSGD,20080618,040800,2.1175,2.1175,2.1174,2.1174
EURSGD,20080618,040900,2.1175,2.1175,2.1175,2.1175
EURSGD,20080618,041000,2.1175,2.1175,2.1175,2.1175
EURSGD,20080618,041100,2.1175,2.1175,2.1171,2.1171
EURSGD,20080618,041200,2.1171,2.1171,2.1171,2.1171
EURSGD,20080618,041300,2.1171,2.1171,2.1171,2.1171
EURSGD,20080618,041400,2.1171,2.1171,2.1171,2.1171
EURSGD,20080618,041500,2.1168,2.1168,2.1164,2.1164
EURSGD,20080618,041600,2.1164,2.1164,2.1163,2.1163
EURSGD,20080618,041700,2.1163,2.1164,2.1163,2.1164
EURSGD,20080618,041800,2.1164,2.1165,2.1164,2.1164
EURSGD,20080618,041900,2.1164,2.1164,2.1163,2.1163
EURSGD,20080618,042000,2.1163,2.1163,2.1161,2.1161
EURSGD,20080618,042100,2.1161,2.1163,2.1161,2.1163
EURSGD,20080618,042200,2.1163,2.1165,2.1163,2.1165
EURSGD,20080618,042300,2.1165,2.1165,2.1161,2.1161
EURSGD,20080618,042400,2.1161,2.1163,2.1161,2.1163
EURSGD,20080618,042500,2.1163,2.1163,2.1163,2.1163
EURSGD,20080618,042600,2.1163,2.1163,2.1158,2.1158
EURSGD,20080618,042700,2.1158,2.1158,2.1158,2.1158
EURSGD,20080618,042800,2.1157,2.1159,2.1157,2.1159
EURSGD,20080618,042900,2.1159,2.1163,2.1159,2.1163
EURSGD,20080618,043000,2.1163,2.1168,2.1163,2.1168
EURSGD,20080618,043100,2.1167,2.1167,2.1165,2.1166
EURSGD,20080618,043200,2.1167,2.1167,2.1167,2.1167
EURSGD,20080618,043300,2.1168,2.1168,2.1168,2.1168
EURSGD,20080618,043400,2.1168,2.1168,2.1167,2.1167
EURSGD,20080618,043500,2.1167,2.1167,2.1165,2.1165
EURSGD,20080618,043600,2.1165,2.1165,2.1161,2.1161
EURSGD,20080618,043700,2.1160,2.1160,2.1160,2.1160
EURSGD,20080618,043800,2.1160,2.1161,2.1160,2.1161
EURSGD,20080618,043900,2.1161,2.1161,2.1160,2.1160
EURSGD,20080618,044000,2.1160,2.1160,2.1160,2.1160
EURSGD,20080618,044100,2.1160,2.1160,2.1160,2.1160
EURSGD,20080618,044200,2.1160,2.1165,2.1160,2.1165
EURSGD,20080618,044300,2.1165,2.1165,2.1165,2.1165
EURSGD,20080618,044400,2.1165,2.1166,2.1165,2.1166
EURSGD,20080618,044500,2.1166,2.1166,2.1166,2.1166
EURSGD,20080618,044600,2.1166,2.1166,2.1165,2.1165
EURSGD,20080618,044700,2.1165,2.1165,2.1165,2.1165
EURSGD,20080618,044800,2.1164,2.1164,2.1164,2.1164
EURSGD,20080618,044900,2.1164,2.1165,2.1164,2.1164
EURSGD,20080618,045000,2.1164,2.1165,2.1164,2.1164
EURSGD,20080618,045100,2.1164,2.1165,2.1164,2.1165
EURSGD,20080618,045200,2.1165,2.1165,2.1165,2.1165
EURSGD,20080618,045300,2.1165,2.1166,2.1165,2.1166
EURSGD,20080618,045400,2.1166,2.1166,2.1166,2.1166
EURSGD,20080618,045500,2.1166,2.1166,2.1164,2.1164
EURSGD,20080618,045600,2.1165,2.1166,2.1165,2.1166
EURSGD,20080618,045700,2.1166,2.1166,2.1166,2.1166
EURSGD,20080618,045800,2.1167,2.1167,2.1167,2.1167
EURSGD,20080618,045900,2.1168,2.1168,2.1167,2.1168
EURSGD,20080618,050000,2.1167,2.1168,2.1167,2.1168
EURSGD,20080618,050100,2.1168,2.1171,2.1168,2.1171
EURSGD,20080618,050200,2.1172,2.1172,2.1172,2.1172
EURSGD,20080618,050300,2.1174,2.1174,2.1174,2.1174
EURSGD,20080618,050400,2.1175,2.1175,2.1175,2.1175
EURSGD,20080618,050500,2.1175,2.1177,2.1175,2.1177
EURSGD,20080618,050600,2.1177,2.1177,2.1177,2.1177
EURSGD,20080618,050700,2.1177,2.1177,2.1176,2.1176
EURSGD,20080618,050800,2.1176,2.1176,2.1176,2.1176
EURSGD,20080618,050900,2.1176,2.1176,2.1176,2.1176
EURSGD,20080618,051000,2.1175,2.1175,2.1174,2.1174
EURSGD,20080618,051100,2.1174,2.1174,2.1173,2.1173
EURSGD,20080618,051200,2.1173,2.1173,2.1172,2.1172
EURSGD,20080618,051300,2.1172,2.1172,2.1171,2.1171
EURSGD,20080618,051400,2.1174,2.1177,2.1174,2.1177
EURSGD,20080618,051500,2.1177,2.1177,2.1175,2.1175
EURSGD,20080618,051600,2.1173,2.1173,2.1173,2.1173
EURSGD,20080618,051700,2.1173,2.1173,2.1173,2.1173
EURSGD,20080618,051800,2.1174,2.1178,2.1174,2.1178
EURSGD,20080618,051900,2.1179,2.1180,2.1179,2.1180
EURSGD,20080618,052000,2.1180,2.1180,2.1180,2.1180
EURSGD,20080618,052100,2.1182,2.1182,2.1182,2.1182
EURSGD,20080618,052200,2.1182,2.1182,2.1181,2.1181
EURSGD,20080618,052300,2.1181,2.1181,2.1181,2.1181
EURSGD,20080618,052400,2.1180,2.1180,2.1180,2.1180
EURSGD,20080618,052500,2.1180,2.1180,2.1178,2.1178
EURSGD,20080618,052600,2.1178,2.1180,2.1178,2.1180
EURSGD,20080618,052700,2.1180,2.1180,2.1180,2.1180
EURSGD,20080618,052800,2.1178,2.1178,2.1177,2.1177
EURSGD,20080618,052900,2.1177,2.1177,2.1177,2.1177
EURSGD,20080618,053000,2.1176,2.1176,2.1176,2.1176
EURSGD,20080618,053100,2.1175,2.1177,2.1175,2.1177
EURSGD,20080618,053200,2.1177,2.1177,2.1177,2.1177
EURSGD,20080618,053300,2.1178,2.1178,2.1177,2.1177
EURSGD,20080618,053400,2.1177,2.1177,2.1176,2.1176
EURSGD,20080618,053500,2.1176,2.1176,2.1176,2.1176
EURSGD,20080618,053600,2.1176,2.1177,2.1176,2.1177
EURSGD,20080618,053700,2.1177,2.1178,2.1177,2.1178
EURSGD,20080618,053800,2.1178,2.1178,2.1177,2.1177
EURSGD,20080618,053900,2.1177,2.1177,2.1177,2.1177
EURSGD,20080618,054000,2.1175,2.1175,2.1174,2.1174
EURSGD,20080618,054100,2.1173,2.1173,2.1173,2.1173
EURSGD,20080618,054200,2.1174,2.1175,2.1174,2.1175
EURSGD,20080618,054300,2.1177,2.1179,2.1177,2.1179
EURSGD,20080618,054400,2.1179,2.1180,2.1178,2.1178
EURSGD,20080618,054500,2.1177,2.1177,2.1173,2.1173
EURSGD,20080618,054600,2.1174,2.1175,2.1174,2.1175
EURSGD,20080618,054700,2.1177,2.1177,2.1177,2.1177
EURSGD,20080618,054800,2.1177,2.1177,2.1177,2.1177
EURSGD,20080618,054900,2.1177,2.1177,2.1177,2.1177
EURSGD,20080618,055000,2.1177,2.1177,2.1177,2.1177
EURSGD,20080618,055100,2.1177,2.1177,2.1177,2.1177
EURSGD,20080618,055200,2.1177,2.1177,2.1173,2.1173
EURSGD,20080618,055300,2.1175,2.1178,2.1175,2.1178
EURSGD,20080618,055400,2.1178,2.1178,2.1177,2.1177
EURSGD,20080618,055500,2.1177,2.1177,2.1177,2.1177
EURSGD,20080618,055600,2.1177,2.1177,2.1177,2.1177
EURSGD,20080618,055700,2.1178,2.1178,2.1177,2.1177
EURSGD,20080618,055800,2.1177,2.1177,2.1177,2.1177
EURSGD,20080618,055900,2.1177,2.1177,2.1177,2.1177
EURSGD,20080618,060000,2.1177,2.1177,2.1177,2.1177
EURSGD,20080618,060100,2.1177,2.1177,2.1177,2.1177
EURSGD,20080618,060200,2.1177,2.1177,2.1177,2.1177
EURSGD,20080618,060300,2.1177,2.1177,2.1177,2.1177
EURSGD,20080618,060400,2.1177,2.1177,2.1175,2.1176
EURSGD,20080618,060500,2.1178,2.1180,2.1178,2.1180
EURSGD,20080618,060600,2.1180,2.1180,2.1180,2.1180
EURSGD,20080618,060700,2.1180,2.1180,2.1178,2.1178
EURSGD,20080618,060800,2.1178,2.1178,2.1177,2.1177
EURSGD,20080618,060900,2.1177,2.1178,2.1177,2.1178
EURSGD,20080618,061000,2.1178,2.1178,2.1178,2.1178
EURSGD,20080618,061100,2.1179,2.1179,2.1177,2.1177
EURSGD,20080618,061200,2.1177,2.1177,2.1177,2.1177
EURSGD,20080618,061300,2.1177,2.1177,2.1177,2.1177
EURSGD,20080618,061400,2.1177,2.1177,2.1177,2.1177
EURSGD,20080618,061500,2.1176,2.1176,2.1172,2.1172
EURSGD,20080618,061600,2.1171,2.1173,2.1170,2.1173
EURSGD,20080618,061700,2.1173,2.1173,2.1173,2.1173
EURSGD,20080618,061800,2.1173,2.1174,2.1173,2.1173
EURSGD,20080618,061900,2.1173,2.1173,2.1172,2.1172
EURSGD,20080618,062000,2.1171,2.1171,2.1171,2.1171
EURSGD,20080618,062100,2.1171,2.1171,2.1171,2.1171
EURSGD,20080618,062200,2.1171,2.1171,2.1171,2.1171
EURSGD,20080618,062300,2.1171,2.1171,2.1171,2.1171
EURSGD,20080618,062400,2.1171,2.1171,2.1171,2.1171
EURSGD,20080618,062500,2.1171,2.1172,2.1171,2.1172
EURSGD,20080618,062600,2.1170,2.1170,2.1170,2.1170
EURSGD,20080618,062700,2.1170,2.1170,2.1170,2.1170
EURSGD,20080618,062800,2.1170,2.1170,2.1169,2.1169
EURSGD,20080618,062900,2.1169,2.1170,2.1169,2.1170
EURSGD,20080618,063000,2.1170,2.1172,2.1170,2.1172
EURSGD,20080618,063100,2.1173,2.1173,2.1173,2.1173
EURSGD,20080618,063200,2.1172,2.1172,2.1172,2.1172
EURSGD,20080618,063300,2.1172,2.1172,2.1172,2.1172
EURSGD,20080618,063400,2.1172,2.1172,2.1172,2.1172
EURSGD,20080618,063500,2.1172,2.1175,2.1172,2.1175
EURSGD,20080618,063600,2.1176,2.1176,2.1176,2.1176
EURSGD,20080618,063700,2.1178,2.1179,2.1178,2.1179
EURSGD,20080618,063800,2.1179,2.1179,2.1179,2.1179
EURSGD,20080618,063900,2.1179,2.1179,2.1179,2.1179
EURSGD,20080618,064000,2.1178,2.1178,2.1178,2.1178
EURSGD,20080618,064100,2.1178,2.1178,2.1178,2.1178
EURSGD,20080618,064200,2.1178,2.1179,2.1178,2.1179
EURSGD,20080618,064300,2.1179,2.1179,2.1179,2.1179
EURSGD,20080618,064400,2.1179,2.1179,2.1179,2.1179
EURSGD,20080618,064500,2.1179,2.1179,2.1178,2.1178
EURSGD,20080618,064600,2.1178,2.1178,2.1178,2.1178
EURSGD,20080618,064700,2.1178,2.1178,2.1178,2.1178
EURSGD,20080618,064800,2.1177,2.1177,2.1175,2.1175
EURSGD,20080618,064900,2.1175,2.1175,2.1172,2.1173
EURSGD,20080618,065000,2.1174,2.1175,2.1174,2.1175
EURSGD,20080618,065100,2.1175,2.1175,2.1175,2.1175
EURSGD,20080618,065200,2.1175,2.1175,2.1174,2.1174
EURSGD,20080618,065300,2.1174,2.1174,2.1174,2.1174
EURSGD,20080618,065400,2.1174,2.1174,2.1174,2.1174
EURSGD,20080618,065500,2.1174,2.1176,2.1174,2.1176
EURSGD,20080618,065600,2.1176,2.1177,2.1176,2.1176
EURSGD,20080618,065700,2.1176,2.1177,2.1176,2.1177
EURSGD,20080618,065800,2.1177,2.1178,2.1177,2.1178
EURSGD,20080618,065900,2.1179,2.1179,2.1178,2.1178
EURSGD,20080618,070000,2.1178,2.1178,2.1178,2.1178
EURSGD,20080618,070100,2.1180,2.1180,2.1179,2.1179
EURSGD,20080618,070200,2.1178,2.1178,2.1178,2.1178
EURSGD,20080618,070300,2.1177,2.1177,2.1176,2.1176
EURSGD,20080618,070400,2.1175,2.1175,2.1163,2.1163
EURSGD,20080618,070500,2.1163,2.1163,2.1160,2.1160
EURSGD,20080618,070600,2.1161,2.1167,2.1161,2.1166
EURSGD,20080618,070700,2.1165,2.1166,2.1163,2.1166
EURSGD,20080618,070800,2.1167,2.1170,2.1167,2.1170
EURSGD,20080618,070900,2.1170,2.1170,2.1170,2.1170
EURSGD,20080618,071000,2.1170,2.1170,2.1168,2.1168
EURSGD,20080618,071100,2.1168,2.1169,2.1167,2.1169
EURSGD,20080618,071200,2.1170,2.1170,2.1166,2.1166
EURSGD,20080618,071300,2.1165,2.1165,2.1165,2.1165
EURSGD,20080618,071400,2.1165,2.1168,2.1165,2.1168
EURSGD,20080618,071500,2.1168,2.1168,2.1167,2.1167
EURSGD,20080618,071600,2.1167,2.1168,2.1167,2.1167
EURSGD,20080618,071700,2.1166,2.1167,2.1165,2.1167
EURSGD,20080618,071800,2.1167,2.1168,2.1167,2.1168
EURSGD,20080618,071900,2.1168,2.1168,2.1168,2.1168
EURSGD,20080618,072000,2.1168,2.1168,2.1168,2.1168
EURSGD,20080618,072100,2.1168,2.1168,2.1168,2.1168
EURSGD,20080618,072200,2.1171,2.1171,2.1171,2.1171
EURSGD,20080618,072300,2.1171,2.1171,2.1169,2.1169
EURSGD,20080618,072400,2.1169,2.1169,2.1168,2.1169
EURSGD,20080618,072500,2.1169,2.1170,2.1169,2.1170
EURSGD,20080618,072600,2.1170,2.1170,2.1170,2.1170
EURSGD,20080618,072700,2.1170,2.1171,2.1170,2.1171
EURSGD,20080618,072800,2.1170,2.1170,2.1170,2.1170
EURSGD,20080618,072900,2.1170,2.1170,2.1168,2.1168
EURSGD,20080618,073000,2.1168,2.1170,2.1168,2.1170
EURSGD,20080618,073100,2.1170,2.1170,2.1168,2.1168
EURSGD,20080618,073200,2.1168,2.1168,2.1166,2.1166
EURSGD,20080618,073300,2.1165,2.1165,2.1163,2.1163
EURSGD,20080618,073400,2.1162,2.1162,2.1162,2.1162
EURSGD,20080618,073500,2.1162,2.1162,2.1160,2.1160
EURSGD,20080618,073600,2.1160,2.1162,2.1160,2.1162
EURSGD,20080618,073700,2.1163,2.1165,2.1163,2.1165
EURSGD,20080618,073800,2.1165,2.1165,2.1164,2.1164
EURSGD,20080618,073900,2.1164,2.1164,2.1164,2.1164
EURSGD,20080618,074000,2.1165,2.1168,2.1165,2.1168
EURSGD,20080618,074100,2.1169,2.1170,2.1169,2.1170
EURSGD,20080618,074200,2.1170,2.1170,2.1170,2.1170
EURSGD,20080618,074300,2.1170,2.1170,2.1169,2.1169
EURSGD,20080618,074400,2.1169,2.1171,2.1169,2.1171
EURSGD,20080618,074500,2.1171,2.1171,2.1170,2.1170
EURSGD,20080618,074600,2.1171,2.1174,2.1171,2.1174
EURSGD,20080618,074700,2.1175,2.1178,2.1175,2.1178
EURSGD,20080618,074800,2.1178,2.1179,2.1178,2.1179
EURSGD,20080618,074900,2.1178,2.1179,2.1178,2.1179
EURSGD,20080618,075000,2.1179,2.1180,2.1179,2.1180
EURSGD,20080618,075100,2.1180,2.1180,2.1179,2.1179
EURSGD,20080618,075200,2.1178,2.1178,2.1175,2.1175
EURSGD,20080618,075300,2.1175,2.1175,2.1175,2.1175
EURSGD,20080618,075400,2.1174,2.1174,2.1171,2.1171
EURSGD,20080618,075500,2.1171,2.1171,2.1170,2.1170
EURSGD,20080618,075600,2.1169,2.1169,2.1169,2.1169
EURSGD,20080618,075700,2.1168,2.1168,2.1166,2.1166
EURSGD,20080618,075800,2.1166,2.1166,2.1164,2.1164
EURSGD,20080618,075900,2.1164,2.1164,2.1163,2.1164
EURSGD,20080618,080000,2.1164,2.1164,2.1163,2.1163
EURSGD,20080618,080100,2.1164,2.1166,2.1164,2.1166
EURSGD,20080618,080200,2.1166,2.1169,2.1166,2.1169
EURSGD,20080618,080300,2.1169,2.1169,2.1167,2.1168
EURSGD,20080618,080400,2.1169,2.1172,2.1169,2.1172
EURSGD,20080618,080500,2.1173,2.1174,2.1172,2.1174
EURSGD,20080618,080600,2.1173,2.1173,2.1172,2.1172
EURSGD,20080618,080700,2.1171,2.1171,2.1169,2.1169
EURSGD,20080618,080800,2.1169,2.1170,2.1169,2.1170
EURSGD,20080618,080900,2.1170,2.1170,2.1170,2.1170
EURSGD,20080618,081000,2.1170,2.1170,2.1170,2.1170
EURSGD,20080618,081100,2.1170,2.1170,2.1170,2.1170
EURSGD,20080618,081200,2.1170,2.1170,2.1170,2.1170
EURSGD,20080618,081300,2.1170,2.1173,2.1170,2.1173
EURSGD,20080618,081400,2.1175,2.1180,2.1175,2.1180
EURSGD,20080618,081500,2.1180,2.1180,2.1180,2.1180
EURSGD,20080618,081600,2.1181,2.1181,2.1181,2.1181
EURSGD,20080618,081700,2.1181,2.1181,2.1175,2.1175
EURSGD,20080618,081800,2.1175,2.1175,2.1175,2.1175
EURSGD,20080618,081900,2.1174,2.1176,2.1174,2.1176
EURSGD,20080618,082000,2.1175,2.1175,2.1174,2.1174
EURSGD,20080618,082100,2.1175,2.1177,2.1175,2.1177
EURSGD,20080618,082200,2.1177,2.1177,2.1177,2.1177
EURSGD,20080618,082300,2.1177,2.1177,2.1177,2.1177
EURSGD,20080618,082400,2.1178,2.1182,2.1178,2.1182
EURSGD,20080618,082500,2.1182,2.1184,2.1182,2.1184
EURSGD,20080618,082600,2.1185,2.1186,2.1185,2.1186
EURSGD,20080618,082700,2.1186,2.1186,2.1185,2.1185
EURSGD,20080618,082800,2.1185,2.1185,2.1184,2.1184
EURSGD,20080618,082900,2.1184,2.1184,2.1184,2.1184
EURSGD,20080618,083000,2.1184,2.1185,2.1184,2.1185
EURSGD,20080618,083100,2.1187,2.1191,2.1187,2.1191
EURSGD,20080618,083200,2.1192,2.1196,2.1192,2.1196
EURSGD,20080618,083300,2.1197,2.1200,2.1197,2.1198
EURSGD,20080618,083400,2.1197,2.1197,2.1194,2.1195
EURSGD,20080618,083500,2.1195,2.1195,2.1193,2.1193
EURSGD,20080618,083600,2.1192,2.1192,2.1190,2.1191
EURSGD,20080618,083700,2.1193,2.1196,2.1193,2.1196
EURSGD,20080618,083800,2.1195,2.1195,2.1193,2.1193
EURSGD,20080618,083900,2.1191,2.1191,2.1189,2.1189
EURSGD,20080618,084000,2.1191,2.1191,2.1190,2.1191
EURSGD,20080618,084100,2.1192,2.1192,2.1192,2.1192
EURSGD,20080618,084200,2.1192,2.1194,2.1192,2.1194
EURSGD,20080618,084300,2.1193,2.1193,2.1192,2.1192
EURSGD,20080618,084400,2.1192,2.1192,2.1191,2.1191
EURSGD,20080618,084500,2.1191,2.1191,2.1191,2.1191
EURSGD,20080618,084600,2.1192,2.1194,2.1192,2.1194
EURSGD,20080618,084700,2.1194,2.1197,2.1194,2.1197
EURSGD,20080618,084800,2.1198,2.1205,2.1198,2.1203
EURSGD,20080618,084900,2.1202,2.1207,2.1202,2.1207
EURSGD,20080618,085000,2.1207,2.1207,2.1203,2.1203
EURSGD,20080618,085100,2.1202,2.1202,2.1199,2.1199
EURSGD,20080618,085200,2.1198,2.1198,2.1198,2.1198
EURSGD,20080618,085300,2.1199,2.1201,2.1199,2.1199
EURSGD,20080618,085400,2.1198,2.1198,2.1196,2.1197
EURSGD,20080618,085500,2.1197,2.1197,2.1195,2.1195
EURSGD,20080618,085600,2.1193,2.1193,2.1191,2.1193
EURSGD,20080618,085700,2.1194,2.1194,2.1191,2.1191
EURSGD,20080618,085800,2.1191,2.1191,2.1191,2.1191
EURSGD,20080618,085900,2.1191,2.1192,2.1191,2.1192
EURSGD,20080618,090000,2.1193,2.1208,2.1193,2.1208
EURSGD,20080618,090100,2.1210,2.1217,2.1210,2.1213
EURSGD,20080618,090200,2.1210,2.1210,2.1205,2.1205
EURSGD,20080618,090300,2.1205,2.1205,2.1204,2.1204
EURSGD,20080618,090400,2.1205,2.1208,2.1205,2.1208
EURSGD,20080618,090500,2.1207,2.1209,2.1207,2.1209
EURSGD,20080618,090600,2.1208,2.1208,2.1208,2.1208
EURSGD,20080618,090700,2.1208,2.1208,2.1208,2.1208
EURSGD,20080618,090800,2.1209,2.1212,2.1209,2.1212
EURSGD,20080618,090900,2.1210,2.1220,2.1209,2.1219
EURSGD,20080618,091000,2.1219,2.1219,2.1216,2.1216
EURSGD,20080618,091100,2.1215,2.1215,2.1214,2.1214
EURSGD,20080618,091200,2.1214,2.1214,2.1213,2.1213
EURSGD,20080618,091300,2.1215,2.1216,2.1215,2.1216
EURSGD,20080618,091400,2.1218,2.1218,2.1218,2.1218
EURSGD,20080618,091500,2.1219,2.1223,2.1219,2.1223
EURSGD,20080618,091600,2.1222,2.1223,2.1222,2.1223
EURSGD,20080618,091700,2.1223,2.1223,2.1219,2.1219
EURSGD,20080618,091800,2.1218,2.1218,2.1217,2.1217
EURSGD,20080618,091900,2.1219,2.1221,2.1219,2.1221
EURSGD,20080618,092000,2.1222,2.1230,2.1222,2.1230
EURSGD,20080618,092100,2.1230,2.1230,2.1226,2.1226
EURSGD,20080618,092200,2.1224,2.1224,2.1219,2.1219
EURSGD,20080618,092300,2.1219,2.1224,2.1219,2.1224
EURSGD,20080618,092400,2.1225,2.1231,2.1225,2.1231
EURSGD,20080618,092500,2.1230,2.1230,2.1223,2.1223
EURSGD,20080618,092600,2.1224,2.1231,2.1224,2.1231
EURSGD,20080618,092700,2.1232,2.1234,2.1231,2.1231
EURSGD,20080618,092800,2.1233,2.1234,2.1233,2.1233
EURSGD,20080618,092900,2.1231,2.1231,2.1226,2.1226
EURSGD,20080618,093000,2.1226,2.1226,2.1223,2.1223
EURSGD,20080618,093100,2.1224,2.1224,2.1224,2.1224
EURSGD,20080618,093200,2.1224,2.1224,2.1222,2.1224
EURSGD,20080618,093300,2.1224,2.1226,2.1223,2.1223
EURSGD,20080618,093400,2.1223,2.1224,2.1223,2.1224
EURSGD,20080618,093500,2.1224,2.1224,2.1222,2.1223
EURSGD,20080618,093600,2.1223,2.1224,2.1223,2.1223
EURSGD,20080618,093700,2.1223,2.1223,2.1220,2.1220
EURSGD,20080618,093800,2.1220,2.1224,2.1220,2.1224
EURSGD,20080618,093900,2.1226,2.1230,2.1226,2.1230
EURSGD,20080618,094000,2.1228,2.1229,2.1227,2.1229
EURSGD,20080618,094100,2.1229,2.1238,2.1229,2.1238
EURSGD,20080618,094200,2.1238,2.1238,2.1238,2.1238
EURSGD,20080618,094300,2.1238,2.1238,2.1235,2.1235
EURSGD,20080618,094400,2.1234,2.1234,2.1234,2.1234
EURSGD,20080618,094500,2.1233,2.1233,2.1226,2.1226
EURSGD,20080618,094600,2.1226,2.1226,2.1223,2.1223
EURSGD,20080618,094700,2.1222,2.1227,2.1222,2.1227
EURSGD,20080618,094800,2.1228,2.1237,2.1228,2.1237
EURSGD,20080618,094900,2.1237,2.1242,2.1237,2.1242
EURSGD,20080618,095000,2.1242,2.1242,2.1241,2.1241
EURSGD,20080618,095100,2.1239,2.1239,2.1237,2.1238
EURSGD,20080618,095200,2.1238,2.1240,2.1238,2.1240
EURSGD,20080618,095300,2.1240,2.1240,2.1240,2.1240
EURSGD,20080618,095400,2.1240,2.1240,2.1240,2.1240
EURSGD,20080618,095500,2.1238,2.1238,2.1236,2.1237
EURSGD,20080618,095600,2.1238,2.1238,2.1236,2.1237
EURSGD,20080618,095700,2.1238,2.1239,2.1238,2.1239
EURSGD,20080618,095800,2.1240,2.1241,2.1240,2.1241
EURSGD,20080618,095900,2.1241,2.1243,2.1241,2.1243
EURSGD,20080618,100000,2.1243,2.1243,2.1242,2.1242
EURSGD,20080618,100100,2.1241,2.1241,2.1237,2.1237
EURSGD,20080618,100200,2.1237,2.1237,2.1233,2.1233
EURSGD,20080618,100300,2.1233,2.1233,2.1230,2.1230
EURSGD,20080618,100400,2.1230,2.1231,2.1230,2.1231
EURSGD,20080618,100500,2.1232,2.1232,2.1232,2.1232
EURSGD,20080618,100600,2.1232,2.1233,2.1231,2.1231
EURSGD,20080618,100700,2.1231,2.1231,2.1231,2.1231
EURSGD,20080618,100800,2.1231,2.1231,2.1231,2.1231
EURSGD,20080618,100900,2.1231,2.1231,2.1223,2.1223
EURSGD,20080618,101000,2.1222,2.1222,2.1212,2.1215
EURSGD,20080618,101100,2.1216,2.1216,2.1216,2.1216
EURSGD,20080618,101200,2.1216,2.1217,2.1216,2.1217
EURSGD,20080618,101300,2.1219,2.1219,2.1219,2.1219
EURSGD,20080618,101400,2.1219,2.1219,2.1214,2.1214
EURSGD,20080618,101500,2.1213,2.1213,2.1212,2.1212
EURSGD,20080618,101600,2.1212,2.1212,2.1210,2.1210
EURSGD,20080618,101700,2.1210,2.1211,2.1206,2.1206
EURSGD,20080618,101800,2.1205,2.1205,2.1198,2.1198
EURSGD,20080618,101900,2.1196,2.1198,2.1193,2.1198
EURSGD,20080618,102000,2.1198,2.1200,2.1198,2.1200
EURSGD,20080618,102100,2.1200,2.1209,2.1200,2.1209
EURSGD,20080618,102200,2.1210,2.1216,2.1210,2.1214
EURSGD,20080618,102300,2.1213,2.1213,2.1212,2.1213
EURSGD,20080618,102400,2.1214,2.1215,2.1214,2.1215
EURSGD,20080618,102500,2.1216,2.1217,2.1215,2.1217
EURSGD,20080618,102600,2.1218,2.1220,2.1218,2.1220
EURSGD,20080618,102700,2.1220,2.1220,2.1220,2.1220
EURSGD,20080618,102800,2.1219,2.1219,2.1219,2.1219
EURSGD,20080618,102900,2.1219,2.1219,2.1218,2.1218
EURSGD,20080618,103000,2.1217,2.1220,2.1217,2.1220
EURSGD,20080618,103100,2.1221,2.1223,2.1221,2.1223
EURSGD,20080618,103200,2.1224,2.1225,2.1224,2.1225
EURSGD,20080618,103300,2.1224,2.1224,2.1220,2.1220
EURSGD,20080618,103400,2.1220,2.1222,2.1220,2.1222
EURSGD,20080618,103500,2.1223,2.1224,2.1223,2.1224
EURSGD,20080618,103600,2.1223,2.1223,2.1222,2.1222
EURSGD,20080618,103700,2.1221,2.1221,2.1219,2.1219
EURSGD,20080618,103800,2.1220,2.1220,2.1219,2.1219
EURSGD,20080618,103900,2.1220,2.1221,2.1220,2.1221
EURSGD,20080618,104000,2.1225,2.1225,2.1224,2.1225
EURSGD,20080618,104100,2.1225,2.1225,2.1224,2.1224
EURSGD,20080618,104200,2.1223,2.1223,2.1221,2.1221
EURSGD,20080618,104300,2.1220,2.1220,2.1220,2.1220
EURSGD,20080618,104400,2.1221,2.1222,2.1221,2.1221
EURSGD,20080618,104500,2.1220,2.1220,2.1220,2.1220
EURSGD,20080618,104600,2.1221,2.1226,2.1221,2.1224
EURSGD,20080618,104700,2.1223,2.1223,2.1220,2.1220
EURSGD,20080618,104800,2.1219,2.1219,2.1216,2.1216
EURSGD,20080618,104900,2.1216,2.1218,2.1216,2.1218
EURSGD,20080618,105000,2.1217,2.1222,2.1215,2.1222
EURSGD,20080618,105100,2.1222,2.1222,2.1221,2.1221
EURSGD,20080618,105200,2.1220,2.1220,2.1219,2.1219
EURSGD,20080618,105300,2.1220,2.1223,2.1220,2.1223
EURSGD,20080618,105400,2.1226,2.1227,2.1224,2.1224
EURSGD,20080618,105500,2.1223,2.1223,2.1217,2.1217
EURSGD,20080618,105600,2.1216,2.1216,2.1213,2.1215
EURSGD,20080618,105700,2.1216,2.1216,2.1209,2.1212
EURSGD,20080618,105800,2.1213,2.1213,2.1212,2.1212
EURSGD,20080618,105900,2.1213,2.1213,2.1212,2.1213
EURSGD,20080618,110000,2.1212,2.1212,2.1210,2.1210
EURSGD,20080618,110100,2.1209,2.1216,2.1209,2.1215
EURSGD,20080618,110200,2.1215,2.1215,2.1214,2.1214
EURSGD,20080618,110300,2.1213,2.1217,2.1213,2.1217
EURSGD,20080618,110400,2.1215,2.1215,2.1208,2.1209
EURSGD,20080618,110500,2.1209,2.1210,2.1209,2.1210
EURSGD,20080618,110600,2.1209,2.1209,2.1207,2.1207
EURSGD,20080618,110700,2.1210,2.1211,2.1210,2.1211
EURSGD,20080618,110800,2.1211,2.1211,2.1211,2.1211
EURSGD,20080618,110900,2.1212,2.1214,2.1212,2.1214
EURSGD,20080618,111000,2.1216,2.1218,2.1216,2.1217
EURSGD,20080618,111100,2.1216,2.1216,2.1216,2.1216
EURSGD,20080618,111200,2.1216,2.1216,2.1216,2.1216
EURSGD,20080618,111300,2.1216,2.1216,2.1216,2.1216
EURSGD,20080618,111400,2.1216,2.1216,2.1214,2.1214
EURSGD,20080618,111500,2.1214,2.1214,2.1214,2.1214
EURSGD,20080618,111600,2.1214,2.1214,2.1214,2.1214
EURSGD,20080618,111700,2.1214,2.1214,2.1214,2.1214
EURSGD,20080618,111800,2.1213,2.1213,2.1213,2.1213
EURSGD,20080618,111900,2.1214,2.1214,2.1209,2.1209
EURSGD,20080618,112000,2.1209,2.1210,2.1209,2.1210
EURSGD,20080618,112100,2.1210,2.1210,2.1210,2.1210
EURSGD,20080618,112200,2.1212,2.1216,2.1212,2.1216
EURSGD,20080618,112300,2.1217,2.1217,2.1215,2.1215
EURSGD,20080618,112400,2.1215,2.1215,2.1210,2.1210
EURSGD,20080618,112500,2.1210,2.1212,2.1210,2.1210
EURSGD,20080618,112600,2.1212,2.1212,2.1210,2.1210
EURSGD,20080618,112700,2.1210,2.1213,2.1210,2.1213
EURSGD,20080618,112800,2.1213,2.1213,2.1212,2.1212
EURSGD,20080618,112900,2.1212,2.1212,2.1210,2.1210
EURSGD,20080618,113000,2.1209,2.1209,2.1201,2.1201
EURSGD,20080618,113100,2.1201,2.1201,2.1200,2.1201
EURSGD,20080618,113200,2.1203,2.1206,2.1203,2.1206
EURSGD,20080618,113300,2.1205,2.1205,2.1203,2.1203
EURSGD,20080618,113400,2.1202,2.1202,2.1200,2.1201
EURSGD,20080618,113500,2.1201,2.1203,2.1201,2.1203
EURSGD,20080618,113600,2.1205,2.1208,2.1205,2.1208
EURSGD,20080618,113700,2.1208,2.1210,2.1208,2.1210
EURSGD,20080618,113800,2.1211,2.1211,2.1209,2.1209
EURSGD,20080618,113900,2.1208,2.1208,2.1206,2.1208
EURSGD,20080618,114000,2.1210,2.1212,2.1210,2.1212
EURSGD,20080618,114100,2.1212,2.1212,2.1209,2.1209
EURSGD,20080618,114200,2.1209,2.1209,2.1209,2.1209
EURSGD,20080618,114300,2.1209,2.1209,2.1207,2.1207
EURSGD,20080618,114400,2.1207,2.1211,2.1207,2.1211
EURSGD,20080618,114500,2.1212,2.1213,2.1212,2.1213
EURSGD,20080618,114600,2.1213,2.1213,2.1212,2.1212
EURSGD,20080618,114700,2.1212,2.1212,2.1211,2.1211
EURSGD,20080618,114800,2.1210,2.1211,2.1206,2.1211
EURSGD,20080618,114900,2.1211,2.1211,2.1210,2.1210
EURSGD,20080618,115000,2.1210,2.1212,2.1210,2.1212
EURSGD,20080618,115100,2.1213,2.1214,2.1213,2.1214
EURSGD,20080618,115200,2.1214,2.1214,2.1213,2.1213
EURSGD,20080618,115300,2.1213,2.1215,2.1213,2.1215
EURSGD,20080618,115400,2.1215,2.1215,2.1214,2.1214
EURSGD,20080618,115500,2.1214,2.1214,2.1213,2.1213
EURSGD,20080618,115600,2.1210,2.1210,2.1206,2.1206
EURSGD,20080618,115700,2.1205,2.1206,2.1205,2.1206
EURSGD,20080618,115800,2.1207,2.1213,2.1207,2.1213
EURSGD,20080618,115900,2.1214,2.1216,2.1214,2.1216
EURSGD,20080618,120000,2.1214,2.1214,2.1210,2.1210
EURSGD,20080618,120100,2.1210,2.1211,2.1210,2.1211
EURSGD,20080618,120200,2.1211,2.1211,2.1208,2.1208
EURSGD,20080618,120300,2.1207,2.1207,2.1203,2.1203
EURSGD,20080618,120400,2.1203,2.1205,2.1203,2.1205
EURSGD,20080618,120500,2.1205,2.1205,2.1205,2.1205
EURSGD,20080618,120600,2.1205,2.1205,2.1205,2.1205
EURSGD,20080618,120700,2.1205,2.1205,2.1201,2.1201
EURSGD,20080618,120800,2.1200,2.1200,2.1194,2.1194
EURSGD,20080618,120900,2.1193,2.1193,2.1189,2.1189
EURSGD,20080618,121000,2.1188,2.1188,2.1188,2.1188
EURSGD,20080618,121100,2.1187,2.1187,2.1186,2.1186
EURSGD,20080618,121200,2.1187,2.1190,2.1187,2.1187
EURSGD,20080618,121300,2.1186,2.1193,2.1186,2.1193
EURSGD,20080618,121400,2.1192,2.1193,2.1192,2.1193
EURSGD,20080618,121500,2.1194,2.1195,2.1194,2.1195
EURSGD,20080618,121600,2.1195,2.1199,2.1195,2.1199
EURSGD,20080618,121700,2.1200,2.1200,2.1191,2.1192
EURSGD,20080618,121800,2.1194,2.1198,2.1194,2.1198
EURSGD,20080618,121900,2.1198,2.1198,2.1196,2.1196
EURSGD,20080618,122000,2.1195,2.1196,2.1195,2.1196
EURSGD,20080618,122100,2.1196,2.1198,2.1195,2.1195
EURSGD,20080618,122200,2.1195,2.1196,2.1195,2.1196
EURSGD,20080618,122300,2.1195,2.1195,2.1195,2.1195
EURSGD,20080618,122400,2.1196,2.1196,2.1196,2.1196
EURSGD,20080618,122500,2.1196,2.1196,2.1193,2.1195
EURSGD,20080618,122600,2.1196,2.1196,2.1193,2.1193
EURSGD,20080618,122700,2.1193,2.1198,2.1193,2.1198
EURSGD,20080618,122800,2.1198,2.1198,2.1198,2.1198
EURSGD,20080618,122900,2.1198,2.1198,2.1198,2.1198
EURSGD,20080618,123000,2.1196,2.1196,2.1193,2.1193
EURSGD,20080618,123100,2.1195,2.1198,2.1195,2.1198
EURSGD,20080618,123200,2.1198,2.1198,2.1196,2.1196
EURSGD,20080618,123300,2.1196,2.1198,2.1196,2.1198
EURSGD,20080618,123400,2.1198,2.1199,2.1198,2.1199
EURSGD,20080618,123500,2.1200,2.1203,2.1200,2.1203
EURSGD,20080618,123600,2.1204,2.1207,2.1204,2.1207
EURSGD,20080618,123700,2.1207,2.1207,2.1206,2.1206
EURSGD,20080618,123800,2.1206,2.1208,2.1206,2.1208
EURSGD,20080618,123900,2.1208,2.1208,2.1205,2.1205
EURSGD,20080618,124000,2.1205,2.1208,2.1205,2.1208
EURSGD,20080618,124100,2.1209,2.1217,2.1209,2.1217
EURSGD,20080618,124200,2.1217,2.1217,2.1215,2.1216
EURSGD,20080618,124300,2.1214,2.1214,2.1210,2.1210
EURSGD,20080618,124400,2.1208,2.1208,2.1206,2.1207
EURSGD,20080618,124500,2.1208,2.1210,2.1208,2.1210
EURSGD,20080618,124600,2.1209,2.1210,2.1209,2.1209
EURSGD,20080618,124700,2.1207,2.1207,2.1204,2.1205
EURSGD,20080618,124800,2.1205,2.1213,2.1205,2.1213
EURSGD,20080618,124900,2.1216,2.1219,2.1216,2.1217
EURSGD,20080618,125000,2.1217,2.1217,2.1213,2.1213
EURSGD,20080618,125100,2.1214,2.1216,2.1214,2.1216
EURSGD,20080618,125200,2.1215,2.1215,2.1214,2.1214
EURSGD,20080618,125300,2.1214,2.1214,2.1210,2.1210
EURSGD,20080618,125400,2.1210,2.1210,2.1208,2.1208
EURSGD,20080618,125500,2.1208,2.1213,2.1208,2.1213
EURSGD,20080618,125600,2.1213,2.1213,2.1213,2.1213
EURSGD,20080618,125700,2.1213,2.1213,2.1211,2.1211
EURSGD,20080618,125800,2.1211,2.1212,2.1211,2.1212
EURSGD,20080618,125900,2.1212,2.1212,2.1212,2.1212
EURSGD,20080618,130000,2.1212,2.1212,2.1212,2.1212
EURSGD,20080618,130100,2.1210,2.1210,2.1208,2.1208
EURSGD,20080618,130200,2.1207,2.1207,2.1206,2.1206
EURSGD,20080618,130300,2.1207,2.1207,2.1207,2.1207
EURSGD,20080618,130400,2.1206,2.1206,2.1206,2.1206
EURSGD,20080618,130500,2.1207,2.1209,2.1207,2.1209
EURSGD,20080618,130600,2.1210,2.1210,2.1209,2.1209
EURSGD,20080618,130700,2.1208,2.1208,2.1206,2.1206
EURSGD,20080618,130800,2.1206,2.1206,2.1206,2.1206
EURSGD,20080618,130900,2.1205,2.1205,2.1203,2.1203
EURSGD,20080618,131000,2.1203,2.1203,2.1198,2.1198
EURSGD,20080618,131100,2.1196,2.1196,2.1195,2.1195
EURSGD,20080618,131200,2.1195,2.1195,2.1194,2.1194
EURSGD,20080618,131300,2.1194,2.1194,2.1193,2.1193
EURSGD,20080618,131400,2.1192,2.1192,2.1191,2.1191
EURSGD,20080618,131500,2.1191,2.1192,2.1191,2.1192
EURSGD,20080618,131600,2.1193,2.1196,2.1193,2.1196
EURSGD,20080618,131700,2.1196,2.1196,2.1196,2.1196
EURSGD,20080618,131800,2.1194,2.1194,2.1192,2.1192
EURSGD,20080618,131900,2.1193,2.1196,2.1193,2.1196
EURSGD,20080618,132000,2.1198,2.1199,2.1198,2.1199
EURSGD,20080618,132100,2.1200,2.1203,2.1200,2.1203
EURSGD,20080618,132200,2.1203,2.1203,2.1201,2.1201
EURSGD,20080618,132300,2.1199,2.1201,2.1198,2.1201
EURSGD,20080618,132400,2.1202,2.1203,2.1202,2.1203
EURSGD,20080618,132500,2.1203,2.1206,2.1203,2.1206
EURSGD,20080618,132600,2.1205,2.1205,2.1205,2.1205
EURSGD,20080618,132700,2.1205,2.1205,2.1204,2.1204
EURSGD,20080618,132800,2.1203,2.1203,2.1201,2.1201
EURSGD,20080618,132900,2.1201,2.1204,2.1201,2.1204
EURSGD,20080618,133000,2.1203,2.1203,2.1202,2.1202
EURSGD,20080618,133100,2.1202,2.1203,2.1202,2.1203
EURSGD,20080618,133200,2.1203,2.1206,2.1203,2.1206
EURSGD,20080618,133300,2.1206,2.1206,2.1205,2.1205
EURSGD,20080618,133400,2.1202,2.1203,2.1202,2.1203
EURSGD,20080618,133500,2.1204,2.1205,2.1204,2.1205
EURSGD,20080618,133600,2.1205,2.1205,2.1203,2.1203
EURSGD,20080618,133700,2.1203,2.1206,2.1202,2.1202
EURSGD,20080618,133800,2.1203,2.1203,2.1202,2.1202
EURSGD,20080618,133900,2.1202,2.1202,2.1200,2.1201
EURSGD,20080618,134000,2.1201,2.1204,2.1200,2.1204
EURSGD,20080618,134100,2.1207,2.1207,2.1206,2.1206
EURSGD,20080618,134200,2.1205,2.1205,2.1201,2.1202
EURSGD,20080618,134300,2.1202,2.1202,2.1200,2.1200
EURSGD,20080618,134400,2.1199,2.1199,2.1198,2.1198
EURSGD,20080618,134500,2.1198,2.1199,2.1198,2.1199
EURSGD,20080618,134600,2.1200,2.1200,2.1199,2.1200
EURSGD,20080618,134700,2.1201,2.1202,2.1201,2.1202
EURSGD,20080618,134800,2.1202,2.1202,2.1200,2.1200
EURSGD,20080618,134900,2.1200,2.1200,2.1198,2.1198
EURSGD,20080618,135000,2.1198,2.1198,2.1198,2.1198
EURSGD,20080618,135100,2.1198,2.1198,2.1198,2.1198
EURSGD,20080618,135200,2.1200,2.1201,2.1200,2.1201
EURSGD,20080618,135300,2.1200,2.1210,2.1200,2.1210
EURSGD,20080618,135400,2.1210,2.1210,2.1208,2.1208
EURSGD,20080618,135500,2.1209,2.1211,2.1209,2.1209
EURSGD,20080618,135600,2.1207,2.1207,2.1205,2.1205
EURSGD,20080618,135700,2.1205,2.1208,2.1205,2.1207
EURSGD,20080618,135800,2.1207,2.1211,2.1207,2.1210
EURSGD,20080618,135900,2.1210,2.1210,2.1208,2.1208
EURSGD,20080618,140000,2.1209,2.1212,2.1209,2.1212
EURSGD,20080618,140100,2.1212,2.1212,2.1209,2.1209
EURSGD,20080618,140200,2.1207,2.1209,2.1207,2.1209
EURSGD,20080618,140300,2.1208,2.1208,2.1206,2.1206
EURSGD,20080618,140400,2.1207,2.1208,2.1207,2.1208
EURSGD,20080618,140500,2.1209,2.1209,2.1208,2.1208
EURSGD,20080618,140600,2.1208,2.1208,2.1206,2.1206
EURSGD,20080618,140700,2.1206,2.1206,2.1206,2.1206
EURSGD,20080618,140800,2.1206,2.1206,2.1204,2.1204
EURSGD,20080618,140900,2.1204,2.1208,2.1203,2.1208
EURSGD,20080618,141000,2.1208,2.1210,2.1208,2.1210
EURSGD,20080618,141100,2.1211,2.1213,2.1211,2.1212
EURSGD,20080618,141200,2.1213,2.1215,2.1213,2.1214
EURSGD,20080618,141300,2.1213,2.1213,2.1213,2.1213
EURSGD,20080618,141400,2.1213,2.1213,2.1212,2.1212
EURSGD,20080618,141500,2.1212,2.1214,2.1212,2.1212
EURSGD,20080618,141600,2.1211,2.1211,2.1210,2.1210
EURSGD,20080618,141700,2.1209,2.1210,2.1209,2.1210
EURSGD,20080618,141800,2.1210,2.1210,2.1209,2.1210
EURSGD,20080618,141900,2.1210,2.1210,2.1210,2.1210
EURSGD,20080618,142000,2.1212,2.1213,2.1212,2.1213
EURSGD,20080618,142100,2.1216,2.1217,2.1216,2.1217
EURSGD,20080618,142200,2.1217,2.1217,2.1217,2.1217
EURSGD,20080618,142300,2.1219,2.1221,2.1219,2.1221
EURSGD,20080618,142400,2.1222,2.1224,2.1221,2.1221
EURSGD,20080618,142500,2.1220,2.1220,2.1220,2.1220
EURSGD,20080618,142600,2.1220,2.1220,2.1219,2.1219
EURSGD,20080618,142700,2.1218,2.1221,2.1218,2.1221
EURSGD,20080618,142800,2.1220,2.1220,2.1219,2.1220
EURSGD,20080618,142900,2.1221,2.1223,2.1221,2.1223
EURSGD,20080618,143000,2.1222,2.1222,2.1222,2.1222
EURSGD,20080618,143100,2.1223,2.1228,2.1223,2.1227
EURSGD,20080618,143200,2.1226,2.1227,2.1226,2.1227
EURSGD,20080618,143300,2.1226,2.1226,2.1225,2.1225
EURSGD,20080618,143400,2.1224,2.1224,2.1220,2.1220
EURSGD,20080618,143500,2.1219,2.1220,2.1219,2.1219
EURSGD,20080618,143600,2.1219,2.1221,2.1219,2.1221
EURSGD,20080618,143700,2.1220,2.1220,2.1220,2.1220
EURSGD,20080618,143800,2.1220,2.1220,2.1219,2.1219
EURSGD,20080618,143900,2.1220,2.1221,2.1220,2.1221
EURSGD,20080618,144000,2.1221,2.1221,2.1221,2.1221
EURSGD,20080618,144100,2.1220,2.1222,2.1220,2.1222
EURSGD,20080618,144200,2.1222,2.1222,2.1220,2.1220
EURSGD,20080618,144300,2.1220,2.1221,2.1220,2.1220
EURSGD,20080618,144400,2.1220,2.1220,2.1220,2.1220
EURSGD,20080618,144500,2.1221,2.1221,2.1221,2.1221
EURSGD,20080618,144600,2.1221,2.1221,2.1216,2.1216
EURSGD,20080618,144700,2.1216,2.1217,2.1216,2.1217
EURSGD,20080618,144800,2.1217,2.1217,2.1216,2.1216
EURSGD,20080618,144900,2.1216,2.1216,2.1215,2.1215
EURSGD,20080618,145000,2.1215,2.1215,2.1214,2.1214
EURSGD,20080618,145100,2.1213,2.1213,2.1209,2.1209
EURSGD,20080618,145200,2.1208,2.1208,2.1207,2.1207
EURSGD,20080618,145300,2.1207,2.1207,2.1206,2.1206
EURSGD,20080618,145400,2.1206,2.1207,2.1206,2.1207
EURSGD,20080618,145500,2.1206,2.1206,2.1204,2.1204
EURSGD,20080618,145600,2.1203,2.1205,2.1203,2.1205
EURSGD,20080618,145700,2.1205,2.1205,2.1205,2.1205
EURSGD,20080618,145800,2.1205,2.1205,2.1205,2.1205
EURSGD,20080618,145900,2.1204,2.1204,2.1201,2.1202
EURSGD,20080618,150000,2.1201,2.1201,2.1199,2.1199
EURSGD,20080618,150100,2.1198,2.1202,2.1198,2.1202
EURSGD,20080618,150200,2.1202,2.1206,2.1202,2.1206
EURSGD,20080618,150300,2.1207,2.1208,2.1206,2.1206
EURSGD,20080618,150400,2.1206,2.1209,2.1206,2.1209
EURSGD,20080618,150500,2.1210,2.1216,2.1210,2.1216
EURSGD,20080618,150600,2.1216,2.1217,2.1216,2.1217
EURSGD,20080618,150700,2.1216,2.1216,2.1213,2.1213
EURSGD,20080618,150800,2.1213,2.1214,2.1212,2.1214
EURSGD,20080618,150900,2.1212,2.1213,2.1212,2.1213
EURSGD,20080618,151000,2.1213,2.1213,2.1212,2.1213
EURSGD,20080618,151100,2.1212,2.1213,2.1212,2.1213
EURSGD,20080618,151200,2.1212,2.1212,2.1212,2.1212
EURSGD,20080618,151300,2.1212,2.1213,2.1212,2.1213
EURSGD,20080618,151400,2.1214,2.1214,2.1213,2.1213
EURSGD,20080618,151500,2.1214,2.1214,2.1214,2.1214
EURSGD,20080618,151600,2.1214,2.1215,2.1214,2.1215
EURSGD,20080618,151700,2.1216,2.1216,2.1216,2.1216
EURSGD,20080618,151800,2.1216,2.1216,2.1215,2.1215
EURSGD,20080618,151900,2.1214,2.1214,2.1212,2.1212
EURSGD,20080618,152000,2.1213,2.1215,2.1211,2.1211
EURSGD,20080618,152100,2.1210,2.1216,2.1210,2.1216
EURSGD,20080618,152200,2.1215,2.1215,2.1212,2.1212
EURSGD,20080618,152300,2.1210,2.1210,2.1208,2.1209
EURSGD,20080618,152400,2.1209,2.1209,2.1206,2.1206
EURSGD,20080618,152500,2.1206,2.1208,2.1206,2.1208
EURSGD,20080618,152600,2.1208,2.1210,2.1208,2.1210
EURSGD,20080618,152700,2.1209,2.1209,2.1206,2.1206
EURSGD,20080618,152800,2.1206,2.1209,2.1206,2.1209
EURSGD,20080618,152900,2.1209,2.1209,2.1209,2.1209
EURSGD,20080618,153000,2.1208,2.1209,2.1207,2.1207
EURSGD,20080618,153100,2.1206,2.1213,2.1205,2.1213
EURSGD,20080618,153200,2.1214,2.1215,2.1214,2.1214
EURSGD,20080618,153300,2.1216,2.1217,2.1213,2.1213
EURSGD,20080618,153400,2.1212,2.1214,2.1212,2.1213
EURSGD,20080618,153500,2.1213,2.1213,2.1212,2.1212
EURSGD,20080618,153600,2.1212,2.1216,2.1212,2.1216
EURSGD,20080618,153700,2.1216,2.1216,2.1216,2.1216
EURSGD,20080618,153800,2.1215,2.1215,2.1214,2.1214
EURSGD,20080618,153900,2.1214,2.1215,2.1214,2.1214
EURSGD,20080618,154000,2.1214,2.1214,2.1212,2.1212
EURSGD,20080618,154100,2.1212,2.1216,2.1212,2.1216
EURSGD,20080618,154200,2.1215,2.1215,2.1212,2.1212
EURSGD,20080618,154300,2.1212,2.1213,2.1212,2.1213
EURSGD,20080618,154400,2.1213,2.1213,2.1208,2.1208
EURSGD,20080618,154500,2.1208,2.1209,2.1208,2.1209
EURSGD,20080618,154600,2.1209,2.1216,2.1209,2.1216
EURSGD,20080618,154700,2.1216,2.1216,2.1214,2.1214
EURSGD,20080618,154800,2.1214,2.1216,2.1214,2.1216
EURSGD,20080618,154900,2.1215,2.1216,2.1215,2.1216
EURSGD,20080618,155000,2.1214,2.1215,2.1212,2.1215
EURSGD,20080618,155100,2.1214,2.1219,2.1214,2.1216
EURSGD,20080618,155200,2.1216,2.1217,2.1216,2.1217
EURSGD,20080618,155300,2.1217,2.1218,2.1217,2.1218
EURSGD,20080618,155400,2.1219,2.1221,2.1219,2.1221
EURSGD,20080618,155500,2.1222,2.1225,2.1222,2.1225
EURSGD,20080618,155600,2.1225,2.1225,2.1224,2.1224
EURSGD,20080618,155700,2.1224,2.1226,2.1224,2.1226
EURSGD,20080618,155800,2.1226,2.1229,2.1226,2.1229
EURSGD,20080618,155900,2.1229,2.1229,2.1226,2.1226
EURSGD,20080618,160000,2.1226,2.1226,2.1226,2.1226
EURSGD,20080618,160100,2.1227,2.1230,2.1227,2.1230
EURSGD,20080618,160200,2.1231,2.1231,2.1231,2.1231
EURSGD,20080618,160300,2.1231,2.1231,2.1229,2.1229
EURSGD,20080618,160400,2.1230,2.1230,2.1228,2.1228
EURSGD,20080618,160500,2.1230,2.1231,2.1230,2.1231
EURSGD,20080618,160600,2.1228,2.1228,2.1226,2.1226
EURSGD,20080618,160700,2.1226,2.1226,2.1223,2.1223
EURSGD,20080618,160800,2.1223,2.1226,2.1223,2.1226
EURSGD,20080618,160900,2.1226,2.1228,2.1226,2.1228
EURSGD,20080618,161000,2.1228,2.1228,2.1228,2.1228
EURSGD,20080618,161100,2.1228,2.1228,2.1226,2.1226
EURSGD,20080618,161200,2.1225,2.1226,2.1225,2.1226
EURSGD,20080618,161300,2.1226,2.1226,2.1226,2.1226
EURSGD,20080618,161400,2.1226,2.1228,2.1226,2.1228
EURSGD,20080618,161500,2.1229,2.1230,2.1229,2.1230
EURSGD,20080618,161600,2.1230,2.1231,2.1228,2.1231
EURSGD,20080618,161700,2.1231,2.1231,2.1231,2.1231
EURSGD,20080618,161800,2.1231,2.1231,2.1228,2.1228
EURSGD,20080618,161900,2.1228,2.1230,2.1227,2.1230
EURSGD,20080618,162000,2.1231,2.1232,2.1231,2.1231
EURSGD,20080618,162100,2.1231,2.1232,2.1230,2.1230
EURSGD,20080618,162200,2.1229,2.1229,2.1228,2.1228
EURSGD,20080618,162300,2.1228,2.1230,2.1228,2.1230
EURSGD,20080618,162400,2.1231,2.1233,2.1231,2.1233
EURSGD,20080618,162500,2.1233,2.1233,2.1233,2.1233
EURSGD,20080618,162600,2.1233,2.1233,2.1231,2.1231
EURSGD,20080618,162700,2.1233,2.1234,2.1233,2.1234
EURSGD,20080618,162800,2.1233,2.1237,2.1233,2.1237
EURSGD,20080618,162900,2.1237,2.1240,2.1235,2.1240
EURSGD,20080618,163000,2.1242,2.1245,2.1242,2.1245
EURSGD,20080618,163100,2.1244,2.1245,2.1244,2.1245
EURSGD,20080618,163200,2.1247,2.1251,2.1247,2.1251
EURSGD,20080618,163300,2.1252,2.1252,2.1250,2.1250
EURSGD,20080618,163400,2.1250,2.1250,2.1244,2.1244
EURSGD,20080618,163500,2.1243,2.1243,2.1243,2.1243
EURSGD,20080618,163600,2.1244,2.1247,2.1240,2.1240
EURSGD,20080618,163700,2.1238,2.1240,2.1236,2.1240
EURSGD,20080618,163800,2.1240,2.1242,2.1240,2.1242
EURSGD,20080618,163900,2.1241,2.1241,2.1240,2.1241
EURSGD,20080618,164000,2.1242,2.1244,2.1242,2.1244
EURSGD,20080618,164100,2.1242,2.1242,2.1241,2.1241
EURSGD,20080618,164200,2.1241,2.1242,2.1238,2.1238
EURSGD,20080618,164300,2.1238,2.1238,2.1235,2.1235
EURSGD,20080618,164400,2.1235,2.1235,2.1234,2.1234
EURSGD,20080618,164500,2.1234,2.1234,2.1231,2.1233
EURSGD,20080618,164600,2.1235,2.1236,2.1235,2.1236
EURSGD,20080618,164700,2.1235,2.1235,2.1234,2.1235
EURSGD,20080618,164800,2.1237,2.1237,2.1234,2.1234
EURSGD,20080618,164900,2.1234,2.1235,2.1232,2.1232
EURSGD,20080618,165000,2.1231,2.1231,2.1230,2.1230
EURSGD,20080618,165100,2.1230,2.1230,2.1230,2.1230
EURSGD,20080618,165200,2.1231,2.1244,2.1231,2.1244
EURSGD,20080618,165300,2.1242,2.1242,2.1240,2.1240
EURSGD,20080618,165400,2.1241,2.1242,2.1240,2.1240
EURSGD,20080618,165500,2.1240,2.1244,2.1240,2.1244
EURSGD,20080618,165600,2.1245,2.1251,2.1245,2.1251
EURSGD,20080618,165700,2.1251,2.1251,2.1247,2.1247
EURSGD,20080618,165800,2.1246,2.1246,2.1246,2.1246
EURSGD,20080618,165900,2.1245,2.1245,2.1242,2.1244
EURSGD,20080618,170000,2.1245,2.1253,2.1245,2.1253
EURSGD,20080618,170100,2.1252,2.1252,2.1245,2.1245
EURSGD,20080618,170200,2.1245,2.1245,2.1241,2.1245
EURSGD,20080618,170300,2.1247,2.1247,2.1243,2.1243
EURSGD,20080618,170400,2.1241,2.1244,2.1240,2.1244
EURSGD,20080618,170500,2.1243,2.1243,2.1237,2.1237
EURSGD,20080618,170600,2.1237,2.1237,2.1237,2.1237
EURSGD,20080618,170700,2.1236,2.1237,2.1236,2.1237
EURSGD,20080618,170800,2.1237,2.1237,2.1233,2.1233
EURSGD,20080618,170900,2.1233,2.1237,2.1233,2.1237
EURSGD,20080618,171000,2.1236,2.1236,2.1236,2.1236
EURSGD,20080618,171100,2.1236,2.1237,2.1236,2.1237
EURSGD,20080618,171200,2.1237,2.1237,2.1236,2.1236
EURSGD,20080618,171300,2.1236,2.1236,2.1231,2.1231
EURSGD,20080618,171400,2.1232,2.1233,2.1232,2.1233
EURSGD,20080618,171500,2.1232,2.1232,2.1231,2.1231
EURSGD,20080618,171600,2.1231,2.1237,2.1231,2.1237
EURSGD,20080618,171700,2.1238,2.1238,2.1235,2.1236
EURSGD,20080618,171800,2.1237,2.1239,2.1237,2.1239
EURSGD,20080618,171900,2.1239,2.1240,2.1239,2.1240
EURSGD,20080618,172000,2.1240,2.1244,2.1239,2.1244
EURSGD,20080618,172100,2.1245,2.1247,2.1245,2.1245
EURSGD,20080618,172200,2.1243,2.1243,2.1241,2.1241
EURSGD,20080618,172300,2.1241,2.1244,2.1241,2.1244
EURSGD,20080618,172400,2.1244,2.1244,2.1241,2.1241
EURSGD,20080618,172500,2.1240,2.1240,2.1234,2.1234
EURSGD,20080618,172600,2.1234,2.1236,2.1234,2.1236
EURSGD,20080618,172700,2.1237,2.1241,2.1237,2.1240
EURSGD,20080618,172800,2.1240,2.1240,2.1238,2.1238
EURSGD,20080618,172900,2.1238,2.1239,2.1238,2.1239
EURSGD,20080618,173000,2.1240,2.1240,2.1240,2.1240
EURSGD,20080618,173100,2.1239,2.1239,2.1235,2.1235
EURSGD,20080618,173200,2.1236,2.1236,2.1236,2.1236
EURSGD,20080618,173300,2.1236,2.1238,2.1236,2.1238
EURSGD,20080618,173400,2.1239,2.1240,2.1239,2.1240
EURSGD,20080618,173500,2.1238,2.1238,2.1237,2.1237
EURSGD,20080618,173600,2.1237,2.1238,2.1236,2.1236
EURSGD,20080618,173700,2.1236,2.1236,2.1235,2.1235
EURSGD,20080618,173800,2.1234,2.1234,2.1231,2.1231
EURSGD,20080618,173900,2.1231,2.1233,2.1231,2.1231
EURSGD,20080618,174000,2.1231,2.1233,2.1231,2.1233
EURSGD,20080618,174100,2.1233,2.1233,2.1231,2.1231
EURSGD,20080618,174200,2.1231,2.1233,2.1231,2.1231
EURSGD,20080618,174300,2.1230,2.1233,2.1230,2.1233
EURSGD,20080618,174400,2.1231,2.1231,2.1230,2.1230
EURSGD,20080618,174500,2.1230,2.1233,2.1230,2.1233
EURSGD,20080618,174600,2.1231,2.1231,2.1230,2.1230
EURSGD,20080618,174700,2.1230,2.1230,2.1227,2.1227
EURSGD,20080618,174800,2.1227,2.1227,2.1227,2.1227
EURSGD,20080618,174900,2.1228,2.1228,2.1228,2.1228
EURSGD,20080618,175000,2.1227,2.1227,2.1223,2.1223
EURSGD,20080618,175100,2.1223,2.1223,2.1223,2.1223
EURSGD,20080618,175200,2.1224,2.1224,2.1222,2.1222
EURSGD,20080618,175300,2.1223,2.1224,2.1223,2.1224
EURSGD,20080618,175400,2.1224,2.1224,2.1224,2.1224
EURSGD,20080618,175500,2.1226,2.1228,2.1226,2.1228
EURSGD,20080618,175600,2.1228,2.1229,2.1228,2.1228
EURSGD,20080618,175700,2.1229,2.1233,2.1229,2.1233
EURSGD,20080618,175800,2.1233,2.1233,2.1233,2.1233
EURSGD,20080618,175900,2.1232,2.1232,2.1227,2.1228
EURSGD,20080618,180000,2.1227,2.1227,2.1227,2.1227
EURSGD,20080618,180100,2.1230,2.1235,2.1230,2.1234
EURSGD,20080618,180200,2.1233,2.1233,2.1233,2.1233
EURSGD,20080618,180300,2.1233,2.1233,2.1233,2.1233
EURSGD,20080618,180400,2.1233,2.1234,2.1233,2.1234
EURSGD,20080618,180500,2.1234,2.1234,2.1232,2.1232
EURSGD,20080618,180600,2.1231,2.1231,2.1225,2.1225
EURSGD,20080618,180700,2.1224,2.1226,2.1224,2.1226
EURSGD,20080618,180800,2.1226,2.1226,2.1226,2.1226
EURSGD,20080618,180900,2.1226,2.1227,2.1226,2.1227
EURSGD,20080618,181000,2.1228,2.1230,2.1228,2.1230
EURSGD,20080618,181100,2.1229,2.1229,2.1229,2.1229
EURSGD,20080618,181200,2.1230,2.1232,2.1230,2.1232
EURSGD,20080618,181300,2.1233,2.1234,2.1233,2.1234
EURSGD,20080618,181400,2.1234,2.1234,2.1234,2.1234
EURSGD,20080618,181500,2.1234,2.1234,2.1233,2.1233
EURSGD,20080618,181600,2.1234,2.1234,2.1231,2.1231
EURSGD,20080618,181700,2.1230,2.1230,2.1230,2.1230
EURSGD,20080618,181800,2.1230,2.1230,2.1227,2.1227
EURSGD,20080618,181900,2.1227,2.1227,2.1227,2.1227
EURSGD,20080618,182000,2.1224,2.1226,2.1224,2.1226
EURSGD,20080618,182100,2.1227,2.1230,2.1227,2.1228
EURSGD,20080618,182200,2.1227,2.1227,2.1226,2.1226
EURSGD,20080618,182300,2.1227,2.1227,2.1227,2.1227
EURSGD,20080618,182400,2.1228,2.1228,2.1227,2.1228
EURSGD,20080618,182500,2.1228,2.1230,2.1228,2.1230
EURSGD,20080618,182600,2.1230,2.1230,2.1228,2.1228
EURSGD,20080618,182700,2.1228,2.1230,2.1228,2.1230
EURSGD,20080618,182800,2.1230,2.1231,2.1230,2.1230
EURSGD,20080618,182900,2.1230,2.1230,2.1230,2.1230
EURSGD,20080618,183000,2.1233,2.1233,2.1233,2.1233
EURSGD,20080618,183100,2.1233,2.1234,2.1233,2.1234
EURSGD,20080618,183200,2.1235,2.1235,2.1234,2.1234
EURSGD,20080618,183300,2.1234,2.1234,2.1233,2.1233
EURSGD,20080618,183400,2.1233,2.1234,2.1233,2.1234
EURSGD,20080618,183500,2.1233,2.1233,2.1227,2.1227
EURSGD,20080618,183600,2.1226,2.1226,2.1223,2.1225
EURSGD,20080618,183700,2.1226,2.1226,2.1225,2.1225
EURSGD,20080618,183800,2.1225,2.1230,2.1225,2.1230
EURSGD,20080618,183900,2.1230,2.1231,2.1230,2.1230
EURSGD,20080618,184000,2.1230,2.1231,2.1230,2.1231
EURSGD,20080618,184100,2.1231,2.1231,2.1230,2.1230
EURSGD,20080618,184200,2.1230,2.1233,2.1230,2.1233
EURSGD,20080618,184300,2.1233,2.1233,2.1233,2.1233
EURSGD,20080618,184400,2.1235,2.1239,2.1235,2.1239
EURSGD,20080618,184500,2.1239,2.1239,2.1238,2.1238
EURSGD,20080618,184600,2.1238,2.1238,2.1237,2.1237
EURSGD,20080618,184700,2.1238,2.1239,2.1238,2.1238
EURSGD,20080618,184800,2.1237,2.1237,2.1236,2.1236
EURSGD,20080618,184900,2.1236,2.1236,2.1234,2.1234
EURSGD,20080618,185000,2.1235,2.1237,2.1235,2.1237
EURSGD,20080618,185100,2.1237,2.1238,2.1237,2.1238
EURSGD,20080618,185200,2.1239,2.1241,2.1239,2.1241
EURSGD,20080618,185300,2.1241,2.1244,2.1240,2.1244
EURSGD,20080618,185400,2.1243,2.1243,2.1242,2.1242
EURSGD,20080618,185500,2.1241,2.1243,2.1241,2.1243
EURSGD,20080618,185600,2.1244,2.1246,2.1244,2.1246
EURSGD,20080618,185700,2.1247,2.1247,2.1247,2.1247
EURSGD,20080618,185800,2.1247,2.1248,2.1247,2.1248
EURSGD,20080618,185900,2.1248,2.1249,2.1248,2.1249
EURSGD,20080618,190000,2.1248,2.1248,2.1247,2.1247
EURSGD,20080618,190100,2.1248,2.1251,2.1248,2.1251
EURSGD,20080618,190200,2.1252,2.1253,2.1252,2.1253
EURSGD,20080618,190300,2.1253,2.1253,2.1248,2.1248
EURSGD,20080618,190400,2.1248,2.1248,2.1247,2.1247
EURSGD,20080618,190500,2.1246,2.1246,2.1244,2.1244
EURSGD,20080618,190600,2.1243,2.1243,2.1242,2.1242
EURSGD,20080618,190700,2.1242,2.1243,2.1241,2.1243
EURSGD,20080618,190800,2.1241,2.1241,2.1237,2.1237
EURSGD,20080618,190900,2.1238,2.1240,2.1238,2.1240
EURSGD,20080618,191000,2.1241,2.1241,2.1241,2.1241
EURSGD,20080618,191100,2.1241,2.1244,2.1241,2.1244
EURSGD,20080618,191200,2.1245,2.1248,2.1245,2.1248
EURSGD,20080618,191300,2.1250,2.1251,2.1250,2.1251
EURSGD,20080618,191400,2.1251,2.1252,2.1251,2.1252
EURSGD,20080618,191500,2.1252,2.1252,2.1251,2.1251
EURSGD,20080618,191600,2.1252,2.1254,2.1252,2.1254
EURSGD,20080618,191700,2.1254,2.1254,2.1252,2.1252
EURSGD,20080618,191800,2.1252,2.1252,2.1249,2.1249
EURSGD,20080618,191900,2.1249,2.1249,2.1248,2.1248
EURSGD,20080618,192000,2.1248,2.1248,2.1248,2.1248
EURSGD,20080618,192100,2.1250,2.1252,2.1250,2.1252
EURSGD,20080618,192200,2.1253,2.1254,2.1253,2.1253
EURSGD,20080618,192300,2.1253,2.1253,2.1250,2.1251
EURSGD,20080618,192400,2.1251,2.1251,2.1251,2.1251
EURSGD,20080618,192500,2.1251,2.1254,2.1251,2.1254
EURSGD,20080618,192600,2.1255,2.1257,2.1255,2.1257
EURSGD,20080618,192700,2.1257,2.1257,2.1255,2.1255
EURSGD,20080618,192800,2.1254,2.1254,2.1254,2.1254
EURSGD,20080618,192900,2.1254,2.1254,2.1254,2.1254
EURSGD,20080618,193000,2.1254,2.1254,2.1254,2.1254
EURSGD,20080618,193100,2.1254,2.1254,2.1254,2.1254
EURSGD,20080618,193200,2.1254,2.1258,2.1254,2.1258
EURSGD,20080618,193300,2.1260,2.1260,2.1260,2.1260
EURSGD,20080618,193400,2.1260,2.1260,2.1256,2.1256
EURSGD,20080618,193500,2.1257,2.1258,2.1257,2.1258
EURSGD,20080618,193600,2.1258,2.1258,2.1258,2.1258
EURSGD,20080618,193700,2.1259,2.1259,2.1259,2.1259
EURSGD,20080618,193800,2.1259,2.1259,2.1259,2.1259
EURSGD,20080618,193900,2.1261,2.1263,2.1261,2.1263
EURSGD,20080618,194000,2.1264,2.1265,2.1264,2.1265
EURSGD,20080618,194100,2.1265,2.1265,2.1263,2.1263
EURSGD,20080618,194200,2.1263,2.1264,2.1263,2.1263
EURSGD,20080618,194300,2.1262,2.1262,2.1261,2.1261
EURSGD,20080618,194400,2.1261,2.1261,2.1261,2.1261
EURSGD,20080618,194500,2.1262,2.1262,2.1261,2.1261
EURSGD,20080618,194600,2.1261,2.1264,2.1259,2.1264
EURSGD,20080618,194700,2.1265,2.1265,2.1265,2.1265
EURSGD,20080618,194800,2.1265,2.1265,2.1262,2.1262
EURSGD,20080618,194900,2.1262,2.1262,2.1262,2.1262
EURSGD,20080618,195000,2.1262,2.1262,2.1262,2.1262
EURSGD,20080618,195100,2.1262,2.1262,2.1261,2.1261
EURSGD,20080618,195200,2.1261,2.1261,2.1261,2.1261
EURSGD,20080618,195300,2.1262,2.1263,2.1262,2.1263
EURSGD,20080618,195400,2.1263,2.1265,2.1263,2.1265
EURSGD,20080618,195500,2.1265,2.1265,2.1265,2.1265
EURSGD,20080618,195600,2.1265,2.1265,2.1263,2.1263
EURSGD,20080618,195700,2.1263,2.1263,2.1263,2.1263
EURSGD,20080618,195800,2.1262,2.1262,2.1262,2.1262
EURSGD,20080618,195900,2.1262,2.1262,2.1262,2.1262
EURSGD,20080618,200000,2.1262,2.1265,2.1262,2.1265
EURSGD,20080618,200100,2.1265,2.1265,2.1261,2.1261
EURSGD,20080618,200200,2.1260,2.1262,2.1260,2.1262
EURSGD,20080618,200300,2.1262,2.1264,2.1262,2.1264
EURSGD,20080618,200400,2.1263,2.1263,2.1263,2.1263
EURSGD,20080618,200500,2.1263,2.1263,2.1263,2.1263
EURSGD,20080618,200600,2.1263,2.1263,2.1263,2.1263
EURSGD,20080618,200700,2.1263,2.1263,2.1263,2.1263
EURSGD,20080618,200800,2.1262,2.1263,2.1262,2.1263
EURSGD,20080618,200900,2.1263,2.1263,2.1262,2.1262
EURSGD,20080618,201000,2.1262,2.1262,2.1262,2.1262
EURSGD,20080618,201100,2.1262,2.1262,2.1260,2.1260
EURSGD,20080618,201200,2.1260,2.1262,2.1260,2.1262
EURSGD,20080618,201300,2.1262,2.1262,2.1262,2.1262
EURSGD,20080618,201400,2.1262,2.1268,2.1262,2.1268
EURSGD,20080618,201500,2.1268,2.1268,2.1267,2.1267
EURSGD,20080618,201600,2.1264,2.1264,2.1260,2.1260
EURSGD,20080618,201700,2.1259,2.1259,2.1252,2.1255
EURSGD,20080618,201800,2.1255,2.1256,2.1255,2.1256
EURSGD,20080618,201900,2.1256,2.1257,2.1256,2.1257
EURSGD,20080618,202000,2.1257,2.1257,2.1254,2.1254
EURSGD,20080618,202100,2.1254,2.1254,2.1254,2.1254
EURSGD,20080618,202200,2.1255,2.1258,2.1255,2.1258
EURSGD,20080618,202300,2.1258,2.1259,2.1258,2.1259
EURSGD,20080618,202400,2.1260,2.1261,2.1260,2.1261
EURSGD,20080618,202500,2.1262,2.1265,2.1262,2.1265
EURSGD,20080618,202600,2.1265,2.1265,2.1265,2.1265
EURSGD,20080618,202700,2.1264,2.1265,2.1264,2.1265
EURSGD,20080618,202800,2.1264,2.1265,2.1264,2.1264
EURSGD,20080618,202900,2.1262,2.1262,2.1257,2.1257
EURSGD,20080618,203000,2.1257,2.1257,2.1256,2.1256
EURSGD,20080618,203100,2.1256,2.1256,2.1256,2.1256
EURSGD,20080618,203200,2.1254,2.1255,2.1254,2.1255
EURSGD,20080618,203300,2.1255,2.1255,2.1255,2.1255
EURSGD,20080618,203400,2.1255,2.1255,2.1254,2.1254
EURSGD,20080618,203500,2.1254,2.1254,2.1253,2.1253
EURSGD,20080618,203600,2.1253,2.1253,2.1252,2.1252
EURSGD,20080618,203700,2.1251,2.1251,2.1251,2.1251
EURSGD,20080618,203800,2.1251,2.1252,2.1251,2.1252
EURSGD,20080618,203900,2.1252,2.1252,2.1251,2.1251
EURSGD,20080618,204000,2.1252,2.1252,2.1251,2.1251
EURSGD,20080618,204100,2.1251,2.1251,2.1251,2.1251
EURSGD,20080618,204200,2.1250,2.1250,2.1250,2.1250
EURSGD,20080618,204300,2.1250,2.1251,2.1250,2.1251
EURSGD,20080618,204400,2.1251,2.1252,2.1251,2.1252
EURSGD,20080618,204500,2.1252,2.1253,2.1252,2.1252
EURSGD,20080618,204600,2.1251,2.1253,2.1251,2.1253
EURSGD,20080618,204700,2.1254,2.1256,2.1254,2.1256
EURSGD,20080618,204800,2.1256,2.1256,2.1254,2.1254
EURSGD,20080618,204900,2.1254,2.1255,2.1254,2.1255
EURSGD,20080618,205000,2.1253,2.1253,2.1252,2.1252
EURSGD,20080618,205100,2.1252,2.1252,2.1251,2.1251
EURSGD,20080618,205200,2.1251,2.1253,2.1251,2.1253
EURSGD,20080618,205300,2.1252,2.1252,2.1249,2.1249
EURSGD,20080618,205400,2.1249,2.1249,2.1247,2.1248
EURSGD,20080618,205500,2.1248,2.1249,2.1248,2.1249
EURSGD,20080618,205600,2.1251,2.1252,2.1251,2.1252
EURSGD,20080618,205700,2.1253,2.1253,2.1253,2.1253
EURSGD,20080618,205800,2.1253,2.1253,2.1253,2.1253
EURSGD,20080618,205900,2.1253,2.1253,2.1252,2.1253
EURSGD,20080618,210000,2.1253,2.1253,2.1253,2.1253
EURSGD,20080618,210100,2.1253,2.1262,2.1253,2.1260
EURSGD,20080618,210200,2.1260,2.1260,2.1260,2.1260
EURSGD,20080618,210300,2.1259,2.1259,2.1257,2.1257
EURSGD,20080618,210400,2.1256,2.1256,2.1256,2.1256
EURSGD,20080618,210500,2.1256,2.1257,2.1256,2.1257
EURSGD,20080618,210600,2.1257,2.1257,2.1257,2.1257
EURSGD,20080618,210700,2.1258,2.1258,2.1258,2.1258
EURSGD,20080618,210800,2.1258,2.1258,2.1258,2.1258
EURSGD,20080618,210900,2.1258,2.1258,2.1258,2.1258
EURSGD,20080618,211000,2.1258,2.1258,2.1256,2.1256
EURSGD,20080618,211100,2.1256,2.1256,2.1255,2.1255
EURSGD,20080618,211200,2.1255,2.1255,2.1255,2.1255
EURSGD,20080618,211300,2.1254,2.1254,2.1254,2.1254
EURSGD,20080618,211400,2.1254,2.1254,2.1254,2.1254
EURSGD,20080618,211500,2.1254,2.1254,2.1254,2.1254
EURSGD,20080618,211600,2.1254,2.1254,2.1254,2.1254
EURSGD,20080618,211700,2.1254,2.1254,2.1254,2.1254
EURSGD,20080618,211800,2.1254,2.1256,2.1254,2.1256
EURSGD,20080618,211900,2.1256,2.1256,2.1256,2.1256
EURSGD,20080618,212000,2.1256,2.1256,2.1256,2.1256
EURSGD,20080618,212100,2.1255,2.1255,2.1255,2.1255
EURSGD,20080618,212200,2.1257,2.1257,2.1257,2.1257
EURSGD,20080618,212300,2.1257,2.1257,2.1257,2.1257
EURSGD,20080618,212400,2.1257,2.1257,2.1256,2.1256
EURSGD,20080618,212500,2.1255,2.1255,2.1255,2.1255
EURSGD,20080618,212600,2.1255,2.1255,2.1255,2.1255
EURSGD,20080618,212700,2.1255,2.1255,2.1254,2.1254
EURSGD,20080618,212800,2.1254,2.1255,2.1254,2.1255
EURSGD,20080618,212900,2.1256,2.1256,2.1256,2.1256
EURSGD,20080618,213000,2.1256,2.1257,2.1256,2.1257
EURSGD,20080618,213100,2.1257,2.1257,2.1256,2.1256
EURSGD,20080618,213200,2.1256,2.1256,2.1255,2.1255
EURSGD,20080618,213300,2.1254,2.1255,2.1254,2.1255
EURSGD,20080618,213400,2.1255,2.1255,2.1255,2.1255
EURSGD,20080618,213500,2.1256,2.1256,2.1256,2.1256
EURSGD,20080618,213600,2.1257,2.1258,2.1257,2.1258
EURSGD,20080618,213700,2.1257,2.1258,2.1257,2.1258
EURSGD,20080618,213800,2.1258,2.1258,2.1258,2.1258
EURSGD,20080618,213900,2.1258,2.1260,2.1258,2.1260
EURSGD,20080618,214000,2.1260,2.1260,2.1260,2.1260
EURSGD,20080618,214100,2.1260,2.1260,2.1260,2.1260
EURSGD,20080618,214200,2.1260,2.1261,2.1260,2.1261
EURSGD,20080618,214300,2.1261,2.1261,2.1261,2.1261
EURSGD,20080618,214400,2.1261,2.1261,2.1261,2.1261
EURSGD,20080618,214500,2.1261,2.1262,2.1261,2.1262
EURSGD,20080618,214600,2.1262,2.1262,2.1262,2.1262
EURSGD,20080618,214700,2.1261,2.1261,2.1260,2.1260
EURSGD,20080618,214800,2.1260,2.1261,2.1260,2.1261
EURSGD,20080618,214900,2.1261,2.1265,2.1261,2.1265
EURSGD,20080618,215000,2.1266,2.1266,2.1266,2.1266
EURSGD,20080618,215100,2.1266,2.1269,2.1266,2.1269
EURSGD,20080618,215200,2.1269,2.1269,2.1268,2.1268
EURSGD,20080618,215300,2.1268,2.1268,2.1266,2.1266
EURSGD,20080618,215400,2.1266,2.1266,2.1265,2.1265
EURSGD,20080618,215500,2.1265,2.1265,2.1263,2.1263
EURSGD,20080618,215600,2.1262,2.1262,2.1262,2.1262
EURSGD,20080618,215700,2.1265,2.1265,2.1264,2.1264
EURSGD,20080618,215800,2.1263,2.1264,2.1263,2.1264
EURSGD,20080618,215900,2.1263,2.1264,2.1263,2.1264
EURSGD,20080618,220000,2.1263,2.1263,2.1262,2.1262
EURSGD,20080618,220100,2.1262,2.1264,2.1262,2.1264
EURSGD,20080618,220200,2.1264,2.1265,2.1264,2.1264
EURSGD,20080618,220300,2.1264,2.1264,2.1263,2.1264
EURSGD,20080618,220400,2.1265,2.1266,2.1265,2.1266
EURSGD,20080618,220500,2.1266,2.1266,2.1265,2.1265
EURSGD,20080618,220600,2.1265,2.1265,2.1265,2.1265
EURSGD,20080618,220700,2.1266,2.1266,2.1265,2.1265
EURSGD,20080618,220800,2.1265,2.1265,2.1265,2.1265
EURSGD,20080618,220900,2.1265,2.1265,2.1265,2.1265
EURSGD,20080618,221000,2.1265,2.1265,2.1265,2.1265
EURSGD,20080618,221100,2.1265,2.1265,2.1265,2.1265
EURSGD,20080618,221200,2.1265,2.1265,2.1262,2.1262
EURSGD,20080618,221300,2.1261,2.1261,2.1260,2.1261
EURSGD,20080618,221400,2.1262,2.1262,2.1261,2.1261
EURSGD,20080618,221500,2.1260,2.1260,2.1259,2.1259
EURSGD,20080618,221600,2.1259,2.1259,2.1259,2.1259
EURSGD,20080618,221700,2.1259,2.1259,2.1259,2.1259
EURSGD,20080618,221800,2.1259,2.1259,2.1259,2.1259
EURSGD,20080618,221900,2.1259,2.1259,2.1259,2.1259
EURSGD,20080618,222000,2.1259,2.1259,2.1259,2.1259
EURSGD,20080618,222100,2.1259,2.1260,2.1259,2.1259
EURSGD,20080618,222200,2.1260,2.1261,2.1260,2.1261
EURSGD,20080618,222300,2.1261,2.1261,2.1261,2.1261
EURSGD,20080618,222400,2.1261,2.1262,2.1261,2.1262
EURSGD,20080618,222500,2.1261,2.1261,2.1260,2.1260
EURSGD,20080618,222600,2.1259,2.1259,2.1256,2.1258
EURSGD,20080618,222700,2.1258,2.1259,2.1258,2.1259
EURSGD,20080618,222800,2.1259,2.1259,2.1259,2.1259
EURSGD,20080618,222900,2.1260,2.1260,2.1260,2.1260
EURSGD,20080618,223000,2.1260,2.1260,2.1260,2.1260
EURSGD,20080618,223100,2.1260,2.1260,2.1260,2.1260
EURSGD,20080618,223200,2.1260,2.1260,2.1259,2.1259
EURSGD,20080618,223300,2.1259,2.1259,2.1259,2.1259
EURSGD,20080618,223400,2.1260,2.1260,2.1259,2.1259
EURSGD,20080618,223500,2.1259,2.1261,2.1259,2.1261
EURSGD,20080618,223600,2.1261,2.1261,2.1261,2.1261
EURSGD,20080618,223700,2.1262,2.1262,2.1262,2.1262
EURSGD,20080618,223800,2.1262,2.1262,2.1262,2.1262
EURSGD,20080618,223900,2.1262,2.1262,2.1261,2.1261
EURSGD,20080618,224000,2.1261,2.1261,2.1261,2.1261
EURSGD,20080618,224100,2.1261,2.1261,2.1261,2.1261
EURSGD,20080618,224200,2.1261,2.1261,2.1261,2.1261
EURSGD,20080618,224300,2.1260,2.1261,2.1260,2.1261
EURSGD,20080618,224400,2.1261,2.1264,2.1261,2.1264
EURSGD,20080618,224500,2.1264,2.1266,2.1264,2.1265
EURSGD,20080618,224600,2.1265,2.1265,2.1264,2.1264
EURSGD,20080618,224700,2.1265,2.1265,2.1265,2.1265
EURSGD,20080618,224800,2.1265,2.1265,2.1263,2.1263
EURSGD,20080618,224900,2.1263,2.1263,2.1262,2.1262
EURSGD,20080618,225000,2.1262,2.1262,2.1262,2.1262
EURSGD,20080618,225100,2.1262,2.1262,2.1262,2.1262
EURSGD,20080618,225200,2.1263,2.1263,2.1263,2.1263
EURSGD,20080618,225300,2.1263,2.1263,2.1262,2.1262
EURSGD,20080618,225400,2.1262,2.1262,2.1262,2.1262
EURSGD,20080618,225500,2.1262,2.1262,2.1262,2.1262
EURSGD,20080618,225600,2.1262,2.1262,2.1262,2.1262
EURSGD,20080618,225700,2.1262,2.1262,2.1262,2.1262
EURSGD,20080618,225800,2.1262,2.1262,2.1262,2.1262
EURSGD,20080618,225900,2.1262,2.1262,2.1262,2.1262
EURSGD,20080618,230000,2.1262,2.1262,2.1262,2.1262
EURSGD,20080618,230100,2.1262,2.1262,2.1262,2.1262
EURSGD,20080618,230200,2.1262,2.1263,2.1262,2.1263
EURSGD,20080618,230300,2.1263,2.1263,2.1262,2.1262
EURSGD,20080618,230400,2.1262,2.1262,2.1262,2.1262
EURSGD,20080618,230500,2.1262,2.1262,2.1262,2.1262
EURSGD,20080618,230600,2.1262,2.1262,2.1262,2.1262
EURSGD,20080618,230700,2.1262,2.1262,2.1262,2.1262
EURSGD,20080618,230800,2.1262,2.1262,2.1262,2.1262
EURSGD,20080618,230900,2.1262,2.1263,2.1262,2.1263
EURSGD,20080618,231000,2.1263,2.1264,2.1263,2.1264
EURSGD,20080618,231100,2.1264,2.1264,2.1263,2.1263
EURSGD,20080618,231200,2.1263,2.1263,2.1263,2.1263
EURSGD,20080618,231300,2.1263,2.1263,2.1263,2.1263
EURSGD,20080618,231400,2.1263,2.1263,2.1262,2.1262
EURSGD,20080618,231500,2.1262,2.1262,2.1260,2.1260
EURSGD,20080618,231600,2.1260,2.1260,2.1260,2.1260
EURSGD,20080618,231700,2.1260,2.1260,2.1259,2.1259
EURSGD,20080618,231800,2.1259,2.1259,2.1256,2.1256
EURSGD,20080618,231900,2.1256,2.1256,2.1256,2.1256
EURSGD,20080618,232000,2.1255,2.1255,2.1253,2.1253
EURSGD,20080618,232100,2.1252,2.1252,2.1249,2.1249
EURSGD,20080618,232200,2.1249,2.1249,2.1248,2.1248
EURSGD,20080618,232300,2.1247,2.1247,2.1246,2.1246
EURSGD,20080618,232400,2.1246,2.1246,2.1246,2.1246
EURSGD,20080618,232500,2.1246,2.1247,2.1246,2.1247
EURSGD,20080618,232600,2.1248,2.1248,2.1247,2.1247
EURSGD,20080618,232700,2.1246,2.1246,2.1245,2.1245
EURSGD,20080618,232800,2.1245,2.1245,2.1245,2.1245
EURSGD,20080618,232900,2.1245,2.1245,2.1245,2.1245
EURSGD,20080618,233000,2.1245,2.1245,2.1245,2.1245
EURSGD,20080618,233100,2.1246,2.1246,2.1245,2.1245
EURSGD,20080618,233200,2.1245,2.1245,2.1245,2.1245
EURSGD,20080618,233300,2.1243,2.1243,2.1242,2.1242
EURSGD,20080618,233400,2.1242,2.1242,2.1240,2.1240
EURSGD,20080618,233500,2.1241,2.1245,2.1241,2.1245
EURSGD,20080618,233600,2.1245,2.1247,2.1245,2.1247
EURSGD,20080618,233700,2.1247,2.1254,2.1247,2.1254
EURSGD,20080618,233800,2.1254,2.1261,2.1254,2.1261
EURSGD,20080618,233900,2.1260,2.1260,2.1260,2.1260
EURSGD,20080618,234000,2.1259,2.1259,2.1258,2.1258
EURSGD,20080618,234100,2.1258,2.1258,2.1256,2.1256
EURSGD,20080618,234200,2.1254,2.1254,2.1254,2.1254
EURSGD,20080618,234300,2.1254,2.1254,2.1253,2.1253
EURSGD,20080618,234400,2.1253,2.1253,2.1252,2.1252
EURSGD,20080618,234500,2.1252,2.1253,2.1252,2.1253
EURSGD,20080618,234600,2.1253,2.1253,2.1253,2.1253
EURSGD,20080618,234700,2.1253,2.1254,2.1253,2.1254
EURSGD,20080618,234800,2.1254,2.1254,2.1254,2.1254
EURSGD,20080618,234900,2.1256,2.1257,2.1256,2.1257
EURSGD,20080618,235000,2.1258,2.1259,2.1258,2.1259
EURSGD,20080618,235100,2.1259,2.1259,2.1259,2.1259
EURSGD,20080618,235200,2.1259,2.1259,2.1258,2.1258
EURSGD,20080618,235300,2.1258,2.1258,2.1258,2.1258
EURSGD,20080618,235400,2.1258,2.1258,2.1257,2.1257
EURSGD,20080618,235500,2.1257,2.1257,2.1256,2.1256
EURSGD,20080618,235600,2.1256,2.1256,2.1256,2.1256
EURSGD,20080618,235700,2.1256,2.1256,2.1255,2.1255
EURSGD,20080618,235800,2.1255,2.1255,2.1255,2.1255
EURSGD,20080618,235900,2.1255,2.1255,2.1255,2.1255
EURSGD,20080619,000000,2.1255,2.1255,2.1255,2.1255
EURZAR,20080618,000100,12.449,12.450,12.449,12.450
EURZAR,20080618,000200,12.450,12.450,12.450,12.450
EURZAR,20080618,000300,12.450,12.450,12.450,12.450
EURZAR,20080618,000400,12.450,12.450,12.450,12.450
EURZAR,20080618,000500,12.450,12.453,12.450,12.453
EURZAR,20080618,000600,12.454,12.457,12.454,12.457
EURZAR,20080618,000700,12.457,12.457,12.457,12.457
EURZAR,20080618,000800,12.457,12.457,12.455,12.455
EURZAR,20080618,000900,12.454,12.454,12.453,12.453
EURZAR,20080618,001000,12.454,12.454,12.454,12.454
EURZAR,20080618,001100,12.454,12.454,12.454,12.454
EURZAR,20080618,001200,12.454,12.454,12.454,12.454
EURZAR,20080618,001300,12.454,12.454,12.454,12.454
EURZAR,20080618,001400,12.454,12.454,12.454,12.454
EURZAR,20080618,001500,12.454,12.454,12.454,12.454
EURZAR,20080618,001600,12.454,12.454,12.454,12.454
EURZAR,20080618,001700,12.454,12.455,12.454,12.455
EURZAR,20080618,001800,12.456,12.458,12.456,12.458
EURZAR,20080618,001900,12.458,12.458,12.458,12.458
EURZAR,20080618,002000,12.458,12.458,12.457,12.457
EURZAR,20080618,002100,12.457,12.458,12.457,12.458
EURZAR,20080618,002200,12.458,12.458,12.458,12.458
EURZAR,20080618,002300,12.458,12.458,12.458,12.458
EURZAR,20080618,002400,12.458,12.458,12.458,12.458
EURZAR,20080618,002500,12.458,12.458,12.458,12.458
EURZAR,20080618,002600,12.458,12.458,12.458,12.458
EURZAR,20080618,002700,12.458,12.458,12.458,12.458
EURZAR,20080618,002800,12.458,12.458,12.458,12.458
EURZAR,20080618,002900,12.458,12.458,12.458,12.458
EURZAR,20080618,003000,12.458,12.458,12.458,12.458
EURZAR,20080618,003100,12.458,12.458,12.458,12.458
EURZAR,20080618,003200,12.458,12.458,12.458,12.458
EURZAR,20080618,003300,12.458,12.458,12.458,12.458
EURZAR,20080618,003400,12.458,12.458,12.458,12.458
EURZAR,20080618,003500,12.458,12.458,12.458,12.458
EURZAR,20080618,003600,12.458,12.458,12.458,12.458
EURZAR,20080618,003700,12.458,12.458,12.458,12.458
EURZAR,20080618,003800,12.458,12.458,12.458,12.458
EURZAR,20080618,003900,12.458,12.458,12.458,12.458
EURZAR,20080618,004000,12.458,12.459,12.458,12.459
EURZAR,20080618,004100,12.459,12.459,12.459,12.459
EURZAR,20080618,004200,12.459,12.460,12.459,12.460
EURZAR,20080618,004300,12.460,12.462,12.460,12.462
EURZAR,20080618,004400,12.462,12.462,12.461,12.461
EURZAR,20080618,004500,12.461,12.461,12.461,12.461
EURZAR,20080618,004600,12.461,12.461,12.460,12.460
EURZAR,20080618,004700,12.460,12.461,12.460,12.461
EURZAR,20080618,004800,12.461,12.461,12.461,12.461
EURZAR,20080618,004900,12.461,12.462,12.461,12.462
EURZAR,20080618,005000,12.462,12.464,12.462,12.464
EURZAR,20080618,005100,12.465,12.469,12.465,12.468
EURZAR,20080618,005200,12.467,12.467,12.465,12.465
EURZAR,20080618,005300,12.465,12.465,12.465,12.465
EURZAR,20080618,005400,12.465,12.465,12.465,12.465
EURZAR,20080618,005500,12.464,12.464,12.462,12.462
EURZAR,20080618,005600,12.462,12.462,12.455,12.455
EURZAR,20080618,005700,12.444,12.444,12.444,12.444
EURZAR,20080618,005800,12.436,12.436,12.436,12.436
EURZAR,20080618,005900,12.436,12.436,12.435,12.436
EURZAR,20080618,010000,12.436,12.436,12.436,12.436
EURZAR,20080618,010100,12.437,12.437,12.437,12.437
EURZAR,20080618,010200,12.438,12.438,12.438,12.438
EURZAR,20080618,010300,12.438,12.439,12.438,12.439
EURZAR,20080618,010400,12.439,12.442,12.439,12.442
EURZAR,20080618,010500,12.447,12.452,12.447,12.452
EURZAR,20080618,010600,12.458,12.462,12.458,12.462
EURZAR,20080618,010700,12.462,12.462,12.462,12.462
EURZAR,20080618,010800,12.462,12.464,12.462,12.464
EURZAR,20080618,010900,12.464,12.464,12.464,12.464
EURZAR,20080618,011000,12.463,12.463,12.463,12.463
EURZAR,20080618,011100,12.463,12.463,12.463,12.463
EURZAR,20080618,011200,12.463,12.464,12.463,12.464
EURZAR,20080618,011300,12.464,12.464,12.463,12.463
EURZAR,20080618,011400,12.462,12.462,12.461,12.461
EURZAR,20080618,011500,12.459,12.459,12.458,12.459
EURZAR,20080618,011600,12.459,12.462,12.459,12.462
EURZAR,20080618,011700,12.463,12.463,12.463,12.463
EURZAR,20080618,011800,12.463,12.463,12.463,12.463
EURZAR,20080618,011900,12.463,12.463,12.463,12.463
EURZAR,20080618,012000,12.463,12.463,12.463,12.463
EURZAR,20080618,012100,12.463,12.463,12.463,12.463
EURZAR,20080618,012200,12.463,12.463,12.463,12.463
EURZAR,20080618,012300,12.463,12.463,12.463,12.463
EURZAR,20080618,012400,12.463,12.465,12.463,12.465
EURZAR,20080618,012500,12.465,12.465,12.465,12.465
EURZAR,20080618,012600,12.466,12.467,12.466,12.467
EURZAR,20080618,012700,12.466,12.466,12.465,12.465
EURZAR,20080618,012800,12.465,12.465,12.465,12.465
EURZAR,20080618,012900,12.465,12.465,12.465,12.465
EURZAR,20080618,013000,12.465,12.465,12.464,12.464
EURZAR,20080618,013100,12.464,12.464,12.464,12.464
EURZAR,20080618,013200,12.463,12.463,12.463,12.463
EURZAR,20080618,013300,12.462,12.462,12.460,12.460
EURZAR,20080618,013400,12.458,12.460,12.458,12.460
EURZAR,20080618,013500,12.461,12.461,12.461,12.461
EURZAR,20080618,013600,12.460,12.461,12.460,12.461
EURZAR,20080618,013700,12.461,12.462,12.461,12.462
EURZAR,20080618,013800,12.462,12.462,12.461,12.461
EURZAR,20080618,013900,12.461,12.461,12.461,12.461
EURZAR,20080618,014000,12.462,12.462,12.462,12.462
EURZAR,20080618,014100,12.462,12.462,12.462,12.462
EURZAR,20080618,014200,12.462,12.462,12.462,12.462
EURZAR,20080618,014300,12.462,12.462,12.462,12.462
EURZAR,20080618,014400,12.463,12.463,12.463,12.463
EURZAR,20080618,014500,12.463,12.463,12.457,12.457
EURZAR,20080618,014600,12.458,12.458,12.458,12.458
EURZAR,20080618,014700,12.457,12.457,12.450,12.450
EURZAR,20080618,014800,12.449,12.449,12.444,12.444
EURZAR,20080618,014900,12.423,12.423,12.423,12.423
EURZAR,20080618,015000,12.424,12.424,12.424,12.424
EURZAR,20080618,015100,12.424,12.425,12.421,12.421
EURZAR,20080618,015200,12.419,12.419,12.417,12.418
EURZAR,20080618,015300,12.418,12.418,12.418,12.418
EURZAR,20080618,015400,12.418,12.418,12.418,12.418
EURZAR,20080618,015500,12.418,12.418,12.417,12.417
EURZAR,20080618,015600,12.417,12.417,12.417,12.417
EURZAR,20080618,015700,12.417,12.419,12.417,12.419
EURZAR,20080618,015800,12.420,12.420,12.419,12.419
EURZAR,20080618,015900,12.419,12.419,12.417,12.417
EURZAR,20080618,020000,12.418,12.418,12.418,12.418
EURZAR,20080618,020100,12.418,12.418,12.418,12.418
EURZAR,20080618,020200,12.419,12.419,12.419,12.419
EURZAR,20080618,020300,12.419,12.441,12.419,12.441
EURZAR,20080618,020400,12.444,12.451,12.444,12.451
EURZAR,20080618,020500,12.453,12.454,12.453,12.454
EURZAR,20080618,020600,12.454,12.454,12.452,12.452
EURZAR,20080618,020700,12.452,12.452,12.452,12.452
EURZAR,20080618,020800,12.452,12.452,12.452,12.452
EURZAR,20080618,020900,12.452,12.452,12.452,12.452
EURZAR,20080618,021000,12.452,12.453,12.452,12.453
EURZAR,20080618,021100,12.453,12.454,12.453,12.454
EURZAR,20080618,021200,12.454,12.454,12.446,12.446
EURZAR,20080618,021300,12.445,12.446,12.445,12.446
EURZAR,20080618,021400,12.446,12.446,12.446,12.446
EURZAR,20080618,021500,12.446,12.446,12.446,12.446
EURZAR,20080618,021600,12.446,12.446,12.442,12.442
EURZAR,20080618,021700,12.440,12.440,12.436,12.436
EURZAR,20080618,021800,12.436,12.436,12.436,12.436
EURZAR,20080618,021900,12.436,12.436,12.435,12.435
EURZAR,20080618,022000,12.435,12.435,12.433,12.433
EURZAR,20080618,022100,12.432,12.432,12.431,12.432
EURZAR,20080618,022200,12.433,12.433,12.433,12.433
EURZAR,20080618,022300,12.433,12.433,12.433,12.433
EURZAR,20080618,022400,12.433,12.433,12.433,12.433
EURZAR,20080618,022500,12.433,12.433,12.433,12.433
EURZAR,20080618,022600,12.433,12.433,12.433,12.433
EURZAR,20080618,022700,12.433,12.433,12.433,12.433
EURZAR,20080618,022800,12.433,12.433,12.433,12.433
EURZAR,20080618,022900,12.433,12.433,12.433,12.433
EURZAR,20080618,023000,12.433,12.433,12.433,12.433
EURZAR,20080618,023100,12.433,12.433,12.433,12.433
EURZAR,20080618,023200,12.433,12.433,12.433,12.433
EURZAR,20080618,023300,12.432,12.432,12.430,12.430
EURZAR,20080618,023400,12.430,12.430,12.429,12.429
EURZAR,20080618,023500,12.429,12.429,12.429,12.429
EURZAR,20080618,023600,12.429,12.430,12.429,12.430
EURZAR,20080618,023700,12.431,12.431,12.431,12.431
EURZAR,20080618,023800,12.431,12.431,12.430,12.430
EURZAR,20080618,023900,12.430,12.430,12.430,12.430
EURZAR,20080618,024000,12.430,12.430,12.430,12.430
EURZAR,20080618,024100,12.430,12.431,12.430,12.431
EURZAR,20080618,024200,12.431,12.433,12.431,12.432
EURZAR,20080618,024300,12.432,12.432,12.431,12.431
EURZAR,20080618,024400,12.431,12.431,12.431,12.431
EURZAR,20080618,024500,12.431,12.431,12.431,12.431
EURZAR,20080618,024600,12.431,12.432,12.431,12.432
EURZAR,20080618,024700,12.432,12.433,12.432,12.433
EURZAR,20080618,024800,12.432,12.432,12.432,12.432
EURZAR,20080618,024900,12.432,12.432,12.432,12.432
EURZAR,20080618,025000,12.432,12.432,12.429,12.429
EURZAR,20080618,025100,12.427,12.427,12.427,12.427
EURZAR,20080618,025200,12.429,12.429,12.427,12.427
EURZAR,20080618,025300,12.427,12.427,12.426,12.426
EURZAR,20080618,025400,12.425,12.425,12.425,12.425
EURZAR,20080618,025500,12.424,12.424,12.419,12.419
EURZAR,20080618,025600,12.418,12.420,12.418,12.420
EURZAR,20080618,025700,12.421,12.422,12.420,12.420
EURZAR,20080618,025800,12.420,12.420,12.420,12.420
EURZAR,20080618,025900,12.420,12.420,12.420,12.420
EURZAR,20080618,030000,12.420,12.420,12.420,12.420
EURZAR,20080618,030100,12.420,12.421,12.420,12.421
EURZAR,20080618,030200,12.422,12.422,12.422,12.422
EURZAR,20080618,030300,12.422,12.422,12.422,12.422
EURZAR,20080618,030400,12.422,12.422,12.420,12.420
EURZAR,20080618,030500,12.419,12.419,12.419,12.419
EURZAR,20080618,030600,12.419,12.419,12.419,12.419
EURZAR,20080618,030700,12.419,12.419,12.419,12.419
EURZAR,20080618,030800,12.419,12.419,12.417,12.417
EURZAR,20080618,030900,12.417,12.417,12.417,12.417
EURZAR,20080618,031000,12.417,12.418,12.417,12.418
EURZAR,20080618,031100,12.418,12.418,12.418,12.418
EURZAR,20080618,031200,12.418,12.418,12.418,12.418
EURZAR,20080618,031300,12.418,12.418,12.418,12.418
EURZAR,20080618,031400,12.418,12.418,12.418,12.418
EURZAR,20080618,031500,12.418,12.418,12.418,12.418
EURZAR,20080618,031600,12.418,12.418,12.417,12.418
EURZAR,20080618,031700,12.419,12.419,12.416,12.416
EURZAR,20080618,031800,12.417,12.417,12.417,12.417
EURZAR,20080618,031900,12.419,12.422,12.419,12.421
EURZAR,20080618,032000,12.421,12.421,12.418,12.418
EURZAR,20080618,032100,12.418,12.418,12.417,12.417
EURZAR,20080618,032200,12.417,12.417,12.415,12.415
EURZAR,20080618,032300,12.415,12.415,12.413,12.413
EURZAR,20080618,032400,12.413,12.413,12.413,12.413
EURZAR,20080618,032500,12.413,12.413,12.412,12.412
EURZAR,20080618,032600,12.413,12.413,12.413,12.413
EURZAR,20080618,032700,12.413,12.413,12.413,12.413
EURZAR,20080618,032800,12.413,12.413,12.412,12.412
EURZAR,20080618,032900,12.412,12.412,12.412,12.412
EURZAR,20080618,033000,12.412,12.412,12.412,12.412
EURZAR,20080618,033100,12.412,12.414,12.412,12.414
EURZAR,20080618,033200,12.416,12.423,12.416,12.423
EURZAR,20080618,033300,12.426,12.427,12.426,12.427
EURZAR,20080618,033400,12.426,12.428,12.426,12.428
EURZAR,20080618,033500,12.428,12.430,12.428,12.430
EURZAR,20080618,033600,12.430,12.430,12.429,12.429
EURZAR,20080618,033700,12.429,12.429,12.429,12.429
EURZAR,20080618,033800,12.429,12.430,12.429,12.430
EURZAR,20080618,033900,12.430,12.430,12.430,12.430
EURZAR,20080618,034000,12.430,12.430,12.429,12.429
EURZAR,20080618,034100,12.428,12.428,12.427,12.427
EURZAR,20080618,034200,12.427,12.430,12.427,12.430
EURZAR,20080618,034300,12.430,12.434,12.430,12.434
EURZAR,20080618,034400,12.434,12.434,12.432,12.432
EURZAR,20080618,034500,12.433,12.434,12.433,12.434
EURZAR,20080618,034600,12.434,12.434,12.433,12.433
EURZAR,20080618,034700,12.432,12.432,12.432,12.432
EURZAR,20080618,034800,12.433,12.433,12.432,12.432
EURZAR,20080618,034900,12.432,12.432,12.431,12.431
EURZAR,20080618,035000,12.431,12.431,12.431,12.431
EURZAR,20080618,035100,12.431,12.431,12.431,12.431
EURZAR,20080618,035200,12.431,12.433,12.431,12.433
EURZAR,20080618,035300,12.433,12.433,12.432,12.432
EURZAR,20080618,035400,12.431,12.431,12.430,12.430
EURZAR,20080618,035500,12.430,12.430,12.430,12.430
EURZAR,20080618,035600,12.430,12.430,12.430,12.430
EURZAR,20080618,035700,12.430,12.430,12.429,12.429
EURZAR,20080618,035800,12.429,12.430,12.429,12.430
EURZAR,20080618,035900,12.431,12.432,12.431,12.432
EURZAR,20080618,040000,12.431,12.431,12.431,12.431
EURZAR,20080618,040100,12.430,12.430,12.427,12.427
EURZAR,20080618,040200,12.427,12.427,12.424,12.425
EURZAR,20080618,040300,12.425,12.425,12.425,12.425
EURZAR,20080618,040400,12.425,12.425,12.425,12.425
EURZAR,20080618,040500,12.425,12.425,12.424,12.424
EURZAR,20080618,040600,12.424,12.424,12.423,12.423
EURZAR,20080618,040700,12.423,12.423,12.421,12.421
EURZAR,20080618,040800,12.422,12.422,12.422,12.422
EURZAR,20080618,040900,12.423,12.423,12.423,12.423
EURZAR,20080618,041000,12.423,12.423,12.422,12.422
EURZAR,20080618,041100,12.422,12.422,12.420,12.420
EURZAR,20080618,041200,12.420,12.421,12.420,12.421
EURZAR,20080618,041300,12.421,12.422,12.421,12.422
EURZAR,20080618,041400,12.421,12.421,12.421,12.421
EURZAR,20080618,041500,12.421,12.421,12.418,12.418
EURZAR,20080618,041600,12.418,12.418,12.418,12.418
EURZAR,20080618,041700,12.417,12.417,12.417,12.417
EURZAR,20080618,041800,12.417,12.417,12.417,12.417
EURZAR,20080618,041900,12.417,12.418,12.417,12.418
EURZAR,20080618,042000,12.419,12.419,12.418,12.418
EURZAR,20080618,042100,12.418,12.419,12.418,12.419
EURZAR,20080618,042200,12.419,12.422,12.419,12.422
EURZAR,20080618,042300,12.422,12.423,12.422,12.422
EURZAR,20080618,042400,12.422,12.422,12.422,12.422
EURZAR,20080618,042500,12.422,12.422,12.421,12.421
EURZAR,20080618,042600,12.421,12.421,12.419,12.419
EURZAR,20080618,042700,12.419,12.419,12.418,12.418
EURZAR,20080618,042800,12.418,12.419,12.418,12.419
EURZAR,20080618,042900,12.419,12.420,12.419,12.420
EURZAR,20080618,043000,12.421,12.423,12.421,12.423
EURZAR,20080618,043100,12.422,12.422,12.422,12.422
EURZAR,20080618,043200,12.423,12.423,12.423,12.423
EURZAR,20080618,043300,12.423,12.424,12.423,12.424
EURZAR,20080618,043400,12.424,12.424,12.423,12.423
EURZAR,20080618,043500,12.423,12.423,12.422,12.422
EURZAR,20080618,043600,12.421,12.421,12.419,12.419
EURZAR,20080618,043700,12.419,12.419,12.419,12.419
EURZAR,20080618,043800,12.419,12.419,12.419,12.419
EURZAR,20080618,043900,12.419,12.419,12.419,12.419
EURZAR,20080618,044000,12.419,12.419,12.418,12.418
EURZAR,20080618,044100,12.418,12.419,12.418,12.419
EURZAR,20080618,044200,12.419,12.419,12.419,12.419
EURZAR,20080618,044300,12.419,12.419,12.418,12.418
EURZAR,20080618,044400,12.418,12.418,12.417,12.417
EURZAR,20080618,044500,12.417,12.417,12.417,12.417
EURZAR,20080618,044600,12.417,12.417,12.417,12.417
EURZAR,20080618,044700,12.417,12.419,12.417,12.419
EURZAR,20080618,044800,12.420,12.420,12.420,12.420
EURZAR,20080618,044900,12.421,12.421,12.420,12.420
EURZAR,20080618,045000,12.420,12.420,12.419,12.419
EURZAR,20080618,045100,12.419,12.420,12.419,12.420
EURZAR,20080618,045200,12.421,12.421,12.421,12.421
EURZAR,20080618,045300,12.421,12.421,12.421,12.421
EURZAR,20080618,045400,12.421,12.421,12.419,12.419
EURZAR,20080618,045500,12.419,12.419,12.417,12.418
EURZAR,20080618,045600,12.418,12.418,12.418,12.418
EURZAR,20080618,045700,12.418,12.418,12.418,12.418
EURZAR,20080618,045800,12.420,12.422,12.420,12.422
EURZAR,20080618,045900,12.423,12.425,12.423,12.425
EURZAR,20080618,050000,12.425,12.426,12.425,12.426
EURZAR,20080618,050100,12.426,12.426,12.426,12.426
EURZAR,20080618,050200,12.426,12.426,12.426,12.426
EURZAR,20080618,050300,12.426,12.428,12.425,12.425
EURZAR,20080618,050400,12.425,12.425,12.425,12.425
EURZAR,20080618,050500,12.425,12.425,12.425,12.425
EURZAR,20080618,050600,12.425,12.425,12.425,12.425
EURZAR,20080618,050700,12.425,12.425,12.425,12.425
EURZAR,20080618,050800,12.425,12.425,12.425,12.425
EURZAR,20080618,050900,12.425,12.425,12.425,12.425
EURZAR,20080618,051000,12.424,12.424,12.424,12.424
EURZAR,20080618,051100,12.424,12.424,12.424,12.424
EURZAR,20080618,051200,12.424,12.424,12.423,12.423
EURZAR,20080618,051300,12.423,12.423,12.423,12.423
EURZAR,20080618,051400,12.425,12.426,12.425,12.426
EURZAR,20080618,051500,12.426,12.426,12.425,12.425
EURZAR,20080618,051600,12.425,12.425,12.424,12.424
EURZAR,20080618,051700,12.424,12.424,12.424,12.424
EURZAR,20080618,051800,12.425,12.426,12.425,12.426
EURZAR,20080618,051900,12.426,12.426,12.426,12.426
EURZAR,20080618,052000,12.426,12.426,12.426,12.426
EURZAR,20080618,052100,12.426,12.426,12.426,12.426
EURZAR,20080618,052200,12.426,12.426,12.425,12.426
EURZAR,20080618,052300,12.426,12.426,12.425,12.425
EURZAR,20080618,052400,12.425,12.425,12.425,12.425
EURZAR,20080618,052500,12.424,12.424,12.424,12.424
EURZAR,20080618,052600,12.424,12.425,12.424,12.425
EURZAR,20080618,052700,12.425,12.426,12.425,12.426
EURZAR,20080618,052800,12.426,12.427,12.426,12.426
EURZAR,20080618,052900,12.426,12.426,12.426,12.426
EURZAR,20080618,053000,12.425,12.425,12.425,12.425
EURZAR,20080618,053100,12.425,12.426,12.425,12.426
EURZAR,20080618,053200,12.426,12.426,12.426,12.426
EURZAR,20080618,053300,12.426,12.426,12.426,12.426
EURZAR,20080618,053400,12.426,12.426,12.426,12.426
EURZAR,20080618,053500,12.426,12.426,12.426,12.426
EURZAR,20080618,053600,12.426,12.427,12.426,12.427
EURZAR,20080618,053700,12.427,12.428,12.427,12.428
EURZAR,20080618,053800,12.428,12.428,12.428,12.428
EURZAR,20080618,053900,12.428,12.428,12.428,12.428
EURZAR,20080618,054000,12.428,12.428,12.428,12.428
EURZAR,20080618,054100,12.428,12.428,12.427,12.428
EURZAR,20080618,054200,12.428,12.429,12.428,12.429
EURZAR,20080618,054300,12.429,12.431,12.429,12.431
EURZAR,20080618,054400,12.431,12.432,12.430,12.430
EURZAR,20080618,054500,12.429,12.429,12.428,12.428
EURZAR,20080618,054600,12.428,12.428,12.427,12.427
EURZAR,20080618,054700,12.428,12.428,12.428,12.428
EURZAR,20080618,054800,12.428,12.429,12.428,12.429
EURZAR,20080618,054900,12.429,12.429,12.428,12.428
EURZAR,20080618,055000,12.428,12.429,12.428,12.429
EURZAR,20080618,055100,12.429,12.429,12.429,12.429
EURZAR,20080618,055200,12.429,12.429,12.428,12.428
EURZAR,20080618,055300,12.429,12.432,12.429,12.432
EURZAR,20080618,055400,12.432,12.432,12.430,12.430
EURZAR,20080618,055500,12.429,12.429,12.427,12.427
EURZAR,20080618,055600,12.427,12.427,12.426,12.426
EURZAR,20080618,055700,12.426,12.427,12.426,12.427
EURZAR,20080618,055800,12.426,12.426,12.426,12.426
EURZAR,20080618,055900,12.426,12.426,12.426,12.426
EURZAR,20080618,060000,12.426,12.426,12.426,12.426
EURZAR,20080618,060100,12.426,12.426,12.426,12.426
EURZAR,20080618,060200,12.426,12.427,12.426,12.427
EURZAR,20080618,060300,12.427,12.427,12.426,12.426
EURZAR,20080618,060400,12.426,12.426,12.426,12.426
EURZAR,20080618,060500,12.426,12.427,12.426,12.427
EURZAR,20080618,060600,12.428,12.428,12.428,12.428
EURZAR,20080618,060700,12.428,12.428,12.427,12.427
EURZAR,20080618,060800,12.427,12.427,12.426,12.426
EURZAR,20080618,060900,12.427,12.427,12.427,12.427
EURZAR,20080618,061000,12.427,12.427,12.427,12.427
EURZAR,20080618,061100,12.427,12.427,12.422,12.422
EURZAR,20080618,061200,12.422,12.423,12.422,12.423
EURZAR,20080618,061300,12.423,12.423,12.423,12.423
EURZAR,20080618,061400,12.423,12.423,12.423,12.423
EURZAR,20080618,061500,12.423,12.423,12.419,12.419
EURZAR,20080618,061600,12.419,12.419,12.419,12.419
EURZAR,20080618,061700,12.419,12.419,12.419,12.419
EURZAR,20080618,061800,12.419,12.419,12.419,12.419
EURZAR,20080618,061900,12.419,12.419,12.419,12.419
EURZAR,20080618,062000,12.419,12.419,12.418,12.418
EURZAR,20080618,062100,12.418,12.418,12.418,12.418
EURZAR,20080618,062200,12.418,12.418,12.418,12.418
EURZAR,20080618,062300,12.418,12.418,12.418,12.418
EURZAR,20080618,062400,12.418,12.418,12.418,12.418
EURZAR,20080618,062500,12.418,12.419,12.418,12.419
EURZAR,20080618,062600,12.419,12.419,12.419,12.419
EURZAR,20080618,062700,12.419,12.419,12.419,12.419
EURZAR,20080618,062800,12.420,12.420,12.420,12.420
EURZAR,20080618,062900,12.420,12.420,12.420,12.420
EURZAR,20080618,063000,12.419,12.420,12.419,12.420
EURZAR,20080618,063100,12.420,12.421,12.420,12.421
EURZAR,20080618,063200,12.421,12.421,12.421,12.421
EURZAR,20080618,063300,12.421,12.422,12.421,12.422
EURZAR,20080618,063400,12.422,12.422,12.422,12.422
EURZAR,20080618,063500,12.422,12.423,12.422,12.423
EURZAR,20080618,063600,12.423,12.423,12.423,12.423
EURZAR,20080618,063700,12.424,12.425,12.424,12.425
EURZAR,20080618,063800,12.424,12.424,12.424,12.424
EURZAR,20080618,063900,12.424,12.424,12.424,12.424
EURZAR,20080618,064000,12.424,12.424,12.424,12.424
EURZAR,20080618,064100,12.423,12.424,12.423,12.424
EURZAR,20080618,064200,12.424,12.424,12.424,12.424
EURZAR,20080618,064300,12.424,12.424,12.424,12.424
EURZAR,20080618,064400,12.424,12.424,12.424,12.424
EURZAR,20080618,064500,12.423,12.427,12.423,12.427
EURZAR,20080618,064600,12.427,12.432,12.427,12.432
EURZAR,20080618,064700,12.432,12.432,12.432,12.432
EURZAR,20080618,064800,12.433,12.434,12.433,12.434
EURZAR,20080618,064900,12.435,12.436,12.435,12.436
EURZAR,20080618,065000,12.436,12.436,12.436,12.436
EURZAR,20080618,065100,12.437,12.437,12.436,12.436
EURZAR,20080618,065200,12.436,12.436,12.436,12.436
EURZAR,20080618,065300,12.435,12.435,12.435,12.435
EURZAR,20080618,065400,12.435,12.435,12.435,12.435
EURZAR,20080618,065500,12.435,12.435,12.435,12.435
EURZAR,20080618,065600,12.435,12.435,12.434,12.434
EURZAR,20080618,065700,12.435,12.437,12.435,12.437
EURZAR,20080618,065800,12.437,12.439,12.437,12.438
EURZAR,20080618,065900,12.438,12.438,12.438,12.438
EURZAR,20080618,070000,12.438,12.438,12.437,12.437
EURZAR,20080618,070100,12.437,12.437,12.437,12.437
EURZAR,20080618,070200,12.436,12.436,12.436,12.436
EURZAR,20080618,070300,12.436,12.436,12.435,12.435
EURZAR,20080618,070400,12.435,12.435,12.426,12.426
EURZAR,20080618,070500,12.426,12.426,12.424,12.424
EURZAR,20080618,070600,12.425,12.427,12.425,12.427
EURZAR,20080618,070700,12.426,12.426,12.426,12.426
EURZAR,20080618,070800,12.426,12.428,12.426,12.428
EURZAR,20080618,070900,12.428,12.429,12.428,12.429
EURZAR,20080618,071000,12.429,12.429,12.424,12.424
EURZAR,20080618,071100,12.424,12.424,12.423,12.424
EURZAR,20080618,071200,12.424,12.426,12.424,12.426
EURZAR,20080618,071300,12.426,12.426,12.426,12.426
EURZAR,20080618,071400,12.427,12.428,12.427,12.428
EURZAR,20080618,071500,12.428,12.428,12.427,12.427
EURZAR,20080618,071600,12.427,12.428,12.427,12.427
EURZAR,20080618,071700,12.426,12.426,12.424,12.424
EURZAR,20080618,071800,12.424,12.424,12.424,12.424
EURZAR,20080618,071900,12.424,12.424,12.424,12.424
EURZAR,20080618,072000,12.422,12.422,12.422,12.422
EURZAR,20080618,072100,12.422,12.422,12.422,12.422
EURZAR,20080618,072200,12.422,12.423,12.422,12.423
EURZAR,20080618,072300,12.423,12.423,12.422,12.422
EURZAR,20080618,072400,12.422,12.422,12.420,12.420
EURZAR,20080618,072500,12.420,12.420,12.420,12.420
EURZAR,20080618,072600,12.420,12.420,12.420,12.420
EURZAR,20080618,072700,12.420,12.421,12.420,12.421
EURZAR,20080618,072800,12.420,12.420,12.420,12.420
EURZAR,20080618,072900,12.420,12.420,12.420,12.420
EURZAR,20080618,073000,12.420,12.420,12.420,12.420
EURZAR,20080618,073100,12.420,12.420,12.420,12.420
EURZAR,20080618,073200,12.420,12.420,12.420,12.420
EURZAR,20080618,073300,12.420,12.420,12.420,12.420
EURZAR,20080618,073400,12.420,12.420,12.420,12.420
EURZAR,20080618,073500,12.420,12.420,12.420,12.420
EURZAR,20080618,073600,12.420,12.420,12.420,12.420
EURZAR,20080618,073700,12.420,12.422,12.420,12.422
EURZAR,20080618,073800,12.422,12.422,12.422,12.422
EURZAR,20080618,073900,12.422,12.423,12.422,12.423
EURZAR,20080618,074000,12.423,12.423,12.423,12.423
EURZAR,20080618,074100,12.423,12.423,12.423,12.423
EURZAR,20080618,074200,12.423,12.423,12.423,12.423
EURZAR,20080618,074300,12.423,12.426,12.423,12.426
EURZAR,20080618,074400,12.426,12.429,12.426,12.429
EURZAR,20080618,074500,12.429,12.430,12.429,12.430
EURZAR,20080618,074600,12.430,12.431,12.429,12.431
EURZAR,20080618,074700,12.432,12.433,12.432,12.433
EURZAR,20080618,074800,12.433,12.434,12.433,12.434
EURZAR,20080618,074900,12.433,12.433,12.433,12.433
EURZAR,20080618,075000,12.433,12.433,12.433,12.433
EURZAR,20080618,075100,12.433,12.433,12.432,12.432
EURZAR,20080618,075200,12.431,12.431,12.430,12.430
EURZAR,20080618,075300,12.430,12.430,12.429,12.429
EURZAR,20080618,075400,12.429,12.429,12.427,12.427
EURZAR,20080618,075500,12.427,12.427,12.427,12.427
EURZAR,20080618,075600,12.426,12.426,12.426,12.426
EURZAR,20080618,075700,12.426,12.426,12.424,12.424
EURZAR,20080618,075800,12.424,12.424,12.423,12.423
EURZAR,20080618,075900,12.423,12.423,12.423,12.423
EURZAR,20080618,080000,12.422,12.422,12.420,12.421
EURZAR,20080618,080100,12.422,12.422,12.422,12.422
EURZAR,20080618,080200,12.422,12.422,12.421,12.422
EURZAR,20080618,080300,12.422,12.422,12.422,12.422
EURZAR,20080618,080400,12.422,12.423,12.422,12.423
EURZAR,20080618,080500,12.424,12.424,12.420,12.420
EURZAR,20080618,080600,12.421,12.421,12.420,12.421
EURZAR,20080618,080700,12.421,12.421,12.419,12.419
EURZAR,20080618,080800,12.419,12.419,12.416,12.416
EURZAR,20080618,080900,12.416,12.417,12.416,12.417
EURZAR,20080618,081000,12.418,12.419,12.418,12.419
EURZAR,20080618,081100,12.419,12.422,12.419,12.422
EURZAR,20080618,081200,12.423,12.424,12.423,12.424
EURZAR,20080618,081300,12.426,12.427,12.426,12.427
EURZAR,20080618,081400,12.429,12.433,12.429,12.433
EURZAR,20080618,081500,12.435,12.438,12.435,12.438
EURZAR,20080618,081600,12.439,12.441,12.439,12.441
EURZAR,20080618,081700,12.441,12.443,12.440,12.442
EURZAR,20080618,081800,12.442,12.442,12.441,12.441
EURZAR,20080618,081900,12.441,12.441,12.440,12.441
EURZAR,20080618,082000,12.441,12.443,12.441,12.443
EURZAR,20080618,082100,12.443,12.444,12.443,12.444
EURZAR,20080618,082200,12.444,12.444,12.444,12.444
EURZAR,20080618,082300,12.444,12.446,12.444,12.446
EURZAR,20080618,082400,12.446,12.447,12.446,12.446
EURZAR,20080618,082500,12.446,12.446,12.445,12.446
EURZAR,20080618,082600,12.446,12.446,12.446,12.446
EURZAR,20080618,082700,12.447,12.448,12.447,12.448
EURZAR,20080618,082800,12.448,12.448,12.448,12.448
EURZAR,20080618,082900,12.448,12.448,12.447,12.447
EURZAR,20080618,083000,12.447,12.447,12.446,12.447
EURZAR,20080618,083100,12.447,12.449,12.447,12.449
EURZAR,20080618,083200,12.450,12.453,12.449,12.449
EURZAR,20080618,083300,12.450,12.451,12.449,12.449
EURZAR,20080618,083400,12.448,12.448,12.448,12.448
EURZAR,20080618,083500,12.448,12.448,12.446,12.446
EURZAR,20080618,083600,12.446,12.446,12.444,12.446
EURZAR,20080618,083700,12.447,12.448,12.440,12.440
EURZAR,20080618,083800,12.439,12.439,12.433,12.433
EURZAR,20080618,083900,12.432,12.432,12.427,12.427
EURZAR,20080618,084000,12.427,12.427,12.427,12.427
EURZAR,20080618,084100,12.428,12.432,12.428,12.432
EURZAR,20080618,084200,12.432,12.432,12.432,12.432
EURZAR,20080618,084300,12.432,12.432,12.431,12.431
EURZAR,20080618,084400,12.431,12.431,12.429,12.429
EURZAR,20080618,084500,12.427,12.427,12.427,12.427
EURZAR,20080618,084600,12.427,12.427,12.424,12.424
EURZAR,20080618,084700,12.424,12.424,12.418,12.418
EURZAR,20080618,084800,12.417,12.421,12.417,12.421
EURZAR,20080618,084900,12.420,12.424,12.420,12.424
EURZAR,20080618,085000,12.424,12.425,12.424,12.424
EURZAR,20080618,085100,12.423,12.427,12.423,12.427
EURZAR,20080618,085200,12.426,12.427,12.426,12.427
EURZAR,20080618,085300,12.427,12.428,12.427,12.428
EURZAR,20080618,085400,12.428,12.428,12.426,12.427
EURZAR,20080618,085500,12.428,12.430,12.426,12.426
EURZAR,20080618,085600,12.424,12.424,12.422,12.422
EURZAR,20080618,085700,12.422,12.422,12.420,12.420
EURZAR,20080618,085800,12.420,12.420,12.420,12.420
EURZAR,20080618,085900,12.420,12.425,12.420,12.425
EURZAR,20080618,090000,12.427,12.427,12.424,12.424
EURZAR,20080618,090100,12.422,12.423,12.418,12.418
EURZAR,20080618,090200,12.417,12.417,12.413,12.413
EURZAR,20080618,090300,12.413,12.413,12.412,12.413
EURZAR,20080618,090400,12.412,12.415,12.412,12.415
EURZAR,20080618,090500,12.416,12.421,12.416,12.421
EURZAR,20080618,090600,12.420,12.420,12.417,12.417
EURZAR,20080618,090700,12.415,12.415,12.413,12.413
EURZAR,20080618,090800,12.413,12.420,12.413,12.420
EURZAR,20080618,090900,12.421,12.422,12.419,12.419
EURZAR,20080618,091000,12.418,12.418,12.413,12.413
EURZAR,20080618,091100,12.406,12.406,12.398,12.402
EURZAR,20080618,091200,12.405,12.408,12.405,12.408
EURZAR,20080618,091300,12.406,12.406,12.396,12.396
EURZAR,20080618,091400,12.395,12.396,12.395,12.396
EURZAR,20080618,091500,12.397,12.398,12.396,12.396
EURZAR,20080618,091600,12.395,12.397,12.395,12.397
EURZAR,20080618,091700,12.397,12.397,12.394,12.394
EURZAR,20080618,091800,12.393,12.393,12.387,12.387
EURZAR,20080618,091900,12.385,12.385,12.384,12.385
EURZAR,20080618,092000,12.387,12.395,12.387,12.395
EURZAR,20080618,092100,12.396,12.396,12.391,12.391
EURZAR,20080618,092200,12.390,12.390,12.388,12.388
EURZAR,20080618,092300,12.389,12.394,12.389,12.394
EURZAR,20080618,092400,12.394,12.399,12.394,12.399
EURZAR,20080618,092500,12.399,12.399,12.398,12.398
EURZAR,20080618,092600,12.399,12.403,12.399,12.403
EURZAR,20080618,092700,12.404,12.404,12.395,12.395
EURZAR,20080618,092800,12.394,12.394,12.385,12.385
EURZAR,20080618,092900,12.387,12.387,12.387,12.387
EURZAR,20080618,093000,12.384,12.384,12.378,12.378
EURZAR,20080618,093100,12.378,12.378,12.375,12.378
EURZAR,20080618,093200,12.377,12.377,12.375,12.376
EURZAR,20080618,093300,12.376,12.376,12.375,12.375
EURZAR,20080618,093400,12.377,12.384,12.377,12.383
EURZAR,20080618,093500,12.383,12.387,12.383,12.387
EURZAR,20080618,093600,12.387,12.391,12.387,12.391
EURZAR,20080618,093700,12.391,12.392,12.390,12.392
EURZAR,20080618,093800,12.393,12.396,12.393,12.396
EURZAR,20080618,093900,12.395,12.396,12.392,12.392
EURZAR,20080618,094000,12.390,12.390,12.389,12.389
EURZAR,20080618,094100,12.392,12.394,12.391,12.391
EURZAR,20080618,094200,12.389,12.389,12.382,12.382
EURZAR,20080618,094300,12.382,12.384,12.382,12.382
EURZAR,20080618,094400,12.380,12.380,12.374,12.374
EURZAR,20080618,094500,12.372,12.372,12.368,12.368
EURZAR,20080618,094600,12.368,12.368,12.364,12.364
EURZAR,20080618,094700,12.363,12.363,12.361,12.362
EURZAR,20080618,094800,12.364,12.368,12.364,12.368
EURZAR,20080618,094900,12.368,12.371,12.368,12.369
EURZAR,20080618,095000,12.369,12.369,12.368,12.369
EURZAR,20080618,095100,12.368,12.375,12.368,12.375
EURZAR,20080618,095200,12.377,12.378,12.377,12.378
EURZAR,20080618,095300,12.377,12.377,12.375,12.375
EURZAR,20080618,095400,12.377,12.385,12.377,12.385
EURZAR,20080618,095500,12.387,12.387,12.378,12.381
EURZAR,20080618,095600,12.383,12.385,12.383,12.385
EURZAR,20080618,095700,12.386,12.388,12.386,12.388
EURZAR,20080618,095800,12.389,12.392,12.389,12.392
EURZAR,20080618,095900,12.394,12.404,12.394,12.404
EURZAR,20080618,100000,12.404,12.406,12.404,12.406
EURZAR,20080618,100100,12.405,12.405,12.402,12.402
EURZAR,20080618,100200,12.401,12.401,12.398,12.398
EURZAR,20080618,100300,12.398,12.398,12.396,12.397
EURZAR,20080618,100400,12.397,12.399,12.397,12.399
EURZAR,20080618,100500,12.399,12.399,12.399,12.399
EURZAR,20080618,100600,12.400,12.400,12.395,12.395
EURZAR,20080618,100700,12.395,12.395,12.392,12.392
EURZAR,20080618,100800,12.391,12.391,12.391,12.391
EURZAR,20080618,100900,12.392,12.392,12.388,12.388
EURZAR,20080618,101000,12.387,12.387,12.378,12.378
EURZAR,20080618,101100,12.379,12.380,12.379,12.380
EURZAR,20080618,101200,12.380,12.381,12.380,12.381
EURZAR,20080618,101300,12.381,12.382,12.381,12.382
EURZAR,20080618,101400,12.382,12.382,12.382,12.382
EURZAR,20080618,101500,12.381,12.383,12.381,12.383
EURZAR,20080618,101600,12.386,12.400,12.386,12.400
EURZAR,20080618,101700,12.401,12.403,12.401,12.401
EURZAR,20080618,101800,12.402,12.409,12.402,12.405
EURZAR,20080618,101900,12.404,12.404,12.391,12.391
EURZAR,20080618,102000,12.390,12.395,12.390,12.395
EURZAR,20080618,102100,12.396,12.405,12.396,12.405
EURZAR,20080618,102200,12.406,12.408,12.406,12.408
EURZAR,20080618,102300,12.407,12.408,12.406,12.408
EURZAR,20080618,102400,12.408,12.409,12.407,12.407
EURZAR,20080618,102500,12.407,12.407,12.404,12.405
EURZAR,20080618,102600,12.406,12.406,12.406,12.406
EURZAR,20080618,102700,12.406,12.407,12.406,12.407
EURZAR,20080618,102800,12.408,12.410,12.408,12.410
EURZAR,20080618,102900,12.410,12.410,12.407,12.407
EURZAR,20080618,103000,12.406,12.407,12.406,12.407
EURZAR,20080618,103100,12.407,12.407,12.407,12.407
EURZAR,20080618,103200,12.408,12.410,12.408,12.410
EURZAR,20080618,103300,12.411,12.411,12.408,12.408
EURZAR,20080618,103400,12.408,12.408,12.408,12.408
EURZAR,20080618,103500,12.409,12.411,12.409,12.409
EURZAR,20080618,103600,12.409,12.409,12.406,12.408
EURZAR,20080618,103700,12.409,12.410,12.408,12.410
EURZAR,20080618,103800,12.411,12.411,12.409,12.409
EURZAR,20080618,103900,12.410,12.411,12.410,12.411
EURZAR,20080618,104000,12.411,12.411,12.409,12.409
EURZAR,20080618,104100,12.407,12.407,12.405,12.405
EURZAR,20080618,104200,12.403,12.403,12.399,12.399
EURZAR,20080618,104300,12.398,12.398,12.394,12.394
EURZAR,20080618,104400,12.393,12.393,12.392,12.392
EURZAR,20080618,104500,12.392,12.392,12.392,12.392
EURZAR,20080618,104600,12.392,12.392,12.392,12.392
EURZAR,20080618,104700,12.391,12.392,12.390,12.391
EURZAR,20080618,104800,12.390,12.390,12.390,12.390
EURZAR,20080618,104900,12.390,12.390,12.389,12.389
EURZAR,20080618,105000,12.388,12.388,12.382,12.385
EURZAR,20080618,105100,12.385,12.385,12.381,12.381
EURZAR,20080618,105200,12.378,12.378,12.373,12.373
EURZAR,20080618,105300,12.373,12.373,12.372,12.372
EURZAR,20080618,105400,12.372,12.373,12.369,12.369
EURZAR,20080618,105500,12.368,12.368,12.365,12.365
EURZAR,20080618,105600,12.364,12.364,12.361,12.361
EURZAR,20080618,105700,12.361,12.361,12.356,12.358
EURZAR,20080618,105800,12.359,12.363,12.359,12.363
EURZAR,20080618,105900,12.365,12.365,12.364,12.365
EURZAR,20080618,110000,12.365,12.367,12.365,12.367
EURZAR,20080618,110100,12.368,12.372,12.368,12.372
EURZAR,20080618,110200,12.372,12.375,12.371,12.375
EURZAR,20080618,110300,12.376,12.387,12.376,12.387
EURZAR,20080618,110400,12.386,12.386,12.385,12.386
EURZAR,20080618,110500,12.387,12.387,12.387,12.387
EURZAR,20080618,110600,12.386,12.386,12.385,12.385
EURZAR,20080618,110700,12.384,12.384,12.382,12.382
EURZAR,20080618,110800,12.382,12.382,12.381,12.381
EURZAR,20080618,110900,12.381,12.381,12.379,12.380
EURZAR,20080618,111000,12.381,12.382,12.381,12.381
EURZAR,20080618,111100,12.380,12.380,12.380,12.380
EURZAR,20080618,111200,12.380,12.380,12.380,12.380
EURZAR,20080618,111300,12.381,12.383,12.381,12.383
EURZAR,20080618,111400,12.381,12.381,12.381,12.381
EURZAR,20080618,111500,12.382,12.382,12.382,12.382
EURZAR,20080618,111600,12.382,12.384,12.382,12.384
EURZAR,20080618,111700,12.385,12.394,12.385,12.394
EURZAR,20080618,111800,12.395,12.404,12.395,12.403
EURZAR,20080618,111900,12.402,12.402,12.399,12.399
EURZAR,20080618,112000,12.398,12.399,12.398,12.399
EURZAR,20080618,112100,12.399,12.399,12.399,12.399
EURZAR,20080618,112200,12.400,12.403,12.400,12.403
EURZAR,20080618,112300,12.397,12.397,12.391,12.391
EURZAR,20080618,112400,12.391,12.391,12.385,12.385
EURZAR,20080618,112500,12.385,12.389,12.385,12.389
EURZAR,20080618,112600,12.389,12.392,12.389,12.392
EURZAR,20080618,112700,12.392,12.395,12.392,12.395
EURZAR,20080618,112800,12.395,12.395,12.395,12.395
EURZAR,20080618,112900,12.396,12.396,12.396,12.396
EURZAR,20080618,113000,12.395,12.395,12.391,12.391
EURZAR,20080618,113100,12.391,12.391,12.391,12.391
EURZAR,20080618,113200,12.391,12.395,12.391,12.395
EURZAR,20080618,113300,12.395,12.396,12.395,12.396
EURZAR,20080618,113400,12.396,12.398,12.396,12.398
EURZAR,20080618,113500,12.399,12.403,12.399,12.403
EURZAR,20080618,113600,12.404,12.416,12.404,12.416
EURZAR,20080618,113700,12.418,12.431,12.418,12.431
EURZAR,20080618,113800,12.432,12.432,12.432,12.432
EURZAR,20080618,113900,12.432,12.438,12.431,12.438
EURZAR,20080618,114000,12.439,12.442,12.439,12.442
EURZAR,20080618,114100,12.443,12.444,12.443,12.444
EURZAR,20080618,114200,12.445,12.446,12.444,12.444
EURZAR,20080618,114300,12.443,12.443,12.440,12.440
EURZAR,20080618,114400,12.440,12.442,12.439,12.441
EURZAR,20080618,114500,12.441,12.442,12.441,12.442
EURZAR,20080618,114600,12.441,12.441,12.441,12.441
EURZAR,20080618,114700,12.441,12.441,12.440,12.440
EURZAR,20080618,114800,12.441,12.442,12.441,12.442
EURZAR,20080618,114900,12.443,12.444,12.443,12.444
EURZAR,20080618,115000,12.444,12.444,12.444,12.444
EURZAR,20080618,115100,12.445,12.447,12.445,12.447
EURZAR,20080618,115200,12.446,12.446,12.444,12.444
EURZAR,20080618,115300,12.443,12.443,12.438,12.438
EURZAR,20080618,115400,12.434,12.434,12.430,12.430
EURZAR,20080618,115500,12.431,12.432,12.430,12.430
EURZAR,20080618,115600,12.428,12.428,12.426,12.426
EURZAR,20080618,115700,12.425,12.425,12.423,12.423
EURZAR,20080618,115800,12.424,12.426,12.424,12.425
EURZAR,20080618,115900,12.425,12.433,12.424,12.433
EURZAR,20080618,120000,12.437,12.438,12.434,12.434
EURZAR,20080618,120100,12.433,12.433,12.432,12.432
EURZAR,20080618,120200,12.432,12.432,12.431,12.431
EURZAR,20080618,120300,12.430,12.435,12.430,12.435
EURZAR,20080618,120400,12.436,12.438,12.436,12.436
EURZAR,20080618,120500,12.434,12.434,12.429,12.429
EURZAR,20080618,120600,12.428,12.429,12.427,12.429
EURZAR,20080618,120700,12.428,12.428,12.422,12.422
EURZAR,20080618,120800,12.421,12.421,12.419,12.419
EURZAR,20080618,120900,12.418,12.418,12.415,12.416
EURZAR,20080618,121000,12.416,12.417,12.416,12.416
EURZAR,20080618,121100,12.416,12.416,12.413,12.413
EURZAR,20080618,121200,12.414,12.415,12.412,12.412
EURZAR,20080618,121300,12.413,12.413,12.409,12.409
EURZAR,20080618,121400,12.409,12.409,12.409,12.409
EURZAR,20080618,121500,12.410,12.412,12.410,12.412
EURZAR,20080618,121600,12.411,12.412,12.411,12.412
EURZAR,20080618,121700,12.413,12.418,12.413,12.418
EURZAR,20080618,121800,12.419,12.422,12.419,12.422
EURZAR,20080618,121900,12.422,12.425,12.422,12.425
EURZAR,20080618,122000,12.427,12.427,12.425,12.425
EURZAR,20080618,122100,12.424,12.424,12.423,12.423
EURZAR,20080618,122200,12.424,12.425,12.424,12.425
EURZAR,20080618,122300,12.425,12.425,12.425,12.425
EURZAR,20080618,122400,12.426,12.434,12.426,12.434
EURZAR,20080618,122500,12.435,12.437,12.434,12.437
EURZAR,20080618,122600,12.437,12.437,12.432,12.432
EURZAR,20080618,122700,12.431,12.433,12.429,12.433
EURZAR,20080618,122800,12.434,12.443,12.434,12.443
EURZAR,20080618,122900,12.444,12.445,12.444,12.444
EURZAR,20080618,123000,12.442,12.442,12.439,12.440
EURZAR,20080618,123100,12.440,12.441,12.438,12.438
EURZAR,20080618,123200,12.438,12.438,12.438,12.438
EURZAR,20080618,123300,12.438,12.441,12.438,12.441
EURZAR,20080618,123400,12.441,12.441,12.439,12.439
EURZAR,20080618,123500,12.438,12.439,12.437,12.439
EURZAR,20080618,123600,12.439,12.439,12.439,12.439
EURZAR,20080618,123700,12.439,12.439,12.439,12.439
EURZAR,20080618,123800,12.439,12.442,12.439,12.442
EURZAR,20080618,123900,12.441,12.441,12.440,12.440
EURZAR,20080618,124000,12.439,12.441,12.438,12.441
EURZAR,20080618,124100,12.442,12.449,12.442,12.449
EURZAR,20080618,124200,12.450,12.450,12.449,12.450
EURZAR,20080618,124300,12.448,12.448,12.446,12.446
EURZAR,20080618,124400,12.444,12.444,12.444,12.444
EURZAR,20080618,124500,12.445,12.446,12.445,12.446
EURZAR,20080618,124600,12.445,12.446,12.445,12.446
EURZAR,20080618,124700,12.445,12.447,12.445,12.447
EURZAR,20080618,124800,12.447,12.450,12.447,12.450
EURZAR,20080618,124900,12.451,12.452,12.451,12.451
EURZAR,20080618,125000,12.451,12.451,12.450,12.450
EURZAR,20080618,125100,12.450,12.451,12.450,12.451
EURZAR,20080618,125200,12.450,12.450,12.448,12.448
EURZAR,20080618,125300,12.448,12.449,12.448,12.448
EURZAR,20080618,125400,12.448,12.448,12.447,12.447
EURZAR,20080618,125500,12.447,12.448,12.447,12.448
EURZAR,20080618,125600,12.447,12.449,12.447,12.449
EURZAR,20080618,125700,12.449,12.451,12.449,12.451
EURZAR,20080618,125800,12.451,12.451,12.451,12.451
EURZAR,20080618,125900,12.451,12.451,12.450,12.450
EURZAR,20080618,130000,12.450,12.450,12.448,12.448
EURZAR,20080618,130100,12.448,12.448,12.447,12.447
EURZAR,20080618,130200,12.447,12.447,12.447,12.447
EURZAR,20080618,130300,12.447,12.447,12.447,12.447
EURZAR,20080618,130400,12.446,12.447,12.446,12.447
EURZAR,20080618,130500,12.448,12.451,12.448,12.451
EURZAR,20080618,130600,12.451,12.455,12.451,12.455
EURZAR,20080618,130700,12.456,12.460,12.456,12.458
EURZAR,20080618,130800,12.458,12.461,12.458,12.461
EURZAR,20080618,130900,12.463,12.463,12.463,12.463
EURZAR,20080618,131000,12.463,12.465,12.462,12.462
EURZAR,20080618,131100,12.460,12.460,12.456,12.456
EURZAR,20080618,131200,12.456,12.456,12.456,12.456
EURZAR,20080618,131300,12.456,12.456,12.451,12.451
EURZAR,20080618,131400,12.450,12.450,12.448,12.448
EURZAR,20080618,131500,12.448,12.448,12.447,12.447
EURZAR,20080618,131600,12.446,12.446,12.445,12.446
EURZAR,20080618,131700,12.448,12.449,12.448,12.449
EURZAR,20080618,131800,12.450,12.456,12.450,12.456
EURZAR,20080618,131900,12.458,12.458,12.458,12.458
EURZAR,20080618,132000,12.458,12.461,12.458,12.461
EURZAR,20080618,132100,12.461,12.462,12.461,12.462
EURZAR,20080618,132200,12.462,12.463,12.462,12.462
EURZAR,20080618,132300,12.461,12.462,12.461,12.462
EURZAR,20080618,132400,12.462,12.463,12.462,12.463
EURZAR,20080618,132500,12.464,12.465,12.464,12.465
EURZAR,20080618,132600,12.465,12.465,12.464,12.464
EURZAR,20080618,132700,12.464,12.464,12.464,12.464
EURZAR,20080618,132800,12.465,12.465,12.464,12.464
EURZAR,20080618,132900,12.464,12.464,12.464,12.464
EURZAR,20080618,133000,12.463,12.463,12.463,12.463
EURZAR,20080618,133100,12.463,12.463,12.463,12.463
EURZAR,20080618,133200,12.463,12.465,12.463,12.465
EURZAR,20080618,133300,12.465,12.465,12.464,12.464
EURZAR,20080618,133400,12.463,12.463,12.462,12.463
EURZAR,20080618,133500,12.464,12.465,12.464,12.465
EURZAR,20080618,133600,12.465,12.465,12.465,12.465
EURZAR,20080618,133700,12.465,12.466,12.465,12.465
EURZAR,20080618,133800,12.465,12.465,12.464,12.464
EURZAR,20080618,133900,12.464,12.464,12.464,12.464
EURZAR,20080618,134000,12.464,12.464,12.464,12.464
EURZAR,20080618,134100,12.464,12.464,12.463,12.463
EURZAR,20080618,134200,12.462,12.462,12.461,12.462
EURZAR,20080618,134300,12.462,12.462,12.460,12.460
EURZAR,20080618,134400,12.459,12.459,12.458,12.458
EURZAR,20080618,134500,12.460,12.460,12.460,12.460
EURZAR,20080618,134600,12.460,12.461,12.460,12.461
EURZAR,20080618,134700,12.461,12.461,12.461,12.461
EURZAR,20080618,134800,12.461,12.461,12.460,12.460
EURZAR,20080618,134900,12.460,12.460,12.460,12.460
EURZAR,20080618,135000,12.460,12.461,12.460,12.461
EURZAR,20080618,135100,12.461,12.461,12.461,12.461
EURZAR,20080618,135200,12.461,12.464,12.461,12.464
EURZAR,20080618,135300,12.464,12.469,12.464,12.469
EURZAR,20080618,135400,12.470,12.470,12.469,12.469
EURZAR,20080618,135500,12.469,12.469,12.464,12.464
EURZAR,20080618,135600,12.463,12.463,12.462,12.462
EURZAR,20080618,135700,12.463,12.467,12.463,12.467
EURZAR,20080618,135800,12.468,12.471,12.468,12.471
EURZAR,20080618,135900,12.471,12.474,12.471,12.474
EURZAR,20080618,140000,12.475,12.485,12.475,12.485
EURZAR,20080618,140100,12.488,12.490,12.488,12.490
EURZAR,20080618,140200,12.493,12.494,12.491,12.491
EURZAR,20080618,140300,12.492,12.495,12.492,12.495
EURZAR,20080618,140400,12.495,12.495,12.494,12.494
EURZAR,20080618,140500,12.494,12.495,12.494,12.495
EURZAR,20080618,140600,12.494,12.494,12.494,12.494
EURZAR,20080618,140700,12.494,12.494,12.493,12.494
EURZAR,20080618,140800,12.493,12.493,12.493,12.493
EURZAR,20080618,140900,12.492,12.493,12.491,12.493
EURZAR,20080618,141000,12.493,12.495,12.493,12.495
EURZAR,20080618,141100,12.496,12.502,12.496,12.502
EURZAR,20080618,141200,12.503,12.504,12.503,12.503
EURZAR,20080618,141300,12.503,12.503,12.503,12.503
EURZAR,20080618,141400,12.503,12.503,12.503,12.503
EURZAR,20080618,141500,12.504,12.504,12.501,12.501
EURZAR,20080618,141600,12.499,12.499,12.498,12.498
EURZAR,20080618,141700,12.497,12.498,12.497,12.498
EURZAR,20080618,141800,12.498,12.498,12.497,12.497
EURZAR,20080618,141900,12.498,12.502,12.498,12.502
EURZAR,20080618,142000,12.503,12.504,12.503,12.504
EURZAR,20080618,142100,12.505,12.507,12.505,12.507
EURZAR,20080618,142200,12.507,12.509,12.507,12.509
EURZAR,20080618,142300,12.510,12.510,12.510,12.510
EURZAR,20080618,142400,12.510,12.510,12.508,12.508
EURZAR,20080618,142500,12.508,12.508,12.508,12.508
EURZAR,20080618,142600,12.509,12.510,12.509,12.510
EURZAR,20080618,142700,12.510,12.510,12.508,12.509
EURZAR,20080618,142800,12.509,12.509,12.505,12.505
EURZAR,20080618,142900,12.506,12.506,12.506,12.506
EURZAR,20080618,143000,12.506,12.506,12.503,12.503
EURZAR,20080618,143100,12.504,12.506,12.504,12.504
EURZAR,20080618,143200,12.503,12.503,12.499,12.499
EURZAR,20080618,143300,12.499,12.499,12.496,12.496
EURZAR,20080618,143400,12.495,12.495,12.492,12.492
EURZAR,20080618,143500,12.492,12.495,12.492,12.495
EURZAR,20080618,143600,12.496,12.498,12.496,12.498
EURZAR,20080618,143700,12.497,12.498,12.497,12.498
EURZAR,20080618,143800,12.498,12.498,12.497,12.498
EURZAR,20080618,143900,12.499,12.500,12.499,12.500
EURZAR,20080618,144000,12.501,12.502,12.501,12.502
EURZAR,20080618,144100,12.502,12.503,12.502,12.502
EURZAR,20080618,144200,12.501,12.501,12.498,12.498
EURZAR,20080618,144300,12.499,12.499,12.497,12.497
EURZAR,20080618,144400,12.497,12.497,12.496,12.496
EURZAR,20080618,144500,12.496,12.496,12.496,12.496
EURZAR,20080618,144600,12.496,12.496,12.494,12.494
EURZAR,20080618,144700,12.494,12.494,12.493,12.493
EURZAR,20080618,144800,12.493,12.493,12.492,12.492
EURZAR,20080618,144900,12.493,12.493,12.492,12.492
EURZAR,20080618,145000,12.492,12.492,12.490,12.490
EURZAR,20080618,145100,12.489,12.489,12.479,12.479
EURZAR,20080618,145200,12.480,12.485,12.480,12.485
EURZAR,20080618,145300,12.486,12.488,12.486,12.488
EURZAR,20080618,145400,12.487,12.487,12.486,12.486
EURZAR,20080618,145500,12.485,12.485,12.480,12.480
EURZAR,20080618,145600,12.479,12.479,12.478,12.479
EURZAR,20080618,145700,12.479,12.479,12.479,12.479
EURZAR,20080618,145800,12.478,12.478,12.478,12.478
EURZAR,20080618,145900,12.478,12.478,12.475,12.478
EURZAR,20080618,150000,12.479,12.481,12.479,12.479
EURZAR,20080618,150100,12.479,12.479,12.477,12.477
EURZAR,20080618,150200,12.481,12.483,12.481,12.482
EURZAR,20080618,150300,12.482,12.485,12.482,12.485
EURZAR,20080618,150400,12.486,12.486,12.486,12.486
EURZAR,20080618,150500,12.484,12.484,12.484,12.484
EURZAR,20080618,150600,12.484,12.484,12.482,12.483
EURZAR,20080618,150700,12.483,12.483,12.482,12.482
EURZAR,20080618,150800,12.482,12.484,12.482,12.484
EURZAR,20080618,150900,12.483,12.489,12.483,12.488
EURZAR,20080618,151000,12.488,12.488,12.482,12.482
EURZAR,20080618,151100,12.482,12.482,12.482,12.482
EURZAR,20080618,151200,12.482,12.482,12.481,12.481
EURZAR,20080618,151300,12.482,12.482,12.482,12.482
EURZAR,20080618,151400,12.482,12.482,12.482,12.482
EURZAR,20080618,151500,12.483,12.483,12.481,12.481
EURZAR,20080618,151600,12.479,12.479,12.476,12.476
EURZAR,20080618,151700,12.479,12.486,12.479,12.486
EURZAR,20080618,151800,12.487,12.487,12.486,12.486
EURZAR,20080618,151900,12.486,12.488,12.486,12.486
EURZAR,20080618,152000,12.486,12.486,12.486,12.486
EURZAR,20080618,152100,12.486,12.488,12.486,12.488
EURZAR,20080618,152200,12.488,12.488,12.484,12.484
EURZAR,20080618,152300,12.483,12.483,12.479,12.479
EURZAR,20080618,152400,12.478,12.478,12.476,12.476
EURZAR,20080618,152500,12.476,12.476,12.476,12.476
EURZAR,20080618,152600,12.476,12.476,12.475,12.475
EURZAR,20080618,152700,12.475,12.475,12.474,12.475
EURZAR,20080618,152800,12.475,12.476,12.475,12.476
EURZAR,20080618,152900,12.477,12.478,12.477,12.478
EURZAR,20080618,153000,12.478,12.478,12.476,12.476
EURZAR,20080618,153100,12.475,12.475,12.474,12.474
EURZAR,20080618,153200,12.474,12.474,12.473,12.473
EURZAR,20080618,153300,12.472,12.472,12.466,12.466
EURZAR,20080618,153400,12.466,12.466,12.465,12.465
EURZAR,20080618,153500,12.464,12.464,12.463,12.463
EURZAR,20080618,153600,12.463,12.465,12.463,12.465
EURZAR,20080618,153700,12.466,12.466,12.465,12.465
EURZAR,20080618,153800,12.465,12.467,12.465,12.467
EURZAR,20080618,153900,12.467,12.467,12.467,12.467
EURZAR,20080618,154000,12.466,12.466,12.461,12.461
EURZAR,20080618,154100,12.460,12.461,12.450,12.450
EURZAR,20080618,154200,12.451,12.458,12.451,12.457
EURZAR,20080618,154300,12.457,12.457,12.457,12.457
EURZAR,20080618,154400,12.457,12.457,12.455,12.456
EURZAR,20080618,154500,12.456,12.456,12.451,12.451
EURZAR,20080618,154600,12.449,12.452,12.449,12.452
EURZAR,20080618,154700,12.453,12.454,12.450,12.450
EURZAR,20080618,154800,12.448,12.448,12.446,12.446
EURZAR,20080618,154900,12.445,12.445,12.444,12.444
EURZAR,20080618,155000,12.443,12.443,12.442,12.442
EURZAR,20080618,155100,12.443,12.448,12.443,12.448
EURZAR,20080618,155200,12.448,12.449,12.448,12.448
EURZAR,20080618,155300,12.448,12.448,12.448,12.448
EURZAR,20080618,155400,12.450,12.450,12.449,12.450
EURZAR,20080618,155500,12.451,12.453,12.451,12.453
EURZAR,20080618,155600,12.454,12.454,12.454,12.454
EURZAR,20080618,155700,12.454,12.458,12.454,12.458
EURZAR,20080618,155800,12.458,12.462,12.458,12.462
EURZAR,20080618,155900,12.462,12.464,12.462,12.464
EURZAR,20080618,160000,12.463,12.463,12.460,12.461
EURZAR,20080618,160100,12.462,12.464,12.462,12.464
EURZAR,20080618,160200,12.464,12.464,12.462,12.462
EURZAR,20080618,160300,12.461,12.461,12.460,12.460
EURZAR,20080618,160400,12.461,12.461,12.461,12.461
EURZAR,20080618,160500,12.461,12.461,12.460,12.460
EURZAR,20080618,160600,12.458,12.460,12.458,12.460
EURZAR,20080618,160700,12.460,12.463,12.460,12.462
EURZAR,20080618,160800,12.461,12.461,12.458,12.459
EURZAR,20080618,160900,12.460,12.460,12.459,12.460
EURZAR,20080618,161000,12.460,12.461,12.460,12.461
EURZAR,20080618,161100,12.460,12.460,12.460,12.460
EURZAR,20080618,161200,12.459,12.460,12.459,12.460
EURZAR,20080618,161300,12.460,12.462,12.460,12.462
EURZAR,20080618,161400,12.463,12.466,12.463,12.466
EURZAR,20080618,161500,12.466,12.466,12.465,12.465
EURZAR,20080618,161600,12.465,12.468,12.464,12.468
EURZAR,20080618,161700,12.468,12.470,12.468,12.470
EURZAR,20080618,161800,12.470,12.471,12.469,12.469
EURZAR,20080618,161900,12.469,12.469,12.469,12.469
EURZAR,20080618,162000,12.469,12.469,12.469,12.469
EURZAR,20080618,162100,12.468,12.468,12.465,12.465
EURZAR,20080618,162200,12.463,12.463,12.462,12.462
EURZAR,20080618,162300,12.462,12.464,12.462,12.463
EURZAR,20080618,162400,12.464,12.465,12.464,12.465
EURZAR,20080618,162500,12.466,12.466,12.465,12.465
EURZAR,20080618,162600,12.465,12.465,12.465,12.465
EURZAR,20080618,162700,12.467,12.469,12.467,12.469
EURZAR,20080618,162800,12.468,12.471,12.468,12.471
EURZAR,20080618,162900,12.472,12.483,12.472,12.483
EURZAR,20080618,163000,12.482,12.482,12.479,12.480
EURZAR,20080618,163100,12.481,12.485,12.481,12.485
EURZAR,20080618,163200,12.486,12.490,12.486,12.490
EURZAR,20080618,163300,12.491,12.493,12.491,12.493
EURZAR,20080618,163400,12.493,12.493,12.485,12.485
EURZAR,20080618,163500,12.484,12.485,12.484,12.485
EURZAR,20080618,163600,12.486,12.489,12.482,12.482
EURZAR,20080618,163700,12.479,12.479,12.478,12.478
EURZAR,20080618,163800,12.477,12.479,12.477,12.478
EURZAR,20080618,163900,12.478,12.478,12.475,12.476
EURZAR,20080618,164000,12.477,12.478,12.477,12.478
EURZAR,20080618,164100,12.477,12.477,12.477,12.477
EURZAR,20080618,164200,12.477,12.477,12.475,12.475
EURZAR,20080618,164300,12.474,12.474,12.474,12.474
EURZAR,20080618,164400,12.474,12.474,12.471,12.472
EURZAR,20080618,164500,12.475,12.475,12.472,12.472
EURZAR,20080618,164600,12.472,12.475,12.472,12.475
EURZAR,20080618,164700,12.476,12.477,12.475,12.477
EURZAR,20080618,164800,12.476,12.476,12.475,12.475
EURZAR,20080618,164900,12.476,12.478,12.476,12.478
EURZAR,20080618,165000,12.479,12.484,12.479,12.484
EURZAR,20080618,165100,12.486,12.487,12.486,12.486
EURZAR,20080618,165200,12.486,12.493,12.486,12.491
EURZAR,20080618,165300,12.490,12.495,12.490,12.493
EURZAR,20080618,165400,12.493,12.493,12.493,12.493
EURZAR,20080618,165500,12.490,12.495,12.490,12.495
EURZAR,20080618,165600,12.495,12.499,12.495,12.499
EURZAR,20080618,165700,12.498,12.498,12.496,12.496
EURZAR,20080618,165800,12.495,12.495,12.495,12.495
EURZAR,20080618,165900,12.494,12.494,12.493,12.493
EURZAR,20080618,170000,12.492,12.496,12.492,12.493
EURZAR,20080618,170100,12.492,12.492,12.489,12.489
EURZAR,20080618,170200,12.488,12.491,12.488,12.491
EURZAR,20080618,170300,12.492,12.492,12.488,12.488
EURZAR,20080618,170400,12.487,12.488,12.486,12.487
EURZAR,20080618,170500,12.486,12.486,12.482,12.482
EURZAR,20080618,170600,12.482,12.482,12.482,12.482
EURZAR,20080618,170700,12.481,12.481,12.470,12.470
EURZAR,20080618,170800,12.471,12.471,12.469,12.469
EURZAR,20080618,170900,12.469,12.471,12.469,12.470
EURZAR,20080618,171000,12.469,12.469,12.469,12.469
EURZAR,20080618,171100,12.469,12.472,12.469,12.472
EURZAR,20080618,171200,12.473,12.476,12.473,12.476
EURZAR,20080618,171300,12.477,12.478,12.476,12.476
EURZAR,20080618,171400,12.476,12.476,12.470,12.470
EURZAR,20080618,171500,12.469,12.469,12.467,12.467
EURZAR,20080618,171600,12.466,12.470,12.466,12.470
EURZAR,20080618,171700,12.469,12.469,12.468,12.469
EURZAR,20080618,171800,12.470,12.472,12.470,12.472
EURZAR,20080618,171900,12.472,12.472,12.469,12.469
EURZAR,20080618,172000,12.468,12.468,12.467,12.467
EURZAR,20080618,172100,12.466,12.466,12.463,12.463
EURZAR,20080618,172200,12.461,12.461,12.457,12.457
EURZAR,20080618,172300,12.456,12.463,12.456,12.463
EURZAR,20080618,172400,12.462,12.463,12.462,12.463
EURZAR,20080618,172500,12.462,12.462,12.457,12.457
EURZAR,20080618,172600,12.457,12.457,12.456,12.456
EURZAR,20080618,172700,12.457,12.458,12.457,12.458
EURZAR,20080618,172800,12.458,12.458,12.457,12.457
EURZAR,20080618,172900,12.455,12.455,12.449,12.450
EURZAR,20080618,173000,12.451,12.451,12.448,12.448
EURZAR,20080618,173100,12.447,12.447,12.443,12.443
EURZAR,20080618,173200,12.443,12.443,12.443,12.443
EURZAR,20080618,173300,12.443,12.443,12.443,12.443
EURZAR,20080618,173400,12.444,12.444,12.443,12.443
EURZAR,20080618,173500,12.441,12.441,12.441,12.441
EURZAR,20080618,173600,12.441,12.441,12.441,12.441
EURZAR,20080618,173700,12.441,12.448,12.441,12.448
EURZAR,20080618,173800,12.447,12.449,12.447,12.449
EURZAR,20080618,173900,12.449,12.450,12.449,12.450
EURZAR,20080618,174000,12.450,12.456,12.450,12.456
EURZAR,20080618,174100,12.456,12.456,12.455,12.455
EURZAR,20080618,174200,12.456,12.456,12.456,12.456
EURZAR,20080618,174300,12.456,12.456,12.447,12.447
EURZAR,20080618,174400,12.447,12.448,12.447,12.448
EURZAR,20080618,174500,12.448,12.456,12.448,12.456
EURZAR,20080618,174600,12.455,12.455,12.454,12.454
EURZAR,20080618,174700,12.453,12.453,12.451,12.451
EURZAR,20080618,174800,12.451,12.451,12.450,12.450
EURZAR,20080618,174900,12.450,12.450,12.448,12.448
EURZAR,20080618,175000,12.447,12.447,12.439,12.439
EURZAR,20080618,175100,12.439,12.439,12.439,12.439
EURZAR,20080618,175200,12.436,12.436,12.428,12.428
EURZAR,20080618,175300,12.428,12.428,12.426,12.426
EURZAR,20080618,175400,12.426,12.426,12.422,12.422
EURZAR,20080618,175500,12.421,12.424,12.421,12.424
EURZAR,20080618,175600,12.424,12.424,12.423,12.423
EURZAR,20080618,175700,12.424,12.427,12.424,12.427
EURZAR,20080618,175800,12.427,12.433,12.427,12.433
EURZAR,20080618,175900,12.432,12.432,12.427,12.427
EURZAR,20080618,180000,12.427,12.427,12.425,12.425
EURZAR,20080618,180100,12.425,12.426,12.425,12.426
EURZAR,20080618,180200,12.426,12.426,12.426,12.426
EURZAR,20080618,180300,12.426,12.427,12.425,12.425
EURZAR,20080618,180400,12.424,12.424,12.423,12.423
EURZAR,20080618,180500,12.423,12.423,12.423,12.423
EURZAR,20080618,180600,12.423,12.429,12.423,12.429
EURZAR,20080618,180700,12.430,12.434,12.430,12.433
EURZAR,20080618,180800,12.430,12.430,12.429,12.429
EURZAR,20080618,180900,12.428,12.428,12.426,12.426
EURZAR,20080618,181000,12.427,12.429,12.427,12.429
EURZAR,20080618,181100,12.430,12.434,12.430,12.434
EURZAR,20080618,181200,12.434,12.438,12.434,12.438
EURZAR,20080618,181300,12.440,12.441,12.440,12.441
EURZAR,20080618,181400,12.441,12.441,12.441,12.441
EURZAR,20080618,181500,12.441,12.441,12.438,12.438
EURZAR,20080618,181600,12.439,12.439,12.437,12.437
EURZAR,20080618,181700,12.437,12.437,12.430,12.430
EURZAR,20080618,181800,12.430,12.430,12.424,12.424
EURZAR,20080618,181900,12.424,12.424,12.424,12.424
EURZAR,20080618,182000,12.425,12.425,12.425,12.425
EURZAR,20080618,182100,12.426,12.427,12.426,12.427
EURZAR,20080618,182200,12.428,12.429,12.428,12.429
EURZAR,20080618,182300,12.430,12.432,12.430,12.432
EURZAR,20080618,182400,12.433,12.435,12.433,12.435
EURZAR,20080618,182500,12.436,12.437,12.436,12.437
EURZAR,20080618,182600,12.437,12.438,12.437,12.438
EURZAR,20080618,182700,12.439,12.440,12.439,12.440
EURZAR,20080618,182800,12.440,12.440,12.440,12.440
EURZAR,20080618,182900,12.440,12.441,12.440,12.441
EURZAR,20080618,183000,12.442,12.442,12.442,12.442
EURZAR,20080618,183100,12.443,12.444,12.443,12.443
EURZAR,20080618,183200,12.443,12.443,12.443,12.443
EURZAR,20080618,183300,12.442,12.443,12.442,12.442
EURZAR,20080618,183400,12.442,12.442,12.442,12.442
EURZAR,20080618,183500,12.441,12.441,12.437,12.437
EURZAR,20080618,183600,12.435,12.435,12.434,12.434
EURZAR,20080618,183700,12.435,12.436,12.435,12.435
EURZAR,20080618,183800,12.436,12.437,12.436,12.437
EURZAR,20080618,183900,12.438,12.438,12.438,12.438
EURZAR,20080618,184000,12.438,12.438,12.437,12.437
EURZAR,20080618,184100,12.437,12.437,12.435,12.435
EURZAR,20080618,184200,12.435,12.436,12.435,12.436
EURZAR,20080618,184300,12.436,12.438,12.436,12.438
EURZAR,20080618,184400,12.439,12.440,12.439,12.440
EURZAR,20080618,184500,12.440,12.440,12.439,12.439
EURZAR,20080618,184600,12.439,12.439,12.439,12.439
EURZAR,20080618,184700,12.439,12.440,12.439,12.439
EURZAR,20080618,184800,12.438,12.438,12.438,12.438
EURZAR,20080618,184900,12.438,12.438,12.437,12.437
EURZAR,20080618,185000,12.437,12.438,12.437,12.438
EURZAR,20080618,185100,12.439,12.439,12.439,12.439
EURZAR,20080618,185200,12.439,12.440,12.439,12.440
EURZAR,20080618,185300,12.441,12.441,12.441,12.441
EURZAR,20080618,185400,12.441,12.441,12.441,12.441
EURZAR,20080618,185500,12.441,12.441,12.441,12.441
EURZAR,20080618,185600,12.442,12.444,12.442,12.444
EURZAR,20080618,185700,12.443,12.443,12.443,12.443
EURZAR,20080618,185800,12.444,12.444,12.444,12.444
EURZAR,20080618,185900,12.444,12.449,12.444,12.449
EURZAR,20080618,190000,12.449,12.451,12.449,12.451
EURZAR,20080618,190100,12.451,12.453,12.451,12.453
EURZAR,20080618,190200,12.453,12.464,12.453,12.464
EURZAR,20080618,190300,12.464,12.464,12.461,12.461
EURZAR,20080618,190400,12.461,12.461,12.461,12.461
EURZAR,20080618,190500,12.461,12.461,12.458,12.458
EURZAR,20080618,190600,12.459,12.461,12.459,12.460
EURZAR,20080618,190700,12.460,12.460,12.459,12.460
EURZAR,20080618,190800,12.460,12.460,12.460,12.460
EURZAR,20080618,190900,12.462,12.467,12.462,12.467
EURZAR,20080618,191000,12.468,12.469,12.468,12.469
EURZAR,20080618,191100,12.469,12.477,12.469,12.477
EURZAR,20080618,191200,12.486,12.489,12.486,12.488
EURZAR,20080618,191300,12.487,12.488,12.487,12.488
EURZAR,20080618,191400,12.488,12.489,12.488,12.489
EURZAR,20080618,191500,12.489,12.489,12.488,12.489
EURZAR,20080618,191600,12.489,12.490,12.489,12.490
EURZAR,20080618,191700,12.490,12.490,12.489,12.489
EURZAR,20080618,191800,12.489,12.489,12.487,12.487
EURZAR,20080618,191900,12.487,12.487,12.486,12.486
EURZAR,20080618,192000,12.486,12.487,12.486,12.487
EURZAR,20080618,192100,12.487,12.488,12.487,12.488
EURZAR,20080618,192200,12.489,12.490,12.489,12.489
EURZAR,20080618,192300,12.489,12.489,12.487,12.487
EURZAR,20080618,192400,12.491,12.497,12.491,12.497
EURZAR,20080618,192500,12.496,12.498,12.496,12.498
EURZAR,20080618,192600,12.499,12.501,12.499,12.501
EURZAR,20080618,192700,12.502,12.502,12.501,12.501
EURZAR,20080618,192800,12.501,12.501,12.500,12.500
EURZAR,20080618,192900,12.500,12.500,12.500,12.500
EURZAR,20080618,193000,12.500,12.502,12.500,12.502
EURZAR,20080618,193100,12.503,12.505,12.503,12.505
EURZAR,20080618,193200,12.506,12.510,12.506,12.510
EURZAR,20080618,193300,12.512,12.513,12.512,12.513
EURZAR,20080618,193400,12.515,12.515,12.513,12.513
EURZAR,20080618,193500,12.514,12.516,12.514,12.516
EURZAR,20080618,193600,12.516,12.516,12.515,12.516
EURZAR,20080618,193700,12.517,12.517,12.517,12.517
EURZAR,20080618,193800,12.517,12.517,12.517,12.517
EURZAR,20080618,193900,12.517,12.520,12.517,12.520
EURZAR,20080618,194000,12.520,12.520,12.519,12.520
EURZAR,20080618,194100,12.520,12.520,12.520,12.520
EURZAR,20080618,194200,12.519,12.519,12.519,12.519
EURZAR,20080618,194300,12.519,12.519,12.519,12.519
EURZAR,20080618,194400,12.519,12.519,12.518,12.518
EURZAR,20080618,194500,12.519,12.519,12.519,12.519
EURZAR,20080618,194600,12.519,12.520,12.517,12.520
EURZAR,20080618,194700,12.521,12.522,12.521,12.522
EURZAR,20080618,194800,12.522,12.522,12.520,12.520
EURZAR,20080618,194900,12.520,12.520,12.520,12.520
EURZAR,20080618,195000,12.520,12.520,12.520,12.520
EURZAR,20080618,195100,12.520,12.520,12.519,12.519
EURZAR,20080618,195200,12.515,12.515,12.508,12.508
EURZAR,20080618,195300,12.508,12.508,12.508,12.508
EURZAR,20080618,195400,12.508,12.509,12.508,12.509
EURZAR,20080618,195500,12.510,12.511,12.510,12.511
EURZAR,20080618,195600,12.510,12.510,12.510,12.510
EURZAR,20080618,195700,12.509,12.509,12.509,12.509
EURZAR,20080618,195800,12.509,12.509,12.499,12.499
EURZAR,20080618,195900,12.498,12.498,12.496,12.496
EURZAR,20080618,200000,12.495,12.496,12.495,12.496
EURZAR,20080618,200100,12.496,12.496,12.495,12.495
EURZAR,20080618,200200,12.494,12.495,12.494,12.495
EURZAR,20080618,200300,12.495,12.495,12.495,12.495
EURZAR,20080618,200400,12.495,12.495,12.495,12.495
EURZAR,20080618,200500,12.495,12.495,12.493,12.493
EURZAR,20080618,200600,12.492,12.492,12.491,12.491
EURZAR,20080618,200700,12.491,12.492,12.491,12.492
EURZAR,20080618,200800,12.491,12.491,12.491,12.491
EURZAR,20080618,200900,12.491,12.491,12.491,12.491
EURZAR,20080618,201000,12.491,12.492,12.491,12.492
EURZAR,20080618,201100,12.492,12.492,12.491,12.491
EURZAR,20080618,201200,12.491,12.492,12.491,12.492
EURZAR,20080618,201300,12.492,12.492,12.492,12.492
EURZAR,20080618,201400,12.492,12.497,12.492,12.497
EURZAR,20080618,201500,12.497,12.500,12.497,12.500
EURZAR,20080618,201600,12.499,12.499,12.498,12.498
EURZAR,20080618,201700,12.498,12.500,12.498,12.499
EURZAR,20080618,201800,12.499,12.499,12.498,12.499
EURZAR,20080618,201900,12.499,12.499,12.499,12.499
EURZAR,20080618,202000,12.499,12.499,12.498,12.499
EURZAR,20080618,202100,12.499,12.500,12.499,12.500
EURZAR,20080618,202200,12.501,12.501,12.501,12.501
EURZAR,20080618,202300,12.501,12.502,12.501,12.502
EURZAR,20080618,202400,12.502,12.502,12.502,12.502
EURZAR,20080618,202500,12.502,12.502,12.502,12.502
EURZAR,20080618,202600,12.502,12.502,12.502,12.502
EURZAR,20080618,202700,12.509,12.519,12.509,12.519
EURZAR,20080618,202800,12.517,12.519,12.517,12.519
EURZAR,20080618,202900,12.519,12.519,12.514,12.514
EURZAR,20080618,203000,12.514,12.514,12.512,12.512
EURZAR,20080618,203100,12.512,12.512,12.512,12.512
EURZAR,20080618,203200,12.512,12.512,12.510,12.510
EURZAR,20080618,203300,12.510,12.510,12.510,12.510
EURZAR,20080618,203400,12.510,12.510,12.510,12.510
EURZAR,20080618,203500,12.510,12.510,12.509,12.509
EURZAR,20080618,203600,12.509,12.509,12.508,12.508
EURZAR,20080618,203700,12.508,12.508,12.508,12.508
EURZAR,20080618,203800,12.508,12.508,12.508,12.508
EURZAR,20080618,203900,12.508,12.508,12.508,12.508
EURZAR,20080618,204000,12.508,12.508,12.508,12.508
EURZAR,20080618,204100,12.508,12.508,12.508,12.508
EURZAR,20080618,204200,12.508,12.508,12.508,12.508
EURZAR,20080618,204300,12.508,12.508,12.508,12.508
EURZAR,20080618,204400,12.508,12.509,12.508,12.509
EURZAR,20080618,204500,12.509,12.509,12.505,12.505
EURZAR,20080618,204600,12.504,12.504,12.501,12.501
EURZAR,20080618,204700,12.501,12.501,12.501,12.501
EURZAR,20080618,204800,12.501,12.501,12.501,12.501
EURZAR,20080618,204900,12.501,12.501,12.501,12.501
EURZAR,20080618,205000,12.501,12.501,12.501,12.501
EURZAR,20080618,205100,12.501,12.501,12.501,12.501
EURZAR,20080618,205200,12.501,12.501,12.501,12.501
EURZAR,20080618,205300,12.501,12.501,12.499,12.499
EURZAR,20080618,205400,12.499,12.499,12.498,12.499
EURZAR,20080618,205500,12.499,12.499,12.499,12.499
EURZAR,20080618,205600,12.501,12.501,12.501,12.501
EURZAR,20080618,205700,12.501,12.501,12.501,12.501
EURZAR,20080618,205800,12.501,12.501,12.501,12.501
EURZAR,20080618,205900,12.501,12.501,12.501,12.501
EURZAR,20080618,210000,12.501,12.504,12.501,12.503
EURZAR,20080618,210100,12.503,12.503,12.503,12.503
EURZAR,20080618,210200,12.503,12.503,12.503,12.503
EURZAR,20080618,210300,12.502,12.502,12.501,12.501
EURZAR,20080618,210400,12.501,12.501,12.501,12.501
EURZAR,20080618,210500,12.501,12.502,12.501,12.502
EURZAR,20080618,210600,12.502,12.502,12.500,12.500
EURZAR,20080618,210700,12.500,12.500,12.500,12.500
EURZAR,20080618,210800,12.500,12.500,12.500,12.500
EURZAR,20080618,210900,12.500,12.500,12.499,12.499
EURZAR,20080618,211000,12.497,12.497,12.492,12.492
EURZAR,20080618,211100,12.492,12.492,12.492,12.492
EURZAR,20080618,211200,12.488,12.488,12.484,12.484
EURZAR,20080618,211300,12.484,12.484,12.484,12.484
EURZAR,20080618,211400,12.484,12.484,12.484,12.484
EURZAR,20080618,211500,12.484,12.484,12.484,12.484
EURZAR,20080618,211600,12.484,12.484,12.484,12.484
EURZAR,20080618,211700,12.484,12.484,12.484,12.484
EURZAR,20080618,211800,12.484,12.486,12.484,12.486
EURZAR,20080618,211900,12.486,12.486,12.486,12.486
EURZAR,20080618,212000,12.486,12.486,12.485,12.485
EURZAR,20080618,212100,12.485,12.485,12.485,12.485
EURZAR,20080618,212200,12.486,12.486,12.486,12.486
EURZAR,20080618,212300,12.486,12.486,12.486,12.486
EURZAR,20080618,212400,12.486,12.486,12.485,12.485
EURZAR,20080618,212500,12.485,12.485,12.485,12.485
EURZAR,20080618,212600,12.485,12.485,12.485,12.485
EURZAR,20080618,212700,12.485,12.485,12.484,12.484
EURZAR,20080618,212800,12.484,12.485,12.480,12.480
EURZAR,20080618,212900,12.476,12.476,12.476,12.476
EURZAR,20080618,213000,12.476,12.476,12.476,12.476
EURZAR,20080618,213100,12.476,12.476,12.475,12.475
EURZAR,20080618,213200,12.474,12.474,12.474,12.474
EURZAR,20080618,213300,12.474,12.474,12.474,12.474
EURZAR,20080618,213400,12.472,12.472,12.472,12.472
EURZAR,20080618,213500,12.469,12.469,12.469,12.469
EURZAR,20080618,213600,12.469,12.469,12.469,12.469
EURZAR,20080618,213700,12.469,12.469,12.469,12.469
EURZAR,20080618,213800,12.469,12.469,12.469,12.469
EURZAR,20080618,213900,12.469,12.470,12.469,12.470
EURZAR,20080618,214000,12.470,12.470,12.470,12.470
EURZAR,20080618,214100,12.470,12.470,12.470,12.470
EURZAR,20080618,214200,12.470,12.470,12.470,12.470
EURZAR,20080618,214300,12.470,12.470,12.470,12.470
EURZAR,20080618,214400,12.470,12.470,12.470,12.470
EURZAR,20080618,214500,12.469,12.469,12.467,12.467
EURZAR,20080618,214600,12.467,12.467,12.465,12.465
EURZAR,20080618,214700,12.464,12.464,12.462,12.462
EURZAR,20080618,214800,12.462,12.462,12.462,12.462
EURZAR,20080618,214900,12.462,12.463,12.462,12.463
EURZAR,20080618,215000,12.464,12.465,12.464,12.465
EURZAR,20080618,215100,12.465,12.465,12.464,12.464
EURZAR,20080618,215200,12.463,12.463,12.463,12.463
EURZAR,20080618,215300,12.462,12.462,12.461,12.461
EURZAR,20080618,215400,12.461,12.461,12.461,12.461
EURZAR,20080618,215500,12.461,12.461,12.460,12.460
EURZAR,20080618,215600,12.460,12.462,12.460,12.462
EURZAR,20080618,215700,12.462,12.462,12.461,12.461
EURZAR,20080618,215800,12.460,12.461,12.460,12.460
EURZAR,20080618,215900,12.458,12.458,12.456,12.456
EURZAR,20080618,220000,12.455,12.455,12.453,12.453
EURZAR,20080618,220100,12.453,12.453,12.453,12.453
EURZAR,20080618,220200,12.453,12.453,12.453,12.453
EURZAR,20080618,220300,12.454,12.454,12.453,12.453
EURZAR,20080618,220400,12.453,12.453,12.453,12.453
EURZAR,20080618,220500,12.453,12.453,12.453,12.453
EURZAR,20080618,220600,12.452,12.452,12.451,12.451
EURZAR,20080618,220700,12.450,12.450,12.450,12.450
EURZAR,20080618,220800,12.450,12.450,12.450,12.450
EURZAR,20080618,220900,12.450,12.450,12.450,12.450
EURZAR,20080618,221000,12.450,12.450,12.450,12.450
EURZAR,20080618,221100,12.450,12.450,12.449,12.449
EURZAR,20080618,221200,12.449,12.449,12.449,12.449
EURZAR,20080618,221300,12.449,12.449,12.448,12.448
EURZAR,20080618,221400,12.448,12.448,12.448,12.448
EURZAR,20080618,221500,12.448,12.448,12.448,12.448
EURZAR,20080618,221600,12.448,12.448,12.448,12.448
EURZAR,20080618,221700,12.448,12.449,12.448,12.449
EURZAR,20080618,221800,12.449,12.449,12.449,12.449
EURZAR,20080618,221900,12.449,12.449,12.449,12.449
EURZAR,20080618,222000,12.449,12.449,12.448,12.448
EURZAR,20080618,222100,12.448,12.448,12.448,12.448
EURZAR,20080618,222200,12.448,12.448,12.448,12.448
EURZAR,20080618,222300,12.448,12.448,12.448,12.448
EURZAR,20080618,222400,12.448,12.448,12.448,12.448
EURZAR,20080618,222500,12.447,12.447,12.447,12.447
EURZAR,20080618,222600,12.447,12.448,12.447,12.448
EURZAR,20080618,222700,12.448,12.448,12.448,12.448
EURZAR,20080618,222800,12.448,12.449,12.448,12.449
EURZAR,20080618,222900,12.449,12.449,12.448,12.448
EURZAR,20080618,223000,12.447,12.447,12.446,12.446
EURZAR,20080618,223100,12.446,12.446,12.446,12.446
EURZAR,20080618,223200,12.446,12.446,12.446,12.446
EURZAR,20080618,223300,12.446,12.447,12.446,12.447
EURZAR,20080618,223400,12.447,12.447,12.446,12.446
EURZAR,20080618,223500,12.447,12.448,12.447,12.448
EURZAR,20080618,223600,12.448,12.448,12.448,12.448
EURZAR,20080618,223700,12.448,12.448,12.448,12.448
EURZAR,20080618,223800,12.448,12.448,12.448,12.448
EURZAR,20080618,223900,12.448,12.448,12.447,12.447
EURZAR,20080618,224000,12.447,12.447,12.447,12.447
EURZAR,20080618,224100,12.447,12.447,12.446,12.447
EURZAR,20080618,224200,12.447,12.447,12.447,12.447
EURZAR,20080618,224300,12.446,12.446,12.446,12.446
EURZAR,20080618,224400,12.447,12.447,12.446,12.446
EURZAR,20080618,224500,12.445,12.446,12.445,12.445
EURZAR,20080618,224600,12.444,12.444,12.444,12.444
EURZAR,20080618,224700,12.444,12.447,12.444,12.447
EURZAR,20080618,224800,12.447,12.448,12.447,12.447
EURZAR,20080618,224900,12.447,12.447,12.447,12.447
EURZAR,20080618,225000,12.447,12.447,12.447,12.447
EURZAR,20080618,225100,12.446,12.446,12.446,12.446
EURZAR,20080618,225200,12.446,12.446,12.445,12.445
EURZAR,20080618,225300,12.445,12.445,12.444,12.444
EURZAR,20080618,225400,12.444,12.444,12.444,12.444
EURZAR,20080618,225500,12.444,12.444,12.443,12.443
EURZAR,20080618,225600,12.441,12.441,12.441,12.441
EURZAR,20080618,225700,12.440,12.440,12.440,12.440
EURZAR,20080618,225800,12.440,12.440,12.440,12.440
EURZAR,20080618,225900,12.440,12.440,12.437,12.437
EURZAR,20080618,230000,12.438,12.439,12.438,12.439
EURZAR,20080618,230100,12.439,12.439,12.438,12.438
EURZAR,20080618,230200,12.439,12.440,12.439,12.440
EURZAR,20080618,230300,12.440,12.440,12.440,12.440
EURZAR,20080618,230400,12.440,12.440,12.440,12.440
EURZAR,20080618,230500,12.440,12.440,12.438,12.438
EURZAR,20080618,230600,12.438,12.438,12.438,12.438
EURZAR,20080618,230700,12.437,12.438,12.437,12.438
EURZAR,20080618,230800,12.438,12.438,12.438,12.438
EURZAR,20080618,230900,12.438,12.438,12.438,12.438
EURZAR,20080618,231000,12.438,12.439,12.438,12.439
EURZAR,20080618,231100,12.439,12.439,12.439,12.439
EURZAR,20080618,231200,12.439,12.439,12.439,12.439
EURZAR,20080618,231300,12.439,12.439,12.439,12.439
EURZAR,20080618,231400,12.439,12.439,12.439,12.439
EURZAR,20080618,231500,12.439,12.439,12.439,12.439
EURZAR,20080618,231600,12.439,12.439,12.438,12.438
EURZAR,20080618,231700,12.438,12.438,12.436,12.436
EURZAR,20080618,231800,12.436,12.436,12.435,12.435
EURZAR,20080618,231900,12.435,12.435,12.435,12.435
EURZAR,20080618,232000,12.434,12.434,12.432,12.432
EURZAR,20080618,232100,12.432,12.432,12.431,12.431
EURZAR,20080618,232200,12.431,12.431,12.430,12.430
EURZAR,20080618,232300,12.429,12.429,12.428,12.428
EURZAR,20080618,232400,12.428,12.428,12.428,12.428
EURZAR,20080618,232500,12.428,12.430,12.428,12.430
EURZAR,20080618,232600,12.430,12.432,12.430,12.431
EURZAR,20080618,232700,12.431,12.431,12.431,12.431
EURZAR,20080618,232800,12.431,12.431,12.430,12.430
EURZAR,20080618,232900,12.430,12.430,12.430,12.430
EURZAR,20080618,233000,12.430,12.430,12.430,12.430
EURZAR,20080618,233100,12.430,12.430,12.430,12.430
EURZAR,20080618,233200,12.430,12.430,12.430,12.430
EURZAR,20080618,233300,12.430,12.430,12.430,12.430
EURZAR,20080618,233400,12.430,12.430,12.430,12.430
EURZAR,20080618,233500,12.430,12.430,12.429,12.430
EURZAR,20080618,233600,12.431,12.432,12.431,12.432
EURZAR,20080618,233700,12.432,12.432,12.432,12.432
EURZAR,20080618,233800,12.432,12.432,12.432,12.432
EURZAR,20080618,233900,12.432,12.432,12.432,12.432
EURZAR,20080618,234000,12.432,12.432,12.432,12.432
EURZAR,20080618,234100,12.431,12.431,12.431,12.431
EURZAR,20080618,234200,12.430,12.430,12.430,12.430
EURZAR,20080618,234300,12.430,12.430,12.430,12.430
EURZAR,20080618,234400,12.430,12.430,12.430,12.430
EURZAR,20080618,234500,12.431,12.431,12.431,12.431
EURZAR,20080618,234600,12.431,12.432,12.431,12.432
EURZAR,20080618,234700,12.432,12.432,12.432,12.432
EURZAR,20080618,234800,12.432,12.432,12.432,12.432
EURZAR,20080618,234900,12.432,12.432,12.432,12.432
EURZAR,20080618,235000,12.433,12.433,12.433,12.433
EURZAR,20080618,235100,12.433,12.434,12.433,12.433
EURZAR,20080618,235200,12.433,12.433,12.433,12.433
EURZAR,20080618,235300,12.432,12.432,12.432,12.432
EURZAR,20080618,235400,12.432,12.432,12.432,12.432
EURZAR,20080618,235500,12.432,12.432,12.432,12.432
EURZAR,20080618,235600,12.432,12.432,12.432,12.432
EURZAR,20080618,235700,12.431,12.431,12.431,12.431
EURZAR,20080618,235800,12.431,12.431,12.431,12.431
EURZAR,20080618,235900,12.431,12.432,12.431,12.432
EURZAR,20080619,000000,12.432,12.432,12.431,12.431
XAUEUR,20080618,000200,568.6,568.6,568.6,568.6
XAUEUR,20080618,000300,568.4,568.4,568.4,568.4
XAUEUR,20080618,000400,568.3,568.3,568.3,568.3
XAUEUR,20080618,000500,568.4,568.4,568.4,568.4
XAUEUR,20080618,000600,568.5,568.5,568.5,568.5
XAUEUR,20080618,001000,568.4,568.4,568.3,568.3
XAUEUR,20080618,001200,568.2,568.2,568.2,568.2
XAUEUR,20080618,001600,568.3,568.5,568.3,568.5
XAUEUR,20080618,001700,568.4,568.4,568.4,568.4
XAUEUR,20080618,001800,568.3,568.3,568.2,568.2
XAUEUR,20080618,002300,568.2,568.2,568.2,568.2
XAUEUR,20080618,002400,568.3,568.3,568.3,568.3
XAUEUR,20080618,002500,568.4,568.4,568.4,568.4
XAUEUR,20080618,003000,568.3,568.3,568.3,568.3
XAUEUR,20080618,003500,568.3,568.3,568.3,568.3
XAUEUR,20080618,003900,568.2,568.2,568.2,568.2
XAUEUR,20080618,004300,568.1,568.1,568.1,568.1
XAUEUR,20080618,004400,568.2,568.2,568.2,568.2
XAUEUR,20080618,004900,568.2,568.2,568.2,568.2
XAUEUR,20080618,005000,568.0,568.0,568.0,568.0
XAUEUR,20080618,005100,567.8,567.8,567.8,567.8
XAUEUR,20080618,005200,567.9,568.0,567.9,568.0
XAUEUR,20080618,005500,567.9,568.0,567.9,568.0
XAUEUR,20080618,010000,568.0,568.0,568.0,568.0
XAUEUR,20080618,010500,568.0,568.0,567.9,567.9
XAUEUR,20080618,010700,568.0,568.0,568.0,568.0
XAUEUR,20080618,011000,568.1,568.1,568.0,568.0
XAUEUR,20080618,011200,567.9,567.9,567.9,567.9
XAUEUR,20080618,011700,567.8,567.8,567.8,567.8
XAUEUR,20080618,011900,567.9,568.0,567.9,568.0
XAUEUR,20080618,012400,567.9,567.9,567.8,567.8
XAUEUR,20080618,012900,567.8,567.8,567.8,567.8
XAUEUR,20080618,013100,567.7,567.7,567.3,567.3
XAUEUR,20080618,013200,567.2,567.2,567.1,567.1
XAUEUR,20080618,013300,567.0,567.2,567.0,567.2
XAUEUR,20080618,013600,567.0,567.0,567.0,567.0
XAUEUR,20080618,013900,567.1,567.1,567.1,567.1
XAUEUR,20080618,014000,567.2,567.2,567.2,567.2
XAUEUR,20080618,014200,567.3,567.3,567.3,567.3
XAUEUR,20080618,014300,567.5,567.5,567.5,567.5
XAUEUR,20080618,014700,567.6,567.6,567.6,567.6
XAUEUR,20080618,015000,567.7,567.7,567.7,567.7
XAUEUR,20080618,015100,567.5,567.5,567.5,567.5
XAUEUR,20080618,015200,567.6,567.7,567.6,567.7
XAUEUR,20080618,015400,567.6,567.6,567.6,567.6
XAUEUR,20080618,015500,567.7,567.7,567.7,567.7
XAUEUR,20080618,015700,567.6,567.6,567.6,567.6
XAUEUR,20080618,015800,567.5,567.7,567.5,567.7
XAUEUR,20080618,015900,567.8,567.8,567.8,567.8
XAUEUR,20080618,020000,567.9,567.9,567.9,567.9
XAUEUR,20080618,020100,568.1,568.2,568.1,568.2
XAUEUR,20080618,020200,568.3,568.3,568.3,568.3
XAUEUR,20080618,020300,568.2,568.2,568.2,568.2
XAUEUR,20080618,020400,568.3,568.4,568.3,568.4
XAUEUR,20080618,020500,568.6,568.8,568.6,568.8
XAUEUR,20080618,021000,568.7,568.7,568.7,568.7
XAUEUR,20080618,021100,568.8,569.0,568.8,569.0
XAUEUR,20080618,021200,569.1,569.3,569.1,569.3
XAUEUR,20080618,021600,569.2,569.2,569.2,569.2
XAUEUR,20080618,021700,569.3,569.3,569.3,569.3
XAUEUR,20080618,022000,569.4,569.5,569.4,569.4
XAUEUR,20080618,022100,569.3,569.3,569.2,569.2
XAUEUR,20080618,022600,569.1,569.1,569.1,569.1
XAUEUR,20080618,022700,569.0,569.0,569.0,569.0
XAUEUR,20080618,022900,568.9,569.0,568.9,569.0
XAUEUR,20080618,023000,568.9,568.9,568.9,568.9
XAUEUR,20080618,023100,569.0,569.0,569.0,569.0
XAUEUR,20080618,023200,568.9,568.9,568.9,568.9
XAUEUR,20080618,023300,569.0,569.0,569.0,569.0
XAUEUR,20080618,023600,568.9,568.9,568.8,568.8
XAUEUR,20080618,023800,569.1,569.2,569.1,569.2
XAUEUR,20080618,023900,569.3,569.4,569.3,569.3
XAUEUR,20080618,024000,569.2,569.2,569.2,569.2
XAUEUR,20080618,024500,569.2,569.2,569.2,569.2
XAUEUR,20080618,024600,569.1,569.1,569.1,569.1
XAUEUR,20080618,024700,569.2,569.2,569.2,569.2
XAUEUR,20080618,025200,569.2,569.3,569.2,569.3
XAUEUR,20080618,025500,569.4,569.5,569.4,569.5
XAUEUR,20080618,025900,569.4,569.4,569.4,569.4
XAUEUR,20080618,030000,569.3,569.4,569.3,569.4
XAUEUR,20080618,030200,569.5,569.5,569.4,569.4
XAUEUR,20080618,030600,569.5,569.5,569.5,569.5
XAUEUR,20080618,030700,569.6,569.6,569.6,569.6
XAUEUR,20080618,030800,569.7,569.7,569.7,569.7
XAUEUR,20080618,030900,569.5,569.5,569.5,569.5
XAUEUR,20080618,031300,569.6,569.6,569.6,569.6
XAUEUR,20080618,031400,569.7,569.7,569.5,569.5
XAUEUR,20080618,031700,569.6,569.7,569.6,569.7
XAUEUR,20080618,031900,569.8,569.9,569.8,569.8
XAUEUR,20080618,032100,569.9,569.9,569.8,569.8
XAUEUR,20080618,032400,569.7,569.7,569.6,569.6
XAUEUR,20080618,032500,569.5,569.6,569.5,569.6
XAUEUR,20080618,032600,569.7,569.7,569.7,569.7
XAUEUR,20080618,032700,569.8,569.8,569.8,569.8
XAUEUR,20080618,032900,569.7,569.7,569.7,569.7
XAUEUR,20080618,033200,569.6,569.6,569.6,569.6
XAUEUR,20080618,033300,569.7,569.7,569.7,569.7
XAUEUR,20080618,033400,569.8,569.8,569.8,569.8
XAUEUR,20080618,033700,569.7,569.7,569.7,569.7
XAUEUR,20080618,033800,569.8,569.8,569.8,569.8
XAUEUR,20080618,034100,569.9,569.9,569.9,569.9
XAUEUR,20080618,034600,569.9,570.0,569.9,570.0
XAUEUR,20080618,034900,569.9,569.9,569.9,569.9
XAUEUR,20080618,035000,570.0,570.0,570.0,570.0
XAUEUR,20080618,035200,569.8,569.8,569.8,569.8
XAUEUR,20080618,035400,569.9,569.9,569.8,569.8
XAUEUR,20080618,035600,569.7,569.7,569.7,569.7
XAUEUR,20080618,035900,569.6,569.6,569.5,569.5
XAUEUR,20080618,040000,569.6,569.6,569.6,569.6
XAUEUR,20080618,040100,569.7,569.7,569.7,569.7
XAUEUR,20080618,040200,569.6,569.6,569.6,569.6
XAUEUR,20080618,040300,569.7,569.7,569.7,569.7
XAUEUR,20080618,040400,569.8,569.8,569.7,569.7
XAUEUR,20080618,040600,569.6,569.7,569.6,569.7
XAUEUR,20080618,040900,569.6,569.6,569.5,569.5
XAUEUR,20080618,041300,569.4,569.5,569.4,569.5
XAUEUR,20080618,041500,569.3,569.3,569.3,569.3
XAUEUR,20080618,041800,569.2,569.2,569.2,569.2
XAUEUR,20080618,042000,569.3,569.3,569.3,569.3
XAUEUR,20080618,042200,569.2,569.2,569.2,569.2
XAUEUR,20080618,042300,569.3,569.3,569.3,569.3
XAUEUR,20080618,042400,569.4,569.4,569.4,569.4
XAUEUR,20080618,042500,569.5,569.5,569.5,569.5
XAUEUR,20080618,043000,569.5,569.5,569.3,569.3
XAUEUR,20080618,043100,569.4,569.5,569.4,569.5
XAUEUR,20080618,043300,569.3,569.3,569.3,569.3
XAUEUR,20080618,043400,569.2,569.2,569.2,569.2
XAUEUR,20080618,043500,569.3,569.3,569.3,569.3
XAUEUR,20080618,043600,569.5,569.5,569.5,569.5
XAUEUR,20080618,043900,569.6,569.7,569.6,569.7
XAUEUR,20080618,044100,569.8,569.8,569.8,569.8
XAUEUR,20080618,044200,569.9,570.2,569.9,570.2
XAUEUR,20080618,044400,570.1,570.1,569.8,569.8
XAUEUR,20080618,044600,569.9,569.9,569.9,569.9
XAUEUR,20080618,044700,569.8,569.8,569.8,569.8
XAUEUR,20080618,044800,569.9,569.9,569.9,569.9
XAUEUR,20080618,044900,569.8,569.8,569.5,569.5
XAUEUR,20080618,045100,569.4,569.4,569.4,569.4
XAUEUR,20080618,045500,569.5,569.5,569.5,569.5
XAUEUR,20080618,045700,569.7,569.7,569.7,569.7
XAUEUR,20080618,045800,569.6,569.7,569.6,569.7
XAUEUR,20080618,050100,569.8,569.8,569.5,569.5
XAUEUR,20080618,050200,569.4,569.5,569.4,569.5
XAUEUR,20080618,050300,569.6,569.7,569.6,569.7
XAUEUR,20080618,050400,569.5,569.5,569.5,569.5
XAUEUR,20080618,050500,569.3,569.3,569.3,569.3
XAUEUR,20080618,050600,569.4,569.5,569.4,569.5
XAUEUR,20080618,051000,569.6,569.6,569.6,569.6
XAUEUR,20080618,051400,569.5,569.5,569.5,569.5
XAUEUR,20080618,051800,569.4,569.4,569.4,569.4
XAUEUR,20080618,052000,569.5,569.5,569.5,569.5
XAUEUR,20080618,052500,569.5,569.5,569.5,569.5
XAUEUR,20080618,053000,569.5,569.5,569.5,569.5
XAUEUR,20080618,053400,569.7,569.7,569.7,569.7
XAUEUR,20080618,053500,569.8,569.8,569.8,569.8
XAUEUR,20080618,053900,569.9,570.0,569.9,569.9
XAUEUR,20080618,054000,569.8,569.8,569.8,569.8
XAUEUR,20080618,054100,569.7,569.7,569.7,569.7
XAUEUR,20080618,054300,569.5,569.5,569.5,569.5
XAUEUR,20080618,054500,569.6,569.7,569.6,569.7
XAUEUR,20080618,054800,569.6,569.6,569.6,569.6
XAUEUR,20080618,055200,569.7,569.7,569.7,569.7
XAUEUR,20080618,055300,569.6,569.6,569.5,569.5
XAUEUR,20080618,055800,569.5,569.5,569.5,569.5
XAUEUR,20080618,060000,569.6,569.6,569.6,569.6
XAUEUR,20080618,060400,569.5,569.5,569.5,569.5
XAUEUR,20080618,060800,569.6,569.6,569.6,569.6
XAUEUR,20080618,061100,569.7,569.7,569.7,569.7
XAUEUR,20080618,061200,569.6,569.6,569.5,569.5
XAUEUR,20080618,061300,569.7,569.7,569.7,569.7
XAUEUR,20080618,061400,569.8,569.8,569.8,569.8
XAUEUR,20080618,061500,569.9,570.0,569.9,570.0
XAUEUR,20080618,061600,569.9,569.9,569.8,569.8
XAUEUR,20080618,061700,569.9,569.9,569.9,569.9
XAUEUR,20080618,061800,569.8,569.9,569.8,569.9
XAUEUR,20080618,061900,570.0,570.0,570.0,570.0
XAUEUR,20080618,062400,570.0,570.0,570.0,570.0
XAUEUR,20080618,062900,570.0,570.0,570.0,570.0
XAUEUR,20080618,063300,569.8,569.8,569.8,569.8
XAUEUR,20080618,063400,569.9,570.0,569.9,570.0
XAUEUR,20080618,063800,570.1,570.1,570.1,570.1
XAUEUR,20080618,063900,570.0,570.0,570.0,570.0
XAUEUR,20080618,064400,570.0,570.0,570.0,570.0
XAUEUR,20080618,064500,570.1,570.1,570.1,570.1
XAUEUR,20080618,064700,570.3,570.3,570.3,570.3
XAUEUR,20080618,064800,570.5,570.5,570.5,570.5
XAUEUR,20080618,064900,570.4,570.4,570.3,570.3
XAUEUR,20080618,065100,570.2,570.2,570.2,570.2
XAUEUR,20080618,065400,570.1,570.1,570.1,570.1
XAUEUR,20080618,065600,570.0,570.0,570.0,570.0
XAUEUR,20080618,070100,569.9,569.9,569.9,569.9
XAUEUR,20080618,070200,569.8,569.8,569.8,569.8
XAUEUR,20080618,070400,569.9,570.0,569.9,570.0
XAUEUR,20080618,070500,569.9,569.9,569.8,569.8
XAUEUR,20080618,070600,569.7,569.7,569.5,569.6
XAUEUR,20080618,070700,569.7,569.7,569.7,569.7
XAUEUR,20080618,070800,569.6,569.6,569.2,569.2
XAUEUR,20080618,070900,569.1,569.1,569.0,569.0
XAUEUR,20080618,071000,569.1,569.5,569.1,569.5
XAUEUR,20080618,071100,569.4,569.4,569.4,569.4
XAUEUR,20080618,071200,569.3,569.4,569.3,569.4
XAUEUR,20080618,071300,569.3,569.3,569.2,569.2
XAUEUR,20080618,071500,569.3,569.3,569.3,569.3
XAUEUR,20080618,071700,569.4,569.5,569.4,569.5
XAUEUR,20080618,071900,569.6,569.7,569.6,569.7
XAUEUR,20080618,072100,569.8,569.8,569.8,569.8
XAUEUR,20080618,072500,569.7,569.7,569.7,569.7
XAUEUR,20080618,072800,569.6,569.7,569.6,569.7
XAUEUR,20080618,072900,569.5,569.5,569.5,569.5
XAUEUR,20080618,073400,569.5,569.5,569.5,569.5
XAUEUR,20080618,073600,569.4,569.4,569.4,569.4
XAUEUR,20080618,073700,569.3,569.3,569.3,569.3
XAUEUR,20080618,073800,569.4,569.4,569.4,569.4
XAUEUR,20080618,073900,569.5,569.5,569.5,569.5
XAUEUR,20080618,074000,569.6,569.6,569.6,569.6
XAUEUR,20080618,074100,569.7,569.7,569.7,569.7
XAUEUR,20080618,074200,569.8,569.8,569.8,569.8
XAUEUR,20080618,074400,569.7,569.7,569.6,569.6
XAUEUR,20080618,074500,569.5,569.5,569.5,569.5
XAUEUR,20080618,074600,569.4,569.4,569.4,569.4
XAUEUR,20080618,074700,569.3,569.3,569.2,569.2
XAUEUR,20080618,074800,569.3,569.3,569.3,569.3
XAUEUR,20080618,075200,569.4,569.5,569.4,569.4
XAUEUR,20080618,075300,569.3,569.5,569.3,569.5
XAUEUR,20080618,075500,569.4,569.4,569.4,569.4
XAUEUR,20080618,075700,569.5,569.5,569.5,569.5
XAUEUR,20080618,080000,569.4,569.4,569.3,569.3
XAUEUR,20080618,080200,569.2,569.2,569.2,569.2
XAUEUR,20080618,080500,569.1,569.2,569.1,569.2
XAUEUR,20080618,080600,569.1,569.1,569.0,569.0
XAUEUR,20080618,080700,569.1,569.1,569.1,569.1
XAUEUR,20080618,080800,569.0,569.0,569.0,569.0
XAUEUR,20080618,081100,569.1,569.2,569.1,569.2
XAUEUR,20080618,081400,569.1,569.1,569.0,569.0
XAUEUR,20080618,081500,569.1,569.1,569.0,569.0
XAUEUR,20080618,081600,569.2,569.5,569.2,569.5
XAUEUR,20080618,081700,569.6,569.7,569.6,569.7
XAUEUR,20080618,081800,569.6,569.6,569.5,569.5
XAUEUR,20080618,082100,569.7,569.7,569.7,569.7
XAUEUR,20080618,082200,569.8,569.8,569.8,569.8
XAUEUR,20080618,082300,569.9,569.9,569.9,569.9
XAUEUR,20080618,082400,570.0,570.1,570.0,570.1
XAUEUR,20080618,082500,570.2,570.2,570.2,570.2
XAUEUR,20080618,083000,570.2,570.2,570.0,570.0
XAUEUR,20080618,083200,569.8,570.2,569.8,570.2
XAUEUR,20080618,083300,570.1,570.2,570.1,570.2
XAUEUR,20080618,083400,570.1,570.1,570.0,570.0
XAUEUR,20080618,083700,569.9,570.2,569.9,570.2
XAUEUR,20080618,083800,570.1,570.2,570.1,570.2
XAUEUR,20080618,083900,570.1,570.1,570.0,570.0
XAUEUR,20080618,084000,569.9,569.9,569.8,569.8
XAUEUR,20080618,084100,569.9,570.0,569.9,570.0
XAUEUR,20080618,084600,569.9,569.9,569.9,569.9
XAUEUR,20080618,084700,570.0,570.0,570.0,570.0
XAUEUR,20080618,084800,569.9,569.9,569.8,569.8
XAUEUR,20080618,084900,569.7,569.7,569.7,569.7
XAUEUR,20080618,085000,569.8,569.8,569.8,569.8
XAUEUR,20080618,085200,569.9,569.9,569.8,569.8
XAUEUR,20080618,085300,569.9,570.2,569.9,570.2
XAUEUR,20080618,085400,570.1,570.2,570.0,570.0
XAUEUR,20080618,085500,570.2,570.2,570.2,570.2
XAUEUR,20080618,085600,570.1,570.1,570.1,570.1
XAUEUR,20080618,085700,570.2,570.3,570.2,570.3
XAUEUR,20080618,085800,570.2,570.2,570.2,570.2
XAUEUR,20080618,090000,570.0,570.0,570.0,570.0
XAUEUR,20080618,090100,569.8,570.0,569.8,570.0
XAUEUR,20080618,090400,569.9,570.3,569.9,570.3
XAUEUR,20080618,090500,570.5,570.7,570.5,570.7
XAUEUR,20080618,090600,570.6,570.6,570.4,570.4
XAUEUR,20080618,090700,570.3,570.4,570.3,570.4
XAUEUR,20080618,090800,570.5,570.5,570.3,570.5
XAUEUR,20080618,090900,570.8,570.8,570.7,570.8
XAUEUR,20080618,091000,570.9,571.0,570.9,571.0
XAUEUR,20080618,091400,570.9,570.9,570.9,570.9
XAUEUR,20080618,091500,570.8,570.9,570.8,570.9
XAUEUR,20080618,091600,571.0,571.1,571.0,571.1
XAUEUR,20080618,091700,571.2,571.3,571.2,571.3
XAUEUR,20080618,091800,571.2,571.2,571.2,571.2
XAUEUR,20080618,091900,571.1,571.1,571.0,571.1
XAUEUR,20080618,092000,571.0,571.2,571.0,571.2
XAUEUR,20080618,092100,571.1,571.1,571.0,571.0
XAUEUR,20080618,092400,570.9,570.9,570.8,570.8
XAUEUR,20080618,092500,570.9,571.0,570.8,570.8
XAUEUR,20080618,092600,570.9,570.9,570.7,570.7
XAUEUR,20080618,092700,570.8,570.8,570.8,570.8
XAUEUR,20080618,093000,570.7,570.7,570.7,570.7
XAUEUR,20080618,093100,570.6,570.7,570.5,570.7
XAUEUR,20080618,093200,570.6,570.6,570.6,570.6
XAUEUR,20080618,093300,570.5,570.5,570.5,570.5
XAUEUR,20080618,093500,570.4,570.4,570.3,570.3
XAUEUR,20080618,093700,570.4,570.4,570.3,570.3
XAUEUR,20080618,093900,570.4,570.4,570.4,570.4
XAUEUR,20080618,094000,570.5,570.5,570.5,570.5
XAUEUR,20080618,094100,570.4,570.4,570.3,570.3
XAUEUR,20080618,094300,570.5,570.5,570.5,570.5
XAUEUR,20080618,094400,570.6,570.7,570.6,570.6
XAUEUR,20080618,094500,570.5,570.6,570.5,570.5
XAUEUR,20080618,094700,570.6,570.7,570.5,570.5
XAUEUR,20080618,095100,570.6,570.7,570.5,570.5
XAUEUR,20080618,095500,570.6,570.7,570.5,570.5
XAUEUR,20080618,095900,570.4,570.4,570.3,570.3
XAUEUR,20080618,100000,570.4,570.4,570.4,570.4
XAUEUR,20080618,100100,570.5,570.5,570.5,570.5
XAUEUR,20080618,100300,570.6,570.6,570.5,570.5
XAUEUR,20080618,100800,570.5,570.5,570.5,570.5
XAUEUR,20080618,100900,570.7,570.7,570.7,570.7
XAUEUR,20080618,101000,570.8,570.8,570.8,570.8
XAUEUR,20080618,101200,570.7,570.7,570.7,570.7
XAUEUR,20080618,101300,570.6,570.6,570.5,570.5
XAUEUR,20080618,101700,570.6,570.8,570.6,570.8
XAUEUR,20080618,101800,570.9,570.9,570.8,570.8
XAUEUR,20080618,101900,571.0,571.0,571.0,571.0
XAUEUR,20080618,102000,570.8,570.8,570.8,570.8
XAUEUR,20080618,102100,570.7,570.8,570.7,570.7
XAUEUR,20080618,102200,570.8,571.0,570.8,571.0
XAUEUR,20080618,102500,571.1,571.1,571.0,571.0
XAUEUR,20080618,103000,571.0,571.0,570.9,570.9
XAUEUR,20080618,103100,571.0,571.0,571.0,571.0
XAUEUR,20080618,103500,571.2,571.2,571.2,571.2
XAUEUR,20080618,103600,571.3,571.3,571.2,571.3
XAUEUR,20080618,103700,571.2,571.2,571.2,571.2
XAUEUR,20080618,104100,571.1,571.1,571.0,571.0
XAUEUR,20080618,104400,570.9,570.9,570.9,570.9
XAUEUR,20080618,104500,570.8,571.0,570.8,571.0
XAUEUR,20080618,104700,571.1,571.2,571.1,571.2
XAUEUR,20080618,104800,571.3,571.3,571.3,571.3
XAUEUR,20080618,105000,571.2,571.2,571.0,571.0
XAUEUR,20080618,105500,571.0,571.0,571.0,571.0
XAUEUR,20080618,105600,571.1,571.2,571.0,571.2
XAUEUR,20080618,105700,571.3,571.3,571.2,571.2
XAUEUR,20080618,105800,571.3,571.3,571.3,571.3
XAUEUR,20080618,105900,571.2,571.3,571.2,571.2
XAUEUR,20080618,110100,571.1,571.2,571.0,571.2
XAUEUR,20080618,110200,571.3,571.3,571.3,571.3
XAUEUR,20080618,110300,571.4,571.5,571.4,571.5
XAUEUR,20080618,110600,571.6,571.6,571.6,571.6
XAUEUR,20080618,110700,571.5,571.5,571.5,571.5
XAUEUR,20080618,111000,571.4,571.4,571.3,571.3
XAUEUR,20080618,111100,571.4,571.4,571.4,571.4
XAUEUR,20080618,111200,571.5,571.5,571.5,571.5
XAUEUR,20080618,111500,571.3,571.3,571.3,571.3
XAUEUR,20080618,111600,571.2,571.2,571.2,571.2
XAUEUR,20080618,111700,571.0,571.0,571.0,571.0
XAUEUR,20080618,111900,571.1,571.2,571.1,571.2
XAUEUR,20080618,112000,571.1,571.1,571.1,571.1
XAUEUR,20080618,112100,571.0,571.0,571.0,571.0
XAUEUR,20080618,112300,571.2,571.2,571.2,571.2
XAUEUR,20080618,112600,571.1,571.2,571.1,571.2
XAUEUR,20080618,112900,571.1,571.1,571.0,571.0
XAUEUR,20080618,113000,571.1,571.2,571.1,571.2
XAUEUR,20080618,113100,571.1,571.1,571.1,571.1
XAUEUR,20080618,113200,571.0,571.0,571.0,571.0
XAUEUR,20080618,113300,570.8,570.8,570.8,570.8
XAUEUR,20080618,113400,570.9,570.9,570.8,570.8
XAUEUR,20080618,113500,570.9,570.9,570.9,570.9
XAUEUR,20080618,113600,571.0,571.0,571.0,571.0
XAUEUR,20080618,113700,570.9,570.9,570.8,570.8
XAUEUR,20080618,113800,570.7,570.7,570.5,570.5
XAUEUR,20080618,114000,570.6,570.7,570.6,570.7
XAUEUR,20080618,114300,570.8,570.8,570.8,570.8
XAUEUR,20080618,114800,570.8,570.8,570.8,570.8
XAUEUR,20080618,115300,570.8,570.8,570.8,570.8
XAUEUR,20080618,115700,570.7,570.7,570.6,570.6
XAUEUR,20080618,115800,570.5,570.6,570.5,570.6
XAUEUR,20080618,115900,570.5,570.6,570.5,570.6
XAUEUR,20080618,120000,570.5,570.6,570.5,570.6
XAUEUR,20080618,120100,570.7,570.7,570.6,570.7
XAUEUR,20080618,120200,570.8,570.8,570.8,570.8
XAUEUR,20080618,120300,570.7,570.7,570.7,570.7
XAUEUR,20080618,120600,570.8,570.8,570.7,570.7
XAUEUR,20080618,120700,570.8,570.8,570.8,570.8
XAUEUR,20080618,120800,570.7,570.8,570.7,570.8
XAUEUR,20080618,121000,570.7,570.7,570.5,570.5
XAUEUR,20080618,121200,570.4,570.5,570.4,570.5
XAUEUR,20080618,121300,570.4,570.5,570.4,570.5
XAUEUR,20080618,121400,570.7,570.8,570.7,570.8
XAUEUR,20080618,121600,570.7,570.7,570.7,570.7
XAUEUR,20080618,121700,570.6,570.6,570.6,570.6
XAUEUR,20080618,121800,570.5,570.5,570.5,570.5
XAUEUR,20080618,122000,570.6,570.7,570.6,570.7
XAUEUR,20080618,122100,570.6,570.8,570.6,570.8
XAUEUR,20080618,122200,570.7,570.7,570.7,570.7
XAUEUR,20080618,122500,570.8,571.3,570.8,571.2
XAUEUR,20080618,122600,571.3,571.3,571.3,571.3
XAUEUR,20080618,122700,571.4,571.5,571.3,571.3
XAUEUR,20080618,122900,571.2,571.3,571.2,571.3
XAUEUR,20080618,123000,571.4,571.4,571.4,571.4
XAUEUR,20080618,123100,571.3,571.3,571.2,571.2
XAUEUR,20080618,123500,571.1,571.1,571.1,571.1
XAUEUR,20080618,123600,571.0,571.0,571.0,571.0
XAUEUR,20080618,123700,570.9,570.9,570.9,570.9
XAUEUR,20080618,123800,570.8,570.8,570.8,570.8
XAUEUR,20080618,123900,570.9,571.2,570.9,571.2
XAUEUR,20080618,124000,571.3,571.3,571.2,571.2
XAUEUR,20080618,124100,571.1,571.1,571.1,571.1
XAUEUR,20080618,124200,571.0,571.3,571.0,571.3
XAUEUR,20080618,124300,571.2,571.2,571.2,571.2
XAUEUR,20080618,124800,571.2,571.2,571.0,571.0
XAUEUR,20080618,125000,571.1,571.1,571.1,571.1
XAUEUR,20080618,125100,571.0,571.1,571.0,571.0
XAUEUR,20080618,125200,570.9,571.0,570.9,571.0
XAUEUR,20080618,125400,571.1,571.2,571.1,571.2
XAUEUR,20080618,125500,571.1,571.2,571.1,571.2
XAUEUR,20080618,125800,571.3,571.3,571.3,571.3
XAUEUR,20080618,130000,571.4,571.5,571.4,571.5
XAUEUR,20080618,130200,571.4,571.4,571.4,571.4
XAUEUR,20080618,130300,571.3,571.3,571.1,571.1
XAUEUR,20080618,130400,571.0,571.0,570.7,570.7
XAUEUR,20080618,130500,570.6,570.9,570.6,570.9
XAUEUR,20080618,130600,571.0,571.0,571.0,571.0
XAUEUR,20080618,130700,571.1,571.2,571.0,571.0
XAUEUR,20080618,130900,570.9,571.0,570.9,571.0
XAUEUR,20080618,131000,571.1,571.2,571.0,571.0
XAUEUR,20080618,131400,570.9,570.9,570.8,570.8
XAUEUR,20080618,131500,570.7,570.7,570.7,570.7
XAUEUR,20080618,131600,570.6,570.6,570.5,570.5
XAUEUR,20080618,131700,570.6,570.8,570.6,570.8
XAUEUR,20080618,131800,571.0,571.0,571.0,571.0
XAUEUR,20080618,132000,571.1,571.2,571.1,571.2
XAUEUR,20080618,132100,571.1,571.1,571.0,571.0
XAUEUR,20080618,132300,570.8,570.8,570.8,570.8
XAUEUR,20080618,132400,570.7,570.7,570.7,570.7
XAUEUR,20080618,132500,570.5,570.6,570.5,570.6
XAUEUR,20080618,132600,570.7,570.7,570.7,570.7
XAUEUR,20080618,132800,570.8,570.9,570.8,570.9
XAUEUR,20080618,132900,571.0,571.2,571.0,571.2
XAUEUR,20080618,133000,571.3,571.6,571.3,571.6
XAUEUR,20080618,133100,571.5,571.5,571.5,571.5
XAUEUR,20080618,133300,571.6,571.7,571.6,571.7
XAUEUR,20080618,133400,571.8,571.8,571.7,571.7
XAUEUR,20080618,133500,571.5,571.5,571.5,571.5
XAUEUR,20080618,133600,571.6,571.7,571.6,571.7
XAUEUR,20080618,133800,571.6,571.6,571.6,571.6
XAUEUR,20080618,134000,571.7,571.7,571.7,571.7
XAUEUR,20080618,134200,571.8,571.8,571.8,571.8
XAUEUR,20080618,134400,572.0,572.0,572.0,572.0
XAUEUR,20080618,134500,572.2,572.2,572.2,572.2
XAUEUR,20080618,134600,572.3,572.3,572.2,572.2
XAUEUR,20080618,134700,572.3,572.3,572.3,572.3
XAUEUR,20080618,134800,572.4,572.5,572.4,572.5
XAUEUR,20080618,135000,572.4,572.4,572.4,572.4
XAUEUR,20080618,135100,572.5,572.9,572.5,572.9
XAUEUR,20080618,135200,573.0,573.0,572.8,572.8
XAUEUR,20080618,135300,572.9,572.9,572.8,572.8
XAUEUR,20080618,135500,572.7,572.8,572.7,572.8
XAUEUR,20080618,135600,572.7,572.7,572.5,572.5
XAUEUR,20080618,135800,572.4,572.4,572.3,572.3
XAUEUR,20080618,135900,572.2,572.2,572.2,572.2
XAUEUR,20080618,140000,572.3,572.3,572.3,572.3
XAUEUR,20080618,140100,572.4,572.8,572.4,572.8
XAUEUR,20080618,140200,572.9,573.0,572.9,572.9
XAUEUR,20080618,140300,572.8,572.8,572.8,572.8
XAUEUR,20080618,140400,572.7,572.7,572.7,572.7
XAUEUR,20080618,140500,572.5,572.5,572.5,572.5
XAUEUR,20080618,140600,572.4,572.4,572.3,572.3
XAUEUR,20080618,140900,572.4,572.4,572.3,572.3
XAUEUR,20080618,141100,572.2,572.2,572.2,572.2
XAUEUR,20080618,141200,572.3,572.6,572.3,572.6
XAUEUR,20080618,141300,572.7,572.9,572.7,572.9
XAUEUR,20080618,141400,573.1,573.3,573.1,573.2
XAUEUR,20080618,141500,573.1,573.4,573.1,573.4
XAUEUR,20080618,141600,573.5,573.5,573.5,573.5
XAUEUR,20080618,141700,573.6,573.9,573.6,573.9
XAUEUR,20080618,141800,574.0,574.0,574.0,574.0
XAUEUR,20080618,141900,574.1,574.6,574.1,574.6
XAUEUR,20080618,142000,574.5,574.7,574.5,574.7
XAUEUR,20080618,142100,574.6,574.8,574.5,574.8
XAUEUR,20080618,142300,574.7,574.8,574.7,574.8
XAUEUR,20080618,142400,574.9,575.0,574.7,574.7
XAUEUR,20080618,142500,574.6,574.7,574.5,574.7
XAUEUR,20080618,142600,574.8,574.9,574.8,574.9
XAUEUR,20080618,142700,575.0,575.2,575.0,575.0
XAUEUR,20080618,142800,575.1,575.2,575.0,575.0
XAUEUR,20080618,142900,574.9,574.9,574.3,574.3
XAUEUR,20080618,143100,574.4,574.8,574.4,574.8
XAUEUR,20080618,143300,574.7,574.7,574.5,574.5
XAUEUR,20080618,143500,574.6,575.1,574.6,575.1
XAUEUR,20080618,143600,575.2,575.2,575.2,575.2
XAUEUR,20080618,143700,575.3,576.0,575.3,576.0
XAUEUR,20080618,143900,576.1,576.1,576.1,576.1
XAUEUR,20080618,144000,576.2,576.5,576.2,576.4
XAUEUR,20080618,144100,576.5,576.5,576.3,576.3
XAUEUR,20080618,144200,576.2,576.2,575.9,576.0
XAUEUR,20080618,144300,575.9,575.9,575.7,575.7
XAUEUR,20080618,144400,575.8,575.8,575.8,575.8
XAUEUR,20080618,144500,575.7,575.7,575.5,575.5
XAUEUR,20080618,144600,575.6,575.7,575.6,575.7
XAUEUR,20080618,144700,575.5,575.5,575.4,575.4
XAUEUR,20080618,144800,575.3,575.3,574.8,574.8
XAUEUR,20080618,144900,574.6,574.6,574.2,574.3
XAUEUR,20080618,145000,574.4,574.8,574.4,574.8
XAUEUR,20080618,145100,574.9,575.0,574.8,574.8
XAUEUR,20080618,145200,574.7,574.8,574.7,574.8
XAUEUR,20080618,145300,574.7,574.7,574.7,574.7
XAUEUR,20080618,145800,574.8,574.8,574.7,574.7
XAUEUR,20080618,145900,574.6,574.6,574.6,574.6
XAUEUR,20080618,150000,574.5,574.5,574.5,574.5
XAUEUR,20080618,150100,574.6,574.8,574.6,574.8
XAUEUR,20080618,150200,574.7,574.8,574.7,574.8
XAUEUR,20080618,150300,574.9,574.9,574.8,574.9
XAUEUR,20080618,150400,574.8,574.8,574.5,574.5
XAUEUR,20080618,150500,574.6,574.6,574.6,574.6
XAUEUR,20080618,150600,574.7,574.8,574.7,574.8
XAUEUR,20080618,150700,574.9,575.0,574.9,575.0
XAUEUR,20080618,150800,575.1,575.2,575.0,575.2
XAUEUR,20080618,151000,575.1,575.1,575.0,575.0
XAUEUR,20080618,151200,575.1,575.1,575.1,575.1
XAUEUR,20080618,151300,575.2,575.2,575.0,575.0
XAUEUR,20080618,151400,574.8,574.8,574.7,574.7
XAUEUR,20080618,151600,574.6,574.7,574.6,574.7
XAUEUR,20080618,151700,574.6,574.6,574.5,574.5
XAUEUR,20080618,151800,574.4,574.4,574.4,574.4
XAUEUR,20080618,151900,574.3,574.3,574.2,574.2
XAUEUR,20080618,152000,574.1,574.1,574.0,574.0
XAUEUR,20080618,152100,573.9,574.0,573.9,574.0
XAUEUR,20080618,152200,574.1,574.2,574.1,574.2
XAUEUR,20080618,152300,574.1,574.1,574.0,574.0
XAUEUR,20080618,152400,573.9,573.9,573.8,573.8
XAUEUR,20080618,152500,573.7,573.7,573.5,573.5
XAUEUR,20080618,152700,573.7,573.8,573.7,573.8
XAUEUR,20080618,152800,573.7,573.7,573.6,573.6
XAUEUR,20080618,152900,573.5,573.6,573.5,573.6
XAUEUR,20080618,153100,573.5,573.7,573.5,573.5
XAUEUR,20080618,153600,573.5,573.5,573.5,573.5
XAUEUR,20080618,153700,573.3,573.3,573.3,573.3
XAUEUR,20080618,153800,573.2,573.2,573.0,573.0
XAUEUR,20080618,153900,573.1,573.1,573.1,573.1
XAUEUR,20080618,154000,573.2,573.2,573.2,573.2
XAUEUR,20080618,154200,573.3,573.3,573.2,573.3
XAUEUR,20080618,154300,573.2,573.2,573.2,573.2
XAUEUR,20080618,154500,573.1,573.1,573.0,573.0
XAUEUR,20080618,154600,572.9,572.9,572.8,572.8
XAUEUR,20080618,154700,572.9,573.0,572.9,573.0
XAUEUR,20080618,155000,573.2,573.2,573.2,573.2
XAUEUR,20080618,155100,573.3,573.5,573.3,573.5
XAUEUR,20080618,155500,573.4,573.4,573.3,573.3
XAUEUR,20080618,155600,573.2,573.2,573.2,573.2
XAUEUR,20080618,155700,573.3,573.4,573.3,573.4
XAUEUR,20080618,155800,573.3,573.5,573.3,573.5
XAUEUR,20080618,155900,573.4,573.5,573.4,573.5
XAUEUR,20080618,160000,573.4,573.4,573.2,573.2
XAUEUR,20080618,160100,573.1,573.1,573.0,573.0
XAUEUR,20080618,160200,573.1,573.2,573.1,573.1
XAUEUR,20080618,160300,573.0,573.0,572.8,572.8
XAUEUR,20080618,160600,572.7,572.7,572.5,572.5
XAUEUR,20080618,160700,572.6,572.6,572.5,572.5
XAUEUR,20080618,160800,572.6,572.6,572.5,572.5
XAUEUR,20080618,160900,572.6,572.7,572.6,572.7
XAUEUR,20080618,161100,572.6,572.6,572.5,572.5
XAUEUR,20080618,161200,572.6,572.7,572.6,572.7
XAUEUR,20080618,161300,572.8,572.8,572.8,572.8
XAUEUR,20080618,161400,572.9,573.0,572.8,572.8
XAUEUR,20080618,161500,572.9,573.0,572.8,572.8
XAUEUR,20080618,161600,572.7,572.8,572.7,572.8
XAUEUR,20080618,161700,572.7,572.7,572.7,572.7
XAUEUR,20080618,161900,572.8,572.8,572.7,572.7
XAUEUR,20080618,162100,572.6,572.6,572.4,572.4
XAUEUR,20080618,162200,572.3,572.3,572.3,572.3
XAUEUR,20080618,162300,572.2,572.2,572.0,572.1
XAUEUR,20080618,162400,572.0,572.1,572.0,572.1
XAUEUR,20080618,162500,572.2,572.5,572.2,572.4
XAUEUR,20080618,162600,572.3,572.3,572.2,572.2
XAUEUR,20080618,162900,572.3,572.5,572.3,572.5
XAUEUR,20080618,163100,572.6,572.8,572.6,572.8
XAUEUR,20080618,163200,572.7,573.0,572.7,573.0
XAUEUR,20080618,163300,572.9,572.9,572.8,572.8
XAUEUR,20080618,163400,572.9,573.0,572.8,572.8
XAUEUR,20080618,163600,572.9,573.3,572.8,572.8
XAUEUR,20080618,163700,572.5,572.5,572.0,572.2
XAUEUR,20080618,163800,572.3,572.5,572.3,572.5
XAUEUR,20080618,163900,572.4,572.8,572.2,572.8
XAUEUR,20080618,164000,572.7,573.1,572.7,572.8
XAUEUR,20080618,164100,572.9,572.9,572.6,572.6
XAUEUR,20080618,164200,572.7,572.8,572.5,572.5
XAUEUR,20080618,164300,572.7,572.8,572.5,572.5
XAUEUR,20080618,164400,572.3,572.6,572.3,572.5
XAUEUR,20080618,164500,572.6,572.6,572.2,572.3
XAUEUR,20080618,164600,572.2,572.2,572.0,572.2
XAUEUR,20080618,164700,572.1,572.1,571.8,571.8
XAUEUR,20080618,164800,571.7,571.9,571.7,571.9
XAUEUR,20080618,164900,572.0,572.1,572.0,572.1
XAUEUR,20080618,165000,572.2,572.5,572.2,572.3
XAUEUR,20080618,165100,572.2,572.2,572.0,572.0
XAUEUR,20080618,165200,571.9,572.0,571.9,572.0
XAUEUR,20080618,165300,571.9,572.0,571.8,572.0
XAUEUR,20080618,165400,572.1,572.2,572.1,572.2
XAUEUR,20080618,165500,572.1,572.5,572.0,572.5
XAUEUR,20080618,165600,572.7,573.0,572.7,573.0
XAUEUR,20080618,165700,572.9,573.0,572.8,573.0
XAUEUR,20080618,165800,573.1,573.2,573.1,573.2
XAUEUR,20080618,170000,573.5,573.7,573.5,573.7
XAUEUR,20080618,170100,573.6,574.0,573.6,573.9
XAUEUR,20080618,170200,573.8,574.2,573.7,574.2
XAUEUR,20080618,170300,574.3,574.5,574.3,574.4
XAUEUR,20080618,170400,574.3,574.3,574.2,574.2
XAUEUR,20080618,170500,574.1,574.1,573.8,573.8
XAUEUR,20080618,170600,573.7,573.7,573.7,573.7
XAUEUR,20080618,170700,573.6,573.8,573.6,573.7
XAUEUR,20080618,170800,573.5,573.5,573.3,573.3
XAUEUR,20080618,170900,573.4,573.7,573.4,573.7
XAUEUR,20080618,171000,573.8,574.0,573.8,574.0
XAUEUR,20080618,171100,573.9,573.9,573.8,573.8
XAUEUR,20080618,171300,573.7,573.7,573.5,573.6
XAUEUR,20080618,171400,573.7,573.7,573.7,573.7
XAUEUR,20080618,171500,573.6,573.6,573.5,573.5
XAUEUR,20080618,171700,573.6,573.7,573.5,573.7
XAUEUR,20080618,171800,573.5,573.5,573.5,573.5
XAUEUR,20080618,171900,573.4,573.4,573.1,573.1
XAUEUR,20080618,172000,573.0,573.0,572.9,573.0
XAUEUR,20080618,172100,572.8,572.8,572.7,572.7
XAUEUR,20080618,172200,572.6,572.6,572.5,572.5
XAUEUR,20080618,172300,572.4,572.5,572.3,572.3
XAUEUR,20080618,172400,572.2,572.2,572.0,572.0
XAUEUR,20080618,172500,571.9,572.0,571.8,572.0
XAUEUR,20080618,172600,572.2,572.2,572.2,572.2
XAUEUR,20080618,172700,572.1,572.2,572.1,572.2
XAUEUR,20080618,172900,572.3,572.3,572.3,572.3
XAUEUR,20080618,173000,572.4,572.4,572.3,572.3
XAUEUR,20080618,173100,572.2,572.2,572.1,572.1
XAUEUR,20080618,173200,572.0,572.3,572.0,572.3
XAUEUR,20080618,173300,572.4,572.5,572.4,572.4
XAUEUR,20080618,173400,572.3,572.3,572.1,572.1
XAUEUR,20080618,173500,572.0,572.0,572.0,572.0
XAUEUR,20080618,173600,571.9,571.9,571.5,571.5
XAUEUR,20080618,173700,571.3,571.3,571.0,571.0
XAUEUR,20080618,173800,570.8,570.8,569.6,569.6
XAUEUR,20080618,173900,569.5,570.0,569.5,570.0
XAUEUR,20080618,174000,570.1,570.5,570.1,570.5
XAUEUR,20080618,174100,570.6,570.6,570.5,570.5
XAUEUR,20080618,174400,570.3,570.3,570.1,570.1
XAUEUR,20080618,174500,570.2,570.2,570.2,570.2
XAUEUR,20080618,174600,570.3,570.5,570.3,570.4
XAUEUR,20080618,174700,570.5,570.5,570.5,570.5
XAUEUR,20080618,174800,570.6,570.8,570.6,570.8
XAUEUR,20080618,175000,571.0,571.0,571.0,571.0
XAUEUR,20080618,175100,571.1,571.1,571.0,571.0
XAUEUR,20080618,175200,571.1,571.3,571.1,571.3
XAUEUR,20080618,175300,571.5,571.7,571.5,571.7
XAUEUR,20080618,175400,571.6,571.6,571.5,571.5
XAUEUR,20080618,175700,571.4,571.4,571.3,571.3
XAUEUR,20080618,175900,571.4,571.5,571.4,571.5
XAUEUR,20080618,180200,571.4,571.4,571.4,571.4
XAUEUR,20080618,180300,571.3,571.5,571.3,571.5
XAUEUR,20080618,180400,571.3,571.3,571.3,571.3
XAUEUR,20080618,180500,571.2,571.2,571.0,571.0
XAUEUR,20080618,180600,570.9,570.9,570.8,570.8
XAUEUR,20080618,180700,570.7,570.7,570.7,570.7
XAUEUR,20080618,180800,570.6,570.6,570.6,570.6
XAUEUR,20080618,180900,570.5,570.5,570.5,570.5
XAUEUR,20080618,181000,570.4,570.6,570.3,570.6
XAUEUR,20080618,181100,570.7,570.7,570.7,570.7
XAUEUR,20080618,181200,570.8,570.9,570.8,570.9
XAUEUR,20080618,181300,570.8,570.8,570.8,570.8
XAUEUR,20080618,181400,570.7,570.7,570.7,570.7
XAUEUR,20080618,181700,570.5,570.5,570.5,570.5
XAUEUR,20080618,181800,570.6,570.6,570.5,570.5
XAUEUR,20080618,181900,570.4,570.4,570.3,570.3
XAUEUR,20080618,182000,570.2,570.5,570.2,570.5
XAUEUR,20080618,182100,570.6,570.8,570.6,570.8
XAUEUR,20080618,182200,570.9,570.9,570.9,570.9
XAUEUR,20080618,182300,571.0,571.2,571.0,571.1
XAUEUR,20080618,182400,571.2,571.2,571.2,571.2
XAUEUR,20080618,182500,571.1,571.1,571.0,571.0
XAUEUR,20080618,182800,570.9,570.9,570.8,570.8
XAUEUR,20080618,183000,570.7,571.0,570.7,571.0
XAUEUR,20080618,183100,570.9,571.0,570.9,571.0
XAUEUR,20080618,183300,570.9,570.9,570.9,570.9
XAUEUR,20080618,183400,571.0,571.0,571.0,571.0
XAUEUR,20080618,183600,571.1,571.2,571.1,571.1
XAUEUR,20080618,183700,571.0,571.0,571.0,571.0
XAUEUR,20080618,183800,571.1,571.2,571.1,571.2
XAUEUR,20080618,183900,571.1,571.1,571.0,571.0
XAUEUR,20080618,184100,571.1,571.2,571.1,571.2
XAUEUR,20080618,184200,571.3,571.4,571.3,571.4
XAUEUR,20080618,184300,571.5,571.8,571.5,571.8
XAUEUR,20080618,184400,571.7,571.8,571.7,571.8
XAUEUR,20080618,184700,571.7,571.7,571.7,571.7
XAUEUR,20080618,184900,571.8,571.8,571.8,571.8
XAUEUR,20080618,185000,571.9,571.9,571.9,571.9
XAUEUR,20080618,185100,572.0,572.0,572.0,572.0
XAUEUR,20080618,185200,571.9,571.9,571.9,571.9
XAUEUR,20080618,185300,572.0,572.0,571.8,571.8
XAUEUR,20080618,185400,571.7,571.8,571.7,571.8
XAUEUR,20080618,185500,571.9,572.2,571.9,572.2
XAUEUR,20080618,185600,572.3,572.6,572.3,572.6
XAUEUR,20080618,185700,572.7,572.8,572.7,572.8
XAUEUR,20080618,185900,572.7,572.8,572.7,572.8
XAUEUR,20080618,190100,572.9,573.1,572.9,573.1
XAUEUR,20080618,190200,573.0,573.3,573.0,573.2
XAUEUR,20080618,190300,573.3,573.5,573.3,573.5
XAUEUR,20080618,190400,573.6,573.8,573.6,573.8
XAUEUR,20080618,190500,573.9,574.0,573.9,573.9
XAUEUR,20080618,190600,573.8,573.8,573.7,573.7
XAUEUR,20080618,190800,573.6,573.8,573.5,573.8
XAUEUR,20080618,190900,574.0,574.0,574.0,574.0
XAUEUR,20080618,191200,574.1,574.2,574.1,574.2
XAUEUR,20080618,191300,574.1,574.1,574.1,574.1
XAUEUR,20080618,191400,574.0,574.0,574.0,574.0
XAUEUR,20080618,191500,574.1,574.2,574.1,574.2
XAUEUR,20080618,192000,574.1,574.1,573.6,573.6
XAUEUR,20080618,192100,573.5,573.7,573.5,573.7
XAUEUR,20080618,192200,573.8,573.8,573.7,573.7
XAUEUR,20080618,192300,573.6,573.6,573.4,573.5
XAUEUR,20080618,192400,573.4,573.4,573.4,573.4
XAUEUR,20080618,192500,573.3,573.3,573.2,573.3
XAUEUR,20080618,192600,573.4,573.7,573.4,573.7
XAUEUR,20080618,192700,573.6,573.6,573.5,573.5
XAUEUR,20080618,192800,573.6,573.8,573.6,573.8
XAUEUR,20080618,192900,573.7,573.7,573.7,573.7
XAUEUR,20080618,193000,573.8,574.0,573.8,574.0
XAUEUR,20080618,193100,574.1,574.2,574.1,574.1
XAUEUR,20080618,193200,574.0,574.0,574.0,574.0
XAUEUR,20080618,193400,573.9,573.9,573.8,573.8
XAUEUR,20080618,193500,573.9,574.0,573.9,574.0
XAUEUR,20080618,193800,573.9,573.9,573.9,573.9
XAUEUR,20080618,193900,574.0,574.2,574.0,574.2
XAUEUR,20080618,194000,574.3,574.5,574.3,574.5
XAUEUR,20080618,194100,574.6,574.7,574.6,574.6
XAUEUR,20080618,194200,574.5,574.5,574.4,574.4
XAUEUR,20080618,194300,574.3,574.5,574.3,574.5
XAUEUR,20080618,194400,574.4,574.4,574.3,574.3
XAUEUR,20080618,194500,574.4,574.4,574.4,574.4
XAUEUR,20080618,194600,574.5,574.5,574.5,574.5
XAUEUR,20080618,194700,574.6,574.7,574.6,574.7
XAUEUR,20080618,194800,574.6,574.6,574.6,574.6
XAUEUR,20080618,194900,574.5,574.5,574.5,574.5
XAUEUR,20080618,195000,574.3,574.3,574.3,574.3
XAUEUR,20080618,195200,574.5,574.5,574.5,574.5
XAUEUR,20080618,195400,574.3,574.3,574.2,574.2
XAUEUR,20080618,195800,574.3,574.3,574.3,574.3
XAUEUR,20080618,195900,574.4,574.4,574.4,574.4
XAUEUR,20080618,200000,574.5,574.8,574.5,574.8
XAUEUR,20080618,200100,574.9,575.4,574.9,575.4
XAUEUR,20080618,200200,575.6,575.8,575.6,575.8
XAUEUR,20080618,200300,575.9,576.0,575.9,576.0
XAUEUR,20080618,200500,575.9,575.9,575.7,575.7
XAUEUR,20080618,200600,575.6,575.6,575.5,575.6
XAUEUR,20080618,200700,575.7,575.7,575.6,575.7
XAUEUR,20080618,200800,575.8,575.8,575.8,575.8
XAUEUR,20080618,200900,575.9,575.9,575.9,575.9
XAUEUR,20080618,201100,576.0,576.0,576.0,576.0
XAUEUR,20080618,201300,576.2,576.2,576.2,576.2
XAUEUR,20080618,201400,576.1,576.1,576.0,576.1
XAUEUR,20080618,201500,576.2,576.2,576.0,576.0
XAUEUR,20080618,201600,575.9,575.9,575.8,575.8
XAUEUR,20080618,201700,575.9,576.0,575.9,576.0
XAUEUR,20080618,201800,576.1,576.2,576.1,576.2
XAUEUR,20080618,202100,576.1,576.1,576.1,576.1
XAUEUR,20080618,202200,576.2,576.2,576.0,576.0
XAUEUR,20080618,202300,576.1,576.1,576.0,576.1
XAUEUR,20080618,202400,576.0,576.0,576.0,576.0
XAUEUR,20080618,202700,576.1,576.2,576.1,576.2
XAUEUR,20080618,202900,576.1,576.1,576.0,576.0
XAUEUR,20080618,203000,575.8,575.8,575.7,575.7
XAUEUR,20080618,203100,575.4,575.5,575.4,575.5
XAUEUR,20080618,203200,575.4,575.4,575.2,575.3
XAUEUR,20080618,203300,575.2,575.3,575.2,575.3
XAUEUR,20080618,203500,575.2,575.2,575.0,575.0
XAUEUR,20080618,203900,574.9,574.9,574.8,574.8
XAUEUR,20080618,204000,574.7,574.7,574.7,574.7
XAUEUR,20080618,204100,574.8,575.0,574.8,575.0
XAUEUR,20080618,204200,575.1,575.1,575.0,575.0
XAUEUR,20080618,204300,574.9,574.9,574.9,574.9
XAUEUR,20080618,204400,575.0,575.1,575.0,575.1
XAUEUR,20080618,204500,575.2,575.2,575.2,575.2
XAUEUR,20080618,204600,575.3,575.7,575.3,575.7
XAUEUR,20080618,205000,575.6,575.6,575.5,575.5
XAUEUR,20080618,205100,575.6,575.7,575.6,575.7
XAUEUR,20080618,205300,575.8,575.9,575.8,575.9
XAUEUR,20080618,205400,576.0,576.0,575.8,575.8
XAUEUR,20080618,205900,575.8,575.8,575.8,575.8
XAUEUR,20080618,210000,575.7,575.7,575.3,575.3
XAUEUR,20080618,210300,575.4,575.5,575.4,575.5
XAUEUR,20080618,210600,575.4,575.4,575.3,575.3
XAUEUR,20080618,211000,575.2,575.2,575.2,575.2
XAUEUR,20080618,211100,575.0,575.0,575.0,575.0
XAUEUR,20080618,211400,574.8,574.8,574.8,574.8
XAUEUR,20080618,211500,574.9,574.9,574.9,574.9
XAUEUR,20080618,211900,574.8,574.8,574.8,574.8
XAUEUR,20080618,212300,574.9,574.9,574.9,574.9
XAUEUR,20080618,212400,575.0,575.0,575.0,575.0
XAUEUR,20080618,212500,575.1,575.1,575.1,575.1
XAUEUR,20080618,212700,575.2,575.2,575.2,575.2
XAUEUR,20080618,213200,575.2,575.2,575.2,575.2
XAUEUR,20080618,213700,575.2,575.2,575.2,575.2
XAUEUR,20080618,213900,575.3,575.3,575.3,575.3
XAUEUR,20080618,214000,575.2,575.2,575.2,575.2
XAUEUR,20080618,214500,575.2,575.2,575.2,575.2
XAUEUR,20080618,215000,575.2,575.2,575.2,575.2
XAUEUR,20080618,215500,575.1,575.2,575.1,575.2
XAUEUR,20080618,215700,575.1,575.2,575.1,575.2
XAUEUR,20080618,220000,575.3,575.3,575.3,575.3
XAUEUR,20080618,220100,575.4,575.5,575.2,575.2
XAUEUR,20080618,220600,575.3,575.3,575.3,575.3
XAUEUR,20080618,221100,575.3,575.3,575.3,575.3
XAUEUR,20080618,221500,575.2,575.2,575.2,575.2
XAUEUR,20080618,221700,575.3,575.3,575.2,575.2
XAUEUR,20080618,222100,575.3,575.3,575.3,575.3
XAUEUR,20080618,222400,575.2,575.2,575.2,575.2
XAUEUR,20080618,222900,575.2,575.2,575.2,575.2
XAUEUR,20080618,223400,575.1,575.1,575.1,575.1
XAUEUR,20080618,223500,575.0,575.0,575.0,575.0
XAUEUR,20080618,224000,575.0,575.0,575.0,575.0
XAUEUR,20080618,224100,575.2,575.2,575.2,575.2
XAUEUR,20080618,224500,575.1,575.1,575.1,575.1
XAUEUR,20080618,224600,575.2,575.2,575.2,575.2
XAUEUR,20080618,224900,575.3,575.3,575.3,575.3
XAUEUR,20080618,225400,575.3,575.3,575.3,575.3
XAUEUR,20080618,225700,575.4,575.4,575.4,575.4
XAUEUR,20080618,225900,575.3,575.3,575.3,575.3
XAUEUR,20080618,230200,575.2,575.2,575.2,575.2
XAUEUR,20080618,230400,575.3,575.3,575.2,575.2
XAUEUR,20080618,230900,575.2,575.2,575.2,575.2
XAUEUR,20080618,231300,575.1,575.1,575.1,575.1
XAUEUR,20080618,231600,575.0,575.0,575.0,575.0
XAUEUR,20080618,231800,575.2,575.2,575.2,575.2
XAUEUR,20080618,232100,575.3,575.3,575.3,575.3
XAUEUR,20080618,232300,575.5,575.5,575.5,575.5
XAUEUR,20080618,232600,575.4,575.4,575.3,575.3
XAUEUR,20080618,233100,575.3,575.3,575.3,575.3
XAUEUR,20080618,233500,575.2,575.2,575.2,575.2
XAUEUR,20080618,233800,575.1,575.1,575.1,575.1
XAUEUR,20080618,234000,575.2,575.2,575.2,575.2
XAUEUR,20080618,234200,575.3,575.3,575.3,575.3
XAUEUR,20080618,234600,575.2,575.2,575.2,575.2
XAUEUR,20080618,234700,574.8,574.8,574.8,574.8
XAUEUR,20080618,235000,574.3,574.3,574.3,574.3
XAUEUR,20080618,235200,574.8,574.8,574.8,574.8
XAUEUR,20080618,235300,575.3,575.3,575.3,575.3
XAUEUR,20080618,235700,575.4,575.4,575.4,575.4
XAGEUR,20080618,000300,10.97,10.97,10.97,10.97
XAGEUR,20080618,000500,10.96,10.96,10.96,10.96
XAGEUR,20080618,000900,10.97,10.97,10.97,10.97
XAGEUR,20080618,001400,10.97,10.97,10.97,10.97
XAGEUR,20080618,001600,10.96,10.97,10.96,10.97
XAGEUR,20080618,002100,10.97,10.97,10.97,10.97
XAGEUR,20080618,002600,10.97,10.97,10.97,10.97
XAGEUR,20080618,003100,10.97,10.97,10.97,10.97
XAGEUR,20080618,003600,10.97,10.97,10.97,10.97
XAGEUR,20080618,004100,10.97,10.97,10.97,10.97
XAGEUR,20080618,004300,10.96,10.96,10.96,10.96
XAGEUR,20080618,004800,10.96,10.96,10.96,10.96
XAGEUR,20080618,005300,10.96,10.96,10.96,10.96
XAGEUR,20080618,005800,10.96,10.96,10.96,10.96
XAGEUR,20080618,010300,10.96,10.96,10.96,10.96
XAGEUR,20080618,010800,10.96,10.96,10.96,10.96
XAGEUR,20080618,011200,10.97,10.97,10.97,10.97
XAGEUR,20080618,011700,10.97,10.97,10.97,10.97
XAGEUR,20080618,012200,10.97,10.97,10.97,10.97
XAGEUR,20080618,012300,10.96,10.96,10.96,10.96
XAGEUR,20080618,012600,10.97,10.97,10.97,10.97
XAGEUR,20080618,013100,10.97,10.97,10.97,10.97
XAGEUR,20080618,013200,10.96,10.96,10.96,10.96
XAGEUR,20080618,013700,10.96,10.96,10.95,10.95
XAGEUR,20080618,014200,10.95,10.95,10.95,10.95
XAGEUR,20080618,014700,10.95,10.95,10.95,10.95
XAGEUR,20080618,015200,10.95,10.96,10.95,10.96
XAGEUR,20080618,015700,10.96,10.96,10.96,10.96
XAGEUR,20080618,020100,10.97,10.97,10.97,10.97
XAGEUR,20080618,020200,10.98,10.98,10.98,10.98
XAGEUR,20080618,020500,10.97,10.98,10.97,10.98
XAGEUR,20080618,021000,10.98,10.99,10.98,10.99
XAGEUR,20080618,021200,10.98,10.98,10.98,10.98
XAGEUR,20080618,021300,10.99,10.99,10.98,10.98
XAGEUR,20080618,021800,10.99,10.99,10.99,10.99
XAGEUR,20080618,022100,10.98,10.98,10.98,10.98
XAGEUR,20080618,022200,10.99,10.99,10.99,10.99
XAGEUR,20080618,022400,11.00,11.00,11.00,11.00
XAGEUR,20080618,022900,11.00,11.00,11.00,11.00
XAGEUR,20080618,023400,11.00,11.00,11.00,11.00
XAGEUR,20080618,023900,11.00,11.00,11.00,11.00
XAGEUR,20080618,024300,10.99,10.99,10.99,10.99
XAGEUR,20080618,024800,10.99,10.99,10.99,10.99
XAGEUR,20080618,025000,11.00,11.00,11.00,11.00
XAGEUR,20080618,025500,11.00,11.00,11.00,11.00
XAGEUR,20080618,030000,11.00,11.00,11.00,11.00
XAGEUR,20080618,030500,11.00,11.00,11.00,11.00
XAGEUR,20080618,030700,11.01,11.01,11.01,11.01
XAGEUR,20080618,031200,11.01,11.01,11.01,11.01
XAGEUR,20080618,031700,11.01,11.01,11.01,11.01
XAGEUR,20080618,032200,11.01,11.01,11.01,11.01
XAGEUR,20080618,032700,11.01,11.01,11.01,11.01
XAGEUR,20080618,033200,11.01,11.01,11.01,11.01
XAGEUR,20080618,033700,11.01,11.01,11.01,11.01
XAGEUR,20080618,034200,11.01,11.01,11.01,11.01
XAGEUR,20080618,034700,11.01,11.01,11.01,11.01
XAGEUR,20080618,035000,11.02,11.02,11.02,11.02
XAGEUR,20080618,035200,11.01,11.01,11.01,11.01
XAGEUR,20080618,035700,11.01,11.01,11.01,11.01
XAGEUR,20080618,040200,11.01,11.01,11.01,11.01
XAGEUR,20080618,040700,11.01,11.01,11.01,11.01
XAGEUR,20080618,040900,11.02,11.02,11.02,11.02
XAGEUR,20080618,041400,11.02,11.02,11.02,11.02
XAGEUR,20080618,041900,11.02,11.02,11.02,11.02
XAGEUR,20080618,042000,11.01,11.01,11.01,11.01
XAGEUR,20080618,042500,11.01,11.01,11.01,11.01
XAGEUR,20080618,043000,11.01,11.01,11.01,11.01
XAGEUR,20080618,043500,11.01,11.01,11.01,11.01
XAGEUR,20080618,043600,11.02,11.02,11.02,11.02
XAGEUR,20080618,044100,11.02,11.03,11.02,11.03
XAGEUR,20080618,044500,11.02,11.02,11.02,11.02
XAGEUR,20080618,045000,11.02,11.02,11.02,11.02
XAGEUR,20080618,045500,11.02,11.02,11.02,11.02
XAGEUR,20080618,050000,11.02,11.02,11.02,11.02
XAGEUR,20080618,050500,11.02,11.02,11.02,11.02
XAGEUR,20080618,051000,11.02,11.02,11.02,11.02
XAGEUR,20080618,051500,11.02,11.02,11.02,11.02
XAGEUR,20080618,052000,11.01,11.01,11.01,11.01
XAGEUR,20080618,052500,11.01,11.01,11.01,11.01
XAGEUR,20080618,052600,11.02,11.02,11.02,11.02
XAGEUR,20080618,052700,11.01,11.01,11.01,11.01
XAGEUR,20080618,053100,11.02,11.02,11.02,11.02
XAGEUR,20080618,053600,11.02,11.02,11.02,11.02
XAGEUR,20080618,053900,11.03,11.03,11.03,11.03
XAGEUR,20080618,054300,11.02,11.02,11.02,11.02
XAGEUR,20080618,054500,11.03,11.03,11.03,11.03
XAGEUR,20080618,055000,11.03,11.03,11.03,11.03
XAGEUR,20080618,055300,11.02,11.02,11.02,11.02
XAGEUR,20080618,055800,11.02,11.02,11.02,11.02
XAGEUR,20080618,060300,11.02,11.02,11.02,11.02
XAGEUR,20080618,060800,11.02,11.02,11.02,11.02
XAGEUR,20080618,061300,11.02,11.02,11.02,11.02
XAGEUR,20080618,061800,11.02,11.02,11.02,11.02
XAGEUR,20080618,062300,11.02,11.02,11.02,11.02
XAGEUR,20080618,062800,11.02,11.02,11.02,11.02
XAGEUR,20080618,063300,11.02,11.02,11.02,11.02
XAGEUR,20080618,063600,11.01,11.01,11.01,11.01
XAGEUR,20080618,064100,11.01,11.01,11.01,11.01
XAGEUR,20080618,064600,11.01,11.01,11.01,11.01
XAGEUR,20080618,064700,11.02,11.02,11.02,11.02
XAGEUR,20080618,064800,11.03,11.03,11.03,11.03
XAGEUR,20080618,065300,11.03,11.03,11.02,11.02
XAGEUR,20080618,065800,11.02,11.02,11.02,11.02
XAGEUR,20080618,070300,11.02,11.02,11.02,11.02
XAGEUR,20080618,070400,11.01,11.02,11.01,11.01
XAGEUR,20080618,070800,11.00,11.00,10.99,10.99
XAGEUR,20080618,071100,11.00,11.00,11.00,11.00
XAGEUR,20080618,071600,11.00,11.00,11.00,11.00
XAGEUR,20080618,071700,11.01,11.01,11.01,11.01
XAGEUR,20080618,072200,11.01,11.01,11.01,11.01
XAGEUR,20080618,072700,11.01,11.01,11.01,11.01
XAGEUR,20080618,073000,11.00,11.00,11.00,11.00
XAGEUR,20080618,073500,11.00,11.00,11.00,11.00
XAGEUR,20080618,073900,11.01,11.01,11.01,11.01
XAGEUR,20080618,074400,11.01,11.01,11.01,11.01
XAGEUR,20080618,074900,11.01,11.01,11.01,11.01
XAGEUR,20080618,075100,11.00,11.00,11.00,11.00
XAGEUR,20080618,075200,11.01,11.01,11.01,11.01
XAGEUR,20080618,075700,11.01,11.01,11.00,11.00
XAGEUR,20080618,075800,11.01,11.01,11.01,11.01
XAGEUR,20080618,080000,11.00,11.00,11.00,11.00
XAGEUR,20080618,080100,10.99,10.99,10.99,10.99
XAGEUR,20080618,080500,11.00,11.00,11.00,11.00
XAGEUR,20080618,080700,10.99,10.99,10.99,10.99
XAGEUR,20080618,081100,11.00,11.00,11.00,11.00
XAGEUR,20080618,081200,11.01,11.01,11.01,11.01
XAGEUR,20080618,081300,11.00,11.00,11.00,11.00
XAGEUR,20080618,081400,10.99,10.99,10.99,10.99
XAGEUR,20080618,081700,11.00,11.01,11.00,11.01
XAGEUR,20080618,082200,11.01,11.01,11.01,11.01
XAGEUR,20080618,082400,11.02,11.02,11.02,11.02
XAGEUR,20080618,082900,11.02,11.02,11.02,11.02
XAGEUR,20080618,083000,11.01,11.01,11.01,11.01
XAGEUR,20080618,083200,11.00,11.01,11.00,11.01
XAGEUR,20080618,083700,11.01,11.01,11.01,11.01
XAGEUR,20080618,084000,11.00,11.00,11.00,11.00
XAGEUR,20080618,084100,10.99,11.00,10.99,11.00
XAGEUR,20080618,084400,11.01,11.01,11.01,11.01
XAGEUR,20080618,084800,11.00,11.00,11.00,11.00
XAGEUR,20080618,084900,11.01,11.01,11.01,11.01
XAGEUR,20080618,085300,11.02,11.02,11.02,11.02
XAGEUR,20080618,085500,11.03,11.03,11.03,11.03
XAGEUR,20080618,085700,11.02,11.02,11.02,11.02
XAGEUR,20080618,085900,11.03,11.03,11.03,11.03
XAGEUR,20080618,090000,11.02,11.02,11.02,11.02
XAGEUR,20080618,090100,11.01,11.02,11.01,11.02
XAGEUR,20080618,090300,11.03,11.03,11.03,11.03
XAGEUR,20080618,090400,11.04,11.05,11.04,11.05
XAGEUR,20080618,090700,11.04,11.04,11.04,11.04
XAGEUR,20080618,090900,11.05,11.06,11.04,11.06
XAGEUR,20080618,091400,11.05,11.05,11.05,11.05
XAGEUR,20080618,091500,11.04,11.05,11.04,11.05
XAGEUR,20080618,091700,11.06,11.06,11.05,11.05
XAGEUR,20080618,092200,11.04,11.04,11.04,11.04
XAGEUR,20080618,092500,11.05,11.05,11.05,11.05
XAGEUR,20080618,092600,11.04,11.04,11.04,11.04
XAGEUR,20080618,092700,11.03,11.04,11.03,11.04
XAGEUR,20080618,092900,11.05,11.05,11.05,11.05
XAGEUR,20080618,093000,11.06,11.06,11.05,11.05
XAGEUR,20080618,093200,11.04,11.04,11.04,11.04
XAGEUR,20080618,093300,11.05,11.05,11.05,11.05
XAGEUR,20080618,093400,11.04,11.04,11.04,11.04
XAGEUR,20080618,093800,11.03,11.03,11.03,11.03
XAGEUR,20080618,093900,11.04,11.04,11.04,11.04
XAGEUR,20080618,094300,11.05,11.05,11.05,11.05
XAGEUR,20080618,094500,11.04,11.04,11.04,11.04
XAGEUR,20080618,094900,11.03,11.03,11.03,11.03
XAGEUR,20080618,095100,11.04,11.04,11.04,11.04
XAGEUR,20080618,095300,11.03,11.04,11.03,11.04
XAGEUR,20080618,095800,11.04,11.04,11.04,11.04
XAGEUR,20080618,100100,11.03,11.03,11.03,11.03
XAGEUR,20080618,100200,11.04,11.04,11.04,11.04
XAGEUR,20080618,100300,11.03,11.03,11.02,11.02
XAGEUR,20080618,100800,11.02,11.02,11.02,11.02
XAGEUR,20080618,101300,11.02,11.02,11.02,11.02
XAGEUR,20080618,101400,11.01,11.01,11.01,11.01
XAGEUR,20080618,101700,11.00,11.01,11.00,11.01
XAGEUR,20080618,101900,11.00,11.00,11.00,11.00
XAGEUR,20080618,102000,10.99,10.99,10.99,10.99
XAGEUR,20080618,102200,11.00,11.01,11.00,11.01
XAGEUR,20080618,102700,11.01,11.01,11.01,11.01
XAGEUR,20080618,103100,11.02,11.02,11.02,11.02
XAGEUR,20080618,103400,11.01,11.01,11.01,11.01
XAGEUR,20080618,103500,11.02,11.02,11.02,11.02
XAGEUR,20080618,103800,11.01,11.01,11.01,11.01
XAGEUR,20080618,104200,11.00,11.00,11.00,11.00
XAGEUR,20080618,104500,10.99,10.99,10.99,10.99
XAGEUR,20080618,104600,11.00,11.00,11.00,11.00
XAGEUR,20080618,104800,11.01,11.01,11.01,11.01
XAGEUR,20080618,105000,11.00,11.00,11.00,11.00
XAGEUR,20080618,105200,10.99,10.99,10.99,10.99
XAGEUR,20080618,105400,11.00,11.00,11.00,11.00
XAGEUR,20080618,105500,11.01,11.01,11.01,11.01
XAGEUR,20080618,105700,11.02,11.02,11.02,11.02
XAGEUR,20080618,105800,11.01,11.01,11.01,11.01
XAGEUR,20080618,110300,11.01,11.02,11.01,11.02
XAGEUR,20080618,110800,11.02,11.02,11.02,11.02
XAGEUR,20080618,111300,11.02,11.02,11.02,11.02
XAGEUR,20080618,111600,11.01,11.01,11.01,11.01
XAGEUR,20080618,111700,11.02,11.02,11.02,11.02
XAGEUR,20080618,112200,11.02,11.02,11.02,11.02
XAGEUR,20080618,112300,11.01,11.01,11.01,11.01
XAGEUR,20080618,112400,11.02,11.02,11.02,11.02
XAGEUR,20080618,112900,11.02,11.02,11.02,11.02
XAGEUR,20080618,113000,11.03,11.03,11.03,11.03
XAGEUR,20080618,113200,11.02,11.02,11.02,11.02
XAGEUR,20080618,113400,11.01,11.01,11.01,11.01
XAGEUR,20080618,113500,11.00,11.01,11.00,11.01
XAGEUR,20080618,113700,11.00,11.00,11.00,11.00
XAGEUR,20080618,113800,10.99,10.99,10.99,10.99
XAGEUR,20080618,113900,11.00,11.00,11.00,11.00
XAGEUR,20080618,114000,10.99,10.99,10.99,10.99
XAGEUR,20080618,114100,11.00,11.00,11.00,11.00
XAGEUR,20080618,114400,11.01,11.01,11.01,11.01
XAGEUR,20080618,114900,11.01,11.01,11.01,11.01
XAGEUR,20080618,115200,11.00,11.00,11.00,11.00
XAGEUR,20080618,115700,11.01,11.01,11.00,11.00
XAGEUR,20080618,115900,10.99,10.99,10.99,10.99
XAGEUR,20080618,120000,11.00,11.00,11.00,11.00
XAGEUR,20080618,120200,10.99,11.00,10.99,11.00
XAGEUR,20080618,120700,11.00,11.00,11.00,11.00
XAGEUR,20080618,120900,10.99,10.99,10.99,10.99
XAGEUR,20080618,121000,10.98,10.98,10.98,10.98
XAGEUR,20080618,121200,10.97,10.97,10.97,10.97
XAGEUR,20080618,121400,10.98,10.98,10.98,10.98
XAGEUR,20080618,121900,10.98,10.98,10.98,10.98
XAGEUR,20080618,122200,10.99,10.99,10.99,10.99
XAGEUR,20080618,122300,11.00,11.00,11.00,11.00
XAGEUR,20080618,122500,11.01,11.01,11.01,11.01
XAGEUR,20080618,122600,11.02,11.02,11.02,11.02
XAGEUR,20080618,123000,11.01,11.01,11.01,11.01
XAGEUR,20080618,123500,11.01,11.01,11.01,11.01
XAGEUR,20080618,123800,11.00,11.00,11.00,11.00
XAGEUR,20080618,123900,11.01,11.02,11.01,11.02
XAGEUR,20080618,124200,11.01,11.02,11.01,11.02
XAGEUR,20080618,124700,11.02,11.02,11.02,11.02
XAGEUR,20080618,124800,11.01,11.01,11.01,11.01
XAGEUR,20080618,125300,11.01,11.01,11.01,11.01
XAGEUR,20080618,125700,11.00,11.00,11.00,11.00
XAGEUR,20080618,130000,11.01,11.01,11.01,11.01
XAGEUR,20080618,130200,11.00,11.00,10.98,10.98
XAGEUR,20080618,130300,10.97,10.97,10.97,10.97
XAGEUR,20080618,130400,10.96,10.96,10.96,10.96
XAGEUR,20080618,130500,10.97,10.97,10.97,10.97
XAGEUR,20080618,130700,10.98,10.98,10.97,10.97
XAGEUR,20080618,130800,10.96,10.96,10.96,10.96
XAGEUR,20080618,131000,10.97,10.97,10.97,10.97
XAGEUR,20080618,131300,10.96,10.96,10.96,10.96
XAGEUR,20080618,131700,10.97,10.97,10.97,10.97
XAGEUR,20080618,131800,10.98,10.98,10.98,10.98
XAGEUR,20080618,132100,10.97,10.97,10.97,10.97
XAGEUR,20080618,132500,10.96,10.96,10.96,10.96
XAGEUR,20080618,132600,10.97,10.97,10.97,10.97
XAGEUR,20080618,133000,10.98,10.98,10.98,10.98
XAGEUR,20080618,133200,10.99,10.99,10.99,10.99
XAGEUR,20080618,133400,11.00,11.00,10.99,10.99
XAGEUR,20080618,133900,10.99,10.99,10.99,10.99
XAGEUR,20080618,134000,10.98,10.98,10.98,10.98
XAGEUR,20080618,134400,10.99,10.99,10.99,10.99
XAGEUR,20080618,134500,11.01,11.01,11.01,11.01
XAGEUR,20080618,134800,11.02,11.02,11.02,11.02
XAGEUR,20080618,134900,11.03,11.03,11.03,11.03
XAGEUR,20080618,135100,11.02,11.02,11.02,11.02
XAGEUR,20080618,135300,11.03,11.03,11.02,11.02
XAGEUR,20080618,135800,11.02,11.02,11.02,11.02
XAGEUR,20080618,135900,11.01,11.01,11.01,11.01
XAGEUR,20080618,140000,11.00,11.01,11.00,11.01
XAGEUR,20080618,140100,11.02,11.02,11.02,11.02
XAGEUR,20080618,140600,11.02,11.02,11.02,11.02
XAGEUR,20080618,140900,11.01,11.01,11.01,11.01
XAGEUR,20080618,141000,11.02,11.02,11.02,11.02
XAGEUR,20080618,141100,11.01,11.01,11.01,11.01
XAGEUR,20080618,141200,11.02,11.03,11.02,11.03
XAGEUR,20080618,141300,11.04,11.05,11.04,11.05
XAGEUR,20080618,141400,11.06,11.06,11.06,11.06
XAGEUR,20080618,141500,11.07,11.07,11.07,11.07
XAGEUR,20080618,141600,11.08,11.08,11.08,11.08
XAGEUR,20080618,141700,11.09,11.10,11.09,11.10
XAGEUR,20080618,141800,11.11,11.12,11.11,11.11
XAGEUR,20080618,141900,11.12,11.13,11.12,11.13
XAGEUR,20080618,142000,11.14,11.16,11.14,11.16
XAGEUR,20080618,142100,11.15,11.16,11.15,11.16
XAGEUR,20080618,142200,11.15,11.15,11.15,11.15
XAGEUR,20080618,142400,11.14,11.14,11.13,11.13
XAGEUR,20080618,142500,11.14,11.14,11.14,11.14
XAGEUR,20080618,142600,11.15,11.19,11.15,11.19
XAGEUR,20080618,142700,11.21,11.24,11.21,11.23
XAGEUR,20080618,142800,11.22,11.22,11.22,11.22
XAGEUR,20080618,143100,11.23,11.23,11.23,11.23
XAGEUR,20080618,143200,11.22,11.22,11.22,11.22
XAGEUR,20080618,143300,11.21,11.21,11.20,11.20
XAGEUR,20080618,143500,11.19,11.21,11.19,11.21
XAGEUR,20080618,143600,11.22,11.22,11.22,11.22
XAGEUR,20080618,143700,11.23,11.23,11.23,11.23
XAGEUR,20080618,144000,11.24,11.24,11.24,11.24
XAGEUR,20080618,144200,11.23,11.23,11.23,11.23
XAGEUR,20080618,144300,11.22,11.23,11.22,11.23
XAGEUR,20080618,144600,11.22,11.22,11.22,11.22
XAGEUR,20080618,144700,11.21,11.21,11.21,11.21
XAGEUR,20080618,144800,11.20,11.20,11.20,11.20
XAGEUR,20080618,144900,11.19,11.20,11.19,11.20
XAGEUR,20080618,145000,11.21,11.21,11.21,11.21
XAGEUR,20080618,145100,11.20,11.21,11.20,11.20
XAGEUR,20080618,145600,11.19,11.19,11.19,11.19
XAGEUR,20080618,145700,11.20,11.20,11.20,11.20
XAGEUR,20080618,145800,11.21,11.21,11.20,11.20
XAGEUR,20080618,145900,11.19,11.19,11.19,11.19
XAGEUR,20080618,150100,11.20,11.20,11.20,11.20
XAGEUR,20080618,150200,11.19,11.20,11.19,11.20
XAGEUR,20080618,150300,11.21,11.21,11.21,11.21
XAGEUR,20080618,150500,11.20,11.20,11.20,11.20
XAGEUR,20080618,150700,11.21,11.21,11.21,11.21
XAGEUR,20080618,150800,11.22,11.22,11.22,11.22
XAGEUR,20080618,151000,11.21,11.21,11.21,11.21
XAGEUR,20080618,151100,11.22,11.22,11.22,11.22
XAGEUR,20080618,151300,11.21,11.21,11.21,11.21
XAGEUR,20080618,151500,11.22,11.22,11.22,11.22
XAGEUR,20080618,151600,11.21,11.21,11.21,11.21
XAGEUR,20080618,152000,11.20,11.20,11.19,11.19
XAGEUR,20080618,152100,11.20,11.20,11.20,11.20
XAGEUR,20080618,152200,11.21,11.21,11.21,11.21
XAGEUR,20080618,152300,11.20,11.20,11.20,11.20
XAGEUR,20080618,152500,11.19,11.19,11.19,11.19
XAGEUR,20080618,152800,11.20,11.20,11.20,11.20
XAGEUR,20080618,152900,11.19,11.19,11.19,11.19
XAGEUR,20080618,153100,11.18,11.19,11.18,11.19
XAGEUR,20080618,153300,11.18,11.19,11.18,11.19
XAGEUR,20080618,153500,11.20,11.20,11.20,11.20
XAGEUR,20080618,153600,11.19,11.19,11.19,11.19
XAGEUR,20080618,153700,11.18,11.18,11.18,11.18
XAGEUR,20080618,153800,11.17,11.18,11.17,11.18
XAGEUR,20080618,154100,11.19,11.19,11.19,11.19
XAGEUR,20080618,154200,11.20,11.20,11.19,11.19
XAGEUR,20080618,154400,11.18,11.18,11.18,11.18
XAGEUR,20080618,154500,11.17,11.18,11.17,11.18
XAGEUR,20080618,154600,11.17,11.17,11.17,11.17
XAGEUR,20080618,154700,11.18,11.18,11.18,11.18
XAGEUR,20080618,154900,11.17,11.17,11.17,11.17
XAGEUR,20080618,155000,11.18,11.19,11.18,11.19
XAGEUR,20080618,155100,11.18,11.20,11.18,11.20
XAGEUR,20080618,155600,11.20,11.20,11.20,11.20
XAGEUR,20080618,155800,11.21,11.21,11.21,11.21
XAGEUR,20080618,160100,11.20,11.20,11.20,11.20
XAGEUR,20080618,160600,11.19,11.19,11.19,11.19
XAGEUR,20080618,160700,11.18,11.19,11.18,11.19
XAGEUR,20080618,160800,11.18,11.19,11.18,11.19
XAGEUR,20080618,160900,11.18,11.19,11.18,11.19
XAGEUR,20080618,161000,11.20,11.20,11.20,11.20
XAGEUR,20080618,161100,11.19,11.20,11.19,11.20
XAGEUR,20080618,161200,11.19,11.20,11.19,11.20
XAGEUR,20080618,161300,11.21,11.21,11.21,11.21
XAGEUR,20080618,161500,11.20,11.20,11.20,11.20
XAGEUR,20080618,161900,11.19,11.19,11.19,11.19
XAGEUR,20080618,162400,11.19,11.19,11.18,11.18
XAGEUR,20080618,162500,11.19,11.19,11.18,11.18
XAGEUR,20080618,162900,11.19,11.19,11.19,11.19
XAGEUR,20080618,163100,11.20,11.20,11.20,11.20
XAGEUR,20080618,163200,11.19,11.20,11.19,11.20
XAGEUR,20080618,163400,11.21,11.21,11.20,11.20
XAGEUR,20080618,163500,11.21,11.21,11.21,11.21
XAGEUR,20080618,163600,11.20,11.20,11.19,11.19
XAGEUR,20080618,163700,11.18,11.18,11.16,11.18
XAGEUR,20080618,163800,11.17,11.19,11.17,11.19
XAGEUR,20080618,163900,11.18,11.19,11.18,11.19
XAGEUR,20080618,164000,11.20,11.20,11.20,11.20
XAGEUR,20080618,164100,11.19,11.19,11.19,11.19
XAGEUR,20080618,164500,11.18,11.19,11.18,11.19
XAGEUR,20080618,164700,11.18,11.18,11.18,11.18
XAGEUR,20080618,164800,11.17,11.17,11.17,11.17
XAGEUR,20080618,165000,11.18,11.18,11.17,11.17
XAGEUR,20080618,165100,11.18,11.18,11.17,11.17
XAGEUR,20080618,165200,11.16,11.18,11.16,11.18
XAGEUR,20080618,165300,11.17,11.18,11.17,11.18
XAGEUR,20080618,165400,11.19,11.19,11.19,11.19
XAGEUR,20080618,165500,11.18,11.20,11.17,11.20
XAGEUR,20080618,165600,11.19,11.19,11.19,11.19
XAGEUR,20080618,165700,11.20,11.20,11.20,11.20
XAGEUR,20080618,165900,11.21,11.21,11.21,11.21
XAGEUR,20080618,170000,11.20,11.20,11.20,11.20
XAGEUR,20080618,170100,11.21,11.21,11.20,11.20
XAGEUR,20080618,170200,11.21,11.21,11.21,11.21
XAGEUR,20080618,170300,11.22,11.22,11.21,11.21
XAGEUR,20080618,170400,11.20,11.20,11.20,11.20
XAGEUR,20080618,170900,11.19,11.19,11.19,11.19
XAGEUR,20080618,171100,11.20,11.20,11.20,11.20
XAGEUR,20080618,171200,11.19,11.19,11.19,11.19
XAGEUR,20080618,171500,11.18,11.18,11.18,11.18
XAGEUR,20080618,171600,11.19,11.19,11.18,11.18
XAGEUR,20080618,171800,11.17,11.17,11.16,11.16
XAGEUR,20080618,171900,11.15,11.15,11.14,11.14
XAGEUR,20080618,172000,11.13,11.14,11.13,11.14
XAGEUR,20080618,172100,11.13,11.13,11.13,11.13
XAGEUR,20080618,172300,11.12,11.12,11.11,11.11
XAGEUR,20080618,172500,11.10,11.11,11.10,11.11
XAGEUR,20080618,172600,11.12,11.12,11.12,11.12
XAGEUR,20080618,172700,11.11,11.11,11.11,11.11
XAGEUR,20080618,172800,11.12,11.13,11.12,11.13
XAGEUR,20080618,172900,11.12,11.13,11.12,11.13
XAGEUR,20080618,173100,11.12,11.12,11.12,11.12
XAGEUR,20080618,173200,11.13,11.13,11.13,11.13
XAGEUR,20080618,173300,11.12,11.12,11.12,11.12
XAGEUR,20080618,173600,11.11,11.11,11.10,11.10
XAGEUR,20080618,173700,11.11,11.11,11.11,11.11
XAGEUR,20080618,173800,11.10,11.10,11.07,11.07
XAGEUR,20080618,173900,11.08,11.09,11.08,11.09
XAGEUR,20080618,174000,11.08,11.08,11.08,11.08
XAGEUR,20080618,174100,11.09,11.09,11.09,11.09
XAGEUR,20080618,174300,11.08,11.08,11.08,11.08
XAGEUR,20080618,174400,11.09,11.09,11.07,11.07
XAGEUR,20080618,174500,11.06,11.07,11.06,11.07
XAGEUR,20080618,174700,11.06,11.06,11.05,11.05
XAGEUR,20080618,174800,11.06,11.06,11.06,11.06
XAGEUR,20080618,174900,11.07,11.07,11.07,11.07
XAGEUR,20080618,175000,11.08,11.08,11.08,11.08
XAGEUR,20080618,175100,11.07,11.07,11.07,11.07
XAGEUR,20080618,175200,11.08,11.08,11.08,11.08
XAGEUR,20080618,175400,11.09,11.09,11.09,11.09
XAGEUR,20080618,175900,11.09,11.09,11.09,11.09
XAGEUR,20080618,180300,11.10,11.10,11.10,11.10
XAGEUR,20080618,180600,11.09,11.09,11.09,11.09
XAGEUR,20080618,180900,11.08,11.08,11.08,11.08
XAGEUR,20080618,181100,11.09,11.09,11.09,11.09
XAGEUR,20080618,181600,11.09,11.09,11.09,11.09
XAGEUR,20080618,181800,11.08,11.08,11.08,11.08
XAGEUR,20080618,182000,11.09,11.10,11.09,11.10
XAGEUR,20080618,182500,11.10,11.10,11.10,11.10
XAGEUR,20080618,182800,11.09,11.09,11.09,11.09
XAGEUR,20080618,182900,11.10,11.10,11.10,11.10
XAGEUR,20080618,183400,11.10,11.10,11.10,11.10
XAGEUR,20080618,183600,11.11,11.11,11.11,11.11
XAGEUR,20080618,183700,11.10,11.10,11.10,11.10
XAGEUR,20080618,183800,11.11,11.11,11.11,11.11
XAGEUR,20080618,184000,11.10,11.10,11.10,11.10
XAGEUR,20080618,184100,11.11,11.11,11.10,11.10
XAGEUR,20080618,184300,11.11,11.11,11.10,11.10
XAGEUR,20080618,184400,11.09,11.10,11.09,11.10
XAGEUR,20080618,184700,11.11,11.11,11.11,11.11
XAGEUR,20080618,184900,11.10,11.10,11.10,11.10
XAGEUR,20080618,185000,11.11,11.11,11.11,11.11
XAGEUR,20080618,185300,11.10,11.10,11.10,11.10
XAGEUR,20080618,185400,11.11,11.11,11.11,11.11
XAGEUR,20080618,185500,11.12,11.12,11.12,11.12
XAGEUR,20080618,185600,11.13,11.13,11.13,11.13
XAGEUR,20080618,185800,11.14,11.14,11.14,11.14
XAGEUR,20080618,185900,11.13,11.14,11.13,11.14
XAGEUR,20080618,190100,11.15,11.15,11.15,11.15
XAGEUR,20080618,190200,11.14,11.14,11.14,11.14
XAGEUR,20080618,190300,11.15,11.15,11.15,11.15
XAGEUR,20080618,190500,11.16,11.16,11.16,11.16
XAGEUR,20080618,190600,11.15,11.16,11.15,11.15
XAGEUR,20080618,191100,11.15,11.15,11.15,11.15
XAGEUR,20080618,191200,11.16,11.16,11.16,11.16
XAGEUR,20080618,191400,11.15,11.15,11.15,11.15
XAGEUR,20080618,191500,11.16,11.16,11.16,11.16
XAGEUR,20080618,191800,11.15,11.15,11.15,11.15
XAGEUR,20080618,192000,11.14,11.14,11.14,11.14
XAGEUR,20080618,192500,11.14,11.14,11.14,11.14
XAGEUR,20080618,192700,11.13,11.13,11.13,11.13
XAGEUR,20080618,192800,11.12,11.13,11.12,11.13
XAGEUR,20080618,193000,11.14,11.14,11.14,11.14
XAGEUR,20080618,193200,11.13,11.13,11.13,11.13
XAGEUR,20080618,193300,11.14,11.14,11.14,11.14
XAGEUR,20080618,193700,11.13,11.14,11.13,11.14
XAGEUR,20080618,193800,11.15,11.15,11.15,11.15
XAGEUR,20080618,194100,11.16,11.16,11.16,11.16
XAGEUR,20080618,194200,11.15,11.15,11.15,11.15
XAGEUR,20080618,194600,11.14,11.14,11.14,11.14
XAGEUR,20080618,194700,11.15,11.15,11.15,11.15
XAGEUR,20080618,194900,11.14,11.14,11.14,11.14
XAGEUR,20080618,195400,11.14,11.14,11.14,11.14
XAGEUR,20080618,195900,11.14,11.14,11.14,11.14
XAGEUR,20080618,200100,11.15,11.15,11.15,11.15
XAGEUR,20080618,200200,11.16,11.16,11.16,11.16
XAGEUR,20080618,200300,11.17,11.18,11.17,11.18
XAGEUR,20080618,200600,11.17,11.17,11.17,11.17
XAGEUR,20080618,200700,11.16,11.16,11.16,11.16
XAGEUR,20080618,200900,11.17,11.18,11.17,11.18
XAGEUR,20080618,201100,11.17,11.17,11.17,11.17
XAGEUR,20080618,201200,11.18,11.18,11.18,11.18
XAGEUR,20080618,201400,11.17,11.17,11.17,11.17
XAGEUR,20080618,201800,11.18,11.18,11.18,11.18
XAGEUR,20080618,202000,11.17,11.18,11.17,11.18
XAGEUR,20080618,202100,11.17,11.17,11.17,11.17
XAGEUR,20080618,202400,11.18,11.18,11.18,11.18
XAGEUR,20080618,202900,11.18,11.18,11.17,11.17
XAGEUR,20080618,203000,11.16,11.16,11.16,11.16
XAGEUR,20080618,203500,11.16,11.16,11.16,11.16
XAGEUR,20080618,203700,11.15,11.15,11.15,11.15
XAGEUR,20080618,204200,11.15,11.15,11.15,11.15
XAGEUR,20080618,204400,11.16,11.16,11.16,11.16
XAGEUR,20080618,204900,11.16,11.16,11.16,11.16
XAGEUR,20080618,205400,11.16,11.17,11.16,11.16
XAGEUR,20080618,205900,11.16,11.16,11.16,11.16
XAGEUR,20080618,210400,11.16,11.16,11.16,11.16
XAGEUR,20080618,210900,11.16,11.16,11.16,11.16
XAGEUR,20080618,211200,11.15,11.15,11.15,11.15
XAGEUR,20080618,211400,11.14,11.14,11.14,11.14
XAGEUR,20080618,211500,11.15,11.15,11.15,11.15
XAGEUR,20080618,212000,11.15,11.15,11.15,11.15
XAGEUR,20080618,212500,11.15,11.15,11.15,11.15
XAGEUR,20080618,213000,11.15,11.15,11.15,11.15
XAGEUR,20080618,213400,11.16,11.16,11.16,11.16
XAGEUR,20080618,213600,11.15,11.15,11.15,11.15
XAGEUR,20080618,214100,11.15,11.15,11.15,11.15
XAGEUR,20080618,214600,11.15,11.15,11.15,11.15
XAGEUR,20080618,215100,11.15,11.15,11.15,11.15
XAGEUR,20080618,215600,11.15,11.15,11.15,11.15
XAGEUR,20080618,220100,11.15,11.15,11.15,11.15
XAGEUR,20080618,220600,11.15,11.15,11.15,11.15
XAGEUR,20080618,221100,11.15,11.15,11.15,11.15
XAGEUR,20080618,221600,11.15,11.15,11.15,11.15
XAGEUR,20080618,222100,11.15,11.15,11.15,11.15
XAGEUR,20080618,222600,11.15,11.15,11.15,11.15
XAGEUR,20080618,223100,11.15,11.15,11.15,11.15
XAGEUR,20080618,223600,11.15,11.15,11.15,11.15
XAGEUR,20080618,224100,11.14,11.14,11.14,11.14
XAGEUR,20080618,224600,11.14,11.14,11.14,11.14
XAGEUR,20080618,225100,11.14,11.14,11.14,11.14
XAGEUR,20080618,225200,11.15,11.15,11.15,11.15
XAGEUR,20080618,225400,11.16,11.16,11.16,11.16
XAGEUR,20080618,225900,11.16,11.16,11.15,11.15
XAGEUR,20080618,230200,11.16,11.16,11.16,11.16
XAGEUR,20080618,230700,11.16,11.16,11.16,11.16
XAGEUR,20080618,230800,11.15,11.15,11.15,11.15
XAGEUR,20080618,231300,11.15,11.15,11.15,11.15
XAGEUR,20080618,231600,11.14,11.14,11.14,11.14
XAGEUR,20080618,231800,11.15,11.15,11.15,11.15
XAGEUR,20080618,232300,11.15,11.15,11.15,11.15
XAGEUR,20080618,232800,11.15,11.15,11.15,11.15
XAGEUR,20080618,233300,11.15,11.15,11.15,11.15
XAGEUR,20080618,233800,11.15,11.15,11.15,11.15
XAGEUR,20080618,234300,11.15,11.15,11.15,11.15
XAGEUR,20080618,234700,11.13,11.13,11.13,11.13
XAGEUR,20080618,235000,11.10,11.10,11.10,11.10
XAGEUR,20080618,235200,11.12,11.14,11.12,11.14
XAGEUR,20080618,235700,11.14,11.14,11.14,11.14
GBPCAD,20080618,000100,1.9931,1.9931,1.9931,1.9931
GBPCAD,20080618,000200,1.9931,1.9932,1.9931,1.9931
GBPCAD,20080618,000300,1.9933,1.9935,1.9933,1.9935
GBPCAD,20080618,000400,1.9935,1.9938,1.9935,1.9938
GBPCAD,20080618,000500,1.9941,1.9941,1.9939,1.9939
GBPCAD,20080618,000600,1.9940,1.9940,1.9939,1.9939
GBPCAD,20080618,000700,1.9938,1.9938,1.9937,1.9937
GBPCAD,20080618,000800,1.9937,1.9937,1.9937,1.9937
GBPCAD,20080618,000900,1.9937,1.9937,1.9936,1.9936
GBPCAD,20080618,001000,1.9936,1.9936,1.9935,1.9935
GBPCAD,20080618,001100,1.9935,1.9935,1.9935,1.9935
GBPCAD,20080618,001200,1.9934,1.9934,1.9934,1.9934
GBPCAD,20080618,001300,1.9934,1.9937,1.9934,1.9937
GBPCAD,20080618,001400,1.9937,1.9937,1.9937,1.9937
GBPCAD,20080618,001500,1.9937,1.9937,1.9937,1.9937
GBPCAD,20080618,001600,1.9936,1.9936,1.9935,1.9935
GBPCAD,20080618,001700,1.9936,1.9937,1.9936,1.9937
GBPCAD,20080618,001800,1.9938,1.9942,1.9938,1.9942
GBPCAD,20080618,001900,1.9943,1.9945,1.9943,1.9945
GBPCAD,20080618,002000,1.9945,1.9945,1.9943,1.9943
GBPCAD,20080618,002100,1.9942,1.9942,1.9939,1.9939
GBPCAD,20080618,002200,1.9937,1.9937,1.9930,1.9930
GBPCAD,20080618,002300,1.9931,1.9931,1.9931,1.9931
GBPCAD,20080618,002400,1.9931,1.9931,1.9931,1.9931
GBPCAD,20080618,002500,1.9931,1.9931,1.9931,1.9931
GBPCAD,20080618,002600,1.9930,1.9930,1.9930,1.9930
GBPCAD,20080618,002700,1.9929,1.9929,1.9920,1.9921
GBPCAD,20080618,002800,1.9922,1.9925,1.9922,1.9924
GBPCAD,20080618,002900,1.9924,1.9925,1.9924,1.9925
GBPCAD,20080618,003000,1.9926,1.9928,1.9926,1.9928
GBPCAD,20080618,003100,1.9928,1.9928,1.9927,1.9927
GBPCAD,20080618,003200,1.9928,1.9928,1.9928,1.9928
GBPCAD,20080618,003300,1.9928,1.9928,1.9928,1.9928
GBPCAD,20080618,003400,1.9928,1.9929,1.9928,1.9928
GBPCAD,20080618,003500,1.9928,1.9928,1.9928,1.9928
GBPCAD,20080618,003600,1.9929,1.9929,1.9928,1.9928
GBPCAD,20080618,003700,1.9928,1.9928,1.9928,1.9928
GBPCAD,20080618,003800,1.9927,1.9927,1.9926,1.9926
GBPCAD,20080618,003900,1.9927,1.9927,1.9927,1.9927
GBPCAD,20080618,004000,1.9927,1.9927,1.9927,1.9927
GBPCAD,20080618,004100,1.9928,1.9928,1.9928,1.9928
GBPCAD,20080618,004200,1.9928,1.9930,1.9928,1.9929
GBPCAD,20080618,004300,1.9929,1.9931,1.9928,1.9931
GBPCAD,20080618,004400,1.9931,1.9931,1.9930,1.9930
GBPCAD,20080618,004500,1.9930,1.9930,1.9929,1.9929
GBPCAD,20080618,004600,1.9929,1.9929,1.9929,1.9929
GBPCAD,20080618,004700,1.9929,1.9929,1.9929,1.9929
GBPCAD,20080618,004800,1.9928,1.9928,1.9928,1.9928
GBPCAD,20080618,004900,1.9929,1.9929,1.9929,1.9929
GBPCAD,20080618,005000,1.9930,1.9930,1.9928,1.9928
GBPCAD,20080618,005100,1.9929,1.9929,1.9919,1.9919
GBPCAD,20080618,005200,1.9917,1.9917,1.9917,1.9917
GBPCAD,20080618,005300,1.9917,1.9918,1.9917,1.9918
GBPCAD,20080618,005400,1.9918,1.9918,1.9918,1.9918
GBPCAD,20080618,005500,1.9918,1.9918,1.9917,1.9917
GBPCAD,20080618,005600,1.9917,1.9917,1.9916,1.9916
GBPCAD,20080618,005700,1.9916,1.9916,1.9916,1.9916
GBPCAD,20080618,005800,1.9916,1.9917,1.9916,1.9917
GBPCAD,20080618,005900,1.9917,1.9917,1.9916,1.9916
GBPCAD,20080618,010000,1.9917,1.9917,1.9916,1.9916
GBPCAD,20080618,010100,1.9916,1.9916,1.9916,1.9916
GBPCAD,20080618,010200,1.9916,1.9916,1.9916,1.9916
GBPCAD,20080618,010300,1.9916,1.9916,1.9915,1.9915
GBPCAD,20080618,010400,1.9915,1.9915,1.9915,1.9915
GBPCAD,20080618,010500,1.9915,1.9915,1.9915,1.9915
GBPCAD,20080618,010600,1.9915,1.9915,1.9913,1.9913
GBPCAD,20080618,010700,1.9913,1.9914,1.9913,1.9914
GBPCAD,20080618,010800,1.9914,1.9914,1.9914,1.9914
GBPCAD,20080618,010900,1.9914,1.9914,1.9914,1.9914
GBPCAD,20080618,011000,1.9912,1.9912,1.9905,1.9907
GBPCAD,20080618,011100,1.9908,1.9908,1.9908,1.9908
GBPCAD,20080618,011200,1.9909,1.9909,1.9907,1.9907
GBPCAD,20080618,011300,1.9906,1.9909,1.9906,1.9909
GBPCAD,20080618,011400,1.9909,1.9909,1.9907,1.9907
GBPCAD,20080618,011500,1.9908,1.9908,1.9906,1.9906
GBPCAD,20080618,011600,1.9906,1.9906,1.9905,1.9905
GBPCAD,20080618,011700,1.9905,1.9911,1.9905,1.9911
GBPCAD,20080618,011800,1.9912,1.9914,1.9912,1.9914
GBPCAD,20080618,011900,1.9914,1.9914,1.9912,1.9912
GBPCAD,20080618,012000,1.9912,1.9912,1.9912,1.9912
GBPCAD,20080618,012100,1.9911,1.9921,1.9911,1.9921
GBPCAD,20080618,012200,1.9921,1.9923,1.9921,1.9923
GBPCAD,20080618,012300,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080618,012400,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080618,012500,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080618,012600,1.9924,1.9924,1.9923,1.9923
GBPCAD,20080618,012700,1.9923,1.9923,1.9922,1.9922
GBPCAD,20080618,012800,1.9922,1.9923,1.9922,1.9923
GBPCAD,20080618,012900,1.9923,1.9923,1.9923,1.9923
GBPCAD,20080618,013000,1.9924,1.9925,1.9924,1.9925
GBPCAD,20080618,013100,1.9926,1.9926,1.9926,1.9926
GBPCAD,20080618,013200,1.9926,1.9926,1.9926,1.9926
GBPCAD,20080618,013300,1.9926,1.9926,1.9926,1.9926
GBPCAD,20080618,013400,1.9926,1.9926,1.9924,1.9924
GBPCAD,20080618,013500,1.9924,1.9924,1.9922,1.9923
GBPCAD,20080618,013600,1.9923,1.9924,1.9923,1.9924
GBPCAD,20080618,013700,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080618,013800,1.9924,1.9924,1.9923,1.9923
GBPCAD,20080618,013900,1.9922,1.9922,1.9921,1.9921
GBPCAD,20080618,014000,1.9921,1.9921,1.9921,1.9921
GBPCAD,20080618,014100,1.9921,1.9921,1.9921,1.9921
GBPCAD,20080618,014200,1.9922,1.9923,1.9922,1.9922
GBPCAD,20080618,014300,1.9921,1.9921,1.9920,1.9920
GBPCAD,20080618,014400,1.9921,1.9923,1.9921,1.9922
GBPCAD,20080618,014500,1.9922,1.9922,1.9921,1.9922
GBPCAD,20080618,014600,1.9922,1.9922,1.9921,1.9922
GBPCAD,20080618,014700,1.9922,1.9922,1.9922,1.9922
GBPCAD,20080618,014800,1.9922,1.9922,1.9921,1.9921
GBPCAD,20080618,014900,1.9920,1.9920,1.9920,1.9920
GBPCAD,20080618,015000,1.9920,1.9920,1.9919,1.9920
GBPCAD,20080618,015100,1.9920,1.9922,1.9920,1.9921
GBPCAD,20080618,015200,1.9922,1.9922,1.9922,1.9922
GBPCAD,20080618,015300,1.9922,1.9922,1.9920,1.9920
GBPCAD,20080618,015400,1.9920,1.9920,1.9920,1.9920
GBPCAD,20080618,015500,1.9920,1.9920,1.9920,1.9920
GBPCAD,20080618,015600,1.9920,1.9921,1.9920,1.9921
GBPCAD,20080618,015700,1.9921,1.9921,1.9921,1.9921
GBPCAD,20080618,015800,1.9922,1.9922,1.9922,1.9922
GBPCAD,20080618,015900,1.9922,1.9922,1.9921,1.9921
GBPCAD,20080618,020000,1.9921,1.9921,1.9921,1.9921
GBPCAD,20080618,020100,1.9922,1.9923,1.9916,1.9917
GBPCAD,20080618,020200,1.9918,1.9922,1.9918,1.9922
GBPCAD,20080618,020300,1.9922,1.9922,1.9922,1.9922
GBPCAD,20080618,020400,1.9922,1.9922,1.9921,1.9921
GBPCAD,20080618,020500,1.9921,1.9921,1.9921,1.9921
GBPCAD,20080618,020600,1.9921,1.9921,1.9921,1.9921
GBPCAD,20080618,020700,1.9921,1.9921,1.9921,1.9921
GBPCAD,20080618,020800,1.9921,1.9922,1.9921,1.9922
GBPCAD,20080618,020900,1.9922,1.9924,1.9922,1.9924
GBPCAD,20080618,021000,1.9924,1.9925,1.9924,1.9925
GBPCAD,20080618,021100,1.9925,1.9925,1.9922,1.9922
GBPCAD,20080618,021200,1.9922,1.9922,1.9921,1.9921
GBPCAD,20080618,021300,1.9921,1.9921,1.9920,1.9920
GBPCAD,20080618,021400,1.9920,1.9921,1.9919,1.9919
GBPCAD,20080618,021500,1.9919,1.9919,1.9917,1.9917
GBPCAD,20080618,021600,1.9916,1.9916,1.9915,1.9916
GBPCAD,20080618,021700,1.9916,1.9916,1.9916,1.9916
GBPCAD,20080618,021800,1.9916,1.9916,1.9916,1.9916
GBPCAD,20080618,021900,1.9917,1.9917,1.9916,1.9917
GBPCAD,20080618,022000,1.9918,1.9918,1.9917,1.9917
GBPCAD,20080618,022100,1.9917,1.9917,1.9913,1.9913
GBPCAD,20080618,022200,1.9912,1.9912,1.9910,1.9910
GBPCAD,20080618,022300,1.9910,1.9910,1.9909,1.9909
GBPCAD,20080618,022400,1.9909,1.9911,1.9909,1.9911
GBPCAD,20080618,022500,1.9912,1.9915,1.9912,1.9915
GBPCAD,20080618,022600,1.9915,1.9916,1.9915,1.9916
GBPCAD,20080618,022700,1.9916,1.9916,1.9915,1.9916
GBPCAD,20080618,022800,1.9916,1.9917,1.9916,1.9916
GBPCAD,20080618,022900,1.9916,1.9918,1.9916,1.9918
GBPCAD,20080618,023000,1.9917,1.9917,1.9917,1.9917
GBPCAD,20080618,023100,1.9917,1.9917,1.9917,1.9917
GBPCAD,20080618,023200,1.9917,1.9917,1.9916,1.9916
GBPCAD,20080618,023300,1.9916,1.9917,1.9916,1.9917
GBPCAD,20080618,023400,1.9917,1.9917,1.9915,1.9916
GBPCAD,20080618,023500,1.9917,1.9918,1.9917,1.9918
GBPCAD,20080618,023600,1.9918,1.9918,1.9917,1.9917
GBPCAD,20080618,023700,1.9918,1.9919,1.9918,1.9918
GBPCAD,20080618,023800,1.9918,1.9918,1.9917,1.9917
GBPCAD,20080618,023900,1.9917,1.9917,1.9915,1.9915
GBPCAD,20080618,024000,1.9914,1.9914,1.9911,1.9911
GBPCAD,20080618,024100,1.9911,1.9911,1.9909,1.9909
GBPCAD,20080618,024200,1.9909,1.9909,1.9908,1.9908
GBPCAD,20080618,024300,1.9907,1.9907,1.9906,1.9906
GBPCAD,20080618,024400,1.9906,1.9906,1.9905,1.9905
GBPCAD,20080618,024500,1.9905,1.9905,1.9905,1.9905
GBPCAD,20080618,024600,1.9905,1.9906,1.9905,1.9905
GBPCAD,20080618,024700,1.9905,1.9906,1.9905,1.9906
GBPCAD,20080618,024800,1.9906,1.9906,1.9906,1.9906
GBPCAD,20080618,024900,1.9906,1.9906,1.9905,1.9905
GBPCAD,20080618,025000,1.9906,1.9907,1.9906,1.9907
GBPCAD,20080618,025100,1.9907,1.9907,1.9906,1.9907
GBPCAD,20080618,025200,1.9907,1.9908,1.9907,1.9908
GBPCAD,20080618,025300,1.9908,1.9909,1.9908,1.9909
GBPCAD,20080618,025400,1.9909,1.9909,1.9909,1.9909
GBPCAD,20080618,025500,1.9909,1.9909,1.9909,1.9909
GBPCAD,20080618,025600,1.9909,1.9909,1.9909,1.9909
GBPCAD,20080618,025700,1.9908,1.9909,1.9908,1.9909
GBPCAD,20080618,025800,1.9910,1.9911,1.9910,1.9911
GBPCAD,20080618,025900,1.9911,1.9911,1.9909,1.9909
GBPCAD,20080618,030000,1.9910,1.9910,1.9910,1.9910
GBPCAD,20080618,030100,1.9910,1.9910,1.9910,1.9910
GBPCAD,20080618,030200,1.9910,1.9910,1.9909,1.9909
GBPCAD,20080618,030300,1.9910,1.9910,1.9910,1.9910
GBPCAD,20080618,030400,1.9910,1.9910,1.9910,1.9910
GBPCAD,20080618,030500,1.9910,1.9910,1.9910,1.9910
GBPCAD,20080618,030600,1.9910,1.9910,1.9910,1.9910
GBPCAD,20080618,030700,1.9910,1.9911,1.9910,1.9911
GBPCAD,20080618,030800,1.9911,1.9911,1.9911,1.9911
GBPCAD,20080618,030900,1.9912,1.9912,1.9912,1.9912
GBPCAD,20080618,031000,1.9912,1.9912,1.9911,1.9911
GBPCAD,20080618,031100,1.9911,1.9911,1.9911,1.9911
GBPCAD,20080618,031200,1.9911,1.9911,1.9911,1.9911
GBPCAD,20080618,031300,1.9911,1.9911,1.9911,1.9911
GBPCAD,20080618,031400,1.9911,1.9911,1.9911,1.9911
GBPCAD,20080618,031500,1.9911,1.9911,1.9910,1.9910
GBPCAD,20080618,031600,1.9910,1.9910,1.9910,1.9910
GBPCAD,20080618,031700,1.9910,1.9910,1.9910,1.9910
GBPCAD,20080618,031800,1.9909,1.9909,1.9909,1.9909
GBPCAD,20080618,031900,1.9909,1.9910,1.9909,1.9910
GBPCAD,20080618,032000,1.9910,1.9911,1.9910,1.9911
GBPCAD,20080618,032100,1.9911,1.9911,1.9910,1.9910
GBPCAD,20080618,032200,1.9910,1.9910,1.9910,1.9910
GBPCAD,20080618,032300,1.9910,1.9910,1.9910,1.9910
GBPCAD,20080618,032400,1.9910,1.9911,1.9910,1.9911
GBPCAD,20080618,032500,1.9911,1.9911,1.9911,1.9911
GBPCAD,20080618,032600,1.9911,1.9911,1.9911,1.9911
GBPCAD,20080618,032700,1.9910,1.9910,1.9910,1.9910
GBPCAD,20080618,032800,1.9908,1.9908,1.9908,1.9908
GBPCAD,20080618,032900,1.9908,1.9908,1.9907,1.9907
GBPCAD,20080618,033000,1.9909,1.9915,1.9909,1.9915
GBPCAD,20080618,033100,1.9916,1.9916,1.9914,1.9914
GBPCAD,20080618,033200,1.9914,1.9914,1.9913,1.9913
GBPCAD,20080618,033300,1.9912,1.9912,1.9910,1.9910
GBPCAD,20080618,033400,1.9911,1.9912,1.9911,1.9912
GBPCAD,20080618,033500,1.9911,1.9911,1.9909,1.9909
GBPCAD,20080618,033600,1.9909,1.9909,1.9908,1.9909
GBPCAD,20080618,033700,1.9909,1.9910,1.9909,1.9910
GBPCAD,20080618,033800,1.9909,1.9911,1.9909,1.9910
GBPCAD,20080618,033900,1.9911,1.9912,1.9911,1.9912
GBPCAD,20080618,034000,1.9912,1.9912,1.9911,1.9911
GBPCAD,20080618,034100,1.9911,1.9911,1.9910,1.9910
GBPCAD,20080618,034200,1.9910,1.9910,1.9910,1.9910
GBPCAD,20080618,034300,1.9910,1.9912,1.9910,1.9912
GBPCAD,20080618,034400,1.9912,1.9912,1.9912,1.9912
GBPCAD,20080618,034500,1.9912,1.9912,1.9912,1.9912
GBPCAD,20080618,034600,1.9912,1.9912,1.9912,1.9912
GBPCAD,20080618,034700,1.9912,1.9912,1.9912,1.9912
GBPCAD,20080618,034800,1.9911,1.9911,1.9908,1.9908
GBPCAD,20080618,034900,1.9908,1.9908,1.9903,1.9903
GBPCAD,20080618,035000,1.9904,1.9904,1.9901,1.9901
GBPCAD,20080618,035100,1.9900,1.9902,1.9900,1.9902
GBPCAD,20080618,035200,1.9902,1.9902,1.9902,1.9902
GBPCAD,20080618,035300,1.9901,1.9901,1.9900,1.9900
GBPCAD,20080618,035400,1.9899,1.9899,1.9898,1.9899
GBPCAD,20080618,035500,1.9898,1.9898,1.9897,1.9897
GBPCAD,20080618,035600,1.9896,1.9897,1.9896,1.9897
GBPCAD,20080618,035700,1.9897,1.9897,1.9897,1.9897
GBPCAD,20080618,035800,1.9897,1.9897,1.9896,1.9896
GBPCAD,20080618,035900,1.9895,1.9895,1.9894,1.9895
GBPCAD,20080618,040000,1.9896,1.9898,1.9896,1.9897
GBPCAD,20080618,040100,1.9896,1.9902,1.9896,1.9902
GBPCAD,20080618,040200,1.9901,1.9901,1.9899,1.9899
GBPCAD,20080618,040300,1.9898,1.9898,1.9897,1.9897
GBPCAD,20080618,040400,1.9898,1.9898,1.9897,1.9898
GBPCAD,20080618,040500,1.9899,1.9899,1.9899,1.9899
GBPCAD,20080618,040600,1.9900,1.9900,1.9897,1.9897
GBPCAD,20080618,040700,1.9897,1.9897,1.9893,1.9893
GBPCAD,20080618,040800,1.9894,1.9894,1.9893,1.9894
GBPCAD,20080618,040900,1.9893,1.9893,1.9892,1.9892
GBPCAD,20080618,041000,1.9891,1.9891,1.9888,1.9889
GBPCAD,20080618,041100,1.9890,1.9891,1.9890,1.9891
GBPCAD,20080618,041200,1.9891,1.9892,1.9891,1.9892
GBPCAD,20080618,041300,1.9892,1.9893,1.9892,1.9893
GBPCAD,20080618,041400,1.9894,1.9894,1.9891,1.9891
GBPCAD,20080618,041500,1.9892,1.9897,1.9892,1.9897
GBPCAD,20080618,041600,1.9896,1.9896,1.9895,1.9895
GBPCAD,20080618,041700,1.9895,1.9899,1.9895,1.9899
GBPCAD,20080618,041800,1.9900,1.9902,1.9900,1.9902
GBPCAD,20080618,041900,1.9902,1.9902,1.9901,1.9901
GBPCAD,20080618,042000,1.9901,1.9902,1.9901,1.9902
GBPCAD,20080618,042100,1.9903,1.9903,1.9897,1.9898
GBPCAD,20080618,042200,1.9899,1.9899,1.9897,1.9898
GBPCAD,20080618,042300,1.9898,1.9898,1.9897,1.9897
GBPCAD,20080618,042400,1.9896,1.9896,1.9890,1.9890
GBPCAD,20080618,042500,1.9889,1.9892,1.9888,1.9892
GBPCAD,20080618,042600,1.9892,1.9893,1.9892,1.9893
GBPCAD,20080618,042700,1.9894,1.9895,1.9894,1.9895
GBPCAD,20080618,042800,1.9894,1.9894,1.9893,1.9893
GBPCAD,20080618,042900,1.9893,1.9895,1.9893,1.9895
GBPCAD,20080618,043000,1.9895,1.9898,1.9895,1.9898
GBPCAD,20080618,043100,1.9897,1.9897,1.9893,1.9893
GBPCAD,20080618,043200,1.9895,1.9900,1.9895,1.9900
GBPCAD,20080618,043300,1.9899,1.9899,1.9899,1.9899
GBPCAD,20080618,043400,1.9899,1.9899,1.9898,1.9898
GBPCAD,20080618,043500,1.9898,1.9898,1.9897,1.9897
GBPCAD,20080618,043600,1.9895,1.9896,1.9894,1.9896
GBPCAD,20080618,043700,1.9897,1.9898,1.9897,1.9898
GBPCAD,20080618,043800,1.9896,1.9897,1.9895,1.9897
GBPCAD,20080618,043900,1.9898,1.9900,1.9898,1.9900
GBPCAD,20080618,044000,1.9901,1.9901,1.9901,1.9901
GBPCAD,20080618,044100,1.9901,1.9901,1.9900,1.9900
GBPCAD,20080618,044200,1.9900,1.9900,1.9899,1.9899
GBPCAD,20080618,044300,1.9898,1.9898,1.9892,1.9892
GBPCAD,20080618,044400,1.9891,1.9891,1.9891,1.9891
GBPCAD,20080618,044500,1.9892,1.9893,1.9892,1.9893
GBPCAD,20080618,044600,1.9893,1.9893,1.9892,1.9892
GBPCAD,20080618,044700,1.9892,1.9892,1.9891,1.9891
GBPCAD,20080618,044800,1.9891,1.9892,1.9891,1.9892
GBPCAD,20080618,044900,1.9892,1.9892,1.9891,1.9891
GBPCAD,20080618,045000,1.9891,1.9891,1.9891,1.9891
GBPCAD,20080618,045100,1.9891,1.9892,1.9891,1.9892
GBPCAD,20080618,045200,1.9893,1.9893,1.9893,1.9893
GBPCAD,20080618,045300,1.9892,1.9892,1.9892,1.9892
GBPCAD,20080618,045400,1.9893,1.9894,1.9893,1.9894
GBPCAD,20080618,045500,1.9894,1.9894,1.9894,1.9894
GBPCAD,20080618,045600,1.9894,1.9894,1.9894,1.9894
GBPCAD,20080618,045700,1.9894,1.9895,1.9894,1.9895
GBPCAD,20080618,045800,1.9895,1.9896,1.9895,1.9896
GBPCAD,20080618,045900,1.9896,1.9896,1.9896,1.9896
GBPCAD,20080618,050000,1.9896,1.9896,1.9896,1.9896
GBPCAD,20080618,050100,1.9897,1.9897,1.9897,1.9897
GBPCAD,20080618,050200,1.9898,1.9898,1.9898,1.9898
GBPCAD,20080618,050300,1.9899,1.9900,1.9899,1.9900
GBPCAD,20080618,050400,1.9900,1.9900,1.9900,1.9900
GBPCAD,20080618,050500,1.9900,1.9901,1.9900,1.9901
GBPCAD,20080618,050600,1.9901,1.9902,1.9901,1.9902
GBPCAD,20080618,050700,1.9902,1.9902,1.9901,1.9901
GBPCAD,20080618,050800,1.9902,1.9902,1.9902,1.9902
GBPCAD,20080618,050900,1.9902,1.9902,1.9901,1.9901
GBPCAD,20080618,051000,1.9901,1.9902,1.9901,1.9902
GBPCAD,20080618,051100,1.9903,1.9904,1.9903,1.9904
GBPCAD,20080618,051200,1.9905,1.9906,1.9905,1.9906
GBPCAD,20080618,051300,1.9907,1.9908,1.9907,1.9907
GBPCAD,20080618,051400,1.9906,1.9906,1.9905,1.9906
GBPCAD,20080618,051500,1.9907,1.9907,1.9907,1.9907
GBPCAD,20080618,051600,1.9907,1.9907,1.9907,1.9907
GBPCAD,20080618,051700,1.9907,1.9907,1.9906,1.9906
GBPCAD,20080618,051800,1.9906,1.9906,1.9904,1.9904
GBPCAD,20080618,051900,1.9904,1.9905,1.9904,1.9905
GBPCAD,20080618,052000,1.9906,1.9907,1.9906,1.9907
GBPCAD,20080618,052100,1.9908,1.9908,1.9907,1.9907
GBPCAD,20080618,052200,1.9907,1.9907,1.9906,1.9906
GBPCAD,20080618,052300,1.9906,1.9906,1.9906,1.9906
GBPCAD,20080618,052400,1.9906,1.9906,1.9905,1.9905
GBPCAD,20080618,052500,1.9904,1.9904,1.9904,1.9904
GBPCAD,20080618,052600,1.9904,1.9904,1.9904,1.9904
GBPCAD,20080618,052700,1.9905,1.9905,1.9902,1.9902
GBPCAD,20080618,052800,1.9901,1.9901,1.9892,1.9893
GBPCAD,20080618,052900,1.9892,1.9892,1.9892,1.9892
GBPCAD,20080618,053000,1.9891,1.9891,1.9891,1.9891
GBPCAD,20080618,053100,1.9891,1.9892,1.9891,1.9892
GBPCAD,20080618,053200,1.9891,1.9891,1.9891,1.9891
GBPCAD,20080618,053300,1.9891,1.9891,1.9891,1.9891
GBPCAD,20080618,053400,1.9891,1.9891,1.9891,1.9891
GBPCAD,20080618,053500,1.9891,1.9893,1.9891,1.9893
GBPCAD,20080618,053600,1.9894,1.9894,1.9893,1.9894
GBPCAD,20080618,053700,1.9894,1.9894,1.9894,1.9894
GBPCAD,20080618,053800,1.9893,1.9893,1.9892,1.9892
GBPCAD,20080618,053900,1.9892,1.9892,1.9892,1.9892
GBPCAD,20080618,054000,1.9892,1.9892,1.9892,1.9892
GBPCAD,20080618,054100,1.9892,1.9892,1.9891,1.9891
GBPCAD,20080618,054200,1.9891,1.9894,1.9891,1.9894
GBPCAD,20080618,054300,1.9894,1.9898,1.9894,1.9898
GBPCAD,20080618,054400,1.9897,1.9897,1.9897,1.9897
GBPCAD,20080618,054500,1.9897,1.9897,1.9894,1.9894
GBPCAD,20080618,054600,1.9894,1.9894,1.9892,1.9892
GBPCAD,20080618,054700,1.9892,1.9892,1.9892,1.9892
GBPCAD,20080618,054800,1.9892,1.9892,1.9892,1.9892
GBPCAD,20080618,054900,1.9892,1.9892,1.9892,1.9892
GBPCAD,20080618,055000,1.9892,1.9892,1.9891,1.9891
GBPCAD,20080618,055100,1.9892,1.9892,1.9892,1.9892
GBPCAD,20080618,055200,1.9892,1.9892,1.9891,1.9891
GBPCAD,20080618,055300,1.9891,1.9891,1.9891,1.9891
GBPCAD,20080618,055400,1.9891,1.9891,1.9891,1.9891
GBPCAD,20080618,055500,1.9891,1.9892,1.9891,1.9892
GBPCAD,20080618,055600,1.9892,1.9892,1.9891,1.9891
GBPCAD,20080618,055700,1.9891,1.9891,1.9890,1.9891
GBPCAD,20080618,055800,1.9891,1.9891,1.9890,1.9890
GBPCAD,20080618,055900,1.9890,1.9890,1.9890,1.9890
GBPCAD,20080618,060000,1.9890,1.9891,1.9890,1.9891
GBPCAD,20080618,060100,1.9891,1.9892,1.9890,1.9892
GBPCAD,20080618,060200,1.9892,1.9893,1.9892,1.9893
GBPCAD,20080618,060300,1.9894,1.9894,1.9894,1.9894
GBPCAD,20080618,060400,1.9893,1.9893,1.9891,1.9891
GBPCAD,20080618,060500,1.9891,1.9892,1.9891,1.9892
GBPCAD,20080618,060600,1.9892,1.9892,1.9892,1.9892
GBPCAD,20080618,060700,1.9892,1.9892,1.9892,1.9892
GBPCAD,20080618,060800,1.9891,1.9892,1.9891,1.9892
GBPCAD,20080618,060900,1.9892,1.9892,1.9891,1.9891
GBPCAD,20080618,061000,1.9891,1.9891,1.9887,1.9887
GBPCAD,20080618,061100,1.9886,1.9889,1.9886,1.9889
GBPCAD,20080618,061200,1.9889,1.9890,1.9889,1.9890
GBPCAD,20080618,061300,1.9890,1.9891,1.9890,1.9891
GBPCAD,20080618,061400,1.9891,1.9891,1.9890,1.9890
GBPCAD,20080618,061500,1.9890,1.9890,1.9890,1.9890
GBPCAD,20080618,061600,1.9890,1.9891,1.9888,1.9888
GBPCAD,20080618,061700,1.9887,1.9887,1.9887,1.9887
GBPCAD,20080618,061800,1.9887,1.9887,1.9885,1.9885
GBPCAD,20080618,061900,1.9885,1.9886,1.9885,1.9886
GBPCAD,20080618,062000,1.9886,1.9887,1.9886,1.9887
GBPCAD,20080618,062100,1.9887,1.9889,1.9887,1.9889
GBPCAD,20080618,062200,1.9889,1.9890,1.9889,1.9889
GBPCAD,20080618,062300,1.9889,1.9889,1.9888,1.9888
GBPCAD,20080618,062400,1.9888,1.9888,1.9888,1.9888
GBPCAD,20080618,062500,1.9888,1.9888,1.9888,1.9888
GBPCAD,20080618,062600,1.9888,1.9888,1.9888,1.9888
GBPCAD,20080618,062700,1.9888,1.9888,1.9888,1.9888
GBPCAD,20080618,062800,1.9888,1.9888,1.9888,1.9888
GBPCAD,20080618,062900,1.9889,1.9890,1.9889,1.9890
GBPCAD,20080618,063000,1.9890,1.9890,1.9889,1.9889
GBPCAD,20080618,063100,1.9890,1.9890,1.9890,1.9890
GBPCAD,20080618,063200,1.9890,1.9890,1.9890,1.9890
GBPCAD,20080618,063300,1.9890,1.9890,1.9889,1.9889
GBPCAD,20080618,063400,1.9889,1.9890,1.9889,1.9889
GBPCAD,20080618,063500,1.9889,1.9891,1.9888,1.9891
GBPCAD,20080618,063600,1.9891,1.9891,1.9891,1.9891
GBPCAD,20080618,063700,1.9891,1.9891,1.9890,1.9890
GBPCAD,20080618,063800,1.9890,1.9891,1.9890,1.9890
GBPCAD,20080618,063900,1.9890,1.9890,1.9890,1.9890
GBPCAD,20080618,064000,1.9890,1.9891,1.9890,1.9891
GBPCAD,20080618,064100,1.9891,1.9892,1.9891,1.9892
GBPCAD,20080618,064200,1.9892,1.9892,1.9892,1.9892
GBPCAD,20080618,064300,1.9891,1.9891,1.9891,1.9891
GBPCAD,20080618,064400,1.9891,1.9891,1.9891,1.9891
GBPCAD,20080618,064500,1.9891,1.9891,1.9891,1.9891
GBPCAD,20080618,064600,1.9892,1.9892,1.9892,1.9892
GBPCAD,20080618,064700,1.9892,1.9893,1.9892,1.9893
GBPCAD,20080618,064800,1.9892,1.9894,1.9892,1.9894
GBPCAD,20080618,064900,1.9895,1.9896,1.9895,1.9896
GBPCAD,20080618,065000,1.9896,1.9897,1.9896,1.9897
GBPCAD,20080618,065100,1.9897,1.9897,1.9897,1.9897
GBPCAD,20080618,065200,1.9896,1.9897,1.9896,1.9897
GBPCAD,20080618,065300,1.9898,1.9898,1.9898,1.9898
GBPCAD,20080618,065400,1.9898,1.9898,1.9898,1.9898
GBPCAD,20080618,065500,1.9898,1.9898,1.9896,1.9896
GBPCAD,20080618,065600,1.9897,1.9897,1.9897,1.9897
GBPCAD,20080618,065700,1.9897,1.9897,1.9896,1.9896
GBPCAD,20080618,065800,1.9896,1.9896,1.9896,1.9896
GBPCAD,20080618,065900,1.9896,1.9896,1.9896,1.9896
GBPCAD,20080618,070000,1.9896,1.9896,1.9896,1.9896
GBPCAD,20080618,070100,1.9896,1.9896,1.9896,1.9896
GBPCAD,20080618,070200,1.9896,1.9896,1.9896,1.9896
GBPCAD,20080618,070300,1.9897,1.9897,1.9897,1.9897
GBPCAD,20080618,070400,1.9897,1.9897,1.9894,1.9895
GBPCAD,20080618,070500,1.9894,1.9894,1.9891,1.9891
GBPCAD,20080618,070600,1.9890,1.9890,1.9889,1.9889
GBPCAD,20080618,070700,1.9890,1.9890,1.9889,1.9889
GBPCAD,20080618,070800,1.9889,1.9891,1.9889,1.9891
GBPCAD,20080618,070900,1.9891,1.9891,1.9890,1.9890
GBPCAD,20080618,071000,1.9889,1.9889,1.9886,1.9886
GBPCAD,20080618,071100,1.9885,1.9887,1.9885,1.9887
GBPCAD,20080618,071200,1.9888,1.9888,1.9888,1.9888
GBPCAD,20080618,071300,1.9887,1.9889,1.9887,1.9889
GBPCAD,20080618,071400,1.9890,1.9890,1.9889,1.9889
GBPCAD,20080618,071500,1.9888,1.9889,1.9885,1.9885
GBPCAD,20080618,071600,1.9883,1.9883,1.9880,1.9883
GBPCAD,20080618,071700,1.9883,1.9883,1.9880,1.9880
GBPCAD,20080618,071800,1.9880,1.9882,1.9880,1.9882
GBPCAD,20080618,071900,1.9882,1.9882,1.9881,1.9881
GBPCAD,20080618,072000,1.9881,1.9881,1.9880,1.9881
GBPCAD,20080618,072100,1.9881,1.9881,1.9881,1.9881
GBPCAD,20080618,072200,1.9881,1.9882,1.9881,1.9882
GBPCAD,20080618,072300,1.9883,1.9883,1.9883,1.9883
GBPCAD,20080618,072400,1.9882,1.9885,1.9882,1.9885
GBPCAD,20080618,072500,1.9886,1.9887,1.9886,1.9886
GBPCAD,20080618,072600,1.9886,1.9886,1.9886,1.9886
GBPCAD,20080618,072700,1.9886,1.9890,1.9886,1.9890
GBPCAD,20080618,072800,1.9889,1.9889,1.9889,1.9889
GBPCAD,20080618,072900,1.9889,1.9890,1.9889,1.9890
GBPCAD,20080618,073000,1.9891,1.9894,1.9891,1.9893
GBPCAD,20080618,073100,1.9892,1.9892,1.9888,1.9888
GBPCAD,20080618,073200,1.9889,1.9889,1.9889,1.9889
GBPCAD,20080618,073300,1.9889,1.9889,1.9889,1.9889
GBPCAD,20080618,073400,1.9890,1.9890,1.9888,1.9888
GBPCAD,20080618,073500,1.9888,1.9888,1.9887,1.9887
GBPCAD,20080618,073600,1.9886,1.9886,1.9885,1.9885
GBPCAD,20080618,073700,1.9886,1.9886,1.9885,1.9885
GBPCAD,20080618,073800,1.9885,1.9886,1.9883,1.9883
GBPCAD,20080618,073900,1.9883,1.9886,1.9883,1.9886
GBPCAD,20080618,074000,1.9887,1.9888,1.9887,1.9888
GBPCAD,20080618,074100,1.9888,1.9888,1.9887,1.9887
GBPCAD,20080618,074200,1.9886,1.9886,1.9886,1.9886
GBPCAD,20080618,074300,1.9886,1.9886,1.9884,1.9884
GBPCAD,20080618,074400,1.9883,1.9885,1.9883,1.9885
GBPCAD,20080618,074500,1.9886,1.9886,1.9884,1.9884
GBPCAD,20080618,074600,1.9883,1.9883,1.9879,1.9880
GBPCAD,20080618,074700,1.9882,1.9886,1.9882,1.9885
GBPCAD,20080618,074800,1.9885,1.9886,1.9885,1.9886
GBPCAD,20080618,074900,1.9887,1.9888,1.9887,1.9888
GBPCAD,20080618,075000,1.9889,1.9890,1.9889,1.9890
GBPCAD,20080618,075100,1.9890,1.9890,1.9890,1.9890
GBPCAD,20080618,075200,1.9889,1.9889,1.9885,1.9885
GBPCAD,20080618,075300,1.9884,1.9885,1.9884,1.9885
GBPCAD,20080618,075400,1.9886,1.9886,1.9885,1.9885
GBPCAD,20080618,075500,1.9885,1.9887,1.9885,1.9887
GBPCAD,20080618,075600,1.9888,1.9889,1.9888,1.9889
GBPCAD,20080618,075700,1.9888,1.9888,1.9887,1.9887
GBPCAD,20080618,075800,1.9887,1.9887,1.9886,1.9886
GBPCAD,20080618,075900,1.9886,1.9886,1.9886,1.9886
GBPCAD,20080618,080000,1.9886,1.9887,1.9885,1.9885
GBPCAD,20080618,080100,1.9884,1.9884,1.9884,1.9884
GBPCAD,20080618,080200,1.9885,1.9890,1.9885,1.9889
GBPCAD,20080618,080300,1.9887,1.9887,1.9884,1.9884
GBPCAD,20080618,080400,1.9884,1.9886,1.9884,1.9886
GBPCAD,20080618,080500,1.9888,1.9890,1.9888,1.9889
GBPCAD,20080618,080600,1.9888,1.9888,1.9885,1.9885
GBPCAD,20080618,080700,1.9884,1.9886,1.9884,1.9886
GBPCAD,20080618,080800,1.9887,1.9888,1.9887,1.9888
GBPCAD,20080618,080900,1.9888,1.9889,1.9888,1.9888
GBPCAD,20080618,081000,1.9888,1.9888,1.9886,1.9886
GBPCAD,20080618,081100,1.9886,1.9886,1.9886,1.9886
GBPCAD,20080618,081200,1.9887,1.9890,1.9887,1.9890
GBPCAD,20080618,081300,1.9891,1.9891,1.9890,1.9891
GBPCAD,20080618,081400,1.9892,1.9894,1.9892,1.9894
GBPCAD,20080618,081500,1.9894,1.9894,1.9893,1.9893
GBPCAD,20080618,081600,1.9892,1.9892,1.9890,1.9890
GBPCAD,20080618,081700,1.9891,1.9891,1.9891,1.9891
GBPCAD,20080618,081800,1.9890,1.9890,1.9889,1.9889
GBPCAD,20080618,081900,1.9887,1.9887,1.9887,1.9887
GBPCAD,20080618,082000,1.9886,1.9887,1.9886,1.9887
GBPCAD,20080618,082100,1.9885,1.9885,1.9882,1.9885
GBPCAD,20080618,082200,1.9885,1.9885,1.9885,1.9885
GBPCAD,20080618,082300,1.9885,1.9885,1.9885,1.9885
GBPCAD,20080618,082400,1.9885,1.9886,1.9884,1.9884
GBPCAD,20080618,082500,1.9884,1.9886,1.9884,1.9886
GBPCAD,20080618,082600,1.9886,1.9886,1.9884,1.9884
GBPCAD,20080618,082700,1.9883,1.9885,1.9883,1.9885
GBPCAD,20080618,082800,1.9885,1.9890,1.9885,1.9890
GBPCAD,20080618,082900,1.9888,1.9888,1.9879,1.9879
GBPCAD,20080618,083000,1.9877,1.9882,1.9876,1.9882
GBPCAD,20080618,083100,1.9881,1.9884,1.9880,1.9884
GBPCAD,20080618,083200,1.9883,1.9889,1.9883,1.9889
GBPCAD,20080618,083300,1.9890,1.9892,1.9889,1.9889
GBPCAD,20080618,083400,1.9888,1.9892,1.9888,1.9889
GBPCAD,20080618,083500,1.9887,1.9889,1.9887,1.9889
GBPCAD,20080618,083600,1.9889,1.9893,1.9888,1.9892
GBPCAD,20080618,083700,1.9894,1.9894,1.9889,1.9889
GBPCAD,20080618,083800,1.9887,1.9890,1.9886,1.9889
GBPCAD,20080618,083900,1.9887,1.9887,1.9885,1.9887
GBPCAD,20080618,084000,1.9888,1.9891,1.9885,1.9886
GBPCAD,20080618,084100,1.9887,1.9893,1.9887,1.9893
GBPCAD,20080618,084200,1.9894,1.9894,1.9890,1.9892
GBPCAD,20080618,084300,1.9893,1.9896,1.9892,1.9892
GBPCAD,20080618,084400,1.9890,1.9890,1.9880,1.9880
GBPCAD,20080618,084500,1.9878,1.9881,1.9878,1.9881
GBPCAD,20080618,084600,1.9883,1.9884,1.9883,1.9883
GBPCAD,20080618,084700,1.9881,1.9881,1.9880,1.9880
GBPCAD,20080618,084800,1.9879,1.9880,1.9879,1.9880
GBPCAD,20080618,084900,1.9880,1.9880,1.9876,1.9879
GBPCAD,20080618,085000,1.9880,1.9880,1.9877,1.9878
GBPCAD,20080618,085100,1.9879,1.9882,1.9879,1.9879
GBPCAD,20080618,085200,1.9878,1.9879,1.9873,1.9879
GBPCAD,20080618,085300,1.9880,1.9880,1.9879,1.9880
GBPCAD,20080618,085400,1.9882,1.9882,1.9880,1.9880
GBPCAD,20080618,085500,1.9881,1.9885,1.9881,1.9885
GBPCAD,20080618,085600,1.9886,1.9889,1.9886,1.9887
GBPCAD,20080618,085700,1.9886,1.9886,1.9880,1.9880
GBPCAD,20080618,085800,1.9880,1.9881,1.9880,1.9880
GBPCAD,20080618,085900,1.9879,1.9881,1.9879,1.9881
GBPCAD,20080618,090000,1.9882,1.9882,1.9877,1.9877
GBPCAD,20080618,090100,1.9878,1.9878,1.9875,1.9875
GBPCAD,20080618,090200,1.9876,1.9884,1.9876,1.9884
GBPCAD,20080618,090300,1.9885,1.9896,1.9885,1.9896
GBPCAD,20080618,090400,1.9896,1.9896,1.9892,1.9892
GBPCAD,20080618,090500,1.9893,1.9895,1.9893,1.9894
GBPCAD,20080618,090600,1.9894,1.9897,1.9894,1.9897
GBPCAD,20080618,090700,1.9898,1.9900,1.9898,1.9900
GBPCAD,20080618,090800,1.9901,1.9920,1.9901,1.9919
GBPCAD,20080618,090900,1.9914,1.9914,1.9905,1.9905
GBPCAD,20080618,091000,1.9904,1.9906,1.9904,1.9904
GBPCAD,20080618,091100,1.9903,1.9903,1.9900,1.9900
GBPCAD,20080618,091200,1.9901,1.9906,1.9901,1.9906
GBPCAD,20080618,091300,1.9905,1.9906,1.9900,1.9900
GBPCAD,20080618,091400,1.9898,1.9898,1.9892,1.9892
GBPCAD,20080618,091500,1.9890,1.9891,1.9889,1.9889
GBPCAD,20080618,091600,1.9889,1.9889,1.9887,1.9887
GBPCAD,20080618,091700,1.9886,1.9886,1.9885,1.9885
GBPCAD,20080618,091800,1.9885,1.9889,1.9885,1.9888
GBPCAD,20080618,091900,1.9887,1.9894,1.9887,1.9894
GBPCAD,20080618,092000,1.9896,1.9900,1.9893,1.9893
GBPCAD,20080618,092100,1.9892,1.9893,1.9887,1.9893
GBPCAD,20080618,092200,1.9894,1.9896,1.9893,1.9893
GBPCAD,20080618,092300,1.9894,1.9902,1.9894,1.9902
GBPCAD,20080618,092400,1.9902,1.9905,1.9902,1.9905
GBPCAD,20080618,092500,1.9905,1.9905,1.9900,1.9900
GBPCAD,20080618,092600,1.9899,1.9899,1.9897,1.9898
GBPCAD,20080618,092700,1.9897,1.9897,1.9889,1.9892
GBPCAD,20080618,092800,1.9893,1.9894,1.9891,1.9891
GBPCAD,20080618,092900,1.9890,1.9890,1.9887,1.9887
GBPCAD,20080618,093000,1.9886,1.9887,1.9885,1.9887
GBPCAD,20080618,093100,1.9888,1.9890,1.9888,1.9890
GBPCAD,20080618,093200,1.9891,1.9894,1.9891,1.9892
GBPCAD,20080618,093300,1.9893,1.9893,1.9891,1.9891
GBPCAD,20080618,093400,1.9892,1.9893,1.9892,1.9892
GBPCAD,20080618,093500,1.9891,1.9891,1.9886,1.9887
GBPCAD,20080618,093600,1.9888,1.9888,1.9887,1.9887
GBPCAD,20080618,093700,1.9886,1.9887,1.9885,1.9887
GBPCAD,20080618,093800,1.9887,1.9887,1.9886,1.9887
GBPCAD,20080618,093900,1.9889,1.9894,1.9889,1.9894
GBPCAD,20080618,094000,1.9894,1.9895,1.9894,1.9894
GBPCAD,20080618,094100,1.9894,1.9905,1.9894,1.9905
GBPCAD,20080618,094200,1.9905,1.9905,1.9899,1.9899
GBPCAD,20080618,094300,1.9898,1.9898,1.9895,1.9895
GBPCAD,20080618,094400,1.9894,1.9894,1.9893,1.9894
GBPCAD,20080618,094500,1.9893,1.9893,1.9888,1.9888
GBPCAD,20080618,094600,1.9888,1.9888,1.9885,1.9887
GBPCAD,20080618,094700,1.9888,1.9891,1.9888,1.9891
GBPCAD,20080618,094800,1.9891,1.9891,1.9891,1.9891
GBPCAD,20080618,094900,1.9891,1.9892,1.9890,1.9890
GBPCAD,20080618,095000,1.9889,1.9889,1.9884,1.9884
GBPCAD,20080618,095100,1.9883,1.9883,1.9881,1.9881
GBPCAD,20080618,095200,1.9882,1.9885,1.9882,1.9884
GBPCAD,20080618,095300,1.9885,1.9886,1.9885,1.9885
GBPCAD,20080618,095400,1.9885,1.9886,1.9885,1.9885
GBPCAD,20080618,095500,1.9884,1.9884,1.9880,1.9880
GBPCAD,20080618,095600,1.9879,1.9879,1.9878,1.9879
GBPCAD,20080618,095700,1.9879,1.9880,1.9878,1.9880
GBPCAD,20080618,095800,1.9882,1.9884,1.9882,1.9883
GBPCAD,20080618,095900,1.9882,1.9882,1.9881,1.9881
GBPCAD,20080618,100000,1.9881,1.9882,1.9881,1.9882
GBPCAD,20080618,100100,1.9882,1.9882,1.9877,1.9877
GBPCAD,20080618,100200,1.9878,1.9883,1.9878,1.9883
GBPCAD,20080618,100300,1.9885,1.9890,1.9885,1.9890
GBPCAD,20080618,100400,1.9891,1.9895,1.9891,1.9895
GBPCAD,20080618,100500,1.9896,1.9896,1.9895,1.9896
GBPCAD,20080618,100600,1.9895,1.9895,1.9893,1.9894
GBPCAD,20080618,100700,1.9893,1.9893,1.9891,1.9892
GBPCAD,20080618,100800,1.9893,1.9894,1.9893,1.9893
GBPCAD,20080618,100900,1.9893,1.9893,1.9891,1.9891
GBPCAD,20080618,101000,1.9891,1.9891,1.9877,1.9877
GBPCAD,20080618,101100,1.9880,1.9881,1.9879,1.9879
GBPCAD,20080618,101200,1.9878,1.9887,1.9878,1.9887
GBPCAD,20080618,101300,1.9888,1.9891,1.9883,1.9883
GBPCAD,20080618,101400,1.9884,1.9886,1.9884,1.9884
GBPCAD,20080618,101500,1.9885,1.9887,1.9885,1.9886
GBPCAD,20080618,101600,1.9885,1.9886,1.9884,1.9886
GBPCAD,20080618,101700,1.9886,1.9886,1.9884,1.9884
GBPCAD,20080618,101800,1.9884,1.9884,1.9878,1.9879
GBPCAD,20080618,101900,1.9880,1.9888,1.9880,1.9885
GBPCAD,20080618,102000,1.9884,1.9884,1.9874,1.9881
GBPCAD,20080618,102100,1.9882,1.9891,1.9882,1.9891
GBPCAD,20080618,102200,1.9890,1.9890,1.9885,1.9886
GBPCAD,20080618,102300,1.9886,1.9887,1.9886,1.9886
GBPCAD,20080618,102400,1.9885,1.9885,1.9876,1.9876
GBPCAD,20080618,102500,1.9877,1.9882,1.9877,1.9882
GBPCAD,20080618,102600,1.9883,1.9887,1.9882,1.9887
GBPCAD,20080618,102700,1.9891,1.9897,1.9891,1.9897
GBPCAD,20080618,102800,1.9898,1.9899,1.9898,1.9899
GBPCAD,20080618,102900,1.9898,1.9900,1.9898,1.9899
GBPCAD,20080618,103000,1.9898,1.9902,1.9896,1.9896
GBPCAD,20080618,103100,1.9897,1.9901,1.9892,1.9892
GBPCAD,20080618,103200,1.9893,1.9908,1.9893,1.9894
GBPCAD,20080618,103300,1.9897,1.9905,1.9897,1.9905
GBPCAD,20080618,103400,1.9904,1.9904,1.9892,1.9892
GBPCAD,20080618,103500,1.9894,1.9899,1.9894,1.9894
GBPCAD,20080618,103600,1.9893,1.9893,1.9886,1.9886
GBPCAD,20080618,103700,1.9885,1.9892,1.9885,1.9890
GBPCAD,20080618,103800,1.9891,1.9891,1.9891,1.9891
GBPCAD,20080618,103900,1.9892,1.9895,1.9892,1.9893
GBPCAD,20080618,104000,1.9892,1.9894,1.9892,1.9894
GBPCAD,20080618,104100,1.9895,1.9895,1.9894,1.9894
GBPCAD,20080618,104200,1.9894,1.9894,1.9892,1.9892
GBPCAD,20080618,104300,1.9893,1.9893,1.9893,1.9893
GBPCAD,20080618,104400,1.9894,1.9901,1.9894,1.9901
GBPCAD,20080618,104500,1.9902,1.9903,1.9901,1.9901
GBPCAD,20080618,104600,1.9902,1.9902,1.9900,1.9900
GBPCAD,20080618,104700,1.9899,1.9899,1.9894,1.9896
GBPCAD,20080618,104800,1.9897,1.9898,1.9897,1.9898
GBPCAD,20080618,104900,1.9899,1.9909,1.9899,1.9909
GBPCAD,20080618,105000,1.9910,1.9910,1.9903,1.9903
GBPCAD,20080618,105100,1.9903,1.9904,1.9901,1.9901
GBPCAD,20080618,105200,1.9900,1.9905,1.9899,1.9905
GBPCAD,20080618,105300,1.9904,1.9904,1.9902,1.9902
GBPCAD,20080618,105400,1.9906,1.9910,1.9901,1.9901
GBPCAD,20080618,105500,1.9900,1.9900,1.9898,1.9898
GBPCAD,20080618,105600,1.9897,1.9897,1.9896,1.9896
GBPCAD,20080618,105700,1.9894,1.9900,1.9893,1.9900
GBPCAD,20080618,105800,1.9903,1.9905,1.9901,1.9901
GBPCAD,20080618,105900,1.9900,1.9902,1.9900,1.9901
GBPCAD,20080618,110000,1.9900,1.9909,1.9899,1.9909
GBPCAD,20080618,110100,1.9907,1.9907,1.9901,1.9901
GBPCAD,20080618,110200,1.9902,1.9902,1.9901,1.9902
GBPCAD,20080618,110300,1.9903,1.9907,1.9902,1.9902
GBPCAD,20080618,110400,1.9901,1.9903,1.9901,1.9903
GBPCAD,20080618,110500,1.9904,1.9904,1.9890,1.9890
GBPCAD,20080618,110600,1.9887,1.9887,1.9878,1.9883
GBPCAD,20080618,110700,1.9883,1.9884,1.9883,1.9884
GBPCAD,20080618,110800,1.9884,1.9887,1.9882,1.9887
GBPCAD,20080618,110900,1.9888,1.9888,1.9887,1.9887
GBPCAD,20080618,111000,1.9887,1.9894,1.9887,1.9894
GBPCAD,20080618,111100,1.9894,1.9896,1.9894,1.9896
GBPCAD,20080618,111200,1.9896,1.9902,1.9896,1.9902
GBPCAD,20080618,111300,1.9903,1.9904,1.9903,1.9904
GBPCAD,20080618,111400,1.9904,1.9904,1.9898,1.9898
GBPCAD,20080618,111500,1.9897,1.9901,1.9897,1.9899
GBPCAD,20080618,111600,1.9900,1.9901,1.9900,1.9900
GBPCAD,20080618,111700,1.9898,1.9898,1.9886,1.9886
GBPCAD,20080618,111800,1.9887,1.9891,1.9887,1.9891
GBPCAD,20080618,111900,1.9891,1.9891,1.9887,1.9887
GBPCAD,20080618,112000,1.9886,1.9886,1.9884,1.9884
GBPCAD,20080618,112100,1.9883,1.9888,1.9883,1.9888
GBPCAD,20080618,112200,1.9889,1.9892,1.9889,1.9892
GBPCAD,20080618,112300,1.9894,1.9899,1.9894,1.9899
GBPCAD,20080618,112400,1.9900,1.9903,1.9900,1.9903
GBPCAD,20080618,112500,1.9903,1.9903,1.9898,1.9898
GBPCAD,20080618,112600,1.9899,1.9899,1.9898,1.9898
GBPCAD,20080618,112700,1.9897,1.9897,1.9896,1.9897
GBPCAD,20080618,112800,1.9896,1.9897,1.9894,1.9897
GBPCAD,20080618,112900,1.9898,1.9902,1.9898,1.9901
GBPCAD,20080618,113000,1.9900,1.9902,1.9897,1.9902
GBPCAD,20080618,113100,1.9901,1.9905,1.9901,1.9905
GBPCAD,20080618,113200,1.9904,1.9904,1.9899,1.9899
GBPCAD,20080618,113300,1.9897,1.9897,1.9885,1.9885
GBPCAD,20080618,113400,1.9883,1.9883,1.9881,1.9882
GBPCAD,20080618,113500,1.9882,1.9883,1.9880,1.9883
GBPCAD,20080618,113600,1.9884,1.9885,1.9884,1.9885
GBPCAD,20080618,113700,1.9884,1.9886,1.9884,1.9886
GBPCAD,20080618,113800,1.9887,1.9889,1.9882,1.9882
GBPCAD,20080618,113900,1.9881,1.9882,1.9878,1.9882
GBPCAD,20080618,114000,1.9882,1.9885,1.9882,1.9885
GBPCAD,20080618,114100,1.9885,1.9885,1.9878,1.9878
GBPCAD,20080618,114200,1.9880,1.9880,1.9878,1.9878
GBPCAD,20080618,114300,1.9878,1.9878,1.9877,1.9878
GBPCAD,20080618,114400,1.9879,1.9882,1.9879,1.9882
GBPCAD,20080618,114500,1.9881,1.9889,1.9881,1.9889
GBPCAD,20080618,114600,1.9888,1.9888,1.9887,1.9887
GBPCAD,20080618,114700,1.9886,1.9886,1.9883,1.9883
GBPCAD,20080618,114800,1.9884,1.9891,1.9884,1.9891
GBPCAD,20080618,114900,1.9892,1.9894,1.9892,1.9893
GBPCAD,20080618,115000,1.9894,1.9894,1.9894,1.9894
GBPCAD,20080618,115100,1.9894,1.9894,1.9891,1.9893
GBPCAD,20080618,115200,1.9894,1.9894,1.9893,1.9894
GBPCAD,20080618,115300,1.9895,1.9896,1.9893,1.9893
GBPCAD,20080618,115400,1.9892,1.9893,1.9892,1.9893
GBPCAD,20080618,115500,1.9894,1.9894,1.9879,1.9880
GBPCAD,20080618,115600,1.9879,1.9881,1.9879,1.9881
GBPCAD,20080618,115700,1.9882,1.9889,1.9882,1.9888
GBPCAD,20080618,115800,1.9887,1.9889,1.9887,1.9889
GBPCAD,20080618,115900,1.9887,1.9887,1.9882,1.9884
GBPCAD,20080618,120000,1.9885,1.9886,1.9885,1.9886
GBPCAD,20080618,120100,1.9890,1.9901,1.9890,1.9900
GBPCAD,20080618,120200,1.9899,1.9899,1.9893,1.9893
GBPCAD,20080618,120300,1.9891,1.9891,1.9887,1.9887
GBPCAD,20080618,120400,1.9887,1.9891,1.9887,1.9891
GBPCAD,20080618,120500,1.9890,1.9890,1.9888,1.9888
GBPCAD,20080618,120600,1.9888,1.9890,1.9886,1.9890
GBPCAD,20080618,120700,1.9891,1.9891,1.9891,1.9891
GBPCAD,20080618,120800,1.9891,1.9891,1.9888,1.9888
GBPCAD,20080618,120900,1.9888,1.9888,1.9885,1.9885
GBPCAD,20080618,121000,1.9887,1.9888,1.9887,1.9888
GBPCAD,20080618,121100,1.9889,1.9891,1.9888,1.9891
GBPCAD,20080618,121200,1.9892,1.9892,1.9890,1.9892
GBPCAD,20080618,121300,1.9893,1.9893,1.9887,1.9887
GBPCAD,20080618,121400,1.9885,1.9887,1.9885,1.9887
GBPCAD,20080618,121500,1.9886,1.9886,1.9879,1.9879
GBPCAD,20080618,121600,1.9878,1.9881,1.9878,1.9881
GBPCAD,20080618,121700,1.9882,1.9882,1.9878,1.9878
GBPCAD,20080618,121800,1.9877,1.9877,1.9876,1.9877
GBPCAD,20080618,121900,1.9877,1.9878,1.9877,1.9878
GBPCAD,20080618,122000,1.9878,1.9878,1.9876,1.9876
GBPCAD,20080618,122100,1.9875,1.9878,1.9875,1.9878
GBPCAD,20080618,122200,1.9878,1.9878,1.9876,1.9876
GBPCAD,20080618,122300,1.9876,1.9878,1.9876,1.9876
GBPCAD,20080618,122400,1.9875,1.9878,1.9875,1.9878
GBPCAD,20080618,122500,1.9877,1.9881,1.9877,1.9881
GBPCAD,20080618,122600,1.9882,1.9887,1.9882,1.9883
GBPCAD,20080618,122700,1.9884,1.9892,1.9884,1.9892
GBPCAD,20080618,122800,1.9891,1.9891,1.9890,1.9890
GBPCAD,20080618,122900,1.9890,1.9892,1.9890,1.9891
GBPCAD,20080618,123000,1.9890,1.9890,1.9888,1.9888
GBPCAD,20080618,123100,1.9889,1.9897,1.9889,1.9897
GBPCAD,20080618,123200,1.9896,1.9896,1.9893,1.9894
GBPCAD,20080618,123300,1.9895,1.9895,1.9885,1.9885
GBPCAD,20080618,123400,1.9884,1.9889,1.9884,1.9888
GBPCAD,20080618,123500,1.9887,1.9887,1.9886,1.9886
GBPCAD,20080618,123600,1.9887,1.9888,1.9887,1.9888
GBPCAD,20080618,123700,1.9889,1.9892,1.9889,1.9892
GBPCAD,20080618,123800,1.9891,1.9891,1.9877,1.9877
GBPCAD,20080618,123900,1.9875,1.9875,1.9872,1.9872
GBPCAD,20080618,124000,1.9874,1.9878,1.9874,1.9878
GBPCAD,20080618,124100,1.9879,1.9885,1.9879,1.9885
GBPCAD,20080618,124200,1.9884,1.9885,1.9884,1.9885
GBPCAD,20080618,124300,1.9885,1.9887,1.9885,1.9885
GBPCAD,20080618,124400,1.9884,1.9887,1.9884,1.9887
GBPCAD,20080618,124500,1.9889,1.9890,1.9889,1.9890
GBPCAD,20080618,124600,1.9889,1.9891,1.9888,1.9890
GBPCAD,20080618,124700,1.9889,1.9889,1.9888,1.9889
GBPCAD,20080618,124800,1.9888,1.9890,1.9886,1.9890
GBPCAD,20080618,124900,1.9891,1.9891,1.9885,1.9886
GBPCAD,20080618,125000,1.9887,1.9887,1.9883,1.9883
GBPCAD,20080618,125100,1.9882,1.9882,1.9880,1.9881
GBPCAD,20080618,125200,1.9882,1.9885,1.9882,1.9885
GBPCAD,20080618,125300,1.9886,1.9890,1.9886,1.9890
GBPCAD,20080618,125400,1.9891,1.9891,1.9885,1.9886
GBPCAD,20080618,125500,1.9887,1.9890,1.9887,1.9890
GBPCAD,20080618,125600,1.9891,1.9891,1.9890,1.9890
GBPCAD,20080618,125700,1.9890,1.9890,1.9886,1.9886
GBPCAD,20080618,125800,1.9886,1.9890,1.9886,1.9889
GBPCAD,20080618,125900,1.9889,1.9889,1.9885,1.9885
GBPCAD,20080618,130000,1.9884,1.9889,1.9884,1.9889
GBPCAD,20080618,130100,1.9891,1.9893,1.9883,1.9883
GBPCAD,20080618,130200,1.9881,1.9881,1.9865,1.9871
GBPCAD,20080618,130300,1.9872,1.9880,1.9872,1.9880
GBPCAD,20080618,130400,1.9882,1.9883,1.9882,1.9883
GBPCAD,20080618,130500,1.9884,1.9884,1.9883,1.9883
GBPCAD,20080618,130600,1.9882,1.9882,1.9871,1.9871
GBPCAD,20080618,130700,1.9872,1.9875,1.9872,1.9874
GBPCAD,20080618,130800,1.9873,1.9877,1.9873,1.9877
GBPCAD,20080618,130900,1.9877,1.9880,1.9877,1.9880
GBPCAD,20080618,131000,1.9882,1.9882,1.9880,1.9880
GBPCAD,20080618,131100,1.9880,1.9891,1.9879,1.9891
GBPCAD,20080618,131200,1.9891,1.9891,1.9891,1.9891
GBPCAD,20080618,131300,1.9887,1.9887,1.9886,1.9887
GBPCAD,20080618,131400,1.9887,1.9888,1.9887,1.9888
GBPCAD,20080618,131500,1.9888,1.9888,1.9887,1.9887
GBPCAD,20080618,131600,1.9888,1.9888,1.9884,1.9884
GBPCAD,20080618,131700,1.9882,1.9882,1.9880,1.9880
GBPCAD,20080618,131800,1.9880,1.9880,1.9877,1.9878
GBPCAD,20080618,131900,1.9878,1.9878,1.9876,1.9876
GBPCAD,20080618,132000,1.9876,1.9877,1.9876,1.9877
GBPCAD,20080618,132100,1.9878,1.9883,1.9878,1.9883
GBPCAD,20080618,132200,1.9884,1.9884,1.9881,1.9881
GBPCAD,20080618,132300,1.9880,1.9883,1.9880,1.9883
GBPCAD,20080618,132400,1.9881,1.9881,1.9877,1.9877
GBPCAD,20080618,132500,1.9876,1.9879,1.9876,1.9879
GBPCAD,20080618,132600,1.9878,1.9879,1.9878,1.9879
GBPCAD,20080618,132700,1.9880,1.9880,1.9876,1.9876
GBPCAD,20080618,132800,1.9875,1.9876,1.9875,1.9875
GBPCAD,20080618,132900,1.9874,1.9874,1.9870,1.9870
GBPCAD,20080618,133000,1.9871,1.9872,1.9871,1.9872
GBPCAD,20080618,133100,1.9873,1.9878,1.9873,1.9878
GBPCAD,20080618,133200,1.9879,1.9887,1.9879,1.9887
GBPCAD,20080618,133300,1.9886,1.9886,1.9883,1.9884
GBPCAD,20080618,133400,1.9884,1.9886,1.9884,1.9886
GBPCAD,20080618,133500,1.9885,1.9887,1.9885,1.9885
GBPCAD,20080618,133600,1.9886,1.9888,1.9886,1.9888
GBPCAD,20080618,133700,1.9887,1.9889,1.9887,1.9889
GBPCAD,20080618,133800,1.9887,1.9889,1.9887,1.9889
GBPCAD,20080618,133900,1.9890,1.9892,1.9890,1.9890
GBPCAD,20080618,134000,1.9890,1.9890,1.9887,1.9887
GBPCAD,20080618,134100,1.9887,1.9889,1.9887,1.9888
GBPCAD,20080618,134200,1.9887,1.9887,1.9886,1.9887
GBPCAD,20080618,134300,1.9886,1.9886,1.9886,1.9886
GBPCAD,20080618,134400,1.9885,1.9885,1.9884,1.9885
GBPCAD,20080618,134500,1.9885,1.9887,1.9885,1.9887
GBPCAD,20080618,134600,1.9886,1.9886,1.9885,1.9885
GBPCAD,20080618,134700,1.9885,1.9887,1.9885,1.9887
GBPCAD,20080618,134800,1.9887,1.9887,1.9883,1.9883
GBPCAD,20080618,134900,1.9883,1.9884,1.9883,1.9884
GBPCAD,20080618,135000,1.9884,1.9885,1.9883,1.9885
GBPCAD,20080618,135100,1.9886,1.9886,1.9885,1.9886
GBPCAD,20080618,135200,1.9886,1.9887,1.9886,1.9887
GBPCAD,20080618,135300,1.9887,1.9891,1.9887,1.9891
GBPCAD,20080618,135400,1.9892,1.9893,1.9891,1.9891
GBPCAD,20080618,135500,1.9892,1.9893,1.9890,1.9890
GBPCAD,20080618,135600,1.9889,1.9889,1.9888,1.9888
GBPCAD,20080618,135700,1.9889,1.9894,1.9889,1.9894
GBPCAD,20080618,135800,1.9893,1.9893,1.9890,1.9892
GBPCAD,20080618,135900,1.9891,1.9891,1.9887,1.9887
GBPCAD,20080618,140000,1.9887,1.9890,1.9887,1.9890
GBPCAD,20080618,140100,1.9889,1.9891,1.9889,1.9891
GBPCAD,20080618,140200,1.9891,1.9893,1.9891,1.9893
GBPCAD,20080618,140300,1.9893,1.9900,1.9893,1.9900
GBPCAD,20080618,140400,1.9903,1.9905,1.9903,1.9905
GBPCAD,20080618,140500,1.9905,1.9906,1.9905,1.9906
GBPCAD,20080618,140600,1.9906,1.9906,1.9905,1.9905
GBPCAD,20080618,140700,1.9904,1.9904,1.9900,1.9900
GBPCAD,20080618,140800,1.9900,1.9901,1.9900,1.9901
GBPCAD,20080618,140900,1.9902,1.9903,1.9900,1.9903
GBPCAD,20080618,141000,1.9904,1.9905,1.9904,1.9905
GBPCAD,20080618,141100,1.9906,1.9909,1.9906,1.9909
GBPCAD,20080618,141200,1.9909,1.9911,1.9908,1.9911
GBPCAD,20080618,141300,1.9910,1.9910,1.9907,1.9910
GBPCAD,20080618,141400,1.9911,1.9912,1.9909,1.9909
GBPCAD,20080618,141500,1.9908,1.9908,1.9903,1.9903
GBPCAD,20080618,141600,1.9904,1.9905,1.9904,1.9905
GBPCAD,20080618,141700,1.9904,1.9904,1.9903,1.9903
GBPCAD,20080618,141800,1.9903,1.9903,1.9902,1.9902
GBPCAD,20080618,141900,1.9902,1.9903,1.9901,1.9903
GBPCAD,20080618,142000,1.9902,1.9902,1.9902,1.9902
GBPCAD,20080618,142100,1.9903,1.9907,1.9903,1.9907
GBPCAD,20080618,142200,1.9908,1.9910,1.9908,1.9909
GBPCAD,20080618,142300,1.9910,1.9910,1.9906,1.9906
GBPCAD,20080618,142400,1.9905,1.9905,1.9901,1.9901
GBPCAD,20080618,142500,1.9901,1.9902,1.9901,1.9901
GBPCAD,20080618,142600,1.9900,1.9903,1.9899,1.9903
GBPCAD,20080618,142700,1.9903,1.9907,1.9903,1.9907
GBPCAD,20080618,142800,1.9908,1.9908,1.9904,1.9904
GBPCAD,20080618,142900,1.9905,1.9906,1.9904,1.9904
GBPCAD,20080618,143000,1.9903,1.9905,1.9903,1.9905
GBPCAD,20080618,143100,1.9906,1.9909,1.9906,1.9908
GBPCAD,20080618,143200,1.9909,1.9911,1.9909,1.9911
GBPCAD,20080618,143300,1.9911,1.9911,1.9910,1.9910
GBPCAD,20080618,143400,1.9910,1.9910,1.9903,1.9903
GBPCAD,20080618,143500,1.9902,1.9909,1.9902,1.9908
GBPCAD,20080618,143600,1.9909,1.9909,1.9909,1.9909
GBPCAD,20080618,143700,1.9909,1.9910,1.9909,1.9909
GBPCAD,20080618,143800,1.9908,1.9911,1.9908,1.9911
GBPCAD,20080618,143900,1.9911,1.9915,1.9911,1.9915
GBPCAD,20080618,144000,1.9916,1.9916,1.9912,1.9912
GBPCAD,20080618,144100,1.9912,1.9915,1.9912,1.9915
GBPCAD,20080618,144200,1.9916,1.9916,1.9913,1.9913
GBPCAD,20080618,144300,1.9913,1.9913,1.9912,1.9912
GBPCAD,20080618,144400,1.9910,1.9910,1.9908,1.9908
GBPCAD,20080618,144500,1.9907,1.9911,1.9907,1.9911
GBPCAD,20080618,144600,1.9912,1.9914,1.9911,1.9914
GBPCAD,20080618,144700,1.9915,1.9917,1.9915,1.9917
GBPCAD,20080618,144800,1.9917,1.9917,1.9913,1.9913
GBPCAD,20080618,144900,1.9913,1.9916,1.9913,1.9914
GBPCAD,20080618,145000,1.9912,1.9912,1.9911,1.9911
GBPCAD,20080618,145100,1.9911,1.9917,1.9911,1.9916
GBPCAD,20080618,145200,1.9916,1.9918,1.9916,1.9918
GBPCAD,20080618,145300,1.9918,1.9918,1.9914,1.9914
GBPCAD,20080618,145400,1.9915,1.9916,1.9915,1.9916
GBPCAD,20080618,145500,1.9916,1.9916,1.9915,1.9915
GBPCAD,20080618,145600,1.9915,1.9917,1.9914,1.9914
GBPCAD,20080618,145700,1.9913,1.9915,1.9912,1.9915
GBPCAD,20080618,145800,1.9913,1.9913,1.9911,1.9912
GBPCAD,20080618,145900,1.9910,1.9912,1.9910,1.9912
GBPCAD,20080618,150000,1.9911,1.9914,1.9911,1.9914
GBPCAD,20080618,150100,1.9915,1.9916,1.9915,1.9915
GBPCAD,20080618,150200,1.9914,1.9917,1.9912,1.9917
GBPCAD,20080618,150300,1.9916,1.9916,1.9915,1.9916
GBPCAD,20080618,150400,1.9917,1.9919,1.9917,1.9919
GBPCAD,20080618,150500,1.9918,1.9919,1.9918,1.9919
GBPCAD,20080618,150600,1.9919,1.9919,1.9915,1.9915
GBPCAD,20080618,150700,1.9914,1.9914,1.9913,1.9913
GBPCAD,20080618,150800,1.9912,1.9912,1.9908,1.9908
GBPCAD,20080618,150900,1.9907,1.9907,1.9906,1.9907
GBPCAD,20080618,151000,1.9907,1.9909,1.9907,1.9909
GBPCAD,20080618,151100,1.9908,1.9908,1.9907,1.9907
GBPCAD,20080618,151200,1.9908,1.9908,1.9908,1.9908
GBPCAD,20080618,151300,1.9908,1.9908,1.9908,1.9908
GBPCAD,20080618,151400,1.9909,1.9909,1.9909,1.9909
GBPCAD,20080618,151500,1.9908,1.9909,1.9908,1.9908
GBPCAD,20080618,151600,1.9908,1.9909,1.9908,1.9908
GBPCAD,20080618,151700,1.9908,1.9908,1.9908,1.9908
GBPCAD,20080618,151800,1.9907,1.9910,1.9907,1.9910
GBPCAD,20080618,151900,1.9911,1.9911,1.9907,1.9907
GBPCAD,20080618,152000,1.9908,1.9916,1.9908,1.9916
GBPCAD,20080618,152100,1.9916,1.9916,1.9915,1.9915
GBPCAD,20080618,152200,1.9915,1.9915,1.9913,1.9915
GBPCAD,20080618,152300,1.9916,1.9917,1.9916,1.9917
GBPCAD,20080618,152400,1.9917,1.9918,1.9917,1.9918
GBPCAD,20080618,152500,1.9919,1.9923,1.9919,1.9923
GBPCAD,20080618,152600,1.9923,1.9923,1.9923,1.9923
GBPCAD,20080618,152700,1.9924,1.9924,1.9923,1.9923
GBPCAD,20080618,152800,1.9922,1.9923,1.9922,1.9923
GBPCAD,20080618,152900,1.9924,1.9925,1.9924,1.9924
GBPCAD,20080618,153000,1.9924,1.9924,1.9920,1.9920
GBPCAD,20080618,153100,1.9919,1.9919,1.9916,1.9916
GBPCAD,20080618,153200,1.9915,1.9917,1.9914,1.9914
GBPCAD,20080618,153300,1.9915,1.9917,1.9914,1.9917
GBPCAD,20080618,153400,1.9916,1.9916,1.9913,1.9913
GBPCAD,20080618,153500,1.9913,1.9918,1.9913,1.9918
GBPCAD,20080618,153600,1.9917,1.9918,1.9915,1.9918
GBPCAD,20080618,153700,1.9918,1.9918,1.9917,1.9917
GBPCAD,20080618,153800,1.9916,1.9917,1.9916,1.9917
GBPCAD,20080618,153900,1.9917,1.9919,1.9917,1.9919
GBPCAD,20080618,154000,1.9918,1.9918,1.9914,1.9914
GBPCAD,20080618,154100,1.9915,1.9918,1.9915,1.9918
GBPCAD,20080618,154200,1.9918,1.9918,1.9915,1.9915
GBPCAD,20080618,154300,1.9916,1.9917,1.9916,1.9917
GBPCAD,20080618,154400,1.9917,1.9917,1.9914,1.9915
GBPCAD,20080618,154500,1.9914,1.9914,1.9910,1.9910
GBPCAD,20080618,154600,1.9910,1.9913,1.9909,1.9913
GBPCAD,20080618,154700,1.9914,1.9917,1.9914,1.9917
GBPCAD,20080618,154800,1.9917,1.9919,1.9917,1.9919
GBPCAD,20080618,154900,1.9920,1.9922,1.9920,1.9922
GBPCAD,20080618,155000,1.9922,1.9922,1.9921,1.9921
GBPCAD,20080618,155100,1.9922,1.9924,1.9922,1.9924
GBPCAD,20080618,155200,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080618,155300,1.9924,1.9924,1.9921,1.9921
GBPCAD,20080618,155400,1.9921,1.9922,1.9916,1.9916
GBPCAD,20080618,155500,1.9917,1.9919,1.9917,1.9918
GBPCAD,20080618,155600,1.9917,1.9917,1.9912,1.9912
GBPCAD,20080618,155700,1.9911,1.9911,1.9904,1.9904
GBPCAD,20080618,155800,1.9905,1.9917,1.9905,1.9917
GBPCAD,20080618,155900,1.9919,1.9923,1.9919,1.9923
GBPCAD,20080618,160000,1.9924,1.9926,1.9924,1.9926
GBPCAD,20080618,160100,1.9925,1.9928,1.9925,1.9928
GBPCAD,20080618,160200,1.9929,1.9941,1.9929,1.9941
GBPCAD,20080618,160300,1.9943,1.9944,1.9942,1.9942
GBPCAD,20080618,160400,1.9940,1.9940,1.9931,1.9931
GBPCAD,20080618,160500,1.9931,1.9931,1.9929,1.9930
GBPCAD,20080618,160600,1.9931,1.9937,1.9931,1.9937
GBPCAD,20080618,160700,1.9938,1.9941,1.9938,1.9939
GBPCAD,20080618,160800,1.9937,1.9937,1.9935,1.9936
GBPCAD,20080618,160900,1.9936,1.9938,1.9936,1.9938
GBPCAD,20080618,161000,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080618,161100,1.9937,1.9937,1.9934,1.9935
GBPCAD,20080618,161200,1.9935,1.9935,1.9931,1.9933
GBPCAD,20080618,161300,1.9934,1.9934,1.9931,1.9931
GBPCAD,20080618,161400,1.9930,1.9932,1.9930,1.9932
GBPCAD,20080618,161500,1.9931,1.9935,1.9931,1.9935
GBPCAD,20080618,161600,1.9935,1.9938,1.9935,1.9938
GBPCAD,20080618,161700,1.9940,1.9941,1.9940,1.9941
GBPCAD,20080618,161800,1.9941,1.9941,1.9937,1.9937
GBPCAD,20080618,161900,1.9936,1.9936,1.9933,1.9933
GBPCAD,20080618,162000,1.9932,1.9932,1.9928,1.9928
GBPCAD,20080618,162100,1.9928,1.9928,1.9928,1.9928
GBPCAD,20080618,162200,1.9929,1.9929,1.9928,1.9928
GBPCAD,20080618,162300,1.9929,1.9929,1.9928,1.9928
GBPCAD,20080618,162400,1.9929,1.9934,1.9929,1.9934
GBPCAD,20080618,162500,1.9935,1.9940,1.9935,1.9940
GBPCAD,20080618,162600,1.9941,1.9944,1.9941,1.9944
GBPCAD,20080618,162700,1.9943,1.9947,1.9943,1.9947
GBPCAD,20080618,162800,1.9946,1.9947,1.9946,1.9947
GBPCAD,20080618,162900,1.9947,1.9947,1.9944,1.9945
GBPCAD,20080618,163000,1.9946,1.9951,1.9946,1.9951
GBPCAD,20080618,163100,1.9952,1.9952,1.9950,1.9951
GBPCAD,20080618,163200,1.9952,1.9955,1.9952,1.9955
GBPCAD,20080618,163300,1.9956,1.9956,1.9956,1.9956
GBPCAD,20080618,163400,1.9955,1.9955,1.9952,1.9952
GBPCAD,20080618,163500,1.9952,1.9954,1.9952,1.9954
GBPCAD,20080618,163600,1.9955,1.9959,1.9952,1.9959
GBPCAD,20080618,163700,1.9961,1.9966,1.9960,1.9960
GBPCAD,20080618,163800,1.9959,1.9962,1.9959,1.9961
GBPCAD,20080618,163900,1.9959,1.9959,1.9952,1.9952
GBPCAD,20080618,164000,1.9953,1.9956,1.9953,1.9954
GBPCAD,20080618,164100,1.9953,1.9958,1.9951,1.9958
GBPCAD,20080618,164200,1.9957,1.9958,1.9957,1.9958
GBPCAD,20080618,164300,1.9958,1.9959,1.9958,1.9958
GBPCAD,20080618,164400,1.9957,1.9957,1.9955,1.9956
GBPCAD,20080618,164500,1.9956,1.9958,1.9956,1.9958
GBPCAD,20080618,164600,1.9958,1.9958,1.9956,1.9956
GBPCAD,20080618,164700,1.9956,1.9959,1.9956,1.9959
GBPCAD,20080618,164800,1.9960,1.9961,1.9960,1.9961
GBPCAD,20080618,164900,1.9962,1.9964,1.9962,1.9964
GBPCAD,20080618,165000,1.9964,1.9964,1.9963,1.9964
GBPCAD,20080618,165100,1.9964,1.9965,1.9964,1.9965
GBPCAD,20080618,165200,1.9966,1.9974,1.9966,1.9974
GBPCAD,20080618,165300,1.9973,1.9975,1.9972,1.9975
GBPCAD,20080618,165400,1.9977,1.9977,1.9974,1.9974
GBPCAD,20080618,165500,1.9973,1.9979,1.9973,1.9973
GBPCAD,20080618,165600,1.9974,1.9974,1.9973,1.9973
GBPCAD,20080618,165700,1.9972,1.9975,1.9972,1.9973
GBPCAD,20080618,165800,1.9972,1.9973,1.9971,1.9973
GBPCAD,20080618,165900,1.9974,1.9975,1.9973,1.9975
GBPCAD,20080618,170000,1.9976,1.9980,1.9976,1.9979
GBPCAD,20080618,170100,1.9980,1.9983,1.9977,1.9982
GBPCAD,20080618,170200,1.9981,1.9981,1.9973,1.9973
GBPCAD,20080618,170300,1.9972,1.9973,1.9972,1.9973
GBPCAD,20080618,170400,1.9973,1.9973,1.9968,1.9968
GBPCAD,20080618,170500,1.9966,1.9969,1.9966,1.9969
GBPCAD,20080618,170600,1.9968,1.9970,1.9967,1.9970
GBPCAD,20080618,170700,1.9971,1.9979,1.9971,1.9979
GBPCAD,20080618,170800,1.9981,1.9981,1.9980,1.9980
GBPCAD,20080618,170900,1.9980,1.9980,1.9979,1.9980
GBPCAD,20080618,171000,1.9980,1.9980,1.9975,1.9975
GBPCAD,20080618,171100,1.9973,1.9973,1.9969,1.9970
GBPCAD,20080618,171200,1.9972,1.9975,1.9972,1.9972
GBPCAD,20080618,171300,1.9972,1.9972,1.9970,1.9970
GBPCAD,20080618,171400,1.9971,1.9971,1.9970,1.9970
GBPCAD,20080618,171500,1.9969,1.9969,1.9965,1.9965
GBPCAD,20080618,171600,1.9965,1.9970,1.9965,1.9968
GBPCAD,20080618,171700,1.9966,1.9966,1.9965,1.9965
GBPCAD,20080618,171800,1.9965,1.9968,1.9965,1.9968
GBPCAD,20080618,171900,1.9969,1.9970,1.9969,1.9970
GBPCAD,20080618,172000,1.9971,1.9972,1.9971,1.9971
GBPCAD,20080618,172100,1.9971,1.9972,1.9970,1.9972
GBPCAD,20080618,172200,1.9972,1.9972,1.9972,1.9972
GBPCAD,20080618,172300,1.9971,1.9971,1.9964,1.9964
GBPCAD,20080618,172400,1.9964,1.9964,1.9956,1.9956
GBPCAD,20080618,172500,1.9955,1.9956,1.9954,1.9955
GBPCAD,20080618,172600,1.9954,1.9954,1.9952,1.9953
GBPCAD,20080618,172700,1.9955,1.9956,1.9953,1.9953
GBPCAD,20080618,172800,1.9952,1.9955,1.9952,1.9955
GBPCAD,20080618,172900,1.9955,1.9955,1.9948,1.9948
GBPCAD,20080618,173000,1.9947,1.9952,1.9947,1.9952
GBPCAD,20080618,173100,1.9952,1.9952,1.9947,1.9947
GBPCAD,20080618,173200,1.9946,1.9947,1.9946,1.9947
GBPCAD,20080618,173300,1.9947,1.9947,1.9943,1.9943
GBPCAD,20080618,173400,1.9943,1.9943,1.9938,1.9938
GBPCAD,20080618,173500,1.9938,1.9938,1.9937,1.9937
GBPCAD,20080618,173600,1.9937,1.9940,1.9937,1.9938
GBPCAD,20080618,173700,1.9938,1.9940,1.9937,1.9940
GBPCAD,20080618,173800,1.9940,1.9940,1.9938,1.9938
GBPCAD,20080618,173900,1.9938,1.9938,1.9937,1.9937
GBPCAD,20080618,174000,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080618,174100,1.9938,1.9938,1.9935,1.9936
GBPCAD,20080618,174200,1.9935,1.9935,1.9934,1.9934
GBPCAD,20080618,174300,1.9933,1.9933,1.9926,1.9926
GBPCAD,20080618,174400,1.9927,1.9931,1.9927,1.9931
GBPCAD,20080618,174500,1.9932,1.9934,1.9932,1.9934
GBPCAD,20080618,174600,1.9934,1.9934,1.9929,1.9931
GBPCAD,20080618,174700,1.9930,1.9931,1.9929,1.9929
GBPCAD,20080618,174800,1.9930,1.9931,1.9930,1.9930
GBPCAD,20080618,174900,1.9930,1.9931,1.9930,1.9931
GBPCAD,20080618,175000,1.9934,1.9934,1.9930,1.9930
GBPCAD,20080618,175100,1.9930,1.9930,1.9927,1.9927
GBPCAD,20080618,175200,1.9926,1.9926,1.9924,1.9924
GBPCAD,20080618,175300,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080618,175400,1.9926,1.9926,1.9925,1.9926
GBPCAD,20080618,175500,1.9927,1.9928,1.9927,1.9927
GBPCAD,20080618,175600,1.9925,1.9925,1.9921,1.9922
GBPCAD,20080618,175700,1.9923,1.9927,1.9923,1.9927
GBPCAD,20080618,175800,1.9927,1.9930,1.9927,1.9930
GBPCAD,20080618,175900,1.9929,1.9933,1.9929,1.9929
GBPCAD,20080618,180000,1.9928,1.9928,1.9926,1.9927
GBPCAD,20080618,180100,1.9927,1.9927,1.9925,1.9925
GBPCAD,20080618,180200,1.9924,1.9926,1.9924,1.9926
GBPCAD,20080618,180300,1.9924,1.9924,1.9917,1.9917
GBPCAD,20080618,180400,1.9916,1.9916,1.9916,1.9916
GBPCAD,20080618,180500,1.9916,1.9916,1.9913,1.9913
GBPCAD,20080618,180600,1.9912,1.9913,1.9911,1.9913
GBPCAD,20080618,180700,1.9912,1.9912,1.9903,1.9906
GBPCAD,20080618,180800,1.9906,1.9906,1.9905,1.9905
GBPCAD,20080618,180900,1.9905,1.9905,1.9901,1.9901
GBPCAD,20080618,181000,1.9902,1.9902,1.9901,1.9902
GBPCAD,20080618,181100,1.9903,1.9906,1.9903,1.9906
GBPCAD,20080618,181200,1.9907,1.9907,1.9906,1.9906
GBPCAD,20080618,181300,1.9906,1.9906,1.9905,1.9905
GBPCAD,20080618,181400,1.9906,1.9908,1.9906,1.9908
GBPCAD,20080618,181500,1.9908,1.9910,1.9907,1.9910
GBPCAD,20080618,181600,1.9909,1.9912,1.9909,1.9912
GBPCAD,20080618,181700,1.9913,1.9915,1.9913,1.9915
GBPCAD,20080618,181800,1.9916,1.9916,1.9914,1.9914
GBPCAD,20080618,181900,1.9914,1.9917,1.9914,1.9917
GBPCAD,20080618,182000,1.9917,1.9919,1.9917,1.9919
GBPCAD,20080618,182100,1.9920,1.9922,1.9920,1.9922
GBPCAD,20080618,182200,1.9922,1.9922,1.9920,1.9921
GBPCAD,20080618,182300,1.9922,1.9923,1.9922,1.9922
GBPCAD,20080618,182400,1.9921,1.9921,1.9920,1.9920
GBPCAD,20080618,182500,1.9921,1.9922,1.9921,1.9922
GBPCAD,20080618,182600,1.9922,1.9922,1.9921,1.9921
GBPCAD,20080618,182700,1.9922,1.9923,1.9922,1.9923
GBPCAD,20080618,182800,1.9923,1.9923,1.9921,1.9922
GBPCAD,20080618,182900,1.9922,1.9923,1.9922,1.9923
GBPCAD,20080618,183000,1.9924,1.9924,1.9922,1.9922
GBPCAD,20080618,183100,1.9921,1.9923,1.9921,1.9923
GBPCAD,20080618,183200,1.9923,1.9926,1.9923,1.9926
GBPCAD,20080618,183300,1.9926,1.9928,1.9926,1.9926
GBPCAD,20080618,183400,1.9924,1.9924,1.9922,1.9922
GBPCAD,20080618,183500,1.9923,1.9924,1.9922,1.9922
GBPCAD,20080618,183600,1.9921,1.9921,1.9919,1.9919
GBPCAD,20080618,183700,1.9920,1.9920,1.9920,1.9920
GBPCAD,20080618,183800,1.9919,1.9919,1.9916,1.9916
GBPCAD,20080618,183900,1.9916,1.9918,1.9916,1.9917
GBPCAD,20080618,184000,1.9917,1.9918,1.9917,1.9918
GBPCAD,20080618,184100,1.9917,1.9917,1.9913,1.9913
GBPCAD,20080618,184200,1.9914,1.9921,1.9914,1.9921
GBPCAD,20080618,184300,1.9922,1.9922,1.9921,1.9922
GBPCAD,20080618,184400,1.9921,1.9926,1.9921,1.9926
GBPCAD,20080618,184500,1.9925,1.9925,1.9924,1.9924
GBPCAD,20080618,184600,1.9925,1.9929,1.9925,1.9929
GBPCAD,20080618,184700,1.9929,1.9931,1.9929,1.9931
GBPCAD,20080618,184800,1.9933,1.9934,1.9933,1.9934
GBPCAD,20080618,184900,1.9933,1.9934,1.9933,1.9934
GBPCAD,20080618,185000,1.9934,1.9934,1.9933,1.9933
GBPCAD,20080618,185100,1.9933,1.9934,1.9933,1.9934
GBPCAD,20080618,185200,1.9933,1.9933,1.9931,1.9933
GBPCAD,20080618,185300,1.9931,1.9931,1.9928,1.9928
GBPCAD,20080618,185400,1.9927,1.9929,1.9926,1.9929
GBPCAD,20080618,185500,1.9928,1.9928,1.9928,1.9928
GBPCAD,20080618,185600,1.9927,1.9930,1.9927,1.9930
GBPCAD,20080618,185700,1.9930,1.9932,1.9930,1.9932
GBPCAD,20080618,185800,1.9931,1.9931,1.9928,1.9928
GBPCAD,20080618,185900,1.9927,1.9927,1.9926,1.9927
GBPCAD,20080618,190000,1.9928,1.9928,1.9925,1.9926
GBPCAD,20080618,190100,1.9927,1.9931,1.9927,1.9931
GBPCAD,20080618,190200,1.9931,1.9931,1.9929,1.9929
GBPCAD,20080618,190300,1.9928,1.9928,1.9923,1.9923
GBPCAD,20080618,190400,1.9923,1.9923,1.9923,1.9923
GBPCAD,20080618,190500,1.9922,1.9923,1.9921,1.9923
GBPCAD,20080618,190600,1.9924,1.9927,1.9924,1.9927
GBPCAD,20080618,190700,1.9928,1.9929,1.9928,1.9929
GBPCAD,20080618,190800,1.9929,1.9929,1.9927,1.9927
GBPCAD,20080618,190900,1.9926,1.9927,1.9926,1.9927
GBPCAD,20080618,191000,1.9926,1.9926,1.9924,1.9924
GBPCAD,20080618,191100,1.9924,1.9927,1.9924,1.9926
GBPCAD,20080618,191200,1.9927,1.9928,1.9924,1.9924
GBPCAD,20080618,191300,1.9924,1.9924,1.9923,1.9923
GBPCAD,20080618,191400,1.9923,1.9924,1.9922,1.9922
GBPCAD,20080618,191500,1.9921,1.9924,1.9920,1.9924
GBPCAD,20080618,191600,1.9925,1.9927,1.9925,1.9927
GBPCAD,20080618,191700,1.9927,1.9927,1.9924,1.9924
GBPCAD,20080618,191800,1.9924,1.9924,1.9923,1.9923
GBPCAD,20080618,191900,1.9923,1.9923,1.9922,1.9923
GBPCAD,20080618,192000,1.9923,1.9926,1.9923,1.9926
GBPCAD,20080618,192100,1.9927,1.9928,1.9927,1.9928
GBPCAD,20080618,192200,1.9928,1.9928,1.9924,1.9924
GBPCAD,20080618,192300,1.9924,1.9925,1.9924,1.9925
GBPCAD,20080618,192400,1.9925,1.9926,1.9925,1.9925
GBPCAD,20080618,192500,1.9925,1.9925,1.9924,1.9924
GBPCAD,20080618,192600,1.9924,1.9927,1.9924,1.9927
GBPCAD,20080618,192700,1.9927,1.9927,1.9926,1.9927
GBPCAD,20080618,192800,1.9928,1.9930,1.9926,1.9926
GBPCAD,20080618,192900,1.9925,1.9925,1.9923,1.9924
GBPCAD,20080618,193000,1.9924,1.9924,1.9923,1.9924
GBPCAD,20080618,193100,1.9923,1.9923,1.9921,1.9921
GBPCAD,20080618,193200,1.9920,1.9923,1.9920,1.9923
GBPCAD,20080618,193300,1.9923,1.9923,1.9922,1.9923
GBPCAD,20080618,193400,1.9923,1.9923,1.9921,1.9923
GBPCAD,20080618,193500,1.9924,1.9924,1.9923,1.9923
GBPCAD,20080618,193600,1.9923,1.9923,1.9922,1.9923
GBPCAD,20080618,193700,1.9923,1.9923,1.9923,1.9923
GBPCAD,20080618,193800,1.9923,1.9925,1.9923,1.9925
GBPCAD,20080618,193900,1.9926,1.9926,1.9924,1.9926
GBPCAD,20080618,194000,1.9926,1.9926,1.9924,1.9924
GBPCAD,20080618,194100,1.9924,1.9926,1.9924,1.9925
GBPCAD,20080618,194200,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080618,194300,1.9924,1.9925,1.9924,1.9925
GBPCAD,20080618,194400,1.9924,1.9925,1.9924,1.9925
GBPCAD,20080618,194500,1.9926,1.9928,1.9926,1.9928
GBPCAD,20080618,194600,1.9927,1.9927,1.9926,1.9926
GBPCAD,20080618,194700,1.9926,1.9926,1.9923,1.9925
GBPCAD,20080618,194800,1.9925,1.9925,1.9924,1.9924
GBPCAD,20080618,194900,1.9926,1.9926,1.9923,1.9923
GBPCAD,20080618,195000,1.9924,1.9925,1.9924,1.9925
GBPCAD,20080618,195100,1.9925,1.9926,1.9924,1.9926
GBPCAD,20080618,195200,1.9926,1.9931,1.9926,1.9931
GBPCAD,20080618,195300,1.9931,1.9931,1.9930,1.9930
GBPCAD,20080618,195400,1.9930,1.9930,1.9930,1.9930
GBPCAD,20080618,195500,1.9931,1.9933,1.9929,1.9929
GBPCAD,20080618,195600,1.9930,1.9930,1.9926,1.9926
GBPCAD,20080618,195700,1.9927,1.9927,1.9927,1.9927
GBPCAD,20080618,195800,1.9925,1.9926,1.9924,1.9926
GBPCAD,20080618,195900,1.9925,1.9925,1.9924,1.9924
GBPCAD,20080618,200000,1.9924,1.9924,1.9923,1.9923
GBPCAD,20080618,200100,1.9923,1.9923,1.9922,1.9922
GBPCAD,20080618,200200,1.9921,1.9924,1.9921,1.9924
GBPCAD,20080618,200300,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080618,200400,1.9923,1.9923,1.9923,1.9923
GBPCAD,20080618,200500,1.9923,1.9923,1.9923,1.9923
GBPCAD,20080618,200600,1.9923,1.9923,1.9922,1.9922
GBPCAD,20080618,200700,1.9922,1.9923,1.9922,1.9922
GBPCAD,20080618,200800,1.9923,1.9923,1.9923,1.9923
GBPCAD,20080618,200900,1.9923,1.9924,1.9923,1.9923
GBPCAD,20080618,201000,1.9922,1.9922,1.9921,1.9921
GBPCAD,20080618,201100,1.9920,1.9922,1.9920,1.9922
GBPCAD,20080618,201200,1.9922,1.9923,1.9922,1.9923
GBPCAD,20080618,201300,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080618,201400,1.9924,1.9928,1.9924,1.9928
GBPCAD,20080618,201500,1.9929,1.9937,1.9929,1.9937
GBPCAD,20080618,201600,1.9938,1.9938,1.9936,1.9936
GBPCAD,20080618,201700,1.9936,1.9936,1.9936,1.9936
GBPCAD,20080618,201800,1.9935,1.9935,1.9934,1.9934
GBPCAD,20080618,201900,1.9934,1.9934,1.9931,1.9931
GBPCAD,20080618,202000,1.9932,1.9936,1.9932,1.9936
GBPCAD,20080618,202100,1.9938,1.9939,1.9938,1.9938
GBPCAD,20080618,202200,1.9939,1.9944,1.9939,1.9944
GBPCAD,20080618,202300,1.9943,1.9943,1.9943,1.9943
GBPCAD,20080618,202400,1.9942,1.9942,1.9942,1.9942
GBPCAD,20080618,202500,1.9942,1.9942,1.9940,1.9940
GBPCAD,20080618,202600,1.9939,1.9939,1.9936,1.9936
GBPCAD,20080618,202700,1.9935,1.9936,1.9935,1.9935
GBPCAD,20080618,202800,1.9935,1.9935,1.9934,1.9935
GBPCAD,20080618,202900,1.9936,1.9938,1.9936,1.9938
GBPCAD,20080618,203000,1.9938,1.9940,1.9938,1.9940
GBPCAD,20080618,203100,1.9940,1.9940,1.9937,1.9937
GBPCAD,20080618,203200,1.9936,1.9936,1.9934,1.9934
GBPCAD,20080618,203300,1.9934,1.9934,1.9934,1.9934
GBPCAD,20080618,203400,1.9934,1.9934,1.9934,1.9934
GBPCAD,20080618,203500,1.9934,1.9934,1.9931,1.9931
GBPCAD,20080618,203600,1.9930,1.9931,1.9930,1.9931
GBPCAD,20080618,203700,1.9932,1.9934,1.9932,1.9934
GBPCAD,20080618,203800,1.9934,1.9937,1.9934,1.9937
GBPCAD,20080618,203900,1.9938,1.9943,1.9938,1.9943
GBPCAD,20080618,204000,1.9940,1.9940,1.9938,1.9938
GBPCAD,20080618,204100,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080618,204200,1.9938,1.9938,1.9937,1.9937
GBPCAD,20080618,204300,1.9936,1.9936,1.9934,1.9934
GBPCAD,20080618,204400,1.9936,1.9940,1.9936,1.9940
GBPCAD,20080618,204500,1.9941,1.9941,1.9938,1.9938
GBPCAD,20080618,204600,1.9938,1.9940,1.9938,1.9940
GBPCAD,20080618,204700,1.9940,1.9940,1.9940,1.9940
GBPCAD,20080618,204800,1.9940,1.9940,1.9940,1.9940
GBPCAD,20080618,204900,1.9939,1.9939,1.9939,1.9939
GBPCAD,20080618,205000,1.9940,1.9942,1.9940,1.9942
GBPCAD,20080618,205100,1.9942,1.9944,1.9942,1.9943
GBPCAD,20080618,205200,1.9942,1.9944,1.9942,1.9944
GBPCAD,20080618,205300,1.9944,1.9944,1.9941,1.9941
GBPCAD,20080618,205400,1.9942,1.9942,1.9941,1.9941
GBPCAD,20080618,205500,1.9940,1.9940,1.9939,1.9939
GBPCAD,20080618,205600,1.9940,1.9941,1.9940,1.9941
GBPCAD,20080618,205700,1.9941,1.9942,1.9941,1.9941
GBPCAD,20080618,205800,1.9941,1.9945,1.9941,1.9945
GBPCAD,20080618,205900,1.9945,1.9945,1.9941,1.9941
GBPCAD,20080618,210000,1.9940,1.9949,1.9940,1.9949
GBPCAD,20080618,210100,1.9949,1.9950,1.9949,1.9950
GBPCAD,20080618,210200,1.9951,1.9952,1.9949,1.9949
GBPCAD,20080618,210300,1.9947,1.9947,1.9941,1.9941
GBPCAD,20080618,210400,1.9942,1.9944,1.9942,1.9944
GBPCAD,20080618,210500,1.9944,1.9944,1.9942,1.9942
GBPCAD,20080618,210600,1.9942,1.9943,1.9942,1.9943
GBPCAD,20080618,210700,1.9945,1.9945,1.9943,1.9943
GBPCAD,20080618,210800,1.9943,1.9944,1.9943,1.9944
GBPCAD,20080618,210900,1.9944,1.9944,1.9941,1.9941
GBPCAD,20080618,211000,1.9941,1.9942,1.9940,1.9940
GBPCAD,20080618,211100,1.9939,1.9939,1.9938,1.9938
GBPCAD,20080618,211200,1.9937,1.9937,1.9935,1.9935
GBPCAD,20080618,211300,1.9936,1.9938,1.9936,1.9937
GBPCAD,20080618,211400,1.9937,1.9937,1.9937,1.9937
GBPCAD,20080618,211500,1.9937,1.9937,1.9937,1.9937
GBPCAD,20080618,211600,1.9937,1.9938,1.9937,1.9938
GBPCAD,20080618,211700,1.9939,1.9940,1.9938,1.9938
GBPCAD,20080618,211800,1.9939,1.9941,1.9939,1.9941
GBPCAD,20080618,211900,1.9941,1.9942,1.9941,1.9942
GBPCAD,20080618,212000,1.9942,1.9942,1.9938,1.9938
GBPCAD,20080618,212100,1.9936,1.9936,1.9933,1.9933
GBPCAD,20080618,212200,1.9932,1.9932,1.9926,1.9926
GBPCAD,20080618,212300,1.9927,1.9929,1.9927,1.9929
GBPCAD,20080618,212400,1.9929,1.9929,1.9927,1.9927
GBPCAD,20080618,212500,1.9926,1.9926,1.9925,1.9926
GBPCAD,20080618,212600,1.9926,1.9926,1.9926,1.9926
GBPCAD,20080618,212700,1.9926,1.9926,1.9926,1.9926
GBPCAD,20080618,212800,1.9927,1.9930,1.9927,1.9930
GBPCAD,20080618,212900,1.9931,1.9931,1.9931,1.9931
GBPCAD,20080618,213000,1.9932,1.9934,1.9932,1.9934
GBPCAD,20080618,213100,1.9935,1.9936,1.9935,1.9935
GBPCAD,20080618,213200,1.9934,1.9934,1.9934,1.9934
GBPCAD,20080618,213300,1.9933,1.9934,1.9933,1.9934
GBPCAD,20080618,213400,1.9934,1.9934,1.9934,1.9934
GBPCAD,20080618,213500,1.9933,1.9935,1.9933,1.9935
GBPCAD,20080618,213600,1.9936,1.9937,1.9936,1.9937
GBPCAD,20080618,213700,1.9937,1.9938,1.9937,1.9938
GBPCAD,20080618,213800,1.9938,1.9940,1.9938,1.9940
GBPCAD,20080618,213900,1.9941,1.9941,1.9940,1.9940
GBPCAD,20080618,214000,1.9938,1.9940,1.9938,1.9938
GBPCAD,20080618,214100,1.9938,1.9938,1.9936,1.9936
GBPCAD,20080618,214200,1.9936,1.9938,1.9936,1.9938
GBPCAD,20080618,214300,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080618,214400,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080618,214500,1.9940,1.9941,1.9940,1.9941
GBPCAD,20080618,214600,1.9941,1.9943,1.9941,1.9943
GBPCAD,20080618,214700,1.9942,1.9942,1.9941,1.9941
GBPCAD,20080618,214800,1.9941,1.9941,1.9941,1.9941
GBPCAD,20080618,214900,1.9941,1.9944,1.9941,1.9944
GBPCAD,20080618,215000,1.9944,1.9945,1.9944,1.9944
GBPCAD,20080618,215100,1.9944,1.9946,1.9944,1.9946
GBPCAD,20080618,215200,1.9946,1.9946,1.9946,1.9946
GBPCAD,20080618,215300,1.9945,1.9946,1.9945,1.9945
GBPCAD,20080618,215400,1.9945,1.9945,1.9945,1.9945
GBPCAD,20080618,215500,1.9945,1.9945,1.9945,1.9945
GBPCAD,20080618,215600,1.9945,1.9946,1.9945,1.9946
GBPCAD,20080618,215700,1.9945,1.9945,1.9942,1.9942
GBPCAD,20080618,215800,1.9942,1.9942,1.9942,1.9942
GBPCAD,20080618,215900,1.9942,1.9944,1.9942,1.9944
GBPCAD,20080618,220000,1.9944,1.9945,1.9944,1.9944
GBPCAD,20080618,220100,1.9944,1.9945,1.9944,1.9945
GBPCAD,20080618,220200,1.9945,1.9945,1.9945,1.9945
GBPCAD,20080618,220300,1.9945,1.9945,1.9945,1.9945
GBPCAD,20080618,220400,1.9945,1.9946,1.9944,1.9946
GBPCAD,20080618,220500,1.9948,1.9949,1.9945,1.9945
GBPCAD,20080618,220600,1.9943,1.9943,1.9938,1.9938
GBPCAD,20080618,220700,1.9936,1.9936,1.9933,1.9933
GBPCAD,20080618,220800,1.9932,1.9932,1.9931,1.9931
GBPCAD,20080618,220900,1.9931,1.9931,1.9931,1.9931
GBPCAD,20080618,221000,1.9932,1.9934,1.9931,1.9931
GBPCAD,20080618,221100,1.9931,1.9931,1.9930,1.9931
GBPCAD,20080618,221200,1.9932,1.9933,1.9932,1.9933
GBPCAD,20080618,221300,1.9933,1.9933,1.9933,1.9933
GBPCAD,20080618,221400,1.9932,1.9932,1.9931,1.9931
GBPCAD,20080618,221500,1.9931,1.9931,1.9931,1.9931
GBPCAD,20080618,221600,1.9933,1.9933,1.9932,1.9932
GBPCAD,20080618,221700,1.9933,1.9933,1.9931,1.9931
GBPCAD,20080618,221800,1.9931,1.9931,1.9930,1.9930
GBPCAD,20080618,221900,1.9928,1.9928,1.9921,1.9921
GBPCAD,20080618,222000,1.9920,1.9920,1.9917,1.9918
GBPCAD,20080618,222100,1.9918,1.9918,1.9910,1.9911
GBPCAD,20080618,222200,1.9912,1.9914,1.9912,1.9914
GBPCAD,20080618,222300,1.9914,1.9915,1.9914,1.9915
GBPCAD,20080618,222400,1.9916,1.9918,1.9916,1.9918
GBPCAD,20080618,222500,1.9918,1.9920,1.9918,1.9920
GBPCAD,20080618,222600,1.9921,1.9921,1.9920,1.9920
GBPCAD,20080618,222700,1.9920,1.9920,1.9920,1.9920
GBPCAD,20080618,222800,1.9922,1.9923,1.9922,1.9923
GBPCAD,20080618,222900,1.9923,1.9923,1.9923,1.9923
GBPCAD,20080618,223000,1.9922,1.9929,1.9922,1.9929
GBPCAD,20080618,223100,1.9928,1.9928,1.9920,1.9920
GBPCAD,20080618,223200,1.9919,1.9920,1.9919,1.9920
GBPCAD,20080618,223300,1.9921,1.9921,1.9919,1.9919
GBPCAD,20080618,223400,1.9919,1.9919,1.9919,1.9919
GBPCAD,20080618,223500,1.9921,1.9922,1.9921,1.9922
GBPCAD,20080618,223600,1.9922,1.9924,1.9922,1.9924
GBPCAD,20080618,223700,1.9924,1.9926,1.9924,1.9926
GBPCAD,20080618,223800,1.9926,1.9926,1.9926,1.9926
GBPCAD,20080618,223900,1.9926,1.9926,1.9926,1.9926
GBPCAD,20080618,224000,1.9927,1.9932,1.9927,1.9932
GBPCAD,20080618,224100,1.9932,1.9932,1.9932,1.9932
GBPCAD,20080618,224200,1.9932,1.9933,1.9932,1.9933
GBPCAD,20080618,224300,1.9933,1.9933,1.9933,1.9933
GBPCAD,20080618,224400,1.9933,1.9934,1.9931,1.9934
GBPCAD,20080618,224500,1.9935,1.9937,1.9935,1.9937
GBPCAD,20080618,224600,1.9937,1.9938,1.9937,1.9938
GBPCAD,20080618,224700,1.9940,1.9941,1.9937,1.9941
GBPCAD,20080618,224800,1.9942,1.9947,1.9942,1.9947
GBPCAD,20080618,224900,1.9947,1.9949,1.9947,1.9948
GBPCAD,20080618,225000,1.9947,1.9951,1.9947,1.9951
GBPCAD,20080618,225100,1.9951,1.9951,1.9949,1.9949
GBPCAD,20080618,225200,1.9948,1.9948,1.9947,1.9947
GBPCAD,20080618,225300,1.9947,1.9947,1.9945,1.9945
GBPCAD,20080618,225400,1.9945,1.9945,1.9944,1.9944
GBPCAD,20080618,225500,1.9944,1.9945,1.9944,1.9945
GBPCAD,20080618,225600,1.9945,1.9945,1.9943,1.9943
GBPCAD,20080618,225700,1.9942,1.9942,1.9938,1.9938
GBPCAD,20080618,225800,1.9938,1.9938,1.9937,1.9937
GBPCAD,20080618,225900,1.9937,1.9937,1.9932,1.9932
GBPCAD,20080618,230000,1.9931,1.9931,1.9930,1.9930
GBPCAD,20080618,230100,1.9930,1.9930,1.9927,1.9928
GBPCAD,20080618,230200,1.9929,1.9929,1.9928,1.9928
GBPCAD,20080618,230300,1.9928,1.9928,1.9928,1.9928
GBPCAD,20080618,230400,1.9928,1.9928,1.9927,1.9927
GBPCAD,20080618,230500,1.9927,1.9927,1.9927,1.9927
GBPCAD,20080618,230600,1.9927,1.9928,1.9927,1.9927
GBPCAD,20080618,230700,1.9927,1.9929,1.9926,1.9929
GBPCAD,20080618,230800,1.9929,1.9929,1.9929,1.9929
GBPCAD,20080618,230900,1.9930,1.9930,1.9930,1.9930
GBPCAD,20080618,231000,1.9930,1.9931,1.9930,1.9931
GBPCAD,20080618,231100,1.9931,1.9931,1.9930,1.9930
GBPCAD,20080618,231200,1.9930,1.9930,1.9929,1.9930
GBPCAD,20080618,231300,1.9930,1.9930,1.9930,1.9930
GBPCAD,20080618,231400,1.9929,1.9929,1.9928,1.9928
GBPCAD,20080618,231500,1.9928,1.9929,1.9928,1.9928
GBPCAD,20080618,231600,1.9929,1.9935,1.9929,1.9931
GBPCAD,20080618,231700,1.9928,1.9928,1.9927,1.9927
GBPCAD,20080618,231800,1.9927,1.9930,1.9927,1.9930
GBPCAD,20080618,231900,1.9931,1.9932,1.9930,1.9931
GBPCAD,20080618,232000,1.9931,1.9931,1.9928,1.9928
GBPCAD,20080618,232100,1.9928,1.9928,1.9925,1.9925
GBPCAD,20080618,232200,1.9924,1.9926,1.9924,1.9926
GBPCAD,20080618,232300,1.9925,1.9925,1.9925,1.9925
GBPCAD,20080618,232400,1.9925,1.9925,1.9925,1.9925
GBPCAD,20080618,232500,1.9925,1.9925,1.9924,1.9924
GBPCAD,20080618,232600,1.9925,1.9926,1.9925,1.9926
GBPCAD,20080618,232700,1.9925,1.9925,1.9924,1.9924
GBPCAD,20080618,232800,1.9923,1.9924,1.9923,1.9924
GBPCAD,20080618,232900,1.9924,1.9924,1.9923,1.9923
GBPCAD,20080618,233000,1.9923,1.9923,1.9923,1.9923
GBPCAD,20080618,233100,1.9923,1.9923,1.9922,1.9923
GBPCAD,20080618,233200,1.9923,1.9924,1.9923,1.9924
GBPCAD,20080618,233300,1.9924,1.9924,1.9923,1.9923
GBPCAD,20080618,233400,1.9923,1.9924,1.9923,1.9924
GBPCAD,20080618,233500,1.9924,1.9924,1.9923,1.9924
GBPCAD,20080618,233600,1.9924,1.9930,1.9924,1.9930
GBPCAD,20080618,233700,1.9931,1.9931,1.9929,1.9929
GBPCAD,20080618,233800,1.9931,1.9931,1.9931,1.9931
GBPCAD,20080618,233900,1.9931,1.9931,1.9930,1.9930
GBPCAD,20080618,234000,1.9930,1.9930,1.9929,1.9929
GBPCAD,20080618,234100,1.9930,1.9930,1.9929,1.9929
GBPCAD,20080618,234200,1.9929,1.9929,1.9928,1.9928
GBPCAD,20080618,234300,1.9928,1.9930,1.9928,1.9930
GBPCAD,20080618,234400,1.9930,1.9930,1.9929,1.9929
GBPCAD,20080618,234500,1.9930,1.9930,1.9929,1.9929
GBPCAD,20080618,234600,1.9928,1.9928,1.9926,1.9927
GBPCAD,20080618,234700,1.9926,1.9926,1.9925,1.9925
GBPCAD,20080618,234800,1.9924,1.9924,1.9922,1.9922
GBPCAD,20080618,234900,1.9923,1.9924,1.9922,1.9922
GBPCAD,20080618,235000,1.9922,1.9922,1.9921,1.9922
GBPCAD,20080618,235100,1.9922,1.9923,1.9922,1.9923
GBPCAD,20080618,235200,1.9923,1.9924,1.9923,1.9924
GBPCAD,20080618,235300,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080618,235400,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080618,235500,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080618,235600,1.9925,1.9925,1.9925,1.9925
GBPCAD,20080618,235700,1.9925,1.9925,1.9925,1.9925
GBPCAD,20080618,235800,1.9925,1.9927,1.9925,1.9927
GBPCAD,20080618,235900,1.9928,1.9928,1.9928,1.9928
GBPCAD,20080619,000000,1.9927,1.9927,1.9927,1.9927
GBPAUD,20080618,000100,2.0724,2.0724,2.0723,2.0723
GBPAUD,20080618,000200,2.0724,2.0724,2.0724,2.0724
GBPAUD,20080618,000300,2.0726,2.0728,2.0726,2.0728
GBPAUD,20080618,000400,2.0730,2.0730,2.0730,2.0730
GBPAUD,20080618,000500,2.0730,2.0732,2.0730,2.0732
GBPAUD,20080618,000600,2.0731,2.0732,2.0731,2.0731
GBPAUD,20080618,000700,2.0730,2.0730,2.0730,2.0730
GBPAUD,20080618,000800,2.0730,2.0730,2.0730,2.0730
GBPAUD,20080618,000900,2.0731,2.0731,2.0730,2.0730
GBPAUD,20080618,001000,2.0730,2.0730,2.0730,2.0730
GBPAUD,20080618,001100,2.0731,2.0733,2.0731,2.0733
GBPAUD,20080618,001200,2.0731,2.0731,2.0731,2.0731
GBPAUD,20080618,001300,2.0730,2.0730,2.0730,2.0730
GBPAUD,20080618,001400,2.0730,2.0730,2.0730,2.0730
GBPAUD,20080618,001500,2.0730,2.0730,2.0730,2.0730
GBPAUD,20080618,001600,2.0730,2.0730,2.0730,2.0730
GBPAUD,20080618,001700,2.0730,2.0731,2.0730,2.0731
GBPAUD,20080618,001800,2.0732,2.0734,2.0732,2.0734
GBPAUD,20080618,001900,2.0735,2.0737,2.0735,2.0736
GBPAUD,20080618,002000,2.0735,2.0735,2.0733,2.0733
GBPAUD,20080618,002100,2.0734,2.0734,2.0734,2.0734
GBPAUD,20080618,002200,2.0734,2.0735,2.0734,2.0735
GBPAUD,20080618,002300,2.0735,2.0736,2.0735,2.0736
GBPAUD,20080618,002400,2.0737,2.0737,2.0735,2.0735
GBPAUD,20080618,002500,2.0735,2.0735,2.0734,2.0734
GBPAUD,20080618,002600,2.0734,2.0734,2.0734,2.0734
GBPAUD,20080618,002700,2.0733,2.0733,2.0733,2.0733
GBPAUD,20080618,002800,2.0733,2.0734,2.0733,2.0734
GBPAUD,20080618,002900,2.0734,2.0734,2.0734,2.0734
GBPAUD,20080618,003000,2.0734,2.0734,2.0734,2.0734
GBPAUD,20080618,003100,2.0734,2.0734,2.0734,2.0734
GBPAUD,20080618,003200,2.0734,2.0734,2.0734,2.0734
GBPAUD,20080618,003300,2.0734,2.0734,2.0733,2.0733
GBPAUD,20080618,003400,2.0733,2.0733,2.0732,2.0732
GBPAUD,20080618,003500,2.0732,2.0732,2.0732,2.0732
GBPAUD,20080618,003600,2.0732,2.0732,2.0732,2.0732
GBPAUD,20080618,003700,2.0732,2.0732,2.0732,2.0732
GBPAUD,20080618,003800,2.0732,2.0732,2.0732,2.0732
GBPAUD,20080618,003900,2.0732,2.0732,2.0732,2.0732
GBPAUD,20080618,004000,2.0732,2.0732,2.0730,2.0730
GBPAUD,20080618,004100,2.0728,2.0728,2.0727,2.0727
GBPAUD,20080618,004200,2.0727,2.0727,2.0723,2.0723
GBPAUD,20080618,004300,2.0722,2.0724,2.0722,2.0724
GBPAUD,20080618,004400,2.0724,2.0724,2.0724,2.0724
GBPAUD,20080618,004500,2.0724,2.0724,2.0723,2.0723
GBPAUD,20080618,004600,2.0723,2.0723,2.0723,2.0723
GBPAUD,20080618,004700,2.0723,2.0723,2.0723,2.0723
GBPAUD,20080618,004800,2.0723,2.0723,2.0723,2.0723
GBPAUD,20080618,004900,2.0723,2.0724,2.0723,2.0724
GBPAUD,20080618,005000,2.0724,2.0726,2.0724,2.0726
GBPAUD,20080618,005100,2.0726,2.0727,2.0726,2.0727
GBPAUD,20080618,005200,2.0726,2.0726,2.0725,2.0725
GBPAUD,20080618,005300,2.0725,2.0726,2.0725,2.0726
GBPAUD,20080618,005400,2.0726,2.0726,2.0726,2.0726
GBPAUD,20080618,005500,2.0726,2.0726,2.0726,2.0726
GBPAUD,20080618,005600,2.0726,2.0726,2.0726,2.0726
GBPAUD,20080618,005700,2.0726,2.0726,2.0726,2.0726
GBPAUD,20080618,005800,2.0726,2.0726,2.0726,2.0726
GBPAUD,20080618,005900,2.0726,2.0726,2.0723,2.0723
GBPAUD,20080618,010000,2.0723,2.0724,2.0723,2.0724
GBPAUD,20080618,010100,2.0724,2.0724,2.0724,2.0724
GBPAUD,20080618,010200,2.0724,2.0727,2.0724,2.0727
GBPAUD,20080618,010300,2.0727,2.0727,2.0727,2.0727
GBPAUD,20080618,010400,2.0727,2.0727,2.0727,2.0727
GBPAUD,20080618,010500,2.0727,2.0727,2.0726,2.0726
GBPAUD,20080618,010600,2.0726,2.0726,2.0724,2.0724
GBPAUD,20080618,010700,2.0724,2.0724,2.0724,2.0724
GBPAUD,20080618,010800,2.0724,2.0724,2.0724,2.0724
GBPAUD,20080618,010900,2.0724,2.0724,2.0723,2.0723
GBPAUD,20080618,011000,2.0723,2.0723,2.0723,2.0723
GBPAUD,20080618,011100,2.0723,2.0723,2.0722,2.0722
GBPAUD,20080618,011200,2.0722,2.0722,2.0722,2.0722
GBPAUD,20080618,011300,2.0723,2.0724,2.0723,2.0724
GBPAUD,20080618,011400,2.0724,2.0724,2.0724,2.0724
GBPAUD,20080618,011500,2.0724,2.0724,2.0724,2.0724
GBPAUD,20080618,011600,2.0724,2.0724,2.0723,2.0723
GBPAUD,20080618,011700,2.0723,2.0724,2.0722,2.0724
GBPAUD,20080618,011800,2.0726,2.0727,2.0726,2.0727
GBPAUD,20080618,011900,2.0727,2.0727,2.0726,2.0726
GBPAUD,20080618,012000,2.0726,2.0726,2.0726,2.0726
GBPAUD,20080618,012100,2.0727,2.0728,2.0727,2.0728
GBPAUD,20080618,012200,2.0728,2.0728,2.0728,2.0728
GBPAUD,20080618,012300,2.0728,2.0728,2.0728,2.0728
GBPAUD,20080618,012400,2.0728,2.0728,2.0728,2.0728
GBPAUD,20080618,012500,2.0728,2.0728,2.0724,2.0724
GBPAUD,20080618,012600,2.0724,2.0724,2.0724,2.0724
GBPAUD,20080618,012700,2.0724,2.0724,2.0724,2.0724
GBPAUD,20080618,012800,2.0726,2.0726,2.0726,2.0726
GBPAUD,20080618,012900,2.0727,2.0728,2.0727,2.0728
GBPAUD,20080618,013000,2.0728,2.0730,2.0728,2.0730
GBPAUD,20080618,013100,2.0730,2.0731,2.0730,2.0731
GBPAUD,20080618,013200,2.0732,2.0735,2.0732,2.0735
GBPAUD,20080618,013300,2.0736,2.0742,2.0736,2.0742
GBPAUD,20080618,013400,2.0741,2.0741,2.0735,2.0735
GBPAUD,20080618,013500,2.0735,2.0735,2.0731,2.0731
GBPAUD,20080618,013600,2.0732,2.0733,2.0732,2.0733
GBPAUD,20080618,013700,2.0733,2.0733,2.0732,2.0732
GBPAUD,20080618,013800,2.0733,2.0733,2.0733,2.0733
GBPAUD,20080618,013900,2.0733,2.0735,2.0733,2.0735
GBPAUD,20080618,014000,2.0735,2.0735,2.0735,2.0735
GBPAUD,20080618,014100,2.0735,2.0735,2.0734,2.0734
GBPAUD,20080618,014200,2.0734,2.0734,2.0734,2.0734
GBPAUD,20080618,014300,2.0734,2.0735,2.0734,2.0735
GBPAUD,20080618,014400,2.0735,2.0737,2.0735,2.0737
GBPAUD,20080618,014500,2.0738,2.0738,2.0737,2.0737
GBPAUD,20080618,014600,2.0737,2.0737,2.0736,2.0737
GBPAUD,20080618,014700,2.0736,2.0736,2.0736,2.0736
GBPAUD,20080618,014800,2.0736,2.0736,2.0733,2.0733
GBPAUD,20080618,014900,2.0733,2.0733,2.0731,2.0731
GBPAUD,20080618,015000,2.0731,2.0731,2.0731,2.0731
GBPAUD,20080618,015100,2.0731,2.0731,2.0728,2.0728
GBPAUD,20080618,015200,2.0727,2.0727,2.0726,2.0726
GBPAUD,20080618,015300,2.0726,2.0726,2.0725,2.0725
GBPAUD,20080618,015400,2.0725,2.0726,2.0725,2.0726
GBPAUD,20080618,015500,2.0727,2.0731,2.0727,2.0731
GBPAUD,20080618,015600,2.0731,2.0731,2.0731,2.0731
GBPAUD,20080618,015700,2.0731,2.0731,2.0728,2.0728
GBPAUD,20080618,015800,2.0728,2.0728,2.0726,2.0726
GBPAUD,20080618,015900,2.0726,2.0726,2.0725,2.0725
GBPAUD,20080618,020000,2.0725,2.0725,2.0725,2.0725
GBPAUD,20080618,020100,2.0726,2.0727,2.0726,2.0726
GBPAUD,20080618,020200,2.0726,2.0726,2.0724,2.0725
GBPAUD,20080618,020300,2.0725,2.0725,2.0724,2.0724
GBPAUD,20080618,020400,2.0724,2.0724,2.0719,2.0719
GBPAUD,20080618,020500,2.0718,2.0718,2.0717,2.0717
GBPAUD,20080618,020600,2.0719,2.0719,2.0719,2.0719
GBPAUD,20080618,020700,2.0720,2.0721,2.0720,2.0721
GBPAUD,20080618,020800,2.0721,2.0721,2.0721,2.0721
GBPAUD,20080618,020900,2.0721,2.0721,2.0721,2.0721
GBPAUD,20080618,021000,2.0721,2.0721,2.0721,2.0721
GBPAUD,20080618,021100,2.0720,2.0720,2.0717,2.0719
GBPAUD,20080618,021200,2.0719,2.0720,2.0719,2.0719
GBPAUD,20080618,021300,2.0719,2.0719,2.0719,2.0719
GBPAUD,20080618,021400,2.0718,2.0718,2.0718,2.0718
GBPAUD,20080618,021500,2.0718,2.0718,2.0716,2.0716
GBPAUD,20080618,021600,2.0716,2.0716,2.0707,2.0707
GBPAUD,20080618,021700,2.0706,2.0708,2.0704,2.0708
GBPAUD,20080618,021800,2.0710,2.0711,2.0710,2.0711
GBPAUD,20080618,021900,2.0712,2.0712,2.0710,2.0710
GBPAUD,20080618,022000,2.0711,2.0712,2.0711,2.0712
GBPAUD,20080618,022100,2.0711,2.0712,2.0710,2.0711
GBPAUD,20080618,022200,2.0711,2.0711,2.0711,2.0711
GBPAUD,20080618,022300,2.0710,2.0711,2.0710,2.0711
GBPAUD,20080618,022400,2.0712,2.0714,2.0712,2.0714
GBPAUD,20080618,022500,2.0714,2.0714,2.0712,2.0712
GBPAUD,20080618,022600,2.0712,2.0712,2.0712,2.0712
GBPAUD,20080618,022700,2.0712,2.0712,2.0712,2.0712
GBPAUD,20080618,022800,2.0712,2.0712,2.0712,2.0712
GBPAUD,20080618,022900,2.0711,2.0711,2.0711,2.0711
GBPAUD,20080618,023000,2.0711,2.0712,2.0711,2.0712
GBPAUD,20080618,023100,2.0712,2.0712,2.0712,2.0712
GBPAUD,20080618,023200,2.0711,2.0711,2.0709,2.0709
GBPAUD,20080618,023300,2.0710,2.0712,2.0710,2.0712
GBPAUD,20080618,023400,2.0712,2.0712,2.0710,2.0710
GBPAUD,20080618,023500,2.0711,2.0713,2.0711,2.0713
GBPAUD,20080618,023600,2.0714,2.0717,2.0714,2.0717
GBPAUD,20080618,023700,2.0717,2.0717,2.0716,2.0716
GBPAUD,20080618,023800,2.0715,2.0715,2.0713,2.0713
GBPAUD,20080618,023900,2.0712,2.0712,2.0709,2.0709
GBPAUD,20080618,024000,2.0709,2.0709,2.0707,2.0707
GBPAUD,20080618,024100,2.0707,2.0707,2.0706,2.0706
GBPAUD,20080618,024200,2.0705,2.0705,2.0704,2.0704
GBPAUD,20080618,024300,2.0704,2.0705,2.0704,2.0705
GBPAUD,20080618,024400,2.0705,2.0705,2.0705,2.0705
GBPAUD,20080618,024500,2.0705,2.0707,2.0705,2.0707
GBPAUD,20080618,024600,2.0708,2.0710,2.0708,2.0710
GBPAUD,20080618,024700,2.0709,2.0709,2.0709,2.0709
GBPAUD,20080618,024800,2.0707,2.0707,2.0707,2.0707
GBPAUD,20080618,024900,2.0706,2.0706,2.0705,2.0706
GBPAUD,20080618,025000,2.0707,2.0707,2.0706,2.0706
GBPAUD,20080618,025100,2.0705,2.0706,2.0705,2.0706
GBPAUD,20080618,025200,2.0706,2.0706,2.0706,2.0706
GBPAUD,20080618,025300,2.0706,2.0709,2.0706,2.0709
GBPAUD,20080618,025400,2.0709,2.0709,2.0708,2.0708
GBPAUD,20080618,025500,2.0708,2.0708,2.0707,2.0707
GBPAUD,20080618,025600,2.0707,2.0707,2.0707,2.0707
GBPAUD,20080618,025700,2.0707,2.0708,2.0707,2.0708
GBPAUD,20080618,025800,2.0709,2.0710,2.0709,2.0710
GBPAUD,20080618,025900,2.0709,2.0709,2.0708,2.0708
GBPAUD,20080618,030000,2.0708,2.0708,2.0707,2.0707
GBPAUD,20080618,030100,2.0705,2.0705,2.0705,2.0705
GBPAUD,20080618,030200,2.0705,2.0705,2.0705,2.0705
GBPAUD,20080618,030300,2.0705,2.0705,2.0705,2.0705
GBPAUD,20080618,030400,2.0705,2.0705,2.0705,2.0705
GBPAUD,20080618,030500,2.0705,2.0705,2.0705,2.0705
GBPAUD,20080618,030600,2.0705,2.0705,2.0705,2.0705
GBPAUD,20080618,030700,2.0705,2.0705,2.0705,2.0705
GBPAUD,20080618,030800,2.0705,2.0705,2.0705,2.0705
GBPAUD,20080618,030900,2.0705,2.0705,2.0705,2.0705
GBPAUD,20080618,031000,2.0705,2.0705,2.0704,2.0704
GBPAUD,20080618,031100,2.0704,2.0704,2.0704,2.0704
GBPAUD,20080618,031200,2.0704,2.0704,2.0703,2.0703
GBPAUD,20080618,031300,2.0703,2.0703,2.0701,2.0701
GBPAUD,20080618,031400,2.0701,2.0701,2.0701,2.0701
GBPAUD,20080618,031500,2.0703,2.0703,2.0703,2.0703
GBPAUD,20080618,031600,2.0703,2.0703,2.0702,2.0702
GBPAUD,20080618,031700,2.0702,2.0702,2.0702,2.0702
GBPAUD,20080618,031800,2.0703,2.0703,2.0703,2.0703
GBPAUD,20080618,031900,2.0703,2.0705,2.0703,2.0705
GBPAUD,20080618,032000,2.0705,2.0705,2.0705,2.0705
GBPAUD,20080618,032100,2.0705,2.0705,2.0705,2.0705
GBPAUD,20080618,032200,2.0705,2.0705,2.0705,2.0705
GBPAUD,20080618,032300,2.0705,2.0705,2.0705,2.0705
GBPAUD,20080618,032400,2.0705,2.0707,2.0705,2.0707
GBPAUD,20080618,032500,2.0707,2.0709,2.0707,2.0709
GBPAUD,20080618,032600,2.0709,2.0711,2.0709,2.0711
GBPAUD,20080618,032700,2.0712,2.0713,2.0712,2.0713
GBPAUD,20080618,032800,2.0714,2.0716,2.0713,2.0715
GBPAUD,20080618,032900,2.0717,2.0719,2.0716,2.0719
GBPAUD,20080618,033000,2.0720,2.0728,2.0720,2.0726
GBPAUD,20080618,033100,2.0726,2.0727,2.0726,2.0726
GBPAUD,20080618,033200,2.0724,2.0724,2.0721,2.0723
GBPAUD,20080618,033300,2.0723,2.0724,2.0722,2.0722
GBPAUD,20080618,033400,2.0721,2.0725,2.0721,2.0725
GBPAUD,20080618,033500,2.0725,2.0725,2.0723,2.0723
GBPAUD,20080618,033600,2.0721,2.0721,2.0720,2.0720
GBPAUD,20080618,033700,2.0720,2.0720,2.0716,2.0716
GBPAUD,20080618,033800,2.0715,2.0716,2.0714,2.0716
GBPAUD,20080618,033900,2.0717,2.0718,2.0717,2.0718
GBPAUD,20080618,034000,2.0718,2.0719,2.0718,2.0719
GBPAUD,20080618,034100,2.0719,2.0719,2.0718,2.0718
GBPAUD,20080618,034200,2.0717,2.0717,2.0717,2.0717
GBPAUD,20080618,034300,2.0717,2.0720,2.0717,2.0720
GBPAUD,20080618,034400,2.0720,2.0720,2.0720,2.0720
GBPAUD,20080618,034500,2.0720,2.0720,2.0720,2.0720
GBPAUD,20080618,034600,2.0720,2.0720,2.0720,2.0720
GBPAUD,20080618,034700,2.0720,2.0720,2.0720,2.0720
GBPAUD,20080618,034800,2.0719,2.0719,2.0718,2.0718
GBPAUD,20080618,034900,2.0718,2.0718,2.0712,2.0712
GBPAUD,20080618,035000,2.0713,2.0713,2.0710,2.0710
GBPAUD,20080618,035100,2.0711,2.0712,2.0711,2.0712
GBPAUD,20080618,035200,2.0712,2.0712,2.0712,2.0712
GBPAUD,20080618,035300,2.0713,2.0713,2.0710,2.0710
GBPAUD,20080618,035400,2.0709,2.0709,2.0707,2.0709
GBPAUD,20080618,035500,2.0709,2.0709,2.0706,2.0706
GBPAUD,20080618,035600,2.0706,2.0706,2.0706,2.0706
GBPAUD,20080618,035700,2.0707,2.0707,2.0706,2.0706
GBPAUD,20080618,035800,2.0706,2.0706,2.0704,2.0704
GBPAUD,20080618,035900,2.0703,2.0703,2.0702,2.0703
GBPAUD,20080618,040000,2.0703,2.0706,2.0703,2.0706
GBPAUD,20080618,040100,2.0707,2.0710,2.0707,2.0710
GBPAUD,20080618,040200,2.0709,2.0709,2.0706,2.0706
GBPAUD,20080618,040300,2.0706,2.0707,2.0706,2.0707
GBPAUD,20080618,040400,2.0706,2.0706,2.0705,2.0705
GBPAUD,20080618,040500,2.0705,2.0706,2.0705,2.0706
GBPAUD,20080618,040600,2.0705,2.0705,2.0703,2.0703
GBPAUD,20080618,040700,2.0703,2.0703,2.0698,2.0700
GBPAUD,20080618,040800,2.0700,2.0701,2.0700,2.0701
GBPAUD,20080618,040900,2.0702,2.0702,2.0699,2.0699
GBPAUD,20080618,041000,2.0698,2.0698,2.0695,2.0695
GBPAUD,20080618,041100,2.0694,2.0694,2.0692,2.0692
GBPAUD,20080618,041200,2.0693,2.0694,2.0693,2.0694
GBPAUD,20080618,041300,2.0694,2.0694,2.0694,2.0694
GBPAUD,20080618,041400,2.0694,2.0694,2.0691,2.0691
GBPAUD,20080618,041500,2.0690,2.0692,2.0690,2.0692
GBPAUD,20080618,041600,2.0693,2.0693,2.0692,2.0692
GBPAUD,20080618,041700,2.0693,2.0695,2.0693,2.0695
GBPAUD,20080618,041800,2.0695,2.0695,2.0694,2.0694
GBPAUD,20080618,041900,2.0693,2.0694,2.0692,2.0692
GBPAUD,20080618,042000,2.0692,2.0694,2.0692,2.0694
GBPAUD,20080618,042100,2.0695,2.0698,2.0695,2.0698
GBPAUD,20080618,042200,2.0699,2.0699,2.0698,2.0698
GBPAUD,20080618,042300,2.0699,2.0699,2.0698,2.0698
GBPAUD,20080618,042400,2.0697,2.0697,2.0694,2.0694
GBPAUD,20080618,042500,2.0693,2.0693,2.0691,2.0693
GBPAUD,20080618,042600,2.0693,2.0693,2.0692,2.0692
GBPAUD,20080618,042700,2.0693,2.0695,2.0693,2.0695
GBPAUD,20080618,042800,2.0695,2.0695,2.0695,2.0695
GBPAUD,20080618,042900,2.0694,2.0694,2.0693,2.0693
GBPAUD,20080618,043000,2.0693,2.0696,2.0693,2.0696
GBPAUD,20080618,043100,2.0696,2.0696,2.0693,2.0693
GBPAUD,20080618,043200,2.0696,2.0701,2.0696,2.0699
GBPAUD,20080618,043300,2.0698,2.0699,2.0698,2.0699
GBPAUD,20080618,043400,2.0698,2.0698,2.0698,2.0698
GBPAUD,20080618,043500,2.0698,2.0698,2.0696,2.0696
GBPAUD,20080618,043600,2.0695,2.0695,2.0694,2.0695
GBPAUD,20080618,043700,2.0696,2.0696,2.0696,2.0696
GBPAUD,20080618,043800,2.0696,2.0696,2.0695,2.0695
GBPAUD,20080618,043900,2.0696,2.0696,2.0694,2.0694
GBPAUD,20080618,044000,2.0693,2.0693,2.0692,2.0692
GBPAUD,20080618,044100,2.0689,2.0689,2.0689,2.0689
GBPAUD,20080618,044200,2.0689,2.0691,2.0688,2.0691
GBPAUD,20080618,044300,2.0691,2.0692,2.0691,2.0692
GBPAUD,20080618,044400,2.0693,2.0695,2.0693,2.0695
GBPAUD,20080618,044500,2.0696,2.0696,2.0696,2.0696
GBPAUD,20080618,044600,2.0696,2.0696,2.0696,2.0696
GBPAUD,20080618,044700,2.0696,2.0696,2.0695,2.0695
GBPAUD,20080618,044800,2.0695,2.0695,2.0695,2.0695
GBPAUD,20080618,044900,2.0695,2.0695,2.0694,2.0695
GBPAUD,20080618,045000,2.0695,2.0695,2.0695,2.0695
GBPAUD,20080618,045100,2.0695,2.0696,2.0695,2.0696
GBPAUD,20080618,045200,2.0696,2.0697,2.0696,2.0697
GBPAUD,20080618,045300,2.0696,2.0696,2.0696,2.0696
GBPAUD,20080618,045400,2.0696,2.0698,2.0696,2.0698
GBPAUD,20080618,045500,2.0698,2.0698,2.0698,2.0698
GBPAUD,20080618,045600,2.0698,2.0698,2.0698,2.0698
GBPAUD,20080618,045700,2.0698,2.0698,2.0698,2.0698
GBPAUD,20080618,045800,2.0698,2.0698,2.0697,2.0697
GBPAUD,20080618,045900,2.0697,2.0698,2.0697,2.0698
GBPAUD,20080618,050000,2.0698,2.0698,2.0698,2.0698
GBPAUD,20080618,050100,2.0698,2.0699,2.0698,2.0699
GBPAUD,20080618,050200,2.0699,2.0699,2.0698,2.0698
GBPAUD,20080618,050300,2.0698,2.0699,2.0698,2.0699
GBPAUD,20080618,050400,2.0699,2.0700,2.0699,2.0700
GBPAUD,20080618,050500,2.0700,2.0702,2.0700,2.0702
GBPAUD,20080618,050600,2.0703,2.0703,2.0703,2.0703
GBPAUD,20080618,050700,2.0703,2.0703,2.0702,2.0702
GBPAUD,20080618,050800,2.0702,2.0702,2.0702,2.0702
GBPAUD,20080618,050900,2.0702,2.0702,2.0701,2.0701
GBPAUD,20080618,051000,2.0701,2.0701,2.0699,2.0701
GBPAUD,20080618,051100,2.0702,2.0702,2.0701,2.0701
GBPAUD,20080618,051200,2.0701,2.0701,2.0700,2.0700
GBPAUD,20080618,051300,2.0700,2.0701,2.0700,2.0701
GBPAUD,20080618,051400,2.0700,2.0701,2.0700,2.0701
GBPAUD,20080618,051500,2.0701,2.0703,2.0701,2.0703
GBPAUD,20080618,051600,2.0704,2.0704,2.0701,2.0701
GBPAUD,20080618,051700,2.0702,2.0702,2.0702,2.0702
GBPAUD,20080618,051800,2.0702,2.0702,2.0700,2.0700
GBPAUD,20080618,051900,2.0700,2.0700,2.0699,2.0699
GBPAUD,20080618,052000,2.0700,2.0700,2.0699,2.0699
GBPAUD,20080618,052100,2.0699,2.0699,2.0698,2.0698
GBPAUD,20080618,052200,2.0698,2.0698,2.0698,2.0698
GBPAUD,20080618,052300,2.0698,2.0698,2.0697,2.0698
GBPAUD,20080618,052400,2.0698,2.0698,2.0697,2.0697
GBPAUD,20080618,052500,2.0698,2.0698,2.0698,2.0698
GBPAUD,20080618,052600,2.0698,2.0698,2.0697,2.0697
GBPAUD,20080618,052700,2.0696,2.0696,2.0691,2.0691
GBPAUD,20080618,052800,2.0689,2.0689,2.0681,2.0683
GBPAUD,20080618,052900,2.0683,2.0683,2.0683,2.0683
GBPAUD,20080618,053000,2.0682,2.0682,2.0682,2.0682
GBPAUD,20080618,053100,2.0682,2.0682,2.0681,2.0681
GBPAUD,20080618,053200,2.0681,2.0682,2.0681,2.0682
GBPAUD,20080618,053300,2.0683,2.0683,2.0682,2.0682
GBPAUD,20080618,053400,2.0682,2.0682,2.0682,2.0682
GBPAUD,20080618,053500,2.0682,2.0682,2.0682,2.0682
GBPAUD,20080618,053600,2.0682,2.0682,2.0681,2.0681
GBPAUD,20080618,053700,2.0681,2.0682,2.0681,2.0682
GBPAUD,20080618,053800,2.0682,2.0682,2.0681,2.0681
GBPAUD,20080618,053900,2.0681,2.0682,2.0681,2.0682
GBPAUD,20080618,054000,2.0682,2.0682,2.0682,2.0682
GBPAUD,20080618,054100,2.0682,2.0682,2.0681,2.0682
GBPAUD,20080618,054200,2.0682,2.0682,2.0680,2.0681
GBPAUD,20080618,054300,2.0682,2.0682,2.0682,2.0682
GBPAUD,20080618,054400,2.0682,2.0682,2.0682,2.0682
GBPAUD,20080618,054500,2.0681,2.0681,2.0679,2.0679
GBPAUD,20080618,054600,2.0678,2.0678,2.0676,2.0676
GBPAUD,20080618,054700,2.0674,2.0674,2.0674,2.0674
GBPAUD,20080618,054800,2.0675,2.0678,2.0675,2.0678
GBPAUD,20080618,054900,2.0680,2.0680,2.0678,2.0678
GBPAUD,20080618,055000,2.0678,2.0678,2.0676,2.0676
GBPAUD,20080618,055100,2.0675,2.0676,2.0675,2.0676
GBPAUD,20080618,055200,2.0676,2.0676,2.0675,2.0675
GBPAUD,20080618,055300,2.0675,2.0675,2.0675,2.0675
GBPAUD,20080618,055400,2.0676,2.0676,2.0676,2.0676
GBPAUD,20080618,055500,2.0676,2.0676,2.0675,2.0676
GBPAUD,20080618,055600,2.0676,2.0677,2.0676,2.0677
GBPAUD,20080618,055700,2.0676,2.0676,2.0675,2.0675
GBPAUD,20080618,055800,2.0675,2.0675,2.0675,2.0675
GBPAUD,20080618,055900,2.0677,2.0677,2.0677,2.0677
GBPAUD,20080618,060000,2.0677,2.0677,2.0676,2.0676
GBPAUD,20080618,060100,2.0675,2.0675,2.0675,2.0675
GBPAUD,20080618,060200,2.0675,2.0677,2.0675,2.0677
GBPAUD,20080618,060300,2.0677,2.0678,2.0677,2.0678
GBPAUD,20080618,060400,2.0677,2.0677,2.0677,2.0677
GBPAUD,20080618,060500,2.0677,2.0678,2.0677,2.0678
GBPAUD,20080618,060600,2.0678,2.0678,2.0677,2.0677
GBPAUD,20080618,060700,2.0675,2.0675,2.0675,2.0675
GBPAUD,20080618,060800,2.0675,2.0675,2.0675,2.0675
GBPAUD,20080618,060900,2.0674,2.0674,2.0670,2.0670
GBPAUD,20080618,061000,2.0670,2.0670,2.0670,2.0670
GBPAUD,20080618,061100,2.0670,2.0671,2.0670,2.0671
GBPAUD,20080618,061200,2.0672,2.0674,2.0672,2.0674
GBPAUD,20080618,061300,2.0674,2.0674,2.0674,2.0674
GBPAUD,20080618,061400,2.0674,2.0674,2.0674,2.0674
GBPAUD,20080618,061500,2.0674,2.0674,2.0674,2.0674
GBPAUD,20080618,061600,2.0674,2.0675,2.0673,2.0673
GBPAUD,20080618,061700,2.0672,2.0672,2.0670,2.0670
GBPAUD,20080618,061800,2.0670,2.0670,2.0670,2.0670
GBPAUD,20080618,061900,2.0670,2.0670,2.0670,2.0670
GBPAUD,20080618,062000,2.0670,2.0670,2.0670,2.0670
GBPAUD,20080618,062100,2.0670,2.0670,2.0670,2.0670
GBPAUD,20080618,062200,2.0671,2.0671,2.0669,2.0669
GBPAUD,20080618,062300,2.0669,2.0670,2.0669,2.0670
GBPAUD,20080618,062400,2.0670,2.0670,2.0669,2.0669
GBPAUD,20080618,062500,2.0669,2.0669,2.0668,2.0669
GBPAUD,20080618,062600,2.0669,2.0669,2.0669,2.0669
GBPAUD,20080618,062700,2.0669,2.0670,2.0669,2.0670
GBPAUD,20080618,062800,2.0669,2.0670,2.0669,2.0670
GBPAUD,20080618,062900,2.0670,2.0673,2.0670,2.0673
GBPAUD,20080618,063000,2.0674,2.0674,2.0673,2.0673
GBPAUD,20080618,063100,2.0674,2.0674,2.0674,2.0674
GBPAUD,20080618,063200,2.0674,2.0674,2.0674,2.0674
GBPAUD,20080618,063300,2.0674,2.0674,2.0673,2.0673
GBPAUD,20080618,063400,2.0673,2.0673,2.0671,2.0671
GBPAUD,20080618,063500,2.0671,2.0671,2.0671,2.0671
GBPAUD,20080618,063600,2.0673,2.0673,2.0672,2.0672
GBPAUD,20080618,063700,2.0672,2.0673,2.0672,2.0673
GBPAUD,20080618,063800,2.0673,2.0673,2.0673,2.0673
GBPAUD,20080618,063900,2.0672,2.0672,2.0672,2.0672
GBPAUD,20080618,064000,2.0671,2.0671,2.0671,2.0671
GBPAUD,20080618,064100,2.0671,2.0673,2.0671,2.0673
GBPAUD,20080618,064200,2.0673,2.0675,2.0673,2.0675
GBPAUD,20080618,064300,2.0677,2.0680,2.0677,2.0680
GBPAUD,20080618,064400,2.0682,2.0683,2.0682,2.0682
GBPAUD,20080618,064500,2.0682,2.0682,2.0682,2.0682
GBPAUD,20080618,064600,2.0682,2.0683,2.0682,2.0682
GBPAUD,20080618,064700,2.0682,2.0685,2.0682,2.0685
GBPAUD,20080618,064800,2.0687,2.0694,2.0687,2.0694
GBPAUD,20080618,064900,2.0694,2.0702,2.0694,2.0702
GBPAUD,20080618,065000,2.0703,2.0703,2.0701,2.0701
GBPAUD,20080618,065100,2.0701,2.0703,2.0701,2.0703
GBPAUD,20080618,065200,2.0705,2.0705,2.0705,2.0705
GBPAUD,20080618,065300,2.0705,2.0705,2.0705,2.0705
GBPAUD,20080618,065400,2.0704,2.0705,2.0704,2.0705
GBPAUD,20080618,065500,2.0705,2.0706,2.0705,2.0706
GBPAUD,20080618,065600,2.0706,2.0706,2.0705,2.0706
GBPAUD,20080618,065700,2.0705,2.0705,2.0702,2.0702
GBPAUD,20080618,065800,2.0704,2.0705,2.0704,2.0705
GBPAUD,20080618,065900,2.0706,2.0706,2.0705,2.0705
GBPAUD,20080618,070000,2.0706,2.0706,2.0702,2.0702
GBPAUD,20080618,070100,2.0702,2.0706,2.0702,2.0706
GBPAUD,20080618,070200,2.0707,2.0709,2.0707,2.0709
GBPAUD,20080618,070300,2.0710,2.0714,2.0710,2.0714
GBPAUD,20080618,070400,2.0714,2.0715,2.0712,2.0714
GBPAUD,20080618,070500,2.0712,2.0712,2.0707,2.0712
GBPAUD,20080618,070600,2.0710,2.0710,2.0709,2.0709
GBPAUD,20080618,070700,2.0709,2.0709,2.0706,2.0706
GBPAUD,20080618,070800,2.0706,2.0706,2.0702,2.0702
GBPAUD,20080618,070900,2.0701,2.0702,2.0701,2.0702
GBPAUD,20080618,071000,2.0702,2.0702,2.0702,2.0702
GBPAUD,20080618,071100,2.0702,2.0705,2.0702,2.0705
GBPAUD,20080618,071200,2.0706,2.0706,2.0705,2.0705
GBPAUD,20080618,071300,2.0703,2.0706,2.0703,2.0706
GBPAUD,20080618,071400,2.0706,2.0706,2.0703,2.0703
GBPAUD,20080618,071500,2.0702,2.0702,2.0700,2.0700
GBPAUD,20080618,071600,2.0699,2.0699,2.0689,2.0689
GBPAUD,20080618,071700,2.0689,2.0692,2.0689,2.0692
GBPAUD,20080618,071800,2.0694,2.0696,2.0694,2.0696
GBPAUD,20080618,071900,2.0696,2.0696,2.0696,2.0696
GBPAUD,20080618,072000,2.0696,2.0697,2.0696,2.0697
GBPAUD,20080618,072100,2.0696,2.0698,2.0696,2.0698
GBPAUD,20080618,072200,2.0698,2.0699,2.0698,2.0699
GBPAUD,20080618,072300,2.0699,2.0701,2.0699,2.0701
GBPAUD,20080618,072400,2.0701,2.0702,2.0701,2.0702
GBPAUD,20080618,072500,2.0703,2.0703,2.0702,2.0702
GBPAUD,20080618,072600,2.0702,2.0706,2.0702,2.0706
GBPAUD,20080618,072700,2.0706,2.0706,2.0704,2.0704
GBPAUD,20080618,072800,2.0703,2.0706,2.0703,2.0706
GBPAUD,20080618,072900,2.0707,2.0710,2.0707,2.0710
GBPAUD,20080618,073000,2.0709,2.0709,2.0709,2.0709
GBPAUD,20080618,073100,2.0709,2.0709,2.0705,2.0705
GBPAUD,20080618,073200,2.0706,2.0706,2.0705,2.0705
GBPAUD,20080618,073300,2.0705,2.0705,2.0703,2.0703
GBPAUD,20080618,073400,2.0705,2.0708,2.0705,2.0708
GBPAUD,20080618,073500,2.0710,2.0711,2.0710,2.0710
GBPAUD,20080618,073600,2.0709,2.0709,2.0708,2.0708
GBPAUD,20080618,073700,2.0707,2.0707,2.0706,2.0706
GBPAUD,20080618,073800,2.0707,2.0707,2.0703,2.0704
GBPAUD,20080618,073900,2.0704,2.0705,2.0703,2.0703
GBPAUD,20080618,074000,2.0703,2.0703,2.0701,2.0701
GBPAUD,20080618,074100,2.0701,2.0701,2.0701,2.0701
GBPAUD,20080618,074200,2.0700,2.0701,2.0700,2.0701
GBPAUD,20080618,074300,2.0701,2.0701,2.0700,2.0700
GBPAUD,20080618,074400,2.0699,2.0700,2.0699,2.0700
GBPAUD,20080618,074500,2.0699,2.0700,2.0699,2.0700
GBPAUD,20080618,074600,2.0699,2.0699,2.0692,2.0693
GBPAUD,20080618,074700,2.0694,2.0698,2.0694,2.0698
GBPAUD,20080618,074800,2.0698,2.0700,2.0698,2.0700
GBPAUD,20080618,074900,2.0699,2.0699,2.0698,2.0699
GBPAUD,20080618,075000,2.0700,2.0700,2.0700,2.0700
GBPAUD,20080618,075100,2.0700,2.0700,2.0699,2.0699
GBPAUD,20080618,075200,2.0700,2.0700,2.0697,2.0697
GBPAUD,20080618,075300,2.0698,2.0699,2.0698,2.0699
GBPAUD,20080618,075400,2.0700,2.0703,2.0700,2.0702
GBPAUD,20080618,075500,2.0703,2.0706,2.0703,2.0706
GBPAUD,20080618,075600,2.0707,2.0709,2.0707,2.0709
GBPAUD,20080618,075700,2.0709,2.0709,2.0708,2.0709
GBPAUD,20080618,075800,2.0710,2.0713,2.0710,2.0710
GBPAUD,20080618,075900,2.0712,2.0717,2.0712,2.0717
GBPAUD,20080618,080000,2.0719,2.0725,2.0719,2.0719
GBPAUD,20080618,080100,2.0718,2.0718,2.0714,2.0715
GBPAUD,20080618,080200,2.0716,2.0719,2.0716,2.0717
GBPAUD,20080618,080300,2.0715,2.0715,2.0713,2.0713
GBPAUD,20080618,080400,2.0714,2.0714,2.0708,2.0709
GBPAUD,20080618,080500,2.0710,2.0710,2.0707,2.0708
GBPAUD,20080618,080600,2.0707,2.0707,2.0702,2.0702
GBPAUD,20080618,080700,2.0704,2.0710,2.0704,2.0709
GBPAUD,20080618,080800,2.0708,2.0708,2.0707,2.0707
GBPAUD,20080618,080900,2.0707,2.0708,2.0707,2.0708
GBPAUD,20080618,081000,2.0709,2.0709,2.0707,2.0707
GBPAUD,20080618,081100,2.0706,2.0706,2.0706,2.0706
GBPAUD,20080618,081200,2.0707,2.0709,2.0707,2.0709
GBPAUD,20080618,081300,2.0709,2.0709,2.0707,2.0707
GBPAUD,20080618,081400,2.0706,2.0706,2.0705,2.0705
GBPAUD,20080618,081500,2.0705,2.0705,2.0705,2.0705
GBPAUD,20080618,081600,2.0705,2.0706,2.0703,2.0706
GBPAUD,20080618,081700,2.0708,2.0714,2.0708,2.0714
GBPAUD,20080618,081800,2.0716,2.0717,2.0716,2.0717
GBPAUD,20080618,081900,2.0716,2.0716,2.0714,2.0714
GBPAUD,20080618,082000,2.0713,2.0713,2.0710,2.0710
GBPAUD,20080618,082100,2.0709,2.0710,2.0708,2.0710
GBPAUD,20080618,082200,2.0709,2.0709,2.0709,2.0709
GBPAUD,20080618,082300,2.0709,2.0709,2.0705,2.0705
GBPAUD,20080618,082400,2.0703,2.0704,2.0703,2.0704
GBPAUD,20080618,082500,2.0705,2.0705,2.0705,2.0705
GBPAUD,20080618,082600,2.0705,2.0706,2.0705,2.0705
GBPAUD,20080618,082700,2.0705,2.0709,2.0705,2.0709
GBPAUD,20080618,082800,2.0710,2.0710,2.0709,2.0710
GBPAUD,20080618,082900,2.0709,2.0709,2.0705,2.0705
GBPAUD,20080618,083000,2.0707,2.0712,2.0707,2.0712
GBPAUD,20080618,083100,2.0712,2.0712,2.0707,2.0709
GBPAUD,20080618,083200,2.0707,2.0714,2.0707,2.0714
GBPAUD,20080618,083300,2.0713,2.0719,2.0712,2.0719
GBPAUD,20080618,083400,2.0718,2.0722,2.0718,2.0720
GBPAUD,20080618,083500,2.0719,2.0722,2.0718,2.0722
GBPAUD,20080618,083600,2.0724,2.0728,2.0724,2.0728
GBPAUD,20080618,083700,2.0727,2.0727,2.0719,2.0720
GBPAUD,20080618,083800,2.0721,2.0723,2.0719,2.0719
GBPAUD,20080618,083900,2.0718,2.0727,2.0718,2.0727
GBPAUD,20080618,084000,2.0727,2.0727,2.0724,2.0724
GBPAUD,20080618,084100,2.0726,2.0726,2.0724,2.0724
GBPAUD,20080618,084200,2.0723,2.0727,2.0723,2.0727
GBPAUD,20080618,084300,2.0728,2.0728,2.0724,2.0727
GBPAUD,20080618,084400,2.0728,2.0737,2.0724,2.0724
GBPAUD,20080618,084500,2.0724,2.0724,2.0722,2.0722
GBPAUD,20080618,084600,2.0723,2.0724,2.0721,2.0721
GBPAUD,20080618,084700,2.0720,2.0720,2.0719,2.0719
GBPAUD,20080618,084800,2.0719,2.0719,2.0719,2.0719
GBPAUD,20080618,084900,2.0719,2.0719,2.0715,2.0719
GBPAUD,20080618,085000,2.0720,2.0728,2.0720,2.0728
GBPAUD,20080618,085100,2.0728,2.0730,2.0727,2.0727
GBPAUD,20080618,085200,2.0728,2.0728,2.0724,2.0724
GBPAUD,20080618,085300,2.0725,2.0726,2.0725,2.0726
GBPAUD,20080618,085400,2.0726,2.0726,2.0725,2.0726
GBPAUD,20080618,085500,2.0726,2.0727,2.0726,2.0727
GBPAUD,20080618,085600,2.0728,2.0733,2.0728,2.0733
GBPAUD,20080618,085700,2.0732,2.0732,2.0727,2.0727
GBPAUD,20080618,085800,2.0726,2.0727,2.0726,2.0726
GBPAUD,20080618,085900,2.0727,2.0727,2.0727,2.0727
GBPAUD,20080618,090000,2.0727,2.0727,2.0720,2.0720
GBPAUD,20080618,090100,2.0721,2.0723,2.0715,2.0715
GBPAUD,20080618,090200,2.0714,2.0714,2.0712,2.0713
GBPAUD,20080618,090300,2.0714,2.0720,2.0714,2.0720
GBPAUD,20080618,090400,2.0720,2.0720,2.0716,2.0716
GBPAUD,20080618,090500,2.0715,2.0717,2.0715,2.0717
GBPAUD,20080618,090600,2.0717,2.0717,2.0717,2.0717
GBPAUD,20080618,090700,2.0718,2.0722,2.0718,2.0722
GBPAUD,20080618,090800,2.0723,2.0738,2.0723,2.0738
GBPAUD,20080618,090900,2.0735,2.0738,2.0732,2.0732
GBPAUD,20080618,091000,2.0731,2.0734,2.0731,2.0734
GBPAUD,20080618,091100,2.0734,2.0734,2.0733,2.0733
GBPAUD,20080618,091200,2.0734,2.0736,2.0734,2.0736
GBPAUD,20080618,091300,2.0737,2.0737,2.0731,2.0731
GBPAUD,20080618,091400,2.0730,2.0730,2.0728,2.0728
GBPAUD,20080618,091500,2.0727,2.0727,2.0723,2.0723
GBPAUD,20080618,091600,2.0724,2.0727,2.0723,2.0723
GBPAUD,20080618,091700,2.0722,2.0724,2.0720,2.0720
GBPAUD,20080618,091800,2.0721,2.0726,2.0721,2.0726
GBPAUD,20080618,091900,2.0727,2.0727,2.0724,2.0724
GBPAUD,20080618,092000,2.0725,2.0726,2.0721,2.0722
GBPAUD,20080618,092100,2.0721,2.0721,2.0716,2.0716
GBPAUD,20080618,092200,2.0717,2.0717,2.0715,2.0715
GBPAUD,20080618,092300,2.0716,2.0721,2.0716,2.0721
GBPAUD,20080618,092400,2.0721,2.0726,2.0721,2.0726
GBPAUD,20080618,092500,2.0725,2.0725,2.0721,2.0721
GBPAUD,20080618,092600,2.0720,2.0720,2.0719,2.0719
GBPAUD,20080618,092700,2.0719,2.0719,2.0718,2.0719
GBPAUD,20080618,092800,2.0720,2.0720,2.0716,2.0716
GBPAUD,20080618,092900,2.0715,2.0715,2.0711,2.0711
GBPAUD,20080618,093000,2.0711,2.0712,2.0711,2.0712
GBPAUD,20080618,093100,2.0712,2.0712,2.0709,2.0709
GBPAUD,20080618,093200,2.0709,2.0716,2.0709,2.0715
GBPAUD,20080618,093300,2.0716,2.0717,2.0716,2.0716
GBPAUD,20080618,093400,2.0714,2.0714,2.0712,2.0712
GBPAUD,20080618,093500,2.0712,2.0712,2.0710,2.0712
GBPAUD,20080618,093600,2.0713,2.0714,2.0713,2.0714
GBPAUD,20080618,093700,2.0716,2.0717,2.0716,2.0717
GBPAUD,20080618,093800,2.0718,2.0718,2.0717,2.0718
GBPAUD,20080618,093900,2.0719,2.0723,2.0719,2.0723
GBPAUD,20080618,094000,2.0722,2.0722,2.0721,2.0722
GBPAUD,20080618,094100,2.0723,2.0731,2.0723,2.0731
GBPAUD,20080618,094200,2.0731,2.0732,2.0724,2.0724
GBPAUD,20080618,094300,2.0723,2.0723,2.0721,2.0723
GBPAUD,20080618,094400,2.0725,2.0727,2.0725,2.0727
GBPAUD,20080618,094500,2.0727,2.0728,2.0725,2.0725
GBPAUD,20080618,094600,2.0725,2.0726,2.0724,2.0726
GBPAUD,20080618,094700,2.0725,2.0727,2.0725,2.0727
GBPAUD,20080618,094800,2.0726,2.0726,2.0723,2.0723
GBPAUD,20080618,094900,2.0723,2.0726,2.0722,2.0726
GBPAUD,20080618,095000,2.0727,2.0727,2.0725,2.0725
GBPAUD,20080618,095100,2.0724,2.0726,2.0723,2.0726
GBPAUD,20080618,095200,2.0726,2.0726,2.0723,2.0724
GBPAUD,20080618,095300,2.0724,2.0725,2.0724,2.0725
GBPAUD,20080618,095400,2.0725,2.0725,2.0724,2.0724
GBPAUD,20080618,095500,2.0726,2.0726,2.0726,2.0726
GBPAUD,20080618,095600,2.0725,2.0726,2.0725,2.0726
GBPAUD,20080618,095700,2.0724,2.0724,2.0724,2.0724
GBPAUD,20080618,095800,2.0725,2.0728,2.0725,2.0728
GBPAUD,20080618,095900,2.0727,2.0730,2.0727,2.0730
GBPAUD,20080618,100000,2.0731,2.0741,2.0731,2.0741
GBPAUD,20080618,100100,2.0742,2.0742,2.0738,2.0739
GBPAUD,20080618,100200,2.0740,2.0740,2.0735,2.0735
GBPAUD,20080618,100300,2.0734,2.0737,2.0734,2.0737
GBPAUD,20080618,100400,2.0738,2.0738,2.0738,2.0738
GBPAUD,20080618,100500,2.0738,2.0738,2.0738,2.0738
GBPAUD,20080618,100600,2.0738,2.0738,2.0733,2.0733
GBPAUD,20080618,100700,2.0733,2.0735,2.0732,2.0735
GBPAUD,20080618,100800,2.0736,2.0738,2.0736,2.0738
GBPAUD,20080618,100900,2.0738,2.0738,2.0737,2.0737
GBPAUD,20080618,101000,2.0736,2.0736,2.0726,2.0726
GBPAUD,20080618,101100,2.0726,2.0726,2.0723,2.0723
GBPAUD,20080618,101200,2.0720,2.0720,2.0717,2.0718
GBPAUD,20080618,101300,2.0717,2.0719,2.0714,2.0714
GBPAUD,20080618,101400,2.0715,2.0720,2.0715,2.0716
GBPAUD,20080618,101500,2.0715,2.0715,2.0713,2.0713
GBPAUD,20080618,101600,2.0712,2.0717,2.0711,2.0717
GBPAUD,20080618,101700,2.0717,2.0717,2.0714,2.0714
GBPAUD,20080618,101800,2.0714,2.0714,2.0711,2.0713
GBPAUD,20080618,101900,2.0711,2.0720,2.0710,2.0719
GBPAUD,20080618,102000,2.0718,2.0718,2.0717,2.0717
GBPAUD,20080618,102100,2.0719,2.0721,2.0716,2.0719
GBPAUD,20080618,102200,2.0717,2.0717,2.0716,2.0716
GBPAUD,20080618,102300,2.0717,2.0717,2.0715,2.0715
GBPAUD,20080618,102400,2.0715,2.0715,2.0714,2.0714
GBPAUD,20080618,102500,2.0714,2.0716,2.0714,2.0716
GBPAUD,20080618,102600,2.0718,2.0720,2.0716,2.0716
GBPAUD,20080618,102700,2.0715,2.0715,2.0714,2.0715
GBPAUD,20080618,102800,2.0716,2.0718,2.0716,2.0718
GBPAUD,20080618,102900,2.0717,2.0717,2.0716,2.0717
GBPAUD,20080618,103000,2.0718,2.0721,2.0715,2.0715
GBPAUD,20080618,103100,2.0714,2.0720,2.0712,2.0712
GBPAUD,20080618,103200,2.0713,2.0727,2.0713,2.0721
GBPAUD,20080618,103300,2.0722,2.0731,2.0722,2.0727
GBPAUD,20080618,103400,2.0724,2.0724,2.0717,2.0717
GBPAUD,20080618,103500,2.0719,2.0727,2.0719,2.0723
GBPAUD,20080618,103600,2.0721,2.0721,2.0714,2.0714
GBPAUD,20080618,103700,2.0714,2.0722,2.0714,2.0720
GBPAUD,20080618,103800,2.0721,2.0721,2.0719,2.0719
GBPAUD,20080618,103900,2.0719,2.0720,2.0719,2.0720
GBPAUD,20080618,104000,2.0720,2.0724,2.0720,2.0724
GBPAUD,20080618,104100,2.0723,2.0724,2.0719,2.0719
GBPAUD,20080618,104200,2.0719,2.0719,2.0719,2.0719
GBPAUD,20080618,104300,2.0719,2.0719,2.0718,2.0718
GBPAUD,20080618,104400,2.0717,2.0724,2.0717,2.0724
GBPAUD,20080618,104500,2.0724,2.0724,2.0724,2.0724
GBPAUD,20080618,104600,2.0723,2.0726,2.0723,2.0725
GBPAUD,20080618,104700,2.0724,2.0724,2.0722,2.0723
GBPAUD,20080618,104800,2.0724,2.0726,2.0724,2.0726
GBPAUD,20080618,104900,2.0727,2.0737,2.0727,2.0737
GBPAUD,20080618,105000,2.0738,2.0738,2.0729,2.0731
GBPAUD,20080618,105100,2.0730,2.0734,2.0730,2.0733
GBPAUD,20080618,105200,2.0732,2.0738,2.0731,2.0738
GBPAUD,20080618,105300,2.0737,2.0737,2.0736,2.0737
GBPAUD,20080618,105400,2.0738,2.0738,2.0730,2.0730
GBPAUD,20080618,105500,2.0731,2.0731,2.0730,2.0730
GBPAUD,20080618,105600,2.0729,2.0729,2.0726,2.0726
GBPAUD,20080618,105700,2.0725,2.0729,2.0721,2.0729
GBPAUD,20080618,105800,2.0731,2.0733,2.0730,2.0731
GBPAUD,20080618,105900,2.0732,2.0732,2.0730,2.0730
GBPAUD,20080618,110000,2.0727,2.0734,2.0727,2.0734
GBPAUD,20080618,110100,2.0733,2.0733,2.0730,2.0731
GBPAUD,20080618,110200,2.0732,2.0733,2.0732,2.0733
GBPAUD,20080618,110300,2.0734,2.0734,2.0724,2.0724
GBPAUD,20080618,110400,2.0726,2.0727,2.0726,2.0727
GBPAUD,20080618,110500,2.0727,2.0727,2.0726,2.0726
GBPAUD,20080618,110600,2.0726,2.0726,2.0724,2.0726
GBPAUD,20080618,110700,2.0727,2.0728,2.0727,2.0728
GBPAUD,20080618,110800,2.0726,2.0726,2.0722,2.0722
GBPAUD,20080618,110900,2.0721,2.0721,2.0718,2.0718
GBPAUD,20080618,111000,2.0719,2.0724,2.0719,2.0723
GBPAUD,20080618,111100,2.0724,2.0724,2.0719,2.0719
GBPAUD,20080618,111200,2.0719,2.0720,2.0719,2.0720
GBPAUD,20080618,111300,2.0721,2.0723,2.0721,2.0721
GBPAUD,20080618,111400,2.0722,2.0724,2.0722,2.0724
GBPAUD,20080618,111500,2.0724,2.0724,2.0719,2.0719
GBPAUD,20080618,111600,2.0719,2.0723,2.0719,2.0723
GBPAUD,20080618,111700,2.0724,2.0724,2.0720,2.0720
GBPAUD,20080618,111800,2.0721,2.0721,2.0720,2.0720
GBPAUD,20080618,111900,2.0721,2.0723,2.0720,2.0720
GBPAUD,20080618,112000,2.0719,2.0719,2.0718,2.0718
GBPAUD,20080618,112100,2.0717,2.0720,2.0716,2.0720
GBPAUD,20080618,112200,2.0723,2.0724,2.0723,2.0723
GBPAUD,20080618,112300,2.0724,2.0724,2.0723,2.0723
GBPAUD,20080618,112400,2.0724,2.0730,2.0724,2.0730
GBPAUD,20080618,112500,2.0731,2.0731,2.0722,2.0722
GBPAUD,20080618,112600,2.0723,2.0724,2.0723,2.0724
GBPAUD,20080618,112700,2.0726,2.0726,2.0726,2.0726
GBPAUD,20080618,112800,2.0727,2.0727,2.0724,2.0724
GBPAUD,20080618,112900,2.0723,2.0726,2.0721,2.0726
GBPAUD,20080618,113000,2.0726,2.0727,2.0723,2.0727
GBPAUD,20080618,113100,2.0726,2.0726,2.0717,2.0717
GBPAUD,20080618,113200,2.0717,2.0719,2.0716,2.0716
GBPAUD,20080618,113300,2.0717,2.0717,2.0709,2.0709
GBPAUD,20080618,113400,2.0710,2.0711,2.0710,2.0711
GBPAUD,20080618,113500,2.0711,2.0711,2.0706,2.0707
GBPAUD,20080618,113600,2.0709,2.0709,2.0704,2.0704
GBPAUD,20080618,113700,2.0704,2.0709,2.0704,2.0709
GBPAUD,20080618,113800,2.0710,2.0712,2.0706,2.0706
GBPAUD,20080618,113900,2.0705,2.0705,2.0700,2.0703
GBPAUD,20080618,114000,2.0704,2.0706,2.0704,2.0706
GBPAUD,20080618,114100,2.0706,2.0707,2.0705,2.0706
GBPAUD,20080618,114200,2.0705,2.0706,2.0705,2.0706
GBPAUD,20080618,114300,2.0705,2.0705,2.0703,2.0703
GBPAUD,20080618,114400,2.0703,2.0708,2.0703,2.0707
GBPAUD,20080618,114500,2.0705,2.0705,2.0703,2.0703
GBPAUD,20080618,114600,2.0703,2.0705,2.0703,2.0705
GBPAUD,20080618,114700,2.0706,2.0706,2.0703,2.0703
GBPAUD,20080618,114800,2.0703,2.0703,2.0703,2.0703
GBPAUD,20080618,114900,2.0704,2.0704,2.0703,2.0704
GBPAUD,20080618,115000,2.0705,2.0707,2.0705,2.0707
GBPAUD,20080618,115100,2.0707,2.0707,2.0705,2.0705
GBPAUD,20080618,115200,2.0704,2.0704,2.0702,2.0702
GBPAUD,20080618,115300,2.0701,2.0702,2.0701,2.0702
GBPAUD,20080618,115400,2.0703,2.0705,2.0703,2.0705
GBPAUD,20080618,115500,2.0706,2.0707,2.0703,2.0703
GBPAUD,20080618,115600,2.0702,2.0702,2.0701,2.0702
GBPAUD,20080618,115700,2.0701,2.0701,2.0699,2.0699
GBPAUD,20080618,115800,2.0699,2.0702,2.0699,2.0702
GBPAUD,20080618,115900,2.0703,2.0703,2.0698,2.0699
GBPAUD,20080618,120000,2.0701,2.0707,2.0701,2.0707
GBPAUD,20080618,120100,2.0711,2.0719,2.0711,2.0719
GBPAUD,20080618,120200,2.0718,2.0718,2.0710,2.0710
GBPAUD,20080618,120300,2.0709,2.0709,2.0706,2.0706
GBPAUD,20080618,120400,2.0707,2.0713,2.0707,2.0713
GBPAUD,20080618,120500,2.0712,2.0712,2.0710,2.0711
GBPAUD,20080618,120600,2.0712,2.0714,2.0712,2.0714
GBPAUD,20080618,120700,2.0713,2.0713,2.0712,2.0712
GBPAUD,20080618,120800,2.0712,2.0718,2.0712,2.0718
GBPAUD,20080618,120900,2.0719,2.0721,2.0719,2.0720
GBPAUD,20080618,121000,2.0719,2.0719,2.0714,2.0714
GBPAUD,20080618,121100,2.0716,2.0719,2.0716,2.0717
GBPAUD,20080618,121200,2.0717,2.0717,2.0715,2.0716
GBPAUD,20080618,121300,2.0715,2.0715,2.0713,2.0713
GBPAUD,20080618,121400,2.0714,2.0716,2.0714,2.0714
GBPAUD,20080618,121500,2.0715,2.0715,2.0708,2.0708
GBPAUD,20080618,121600,2.0707,2.0707,2.0703,2.0703
GBPAUD,20080618,121700,2.0702,2.0703,2.0702,2.0702
GBPAUD,20080618,121800,2.0701,2.0702,2.0701,2.0702
GBPAUD,20080618,121900,2.0701,2.0701,2.0701,2.0701
GBPAUD,20080618,122000,2.0701,2.0703,2.0701,2.0702
GBPAUD,20080618,122100,2.0701,2.0705,2.0701,2.0703
GBPAUD,20080618,122200,2.0703,2.0705,2.0703,2.0705
GBPAUD,20080618,122300,2.0706,2.0706,2.0705,2.0705
GBPAUD,20080618,122400,2.0706,2.0710,2.0706,2.0709
GBPAUD,20080618,122500,2.0709,2.0713,2.0709,2.0713
GBPAUD,20080618,122600,2.0714,2.0720,2.0714,2.0718
GBPAUD,20080618,122700,2.0717,2.0718,2.0716,2.0716
GBPAUD,20080618,122800,2.0715,2.0716,2.0714,2.0715
GBPAUD,20080618,122900,2.0716,2.0717,2.0716,2.0717
GBPAUD,20080618,123000,2.0717,2.0717,2.0717,2.0717
GBPAUD,20080618,123100,2.0719,2.0723,2.0719,2.0723
GBPAUD,20080618,123200,2.0723,2.0724,2.0720,2.0723
GBPAUD,20080618,123300,2.0722,2.0722,2.0721,2.0721
GBPAUD,20080618,123400,2.0720,2.0720,2.0716,2.0716
GBPAUD,20080618,123500,2.0716,2.0717,2.0716,2.0717
GBPAUD,20080618,123600,2.0717,2.0719,2.0717,2.0719
GBPAUD,20080618,123700,2.0719,2.0721,2.0719,2.0721
GBPAUD,20080618,123800,2.0722,2.0723,2.0719,2.0719
GBPAUD,20080618,123900,2.0719,2.0719,2.0719,2.0719
GBPAUD,20080618,124000,2.0720,2.0720,2.0717,2.0717
GBPAUD,20080618,124100,2.0718,2.0718,2.0714,2.0714
GBPAUD,20080618,124200,2.0715,2.0718,2.0715,2.0716
GBPAUD,20080618,124300,2.0717,2.0717,2.0713,2.0713
GBPAUD,20080618,124400,2.0714,2.0715,2.0714,2.0715
GBPAUD,20080618,124500,2.0716,2.0716,2.0716,2.0716
GBPAUD,20080618,124600,2.0716,2.0717,2.0715,2.0717
GBPAUD,20080618,124700,2.0716,2.0717,2.0716,2.0717
GBPAUD,20080618,124800,2.0716,2.0718,2.0716,2.0718
GBPAUD,20080618,124900,2.0719,2.0719,2.0715,2.0717
GBPAUD,20080618,125000,2.0717,2.0717,2.0716,2.0717
GBPAUD,20080618,125100,2.0716,2.0716,2.0710,2.0710
GBPAUD,20080618,125200,2.0709,2.0709,2.0706,2.0706
GBPAUD,20080618,125300,2.0705,2.0706,2.0705,2.0706
GBPAUD,20080618,125400,2.0707,2.0710,2.0707,2.0710
GBPAUD,20080618,125500,2.0711,2.0712,2.0711,2.0712
GBPAUD,20080618,125600,2.0714,2.0714,2.0714,2.0714
GBPAUD,20080618,125700,2.0713,2.0713,2.0709,2.0709
GBPAUD,20080618,125800,2.0707,2.0707,2.0703,2.0703
GBPAUD,20080618,125900,2.0701,2.0703,2.0701,2.0701
GBPAUD,20080618,130000,2.0700,2.0701,2.0700,2.0700
GBPAUD,20080618,130100,2.0701,2.0701,2.0699,2.0699
GBPAUD,20080618,130200,2.0698,2.0701,2.0696,2.0701
GBPAUD,20080618,130300,2.0701,2.0703,2.0701,2.0703
GBPAUD,20080618,130400,2.0703,2.0705,2.0703,2.0705
GBPAUD,20080618,130500,2.0706,2.0707,2.0706,2.0707
GBPAUD,20080618,130600,2.0708,2.0708,2.0705,2.0705
GBPAUD,20080618,130700,2.0706,2.0713,2.0706,2.0713
GBPAUD,20080618,130800,2.0712,2.0712,2.0710,2.0710
GBPAUD,20080618,130900,2.0710,2.0717,2.0710,2.0717
GBPAUD,20080618,131000,2.0715,2.0715,2.0709,2.0709
GBPAUD,20080618,131100,2.0709,2.0710,2.0709,2.0710
GBPAUD,20080618,131200,2.0710,2.0710,2.0710,2.0710
GBPAUD,20080618,131300,2.0712,2.0712,2.0710,2.0710
GBPAUD,20080618,131400,2.0710,2.0712,2.0710,2.0712
GBPAUD,20080618,131500,2.0712,2.0712,2.0710,2.0712
GBPAUD,20080618,131600,2.0713,2.0713,2.0713,2.0713
GBPAUD,20080618,131700,2.0713,2.0713,2.0710,2.0710
GBPAUD,20080618,131800,2.0708,2.0708,2.0703,2.0703
GBPAUD,20080618,131900,2.0704,2.0705,2.0704,2.0705
GBPAUD,20080618,132000,2.0705,2.0706,2.0705,2.0706
GBPAUD,20080618,132100,2.0707,2.0710,2.0707,2.0710
GBPAUD,20080618,132200,2.0712,2.0712,2.0712,2.0712
GBPAUD,20080618,132300,2.0712,2.0714,2.0712,2.0714
GBPAUD,20080618,132400,2.0713,2.0713,2.0711,2.0712
GBPAUD,20080618,132500,2.0712,2.0713,2.0712,2.0713
GBPAUD,20080618,132600,2.0714,2.0714,2.0714,2.0714
GBPAUD,20080618,132700,2.0713,2.0713,2.0710,2.0710
GBPAUD,20080618,132800,2.0709,2.0712,2.0709,2.0712
GBPAUD,20080618,132900,2.0711,2.0712,2.0711,2.0711
GBPAUD,20080618,133000,2.0711,2.0712,2.0709,2.0712
GBPAUD,20080618,133100,2.0713,2.0713,2.0712,2.0712
GBPAUD,20080618,133200,2.0712,2.0719,2.0710,2.0719
GBPAUD,20080618,133300,2.0719,2.0721,2.0719,2.0721
GBPAUD,20080618,133400,2.0721,2.0723,2.0721,2.0723
GBPAUD,20080618,133500,2.0723,2.0729,2.0723,2.0729
GBPAUD,20080618,133600,2.0730,2.0731,2.0728,2.0728
GBPAUD,20080618,133700,2.0727,2.0727,2.0726,2.0726
GBPAUD,20080618,133800,2.0728,2.0730,2.0728,2.0730
GBPAUD,20080618,133900,2.0731,2.0733,2.0730,2.0730
GBPAUD,20080618,134000,2.0727,2.0727,2.0724,2.0724
GBPAUD,20080618,134100,2.0724,2.0725,2.0724,2.0724
GBPAUD,20080618,134200,2.0724,2.0724,2.0724,2.0724
GBPAUD,20080618,134300,2.0723,2.0726,2.0723,2.0726
GBPAUD,20080618,134400,2.0727,2.0727,2.0724,2.0724
GBPAUD,20080618,134500,2.0725,2.0727,2.0725,2.0727
GBPAUD,20080618,134600,2.0727,2.0727,2.0727,2.0727
GBPAUD,20080618,134700,2.0728,2.0728,2.0726,2.0726
GBPAUD,20080618,134800,2.0726,2.0726,2.0726,2.0726
GBPAUD,20080618,134900,2.0726,2.0726,2.0726,2.0726
GBPAUD,20080618,135000,2.0725,2.0725,2.0723,2.0723
GBPAUD,20080618,135100,2.0723,2.0724,2.0722,2.0724
GBPAUD,20080618,135200,2.0726,2.0726,2.0726,2.0726
GBPAUD,20080618,135300,2.0724,2.0729,2.0724,2.0729
GBPAUD,20080618,135400,2.0730,2.0731,2.0730,2.0731
GBPAUD,20080618,135500,2.0731,2.0733,2.0730,2.0730
GBPAUD,20080618,135600,2.0730,2.0733,2.0730,2.0733
GBPAUD,20080618,135700,2.0734,2.0740,2.0734,2.0740
GBPAUD,20080618,135800,2.0740,2.0740,2.0730,2.0730
GBPAUD,20080618,135900,2.0729,2.0729,2.0728,2.0728
GBPAUD,20080618,140000,2.0730,2.0731,2.0729,2.0731
GBPAUD,20080618,140100,2.0732,2.0732,2.0731,2.0731
GBPAUD,20080618,140200,2.0731,2.0737,2.0731,2.0737
GBPAUD,20080618,140300,2.0737,2.0741,2.0736,2.0741
GBPAUD,20080618,140400,2.0741,2.0742,2.0740,2.0742
GBPAUD,20080618,140500,2.0741,2.0742,2.0741,2.0742
GBPAUD,20080618,140600,2.0745,2.0747,2.0745,2.0747
GBPAUD,20080618,140700,2.0746,2.0746,2.0739,2.0739
GBPAUD,20080618,140800,2.0738,2.0738,2.0737,2.0738
GBPAUD,20080618,140900,2.0739,2.0740,2.0739,2.0740
GBPAUD,20080618,141000,2.0741,2.0741,2.0740,2.0741
GBPAUD,20080618,141100,2.0744,2.0749,2.0744,2.0748
GBPAUD,20080618,141200,2.0749,2.0752,2.0749,2.0749
GBPAUD,20080618,141300,2.0748,2.0748,2.0744,2.0746
GBPAUD,20080618,141400,2.0747,2.0748,2.0747,2.0748
GBPAUD,20080618,141500,2.0748,2.0748,2.0741,2.0741
GBPAUD,20080618,141600,2.0742,2.0742,2.0742,2.0742
GBPAUD,20080618,141700,2.0742,2.0742,2.0740,2.0740
GBPAUD,20080618,141800,2.0740,2.0740,2.0740,2.0740
GBPAUD,20080618,141900,2.0740,2.0740,2.0740,2.0740
GBPAUD,20080618,142000,2.0740,2.0742,2.0740,2.0741
GBPAUD,20080618,142100,2.0740,2.0740,2.0737,2.0737
GBPAUD,20080618,142200,2.0736,2.0736,2.0735,2.0736
GBPAUD,20080618,142300,2.0737,2.0738,2.0734,2.0734
GBPAUD,20080618,142400,2.0733,2.0733,2.0729,2.0729
GBPAUD,20080618,142500,2.0730,2.0731,2.0729,2.0729
GBPAUD,20080618,142600,2.0728,2.0728,2.0721,2.0722
GBPAUD,20080618,142700,2.0720,2.0720,2.0717,2.0719
GBPAUD,20080618,142800,2.0718,2.0719,2.0716,2.0717
GBPAUD,20080618,142900,2.0718,2.0722,2.0718,2.0720
GBPAUD,20080618,143000,2.0719,2.0719,2.0719,2.0719
GBPAUD,20080618,143100,2.0720,2.0726,2.0720,2.0725
GBPAUD,20080618,143200,2.0726,2.0728,2.0726,2.0728
GBPAUD,20080618,143300,2.0728,2.0728,2.0727,2.0727
GBPAUD,20080618,143400,2.0726,2.0726,2.0722,2.0723
GBPAUD,20080618,143500,2.0724,2.0733,2.0724,2.0732
GBPAUD,20080618,143600,2.0731,2.0734,2.0731,2.0734
GBPAUD,20080618,143700,2.0735,2.0737,2.0735,2.0735
GBPAUD,20080618,143800,2.0734,2.0737,2.0733,2.0737
GBPAUD,20080618,143900,2.0736,2.0741,2.0735,2.0741
GBPAUD,20080618,144000,2.0742,2.0744,2.0738,2.0738
GBPAUD,20080618,144100,2.0737,2.0738,2.0734,2.0736
GBPAUD,20080618,144200,2.0735,2.0735,2.0733,2.0733
GBPAUD,20080618,144300,2.0733,2.0733,2.0731,2.0731
GBPAUD,20080618,144400,2.0730,2.0731,2.0729,2.0729
GBPAUD,20080618,144500,2.0729,2.0731,2.0729,2.0731
GBPAUD,20080618,144600,2.0731,2.0731,2.0730,2.0730
GBPAUD,20080618,144700,2.0730,2.0730,2.0730,2.0730
GBPAUD,20080618,144800,2.0729,2.0729,2.0726,2.0726
GBPAUD,20080618,144900,2.0727,2.0731,2.0727,2.0728
GBPAUD,20080618,145000,2.0728,2.0728,2.0728,2.0728
GBPAUD,20080618,145100,2.0727,2.0728,2.0727,2.0727
GBPAUD,20080618,145200,2.0727,2.0728,2.0727,2.0728
GBPAUD,20080618,145300,2.0728,2.0728,2.0724,2.0724
GBPAUD,20080618,145400,2.0725,2.0727,2.0725,2.0727
GBPAUD,20080618,145500,2.0728,2.0728,2.0727,2.0728
GBPAUD,20080618,145600,2.0728,2.0728,2.0727,2.0727
GBPAUD,20080618,145700,2.0727,2.0730,2.0727,2.0730
GBPAUD,20080618,145800,2.0729,2.0729,2.0727,2.0727
GBPAUD,20080618,145900,2.0727,2.0728,2.0726,2.0728
GBPAUD,20080618,150000,2.0730,2.0732,2.0730,2.0732
GBPAUD,20080618,150100,2.0734,2.0734,2.0731,2.0731
GBPAUD,20080618,150200,2.0730,2.0734,2.0730,2.0734
GBPAUD,20080618,150300,2.0735,2.0735,2.0733,2.0733
GBPAUD,20080618,150400,2.0734,2.0740,2.0734,2.0738
GBPAUD,20080618,150500,2.0737,2.0738,2.0736,2.0737
GBPAUD,20080618,150600,2.0737,2.0737,2.0732,2.0732
GBPAUD,20080618,150700,2.0733,2.0734,2.0733,2.0734
GBPAUD,20080618,150800,2.0733,2.0733,2.0729,2.0730
GBPAUD,20080618,150900,2.0730,2.0730,2.0730,2.0730
GBPAUD,20080618,151000,2.0731,2.0733,2.0731,2.0733
GBPAUD,20080618,151100,2.0733,2.0734,2.0733,2.0734
GBPAUD,20080618,151200,2.0733,2.0733,2.0733,2.0733
GBPAUD,20080618,151300,2.0731,2.0733,2.0731,2.0731
GBPAUD,20080618,151400,2.0733,2.0733,2.0733,2.0733
GBPAUD,20080618,151500,2.0733,2.0735,2.0733,2.0734
GBPAUD,20080618,151600,2.0733,2.0736,2.0733,2.0735
GBPAUD,20080618,151700,2.0735,2.0736,2.0734,2.0736
GBPAUD,20080618,151800,2.0738,2.0740,2.0738,2.0740
GBPAUD,20080618,151900,2.0741,2.0741,2.0737,2.0739
GBPAUD,20080618,152000,2.0740,2.0749,2.0740,2.0749
GBPAUD,20080618,152100,2.0750,2.0750,2.0747,2.0747
GBPAUD,20080618,152200,2.0748,2.0750,2.0748,2.0749
GBPAUD,20080618,152300,2.0750,2.0750,2.0745,2.0746
GBPAUD,20080618,152400,2.0748,2.0748,2.0745,2.0745
GBPAUD,20080618,152500,2.0745,2.0746,2.0745,2.0746
GBPAUD,20080618,152600,2.0745,2.0745,2.0742,2.0742
GBPAUD,20080618,152700,2.0742,2.0742,2.0741,2.0741
GBPAUD,20080618,152800,2.0740,2.0740,2.0739,2.0740
GBPAUD,20080618,152900,2.0740,2.0740,2.0739,2.0740
GBPAUD,20080618,153000,2.0740,2.0742,2.0740,2.0740
GBPAUD,20080618,153100,2.0738,2.0740,2.0738,2.0738
GBPAUD,20080618,153200,2.0740,2.0744,2.0740,2.0743
GBPAUD,20080618,153300,2.0742,2.0742,2.0742,2.0742
GBPAUD,20080618,153400,2.0742,2.0742,2.0740,2.0740
GBPAUD,20080618,153500,2.0738,2.0738,2.0737,2.0738
GBPAUD,20080618,153600,2.0738,2.0738,2.0737,2.0737
GBPAUD,20080618,153700,2.0737,2.0738,2.0737,2.0738
GBPAUD,20080618,153800,2.0737,2.0738,2.0737,2.0738
GBPAUD,20080618,153900,2.0738,2.0738,2.0738,2.0738
GBPAUD,20080618,154000,2.0738,2.0738,2.0737,2.0737
GBPAUD,20080618,154100,2.0736,2.0739,2.0736,2.0739
GBPAUD,20080618,154200,2.0740,2.0741,2.0740,2.0740
GBPAUD,20080618,154300,2.0742,2.0743,2.0741,2.0742
GBPAUD,20080618,154400,2.0742,2.0743,2.0741,2.0743
GBPAUD,20080618,154500,2.0744,2.0745,2.0744,2.0744
GBPAUD,20080618,154600,2.0742,2.0749,2.0742,2.0749
GBPAUD,20080618,154700,2.0750,2.0751,2.0749,2.0749
GBPAUD,20080618,154800,2.0748,2.0748,2.0746,2.0746
GBPAUD,20080618,154900,2.0745,2.0748,2.0745,2.0748
GBPAUD,20080618,155000,2.0749,2.0750,2.0749,2.0749
GBPAUD,20080618,155100,2.0749,2.0752,2.0749,2.0752
GBPAUD,20080618,155200,2.0753,2.0754,2.0752,2.0752
GBPAUD,20080618,155300,2.0752,2.0754,2.0752,2.0754
GBPAUD,20080618,155400,2.0753,2.0753,2.0751,2.0751
GBPAUD,20080618,155500,2.0751,2.0751,2.0751,2.0751
GBPAUD,20080618,155600,2.0750,2.0752,2.0750,2.0752
GBPAUD,20080618,155700,2.0751,2.0752,2.0751,2.0752
GBPAUD,20080618,155800,2.0754,2.0754,2.0753,2.0754
GBPAUD,20080618,155900,2.0753,2.0753,2.0752,2.0752
GBPAUD,20080618,160000,2.0753,2.0756,2.0753,2.0756
GBPAUD,20080618,160100,2.0756,2.0756,2.0754,2.0755
GBPAUD,20080618,160200,2.0756,2.0761,2.0756,2.0761
GBPAUD,20080618,160300,2.0763,2.0764,2.0763,2.0763
GBPAUD,20080618,160400,2.0763,2.0763,2.0760,2.0760
GBPAUD,20080618,160500,2.0761,2.0761,2.0760,2.0760
GBPAUD,20080618,160600,2.0760,2.0763,2.0760,2.0763
GBPAUD,20080618,160700,2.0765,2.0766,2.0765,2.0766
GBPAUD,20080618,160800,2.0766,2.0768,2.0766,2.0768
GBPAUD,20080618,160900,2.0770,2.0772,2.0770,2.0772
GBPAUD,20080618,161000,2.0770,2.0770,2.0769,2.0770
GBPAUD,20080618,161100,2.0770,2.0771,2.0770,2.0771
GBPAUD,20080618,161200,2.0772,2.0772,2.0767,2.0768
GBPAUD,20080618,161300,2.0766,2.0766,2.0758,2.0758
GBPAUD,20080618,161400,2.0756,2.0759,2.0755,2.0757
GBPAUD,20080618,161500,2.0756,2.0757,2.0754,2.0755
GBPAUD,20080618,161600,2.0755,2.0759,2.0754,2.0759
GBPAUD,20080618,161700,2.0759,2.0761,2.0759,2.0761
GBPAUD,20080618,161800,2.0761,2.0761,2.0759,2.0759
GBPAUD,20080618,161900,2.0758,2.0758,2.0757,2.0757
GBPAUD,20080618,162000,2.0756,2.0756,2.0754,2.0755
GBPAUD,20080618,162100,2.0755,2.0755,2.0754,2.0754
GBPAUD,20080618,162200,2.0752,2.0755,2.0752,2.0755
GBPAUD,20080618,162300,2.0754,2.0754,2.0754,2.0754
GBPAUD,20080618,162400,2.0754,2.0759,2.0754,2.0759
GBPAUD,20080618,162500,2.0761,2.0763,2.0761,2.0763
GBPAUD,20080618,162600,2.0764,2.0769,2.0764,2.0767
GBPAUD,20080618,162700,2.0766,2.0768,2.0766,2.0768
GBPAUD,20080618,162800,2.0769,2.0772,2.0769,2.0770
GBPAUD,20080618,162900,2.0770,2.0773,2.0770,2.0772
GBPAUD,20080618,163000,2.0771,2.0774,2.0770,2.0774
GBPAUD,20080618,163100,2.0775,2.0776,2.0774,2.0774
GBPAUD,20080618,163200,2.0775,2.0777,2.0775,2.0776
GBPAUD,20080618,163300,2.0777,2.0777,2.0775,2.0775
GBPAUD,20080618,163400,2.0774,2.0774,2.0765,2.0765
GBPAUD,20080618,163500,2.0765,2.0766,2.0765,2.0766
GBPAUD,20080618,163600,2.0766,2.0766,2.0765,2.0766
GBPAUD,20080618,163700,2.0765,2.0775,2.0765,2.0775
GBPAUD,20080618,163800,2.0777,2.0780,2.0777,2.0777
GBPAUD,20080618,163900,2.0776,2.0776,2.0770,2.0770
GBPAUD,20080618,164000,2.0772,2.0773,2.0770,2.0770
GBPAUD,20080618,164100,2.0770,2.0770,2.0765,2.0766
GBPAUD,20080618,164200,2.0764,2.0764,2.0761,2.0761
GBPAUD,20080618,164300,2.0761,2.0761,2.0759,2.0759
GBPAUD,20080618,164400,2.0758,2.0758,2.0755,2.0756
GBPAUD,20080618,164500,2.0756,2.0758,2.0754,2.0758
GBPAUD,20080618,164600,2.0758,2.0758,2.0755,2.0755
GBPAUD,20080618,164700,2.0755,2.0756,2.0755,2.0756
GBPAUD,20080618,164800,2.0757,2.0758,2.0757,2.0758
GBPAUD,20080618,164900,2.0757,2.0758,2.0757,2.0758
GBPAUD,20080618,165000,2.0758,2.0758,2.0756,2.0756
GBPAUD,20080618,165100,2.0756,2.0756,2.0755,2.0755
GBPAUD,20080618,165200,2.0756,2.0771,2.0756,2.0771
GBPAUD,20080618,165300,2.0770,2.0772,2.0769,2.0772
GBPAUD,20080618,165400,2.0770,2.0770,2.0768,2.0768
GBPAUD,20080618,165500,2.0768,2.0769,2.0766,2.0766
GBPAUD,20080618,165600,2.0764,2.0764,2.0763,2.0764
GBPAUD,20080618,165700,2.0765,2.0770,2.0765,2.0768
GBPAUD,20080618,165800,2.0769,2.0771,2.0768,2.0768
GBPAUD,20080618,165900,2.0769,2.0769,2.0761,2.0761
GBPAUD,20080618,170000,2.0759,2.0759,2.0752,2.0752
GBPAUD,20080618,170100,2.0749,2.0749,2.0746,2.0747
GBPAUD,20080618,170200,2.0748,2.0748,2.0741,2.0741
GBPAUD,20080618,170300,2.0740,2.0744,2.0740,2.0741
GBPAUD,20080618,170400,2.0741,2.0741,2.0738,2.0738
GBPAUD,20080618,170500,2.0738,2.0744,2.0738,2.0744
GBPAUD,20080618,170600,2.0744,2.0744,2.0740,2.0741
GBPAUD,20080618,170700,2.0743,2.0744,2.0743,2.0744
GBPAUD,20080618,170800,2.0743,2.0745,2.0743,2.0745
GBPAUD,20080618,170900,2.0745,2.0745,2.0742,2.0742
GBPAUD,20080618,171000,2.0741,2.0742,2.0741,2.0741
GBPAUD,20080618,171100,2.0739,2.0739,2.0738,2.0738
GBPAUD,20080618,171200,2.0738,2.0738,2.0738,2.0738
GBPAUD,20080618,171300,2.0738,2.0740,2.0738,2.0739
GBPAUD,20080618,171400,2.0738,2.0738,2.0737,2.0738
GBPAUD,20080618,171500,2.0738,2.0738,2.0734,2.0734
GBPAUD,20080618,171600,2.0735,2.0737,2.0735,2.0736
GBPAUD,20080618,171700,2.0735,2.0735,2.0731,2.0734
GBPAUD,20080618,171800,2.0735,2.0737,2.0735,2.0736
GBPAUD,20080618,171900,2.0736,2.0737,2.0735,2.0737
GBPAUD,20080618,172000,2.0737,2.0738,2.0735,2.0735
GBPAUD,20080618,172100,2.0736,2.0736,2.0733,2.0733
GBPAUD,20080618,172200,2.0732,2.0732,2.0731,2.0731
GBPAUD,20080618,172300,2.0731,2.0731,2.0728,2.0728
GBPAUD,20080618,172400,2.0727,2.0727,2.0716,2.0717
GBPAUD,20080618,172500,2.0719,2.0719,2.0717,2.0719
GBPAUD,20080618,172600,2.0720,2.0720,2.0719,2.0720
GBPAUD,20080618,172700,2.0721,2.0721,2.0717,2.0717
GBPAUD,20080618,172800,2.0716,2.0721,2.0716,2.0721
GBPAUD,20080618,172900,2.0722,2.0724,2.0722,2.0724
GBPAUD,20080618,173000,2.0724,2.0724,2.0724,2.0724
GBPAUD,20080618,173100,2.0726,2.0726,2.0724,2.0724
GBPAUD,20080618,173200,2.0724,2.0726,2.0724,2.0726
GBPAUD,20080618,173300,2.0726,2.0726,2.0726,2.0726
GBPAUD,20080618,173400,2.0726,2.0726,2.0724,2.0725
GBPAUD,20080618,173500,2.0724,2.0724,2.0724,2.0724
GBPAUD,20080618,173600,2.0724,2.0724,2.0724,2.0724
GBPAUD,20080618,173700,2.0724,2.0725,2.0724,2.0725
GBPAUD,20080618,173800,2.0724,2.0728,2.0724,2.0728
GBPAUD,20080618,173900,2.0727,2.0729,2.0727,2.0728
GBPAUD,20080618,174000,2.0729,2.0729,2.0726,2.0726
GBPAUD,20080618,174100,2.0725,2.0725,2.0724,2.0724
GBPAUD,20080618,174200,2.0723,2.0723,2.0721,2.0721
GBPAUD,20080618,174300,2.0721,2.0723,2.0720,2.0720
GBPAUD,20080618,174400,2.0721,2.0726,2.0721,2.0726
GBPAUD,20080618,174500,2.0727,2.0727,2.0724,2.0724
GBPAUD,20080618,174600,2.0723,2.0723,2.0719,2.0719
GBPAUD,20080618,174700,2.0718,2.0724,2.0717,2.0724
GBPAUD,20080618,174800,2.0724,2.0725,2.0723,2.0723
GBPAUD,20080618,174900,2.0722,2.0722,2.0720,2.0722
GBPAUD,20080618,175000,2.0721,2.0723,2.0719,2.0723
GBPAUD,20080618,175100,2.0724,2.0724,2.0724,2.0724
GBPAUD,20080618,175200,2.0724,2.0724,2.0723,2.0723
GBPAUD,20080618,175300,2.0721,2.0721,2.0716,2.0716
GBPAUD,20080618,175400,2.0716,2.0717,2.0715,2.0717
GBPAUD,20080618,175500,2.0719,2.0720,2.0719,2.0720
GBPAUD,20080618,175600,2.0721,2.0723,2.0717,2.0717
GBPAUD,20080618,175700,2.0717,2.0719,2.0717,2.0719
GBPAUD,20080618,175800,2.0719,2.0720,2.0719,2.0720
GBPAUD,20080618,175900,2.0720,2.0721,2.0720,2.0721
GBPAUD,20080618,180000,2.0722,2.0722,2.0722,2.0722
GBPAUD,20080618,180100,2.0722,2.0724,2.0722,2.0724
GBPAUD,20080618,180200,2.0723,2.0723,2.0721,2.0721
GBPAUD,20080618,180300,2.0720,2.0720,2.0716,2.0716
GBPAUD,20080618,180400,2.0714,2.0714,2.0713,2.0714
GBPAUD,20080618,180500,2.0714,2.0714,2.0710,2.0710
GBPAUD,20080618,180600,2.0710,2.0710,2.0706,2.0706
GBPAUD,20080618,180700,2.0705,2.0706,2.0703,2.0706
GBPAUD,20080618,180800,2.0706,2.0707,2.0706,2.0707
GBPAUD,20080618,180900,2.0707,2.0708,2.0707,2.0708
GBPAUD,20080618,181000,2.0709,2.0712,2.0709,2.0712
GBPAUD,20080618,181100,2.0713,2.0716,2.0713,2.0716
GBPAUD,20080618,181200,2.0717,2.0717,2.0712,2.0712
GBPAUD,20080618,181300,2.0711,2.0712,2.0710,2.0710
GBPAUD,20080618,181400,2.0711,2.0712,2.0711,2.0712
GBPAUD,20080618,181500,2.0712,2.0716,2.0712,2.0716
GBPAUD,20080618,181600,2.0716,2.0717,2.0716,2.0717
GBPAUD,20080618,181700,2.0717,2.0719,2.0717,2.0719
GBPAUD,20080618,181800,2.0720,2.0720,2.0716,2.0716
GBPAUD,20080618,181900,2.0716,2.0717,2.0716,2.0717
GBPAUD,20080618,182000,2.0717,2.0720,2.0716,2.0720
GBPAUD,20080618,182100,2.0723,2.0725,2.0723,2.0725
GBPAUD,20080618,182200,2.0726,2.0726,2.0724,2.0724
GBPAUD,20080618,182300,2.0723,2.0723,2.0723,2.0723
GBPAUD,20080618,182400,2.0723,2.0723,2.0721,2.0721
GBPAUD,20080618,182500,2.0722,2.0724,2.0722,2.0724
GBPAUD,20080618,182600,2.0726,2.0727,2.0726,2.0727
GBPAUD,20080618,182700,2.0728,2.0731,2.0728,2.0731
GBPAUD,20080618,182800,2.0730,2.0730,2.0727,2.0727
GBPAUD,20080618,182900,2.0727,2.0729,2.0727,2.0729
GBPAUD,20080618,183000,2.0729,2.0729,2.0720,2.0720
GBPAUD,20080618,183100,2.0719,2.0727,2.0719,2.0727
GBPAUD,20080618,183200,2.0727,2.0727,2.0727,2.0727
GBPAUD,20080618,183300,2.0728,2.0728,2.0724,2.0724
GBPAUD,20080618,183400,2.0726,2.0727,2.0726,2.0727
GBPAUD,20080618,183500,2.0730,2.0730,2.0721,2.0721
GBPAUD,20080618,183600,2.0720,2.0720,2.0719,2.0719
GBPAUD,20080618,183700,2.0719,2.0719,2.0714,2.0714
GBPAUD,20080618,183800,2.0713,2.0714,2.0712,2.0712
GBPAUD,20080618,183900,2.0713,2.0716,2.0713,2.0716
GBPAUD,20080618,184000,2.0715,2.0717,2.0715,2.0717
GBPAUD,20080618,184100,2.0718,2.0718,2.0714,2.0714
GBPAUD,20080618,184200,2.0713,2.0714,2.0712,2.0713
GBPAUD,20080618,184300,2.0712,2.0714,2.0712,2.0714
GBPAUD,20080618,184400,2.0714,2.0714,2.0712,2.0712
GBPAUD,20080618,184500,2.0714,2.0716,2.0714,2.0715
GBPAUD,20080618,184600,2.0715,2.0719,2.0715,2.0719
GBPAUD,20080618,184700,2.0720,2.0724,2.0720,2.0724
GBPAUD,20080618,184800,2.0726,2.0727,2.0726,2.0727
GBPAUD,20080618,184900,2.0727,2.0729,2.0727,2.0729
GBPAUD,20080618,185000,2.0729,2.0729,2.0728,2.0728
GBPAUD,20080618,185100,2.0728,2.0728,2.0728,2.0728
GBPAUD,20080618,185200,2.0727,2.0731,2.0727,2.0731
GBPAUD,20080618,185300,2.0733,2.0733,2.0732,2.0732
GBPAUD,20080618,185400,2.0732,2.0733,2.0730,2.0730
GBPAUD,20080618,185500,2.0730,2.0731,2.0730,2.0730
GBPAUD,20080618,185600,2.0728,2.0731,2.0728,2.0731
GBPAUD,20080618,185700,2.0731,2.0731,2.0728,2.0728
GBPAUD,20080618,185800,2.0727,2.0727,2.0722,2.0722
GBPAUD,20080618,185900,2.0722,2.0722,2.0721,2.0721
GBPAUD,20080618,190000,2.0721,2.0721,2.0721,2.0721
GBPAUD,20080618,190100,2.0722,2.0723,2.0722,2.0723
GBPAUD,20080618,190200,2.0723,2.0723,2.0720,2.0720
GBPAUD,20080618,190300,2.0719,2.0719,2.0719,2.0719
GBPAUD,20080618,190400,2.0719,2.0720,2.0719,2.0719
GBPAUD,20080618,190500,2.0718,2.0718,2.0716,2.0716
GBPAUD,20080618,190600,2.0714,2.0716,2.0713,2.0716
GBPAUD,20080618,190700,2.0715,2.0715,2.0714,2.0714
GBPAUD,20080618,190800,2.0713,2.0713,2.0713,2.0713
GBPAUD,20080618,190900,2.0713,2.0713,2.0713,2.0713
GBPAUD,20080618,191000,2.0713,2.0713,2.0712,2.0712
GBPAUD,20080618,191100,2.0712,2.0714,2.0712,2.0712
GBPAUD,20080618,191200,2.0711,2.0711,2.0707,2.0707
GBPAUD,20080618,191300,2.0709,2.0709,2.0709,2.0709
GBPAUD,20080618,191400,2.0709,2.0712,2.0709,2.0712
GBPAUD,20080618,191500,2.0713,2.0720,2.0713,2.0720
GBPAUD,20080618,191600,2.0721,2.0721,2.0720,2.0720
GBPAUD,20080618,191700,2.0719,2.0719,2.0713,2.0713
GBPAUD,20080618,191800,2.0713,2.0713,2.0712,2.0713
GBPAUD,20080618,191900,2.0712,2.0712,2.0711,2.0711
GBPAUD,20080618,192000,2.0711,2.0712,2.0710,2.0712
GBPAUD,20080618,192100,2.0713,2.0713,2.0712,2.0712
GBPAUD,20080618,192200,2.0710,2.0710,2.0707,2.0707
GBPAUD,20080618,192300,2.0706,2.0706,2.0705,2.0705
GBPAUD,20080618,192400,2.0705,2.0705,2.0704,2.0704
GBPAUD,20080618,192500,2.0703,2.0705,2.0703,2.0705
GBPAUD,20080618,192600,2.0704,2.0705,2.0703,2.0705
GBPAUD,20080618,192700,2.0705,2.0705,2.0696,2.0697
GBPAUD,20080618,192800,2.0699,2.0704,2.0699,2.0699
GBPAUD,20080618,192900,2.0698,2.0698,2.0693,2.0693
GBPAUD,20080618,193000,2.0692,2.0692,2.0689,2.0689
GBPAUD,20080618,193100,2.0689,2.0692,2.0689,2.0692
GBPAUD,20080618,193200,2.0692,2.0696,2.0692,2.0692
GBPAUD,20080618,193300,2.0691,2.0691,2.0690,2.0690
GBPAUD,20080618,193400,2.0691,2.0691,2.0689,2.0689
GBPAUD,20080618,193500,2.0688,2.0689,2.0685,2.0685
GBPAUD,20080618,193600,2.0685,2.0685,2.0685,2.0685
GBPAUD,20080618,193700,2.0687,2.0691,2.0687,2.0691
GBPAUD,20080618,193800,2.0692,2.0695,2.0692,2.0695
GBPAUD,20080618,193900,2.0696,2.0698,2.0696,2.0698
GBPAUD,20080618,194000,2.0698,2.0698,2.0695,2.0695
GBPAUD,20080618,194100,2.0695,2.0696,2.0694,2.0696
GBPAUD,20080618,194200,2.0696,2.0696,2.0696,2.0696
GBPAUD,20080618,194300,2.0696,2.0696,2.0696,2.0696
GBPAUD,20080618,194400,2.0696,2.0696,2.0695,2.0695
GBPAUD,20080618,194500,2.0696,2.0696,2.0695,2.0695
GBPAUD,20080618,194600,2.0695,2.0698,2.0695,2.0698
GBPAUD,20080618,194700,2.0699,2.0703,2.0699,2.0703
GBPAUD,20080618,194800,2.0703,2.0705,2.0703,2.0705
GBPAUD,20080618,194900,2.0705,2.0706,2.0705,2.0705
GBPAUD,20080618,195000,2.0705,2.0708,2.0705,2.0708
GBPAUD,20080618,195100,2.0709,2.0709,2.0708,2.0708
GBPAUD,20080618,195200,2.0708,2.0709,2.0707,2.0708
GBPAUD,20080618,195300,2.0707,2.0707,2.0705,2.0706
GBPAUD,20080618,195400,2.0706,2.0708,2.0706,2.0708
GBPAUD,20080618,195500,2.0708,2.0709,2.0708,2.0709
GBPAUD,20080618,195600,2.0708,2.0708,2.0705,2.0705
GBPAUD,20080618,195700,2.0709,2.0710,2.0709,2.0709
GBPAUD,20080618,195800,2.0708,2.0710,2.0708,2.0710
GBPAUD,20080618,195900,2.0709,2.0709,2.0707,2.0709
GBPAUD,20080618,200000,2.0710,2.0713,2.0710,2.0713
GBPAUD,20080618,200100,2.0715,2.0719,2.0715,2.0719
GBPAUD,20080618,200200,2.0718,2.0719,2.0716,2.0716
GBPAUD,20080618,200300,2.0717,2.0717,2.0717,2.0717
GBPAUD,20080618,200400,2.0716,2.0716,2.0714,2.0714
GBPAUD,20080618,200500,2.0716,2.0717,2.0712,2.0712
GBPAUD,20080618,200600,2.0710,2.0710,2.0698,2.0698
GBPAUD,20080618,200700,2.0699,2.0704,2.0698,2.0704
GBPAUD,20080618,200800,2.0705,2.0707,2.0705,2.0707
GBPAUD,20080618,200900,2.0708,2.0708,2.0705,2.0705
GBPAUD,20080618,201000,2.0704,2.0704,2.0703,2.0703
GBPAUD,20080618,201100,2.0701,2.0702,2.0701,2.0702
GBPAUD,20080618,201200,2.0702,2.0702,2.0702,2.0702
GBPAUD,20080618,201300,2.0701,2.0701,2.0701,2.0701
GBPAUD,20080618,201400,2.0701,2.0705,2.0701,2.0705
GBPAUD,20080618,201500,2.0706,2.0712,2.0706,2.0712
GBPAUD,20080618,201600,2.0713,2.0714,2.0713,2.0713
GBPAUD,20080618,201700,2.0714,2.0714,2.0714,2.0714
GBPAUD,20080618,201800,2.0713,2.0713,2.0712,2.0713
GBPAUD,20080618,201900,2.0713,2.0713,2.0712,2.0712
GBPAUD,20080618,202000,2.0712,2.0713,2.0711,2.0713
GBPAUD,20080618,202100,2.0714,2.0717,2.0714,2.0717
GBPAUD,20080618,202200,2.0716,2.0716,2.0713,2.0713
GBPAUD,20080618,202300,2.0713,2.0715,2.0713,2.0714
GBPAUD,20080618,202400,2.0714,2.0714,2.0713,2.0714
GBPAUD,20080618,202500,2.0715,2.0716,2.0715,2.0715
GBPAUD,20080618,202600,2.0715,2.0715,2.0712,2.0712
GBPAUD,20080618,202700,2.0712,2.0712,2.0709,2.0709
GBPAUD,20080618,202800,2.0707,2.0707,2.0705,2.0705
GBPAUD,20080618,202900,2.0704,2.0704,2.0703,2.0703
GBPAUD,20080618,203000,2.0703,2.0705,2.0703,2.0705
GBPAUD,20080618,203100,2.0706,2.0708,2.0702,2.0702
GBPAUD,20080618,203200,2.0701,2.0701,2.0699,2.0699
GBPAUD,20080618,203300,2.0699,2.0702,2.0698,2.0702
GBPAUD,20080618,203400,2.0703,2.0703,2.0701,2.0701
GBPAUD,20080618,203500,2.0700,2.0700,2.0697,2.0697
GBPAUD,20080618,203600,2.0696,2.0698,2.0696,2.0698
GBPAUD,20080618,203700,2.0699,2.0699,2.0698,2.0698
GBPAUD,20080618,203800,2.0698,2.0702,2.0698,2.0702
GBPAUD,20080618,203900,2.0703,2.0707,2.0703,2.0707
GBPAUD,20080618,204000,2.0706,2.0709,2.0706,2.0709
GBPAUD,20080618,204100,2.0711,2.0712,2.0709,2.0709
GBPAUD,20080618,204200,2.0706,2.0706,2.0703,2.0703
GBPAUD,20080618,204300,2.0703,2.0703,2.0699,2.0699
GBPAUD,20080618,204400,2.0698,2.0698,2.0698,2.0698
GBPAUD,20080618,204500,2.0699,2.0699,2.0699,2.0699
GBPAUD,20080618,204600,2.0699,2.0699,2.0698,2.0698
GBPAUD,20080618,204700,2.0698,2.0698,2.0698,2.0698
GBPAUD,20080618,204800,2.0698,2.0698,2.0697,2.0697
GBPAUD,20080618,204900,2.0698,2.0699,2.0698,2.0699
GBPAUD,20080618,205000,2.0699,2.0699,2.0697,2.0697
GBPAUD,20080618,205100,2.0696,2.0696,2.0696,2.0696
GBPAUD,20080618,205200,2.0696,2.0696,2.0694,2.0696
GBPAUD,20080618,205300,2.0696,2.0696,2.0695,2.0695
GBPAUD,20080618,205400,2.0695,2.0695,2.0695,2.0695
GBPAUD,20080618,205500,2.0695,2.0696,2.0694,2.0694
GBPAUD,20080618,205600,2.0691,2.0691,2.0689,2.0689
GBPAUD,20080618,205700,2.0689,2.0690,2.0689,2.0690
GBPAUD,20080618,205800,2.0689,2.0690,2.0689,2.0690
GBPAUD,20080618,205900,2.0691,2.0693,2.0691,2.0693
GBPAUD,20080618,210000,2.0693,2.0693,2.0691,2.0691
GBPAUD,20080618,210100,2.0691,2.0693,2.0691,2.0692
GBPAUD,20080618,210200,2.0692,2.0694,2.0692,2.0694
GBPAUD,20080618,210300,2.0694,2.0694,2.0682,2.0682
GBPAUD,20080618,210400,2.0681,2.0683,2.0681,2.0683
GBPAUD,20080618,210500,2.0684,2.0684,2.0681,2.0681
GBPAUD,20080618,210600,2.0681,2.0684,2.0681,2.0684
GBPAUD,20080618,210700,2.0685,2.0689,2.0685,2.0689
GBPAUD,20080618,210800,2.0691,2.0694,2.0691,2.0694
GBPAUD,20080618,210900,2.0694,2.0694,2.0693,2.0693
GBPAUD,20080618,211000,2.0692,2.0692,2.0689,2.0689
GBPAUD,20080618,211100,2.0689,2.0689,2.0687,2.0687
GBPAUD,20080618,211200,2.0687,2.0688,2.0687,2.0688
GBPAUD,20080618,211300,2.0689,2.0689,2.0689,2.0689
GBPAUD,20080618,211400,2.0689,2.0689,2.0689,2.0689
GBPAUD,20080618,211500,2.0690,2.0703,2.0690,2.0703
GBPAUD,20080618,211600,2.0705,2.0705,2.0697,2.0697
GBPAUD,20080618,211700,2.0697,2.0698,2.0697,2.0698
GBPAUD,20080618,211800,2.0698,2.0703,2.0698,2.0703
GBPAUD,20080618,211900,2.0705,2.0705,2.0703,2.0703
GBPAUD,20080618,212000,2.0702,2.0702,2.0701,2.0702
GBPAUD,20080618,212100,2.0703,2.0703,2.0701,2.0701
GBPAUD,20080618,212200,2.0701,2.0701,2.0700,2.0700
GBPAUD,20080618,212300,2.0701,2.0703,2.0701,2.0703
GBPAUD,20080618,212400,2.0703,2.0703,2.0701,2.0701
GBPAUD,20080618,212500,2.0699,2.0701,2.0699,2.0701
GBPAUD,20080618,212600,2.0701,2.0702,2.0701,2.0701
GBPAUD,20080618,212700,2.0701,2.0701,2.0699,2.0699
GBPAUD,20080618,212800,2.0699,2.0699,2.0699,2.0699
GBPAUD,20080618,212900,2.0699,2.0699,2.0698,2.0698
GBPAUD,20080618,213000,2.0698,2.0699,2.0698,2.0699
GBPAUD,20080618,213100,2.0699,2.0699,2.0698,2.0698
GBPAUD,20080618,213200,2.0698,2.0698,2.0698,2.0698
GBPAUD,20080618,213300,2.0698,2.0698,2.0695,2.0695
GBPAUD,20080618,213400,2.0694,2.0694,2.0691,2.0692
GBPAUD,20080618,213500,2.0692,2.0692,2.0692,2.0692
GBPAUD,20080618,213600,2.0693,2.0694,2.0693,2.0694
GBPAUD,20080618,213700,2.0694,2.0695,2.0694,2.0695
GBPAUD,20080618,213800,2.0696,2.0697,2.0696,2.0697
GBPAUD,20080618,213900,2.0698,2.0699,2.0698,2.0698
GBPAUD,20080618,214000,2.0698,2.0698,2.0698,2.0698
GBPAUD,20080618,214100,2.0697,2.0698,2.0697,2.0698
GBPAUD,20080618,214200,2.0697,2.0697,2.0696,2.0696
GBPAUD,20080618,214300,2.0696,2.0698,2.0696,2.0698
GBPAUD,20080618,214400,2.0699,2.0701,2.0699,2.0701
GBPAUD,20080618,214500,2.0702,2.0702,2.0700,2.0700
GBPAUD,20080618,214600,2.0700,2.0701,2.0699,2.0699
GBPAUD,20080618,214700,2.0699,2.0699,2.0697,2.0697
GBPAUD,20080618,214800,2.0697,2.0697,2.0697,2.0697
GBPAUD,20080618,214900,2.0697,2.0699,2.0697,2.0699
GBPAUD,20080618,215000,2.0701,2.0701,2.0701,2.0701
GBPAUD,20080618,215100,2.0701,2.0702,2.0698,2.0699
GBPAUD,20080618,215200,2.0699,2.0701,2.0699,2.0701
GBPAUD,20080618,215300,2.0703,2.0703,2.0701,2.0701
GBPAUD,20080618,215400,2.0701,2.0702,2.0701,2.0702
GBPAUD,20080618,215500,2.0701,2.0701,2.0700,2.0700
GBPAUD,20080618,215600,2.0699,2.0699,2.0699,2.0699
GBPAUD,20080618,215700,2.0698,2.0698,2.0696,2.0697
GBPAUD,20080618,215800,2.0697,2.0697,2.0697,2.0697
GBPAUD,20080618,215900,2.0696,2.0696,2.0696,2.0696
GBPAUD,20080618,220000,2.0696,2.0698,2.0696,2.0698
GBPAUD,20080618,220100,2.0698,2.0698,2.0698,2.0698
GBPAUD,20080618,220200,2.0699,2.0700,2.0699,2.0699
GBPAUD,20080618,220300,2.0699,2.0700,2.0699,2.0700
GBPAUD,20080618,220400,2.0700,2.0702,2.0700,2.0702
GBPAUD,20080618,220500,2.0703,2.0704,2.0703,2.0703
GBPAUD,20080618,220600,2.0703,2.0703,2.0702,2.0702
GBPAUD,20080618,220700,2.0701,2.0701,2.0697,2.0697
GBPAUD,20080618,220800,2.0696,2.0696,2.0695,2.0695
GBPAUD,20080618,220900,2.0695,2.0695,2.0694,2.0695
GBPAUD,20080618,221000,2.0696,2.0696,2.0695,2.0695
GBPAUD,20080618,221100,2.0694,2.0694,2.0693,2.0693
GBPAUD,20080618,221200,2.0692,2.0692,2.0692,2.0692
GBPAUD,20080618,221300,2.0692,2.0692,2.0691,2.0692
GBPAUD,20080618,221400,2.0692,2.0692,2.0691,2.0691
GBPAUD,20080618,221500,2.0691,2.0691,2.0691,2.0691
GBPAUD,20080618,221600,2.0691,2.0691,2.0691,2.0691
GBPAUD,20080618,221700,2.0691,2.0691,2.0691,2.0691
GBPAUD,20080618,221800,2.0691,2.0691,2.0689,2.0689
GBPAUD,20080618,221900,2.0689,2.0689,2.0684,2.0684
GBPAUD,20080618,222000,2.0683,2.0683,2.0681,2.0681
GBPAUD,20080618,222100,2.0681,2.0681,2.0674,2.0675
GBPAUD,20080618,222200,2.0675,2.0675,2.0674,2.0674
GBPAUD,20080618,222300,2.0674,2.0675,2.0674,2.0675
GBPAUD,20080618,222400,2.0675,2.0675,2.0675,2.0675
GBPAUD,20080618,222500,2.0675,2.0677,2.0675,2.0677
GBPAUD,20080618,222600,2.0677,2.0677,2.0677,2.0677
GBPAUD,20080618,222700,2.0677,2.0677,2.0677,2.0677
GBPAUD,20080618,222800,2.0675,2.0675,2.0675,2.0675
GBPAUD,20080618,222900,2.0675,2.0677,2.0675,2.0677
GBPAUD,20080618,223000,2.0680,2.0682,2.0680,2.0682
GBPAUD,20080618,223100,2.0682,2.0682,2.0673,2.0673
GBPAUD,20080618,223200,2.0671,2.0671,2.0669,2.0669
GBPAUD,20080618,223300,2.0668,2.0668,2.0668,2.0668
GBPAUD,20080618,223400,2.0668,2.0669,2.0668,2.0668
GBPAUD,20080618,223500,2.0668,2.0671,2.0668,2.0671
GBPAUD,20080618,223600,2.0671,2.0671,2.0670,2.0670
GBPAUD,20080618,223700,2.0670,2.0671,2.0670,2.0671
GBPAUD,20080618,223800,2.0671,2.0671,2.0671,2.0671
GBPAUD,20080618,223900,2.0672,2.0672,2.0672,2.0672
GBPAUD,20080618,224000,2.0671,2.0673,2.0671,2.0673
GBPAUD,20080618,224100,2.0673,2.0673,2.0673,2.0673
GBPAUD,20080618,224200,2.0673,2.0675,2.0673,2.0675
GBPAUD,20080618,224300,2.0677,2.0680,2.0677,2.0680
GBPAUD,20080618,224400,2.0681,2.0681,2.0681,2.0681
GBPAUD,20080618,224500,2.0681,2.0681,2.0680,2.0681
GBPAUD,20080618,224600,2.0681,2.0681,2.0680,2.0681
GBPAUD,20080618,224700,2.0682,2.0685,2.0682,2.0685
GBPAUD,20080618,224800,2.0685,2.0685,2.0685,2.0685
GBPAUD,20080618,224900,2.0684,2.0684,2.0683,2.0683
GBPAUD,20080618,225000,2.0684,2.0684,2.0684,2.0684
GBPAUD,20080618,225100,2.0685,2.0686,2.0685,2.0685
GBPAUD,20080618,225200,2.0685,2.0685,2.0684,2.0684
GBPAUD,20080618,225300,2.0684,2.0687,2.0684,2.0687
GBPAUD,20080618,225400,2.0689,2.0690,2.0689,2.0689
GBPAUD,20080618,225500,2.0689,2.0689,2.0688,2.0688
GBPAUD,20080618,225600,2.0688,2.0688,2.0688,2.0688
GBPAUD,20080618,225700,2.0688,2.0688,2.0688,2.0688
GBPAUD,20080618,225800,2.0688,2.0689,2.0688,2.0689
GBPAUD,20080618,225900,2.0689,2.0689,2.0688,2.0688
GBPAUD,20080618,230000,2.0687,2.0687,2.0686,2.0687
GBPAUD,20080618,230100,2.0688,2.0688,2.0686,2.0686
GBPAUD,20080618,230200,2.0686,2.0687,2.0686,2.0687
GBPAUD,20080618,230300,2.0687,2.0687,2.0687,2.0687
GBPAUD,20080618,230400,2.0687,2.0687,2.0687,2.0687
GBPAUD,20080618,230500,2.0687,2.0687,2.0685,2.0685
GBPAUD,20080618,230600,2.0685,2.0685,2.0684,2.0685
GBPAUD,20080618,230700,2.0686,2.0687,2.0686,2.0687
GBPAUD,20080618,230800,2.0688,2.0688,2.0688,2.0688
GBPAUD,20080618,230900,2.0689,2.0690,2.0689,2.0690
GBPAUD,20080618,231000,2.0690,2.0690,2.0689,2.0689
GBPAUD,20080618,231100,2.0689,2.0689,2.0689,2.0689
GBPAUD,20080618,231200,2.0689,2.0689,2.0688,2.0688
GBPAUD,20080618,231300,2.0688,2.0688,2.0688,2.0688
GBPAUD,20080618,231400,2.0688,2.0688,2.0688,2.0688
GBPAUD,20080618,231500,2.0688,2.0688,2.0688,2.0688
GBPAUD,20080618,231600,2.0688,2.0689,2.0688,2.0689
GBPAUD,20080618,231700,2.0689,2.0689,2.0688,2.0688
GBPAUD,20080618,231800,2.0688,2.0688,2.0687,2.0687
GBPAUD,20080618,231900,2.0687,2.0687,2.0685,2.0685
GBPAUD,20080618,232000,2.0685,2.0685,2.0683,2.0683
GBPAUD,20080618,232100,2.0684,2.0689,2.0684,2.0689
GBPAUD,20080618,232200,2.0691,2.0692,2.0691,2.0691
GBPAUD,20080618,232300,2.0691,2.0691,2.0691,2.0691
GBPAUD,20080618,232400,2.0690,2.0690,2.0690,2.0690
GBPAUD,20080618,232500,2.0690,2.0690,2.0689,2.0689
GBPAUD,20080618,232600,2.0689,2.0689,2.0689,2.0689
GBPAUD,20080618,232700,2.0690,2.0690,2.0689,2.0689
GBPAUD,20080618,232800,2.0689,2.0689,2.0689,2.0689
GBPAUD,20080618,232900,2.0689,2.0689,2.0689,2.0689
GBPAUD,20080618,233000,2.0689,2.0689,2.0689,2.0689
GBPAUD,20080618,233100,2.0689,2.0689,2.0689,2.0689
GBPAUD,20080618,233200,2.0689,2.0689,2.0689,2.0689
GBPAUD,20080618,233300,2.0689,2.0689,2.0689,2.0689
GBPAUD,20080618,233400,2.0688,2.0688,2.0688,2.0688
GBPAUD,20080618,233500,2.0688,2.0691,2.0688,2.0691
GBPAUD,20080618,233600,2.0691,2.0694,2.0691,2.0694
GBPAUD,20080618,233700,2.0695,2.0696,2.0695,2.0696
GBPAUD,20080618,233800,2.0697,2.0698,2.0697,2.0698
GBPAUD,20080618,233900,2.0698,2.0698,2.0698,2.0698
GBPAUD,20080618,234000,2.0698,2.0698,2.0698,2.0698
GBPAUD,20080618,234100,2.0699,2.0699,2.0699,2.0699
GBPAUD,20080618,234200,2.0698,2.0699,2.0698,2.0699
GBPAUD,20080618,234300,2.0700,2.0701,2.0700,2.0701
GBPAUD,20080618,234400,2.0701,2.0701,2.0701,2.0701
GBPAUD,20080618,234500,2.0700,2.0702,2.0700,2.0702
GBPAUD,20080618,234600,2.0699,2.0699,2.0697,2.0698
GBPAUD,20080618,234700,2.0697,2.0697,2.0696,2.0696
GBPAUD,20080618,234800,2.0695,2.0695,2.0693,2.0695
GBPAUD,20080618,234900,2.0694,2.0694,2.0692,2.0692
GBPAUD,20080618,235000,2.0692,2.0692,2.0691,2.0691
GBPAUD,20080618,235100,2.0691,2.0691,2.0690,2.0691
GBPAUD,20080618,235200,2.0691,2.0692,2.0691,2.0692
GBPAUD,20080618,235300,2.0692,2.0694,2.0692,2.0694
GBPAUD,20080618,235400,2.0694,2.0696,2.0694,2.0696
GBPAUD,20080618,235500,2.0696,2.0698,2.0696,2.0698
GBPAUD,20080618,235600,2.0698,2.0698,2.0698,2.0698
GBPAUD,20080618,235700,2.0698,2.0698,2.0698,2.0698
GBPAUD,20080618,235800,2.0698,2.0698,2.0698,2.0698
GBPAUD,20080618,235900,2.0698,2.0699,2.0698,2.0699
GBPAUD,20080619,000000,2.0699,2.0699,2.0699,2.0699
GBPNZD,20080618,000100,2.5881,2.5882,2.5881,2.5882
GBPNZD,20080618,000200,2.5882,2.5884,2.5882,2.5882
GBPNZD,20080618,000300,2.5881,2.5882,2.5881,2.5882
GBPNZD,20080618,000400,2.5880,2.5880,2.5877,2.5877
GBPNZD,20080618,000500,2.5878,2.5881,2.5878,2.5881
GBPNZD,20080618,000600,2.5882,2.5882,2.5878,2.5878
GBPNZD,20080618,000700,2.5878,2.5878,2.5876,2.5876
GBPNZD,20080618,000800,2.5876,2.5876,2.5876,2.5876
GBPNZD,20080618,000900,2.5876,2.5876,2.5875,2.5875
GBPNZD,20080618,001000,2.5877,2.5877,2.5877,2.5877
GBPNZD,20080618,001100,2.5877,2.5877,2.5875,2.5875
GBPNZD,20080618,001200,2.5875,2.5875,2.5875,2.5875
GBPNZD,20080618,001300,2.5875,2.5875,2.5875,2.5875
GBPNZD,20080618,001400,2.5875,2.5875,2.5873,2.5873
GBPNZD,20080618,001500,2.5871,2.5871,2.5871,2.5871
GBPNZD,20080618,001600,2.5873,2.5875,2.5873,2.5875
GBPNZD,20080618,001700,2.5875,2.5875,2.5873,2.5875
GBPNZD,20080618,001800,2.5877,2.5879,2.5877,2.5879
GBPNZD,20080618,001900,2.5880,2.5882,2.5880,2.5882
GBPNZD,20080618,002000,2.5881,2.5881,2.5878,2.5878
GBPNZD,20080618,002100,2.5879,2.5879,2.5879,2.5879
GBPNZD,20080618,002200,2.5879,2.5881,2.5879,2.5881
GBPNZD,20080618,002300,2.5881,2.5881,2.5881,2.5881
GBPNZD,20080618,002400,2.5880,2.5880,2.5880,2.5880
GBPNZD,20080618,002500,2.5881,2.5881,2.5881,2.5881
GBPNZD,20080618,002600,2.5883,2.5884,2.5883,2.5884
GBPNZD,20080618,002700,2.5884,2.5884,2.5883,2.5883
GBPNZD,20080618,002800,2.5884,2.5884,2.5884,2.5884
GBPNZD,20080618,002900,2.5884,2.5886,2.5884,2.5886
GBPNZD,20080618,003000,2.5886,2.5886,2.5886,2.5886
GBPNZD,20080618,003100,2.5886,2.5886,2.5886,2.5886
GBPNZD,20080618,003200,2.5886,2.5886,2.5886,2.5886
GBPNZD,20080618,003300,2.5884,2.5884,2.5881,2.5881
GBPNZD,20080618,003400,2.5879,2.5879,2.5877,2.5877
GBPNZD,20080618,003500,2.5879,2.5879,2.5879,2.5879
GBPNZD,20080618,003600,2.5879,2.5879,2.5879,2.5879
GBPNZD,20080618,003700,2.5879,2.5879,2.5877,2.5877
GBPNZD,20080618,003800,2.5876,2.5876,2.5876,2.5876
GBPNZD,20080618,003900,2.5876,2.5876,2.5876,2.5876
GBPNZD,20080618,004000,2.5876,2.5876,2.5876,2.5876
GBPNZD,20080618,004100,2.5876,2.5876,2.5876,2.5876
GBPNZD,20080618,004200,2.5876,2.5877,2.5876,2.5877
GBPNZD,20080618,004300,2.5877,2.5877,2.5876,2.5877
GBPNZD,20080618,004400,2.5876,2.5876,2.5873,2.5873
GBPNZD,20080618,004500,2.5872,2.5872,2.5872,2.5872
GBPNZD,20080618,004600,2.5872,2.5872,2.5872,2.5872
GBPNZD,20080618,004700,2.5870,2.5870,2.5867,2.5867
GBPNZD,20080618,004800,2.5868,2.5872,2.5868,2.5872
GBPNZD,20080618,004900,2.5874,2.5877,2.5874,2.5877
GBPNZD,20080618,005000,2.5877,2.5877,2.5874,2.5874
GBPNZD,20080618,005100,2.5873,2.5873,2.5870,2.5870
GBPNZD,20080618,005200,2.5869,2.5870,2.5869,2.5870
GBPNZD,20080618,005300,2.5870,2.5878,2.5870,2.5878
GBPNZD,20080618,005400,2.5882,2.5885,2.5880,2.5880
GBPNZD,20080618,005500,2.5880,2.5880,2.5878,2.5878
GBPNZD,20080618,005600,2.5878,2.5878,2.5877,2.5877
GBPNZD,20080618,005700,2.5877,2.5877,2.5877,2.5877
GBPNZD,20080618,005800,2.5877,2.5877,2.5877,2.5877
GBPNZD,20080618,005900,2.5877,2.5880,2.5877,2.5880
GBPNZD,20080618,010000,2.5880,2.5883,2.5880,2.5883
GBPNZD,20080618,010100,2.5883,2.5885,2.5883,2.5885
GBPNZD,20080618,010200,2.5886,2.5886,2.5886,2.5886
GBPNZD,20080618,010300,2.5885,2.5885,2.5884,2.5884
GBPNZD,20080618,010400,2.5884,2.5884,2.5882,2.5884
GBPNZD,20080618,010500,2.5884,2.5885,2.5883,2.5883
GBPNZD,20080618,010600,2.5883,2.5883,2.5881,2.5881
GBPNZD,20080618,010700,2.5881,2.5881,2.5881,2.5881
GBPNZD,20080618,010800,2.5882,2.5882,2.5882,2.5882
GBPNZD,20080618,010900,2.5881,2.5881,2.5880,2.5881
GBPNZD,20080618,011000,2.5881,2.5881,2.5881,2.5881
GBPNZD,20080618,011100,2.5879,2.5879,2.5879,2.5879
GBPNZD,20080618,011200,2.5879,2.5879,2.5879,2.5879
GBPNZD,20080618,011300,2.5879,2.5881,2.5879,2.5881
GBPNZD,20080618,011400,2.5881,2.5884,2.5881,2.5882
GBPNZD,20080618,011500,2.5884,2.5884,2.5884,2.5884
GBPNZD,20080618,011600,2.5885,2.5891,2.5885,2.5891
GBPNZD,20080618,011700,2.5892,2.5894,2.5892,2.5894
GBPNZD,20080618,011800,2.5896,2.5899,2.5896,2.5898
GBPNZD,20080618,011900,2.5896,2.5896,2.5885,2.5885
GBPNZD,20080618,012000,2.5884,2.5893,2.5884,2.5893
GBPNZD,20080618,012100,2.5895,2.5898,2.5891,2.5891
GBPNZD,20080618,012200,2.5892,2.5892,2.5885,2.5885
GBPNZD,20080618,012300,2.5882,2.5882,2.5877,2.5880
GBPNZD,20080618,012400,2.5878,2.5878,2.5868,2.5869
GBPNZD,20080618,012500,2.5871,2.5874,2.5867,2.5867
GBPNZD,20080618,012600,2.5865,2.5865,2.5863,2.5863
GBPNZD,20080618,012700,2.5864,2.5877,2.5864,2.5877
GBPNZD,20080618,012800,2.5877,2.5879,2.5877,2.5879
GBPNZD,20080618,012900,2.5877,2.5881,2.5877,2.5881
GBPNZD,20080618,013000,2.5879,2.5879,2.5877,2.5877
GBPNZD,20080618,013100,2.5877,2.5894,2.5877,2.5894
GBPNZD,20080618,013200,2.5896,2.5899,2.5894,2.5899
GBPNZD,20080618,013300,2.5903,2.5907,2.5903,2.5907
GBPNZD,20080618,013400,2.5906,2.5906,2.5903,2.5903
GBPNZD,20080618,013500,2.5902,2.5903,2.5902,2.5903
GBPNZD,20080618,013600,2.5903,2.5903,2.5903,2.5903
GBPNZD,20080618,013700,2.5900,2.5901,2.5900,2.5901
GBPNZD,20080618,013800,2.5902,2.5902,2.5900,2.5900
GBPNZD,20080618,013900,2.5898,2.5898,2.5889,2.5889
GBPNZD,20080618,014000,2.5887,2.5896,2.5887,2.5896
GBPNZD,20080618,014100,2.5898,2.5898,2.5898,2.5898
GBPNZD,20080618,014200,2.5899,2.5905,2.5899,2.5905
GBPNZD,20080618,014300,2.5905,2.5905,2.5903,2.5903
GBPNZD,20080618,014400,2.5903,2.5903,2.5902,2.5902
GBPNZD,20080618,014500,2.5903,2.5903,2.5902,2.5902
GBPNZD,20080618,014600,2.5902,2.5902,2.5902,2.5902
GBPNZD,20080618,014700,2.5903,2.5903,2.5898,2.5898
GBPNZD,20080618,014800,2.5894,2.5899,2.5891,2.5899
GBPNZD,20080618,014900,2.5898,2.5898,2.5896,2.5898
GBPNZD,20080618,015000,2.5898,2.5898,2.5895,2.5895
GBPNZD,20080618,015100,2.5893,2.5893,2.5886,2.5886
GBPNZD,20080618,015200,2.5886,2.5886,2.5884,2.5884
GBPNZD,20080618,015300,2.5881,2.5881,2.5881,2.5881
GBPNZD,20080618,015400,2.5879,2.5879,2.5879,2.5879
GBPNZD,20080618,015500,2.5879,2.5881,2.5877,2.5881
GBPNZD,20080618,015600,2.5882,2.5883,2.5882,2.5883
GBPNZD,20080618,015700,2.5883,2.5883,2.5882,2.5882
GBPNZD,20080618,015800,2.5880,2.5880,2.5874,2.5874
GBPNZD,20080618,015900,2.5874,2.5874,2.5874,2.5874
GBPNZD,20080618,020000,2.5874,2.5874,2.5872,2.5872
GBPNZD,20080618,020100,2.5873,2.5875,2.5873,2.5875
GBPNZD,20080618,020200,2.5874,2.5874,2.5873,2.5873
GBPNZD,20080618,020300,2.5871,2.5871,2.5870,2.5870
GBPNZD,20080618,020400,2.5870,2.5870,2.5868,2.5868
GBPNZD,20080618,020500,2.5868,2.5871,2.5868,2.5870
GBPNZD,20080618,020600,2.5870,2.5870,2.5868,2.5868
GBPNZD,20080618,020700,2.5868,2.5868,2.5868,2.5868
GBPNZD,20080618,020800,2.5868,2.5870,2.5868,2.5870
GBPNZD,20080618,020900,2.5870,2.5870,2.5870,2.5870
GBPNZD,20080618,021000,2.5870,2.5871,2.5870,2.5871
GBPNZD,20080618,021100,2.5870,2.5870,2.5867,2.5867
GBPNZD,20080618,021200,2.5867,2.5867,2.5864,2.5864
GBPNZD,20080618,021300,2.5864,2.5864,2.5864,2.5864
GBPNZD,20080618,021400,2.5863,2.5864,2.5863,2.5864
GBPNZD,20080618,021500,2.5861,2.5861,2.5857,2.5857
GBPNZD,20080618,021600,2.5855,2.5855,2.5853,2.5853
GBPNZD,20080618,021700,2.5851,2.5851,2.5851,2.5851
GBPNZD,20080618,021800,2.5851,2.5852,2.5850,2.5852
GBPNZD,20080618,021900,2.5854,2.5870,2.5854,2.5870
GBPNZD,20080618,022000,2.5867,2.5867,2.5864,2.5864
GBPNZD,20080618,022100,2.5863,2.5864,2.5861,2.5864
GBPNZD,20080618,022200,2.5866,2.5866,2.5863,2.5865
GBPNZD,20080618,022300,2.5864,2.5864,2.5864,2.5864
GBPNZD,20080618,022400,2.5863,2.5867,2.5863,2.5867
GBPNZD,20080618,022500,2.5865,2.5865,2.5861,2.5861
GBPNZD,20080618,022600,2.5860,2.5861,2.5860,2.5860
GBPNZD,20080618,022700,2.5859,2.5859,2.5859,2.5859
GBPNZD,20080618,022800,2.5859,2.5859,2.5859,2.5859
GBPNZD,20080618,022900,2.5859,2.5860,2.5859,2.5860
GBPNZD,20080618,023000,2.5860,2.5860,2.5860,2.5860
GBPNZD,20080618,023100,2.5860,2.5860,2.5859,2.5859
GBPNZD,20080618,023200,2.5857,2.5857,2.5856,2.5856
GBPNZD,20080618,023300,2.5854,2.5859,2.5854,2.5859
GBPNZD,20080618,023400,2.5861,2.5863,2.5861,2.5861
GBPNZD,20080618,023500,2.5861,2.5865,2.5861,2.5865
GBPNZD,20080618,023600,2.5865,2.5866,2.5865,2.5866
GBPNZD,20080618,023700,2.5866,2.5866,2.5864,2.5864
GBPNZD,20080618,023800,2.5864,2.5864,2.5864,2.5864
GBPNZD,20080618,023900,2.5864,2.5864,2.5862,2.5862
GBPNZD,20080618,024000,2.5861,2.5861,2.5860,2.5861
GBPNZD,20080618,024100,2.5861,2.5861,2.5860,2.5860
GBPNZD,20080618,024200,2.5860,2.5860,2.5858,2.5858
GBPNZD,20080618,024300,2.5858,2.5858,2.5858,2.5858
GBPNZD,20080618,024400,2.5860,2.5860,2.5860,2.5860
GBPNZD,20080618,024500,2.5860,2.5861,2.5860,2.5861
GBPNZD,20080618,024600,2.5861,2.5864,2.5861,2.5864
GBPNZD,20080618,024700,2.5864,2.5864,2.5861,2.5861
GBPNZD,20080618,024800,2.5861,2.5861,2.5858,2.5858
GBPNZD,20080618,024900,2.5857,2.5857,2.5856,2.5856
GBPNZD,20080618,025000,2.5856,2.5858,2.5856,2.5858
GBPNZD,20080618,025100,2.5858,2.5858,2.5857,2.5858
GBPNZD,20080618,025200,2.5858,2.5860,2.5858,2.5860
GBPNZD,20080618,025300,2.5860,2.5865,2.5860,2.5865
GBPNZD,20080618,025400,2.5867,2.5868,2.5867,2.5868
GBPNZD,20080618,025500,2.5868,2.5868,2.5868,2.5868
GBPNZD,20080618,025600,2.5868,2.5868,2.5868,2.5868
GBPNZD,20080618,025700,2.5870,2.5871,2.5868,2.5871
GBPNZD,20080618,025800,2.5871,2.5871,2.5870,2.5870
GBPNZD,20080618,025900,2.5869,2.5869,2.5868,2.5868
GBPNZD,20080618,030000,2.5867,2.5867,2.5861,2.5861
GBPNZD,20080618,030100,2.5860,2.5860,2.5856,2.5856
GBPNZD,20080618,030200,2.5857,2.5857,2.5857,2.5857
GBPNZD,20080618,030300,2.5857,2.5857,2.5855,2.5855
GBPNZD,20080618,030400,2.5856,2.5856,2.5856,2.5856
GBPNZD,20080618,030500,2.5856,2.5856,2.5856,2.5856
GBPNZD,20080618,030600,2.5857,2.5857,2.5857,2.5857
GBPNZD,20080618,030700,2.5859,2.5861,2.5859,2.5861
GBPNZD,20080618,030800,2.5861,2.5863,2.5861,2.5863
GBPNZD,20080618,030900,2.5863,2.5863,2.5860,2.5860
GBPNZD,20080618,031000,2.5859,2.5860,2.5858,2.5860
GBPNZD,20080618,031100,2.5861,2.5861,2.5861,2.5861
GBPNZD,20080618,031200,2.5861,2.5861,2.5861,2.5861
GBPNZD,20080618,031300,2.5861,2.5861,2.5858,2.5858
GBPNZD,20080618,031400,2.5856,2.5860,2.5856,2.5860
GBPNZD,20080618,031500,2.5860,2.5861,2.5860,2.5860
GBPNZD,20080618,031600,2.5860,2.5860,2.5860,2.5860
GBPNZD,20080618,031700,2.5860,2.5860,2.5860,2.5860
GBPNZD,20080618,031800,2.5860,2.5861,2.5860,2.5861
GBPNZD,20080618,031900,2.5862,2.5863,2.5862,2.5863
GBPNZD,20080618,032000,2.5863,2.5866,2.5863,2.5866
GBPNZD,20080618,032100,2.5868,2.5868,2.5868,2.5868
GBPNZD,20080618,032200,2.5868,2.5869,2.5868,2.5869
GBPNZD,20080618,032300,2.5869,2.5869,2.5869,2.5869
GBPNZD,20080618,032400,2.5869,2.5870,2.5869,2.5870
GBPNZD,20080618,032500,2.5871,2.5871,2.5871,2.5871
GBPNZD,20080618,032600,2.5871,2.5871,2.5871,2.5871
GBPNZD,20080618,032700,2.5871,2.5871,2.5870,2.5870
GBPNZD,20080618,032800,2.5871,2.5874,2.5871,2.5874
GBPNZD,20080618,032900,2.5872,2.5878,2.5872,2.5878
GBPNZD,20080618,033000,2.5878,2.5880,2.5878,2.5880
GBPNZD,20080618,033100,2.5880,2.5883,2.5880,2.5883
GBPNZD,20080618,033200,2.5886,2.5886,2.5884,2.5884
GBPNZD,20080618,033300,2.5884,2.5884,2.5882,2.5882
GBPNZD,20080618,033400,2.5882,2.5885,2.5881,2.5885
GBPNZD,20080618,033500,2.5885,2.5885,2.5882,2.5882
GBPNZD,20080618,033600,2.5881,2.5881,2.5879,2.5881
GBPNZD,20080618,033700,2.5882,2.5883,2.5878,2.5878
GBPNZD,20080618,033800,2.5875,2.5875,2.5859,2.5859
GBPNZD,20080618,033900,2.5858,2.5872,2.5858,2.5872
GBPNZD,20080618,034000,2.5874,2.5877,2.5874,2.5875
GBPNZD,20080618,034100,2.5875,2.5875,2.5871,2.5871
GBPNZD,20080618,034200,2.5870,2.5871,2.5870,2.5871
GBPNZD,20080618,034300,2.5871,2.5874,2.5871,2.5874
GBPNZD,20080618,034400,2.5872,2.5876,2.5872,2.5876
GBPNZD,20080618,034500,2.5877,2.5879,2.5876,2.5876
GBPNZD,20080618,034600,2.5876,2.5876,2.5874,2.5874
GBPNZD,20080618,034700,2.5874,2.5874,2.5874,2.5874
GBPNZD,20080618,034800,2.5874,2.5874,2.5871,2.5871
GBPNZD,20080618,034900,2.5871,2.5871,2.5864,2.5864
GBPNZD,20080618,035000,2.5865,2.5865,2.5863,2.5863
GBPNZD,20080618,035100,2.5863,2.5863,2.5863,2.5863
GBPNZD,20080618,035200,2.5864,2.5864,2.5863,2.5863
GBPNZD,20080618,035300,2.5863,2.5863,2.5863,2.5863
GBPNZD,20080618,035400,2.5863,2.5864,2.5863,2.5864
GBPNZD,20080618,035500,2.5863,2.5863,2.5861,2.5861
GBPNZD,20080618,035600,2.5861,2.5861,2.5861,2.5861
GBPNZD,20080618,035700,2.5862,2.5864,2.5862,2.5864
GBPNZD,20080618,035800,2.5863,2.5863,2.5862,2.5862
GBPNZD,20080618,035900,2.5863,2.5863,2.5863,2.5863
GBPNZD,20080618,040000,2.5862,2.5864,2.5862,2.5864
GBPNZD,20080618,040100,2.5865,2.5868,2.5865,2.5868
GBPNZD,20080618,040200,2.5868,2.5868,2.5864,2.5864
GBPNZD,20080618,040300,2.5863,2.5863,2.5862,2.5862
GBPNZD,20080618,040400,2.5862,2.5862,2.5860,2.5860
GBPNZD,20080618,040500,2.5860,2.5861,2.5860,2.5861
GBPNZD,20080618,040600,2.5860,2.5860,2.5856,2.5856
GBPNZD,20080618,040700,2.5854,2.5854,2.5850,2.5852
GBPNZD,20080618,040800,2.5852,2.5852,2.5850,2.5852
GBPNZD,20080618,040900,2.5851,2.5851,2.5849,2.5849
GBPNZD,20080618,041000,2.5848,2.5848,2.5843,2.5843
GBPNZD,20080618,041100,2.5841,2.5847,2.5841,2.5847
GBPNZD,20080618,041200,2.5849,2.5851,2.5849,2.5850
GBPNZD,20080618,041300,2.5850,2.5850,2.5850,2.5850
GBPNZD,20080618,041400,2.5849,2.5849,2.5845,2.5845
GBPNZD,20080618,041500,2.5845,2.5847,2.5845,2.5847
GBPNZD,20080618,041600,2.5846,2.5846,2.5845,2.5845
GBPNZD,20080618,041700,2.5845,2.5852,2.5845,2.5852
GBPNZD,20080618,041800,2.5853,2.5853,2.5853,2.5853
GBPNZD,20080618,041900,2.5853,2.5853,2.5851,2.5851
GBPNZD,20080618,042000,2.5851,2.5851,2.5850,2.5850
GBPNZD,20080618,042100,2.5847,2.5849,2.5847,2.5849
GBPNZD,20080618,042200,2.5849,2.5849,2.5849,2.5849
GBPNZD,20080618,042300,2.5849,2.5849,2.5849,2.5849
GBPNZD,20080618,042400,2.5849,2.5849,2.5844,2.5844
GBPNZD,20080618,042500,2.5843,2.5843,2.5839,2.5840
GBPNZD,20080618,042600,2.5841,2.5842,2.5841,2.5842
GBPNZD,20080618,042700,2.5842,2.5844,2.5842,2.5844
GBPNZD,20080618,042800,2.5845,2.5847,2.5844,2.5844
GBPNZD,20080618,042900,2.5843,2.5846,2.5843,2.5846
GBPNZD,20080618,043000,2.5847,2.5849,2.5847,2.5849
GBPNZD,20080618,043100,2.5850,2.5851,2.5850,2.5851
GBPNZD,20080618,043200,2.5854,2.5856,2.5853,2.5853
GBPNZD,20080618,043300,2.5854,2.5856,2.5854,2.5856
GBPNZD,20080618,043400,2.5855,2.5855,2.5854,2.5854
GBPNZD,20080618,043500,2.5854,2.5854,2.5852,2.5852
GBPNZD,20080618,043600,2.5850,2.5850,2.5849,2.5849
GBPNZD,20080618,043700,2.5849,2.5849,2.5849,2.5849
GBPNZD,20080618,043800,2.5849,2.5849,2.5848,2.5848
GBPNZD,20080618,043900,2.5848,2.5848,2.5842,2.5842
GBPNZD,20080618,044000,2.5840,2.5841,2.5840,2.5841
GBPNZD,20080618,044100,2.5842,2.5845,2.5842,2.5844
GBPNZD,20080618,044200,2.5843,2.5845,2.5842,2.5845
GBPNZD,20080618,044300,2.5843,2.5843,2.5843,2.5843
GBPNZD,20080618,044400,2.5843,2.5844,2.5843,2.5844
GBPNZD,20080618,044500,2.5844,2.5846,2.5844,2.5846
GBPNZD,20080618,044600,2.5846,2.5846,2.5846,2.5846
GBPNZD,20080618,044700,2.5845,2.5845,2.5844,2.5844
GBPNZD,20080618,044800,2.5844,2.5844,2.5844,2.5844
GBPNZD,20080618,044900,2.5844,2.5844,2.5843,2.5843
GBPNZD,20080618,045000,2.5843,2.5844,2.5843,2.5844
GBPNZD,20080618,045100,2.5844,2.5846,2.5844,2.5846
GBPNZD,20080618,045200,2.5845,2.5845,2.5843,2.5843
GBPNZD,20080618,045300,2.5842,2.5842,2.5842,2.5842
GBPNZD,20080618,045400,2.5842,2.5845,2.5842,2.5845
GBPNZD,20080618,045500,2.5847,2.5848,2.5847,2.5848
GBPNZD,20080618,045600,2.5848,2.5848,2.5848,2.5848
GBPNZD,20080618,045700,2.5848,2.5848,2.5848,2.5848
GBPNZD,20080618,045800,2.5848,2.5848,2.5848,2.5848
GBPNZD,20080618,045900,2.5848,2.5848,2.5848,2.5848
GBPNZD,20080618,050000,2.5848,2.5848,2.5848,2.5848
GBPNZD,20080618,050100,2.5848,2.5849,2.5848,2.5849
GBPNZD,20080618,050200,2.5850,2.5850,2.5849,2.5850
GBPNZD,20080618,050300,2.5850,2.5853,2.5850,2.5853
GBPNZD,20080618,050400,2.5852,2.5852,2.5852,2.5852
GBPNZD,20080618,050500,2.5852,2.5852,2.5850,2.5850
GBPNZD,20080618,050600,2.5850,2.5852,2.5850,2.5852
GBPNZD,20080618,050700,2.5853,2.5853,2.5852,2.5852
GBPNZD,20080618,050800,2.5851,2.5852,2.5851,2.5852
GBPNZD,20080618,050900,2.5852,2.5852,2.5851,2.5851
GBPNZD,20080618,051000,2.5850,2.5852,2.5850,2.5852
GBPNZD,20080618,051100,2.5853,2.5854,2.5853,2.5854
GBPNZD,20080618,051200,2.5854,2.5854,2.5851,2.5851
GBPNZD,20080618,051300,2.5850,2.5853,2.5850,2.5853
GBPNZD,20080618,051400,2.5853,2.5854,2.5853,2.5854
GBPNZD,20080618,051500,2.5854,2.5854,2.5853,2.5853
GBPNZD,20080618,051600,2.5851,2.5851,2.5849,2.5849
GBPNZD,20080618,051700,2.5850,2.5850,2.5850,2.5850
GBPNZD,20080618,051800,2.5851,2.5851,2.5849,2.5849
GBPNZD,20080618,051900,2.5849,2.5849,2.5849,2.5849
GBPNZD,20080618,052000,2.5849,2.5849,2.5849,2.5849
GBPNZD,20080618,052100,2.5849,2.5849,2.5847,2.5847
GBPNZD,20080618,052200,2.5847,2.5847,2.5845,2.5845
GBPNZD,20080618,052300,2.5845,2.5845,2.5845,2.5845
GBPNZD,20080618,052400,2.5845,2.5845,2.5845,2.5845
GBPNZD,20080618,052500,2.5845,2.5846,2.5845,2.5846
GBPNZD,20080618,052600,2.5846,2.5846,2.5846,2.5846
GBPNZD,20080618,052700,2.5847,2.5847,2.5843,2.5843
GBPNZD,20080618,052800,2.5842,2.5842,2.5827,2.5828
GBPNZD,20080618,052900,2.5829,2.5829,2.5829,2.5829
GBPNZD,20080618,053000,2.5828,2.5828,2.5828,2.5828
GBPNZD,20080618,053100,2.5828,2.5828,2.5828,2.5828
GBPNZD,20080618,053200,2.5828,2.5829,2.5828,2.5829
GBPNZD,20080618,053300,2.5829,2.5829,2.5829,2.5829
GBPNZD,20080618,053400,2.5829,2.5831,2.5829,2.5831
GBPNZD,20080618,053500,2.5831,2.5831,2.5831,2.5831
GBPNZD,20080618,053600,2.5830,2.5830,2.5828,2.5828
GBPNZD,20080618,053700,2.5828,2.5828,2.5828,2.5828
GBPNZD,20080618,053800,2.5828,2.5828,2.5827,2.5827
GBPNZD,20080618,053900,2.5828,2.5828,2.5820,2.5820
GBPNZD,20080618,054000,2.5819,2.5821,2.5819,2.5821
GBPNZD,20080618,054100,2.5820,2.5820,2.5818,2.5818
GBPNZD,20080618,054200,2.5817,2.5817,2.5817,2.5817
GBPNZD,20080618,054300,2.5817,2.5820,2.5817,2.5820
GBPNZD,20080618,054400,2.5819,2.5821,2.5819,2.5821
GBPNZD,20080618,054500,2.5821,2.5821,2.5821,2.5821
GBPNZD,20080618,054600,2.5820,2.5820,2.5817,2.5817
GBPNZD,20080618,054700,2.5817,2.5817,2.5815,2.5815
GBPNZD,20080618,054800,2.5817,2.5817,2.5817,2.5817
GBPNZD,20080618,054900,2.5817,2.5818,2.5817,2.5818
GBPNZD,20080618,055000,2.5817,2.5817,2.5817,2.5817
GBPNZD,20080618,055100,2.5816,2.5817,2.5816,2.5817
GBPNZD,20080618,055200,2.5817,2.5817,2.5817,2.5817
GBPNZD,20080618,055300,2.5817,2.5817,2.5817,2.5817
GBPNZD,20080618,055400,2.5817,2.5818,2.5817,2.5818
GBPNZD,20080618,055500,2.5819,2.5820,2.5819,2.5819
GBPNZD,20080618,055600,2.5819,2.5819,2.5819,2.5819
GBPNZD,20080618,055700,2.5819,2.5819,2.5819,2.5819
GBPNZD,20080618,055800,2.5819,2.5821,2.5819,2.5821
GBPNZD,20080618,055900,2.5821,2.5822,2.5821,2.5822
GBPNZD,20080618,060000,2.5822,2.5822,2.5822,2.5822
GBPNZD,20080618,060100,2.5822,2.5822,2.5819,2.5819
GBPNZD,20080618,060200,2.5819,2.5821,2.5819,2.5821
GBPNZD,20080618,060300,2.5821,2.5822,2.5820,2.5820
GBPNZD,20080618,060400,2.5820,2.5821,2.5819,2.5821
GBPNZD,20080618,060500,2.5821,2.5822,2.5821,2.5822
GBPNZD,20080618,060600,2.5822,2.5822,2.5821,2.5821
GBPNZD,20080618,060700,2.5821,2.5821,2.5820,2.5820
GBPNZD,20080618,060800,2.5820,2.5820,2.5820,2.5820
GBPNZD,20080618,060900,2.5820,2.5820,2.5817,2.5817
GBPNZD,20080618,061000,2.5816,2.5816,2.5816,2.5816
GBPNZD,20080618,061100,2.5816,2.5817,2.5816,2.5817
GBPNZD,20080618,061200,2.5818,2.5821,2.5818,2.5821
GBPNZD,20080618,061300,2.5821,2.5822,2.5821,2.5822
GBPNZD,20080618,061400,2.5822,2.5824,2.5822,2.5824
GBPNZD,20080618,061500,2.5821,2.5824,2.5821,2.5824
GBPNZD,20080618,061600,2.5826,2.5826,2.5824,2.5824
GBPNZD,20080618,061700,2.5825,2.5825,2.5825,2.5825
GBPNZD,20080618,061800,2.5825,2.5825,2.5823,2.5825
GBPNZD,20080618,061900,2.5825,2.5827,2.5825,2.5827
GBPNZD,20080618,062000,2.5827,2.5827,2.5827,2.5827
GBPNZD,20080618,062100,2.5827,2.5827,2.5827,2.5827
GBPNZD,20080618,062200,2.5826,2.5826,2.5825,2.5825
GBPNZD,20080618,062300,2.5825,2.5825,2.5824,2.5824
GBPNZD,20080618,062400,2.5824,2.5824,2.5824,2.5824
GBPNZD,20080618,062500,2.5824,2.5824,2.5822,2.5822
GBPNZD,20080618,062600,2.5822,2.5822,2.5820,2.5820
GBPNZD,20080618,062700,2.5820,2.5820,2.5819,2.5819
GBPNZD,20080618,062800,2.5819,2.5819,2.5819,2.5819
GBPNZD,20080618,062900,2.5821,2.5825,2.5821,2.5825
GBPNZD,20080618,063000,2.5826,2.5827,2.5826,2.5826
GBPNZD,20080618,063100,2.5825,2.5826,2.5825,2.5826
GBPNZD,20080618,063200,2.5827,2.5827,2.5827,2.5827
GBPNZD,20080618,063300,2.5827,2.5827,2.5825,2.5825
GBPNZD,20080618,063400,2.5825,2.5826,2.5825,2.5826
GBPNZD,20080618,063500,2.5826,2.5826,2.5826,2.5826
GBPNZD,20080618,063600,2.5826,2.5828,2.5826,2.5828
GBPNZD,20080618,063700,2.5828,2.5828,2.5828,2.5828
GBPNZD,20080618,063800,2.5828,2.5828,2.5828,2.5828
GBPNZD,20080618,063900,2.5828,2.5828,2.5828,2.5828
GBPNZD,20080618,064000,2.5828,2.5828,2.5828,2.5828
GBPNZD,20080618,064100,2.5828,2.5828,2.5828,2.5828
GBPNZD,20080618,064200,2.5828,2.5829,2.5828,2.5829
GBPNZD,20080618,064300,2.5831,2.5840,2.5831,2.5840
GBPNZD,20080618,064400,2.5843,2.5847,2.5843,2.5847
GBPNZD,20080618,064500,2.5847,2.5847,2.5843,2.5843
GBPNZD,20080618,064600,2.5842,2.5846,2.5842,2.5846
GBPNZD,20080618,064700,2.5846,2.5846,2.5846,2.5846
GBPNZD,20080618,064800,2.5848,2.5850,2.5848,2.5850
GBPNZD,20080618,064900,2.5851,2.5856,2.5851,2.5856
GBPNZD,20080618,065000,2.5856,2.5856,2.5855,2.5855
GBPNZD,20080618,065100,2.5855,2.5855,2.5854,2.5854
GBPNZD,20080618,065200,2.5854,2.5854,2.5854,2.5854
GBPNZD,20080618,065300,2.5856,2.5856,2.5854,2.5854
GBPNZD,20080618,065400,2.5852,2.5852,2.5850,2.5852
GBPNZD,20080618,065500,2.5852,2.5852,2.5850,2.5850
GBPNZD,20080618,065600,2.5852,2.5852,2.5852,2.5852
GBPNZD,20080618,065700,2.5850,2.5850,2.5850,2.5850
GBPNZD,20080618,065800,2.5849,2.5849,2.5847,2.5847
GBPNZD,20080618,065900,2.5847,2.5847,2.5847,2.5847
GBPNZD,20080618,070000,2.5847,2.5847,2.5843,2.5843
GBPNZD,20080618,070100,2.5842,2.5842,2.5842,2.5842
GBPNZD,20080618,070200,2.5842,2.5845,2.5842,2.5845
GBPNZD,20080618,070300,2.5846,2.5849,2.5846,2.5849
GBPNZD,20080618,070400,2.5849,2.5849,2.5847,2.5849
GBPNZD,20080618,070500,2.5846,2.5846,2.5840,2.5846
GBPNZD,20080618,070600,2.5845,2.5847,2.5845,2.5846
GBPNZD,20080618,070700,2.5845,2.5845,2.5840,2.5840
GBPNZD,20080618,070800,2.5840,2.5840,2.5839,2.5839
GBPNZD,20080618,070900,2.5839,2.5839,2.5837,2.5837
GBPNZD,20080618,071000,2.5837,2.5838,2.5833,2.5833
GBPNZD,20080618,071100,2.5833,2.5836,2.5833,2.5836
GBPNZD,20080618,071200,2.5836,2.5836,2.5835,2.5835
GBPNZD,20080618,071300,2.5833,2.5837,2.5833,2.5837
GBPNZD,20080618,071400,2.5836,2.5836,2.5833,2.5833
GBPNZD,20080618,071500,2.5835,2.5836,2.5834,2.5835
GBPNZD,20080618,071600,2.5833,2.5833,2.5825,2.5825
GBPNZD,20080618,071700,2.5825,2.5826,2.5825,2.5826
GBPNZD,20080618,071800,2.5826,2.5828,2.5826,2.5828
GBPNZD,20080618,071900,2.5829,2.5829,2.5829,2.5829
GBPNZD,20080618,072000,2.5829,2.5829,2.5829,2.5829
GBPNZD,20080618,072100,2.5829,2.5830,2.5829,2.5830
GBPNZD,20080618,072200,2.5830,2.5831,2.5830,2.5831
GBPNZD,20080618,072300,2.5831,2.5833,2.5831,2.5833
GBPNZD,20080618,072400,2.5834,2.5835,2.5834,2.5835
GBPNZD,20080618,072500,2.5835,2.5835,2.5834,2.5834
GBPNZD,20080618,072600,2.5834,2.5835,2.5834,2.5835
GBPNZD,20080618,072700,2.5835,2.5836,2.5833,2.5833
GBPNZD,20080618,072800,2.5832,2.5834,2.5829,2.5834
GBPNZD,20080618,072900,2.5837,2.5845,2.5837,2.5845
GBPNZD,20080618,073000,2.5847,2.5852,2.5847,2.5847
GBPNZD,20080618,073100,2.5845,2.5845,2.5840,2.5840
GBPNZD,20080618,073200,2.5841,2.5842,2.5841,2.5842
GBPNZD,20080618,073300,2.5842,2.5843,2.5842,2.5843
GBPNZD,20080618,073400,2.5845,2.5849,2.5845,2.5848
GBPNZD,20080618,073500,2.5847,2.5849,2.5845,2.5849
GBPNZD,20080618,073600,2.5849,2.5849,2.5848,2.5848
GBPNZD,20080618,073700,2.5848,2.5849,2.5848,2.5849
GBPNZD,20080618,073800,2.5849,2.5849,2.5847,2.5847
GBPNZD,20080618,073900,2.5847,2.5847,2.5843,2.5843
GBPNZD,20080618,074000,2.5844,2.5846,2.5844,2.5846
GBPNZD,20080618,074100,2.5846,2.5846,2.5842,2.5842
GBPNZD,20080618,074200,2.5840,2.5840,2.5839,2.5839
GBPNZD,20080618,074300,2.5839,2.5839,2.5835,2.5835
GBPNZD,20080618,074400,2.5833,2.5835,2.5832,2.5835
GBPNZD,20080618,074500,2.5835,2.5835,2.5833,2.5834
GBPNZD,20080618,074600,2.5833,2.5836,2.5831,2.5836
GBPNZD,20080618,074700,2.5837,2.5842,2.5837,2.5842
GBPNZD,20080618,074800,2.5842,2.5847,2.5842,2.5847
GBPNZD,20080618,074900,2.5846,2.5846,2.5843,2.5845
GBPNZD,20080618,075000,2.5849,2.5852,2.5849,2.5852
GBPNZD,20080618,075100,2.5852,2.5852,2.5851,2.5851
GBPNZD,20080618,075200,2.5850,2.5850,2.5842,2.5842
GBPNZD,20080618,075300,2.5843,2.5843,2.5842,2.5842
GBPNZD,20080618,075400,2.5842,2.5842,2.5842,2.5842
GBPNZD,20080618,075500,2.5842,2.5844,2.5842,2.5844
GBPNZD,20080618,075600,2.5845,2.5849,2.5845,2.5849
GBPNZD,20080618,075700,2.5849,2.5850,2.5849,2.5849
GBPNZD,20080618,075800,2.5848,2.5848,2.5844,2.5844
GBPNZD,20080618,075900,2.5843,2.5843,2.5843,2.5843
GBPNZD,20080618,080000,2.5843,2.5850,2.5843,2.5849
GBPNZD,20080618,080100,2.5847,2.5847,2.5842,2.5842
GBPNZD,20080618,080200,2.5843,2.5847,2.5843,2.5846
GBPNZD,20080618,080300,2.5845,2.5845,2.5842,2.5842
GBPNZD,20080618,080400,2.5840,2.5846,2.5840,2.5846
GBPNZD,20080618,080500,2.5849,2.5849,2.5844,2.5844
GBPNZD,20080618,080600,2.5845,2.5845,2.5841,2.5841
GBPNZD,20080618,080700,2.5840,2.5843,2.5840,2.5843
GBPNZD,20080618,080800,2.5842,2.5843,2.5842,2.5843
GBPNZD,20080618,080900,2.5846,2.5847,2.5846,2.5847
GBPNZD,20080618,081000,2.5847,2.5847,2.5845,2.5845
GBPNZD,20080618,081100,2.5845,2.5845,2.5842,2.5842
GBPNZD,20080618,081200,2.5842,2.5845,2.5842,2.5845
GBPNZD,20080618,081300,2.5846,2.5847,2.5845,2.5845
GBPNZD,20080618,081400,2.5846,2.5847,2.5846,2.5846
GBPNZD,20080618,081500,2.5844,2.5844,2.5837,2.5838
GBPNZD,20080618,081600,2.5838,2.5839,2.5838,2.5839
GBPNZD,20080618,081700,2.5839,2.5849,2.5839,2.5849
GBPNZD,20080618,081800,2.5851,2.5851,2.5848,2.5848
GBPNZD,20080618,081900,2.5847,2.5847,2.5846,2.5846
GBPNZD,20080618,082000,2.5844,2.5844,2.5842,2.5842
GBPNZD,20080618,082100,2.5842,2.5842,2.5841,2.5842
GBPNZD,20080618,082200,2.5842,2.5842,2.5842,2.5842
GBPNZD,20080618,082300,2.5840,2.5840,2.5836,2.5836
GBPNZD,20080618,082400,2.5834,2.5834,2.5831,2.5833
GBPNZD,20080618,082500,2.5834,2.5835,2.5834,2.5835
GBPNZD,20080618,082600,2.5835,2.5835,2.5831,2.5831
GBPNZD,20080618,082700,2.5829,2.5830,2.5829,2.5830
GBPNZD,20080618,082800,2.5830,2.5834,2.5830,2.5834
GBPNZD,20080618,082900,2.5833,2.5833,2.5828,2.5828
GBPNZD,20080618,083000,2.5829,2.5835,2.5829,2.5835
GBPNZD,20080618,083100,2.5834,2.5835,2.5826,2.5826
GBPNZD,20080618,083200,2.5822,2.5832,2.5821,2.5832
GBPNZD,20080618,083300,2.5831,2.5831,2.5829,2.5829
GBPNZD,20080618,083400,2.5828,2.5829,2.5828,2.5829
GBPNZD,20080618,083500,2.5828,2.5831,2.5828,2.5831
GBPNZD,20080618,083600,2.5831,2.5845,2.5831,2.5840
GBPNZD,20080618,083700,2.5841,2.5841,2.5831,2.5831
GBPNZD,20080618,083800,2.5832,2.5833,2.5830,2.5830
GBPNZD,20080618,083900,2.5828,2.5828,2.5826,2.5827
GBPNZD,20080618,084000,2.5828,2.5830,2.5824,2.5824
GBPNZD,20080618,084100,2.5825,2.5826,2.5822,2.5822
GBPNZD,20080618,084200,2.5821,2.5823,2.5821,2.5823
GBPNZD,20080618,084300,2.5825,2.5825,2.5822,2.5825
GBPNZD,20080618,084400,2.5826,2.5833,2.5826,2.5829
GBPNZD,20080618,084500,2.5828,2.5828,2.5823,2.5823
GBPNZD,20080618,084600,2.5821,2.5821,2.5817,2.5817
GBPNZD,20080618,084700,2.5817,2.5817,2.5817,2.5817
GBPNZD,20080618,084800,2.5816,2.5816,2.5814,2.5814
GBPNZD,20080618,084900,2.5812,2.5812,2.5809,2.5810
GBPNZD,20080618,085000,2.5816,2.5823,2.5816,2.5823
GBPNZD,20080618,085100,2.5825,2.5826,2.5825,2.5826
GBPNZD,20080618,085200,2.5828,2.5836,2.5828,2.5836
GBPNZD,20080618,085300,2.5838,2.5842,2.5838,2.5840
GBPNZD,20080618,085400,2.5843,2.5843,2.5838,2.5838
GBPNZD,20080618,085500,2.5838,2.5838,2.5835,2.5838
GBPNZD,20080618,085600,2.5839,2.5846,2.5839,2.5846
GBPNZD,20080618,085700,2.5844,2.5844,2.5840,2.5841
GBPNZD,20080618,085800,2.5840,2.5843,2.5840,2.5843
GBPNZD,20080618,085900,2.5843,2.5843,2.5843,2.5843
GBPNZD,20080618,090000,2.5842,2.5845,2.5835,2.5836
GBPNZD,20080618,090100,2.5837,2.5838,2.5830,2.5830
GBPNZD,20080618,090200,2.5826,2.5826,2.5821,2.5824
GBPNZD,20080618,090300,2.5825,2.5834,2.5825,2.5834
GBPNZD,20080618,090400,2.5835,2.5836,2.5826,2.5826
GBPNZD,20080618,090500,2.5827,2.5831,2.5827,2.5831
GBPNZD,20080618,090600,2.5829,2.5829,2.5828,2.5828
GBPNZD,20080618,090700,2.5831,2.5832,2.5831,2.5832
GBPNZD,20080618,090800,2.5836,2.5855,2.5836,2.5853
GBPNZD,20080618,090900,2.5852,2.5853,2.5845,2.5845
GBPNZD,20080618,091000,2.5846,2.5848,2.5846,2.5846
GBPNZD,20080618,091100,2.5846,2.5851,2.5846,2.5851
GBPNZD,20080618,091200,2.5852,2.5858,2.5852,2.5858
GBPNZD,20080618,091300,2.5859,2.5859,2.5845,2.5845
GBPNZD,20080618,091400,2.5843,2.5843,2.5840,2.5840
GBPNZD,20080618,091500,2.5842,2.5842,2.5839,2.5839
GBPNZD,20080618,091600,2.5840,2.5847,2.5840,2.5845
GBPNZD,20080618,091700,2.5842,2.5843,2.5842,2.5842
GBPNZD,20080618,091800,2.5841,2.5843,2.5841,2.5843
GBPNZD,20080618,091900,2.5846,2.5848,2.5842,2.5842
GBPNZD,20080618,092000,2.5843,2.5852,2.5840,2.5840
GBPNZD,20080618,092100,2.5841,2.5844,2.5841,2.5842
GBPNZD,20080618,092200,2.5841,2.5841,2.5836,2.5836
GBPNZD,20080618,092300,2.5837,2.5847,2.5837,2.5844
GBPNZD,20080618,092400,2.5847,2.5849,2.5846,2.5849
GBPNZD,20080618,092500,2.5849,2.5849,2.5846,2.5848
GBPNZD,20080618,092600,2.5846,2.5846,2.5842,2.5844
GBPNZD,20080618,092700,2.5846,2.5847,2.5835,2.5836
GBPNZD,20080618,092800,2.5837,2.5838,2.5835,2.5835
GBPNZD,20080618,092900,2.5835,2.5835,2.5832,2.5832
GBPNZD,20080618,093000,2.5832,2.5833,2.5832,2.5833
GBPNZD,20080618,093100,2.5833,2.5833,2.5828,2.5828
GBPNZD,20080618,093200,2.5831,2.5838,2.5831,2.5838
GBPNZD,20080618,093300,2.5839,2.5841,2.5833,2.5833
GBPNZD,20080618,093400,2.5832,2.5832,2.5824,2.5824
GBPNZD,20080618,093500,2.5822,2.5831,2.5821,2.5831
GBPNZD,20080618,093600,2.5832,2.5833,2.5828,2.5828
GBPNZD,20080618,093700,2.5828,2.5833,2.5828,2.5831
GBPNZD,20080618,093800,2.5829,2.5829,2.5826,2.5828
GBPNZD,20080618,093900,2.5829,2.5829,2.5825,2.5829
GBPNZD,20080618,094000,2.5828,2.5829,2.5828,2.5829
GBPNZD,20080618,094100,2.5830,2.5838,2.5830,2.5838
GBPNZD,20080618,094200,2.5839,2.5839,2.5829,2.5829
GBPNZD,20080618,094300,2.5825,2.5826,2.5825,2.5826
GBPNZD,20080618,094400,2.5826,2.5826,2.5823,2.5823
GBPNZD,20080618,094500,2.5822,2.5826,2.5822,2.5822
GBPNZD,20080618,094600,2.5821,2.5824,2.5820,2.5824
GBPNZD,20080618,094700,2.5825,2.5835,2.5825,2.5832
GBPNZD,20080618,094800,2.5832,2.5833,2.5832,2.5833
GBPNZD,20080618,094900,2.5836,2.5838,2.5836,2.5837
GBPNZD,20080618,095000,2.5837,2.5838,2.5835,2.5835
GBPNZD,20080618,095100,2.5835,2.5835,2.5835,2.5835
GBPNZD,20080618,095200,2.5836,2.5836,2.5836,2.5836
GBPNZD,20080618,095300,2.5838,2.5845,2.5838,2.5843
GBPNZD,20080618,095400,2.5842,2.5842,2.5839,2.5842
GBPNZD,20080618,095500,2.5845,2.5846,2.5845,2.5846
GBPNZD,20080618,095600,2.5847,2.5849,2.5846,2.5849
GBPNZD,20080618,095700,2.5850,2.5850,2.5848,2.5849
GBPNZD,20080618,095800,2.5849,2.5849,2.5845,2.5845
GBPNZD,20080618,095900,2.5844,2.5845,2.5843,2.5843
GBPNZD,20080618,100000,2.5843,2.5853,2.5842,2.5853
GBPNZD,20080618,100100,2.5855,2.5856,2.5851,2.5852
GBPNZD,20080618,100200,2.5852,2.5852,2.5847,2.5847
GBPNZD,20080618,100300,2.5847,2.5854,2.5847,2.5854
GBPNZD,20080618,100400,2.5852,2.5852,2.5851,2.5851
GBPNZD,20080618,100500,2.5852,2.5853,2.5850,2.5850
GBPNZD,20080618,100600,2.5853,2.5854,2.5852,2.5852
GBPNZD,20080618,100700,2.5851,2.5854,2.5849,2.5854
GBPNZD,20080618,100800,2.5856,2.5856,2.5851,2.5851
GBPNZD,20080618,100900,2.5853,2.5857,2.5853,2.5856
GBPNZD,20080618,101000,2.5857,2.5861,2.5849,2.5849
GBPNZD,20080618,101100,2.5848,2.5850,2.5845,2.5845
GBPNZD,20080618,101200,2.5844,2.5844,2.5839,2.5840
GBPNZD,20080618,101300,2.5841,2.5845,2.5839,2.5839
GBPNZD,20080618,101400,2.5840,2.5842,2.5839,2.5841
GBPNZD,20080618,101500,2.5840,2.5840,2.5839,2.5839
GBPNZD,20080618,101600,2.5837,2.5839,2.5835,2.5838
GBPNZD,20080618,101700,2.5836,2.5836,2.5834,2.5834
GBPNZD,20080618,101800,2.5833,2.5833,2.5828,2.5828
GBPNZD,20080618,101900,2.5829,2.5844,2.5829,2.5844
GBPNZD,20080618,102000,2.5843,2.5846,2.5842,2.5846
GBPNZD,20080618,102100,2.5847,2.5853,2.5842,2.5853
GBPNZD,20080618,102200,2.5850,2.5850,2.5838,2.5838
GBPNZD,20080618,102300,2.5838,2.5839,2.5836,2.5836
GBPNZD,20080618,102400,2.5835,2.5835,2.5830,2.5830
GBPNZD,20080618,102500,2.5826,2.5826,2.5824,2.5825
GBPNZD,20080618,102600,2.5826,2.5827,2.5825,2.5825
GBPNZD,20080618,102700,2.5826,2.5829,2.5826,2.5829
GBPNZD,20080618,102800,2.5830,2.5839,2.5830,2.5839
GBPNZD,20080618,102900,2.5842,2.5846,2.5842,2.5846
GBPNZD,20080618,103000,2.5847,2.5853,2.5846,2.5846
GBPNZD,20080618,103100,2.5848,2.5848,2.5840,2.5840
GBPNZD,20080618,103200,2.5841,2.5859,2.5841,2.5847
GBPNZD,20080618,103300,2.5849,2.5856,2.5849,2.5853
GBPNZD,20080618,103400,2.5851,2.5851,2.5840,2.5840
GBPNZD,20080618,103500,2.5843,2.5847,2.5842,2.5842
GBPNZD,20080618,103600,2.5841,2.5841,2.5832,2.5832
GBPNZD,20080618,103700,2.5831,2.5848,2.5831,2.5846
GBPNZD,20080618,103800,2.5844,2.5844,2.5842,2.5842
GBPNZD,20080618,103900,2.5845,2.5851,2.5845,2.5850
GBPNZD,20080618,104000,2.5849,2.5852,2.5849,2.5852
GBPNZD,20080618,104100,2.5854,2.5854,2.5850,2.5850
GBPNZD,20080618,104200,2.5849,2.5849,2.5833,2.5833
GBPNZD,20080618,104300,2.5835,2.5835,2.5833,2.5833
GBPNZD,20080618,104400,2.5834,2.5837,2.5833,2.5837
GBPNZD,20080618,104500,2.5838,2.5838,2.5838,2.5838
GBPNZD,20080618,104600,2.5836,2.5840,2.5836,2.5840
GBPNZD,20080618,104700,2.5838,2.5838,2.5829,2.5833
GBPNZD,20080618,104800,2.5835,2.5842,2.5835,2.5842
GBPNZD,20080618,104900,2.5842,2.5856,2.5842,2.5856
GBPNZD,20080618,105000,2.5853,2.5853,2.5845,2.5845
GBPNZD,20080618,105100,2.5843,2.5849,2.5843,2.5847
GBPNZD,20080618,105200,2.5846,2.5846,2.5843,2.5846
GBPNZD,20080618,105300,2.5847,2.5854,2.5847,2.5854
GBPNZD,20080618,105400,2.5854,2.5854,2.5847,2.5847
GBPNZD,20080618,105500,2.5846,2.5847,2.5843,2.5843
GBPNZD,20080618,105600,2.5842,2.5842,2.5841,2.5841
GBPNZD,20080618,105700,2.5840,2.5841,2.5832,2.5841
GBPNZD,20080618,105800,2.5845,2.5847,2.5844,2.5845
GBPNZD,20080618,105900,2.5846,2.5851,2.5846,2.5851
GBPNZD,20080618,110000,2.5850,2.5862,2.5848,2.5862
GBPNZD,20080618,110100,2.5861,2.5861,2.5857,2.5857
GBPNZD,20080618,110200,2.5859,2.5859,2.5856,2.5857
GBPNZD,20080618,110300,2.5856,2.5856,2.5847,2.5847
GBPNZD,20080618,110400,2.5848,2.5850,2.5848,2.5850
GBPNZD,20080618,110500,2.5852,2.5854,2.5850,2.5850
GBPNZD,20080618,110600,2.5849,2.5849,2.5842,2.5842
GBPNZD,20080618,110700,2.5843,2.5847,2.5843,2.5847
GBPNZD,20080618,110800,2.5846,2.5846,2.5836,2.5836
GBPNZD,20080618,110900,2.5835,2.5835,2.5832,2.5832
GBPNZD,20080618,111000,2.5831,2.5840,2.5831,2.5840
GBPNZD,20080618,111100,2.5841,2.5844,2.5841,2.5844
GBPNZD,20080618,111200,2.5844,2.5844,2.5842,2.5843
GBPNZD,20080618,111300,2.5842,2.5843,2.5841,2.5841
GBPNZD,20080618,111400,2.5840,2.5840,2.5836,2.5839
GBPNZD,20080618,111500,2.5839,2.5839,2.5836,2.5836
GBPNZD,20080618,111600,2.5836,2.5839,2.5836,2.5839
GBPNZD,20080618,111700,2.5838,2.5838,2.5833,2.5833
GBPNZD,20080618,111800,2.5832,2.5832,2.5831,2.5831
GBPNZD,20080618,111900,2.5831,2.5832,2.5831,2.5831
GBPNZD,20080618,112000,2.5829,2.5829,2.5826,2.5828
GBPNZD,20080618,112100,2.5828,2.5829,2.5825,2.5829
GBPNZD,20080618,112200,2.5832,2.5835,2.5832,2.5835
GBPNZD,20080618,112300,2.5836,2.5836,2.5833,2.5835
GBPNZD,20080618,112400,2.5835,2.5838,2.5835,2.5838
GBPNZD,20080618,112500,2.5839,2.5840,2.5838,2.5838
GBPNZD,20080618,112600,2.5839,2.5841,2.5837,2.5837
GBPNZD,20080618,112700,2.5836,2.5838,2.5835,2.5838
GBPNZD,20080618,112800,2.5839,2.5839,2.5834,2.5836
GBPNZD,20080618,112900,2.5835,2.5839,2.5835,2.5838
GBPNZD,20080618,113000,2.5837,2.5838,2.5834,2.5834
GBPNZD,20080618,113100,2.5832,2.5836,2.5822,2.5824
GBPNZD,20080618,113200,2.5826,2.5829,2.5826,2.5828
GBPNZD,20080618,113300,2.5826,2.5826,2.5814,2.5814
GBPNZD,20080618,113400,2.5813,2.5822,2.5811,2.5822
GBPNZD,20080618,113500,2.5825,2.5837,2.5825,2.5837
GBPNZD,20080618,113600,2.5838,2.5839,2.5823,2.5824
GBPNZD,20080618,113700,2.5826,2.5829,2.5826,2.5829
GBPNZD,20080618,113800,2.5826,2.5826,2.5819,2.5819
GBPNZD,20080618,113900,2.5817,2.5817,2.5812,2.5817
GBPNZD,20080618,114000,2.5817,2.5817,2.5812,2.5814
GBPNZD,20080618,114100,2.5814,2.5819,2.5814,2.5819
GBPNZD,20080618,114200,2.5820,2.5821,2.5820,2.5821
GBPNZD,20080618,114300,2.5821,2.5821,2.5818,2.5818
GBPNZD,20080618,114400,2.5815,2.5817,2.5815,2.5817
GBPNZD,20080618,114500,2.5817,2.5817,2.5814,2.5814
GBPNZD,20080618,114600,2.5812,2.5819,2.5811,2.5819
GBPNZD,20080618,114700,2.5818,2.5818,2.5812,2.5812
GBPNZD,20080618,114800,2.5811,2.5819,2.5811,2.5819
GBPNZD,20080618,114900,2.5821,2.5821,2.5819,2.5819
GBPNZD,20080618,115000,2.5822,2.5825,2.5822,2.5825
GBPNZD,20080618,115100,2.5825,2.5825,2.5822,2.5822
GBPNZD,20080618,115200,2.5822,2.5822,2.5817,2.5817
GBPNZD,20080618,115300,2.5814,2.5814,2.5812,2.5813
GBPNZD,20080618,115400,2.5815,2.5819,2.5815,2.5819
GBPNZD,20080618,115500,2.5821,2.5824,2.5819,2.5819
GBPNZD,20080618,115600,2.5817,2.5817,2.5815,2.5815
GBPNZD,20080618,115700,2.5815,2.5817,2.5812,2.5814
GBPNZD,20080618,115800,2.5815,2.5818,2.5815,2.5818
GBPNZD,20080618,115900,2.5817,2.5817,2.5812,2.5812
GBPNZD,20080618,120000,2.5814,2.5822,2.5814,2.5822
GBPNZD,20080618,120100,2.5828,2.5842,2.5828,2.5834
GBPNZD,20080618,120200,2.5833,2.5833,2.5823,2.5823
GBPNZD,20080618,120300,2.5821,2.5822,2.5818,2.5818
GBPNZD,20080618,120400,2.5817,2.5821,2.5817,2.5821
GBPNZD,20080618,120500,2.5820,2.5821,2.5818,2.5821
GBPNZD,20080618,120600,2.5820,2.5824,2.5820,2.5824
GBPNZD,20080618,120700,2.5826,2.5826,2.5822,2.5823
GBPNZD,20080618,120800,2.5824,2.5836,2.5824,2.5836
GBPNZD,20080618,120900,2.5838,2.5844,2.5838,2.5844
GBPNZD,20080618,121000,2.5845,2.5847,2.5845,2.5846
GBPNZD,20080618,121100,2.5845,2.5847,2.5844,2.5844
GBPNZD,20080618,121200,2.5843,2.5846,2.5843,2.5846
GBPNZD,20080618,121300,2.5845,2.5845,2.5842,2.5842
GBPNZD,20080618,121400,2.5842,2.5845,2.5842,2.5844
GBPNZD,20080618,121500,2.5843,2.5843,2.5838,2.5838
GBPNZD,20080618,121600,2.5837,2.5837,2.5835,2.5835
GBPNZD,20080618,121700,2.5835,2.5835,2.5833,2.5833
GBPNZD,20080618,121800,2.5832,2.5832,2.5832,2.5832
GBPNZD,20080618,121900,2.5829,2.5829,2.5826,2.5826
GBPNZD,20080618,122000,2.5826,2.5829,2.5826,2.5829
GBPNZD,20080618,122100,2.5828,2.5828,2.5828,2.5828
GBPNZD,20080618,122200,2.5829,2.5833,2.5829,2.5833
GBPNZD,20080618,122300,2.5833,2.5833,2.5833,2.5833
GBPNZD,20080618,122400,2.5834,2.5836,2.5834,2.5836
GBPNZD,20080618,122500,2.5835,2.5836,2.5832,2.5836
GBPNZD,20080618,122600,2.5839,2.5843,2.5839,2.5843
GBPNZD,20080618,122700,2.5843,2.5845,2.5842,2.5845
GBPNZD,20080618,122800,2.5842,2.5845,2.5842,2.5843
GBPNZD,20080618,122900,2.5842,2.5842,2.5840,2.5840
GBPNZD,20080618,123000,2.5839,2.5839,2.5835,2.5835
GBPNZD,20080618,123100,2.5837,2.5846,2.5837,2.5845
GBPNZD,20080618,123200,2.5846,2.5846,2.5842,2.5843
GBPNZD,20080618,123300,2.5844,2.5844,2.5842,2.5842
GBPNZD,20080618,123400,2.5842,2.5842,2.5840,2.5840
GBPNZD,20080618,123500,2.5838,2.5838,2.5832,2.5832
GBPNZD,20080618,123600,2.5833,2.5838,2.5833,2.5838
GBPNZD,20080618,123700,2.5838,2.5840,2.5838,2.5840
GBPNZD,20080618,123800,2.5841,2.5842,2.5840,2.5842
GBPNZD,20080618,123900,2.5842,2.5842,2.5840,2.5840
GBPNZD,20080618,124000,2.5839,2.5839,2.5835,2.5838
GBPNZD,20080618,124100,2.5839,2.5840,2.5836,2.5838
GBPNZD,20080618,124200,2.5840,2.5840,2.5837,2.5837
GBPNZD,20080618,124300,2.5836,2.5836,2.5833,2.5833
GBPNZD,20080618,124400,2.5833,2.5833,2.5833,2.5833
GBPNZD,20080618,124500,2.5833,2.5833,2.5833,2.5833
GBPNZD,20080618,124600,2.5832,2.5835,2.5831,2.5835
GBPNZD,20080618,124700,2.5833,2.5833,2.5833,2.5833
GBPNZD,20080618,124800,2.5835,2.5842,2.5833,2.5842
GBPNZD,20080618,124900,2.5843,2.5845,2.5838,2.5838
GBPNZD,20080618,125000,2.5836,2.5836,2.5829,2.5829
GBPNZD,20080618,125100,2.5827,2.5827,2.5826,2.5826
GBPNZD,20080618,125200,2.5826,2.5828,2.5826,2.5828
GBPNZD,20080618,125300,2.5828,2.5828,2.5827,2.5827
GBPNZD,20080618,125400,2.5826,2.5829,2.5826,2.5829
GBPNZD,20080618,125500,2.5831,2.5837,2.5831,2.5837
GBPNZD,20080618,125600,2.5837,2.5840,2.5837,2.5839
GBPNZD,20080618,125700,2.5839,2.5839,2.5834,2.5834
GBPNZD,20080618,125800,2.5834,2.5834,2.5834,2.5834
GBPNZD,20080618,125900,2.5832,2.5832,2.5829,2.5829
GBPNZD,20080618,130000,2.5829,2.5829,2.5828,2.5828
GBPNZD,20080618,130100,2.5828,2.5829,2.5827,2.5827
GBPNZD,20080618,130200,2.5826,2.5829,2.5825,2.5829
GBPNZD,20080618,130300,2.5831,2.5832,2.5826,2.5826
GBPNZD,20080618,130400,2.5823,2.5823,2.5821,2.5823
GBPNZD,20080618,130500,2.5824,2.5825,2.5824,2.5825
GBPNZD,20080618,130600,2.5825,2.5825,2.5822,2.5824
GBPNZD,20080618,130700,2.5825,2.5830,2.5825,2.5828
GBPNZD,20080618,130800,2.5828,2.5829,2.5828,2.5828
GBPNZD,20080618,130900,2.5828,2.5828,2.5825,2.5825
GBPNZD,20080618,131000,2.5823,2.5823,2.5819,2.5821
GBPNZD,20080618,131100,2.5819,2.5826,2.5819,2.5826
GBPNZD,20080618,131200,2.5826,2.5826,2.5822,2.5822
GBPNZD,20080618,131300,2.5825,2.5825,2.5821,2.5821
GBPNZD,20080618,131400,2.5821,2.5822,2.5821,2.5822
GBPNZD,20080618,131500,2.5822,2.5824,2.5822,2.5824
GBPNZD,20080618,131600,2.5826,2.5828,2.5826,2.5828
GBPNZD,20080618,131700,2.5829,2.5829,2.5828,2.5828
GBPNZD,20080618,131800,2.5828,2.5828,2.5822,2.5822
GBPNZD,20080618,131900,2.5824,2.5826,2.5824,2.5826
GBPNZD,20080618,132000,2.5826,2.5826,2.5826,2.5826
GBPNZD,20080618,132100,2.5827,2.5832,2.5827,2.5832
GBPNZD,20080618,132200,2.5832,2.5832,2.5832,2.5832
GBPNZD,20080618,132300,2.5831,2.5833,2.5831,2.5833
GBPNZD,20080618,132400,2.5832,2.5832,2.5829,2.5831
GBPNZD,20080618,132500,2.5831,2.5832,2.5831,2.5832
GBPNZD,20080618,132600,2.5831,2.5832,2.5831,2.5832
GBPNZD,20080618,132700,2.5832,2.5832,2.5829,2.5829
GBPNZD,20080618,132800,2.5830,2.5831,2.5829,2.5829
GBPNZD,20080618,132900,2.5830,2.5831,2.5830,2.5831
GBPNZD,20080618,133000,2.5832,2.5833,2.5832,2.5833
GBPNZD,20080618,133100,2.5834,2.5835,2.5834,2.5835
GBPNZD,20080618,133200,2.5835,2.5844,2.5835,2.5844
GBPNZD,20080618,133300,2.5844,2.5844,2.5842,2.5842
GBPNZD,20080618,133400,2.5842,2.5844,2.5842,2.5844
GBPNZD,20080618,133500,2.5844,2.5845,2.5843,2.5845
GBPNZD,20080618,133600,2.5846,2.5849,2.5846,2.5849
GBPNZD,20080618,133700,2.5848,2.5848,2.5847,2.5847
GBPNZD,20080618,133800,2.5847,2.5847,2.5847,2.5847
GBPNZD,20080618,133900,2.5847,2.5847,2.5846,2.5846
GBPNZD,20080618,134000,2.5845,2.5845,2.5844,2.5844
GBPNZD,20080618,134100,2.5844,2.5845,2.5844,2.5844
GBPNZD,20080618,134200,2.5843,2.5846,2.5843,2.5846
GBPNZD,20080618,134300,2.5847,2.5852,2.5847,2.5852
GBPNZD,20080618,134400,2.5852,2.5853,2.5852,2.5853
GBPNZD,20080618,134500,2.5852,2.5857,2.5852,2.5857
GBPNZD,20080618,134600,2.5855,2.5855,2.5855,2.5855
GBPNZD,20080618,134700,2.5856,2.5861,2.5856,2.5861
GBPNZD,20080618,134800,2.5865,2.5868,2.5865,2.5868
GBPNZD,20080618,134900,2.5870,2.5870,2.5867,2.5867
GBPNZD,20080618,135000,2.5865,2.5865,2.5860,2.5860
GBPNZD,20080618,135100,2.5859,2.5861,2.5859,2.5861
GBPNZD,20080618,135200,2.5860,2.5860,2.5855,2.5855
GBPNZD,20080618,135300,2.5852,2.5857,2.5850,2.5857
GBPNZD,20080618,135400,2.5856,2.5860,2.5856,2.5860
GBPNZD,20080618,135500,2.5861,2.5864,2.5861,2.5861
GBPNZD,20080618,135600,2.5860,2.5860,2.5857,2.5859
GBPNZD,20080618,135700,2.5860,2.5867,2.5860,2.5867
GBPNZD,20080618,135800,2.5867,2.5867,2.5864,2.5864
GBPNZD,20080618,135900,2.5863,2.5863,2.5860,2.5861
GBPNZD,20080618,140000,2.5860,2.5860,2.5856,2.5857
GBPNZD,20080618,140100,2.5856,2.5857,2.5856,2.5856
GBPNZD,20080618,140200,2.5858,2.5868,2.5858,2.5868
GBPNZD,20080618,140300,2.5870,2.5874,2.5869,2.5874
GBPNZD,20080618,140400,2.5874,2.5874,2.5870,2.5870
GBPNZD,20080618,140500,2.5870,2.5871,2.5870,2.5871
GBPNZD,20080618,140600,2.5871,2.5874,2.5871,2.5874
GBPNZD,20080618,140700,2.5873,2.5873,2.5868,2.5868
GBPNZD,20080618,140800,2.5868,2.5868,2.5864,2.5864
GBPNZD,20080618,140900,2.5865,2.5867,2.5865,2.5867
GBPNZD,20080618,141000,2.5869,2.5871,2.5869,2.5871
GBPNZD,20080618,141100,2.5872,2.5879,2.5872,2.5878
GBPNZD,20080618,141200,2.5880,2.5884,2.5879,2.5879
GBPNZD,20080618,141300,2.5878,2.5879,2.5870,2.5878
GBPNZD,20080618,141400,2.5877,2.5877,2.5873,2.5873
GBPNZD,20080618,141500,2.5871,2.5871,2.5869,2.5869
GBPNZD,20080618,141600,2.5869,2.5870,2.5869,2.5870
GBPNZD,20080618,141700,2.5870,2.5870,2.5869,2.5869
GBPNZD,20080618,141800,2.5868,2.5868,2.5868,2.5868
GBPNZD,20080618,141900,2.5868,2.5871,2.5865,2.5871
GBPNZD,20080618,142000,2.5872,2.5874,2.5870,2.5872
GBPNZD,20080618,142100,2.5874,2.5874,2.5864,2.5864
GBPNZD,20080618,142200,2.5866,2.5867,2.5866,2.5867
GBPNZD,20080618,142300,2.5868,2.5870,2.5866,2.5866
GBPNZD,20080618,142400,2.5865,2.5865,2.5860,2.5860
GBPNZD,20080618,142500,2.5860,2.5861,2.5860,2.5860
GBPNZD,20080618,142600,2.5859,2.5862,2.5856,2.5862
GBPNZD,20080618,142700,2.5863,2.5863,2.5854,2.5856
GBPNZD,20080618,142800,2.5856,2.5856,2.5850,2.5850
GBPNZD,20080618,142900,2.5852,2.5853,2.5848,2.5848
GBPNZD,20080618,143000,2.5847,2.5847,2.5846,2.5846
GBPNZD,20080618,143100,2.5848,2.5853,2.5848,2.5850
GBPNZD,20080618,143200,2.5851,2.5860,2.5851,2.5860
GBPNZD,20080618,143300,2.5860,2.5863,2.5860,2.5863
GBPNZD,20080618,143400,2.5864,2.5864,2.5854,2.5854
GBPNZD,20080618,143500,2.5855,2.5864,2.5855,2.5861
GBPNZD,20080618,143600,2.5862,2.5863,2.5861,2.5863
GBPNZD,20080618,143700,2.5864,2.5867,2.5864,2.5867
GBPNZD,20080618,143800,2.5868,2.5868,2.5866,2.5868
GBPNZD,20080618,143900,2.5871,2.5879,2.5871,2.5879
GBPNZD,20080618,144000,2.5882,2.5884,2.5877,2.5877
GBPNZD,20080618,144100,2.5875,2.5881,2.5874,2.5881
GBPNZD,20080618,144200,2.5881,2.5885,2.5881,2.5884
GBPNZD,20080618,144300,2.5883,2.5883,2.5876,2.5876
GBPNZD,20080618,144400,2.5875,2.5875,2.5872,2.5875
GBPNZD,20080618,144500,2.5877,2.5878,2.5877,2.5878
GBPNZD,20080618,144600,2.5879,2.5879,2.5876,2.5876
GBPNZD,20080618,144700,2.5877,2.5878,2.5877,2.5877
GBPNZD,20080618,144800,2.5877,2.5877,2.5875,2.5877
GBPNZD,20080618,144900,2.5878,2.5886,2.5878,2.5882
GBPNZD,20080618,145000,2.5881,2.5881,2.5879,2.5881
GBPNZD,20080618,145100,2.5880,2.5881,2.5870,2.5870
GBPNZD,20080618,145200,2.5868,2.5872,2.5865,2.5872
GBPNZD,20080618,145300,2.5871,2.5871,2.5867,2.5870
GBPNZD,20080618,145400,2.5870,2.5871,2.5870,2.5871
GBPNZD,20080618,145500,2.5870,2.5870,2.5868,2.5868
GBPNZD,20080618,145600,2.5868,2.5870,2.5868,2.5870
GBPNZD,20080618,145700,2.5870,2.5870,2.5869,2.5870
GBPNZD,20080618,145800,2.5869,2.5873,2.5869,2.5871
GBPNZD,20080618,145900,2.5868,2.5868,2.5865,2.5865
GBPNZD,20080618,150000,2.5866,2.5867,2.5865,2.5865
GBPNZD,20080618,150100,2.5865,2.5872,2.5865,2.5872
GBPNZD,20080618,150200,2.5874,2.5874,2.5871,2.5874
GBPNZD,20080618,150300,2.5875,2.5877,2.5875,2.5877
GBPNZD,20080618,150400,2.5878,2.5882,2.5878,2.5881
GBPNZD,20080618,150500,2.5880,2.5882,2.5880,2.5881
GBPNZD,20080618,150600,2.5881,2.5882,2.5881,2.5882
GBPNZD,20080618,150700,2.5881,2.5884,2.5881,2.5884
GBPNZD,20080618,150800,2.5885,2.5885,2.5877,2.5877
GBPNZD,20080618,150900,2.5875,2.5875,2.5875,2.5875
GBPNZD,20080618,151000,2.5875,2.5877,2.5875,2.5877
GBPNZD,20080618,151100,2.5877,2.5877,2.5875,2.5876
GBPNZD,20080618,151200,2.5877,2.5877,2.5877,2.5877
GBPNZD,20080618,151300,2.5877,2.5877,2.5877,2.5877
GBPNZD,20080618,151400,2.5878,2.5878,2.5878,2.5878
GBPNZD,20080618,151500,2.5878,2.5882,2.5878,2.5882
GBPNZD,20080618,151600,2.5883,2.5891,2.5883,2.5891
GBPNZD,20080618,151700,2.5891,2.5892,2.5891,2.5892
GBPNZD,20080618,151800,2.5892,2.5894,2.5892,2.5894
GBPNZD,20080618,151900,2.5892,2.5892,2.5888,2.5888
GBPNZD,20080618,152000,2.5888,2.5890,2.5888,2.5890
GBPNZD,20080618,152100,2.5892,2.5892,2.5891,2.5891
GBPNZD,20080618,152200,2.5891,2.5894,2.5891,2.5894
GBPNZD,20080618,152300,2.5892,2.5892,2.5889,2.5889
GBPNZD,20080618,152400,2.5889,2.5889,2.5889,2.5889
GBPNZD,20080618,152500,2.5889,2.5891,2.5889,2.5891
GBPNZD,20080618,152600,2.5892,2.5892,2.5892,2.5892
GBPNZD,20080618,152700,2.5892,2.5892,2.5891,2.5891
GBPNZD,20080618,152800,2.5890,2.5890,2.5885,2.5885
GBPNZD,20080618,152900,2.5884,2.5888,2.5884,2.5888
GBPNZD,20080618,153000,2.5886,2.5886,2.5882,2.5882
GBPNZD,20080618,153100,2.5882,2.5882,2.5881,2.5881
GBPNZD,20080618,153200,2.5880,2.5880,2.5878,2.5878
GBPNZD,20080618,153300,2.5878,2.5878,2.5877,2.5877
GBPNZD,20080618,153400,2.5875,2.5875,2.5873,2.5873
GBPNZD,20080618,153500,2.5872,2.5874,2.5871,2.5874
GBPNZD,20080618,153600,2.5874,2.5874,2.5867,2.5868
GBPNZD,20080618,153700,2.5868,2.5870,2.5868,2.5870
GBPNZD,20080618,153800,2.5869,2.5874,2.5869,2.5874
GBPNZD,20080618,153900,2.5875,2.5876,2.5875,2.5876
GBPNZD,20080618,154000,2.5875,2.5875,2.5874,2.5874
GBPNZD,20080618,154100,2.5875,2.5878,2.5875,2.5878
GBPNZD,20080618,154200,2.5878,2.5878,2.5877,2.5877
GBPNZD,20080618,154300,2.5878,2.5879,2.5878,2.5878
GBPNZD,20080618,154400,2.5878,2.5882,2.5878,2.5882
GBPNZD,20080618,154500,2.5882,2.5883,2.5882,2.5883
GBPNZD,20080618,154600,2.5882,2.5888,2.5881,2.5888
GBPNZD,20080618,154700,2.5889,2.5891,2.5889,2.5890
GBPNZD,20080618,154800,2.5889,2.5889,2.5889,2.5889
GBPNZD,20080618,154900,2.5889,2.5889,2.5887,2.5889
GBPNZD,20080618,155000,2.5889,2.5889,2.5888,2.5889
GBPNZD,20080618,155100,2.5891,2.5896,2.5891,2.5896
GBPNZD,20080618,155200,2.5896,2.5898,2.5893,2.5893
GBPNZD,20080618,155300,2.5892,2.5892,2.5891,2.5892
GBPNZD,20080618,155400,2.5892,2.5892,2.5888,2.5888
GBPNZD,20080618,155500,2.5886,2.5886,2.5885,2.5885
GBPNZD,20080618,155600,2.5885,2.5885,2.5885,2.5885
GBPNZD,20080618,155700,2.5886,2.5896,2.5886,2.5896
GBPNZD,20080618,155800,2.5897,2.5900,2.5897,2.5899
GBPNZD,20080618,155900,2.5896,2.5896,2.5889,2.5889
GBPNZD,20080618,160000,2.5890,2.5892,2.5890,2.5891
GBPNZD,20080618,160100,2.5889,2.5891,2.5878,2.5879
GBPNZD,20080618,160200,2.5878,2.5884,2.5878,2.5884
GBPNZD,20080618,160300,2.5882,2.5882,2.5881,2.5882
GBPNZD,20080618,160400,2.5882,2.5882,2.5877,2.5877
GBPNZD,20080618,160500,2.5877,2.5881,2.5877,2.5881
GBPNZD,20080618,160600,2.5882,2.5886,2.5882,2.5886
GBPNZD,20080618,160700,2.5887,2.5898,2.5887,2.5898
GBPNZD,20080618,160800,2.5898,2.5898,2.5896,2.5897
GBPNZD,20080618,160900,2.5898,2.5902,2.5898,2.5902
GBPNZD,20080618,161000,2.5900,2.5900,2.5900,2.5900
GBPNZD,20080618,161100,2.5900,2.5900,2.5898,2.5898
GBPNZD,20080618,161200,2.5897,2.5897,2.5892,2.5892
GBPNZD,20080618,161300,2.5892,2.5895,2.5892,2.5892
GBPNZD,20080618,161400,2.5891,2.5891,2.5891,2.5891
GBPNZD,20080618,161500,2.5891,2.5895,2.5890,2.5895
GBPNZD,20080618,161600,2.5895,2.5895,2.5893,2.5893
GBPNZD,20080618,161700,2.5892,2.5892,2.5891,2.5891
GBPNZD,20080618,161800,2.5891,2.5891,2.5888,2.5888
GBPNZD,20080618,161900,2.5887,2.5889,2.5887,2.5889
GBPNZD,20080618,162000,2.5886,2.5886,2.5882,2.5882
GBPNZD,20080618,162100,2.5882,2.5884,2.5882,2.5883
GBPNZD,20080618,162200,2.5882,2.5882,2.5877,2.5877
GBPNZD,20080618,162300,2.5877,2.5879,2.5877,2.5879
GBPNZD,20080618,162400,2.5881,2.5886,2.5881,2.5886
GBPNZD,20080618,162500,2.5887,2.5892,2.5887,2.5892
GBPNZD,20080618,162600,2.5893,2.5896,2.5893,2.5895
GBPNZD,20080618,162700,2.5895,2.5900,2.5895,2.5900
GBPNZD,20080618,162800,2.5903,2.5905,2.5903,2.5905
GBPNZD,20080618,162900,2.5905,2.5905,2.5903,2.5905
GBPNZD,20080618,163000,2.5907,2.5916,2.5907,2.5916
GBPNZD,20080618,163100,2.5917,2.5917,2.5910,2.5910
GBPNZD,20080618,163200,2.5911,2.5919,2.5911,2.5919
GBPNZD,20080618,163300,2.5919,2.5919,2.5913,2.5913
GBPNZD,20080618,163400,2.5911,2.5911,2.5906,2.5906
GBPNZD,20080618,163500,2.5906,2.5906,2.5904,2.5904
GBPNZD,20080618,163600,2.5906,2.5907,2.5898,2.5898
GBPNZD,20080618,163700,2.5897,2.5905,2.5895,2.5905
GBPNZD,20080618,163800,2.5906,2.5914,2.5906,2.5914
GBPNZD,20080618,163900,2.5914,2.5914,2.5906,2.5906
GBPNZD,20080618,164000,2.5908,2.5912,2.5908,2.5908
GBPNZD,20080618,164100,2.5907,2.5907,2.5903,2.5903
GBPNZD,20080618,164200,2.5904,2.5904,2.5900,2.5900
GBPNZD,20080618,164300,2.5900,2.5902,2.5900,2.5902
GBPNZD,20080618,164400,2.5901,2.5901,2.5893,2.5895
GBPNZD,20080618,164500,2.5893,2.5899,2.5893,2.5899
GBPNZD,20080618,164600,2.5903,2.5904,2.5903,2.5904
GBPNZD,20080618,164700,2.5905,2.5907,2.5905,2.5907
GBPNZD,20080618,164800,2.5908,2.5910,2.5908,2.5909
GBPNZD,20080618,164900,2.5909,2.5910,2.5908,2.5908
GBPNZD,20080618,165000,2.5907,2.5907,2.5903,2.5903
GBPNZD,20080618,165100,2.5899,2.5900,2.5899,2.5900
GBPNZD,20080618,165200,2.5902,2.5915,2.5902,2.5915
GBPNZD,20080618,165300,2.5917,2.5917,2.5912,2.5915
GBPNZD,20080618,165400,2.5916,2.5916,2.5910,2.5914
GBPNZD,20080618,165500,2.5914,2.5920,2.5914,2.5920
GBPNZD,20080618,165600,2.5917,2.5929,2.5916,2.5929
GBPNZD,20080618,165700,2.5928,2.5933,2.5927,2.5927
GBPNZD,20080618,165800,2.5925,2.5925,2.5910,2.5910
GBPNZD,20080618,165900,2.5909,2.5909,2.5905,2.5905
GBPNZD,20080618,170000,2.5902,2.5902,2.5893,2.5893
GBPNZD,20080618,170100,2.5892,2.5894,2.5891,2.5892
GBPNZD,20080618,170200,2.5891,2.5891,2.5883,2.5886
GBPNZD,20080618,170300,2.5888,2.5893,2.5888,2.5892
GBPNZD,20080618,170400,2.5892,2.5894,2.5891,2.5891
GBPNZD,20080618,170500,2.5889,2.5889,2.5882,2.5884
GBPNZD,20080618,170600,2.5884,2.5884,2.5882,2.5884
GBPNZD,20080618,170700,2.5885,2.5893,2.5885,2.5893
GBPNZD,20080618,170800,2.5893,2.5893,2.5891,2.5891
GBPNZD,20080618,170900,2.5891,2.5891,2.5885,2.5885
GBPNZD,20080618,171000,2.5884,2.5884,2.5882,2.5882
GBPNZD,20080618,171100,2.5881,2.5881,2.5878,2.5878
GBPNZD,20080618,171200,2.5880,2.5880,2.5880,2.5880
GBPNZD,20080618,171300,2.5881,2.5881,2.5881,2.5881
GBPNZD,20080618,171400,2.5880,2.5881,2.5880,2.5881
GBPNZD,20080618,171500,2.5881,2.5881,2.5879,2.5879
GBPNZD,20080618,171600,2.5878,2.5884,2.5878,2.5884
GBPNZD,20080618,171700,2.5883,2.5883,2.5877,2.5877
GBPNZD,20080618,171800,2.5877,2.5882,2.5877,2.5882
GBPNZD,20080618,171900,2.5884,2.5885,2.5884,2.5885
GBPNZD,20080618,172000,2.5884,2.5885,2.5884,2.5885
GBPNZD,20080618,172100,2.5884,2.5884,2.5882,2.5882
GBPNZD,20080618,172200,2.5881,2.5881,2.5881,2.5881
GBPNZD,20080618,172300,2.5878,2.5878,2.5875,2.5875
GBPNZD,20080618,172400,2.5877,2.5877,2.5873,2.5873
GBPNZD,20080618,172500,2.5872,2.5872,2.5863,2.5866
GBPNZD,20080618,172600,2.5866,2.5868,2.5866,2.5868
GBPNZD,20080618,172700,2.5870,2.5870,2.5868,2.5868
GBPNZD,20080618,172800,2.5868,2.5871,2.5868,2.5871
GBPNZD,20080618,172900,2.5872,2.5872,2.5871,2.5872
GBPNZD,20080618,173000,2.5874,2.5875,2.5874,2.5875
GBPNZD,20080618,173100,2.5877,2.5877,2.5875,2.5875
GBPNZD,20080618,173200,2.5874,2.5875,2.5874,2.5875
GBPNZD,20080618,173300,2.5875,2.5875,2.5875,2.5875
GBPNZD,20080618,173400,2.5874,2.5874,2.5872,2.5872
GBPNZD,20080618,173500,2.5873,2.5875,2.5873,2.5875
GBPNZD,20080618,173600,2.5874,2.5874,2.5871,2.5871
GBPNZD,20080618,173700,2.5870,2.5870,2.5864,2.5864
GBPNZD,20080618,173800,2.5865,2.5865,2.5859,2.5859
GBPNZD,20080618,173900,2.5859,2.5861,2.5859,2.5861
GBPNZD,20080618,174000,2.5861,2.5861,2.5859,2.5859
GBPNZD,20080618,174100,2.5858,2.5858,2.5858,2.5858
GBPNZD,20080618,174200,2.5859,2.5862,2.5859,2.5859
GBPNZD,20080618,174300,2.5861,2.5861,2.5858,2.5858
GBPNZD,20080618,174400,2.5859,2.5863,2.5859,2.5863
GBPNZD,20080618,174500,2.5864,2.5867,2.5864,2.5867
GBPNZD,20080618,174600,2.5867,2.5867,2.5861,2.5861
GBPNZD,20080618,174700,2.5860,2.5865,2.5860,2.5865
GBPNZD,20080618,174800,2.5865,2.5868,2.5865,2.5868
GBPNZD,20080618,174900,2.5868,2.5870,2.5865,2.5865
GBPNZD,20080618,175000,2.5862,2.5863,2.5857,2.5863
GBPNZD,20080618,175100,2.5861,2.5861,2.5860,2.5860
GBPNZD,20080618,175200,2.5860,2.5861,2.5859,2.5860
GBPNZD,20080618,175300,2.5861,2.5863,2.5861,2.5863
GBPNZD,20080618,175400,2.5864,2.5870,2.5864,2.5870
GBPNZD,20080618,175500,2.5871,2.5871,2.5870,2.5871
GBPNZD,20080618,175600,2.5872,2.5875,2.5872,2.5873
GBPNZD,20080618,175700,2.5874,2.5878,2.5874,2.5875
GBPNZD,20080618,175800,2.5875,2.5875,2.5874,2.5874
GBPNZD,20080618,175900,2.5873,2.5873,2.5872,2.5872
GBPNZD,20080618,180000,2.5873,2.5878,2.5873,2.5878
GBPNZD,20080618,180100,2.5879,2.5881,2.5879,2.5879
GBPNZD,20080618,180200,2.5878,2.5878,2.5875,2.5875
GBPNZD,20080618,180300,2.5874,2.5874,2.5873,2.5873
GBPNZD,20080618,180400,2.5873,2.5873,2.5868,2.5868
GBPNZD,20080618,180500,2.5868,2.5871,2.5868,2.5869
GBPNZD,20080618,180600,2.5868,2.5868,2.5864,2.5864
GBPNZD,20080618,180700,2.5863,2.5863,2.5859,2.5861
GBPNZD,20080618,180800,2.5861,2.5861,2.5861,2.5861
GBPNZD,20080618,180900,2.5861,2.5861,2.5860,2.5860
GBPNZD,20080618,181000,2.5861,2.5862,2.5861,2.5862
GBPNZD,20080618,181100,2.5861,2.5861,2.5861,2.5861
GBPNZD,20080618,181200,2.5861,2.5861,2.5859,2.5859
GBPNZD,20080618,181300,2.5856,2.5859,2.5856,2.5857
GBPNZD,20080618,181400,2.5857,2.5857,2.5857,2.5857
GBPNZD,20080618,181500,2.5853,2.5853,2.5851,2.5851
GBPNZD,20080618,181600,2.5852,2.5856,2.5852,2.5856
GBPNZD,20080618,181700,2.5854,2.5856,2.5854,2.5856
GBPNZD,20080618,181800,2.5854,2.5856,2.5852,2.5852
GBPNZD,20080618,181900,2.5853,2.5859,2.5853,2.5859
GBPNZD,20080618,182000,2.5857,2.5859,2.5856,2.5859
GBPNZD,20080618,182100,2.5860,2.5860,2.5860,2.5860
GBPNZD,20080618,182200,2.5860,2.5866,2.5860,2.5866
GBPNZD,20080618,182300,2.5867,2.5868,2.5867,2.5868
GBPNZD,20080618,182400,2.5868,2.5868,2.5868,2.5868
GBPNZD,20080618,182500,2.5868,2.5869,2.5868,2.5869
GBPNZD,20080618,182600,2.5870,2.5870,2.5870,2.5870
GBPNZD,20080618,182700,2.5871,2.5875,2.5871,2.5875
GBPNZD,20080618,182800,2.5875,2.5875,2.5875,2.5875
GBPNZD,20080618,182900,2.5876,2.5878,2.5876,2.5878
GBPNZD,20080618,183000,2.5879,2.5884,2.5879,2.5883
GBPNZD,20080618,183100,2.5881,2.5884,2.5879,2.5884
GBPNZD,20080618,183200,2.5885,2.5885,2.5884,2.5884
GBPNZD,20080618,183300,2.5884,2.5884,2.5881,2.5881
GBPNZD,20080618,183400,2.5881,2.5884,2.5881,2.5884
GBPNZD,20080618,183500,2.5885,2.5885,2.5882,2.5882
GBPNZD,20080618,183600,2.5881,2.5881,2.5879,2.5879
GBPNZD,20080618,183700,2.5879,2.5879,2.5867,2.5867
GBPNZD,20080618,183800,2.5863,2.5864,2.5862,2.5862
GBPNZD,20080618,183900,2.5862,2.5863,2.5862,2.5863
GBPNZD,20080618,184000,2.5863,2.5864,2.5863,2.5864
GBPNZD,20080618,184100,2.5863,2.5863,2.5859,2.5859
GBPNZD,20080618,184200,2.5859,2.5863,2.5859,2.5861
GBPNZD,20080618,184300,2.5860,2.5862,2.5860,2.5860
GBPNZD,20080618,184400,2.5859,2.5859,2.5857,2.5859
GBPNZD,20080618,184500,2.5861,2.5865,2.5861,2.5865
GBPNZD,20080618,184600,2.5867,2.5870,2.5867,2.5870
GBPNZD,20080618,184700,2.5871,2.5881,2.5871,2.5881
GBPNZD,20080618,184800,2.5884,2.5884,2.5882,2.5882
GBPNZD,20080618,184900,2.5881,2.5881,2.5881,2.5881
GBPNZD,20080618,185000,2.5881,2.5881,2.5878,2.5878
GBPNZD,20080618,185100,2.5877,2.5877,2.5876,2.5876
GBPNZD,20080618,185200,2.5876,2.5877,2.5875,2.5877
GBPNZD,20080618,185300,2.5877,2.5877,2.5876,2.5876
GBPNZD,20080618,185400,2.5876,2.5879,2.5876,2.5879
GBPNZD,20080618,185500,2.5878,2.5878,2.5876,2.5876
GBPNZD,20080618,185600,2.5875,2.5879,2.5875,2.5879
GBPNZD,20080618,185700,2.5879,2.5881,2.5879,2.5880
GBPNZD,20080618,185800,2.5879,2.5879,2.5877,2.5878
GBPNZD,20080618,185900,2.5879,2.5882,2.5878,2.5878
GBPNZD,20080618,190000,2.5877,2.5877,2.5874,2.5874
GBPNZD,20080618,190100,2.5875,2.5875,2.5874,2.5874
GBPNZD,20080618,190200,2.5871,2.5871,2.5862,2.5862
GBPNZD,20080618,190300,2.5860,2.5860,2.5856,2.5856
GBPNZD,20080618,190400,2.5855,2.5855,2.5854,2.5854
GBPNZD,20080618,190500,2.5853,2.5854,2.5831,2.5834
GBPNZD,20080618,190600,2.5836,2.5836,2.5831,2.5831
GBPNZD,20080618,190700,2.5831,2.5831,2.5824,2.5824
GBPNZD,20080618,190800,2.5822,2.5822,2.5821,2.5821
GBPNZD,20080618,190900,2.5821,2.5824,2.5821,2.5824
GBPNZD,20080618,191000,2.5824,2.5828,2.5824,2.5828
GBPNZD,20080618,191100,2.5826,2.5826,2.5824,2.5824
GBPNZD,20080618,191200,2.5823,2.5823,2.5813,2.5813
GBPNZD,20080618,191300,2.5814,2.5819,2.5814,2.5819
GBPNZD,20080618,191400,2.5820,2.5820,2.5819,2.5819
GBPNZD,20080618,191500,2.5819,2.5825,2.5819,2.5825
GBPNZD,20080618,191600,2.5826,2.5829,2.5826,2.5829
GBPNZD,20080618,191700,2.5829,2.5829,2.5826,2.5826
GBPNZD,20080618,191800,2.5825,2.5826,2.5822,2.5826
GBPNZD,20080618,191900,2.5825,2.5826,2.5825,2.5826
GBPNZD,20080618,192000,2.5826,2.5828,2.5826,2.5828
GBPNZD,20080618,192100,2.5828,2.5832,2.5828,2.5832
GBPNZD,20080618,192200,2.5833,2.5835,2.5833,2.5835
GBPNZD,20080618,192300,2.5836,2.5836,2.5833,2.5833
GBPNZD,20080618,192400,2.5835,2.5847,2.5835,2.5847
GBPNZD,20080618,192500,2.5845,2.5850,2.5845,2.5850
GBPNZD,20080618,192600,2.5850,2.5853,2.5850,2.5853
GBPNZD,20080618,192700,2.5854,2.5854,2.5846,2.5846
GBPNZD,20080618,192800,2.5845,2.5845,2.5838,2.5838
GBPNZD,20080618,192900,2.5837,2.5837,2.5832,2.5832
GBPNZD,20080618,193000,2.5834,2.5834,2.5829,2.5829
GBPNZD,20080618,193100,2.5829,2.5831,2.5829,2.5831
GBPNZD,20080618,193200,2.5831,2.5837,2.5831,2.5837
GBPNZD,20080618,193300,2.5836,2.5836,2.5835,2.5836
GBPNZD,20080618,193400,2.5837,2.5839,2.5835,2.5835
GBPNZD,20080618,193500,2.5835,2.5835,2.5835,2.5835
GBPNZD,20080618,193600,2.5835,2.5838,2.5835,2.5838
GBPNZD,20080618,193700,2.5834,2.5834,2.5833,2.5833
GBPNZD,20080618,193800,2.5829,2.5829,2.5828,2.5829
GBPNZD,20080618,193900,2.5830,2.5832,2.5830,2.5832
GBPNZD,20080618,194000,2.5833,2.5833,2.5817,2.5819
GBPNZD,20080618,194100,2.5817,2.5818,2.5816,2.5818
GBPNZD,20080618,194200,2.5818,2.5820,2.5815,2.5820
GBPNZD,20080618,194300,2.5821,2.5825,2.5821,2.5821
GBPNZD,20080618,194400,2.5821,2.5821,2.5821,2.5821
GBPNZD,20080618,194500,2.5823,2.5824,2.5823,2.5824
GBPNZD,20080618,194600,2.5822,2.5823,2.5822,2.5823
GBPNZD,20080618,194700,2.5824,2.5831,2.5824,2.5831
GBPNZD,20080618,194800,2.5832,2.5832,2.5831,2.5831
GBPNZD,20080618,194900,2.5831,2.5831,2.5829,2.5829
GBPNZD,20080618,195000,2.5831,2.5833,2.5831,2.5833
GBPNZD,20080618,195100,2.5833,2.5833,2.5833,2.5833
GBPNZD,20080618,195200,2.5834,2.5836,2.5834,2.5836
GBPNZD,20080618,195300,2.5837,2.5837,2.5829,2.5831
GBPNZD,20080618,195400,2.5832,2.5839,2.5832,2.5839
GBPNZD,20080618,195500,2.5840,2.5842,2.5840,2.5842
GBPNZD,20080618,195600,2.5840,2.5840,2.5839,2.5839
GBPNZD,20080618,195700,2.5840,2.5842,2.5840,2.5842
GBPNZD,20080618,195800,2.5840,2.5841,2.5840,2.5840
GBPNZD,20080618,195900,2.5838,2.5838,2.5833,2.5835
GBPNZD,20080618,200000,2.5835,2.5836,2.5835,2.5836
GBPNZD,20080618,200100,2.5838,2.5839,2.5838,2.5838
GBPNZD,20080618,200200,2.5837,2.5838,2.5836,2.5838
GBPNZD,20080618,200300,2.5839,2.5841,2.5839,2.5841
GBPNZD,20080618,200400,2.5842,2.5842,2.5840,2.5840
GBPNZD,20080618,200500,2.5840,2.5840,2.5833,2.5833
GBPNZD,20080618,200600,2.5833,2.5833,2.5815,2.5815
GBPNZD,20080618,200700,2.5815,2.5815,2.5810,2.5811
GBPNZD,20080618,200800,2.5814,2.5818,2.5814,2.5817
GBPNZD,20080618,200900,2.5814,2.5814,2.5810,2.5810
GBPNZD,20080618,201000,2.5811,2.5812,2.5811,2.5812
GBPNZD,20080618,201100,2.5812,2.5814,2.5812,2.5814
GBPNZD,20080618,201200,2.5814,2.5817,2.5814,2.5817
GBPNZD,20080618,201300,2.5815,2.5815,2.5815,2.5815
GBPNZD,20080618,201400,2.5815,2.5819,2.5815,2.5819
GBPNZD,20080618,201500,2.5821,2.5831,2.5821,2.5829
GBPNZD,20080618,201600,2.5830,2.5832,2.5830,2.5830
GBPNZD,20080618,201700,2.5830,2.5830,2.5828,2.5828
GBPNZD,20080618,201800,2.5827,2.5827,2.5826,2.5826
GBPNZD,20080618,201900,2.5826,2.5826,2.5821,2.5821
GBPNZD,20080618,202000,2.5821,2.5825,2.5821,2.5825
GBPNZD,20080618,202100,2.5826,2.5828,2.5826,2.5828
GBPNZD,20080618,202200,2.5828,2.5829,2.5828,2.5829
GBPNZD,20080618,202300,2.5829,2.5829,2.5829,2.5829
GBPNZD,20080618,202400,2.5829,2.5829,2.5829,2.5829
GBPNZD,20080618,202500,2.5829,2.5829,2.5828,2.5828
GBPNZD,20080618,202600,2.5827,2.5827,2.5826,2.5826
GBPNZD,20080618,202700,2.5825,2.5825,2.5823,2.5823
GBPNZD,20080618,202800,2.5822,2.5822,2.5821,2.5822
GBPNZD,20080618,202900,2.5822,2.5822,2.5822,2.5822
GBPNZD,20080618,203000,2.5822,2.5822,2.5821,2.5821
GBPNZD,20080618,203100,2.5818,2.5818,2.5800,2.5803
GBPNZD,20080618,203200,2.5800,2.5800,2.5793,2.5793
GBPNZD,20080618,203300,2.5796,2.5797,2.5796,2.5797
GBPNZD,20080618,203400,2.5798,2.5803,2.5798,2.5803
GBPNZD,20080618,203500,2.5803,2.5803,2.5797,2.5797
GBPNZD,20080618,203600,2.5796,2.5799,2.5796,2.5799
GBPNZD,20080618,203700,2.5798,2.5805,2.5798,2.5805
GBPNZD,20080618,203800,2.5807,2.5808,2.5807,2.5808
GBPNZD,20080618,203900,2.5810,2.5812,2.5810,2.5812
GBPNZD,20080618,204000,2.5812,2.5812,2.5812,2.5812
GBPNZD,20080618,204100,2.5814,2.5815,2.5814,2.5815
GBPNZD,20080618,204200,2.5814,2.5816,2.5814,2.5816
GBPNZD,20080618,204300,2.5816,2.5817,2.5816,2.5817
GBPNZD,20080618,204400,2.5817,2.5821,2.5817,2.5821
GBPNZD,20080618,204500,2.5821,2.5821,2.5821,2.5821
GBPNZD,20080618,204600,2.5821,2.5821,2.5815,2.5815
GBPNZD,20080618,204700,2.5816,2.5817,2.5816,2.5817
GBPNZD,20080618,204800,2.5817,2.5817,2.5817,2.5817
GBPNZD,20080618,204900,2.5817,2.5817,2.5816,2.5816
GBPNZD,20080618,205000,2.5817,2.5817,2.5814,2.5814
GBPNZD,20080618,205100,2.5812,2.5814,2.5812,2.5814
GBPNZD,20080618,205200,2.5812,2.5817,2.5812,2.5817
GBPNZD,20080618,205300,2.5816,2.5816,2.5814,2.5814
GBPNZD,20080618,205400,2.5814,2.5814,2.5813,2.5814
GBPNZD,20080618,205500,2.5815,2.5815,2.5815,2.5815
GBPNZD,20080618,205600,2.5814,2.5815,2.5814,2.5815
GBPNZD,20080618,205700,2.5815,2.5815,2.5815,2.5815
GBPNZD,20080618,205800,2.5817,2.5817,2.5816,2.5816
GBPNZD,20080618,205900,2.5816,2.5816,2.5815,2.5815
GBPNZD,20080618,210000,2.5815,2.5817,2.5815,2.5817
GBPNZD,20080618,210100,2.5817,2.5821,2.5817,2.5821
GBPNZD,20080618,210200,2.5821,2.5822,2.5821,2.5822
GBPNZD,20080618,210300,2.5821,2.5821,2.5816,2.5816
GBPNZD,20080618,210400,2.5813,2.5813,2.5808,2.5808
GBPNZD,20080618,210500,2.5812,2.5817,2.5812,2.5814
GBPNZD,20080618,210600,2.5814,2.5814,2.5814,2.5814
GBPNZD,20080618,210700,2.5815,2.5818,2.5812,2.5812
GBPNZD,20080618,210800,2.5806,2.5806,2.5802,2.5802
GBPNZD,20080618,210900,2.5803,2.5803,2.5803,2.5803
GBPNZD,20080618,211000,2.5805,2.5805,2.5804,2.5805
GBPNZD,20080618,211100,2.5804,2.5805,2.5801,2.5805
GBPNZD,20080618,211200,2.5805,2.5806,2.5805,2.5805
GBPNZD,20080618,211300,2.5803,2.5803,2.5801,2.5802
GBPNZD,20080618,211400,2.5803,2.5803,2.5803,2.5803
GBPNZD,20080618,211500,2.5803,2.5807,2.5803,2.5807
GBPNZD,20080618,211600,2.5808,2.5812,2.5808,2.5812
GBPNZD,20080618,211700,2.5810,2.5810,2.5810,2.5810
GBPNZD,20080618,211800,2.5810,2.5812,2.5810,2.5812
GBPNZD,20080618,211900,2.5813,2.5816,2.5813,2.5816
GBPNZD,20080618,212000,2.5817,2.5817,2.5815,2.5817
GBPNZD,20080618,212100,2.5817,2.5817,2.5814,2.5814
GBPNZD,20080618,212200,2.5814,2.5814,2.5811,2.5812
GBPNZD,20080618,212300,2.5814,2.5817,2.5814,2.5817
GBPNZD,20080618,212400,2.5817,2.5817,2.5815,2.5816
GBPNZD,20080618,212500,2.5816,2.5817,2.5816,2.5817
GBPNZD,20080618,212600,2.5817,2.5817,2.5817,2.5817
GBPNZD,20080618,212700,2.5817,2.5817,2.5817,2.5817
GBPNZD,20080618,212800,2.5817,2.5817,2.5817,2.5817
GBPNZD,20080618,212900,2.5819,2.5819,2.5814,2.5814
GBPNZD,20080618,213000,2.5814,2.5814,2.5814,2.5814
GBPNZD,20080618,213100,2.5817,2.5818,2.5817,2.5818
GBPNZD,20080618,213200,2.5818,2.5818,2.5818,2.5818
GBPNZD,20080618,213300,2.5818,2.5818,2.5812,2.5812
GBPNZD,20080618,213400,2.5810,2.5810,2.5805,2.5805
GBPNZD,20080618,213500,2.5805,2.5807,2.5805,2.5807
GBPNZD,20080618,213600,2.5807,2.5811,2.5807,2.5810
GBPNZD,20080618,213700,2.5810,2.5810,2.5805,2.5805
GBPNZD,20080618,213800,2.5806,2.5808,2.5806,2.5808
GBPNZD,20080618,213900,2.5809,2.5809,2.5809,2.5809
GBPNZD,20080618,214000,2.5809,2.5811,2.5808,2.5808
GBPNZD,20080618,214100,2.5807,2.5809,2.5807,2.5809
GBPNZD,20080618,214200,2.5809,2.5809,2.5809,2.5809
GBPNZD,20080618,214300,2.5808,2.5808,2.5808,2.5808
GBPNZD,20080618,214400,2.5808,2.5814,2.5808,2.5814
GBPNZD,20080618,214500,2.5817,2.5817,2.5817,2.5817
GBPNZD,20080618,214600,2.5817,2.5818,2.5817,2.5818
GBPNZD,20080618,214700,2.5818,2.5818,2.5818,2.5818
GBPNZD,20080618,214800,2.5818,2.5819,2.5818,2.5819
GBPNZD,20080618,214900,2.5819,2.5824,2.5819,2.5824
GBPNZD,20080618,215000,2.5825,2.5825,2.5825,2.5825
GBPNZD,20080618,215100,2.5825,2.5826,2.5825,2.5826
GBPNZD,20080618,215200,2.5826,2.5826,2.5819,2.5819
GBPNZD,20080618,215300,2.5822,2.5822,2.5819,2.5819
GBPNZD,20080618,215400,2.5819,2.5824,2.5819,2.5824
GBPNZD,20080618,215500,2.5824,2.5828,2.5824,2.5828
GBPNZD,20080618,215600,2.5828,2.5828,2.5826,2.5826
GBPNZD,20080618,215700,2.5824,2.5824,2.5824,2.5824
GBPNZD,20080618,215800,2.5826,2.5827,2.5826,2.5827
GBPNZD,20080618,215900,2.5826,2.5826,2.5826,2.5826
GBPNZD,20080618,220000,2.5826,2.5826,2.5824,2.5824
GBPNZD,20080618,220100,2.5824,2.5825,2.5823,2.5825
GBPNZD,20080618,220200,2.5826,2.5826,2.5825,2.5825
GBPNZD,20080618,220300,2.5825,2.5826,2.5825,2.5826
GBPNZD,20080618,220400,2.5828,2.5828,2.5828,2.5828
GBPNZD,20080618,220500,2.5826,2.5827,2.5826,2.5826
GBPNZD,20080618,220600,2.5826,2.5826,2.5825,2.5825
GBPNZD,20080618,220700,2.5824,2.5825,2.5824,2.5825
GBPNZD,20080618,220800,2.5823,2.5823,2.5822,2.5822
GBPNZD,20080618,220900,2.5823,2.5824,2.5823,2.5824
GBPNZD,20080618,221000,2.5825,2.5826,2.5825,2.5825
GBPNZD,20080618,221100,2.5823,2.5823,2.5819,2.5819
GBPNZD,20080618,221200,2.5818,2.5818,2.5818,2.5818
GBPNZD,20080618,221300,2.5818,2.5818,2.5818,2.5818
GBPNZD,20080618,221400,2.5817,2.5817,2.5816,2.5816
GBPNZD,20080618,221500,2.5816,2.5817,2.5816,2.5817
GBPNZD,20080618,221600,2.5817,2.5817,2.5812,2.5812
GBPNZD,20080618,221700,2.5810,2.5813,2.5810,2.5811
GBPNZD,20080618,221800,2.5811,2.5811,2.5811,2.5811
GBPNZD,20080618,221900,2.5812,2.5813,2.5807,2.5807
GBPNZD,20080618,222000,2.5806,2.5806,2.5801,2.5801
GBPNZD,20080618,222100,2.5800,2.5800,2.5790,2.5791
GBPNZD,20080618,222200,2.5792,2.5796,2.5792,2.5796
GBPNZD,20080618,222300,2.5796,2.5798,2.5796,2.5798
GBPNZD,20080618,222400,2.5799,2.5800,2.5799,2.5800
GBPNZD,20080618,222500,2.5801,2.5803,2.5801,2.5803
GBPNZD,20080618,222600,2.5803,2.5803,2.5803,2.5803
GBPNZD,20080618,222700,2.5803,2.5803,2.5803,2.5803
GBPNZD,20080618,222800,2.5803,2.5805,2.5803,2.5805
GBPNZD,20080618,222900,2.5805,2.5805,2.5804,2.5804
GBPNZD,20080618,223000,2.5805,2.5807,2.5805,2.5805
GBPNZD,20080618,223100,2.5804,2.5804,2.5797,2.5797
GBPNZD,20080618,223200,2.5796,2.5798,2.5796,2.5798
GBPNZD,20080618,223300,2.5799,2.5799,2.5797,2.5797
GBPNZD,20080618,223400,2.5796,2.5796,2.5795,2.5795
GBPNZD,20080618,223500,2.5796,2.5797,2.5796,2.5797
GBPNZD,20080618,223600,2.5797,2.5797,2.5797,2.5797
GBPNZD,20080618,223700,2.5797,2.5798,2.5797,2.5798
GBPNZD,20080618,223800,2.5794,2.5794,2.5791,2.5791
GBPNZD,20080618,223900,2.5792,2.5803,2.5792,2.5803
GBPNZD,20080618,224000,2.5805,2.5805,2.5803,2.5803
GBPNZD,20080618,224100,2.5802,2.5803,2.5802,2.5803
GBPNZD,20080618,224200,2.5803,2.5807,2.5803,2.5807
GBPNZD,20080618,224300,2.5807,2.5808,2.5807,2.5808
GBPNZD,20080618,224400,2.5808,2.5808,2.5807,2.5807
GBPNZD,20080618,224500,2.5807,2.5807,2.5805,2.5807
GBPNZD,20080618,224600,2.5805,2.5806,2.5805,2.5806
GBPNZD,20080618,224700,2.5807,2.5814,2.5807,2.5814
GBPNZD,20080618,224800,2.5814,2.5814,2.5814,2.5814
GBPNZD,20080618,224900,2.5815,2.5817,2.5815,2.5817
GBPNZD,20080618,225000,2.5818,2.5825,2.5818,2.5825
GBPNZD,20080618,225100,2.5826,2.5826,2.5826,2.5826
GBPNZD,20080618,225200,2.5826,2.5826,2.5821,2.5821
GBPNZD,20080618,225300,2.5821,2.5821,2.5819,2.5819
GBPNZD,20080618,225400,2.5819,2.5819,2.5818,2.5818
GBPNZD,20080618,225500,2.5820,2.5822,2.5820,2.5822
GBPNZD,20080618,225600,2.5822,2.5822,2.5819,2.5819
GBPNZD,20080618,225700,2.5817,2.5817,2.5806,2.5806
GBPNZD,20080618,225800,2.5808,2.5810,2.5808,2.5810
GBPNZD,20080618,225900,2.5808,2.5811,2.5808,2.5811
GBPNZD,20080618,230000,2.5811,2.5813,2.5811,2.5813
GBPNZD,20080618,230100,2.5812,2.5812,2.5811,2.5811
GBPNZD,20080618,230200,2.5811,2.5811,2.5811,2.5811
GBPNZD,20080618,230300,2.5811,2.5811,2.5811,2.5811
GBPNZD,20080618,230400,2.5812,2.5812,2.5812,2.5812
GBPNZD,20080618,230500,2.5813,2.5813,2.5812,2.5812
GBPNZD,20080618,230600,2.5807,2.5810,2.5805,2.5810
GBPNZD,20080618,230700,2.5812,2.5815,2.5812,2.5815
GBPNZD,20080618,230800,2.5817,2.5817,2.5817,2.5817
GBPNZD,20080618,230900,2.5817,2.5818,2.5817,2.5817
GBPNZD,20080618,231000,2.5817,2.5817,2.5815,2.5815
GBPNZD,20080618,231100,2.5813,2.5813,2.5811,2.5811
GBPNZD,20080618,231200,2.5811,2.5812,2.5811,2.5812
GBPNZD,20080618,231300,2.5813,2.5814,2.5812,2.5814
GBPNZD,20080618,231400,2.5814,2.5817,2.5814,2.5817
GBPNZD,20080618,231500,2.5817,2.5817,2.5815,2.5815
GBPNZD,20080618,231600,2.5815,2.5815,2.5815,2.5815
GBPNZD,20080618,231700,2.5814,2.5816,2.5814,2.5816
GBPNZD,20080618,231800,2.5816,2.5816,2.5813,2.5813
GBPNZD,20080618,231900,2.5812,2.5812,2.5812,2.5812
GBPNZD,20080618,232000,2.5810,2.5810,2.5805,2.5805
GBPNZD,20080618,232100,2.5804,2.5807,2.5803,2.5806
GBPNZD,20080618,232200,2.5805,2.5807,2.5805,2.5807
GBPNZD,20080618,232300,2.5809,2.5810,2.5808,2.5810
GBPNZD,20080618,232400,2.5810,2.5814,2.5810,2.5814
GBPNZD,20080618,232500,2.5814,2.5814,2.5811,2.5811
GBPNZD,20080618,232600,2.5812,2.5812,2.5812,2.5812
GBPNZD,20080618,232700,2.5812,2.5812,2.5811,2.5812
GBPNZD,20080618,232800,2.5814,2.5817,2.5814,2.5817
GBPNZD,20080618,232900,2.5822,2.5824,2.5821,2.5821
GBPNZD,20080618,233000,2.5819,2.5819,2.5815,2.5815
GBPNZD,20080618,233100,2.5814,2.5814,2.5814,2.5814
GBPNZD,20080618,233200,2.5814,2.5817,2.5814,2.5817
GBPNZD,20080618,233300,2.5817,2.5818,2.5817,2.5818
GBPNZD,20080618,233400,2.5817,2.5818,2.5817,2.5818
GBPNZD,20080618,233500,2.5818,2.5819,2.5818,2.5819
GBPNZD,20080618,233600,2.5820,2.5824,2.5820,2.5824
GBPNZD,20080618,233700,2.5825,2.5825,2.5825,2.5825
GBPNZD,20080618,233800,2.5825,2.5825,2.5825,2.5825
GBPNZD,20080618,233900,2.5825,2.5825,2.5825,2.5825
GBPNZD,20080618,234000,2.5825,2.5825,2.5825,2.5825
GBPNZD,20080618,234100,2.5825,2.5825,2.5825,2.5825
GBPNZD,20080618,234200,2.5825,2.5825,2.5825,2.5825
GBPNZD,20080618,234300,2.5825,2.5825,2.5825,2.5825
GBPNZD,20080618,234400,2.5825,2.5825,2.5825,2.5825
GBPNZD,20080618,234500,2.5825,2.5833,2.5824,2.5833
GBPNZD,20080618,234600,2.5832,2.5832,2.5822,2.5822
GBPNZD,20080618,234700,2.5819,2.5819,2.5812,2.5812
GBPNZD,20080618,234800,2.5811,2.5811,2.5807,2.5808
GBPNZD,20080618,234900,2.5810,2.5810,2.5807,2.5807
GBPNZD,20080618,235000,2.5805,2.5805,2.5804,2.5805
GBPNZD,20080618,235100,2.5807,2.5811,2.5807,2.5811
GBPNZD,20080618,235200,2.5812,2.5814,2.5812,2.5814
GBPNZD,20080618,235300,2.5814,2.5814,2.5814,2.5814
GBPNZD,20080618,235400,2.5814,2.5814,2.5814,2.5814
GBPNZD,20080618,235500,2.5814,2.5814,2.5814,2.5814
GBPNZD,20080618,235600,2.5815,2.5815,2.5815,2.5815
GBPNZD,20080618,235700,2.5815,2.5815,2.5815,2.5815
GBPNZD,20080618,235800,2.5815,2.5815,2.5814,2.5814
GBPNZD,20080618,235900,2.5812,2.5812,2.5812,2.5812
GBPNZD,20080619,000000,2.5812,2.5812,2.5812,2.5812
AUDCHF,20080618,000100,0.9830,0.9830,0.9829,0.9829
AUDCHF,20080618,000200,0.9829,0.9829,0.9829,0.9829
AUDCHF,20080618,000300,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080618,000400,0.9827,0.9828,0.9827,0.9828
AUDCHF,20080618,000500,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080618,000600,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080618,000700,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080618,000800,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080618,000900,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080618,001000,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080618,001100,0.9827,0.9827,0.9826,0.9826
AUDCHF,20080618,001200,0.9826,0.9827,0.9826,0.9827
AUDCHF,20080618,001300,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080618,001400,0.9826,0.9826,0.9826,0.9826
AUDCHF,20080618,001500,0.9826,0.9827,0.9826,0.9827
AUDCHF,20080618,001600,0.9827,0.9827,0.9826,0.9826
AUDCHF,20080618,001700,0.9826,0.9826,0.9826,0.9826
AUDCHF,20080618,001800,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080618,001900,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080618,002000,0.9826,0.9826,0.9826,0.9826
AUDCHF,20080618,002100,0.9826,0.9826,0.9826,0.9826
AUDCHF,20080618,002200,0.9826,0.9826,0.9825,0.9825
AUDCHF,20080618,002300,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080618,002400,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080618,002500,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080618,002600,0.9825,0.9826,0.9825,0.9826
AUDCHF,20080618,002700,0.9826,0.9826,0.9826,0.9826
AUDCHF,20080618,002800,0.9826,0.9826,0.9826,0.9826
AUDCHF,20080618,002900,0.9826,0.9826,0.9826,0.9826
AUDCHF,20080618,003000,0.9826,0.9826,0.9826,0.9826
AUDCHF,20080618,003100,0.9826,0.9826,0.9826,0.9826
AUDCHF,20080618,003200,0.9826,0.9826,0.9825,0.9825
AUDCHF,20080618,003300,0.9825,0.9826,0.9825,0.9826
AUDCHF,20080618,003400,0.9826,0.9827,0.9826,0.9827
AUDCHF,20080618,003500,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080618,003600,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080618,003700,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080618,003800,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080618,003900,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080618,004000,0.9826,0.9826,0.9825,0.9826
AUDCHF,20080618,004100,0.9827,0.9828,0.9827,0.9828
AUDCHF,20080618,004200,0.9828,0.9829,0.9827,0.9829
AUDCHF,20080618,004300,0.9830,0.9830,0.9829,0.9829
AUDCHF,20080618,004400,0.9829,0.9829,0.9829,0.9829
AUDCHF,20080618,004500,0.9830,0.9830,0.9829,0.9829
AUDCHF,20080618,004600,0.9829,0.9829,0.9829,0.9829
AUDCHF,20080618,004700,0.9829,0.9829,0.9829,0.9829
AUDCHF,20080618,004800,0.9829,0.9829,0.9829,0.9829
AUDCHF,20080618,004900,0.9829,0.9829,0.9828,0.9828
AUDCHF,20080618,005000,0.9828,0.9828,0.9827,0.9827
AUDCHF,20080618,005100,0.9826,0.9826,0.9823,0.9823
AUDCHF,20080618,005200,0.9823,0.9824,0.9823,0.9824
AUDCHF,20080618,005300,0.9824,0.9824,0.9823,0.9823
AUDCHF,20080618,005400,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080618,005500,0.9824,0.9826,0.9824,0.9826
AUDCHF,20080618,005600,0.9826,0.9826,0.9826,0.9826
AUDCHF,20080618,005700,0.9826,0.9826,0.9826,0.9826
AUDCHF,20080618,005800,0.9826,0.9826,0.9826,0.9826
AUDCHF,20080618,005900,0.9826,0.9827,0.9826,0.9827
AUDCHF,20080618,010000,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080618,010100,0.9827,0.9828,0.9827,0.9828
AUDCHF,20080618,010200,0.9829,0.9829,0.9827,0.9827
AUDCHF,20080618,010300,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080618,010400,0.9826,0.9826,0.9826,0.9826
AUDCHF,20080618,010500,0.9826,0.9826,0.9826,0.9826
AUDCHF,20080618,010600,0.9826,0.9827,0.9826,0.9827
AUDCHF,20080618,010700,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080618,010800,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080618,010900,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080618,011000,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080618,011100,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080618,011200,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080618,011300,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080618,011400,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080618,011500,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080618,011600,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080618,011700,0.9827,0.9828,0.9826,0.9826
AUDCHF,20080618,011800,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080618,011900,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080618,012000,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080618,012100,0.9825,0.9825,0.9824,0.9824
AUDCHF,20080618,012200,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080618,012300,0.9825,0.9825,0.9824,0.9825
AUDCHF,20080618,012400,0.9825,0.9825,0.9823,0.9823
AUDCHF,20080618,012500,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080618,012600,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080618,012700,0.9823,0.9825,0.9823,0.9825
AUDCHF,20080618,012800,0.9824,0.9824,0.9823,0.9823
AUDCHF,20080618,012900,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080618,013000,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080618,013100,0.9824,0.9825,0.9824,0.9824
AUDCHF,20080618,013200,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080618,013300,0.9823,0.9823,0.9819,0.9820
AUDCHF,20080618,013400,0.9821,0.9823,0.9821,0.9823
AUDCHF,20080618,013500,0.9823,0.9824,0.9823,0.9824
AUDCHF,20080618,013600,0.9824,0.9825,0.9823,0.9823
AUDCHF,20080618,013700,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080618,013800,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080618,013900,0.9823,0.9824,0.9823,0.9823
AUDCHF,20080618,014000,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080618,014100,0.9823,0.9824,0.9823,0.9824
AUDCHF,20080618,014200,0.9824,0.9824,0.9824,0.9824
AUDCHF,20080618,014300,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080618,014400,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080618,014500,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080618,014600,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080618,014700,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080618,014800,0.9824,0.9825,0.9824,0.9825
AUDCHF,20080618,014900,0.9826,0.9827,0.9826,0.9827
AUDCHF,20080618,015000,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080618,015100,0.9828,0.9828,0.9827,0.9828
AUDCHF,20080618,015200,0.9827,0.9827,0.9826,0.9826
AUDCHF,20080618,015300,0.9826,0.9827,0.9826,0.9827
AUDCHF,20080618,015400,0.9827,0.9827,0.9826,0.9826
AUDCHF,20080618,015500,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080618,015600,0.9825,0.9826,0.9825,0.9826
AUDCHF,20080618,015700,0.9826,0.9827,0.9826,0.9827
AUDCHF,20080618,015800,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080618,015900,0.9828,0.9828,0.9828,0.9828
AUDCHF,20080618,020000,0.9828,0.9828,0.9827,0.9827
AUDCHF,20080618,020100,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080618,020200,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080618,020300,0.9827,0.9828,0.9827,0.9828
AUDCHF,20080618,020400,0.9827,0.9829,0.9827,0.9829
AUDCHF,20080618,020500,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080618,020600,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080618,020700,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080618,020800,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080618,020900,0.9830,0.9830,0.9829,0.9829
AUDCHF,20080618,021000,0.9829,0.9829,0.9827,0.9827
AUDCHF,20080618,021100,0.9828,0.9828,0.9828,0.9828
AUDCHF,20080618,021200,0.9828,0.9828,0.9827,0.9827
AUDCHF,20080618,021300,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080618,021400,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080618,021500,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080618,021600,0.9827,0.9832,0.9827,0.9832
AUDCHF,20080618,021700,0.9833,0.9833,0.9832,0.9832
AUDCHF,20080618,021800,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080618,021900,0.9831,0.9832,0.9831,0.9832
AUDCHF,20080618,022000,0.9832,0.9833,0.9832,0.9833
AUDCHF,20080618,022100,0.9833,0.9833,0.9832,0.9832
AUDCHF,20080618,022200,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080618,022300,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080618,022400,0.9832,0.9832,0.9830,0.9830
AUDCHF,20080618,022500,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080618,022600,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080618,022700,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080618,022800,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080618,022900,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080618,023000,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080618,023100,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080618,023200,0.9830,0.9832,0.9830,0.9832
AUDCHF,20080618,023300,0.9832,0.9833,0.9832,0.9833
AUDCHF,20080618,023400,0.9834,0.9834,0.9834,0.9834
AUDCHF,20080618,023500,0.9834,0.9834,0.9833,0.9833
AUDCHF,20080618,023600,0.9833,0.9833,0.9832,0.9832
AUDCHF,20080618,023700,0.9832,0.9832,0.9831,0.9831
AUDCHF,20080618,023800,0.9831,0.9832,0.9831,0.9832
AUDCHF,20080618,023900,0.9832,0.9833,0.9832,0.9833
AUDCHF,20080618,024000,0.9833,0.9833,0.9833,0.9833
AUDCHF,20080618,024100,0.9833,0.9833,0.9833,0.9833
AUDCHF,20080618,024200,0.9834,0.9834,0.9834,0.9834
AUDCHF,20080618,024300,0.9834,0.9834,0.9834,0.9834
AUDCHF,20080618,024400,0.9834,0.9834,0.9833,0.9833
AUDCHF,20080618,024500,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080618,024600,0.9832,0.9832,0.9831,0.9831
AUDCHF,20080618,024700,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080618,024800,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080618,024900,0.9833,0.9833,0.9832,0.9832
AUDCHF,20080618,025000,0.9832,0.9833,0.9832,0.9833
AUDCHF,20080618,025100,0.9833,0.9833,0.9833,0.9833
AUDCHF,20080618,025200,0.9833,0.9833,0.9832,0.9832
AUDCHF,20080618,025300,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080618,025400,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080618,025500,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080618,025600,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080618,025700,0.9832,0.9833,0.9832,0.9833
AUDCHF,20080618,025800,0.9833,0.9833,0.9833,0.9833
AUDCHF,20080618,025900,0.9833,0.9833,0.9833,0.9833
AUDCHF,20080618,030000,0.9833,0.9834,0.9833,0.9834
AUDCHF,20080618,030100,0.9834,0.9834,0.9833,0.9833
AUDCHF,20080618,030200,0.9833,0.9833,0.9833,0.9833
AUDCHF,20080618,030300,0.9833,0.9833,0.9833,0.9833
AUDCHF,20080618,030400,0.9833,0.9833,0.9833,0.9833
AUDCHF,20080618,030500,0.9833,0.9833,0.9833,0.9833
AUDCHF,20080618,030600,0.9833,0.9833,0.9833,0.9833
AUDCHF,20080618,030700,0.9833,0.9833,0.9833,0.9833
AUDCHF,20080618,030800,0.9833,0.9833,0.9833,0.9833
AUDCHF,20080618,030900,0.9833,0.9833,0.9833,0.9833
AUDCHF,20080618,031000,0.9833,0.9833,0.9833,0.9833
AUDCHF,20080618,031100,0.9833,0.9833,0.9833,0.9833
AUDCHF,20080618,031200,0.9833,0.9834,0.9833,0.9834
AUDCHF,20080618,031300,0.9834,0.9834,0.9834,0.9834
AUDCHF,20080618,031400,0.9834,0.9835,0.9834,0.9835
AUDCHF,20080618,031500,0.9835,0.9835,0.9834,0.9834
AUDCHF,20080618,031600,0.9834,0.9834,0.9834,0.9834
AUDCHF,20080618,031700,0.9834,0.9834,0.9834,0.9834
AUDCHF,20080618,031800,0.9834,0.9834,0.9834,0.9834
AUDCHF,20080618,031900,0.9834,0.9834,0.9833,0.9833
AUDCHF,20080618,032000,0.9834,0.9834,0.9834,0.9834
AUDCHF,20080618,032100,0.9834,0.9835,0.9834,0.9835
AUDCHF,20080618,032200,0.9834,0.9834,0.9834,0.9834
AUDCHF,20080618,032300,0.9835,0.9835,0.9835,0.9835
AUDCHF,20080618,032400,0.9835,0.9835,0.9834,0.9834
AUDCHF,20080618,032500,0.9833,0.9834,0.9833,0.9833
AUDCHF,20080618,032600,0.9833,0.9833,0.9832,0.9832
AUDCHF,20080618,032700,0.9831,0.9831,0.9830,0.9830
AUDCHF,20080618,032800,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080618,032900,0.9830,0.9830,0.9829,0.9829
AUDCHF,20080618,033000,0.9828,0.9828,0.9824,0.9825
AUDCHF,20080618,033100,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080618,033200,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080618,033300,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080618,033400,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080618,033500,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080618,033600,0.9825,0.9826,0.9825,0.9826
AUDCHF,20080618,033700,0.9826,0.9829,0.9826,0.9829
AUDCHF,20080618,033800,0.9829,0.9829,0.9829,0.9829
AUDCHF,20080618,033900,0.9829,0.9830,0.9829,0.9829
AUDCHF,20080618,034000,0.9829,0.9829,0.9829,0.9829
AUDCHF,20080618,034100,0.9829,0.9830,0.9829,0.9830
AUDCHF,20080618,034200,0.9830,0.9830,0.9829,0.9829
AUDCHF,20080618,034300,0.9829,0.9829,0.9827,0.9827
AUDCHF,20080618,034400,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080618,034500,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080618,034600,0.9827,0.9829,0.9827,0.9829
AUDCHF,20080618,034700,0.9830,0.9830,0.9829,0.9829
AUDCHF,20080618,034800,0.9829,0.9829,0.9829,0.9829
AUDCHF,20080618,034900,0.9829,0.9830,0.9829,0.9830
AUDCHF,20080618,035000,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080618,035100,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080618,035200,0.9830,0.9830,0.9829,0.9829
AUDCHF,20080618,035300,0.9829,0.9829,0.9829,0.9829
AUDCHF,20080618,035400,0.9829,0.9830,0.9829,0.9830
AUDCHF,20080618,035500,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080618,035600,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080618,035700,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080618,035800,0.9830,0.9832,0.9830,0.9832
AUDCHF,20080618,035900,0.9832,0.9833,0.9832,0.9833
AUDCHF,20080618,040000,0.9832,0.9832,0.9831,0.9831
AUDCHF,20080618,040100,0.9831,0.9831,0.9830,0.9830
AUDCHF,20080618,040200,0.9831,0.9832,0.9831,0.9832
AUDCHF,20080618,040300,0.9831,0.9831,0.9830,0.9830
AUDCHF,20080618,040400,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080618,040500,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080618,040600,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080618,040700,0.9831,0.9831,0.9830,0.9830
AUDCHF,20080618,040800,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080618,040900,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080618,041000,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080618,041100,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080618,041200,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080618,041300,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080618,041400,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080618,041500,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080618,041600,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080618,041700,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080618,041800,0.9829,0.9829,0.9829,0.9829
AUDCHF,20080618,041900,0.9829,0.9830,0.9829,0.9830
AUDCHF,20080618,042000,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080618,042100,0.9829,0.9829,0.9829,0.9829
AUDCHF,20080618,042200,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080618,042300,0.9827,0.9830,0.9827,0.9830
AUDCHF,20080618,042400,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080618,042500,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080618,042600,0.9830,0.9831,0.9830,0.9831
AUDCHF,20080618,042700,0.9832,0.9833,0.9832,0.9833
AUDCHF,20080618,042800,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080618,042900,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080618,043000,0.9832,0.9833,0.9830,0.9830
AUDCHF,20080618,043100,0.9831,0.9831,0.9831,0.9831
AUDCHF,20080618,043200,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080618,043300,0.9832,0.9832,0.9831,0.9831
AUDCHF,20080618,043400,0.9831,0.9832,0.9831,0.9832
AUDCHF,20080618,043500,0.9832,0.9833,0.9832,0.9833
AUDCHF,20080618,043600,0.9834,0.9834,0.9834,0.9834
AUDCHF,20080618,043700,0.9834,0.9835,0.9834,0.9835
AUDCHF,20080618,043800,0.9834,0.9834,0.9834,0.9834
AUDCHF,20080618,043900,0.9834,0.9834,0.9834,0.9834
AUDCHF,20080618,044000,0.9834,0.9835,0.9834,0.9835
AUDCHF,20080618,044100,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080618,044200,0.9836,0.9837,0.9836,0.9836
AUDCHF,20080618,044300,0.9835,0.9835,0.9834,0.9834
AUDCHF,20080618,044400,0.9834,0.9834,0.9834,0.9834
AUDCHF,20080618,044500,0.9834,0.9834,0.9834,0.9834
AUDCHF,20080618,044600,0.9834,0.9834,0.9834,0.9834
AUDCHF,20080618,044700,0.9834,0.9834,0.9834,0.9834
AUDCHF,20080618,044800,0.9834,0.9834,0.9834,0.9834
AUDCHF,20080618,044900,0.9835,0.9835,0.9834,0.9834
AUDCHF,20080618,045000,0.9835,0.9835,0.9834,0.9834
AUDCHF,20080618,045100,0.9834,0.9834,0.9833,0.9834
AUDCHF,20080618,045200,0.9834,0.9834,0.9834,0.9834
AUDCHF,20080618,045300,0.9834,0.9834,0.9833,0.9833
AUDCHF,20080618,045400,0.9833,0.9834,0.9833,0.9834
AUDCHF,20080618,045500,0.9834,0.9834,0.9833,0.9834
AUDCHF,20080618,045600,0.9835,0.9836,0.9835,0.9836
AUDCHF,20080618,045700,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080618,045800,0.9836,0.9837,0.9836,0.9837
AUDCHF,20080618,045900,0.9837,0.9837,0.9836,0.9836
AUDCHF,20080618,050000,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080618,050100,0.9836,0.9836,0.9833,0.9833
AUDCHF,20080618,050200,0.9833,0.9836,0.9833,0.9836
AUDCHF,20080618,050300,0.9835,0.9835,0.9834,0.9834
AUDCHF,20080618,050400,0.9834,0.9834,0.9834,0.9834
AUDCHF,20080618,050500,0.9834,0.9834,0.9833,0.9833
AUDCHF,20080618,050600,0.9833,0.9833,0.9832,0.9833
AUDCHF,20080618,050700,0.9833,0.9834,0.9833,0.9833
AUDCHF,20080618,050800,0.9833,0.9833,0.9833,0.9833
AUDCHF,20080618,050900,0.9833,0.9834,0.9833,0.9834
AUDCHF,20080618,051000,0.9834,0.9834,0.9834,0.9834
AUDCHF,20080618,051100,0.9834,0.9835,0.9834,0.9835
AUDCHF,20080618,051200,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080618,051300,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080618,051400,0.9835,0.9835,0.9833,0.9834
AUDCHF,20080618,051500,0.9834,0.9834,0.9833,0.9833
AUDCHF,20080618,051600,0.9834,0.9836,0.9834,0.9836
AUDCHF,20080618,051700,0.9835,0.9836,0.9834,0.9836
AUDCHF,20080618,051800,0.9835,0.9835,0.9834,0.9834
AUDCHF,20080618,051900,0.9833,0.9833,0.9833,0.9833
AUDCHF,20080618,052000,0.9833,0.9833,0.9833,0.9833
AUDCHF,20080618,052100,0.9833,0.9833,0.9833,0.9833
AUDCHF,20080618,052200,0.9834,0.9834,0.9834,0.9834
AUDCHF,20080618,052300,0.9834,0.9836,0.9834,0.9835
AUDCHF,20080618,052400,0.9834,0.9835,0.9834,0.9835
AUDCHF,20080618,052500,0.9835,0.9835,0.9834,0.9834
AUDCHF,20080618,052600,0.9834,0.9834,0.9834,0.9834
AUDCHF,20080618,052700,0.9835,0.9837,0.9835,0.9837
AUDCHF,20080618,052800,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080618,052900,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080618,053000,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080618,053100,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080618,053200,0.9837,0.9838,0.9837,0.9837
AUDCHF,20080618,053300,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080618,053400,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080618,053500,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080618,053600,0.9838,0.9839,0.9838,0.9839
AUDCHF,20080618,053700,0.9839,0.9839,0.9839,0.9839
AUDCHF,20080618,053800,0.9839,0.9839,0.9838,0.9838
AUDCHF,20080618,053900,0.9838,0.9839,0.9838,0.9838
AUDCHF,20080618,054000,0.9837,0.9839,0.9837,0.9839
AUDCHF,20080618,054100,0.9839,0.9839,0.9837,0.9837
AUDCHF,20080618,054200,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080618,054300,0.9837,0.9837,0.9836,0.9836
AUDCHF,20080618,054400,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080618,054500,0.9837,0.9840,0.9837,0.9840
AUDCHF,20080618,054600,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080618,054700,0.9841,0.9841,0.9840,0.9840
AUDCHF,20080618,054800,0.9840,0.9840,0.9839,0.9839
AUDCHF,20080618,054900,0.9839,0.9839,0.9839,0.9839
AUDCHF,20080618,055000,0.9839,0.9841,0.9839,0.9840
AUDCHF,20080618,055100,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080618,055200,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080618,055300,0.9839,0.9839,0.9839,0.9839
AUDCHF,20080618,055400,0.9840,0.9840,0.9839,0.9839
AUDCHF,20080618,055500,0.9839,0.9840,0.9839,0.9840
AUDCHF,20080618,055600,0.9839,0.9839,0.9839,0.9839
AUDCHF,20080618,055700,0.9839,0.9840,0.9839,0.9840
AUDCHF,20080618,055800,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080618,055900,0.9839,0.9839,0.9839,0.9839
AUDCHF,20080618,060000,0.9839,0.9840,0.9839,0.9840
AUDCHF,20080618,060100,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080618,060200,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080618,060300,0.9840,0.9840,0.9839,0.9839
AUDCHF,20080618,060400,0.9840,0.9840,0.9839,0.9839
AUDCHF,20080618,060500,0.9839,0.9839,0.9838,0.9838
AUDCHF,20080618,060600,0.9839,0.9839,0.9839,0.9839
AUDCHF,20080618,060700,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080618,060800,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080618,060900,0.9840,0.9841,0.9840,0.9841
AUDCHF,20080618,061000,0.9841,0.9841,0.9841,0.9841
AUDCHF,20080618,061100,0.9841,0.9841,0.9840,0.9840
AUDCHF,20080618,061200,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080618,061300,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080618,061400,0.9841,0.9841,0.9840,0.9840
AUDCHF,20080618,061500,0.9841,0.9843,0.9841,0.9843
AUDCHF,20080618,061600,0.9843,0.9844,0.9843,0.9844
AUDCHF,20080618,061700,0.9844,0.9844,0.9843,0.9843
AUDCHF,20080618,061800,0.9843,0.9844,0.9843,0.9844
AUDCHF,20080618,061900,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080618,062000,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080618,062100,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080618,062200,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080618,062300,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080618,062400,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080618,062500,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080618,062600,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080618,062700,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080618,062800,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080618,062900,0.9844,0.9844,0.9843,0.9843
AUDCHF,20080618,063000,0.9843,0.9843,0.9842,0.9842
AUDCHF,20080618,063100,0.9842,0.9842,0.9842,0.9842
AUDCHF,20080618,063200,0.9842,0.9842,0.9842,0.9842
AUDCHF,20080618,063300,0.9842,0.9842,0.9842,0.9842
AUDCHF,20080618,063400,0.9842,0.9843,0.9842,0.9843
AUDCHF,20080618,063500,0.9842,0.9842,0.9841,0.9841
AUDCHF,20080618,063600,0.9841,0.9841,0.9840,0.9840
AUDCHF,20080618,063700,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080618,063800,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080618,063900,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080618,064000,0.9841,0.9843,0.9841,0.9843
AUDCHF,20080618,064100,0.9843,0.9843,0.9843,0.9843
AUDCHF,20080618,064200,0.9842,0.9842,0.9839,0.9839
AUDCHF,20080618,064300,0.9838,0.9838,0.9837,0.9837
AUDCHF,20080618,064400,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080618,064500,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080618,064600,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080618,064700,0.9837,0.9837,0.9835,0.9835
AUDCHF,20080618,064800,0.9834,0.9834,0.9833,0.9833
AUDCHF,20080618,064900,0.9832,0.9832,0.9830,0.9830
AUDCHF,20080618,065000,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080618,065100,0.9830,0.9831,0.9830,0.9830
AUDCHF,20080618,065200,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080618,065300,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080618,065400,0.9830,0.9830,0.9829,0.9829
AUDCHF,20080618,065500,0.9829,0.9829,0.9827,0.9827
AUDCHF,20080618,065600,0.9827,0.9829,0.9827,0.9828
AUDCHF,20080618,065700,0.9829,0.9830,0.9829,0.9830
AUDCHF,20080618,065800,0.9830,0.9830,0.9828,0.9828
AUDCHF,20080618,065900,0.9827,0.9828,0.9827,0.9828
AUDCHF,20080618,070000,0.9827,0.9830,0.9827,0.9830
AUDCHF,20080618,070100,0.9830,0.9830,0.9829,0.9829
AUDCHF,20080618,070200,0.9828,0.9828,0.9827,0.9827
AUDCHF,20080618,070300,0.9826,0.9826,0.9825,0.9825
AUDCHF,20080618,070400,0.9826,0.9830,0.9826,0.9829
AUDCHF,20080618,070500,0.9828,0.9828,0.9826,0.9826
AUDCHF,20080618,070600,0.9827,0.9828,0.9825,0.9825
AUDCHF,20080618,070700,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080618,070800,0.9825,0.9829,0.9825,0.9829
AUDCHF,20080618,070900,0.9830,0.9830,0.9827,0.9827
AUDCHF,20080618,071000,0.9827,0.9827,0.9826,0.9826
AUDCHF,20080618,071100,0.9825,0.9825,0.9823,0.9823
AUDCHF,20080618,071200,0.9822,0.9822,0.9821,0.9822
AUDCHF,20080618,071300,0.9823,0.9824,0.9823,0.9824
AUDCHF,20080618,071400,0.9824,0.9825,0.9824,0.9825
AUDCHF,20080618,071500,0.9825,0.9825,0.9823,0.9823
AUDCHF,20080618,071600,0.9824,0.9825,0.9824,0.9825
AUDCHF,20080618,071700,0.9826,0.9826,0.9826,0.9826
AUDCHF,20080618,071800,0.9826,0.9826,0.9825,0.9825
AUDCHF,20080618,071900,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080618,072000,0.9825,0.9825,0.9824,0.9824
AUDCHF,20080618,072100,0.9825,0.9825,0.9824,0.9824
AUDCHF,20080618,072200,0.9824,0.9824,0.9823,0.9824
AUDCHF,20080618,072300,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080618,072400,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080618,072500,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080618,072600,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080618,072700,0.9825,0.9827,0.9825,0.9827
AUDCHF,20080618,072800,0.9828,0.9829,0.9825,0.9825
AUDCHF,20080618,072900,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080618,073000,0.9826,0.9826,0.9826,0.9826
AUDCHF,20080618,073100,0.9827,0.9829,0.9827,0.9829
AUDCHF,20080618,073200,0.9829,0.9829,0.9829,0.9829
AUDCHF,20080618,073300,0.9829,0.9830,0.9829,0.9830
AUDCHF,20080618,073400,0.9830,0.9830,0.9829,0.9829
AUDCHF,20080618,073500,0.9828,0.9829,0.9827,0.9829
AUDCHF,20080618,073600,0.9830,0.9830,0.9829,0.9829
AUDCHF,20080618,073700,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080618,073800,0.9830,0.9832,0.9830,0.9831
AUDCHF,20080618,073900,0.9831,0.9832,0.9831,0.9832
AUDCHF,20080618,074000,0.9832,0.9835,0.9832,0.9835
AUDCHF,20080618,074100,0.9835,0.9836,0.9835,0.9836
AUDCHF,20080618,074200,0.9836,0.9837,0.9835,0.9835
AUDCHF,20080618,074300,0.9834,0.9834,0.9834,0.9834
AUDCHF,20080618,074400,0.9834,0.9834,0.9833,0.9833
AUDCHF,20080618,074500,0.9833,0.9833,0.9833,0.9833
AUDCHF,20080618,074600,0.9833,0.9833,0.9832,0.9832
AUDCHF,20080618,074700,0.9831,0.9831,0.9829,0.9829
AUDCHF,20080618,074800,0.9828,0.9828,0.9827,0.9828
AUDCHF,20080618,074900,0.9829,0.9829,0.9829,0.9829
AUDCHF,20080618,075000,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080618,075100,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080618,075200,0.9830,0.9832,0.9830,0.9832
AUDCHF,20080618,075300,0.9832,0.9832,0.9831,0.9831
AUDCHF,20080618,075400,0.9831,0.9832,0.9831,0.9832
AUDCHF,20080618,075500,0.9831,0.9831,0.9830,0.9830
AUDCHF,20080618,075600,0.9831,0.9832,0.9831,0.9831
AUDCHF,20080618,075700,0.9831,0.9831,0.9830,0.9830
AUDCHF,20080618,075800,0.9830,0.9830,0.9828,0.9829
AUDCHF,20080618,075900,0.9829,0.9829,0.9828,0.9828
AUDCHF,20080618,080000,0.9828,0.9829,0.9826,0.9828
AUDCHF,20080618,080100,0.9829,0.9829,0.9828,0.9828
AUDCHF,20080618,080200,0.9828,0.9828,0.9828,0.9828
AUDCHF,20080618,080300,0.9829,0.9830,0.9829,0.9830
AUDCHF,20080618,080400,0.9830,0.9831,0.9829,0.9831
AUDCHF,20080618,080500,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080618,080600,0.9832,0.9833,0.9832,0.9833
AUDCHF,20080618,080700,0.9834,0.9834,0.9832,0.9832
AUDCHF,20080618,080800,0.9833,0.9833,0.9833,0.9833
AUDCHF,20080618,080900,0.9833,0.9834,0.9833,0.9834
AUDCHF,20080618,081000,0.9834,0.9834,0.9832,0.9832
AUDCHF,20080618,081100,0.9833,0.9833,0.9833,0.9833
AUDCHF,20080618,081200,0.9833,0.9834,0.9833,0.9834
AUDCHF,20080618,081300,0.9833,0.9834,0.9832,0.9834
AUDCHF,20080618,081400,0.9834,0.9834,0.9834,0.9834
AUDCHF,20080618,081500,0.9833,0.9833,0.9833,0.9833
AUDCHF,20080618,081600,0.9833,0.9833,0.9832,0.9832
AUDCHF,20080618,081700,0.9832,0.9832,0.9830,0.9830
AUDCHF,20080618,081800,0.9830,0.9830,0.9828,0.9828
AUDCHF,20080618,081900,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080618,082000,0.9827,0.9830,0.9827,0.9830
AUDCHF,20080618,082100,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080618,082200,0.9830,0.9830,0.9829,0.9829
AUDCHF,20080618,082300,0.9829,0.9830,0.9829,0.9830
AUDCHF,20080618,082400,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080618,082500,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080618,082600,0.9831,0.9831,0.9831,0.9831
AUDCHF,20080618,082700,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080618,082800,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080618,082900,0.9831,0.9832,0.9831,0.9831
AUDCHF,20080618,083000,0.9831,0.9832,0.9831,0.9832
AUDCHF,20080618,083100,0.9831,0.9832,0.9831,0.9832
AUDCHF,20080618,083200,0.9831,0.9831,0.9830,0.9830
AUDCHF,20080618,083300,0.9830,0.9830,0.9826,0.9827
AUDCHF,20080618,083400,0.9828,0.9828,0.9827,0.9827
AUDCHF,20080618,083500,0.9828,0.9828,0.9827,0.9827
AUDCHF,20080618,083600,0.9827,0.9827,0.9824,0.9824
AUDCHF,20080618,083700,0.9824,0.9828,0.9824,0.9828
AUDCHF,20080618,083800,0.9827,0.9827,0.9825,0.9825
AUDCHF,20080618,083900,0.9824,0.9824,0.9821,0.9821
AUDCHF,20080618,084000,0.9822,0.9822,0.9822,0.9822
AUDCHF,20080618,084100,0.9821,0.9822,0.9821,0.9822
AUDCHF,20080618,084200,0.9822,0.9822,0.9821,0.9821
AUDCHF,20080618,084300,0.9822,0.9823,0.9821,0.9821
AUDCHF,20080618,084400,0.9820,0.9822,0.9816,0.9821
AUDCHF,20080618,084500,0.9821,0.9822,0.9821,0.9822
AUDCHF,20080618,084600,0.9822,0.9822,0.9822,0.9822
AUDCHF,20080618,084700,0.9822,0.9822,0.9822,0.9822
AUDCHF,20080618,084800,0.9821,0.9821,0.9818,0.9818
AUDCHF,20080618,084900,0.9819,0.9819,0.9818,0.9818
AUDCHF,20080618,085000,0.9817,0.9817,0.9814,0.9814
AUDCHF,20080618,085100,0.9814,0.9818,0.9814,0.9818
AUDCHF,20080618,085200,0.9818,0.9822,0.9818,0.9822
AUDCHF,20080618,085300,0.9822,0.9823,0.9822,0.9823
AUDCHF,20080618,085400,0.9823,0.9825,0.9823,0.9824
AUDCHF,20080618,085500,0.9824,0.9825,0.9824,0.9825
AUDCHF,20080618,085600,0.9825,0.9826,0.9825,0.9825
AUDCHF,20080618,085700,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080618,085800,0.9825,0.9826,0.9825,0.9825
AUDCHF,20080618,085900,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080618,090000,0.9823,0.9823,0.9822,0.9822
AUDCHF,20080618,090100,0.9822,0.9822,0.9818,0.9822
AUDCHF,20080618,090200,0.9822,0.9823,0.9822,0.9823
AUDCHF,20080618,090300,0.9824,0.9825,0.9823,0.9823
AUDCHF,20080618,090400,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080618,090500,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080618,090600,0.9824,0.9824,0.9822,0.9822
AUDCHF,20080618,090700,0.9821,0.9822,0.9821,0.9822
AUDCHF,20080618,090800,0.9821,0.9821,0.9818,0.9818
AUDCHF,20080618,090900,0.9816,0.9816,0.9812,0.9812
AUDCHF,20080618,091000,0.9815,0.9816,0.9815,0.9816
AUDCHF,20080618,091100,0.9816,0.9818,0.9816,0.9818
AUDCHF,20080618,091200,0.9819,0.9819,0.9817,0.9817
AUDCHF,20080618,091300,0.9817,0.9817,0.9817,0.9817
AUDCHF,20080618,091400,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080618,091500,0.9817,0.9818,0.9816,0.9818
AUDCHF,20080618,091600,0.9817,0.9817,0.9815,0.9816
AUDCHF,20080618,091700,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080618,091800,0.9817,0.9818,0.9817,0.9818
AUDCHF,20080618,091900,0.9817,0.9818,0.9816,0.9818
AUDCHF,20080618,092000,0.9818,0.9818,0.9815,0.9815
AUDCHF,20080618,092100,0.9816,0.9818,0.9816,0.9818
AUDCHF,20080618,092200,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080618,092300,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080618,092400,0.9819,0.9820,0.9819,0.9820
AUDCHF,20080618,092500,0.9821,0.9822,0.9821,0.9821
AUDCHF,20080618,092600,0.9821,0.9821,0.9818,0.9818
AUDCHF,20080618,092700,0.9817,0.9817,0.9816,0.9816
AUDCHF,20080618,092800,0.9817,0.9818,0.9817,0.9818
AUDCHF,20080618,092900,0.9818,0.9819,0.9818,0.9819
AUDCHF,20080618,093000,0.9819,0.9819,0.9818,0.9818
AUDCHF,20080618,093100,0.9817,0.9819,0.9816,0.9819
AUDCHF,20080618,093200,0.9820,0.9821,0.9819,0.9819
AUDCHF,20080618,093300,0.9820,0.9821,0.9820,0.9821
AUDCHF,20080618,093400,0.9821,0.9821,0.9820,0.9820
AUDCHF,20080618,093500,0.9821,0.9821,0.9821,0.9821
AUDCHF,20080618,093600,0.9821,0.9821,0.9819,0.9819
AUDCHF,20080618,093700,0.9820,0.9821,0.9820,0.9821
AUDCHF,20080618,093800,0.9821,0.9821,0.9821,0.9821
AUDCHF,20080618,093900,0.9821,0.9821,0.9819,0.9819
AUDCHF,20080618,094000,0.9819,0.9819,0.9819,0.9819
AUDCHF,20080618,094100,0.9819,0.9819,0.9816,0.9817
AUDCHF,20080618,094200,0.9818,0.9818,0.9817,0.9817
AUDCHF,20080618,094300,0.9818,0.9818,0.9817,0.9817
AUDCHF,20080618,094400,0.9816,0.9816,0.9814,0.9814
AUDCHF,20080618,094500,0.9815,0.9817,0.9815,0.9817
AUDCHF,20080618,094600,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080618,094700,0.9818,0.9818,0.9817,0.9817
AUDCHF,20080618,094800,0.9816,0.9818,0.9816,0.9818
AUDCHF,20080618,094900,0.9818,0.9818,0.9814,0.9814
AUDCHF,20080618,095000,0.9815,0.9815,0.9815,0.9815
AUDCHF,20080618,095100,0.9816,0.9818,0.9815,0.9815
AUDCHF,20080618,095200,0.9815,0.9816,0.9815,0.9816
AUDCHF,20080618,095300,0.9816,0.9816,0.9815,0.9815
AUDCHF,20080618,095400,0.9815,0.9817,0.9815,0.9817
AUDCHF,20080618,095500,0.9818,0.9819,0.9818,0.9818
AUDCHF,20080618,095600,0.9819,0.9820,0.9819,0.9820
AUDCHF,20080618,095700,0.9819,0.9821,0.9819,0.9821
AUDCHF,20080618,095800,0.9820,0.9820,0.9818,0.9818
AUDCHF,20080618,095900,0.9819,0.9819,0.9816,0.9816
AUDCHF,20080618,100000,0.9816,0.9816,0.9814,0.9814
AUDCHF,20080618,100100,0.9815,0.9815,0.9814,0.9814
AUDCHF,20080618,100200,0.9812,0.9815,0.9811,0.9815
AUDCHF,20080618,100300,0.9816,0.9816,0.9813,0.9813
AUDCHF,20080618,100400,0.9814,0.9815,0.9814,0.9815
AUDCHF,20080618,100500,0.9815,0.9815,0.9815,0.9815
AUDCHF,20080618,100600,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080618,100700,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080618,100800,0.9815,0.9815,0.9815,0.9815
AUDCHF,20080618,100900,0.9816,0.9817,0.9816,0.9817
AUDCHF,20080618,101000,0.9818,0.9821,0.9818,0.9821
AUDCHF,20080618,101100,0.9821,0.9821,0.9821,0.9821
AUDCHF,20080618,101200,0.9822,0.9823,0.9822,0.9822
AUDCHF,20080618,101300,0.9822,0.9823,0.9821,0.9823
AUDCHF,20080618,101400,0.9822,0.9822,0.9821,0.9822
AUDCHF,20080618,101500,0.9823,0.9823,0.9820,0.9820
AUDCHF,20080618,101600,0.9819,0.9820,0.9819,0.9819
AUDCHF,20080618,101700,0.9819,0.9823,0.9819,0.9823
AUDCHF,20080618,101800,0.9823,0.9825,0.9823,0.9825
AUDCHF,20080618,101900,0.9825,0.9825,0.9821,0.9821
AUDCHF,20080618,102000,0.9821,0.9823,0.9821,0.9821
AUDCHF,20080618,102100,0.9821,0.9822,0.9819,0.9819
AUDCHF,20080618,102200,0.9820,0.9821,0.9819,0.9821
AUDCHF,20080618,102300,0.9822,0.9822,0.9821,0.9822
AUDCHF,20080618,102400,0.9823,0.9823,0.9822,0.9822
AUDCHF,20080618,102500,0.9822,0.9823,0.9821,0.9821
AUDCHF,20080618,102600,0.9821,0.9821,0.9819,0.9819
AUDCHF,20080618,102700,0.9820,0.9821,0.9820,0.9820
AUDCHF,20080618,102800,0.9819,0.9819,0.9818,0.9818
AUDCHF,20080618,102900,0.9818,0.9818,0.9817,0.9817
AUDCHF,20080618,103000,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080618,103100,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080618,103200,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080618,103300,0.9818,0.9823,0.9818,0.9823
AUDCHF,20080618,103400,0.9824,0.9825,0.9823,0.9823
AUDCHF,20080618,103500,0.9822,0.9822,0.9819,0.9819
AUDCHF,20080618,103600,0.9820,0.9821,0.9820,0.9821
AUDCHF,20080618,103700,0.9820,0.9820,0.9818,0.9818
AUDCHF,20080618,103800,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080618,103900,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080618,104000,0.9818,0.9818,0.9817,0.9817
AUDCHF,20080618,104100,0.9817,0.9817,0.9816,0.9817
AUDCHF,20080618,104200,0.9818,0.9821,0.9818,0.9821
AUDCHF,20080618,104300,0.9821,0.9821,0.9821,0.9821
AUDCHF,20080618,104400,0.9822,0.9823,0.9822,0.9823
AUDCHF,20080618,104500,0.9824,0.9825,0.9824,0.9825
AUDCHF,20080618,104600,0.9826,0.9826,0.9824,0.9825
AUDCHF,20080618,104700,0.9825,0.9825,0.9823,0.9823
AUDCHF,20080618,104800,0.9824,0.9825,0.9824,0.9825
AUDCHF,20080618,104900,0.9825,0.9826,0.9825,0.9825
AUDCHF,20080618,105000,0.9826,0.9827,0.9825,0.9825
AUDCHF,20080618,105100,0.9825,0.9825,0.9824,0.9825
AUDCHF,20080618,105200,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080618,105300,0.9826,0.9827,0.9826,0.9827
AUDCHF,20080618,105400,0.9826,0.9828,0.9826,0.9828
AUDCHF,20080618,105500,0.9829,0.9830,0.9829,0.9830
AUDCHF,20080618,105600,0.9831,0.9833,0.9831,0.9833
AUDCHF,20080618,105700,0.9833,0.9837,0.9833,0.9835
AUDCHF,20080618,105800,0.9834,0.9837,0.9834,0.9837
AUDCHF,20080618,105900,0.9836,0.9837,0.9836,0.9837
AUDCHF,20080618,110000,0.9837,0.9838,0.9837,0.9838
AUDCHF,20080618,110100,0.9837,0.9837,0.9834,0.9834
AUDCHF,20080618,110200,0.9833,0.9833,0.9832,0.9833
AUDCHF,20080618,110300,0.9834,0.9838,0.9834,0.9838
AUDCHF,20080618,110400,0.9837,0.9840,0.9837,0.9838
AUDCHF,20080618,110500,0.9838,0.9840,0.9838,0.9840
AUDCHF,20080618,110600,0.9841,0.9841,0.9840,0.9840
AUDCHF,20080618,110700,0.9840,0.9840,0.9839,0.9839
AUDCHF,20080618,110800,0.9839,0.9839,0.9839,0.9839
AUDCHF,20080618,110900,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080618,111000,0.9839,0.9839,0.9836,0.9836
AUDCHF,20080618,111100,0.9836,0.9837,0.9834,0.9837
AUDCHF,20080618,111200,0.9837,0.9839,0.9837,0.9839
AUDCHF,20080618,111300,0.9839,0.9839,0.9839,0.9839
AUDCHF,20080618,111400,0.9839,0.9839,0.9839,0.9839
AUDCHF,20080618,111500,0.9839,0.9839,0.9838,0.9838
AUDCHF,20080618,111600,0.9838,0.9838,0.9834,0.9834
AUDCHF,20080618,111700,0.9834,0.9839,0.9834,0.9839
AUDCHF,20080618,111800,0.9838,0.9838,0.9837,0.9837
AUDCHF,20080618,111900,0.9837,0.9838,0.9837,0.9837
AUDCHF,20080618,112000,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080618,112100,0.9837,0.9837,0.9836,0.9836
AUDCHF,20080618,112200,0.9836,0.9836,0.9834,0.9834
AUDCHF,20080618,112300,0.9834,0.9836,0.9834,0.9835
AUDCHF,20080618,112400,0.9834,0.9834,0.9833,0.9833
AUDCHF,20080618,112500,0.9832,0.9833,0.9832,0.9833
AUDCHF,20080618,112600,0.9832,0.9832,0.9830,0.9830
AUDCHF,20080618,112700,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080618,112800,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080618,112900,0.9830,0.9830,0.9829,0.9829
AUDCHF,20080618,113000,0.9829,0.9831,0.9829,0.9829
AUDCHF,20080618,113100,0.9830,0.9837,0.9830,0.9836
AUDCHF,20080618,113200,0.9835,0.9835,0.9834,0.9835
AUDCHF,20080618,113300,0.9834,0.9834,0.9833,0.9833
AUDCHF,20080618,113400,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080618,113500,0.9832,0.9833,0.9832,0.9833
AUDCHF,20080618,113600,0.9833,0.9834,0.9833,0.9834
AUDCHF,20080618,113700,0.9834,0.9837,0.9834,0.9837
AUDCHF,20080618,113800,0.9837,0.9837,0.9836,0.9836
AUDCHF,20080618,113900,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080618,114000,0.9837,0.9837,0.9834,0.9834
AUDCHF,20080618,114100,0.9834,0.9834,0.9832,0.9832
AUDCHF,20080618,114200,0.9833,0.9833,0.9833,0.9833
AUDCHF,20080618,114300,0.9834,0.9837,0.9834,0.9837
AUDCHF,20080618,114400,0.9836,0.9836,0.9833,0.9833
AUDCHF,20080618,114500,0.9833,0.9833,0.9833,0.9833
AUDCHF,20080618,114600,0.9833,0.9834,0.9833,0.9834
AUDCHF,20080618,114700,0.9833,0.9835,0.9833,0.9835
AUDCHF,20080618,114800,0.9836,0.9837,0.9836,0.9837
AUDCHF,20080618,114900,0.9837,0.9837,0.9836,0.9836
AUDCHF,20080618,115000,0.9834,0.9834,0.9833,0.9834
AUDCHF,20080618,115100,0.9834,0.9834,0.9834,0.9834
AUDCHF,20080618,115200,0.9835,0.9836,0.9835,0.9836
AUDCHF,20080618,115300,0.9836,0.9836,0.9834,0.9834
AUDCHF,20080618,115400,0.9834,0.9835,0.9834,0.9835
AUDCHF,20080618,115500,0.9836,0.9836,0.9835,0.9836
AUDCHF,20080618,115600,0.9836,0.9837,0.9836,0.9836
AUDCHF,20080618,115700,0.9836,0.9836,0.9834,0.9834
AUDCHF,20080618,115800,0.9835,0.9835,0.9834,0.9834
AUDCHF,20080618,115900,0.9834,0.9834,0.9833,0.9833
AUDCHF,20080618,120000,0.9833,0.9833,0.9831,0.9831
AUDCHF,20080618,120100,0.9831,0.9832,0.9831,0.9832
AUDCHF,20080618,120200,0.9833,0.9833,0.9833,0.9833
AUDCHF,20080618,120300,0.9833,0.9833,0.9831,0.9831
AUDCHF,20080618,120400,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080618,120500,0.9830,0.9830,0.9829,0.9829
AUDCHF,20080618,120600,0.9828,0.9828,0.9827,0.9827
AUDCHF,20080618,120700,0.9828,0.9830,0.9828,0.9830
AUDCHF,20080618,120800,0.9829,0.9830,0.9829,0.9829
AUDCHF,20080618,120900,0.9829,0.9830,0.9829,0.9830
AUDCHF,20080618,121000,0.9831,0.9836,0.9831,0.9836
AUDCHF,20080618,121100,0.9836,0.9836,0.9835,0.9836
AUDCHF,20080618,121200,0.9836,0.9839,0.9836,0.9839
AUDCHF,20080618,121300,0.9840,0.9840,0.9837,0.9837
AUDCHF,20080618,121400,0.9837,0.9837,0.9834,0.9834
AUDCHF,20080618,121500,0.9835,0.9836,0.9835,0.9836
AUDCHF,20080618,121600,0.9836,0.9839,0.9836,0.9839
AUDCHF,20080618,121700,0.9839,0.9839,0.9836,0.9836
AUDCHF,20080618,121800,0.9836,0.9836,0.9834,0.9834
AUDCHF,20080618,121900,0.9834,0.9835,0.9834,0.9835
AUDCHF,20080618,122000,0.9835,0.9836,0.9832,0.9833
AUDCHF,20080618,122100,0.9834,0.9834,0.9834,0.9834
AUDCHF,20080618,122200,0.9834,0.9834,0.9833,0.9834
AUDCHF,20080618,122300,0.9834,0.9834,0.9833,0.9833
AUDCHF,20080618,122400,0.9833,0.9834,0.9833,0.9834
AUDCHF,20080618,122500,0.9834,0.9834,0.9833,0.9833
AUDCHF,20080618,122600,0.9833,0.9837,0.9833,0.9837
AUDCHF,20080618,122700,0.9837,0.9837,0.9836,0.9836
AUDCHF,20080618,122800,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080618,122900,0.9837,0.9837,0.9836,0.9837
AUDCHF,20080618,123000,0.9837,0.9837,0.9836,0.9837
AUDCHF,20080618,123100,0.9837,0.9837,0.9833,0.9833
AUDCHF,20080618,123200,0.9833,0.9834,0.9833,0.9834
AUDCHF,20080618,123300,0.9834,0.9834,0.9833,0.9833
AUDCHF,20080618,123400,0.9834,0.9836,0.9834,0.9834
AUDCHF,20080618,123500,0.9834,0.9834,0.9833,0.9833
AUDCHF,20080618,123600,0.9833,0.9833,0.9830,0.9830
AUDCHF,20080618,123700,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080618,123800,0.9829,0.9830,0.9829,0.9830
AUDCHF,20080618,123900,0.9831,0.9831,0.9830,0.9830
AUDCHF,20080618,124000,0.9830,0.9831,0.9830,0.9831
AUDCHF,20080618,124100,0.9830,0.9832,0.9830,0.9831
AUDCHF,20080618,124200,0.9830,0.9830,0.9829,0.9830
AUDCHF,20080618,124300,0.9830,0.9832,0.9830,0.9832
AUDCHF,20080618,124400,0.9833,0.9833,0.9830,0.9830
AUDCHF,20080618,124500,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080618,124600,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080618,124700,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080618,124800,0.9830,0.9830,0.9827,0.9827
AUDCHF,20080618,124900,0.9826,0.9829,0.9826,0.9829
AUDCHF,20080618,125000,0.9829,0.9830,0.9829,0.9830
AUDCHF,20080618,125100,0.9831,0.9833,0.9831,0.9833
AUDCHF,20080618,125200,0.9833,0.9834,0.9833,0.9834
AUDCHF,20080618,125300,0.9835,0.9835,0.9835,0.9835
AUDCHF,20080618,125400,0.9834,0.9836,0.9834,0.9836
AUDCHF,20080618,125500,0.9835,0.9835,0.9834,0.9834
AUDCHF,20080618,125600,0.9834,0.9834,0.9834,0.9834
AUDCHF,20080618,125700,0.9835,0.9836,0.9835,0.9836
AUDCHF,20080618,125800,0.9836,0.9837,0.9836,0.9837
AUDCHF,20080618,125900,0.9837,0.9838,0.9837,0.9838
AUDCHF,20080618,130000,0.9838,0.9840,0.9838,0.9840
AUDCHF,20080618,130100,0.9840,0.9840,0.9839,0.9839
AUDCHF,20080618,130200,0.9840,0.9840,0.9839,0.9840
AUDCHF,20080618,130300,0.9839,0.9839,0.9836,0.9836
AUDCHF,20080618,130400,0.9836,0.9837,0.9836,0.9837
AUDCHF,20080618,130500,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080618,130600,0.9836,0.9836,0.9831,0.9831
AUDCHF,20080618,130700,0.9830,0.9831,0.9830,0.9831
AUDCHF,20080618,130800,0.9831,0.9831,0.9830,0.9831
AUDCHF,20080618,130900,0.9832,0.9832,0.9829,0.9829
AUDCHF,20080618,131000,0.9830,0.9835,0.9830,0.9835
AUDCHF,20080618,131100,0.9836,0.9836,0.9833,0.9833
AUDCHF,20080618,131200,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080618,131300,0.9832,0.9834,0.9832,0.9834
AUDCHF,20080618,131400,0.9834,0.9834,0.9834,0.9834
AUDCHF,20080618,131500,0.9834,0.9834,0.9832,0.9832
AUDCHF,20080618,131600,0.9832,0.9833,0.9832,0.9832
AUDCHF,20080618,131700,0.9832,0.9834,0.9832,0.9834
AUDCHF,20080618,131800,0.9835,0.9837,0.9835,0.9837
AUDCHF,20080618,131900,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080618,132000,0.9836,0.9837,0.9834,0.9834
AUDCHF,20080618,132100,0.9833,0.9833,0.9832,0.9832
AUDCHF,20080618,132200,0.9832,0.9833,0.9832,0.9833
AUDCHF,20080618,132300,0.9834,0.9835,0.9834,0.9834
AUDCHF,20080618,132400,0.9833,0.9833,0.9832,0.9832
AUDCHF,20080618,132500,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080618,132600,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080618,132700,0.9832,0.9833,0.9832,0.9833
AUDCHF,20080618,132800,0.9833,0.9834,0.9833,0.9834
AUDCHF,20080618,132900,0.9834,0.9834,0.9833,0.9833
AUDCHF,20080618,133000,0.9833,0.9836,0.9833,0.9836
AUDCHF,20080618,133100,0.9836,0.9836,0.9834,0.9834
AUDCHF,20080618,133200,0.9835,0.9836,0.9833,0.9833
AUDCHF,20080618,133300,0.9833,0.9833,0.9833,0.9833
AUDCHF,20080618,133400,0.9833,0.9834,0.9833,0.9833
AUDCHF,20080618,133500,0.9833,0.9833,0.9831,0.9831
AUDCHF,20080618,133600,0.9830,0.9831,0.9830,0.9831
AUDCHF,20080618,133700,0.9831,0.9832,0.9830,0.9830
AUDCHF,20080618,133800,0.9830,0.9830,0.9829,0.9829
AUDCHF,20080618,133900,0.9829,0.9829,0.9827,0.9828
AUDCHF,20080618,134000,0.9829,0.9830,0.9829,0.9830
AUDCHF,20080618,134100,0.9831,0.9832,0.9831,0.9832
AUDCHF,20080618,134200,0.9832,0.9832,0.9831,0.9831
AUDCHF,20080618,134300,0.9831,0.9832,0.9830,0.9832
AUDCHF,20080618,134400,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080618,134500,0.9831,0.9831,0.9831,0.9831
AUDCHF,20080618,134600,0.9831,0.9831,0.9830,0.9830
AUDCHF,20080618,134700,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080618,134800,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080618,134900,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080618,135000,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080618,135100,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080618,135200,0.9830,0.9830,0.9827,0.9827
AUDCHF,20080618,135300,0.9828,0.9829,0.9826,0.9826
AUDCHF,20080618,135400,0.9825,0.9826,0.9825,0.9826
AUDCHF,20080618,135500,0.9826,0.9826,0.9824,0.9826
AUDCHF,20080618,135600,0.9825,0.9825,0.9824,0.9824
AUDCHF,20080618,135700,0.9823,0.9823,0.9821,0.9821
AUDCHF,20080618,135800,0.9819,0.9821,0.9819,0.9821
AUDCHF,20080618,135900,0.9821,0.9823,0.9821,0.9822
AUDCHF,20080618,140000,0.9821,0.9821,0.9819,0.9819
AUDCHF,20080618,140100,0.9819,0.9822,0.9819,0.9822
AUDCHF,20080618,140200,0.9822,0.9822,0.9820,0.9820
AUDCHF,20080618,140300,0.9820,0.9822,0.9820,0.9821
AUDCHF,20080618,140400,0.9820,0.9820,0.9818,0.9818
AUDCHF,20080618,140500,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080618,140600,0.9818,0.9818,0.9817,0.9817
AUDCHF,20080618,140700,0.9816,0.9817,0.9816,0.9817
AUDCHF,20080618,140800,0.9818,0.9818,0.9817,0.9817
AUDCHF,20080618,140900,0.9817,0.9817,0.9814,0.9814
AUDCHF,20080618,141000,0.9814,0.9814,0.9814,0.9814
AUDCHF,20080618,141100,0.9813,0.9813,0.9813,0.9813
AUDCHF,20080618,141200,0.9813,0.9813,0.9811,0.9811
AUDCHF,20080618,141300,0.9811,0.9811,0.9810,0.9810
AUDCHF,20080618,141400,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080618,141500,0.9811,0.9813,0.9810,0.9813
AUDCHF,20080618,141600,0.9814,0.9814,0.9813,0.9813
AUDCHF,20080618,141700,0.9812,0.9814,0.9812,0.9813
AUDCHF,20080618,141800,0.9812,0.9814,0.9812,0.9814
AUDCHF,20080618,141900,0.9814,0.9814,0.9812,0.9812
AUDCHF,20080618,142000,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080618,142100,0.9811,0.9814,0.9811,0.9814
AUDCHF,20080618,142200,0.9814,0.9815,0.9814,0.9814
AUDCHF,20080618,142300,0.9813,0.9813,0.9811,0.9812
AUDCHF,20080618,142400,0.9812,0.9814,0.9812,0.9814
AUDCHF,20080618,142500,0.9813,0.9813,0.9812,0.9813
AUDCHF,20080618,142600,0.9814,0.9818,0.9814,0.9818
AUDCHF,20080618,142700,0.9819,0.9822,0.9819,0.9820
AUDCHF,20080618,142800,0.9821,0.9822,0.9821,0.9821
AUDCHF,20080618,142900,0.9820,0.9820,0.9819,0.9819
AUDCHF,20080618,143000,0.9819,0.9821,0.9819,0.9821
AUDCHF,20080618,143100,0.9821,0.9821,0.9818,0.9818
AUDCHF,20080618,143200,0.9818,0.9819,0.9818,0.9818
AUDCHF,20080618,143300,0.9818,0.9819,0.9818,0.9818
AUDCHF,20080618,143400,0.9819,0.9821,0.9819,0.9819
AUDCHF,20080618,143500,0.9819,0.9819,0.9818,0.9818
AUDCHF,20080618,143600,0.9818,0.9818,0.9817,0.9817
AUDCHF,20080618,143700,0.9817,0.9818,0.9817,0.9818
AUDCHF,20080618,143800,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080618,143900,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080618,144000,0.9817,0.9818,0.9817,0.9818
AUDCHF,20080618,144100,0.9818,0.9819,0.9818,0.9819
AUDCHF,20080618,144200,0.9819,0.9821,0.9819,0.9821
AUDCHF,20080618,144300,0.9822,0.9822,0.9821,0.9821
AUDCHF,20080618,144400,0.9820,0.9822,0.9819,0.9821
AUDCHF,20080618,144500,0.9821,0.9821,0.9819,0.9819
AUDCHF,20080618,144600,0.9821,0.9823,0.9821,0.9823
AUDCHF,20080618,144700,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080618,144800,0.9823,0.9825,0.9823,0.9825
AUDCHF,20080618,144900,0.9825,0.9825,0.9823,0.9823
AUDCHF,20080618,145000,0.9823,0.9823,0.9821,0.9821
AUDCHF,20080618,145100,0.9821,0.9826,0.9821,0.9825
AUDCHF,20080618,145200,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080618,145300,0.9825,0.9826,0.9825,0.9826
AUDCHF,20080618,145400,0.9826,0.9826,0.9825,0.9825
AUDCHF,20080618,145500,0.9825,0.9826,0.9825,0.9826
AUDCHF,20080618,145600,0.9825,0.9825,0.9823,0.9824
AUDCHF,20080618,145700,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080618,145800,0.9824,0.9825,0.9824,0.9825
AUDCHF,20080618,145900,0.9825,0.9825,0.9824,0.9824
AUDCHF,20080618,150000,0.9824,0.9824,0.9824,0.9824
AUDCHF,20080618,150100,0.9823,0.9824,0.9823,0.9824
AUDCHF,20080618,150200,0.9825,0.9825,0.9823,0.9823
AUDCHF,20080618,150300,0.9823,0.9825,0.9823,0.9825
AUDCHF,20080618,150400,0.9824,0.9824,0.9823,0.9823
AUDCHF,20080618,150500,0.9823,0.9823,0.9821,0.9822
AUDCHF,20080618,150600,0.9821,0.9822,0.9821,0.9822
AUDCHF,20080618,150700,0.9823,0.9823,0.9821,0.9821
AUDCHF,20080618,150800,0.9821,0.9822,0.9821,0.9822
AUDCHF,20080618,150900,0.9822,0.9822,0.9822,0.9822
AUDCHF,20080618,151000,0.9823,0.9823,0.9821,0.9822
AUDCHF,20080618,151100,0.9821,0.9822,0.9821,0.9822
AUDCHF,20080618,151200,0.9822,0.9823,0.9822,0.9823
AUDCHF,20080618,151300,0.9823,0.9823,0.9822,0.9822
AUDCHF,20080618,151400,0.9822,0.9822,0.9822,0.9822
AUDCHF,20080618,151500,0.9822,0.9822,0.9821,0.9822
AUDCHF,20080618,151600,0.9823,0.9823,0.9821,0.9821
AUDCHF,20080618,151700,0.9821,0.9821,0.9818,0.9818
AUDCHF,20080618,151800,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080618,151900,0.9819,0.9819,0.9818,0.9819
AUDCHF,20080618,152000,0.9818,0.9818,0.9815,0.9815
AUDCHF,20080618,152100,0.9815,0.9815,0.9814,0.9815
AUDCHF,20080618,152200,0.9816,0.9818,0.9816,0.9818
AUDCHF,20080618,152300,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080618,152400,0.9817,0.9818,0.9816,0.9818
AUDCHF,20080618,152500,0.9819,0.9819,0.9819,0.9819
AUDCHF,20080618,152600,0.9819,0.9819,0.9819,0.9819
AUDCHF,20080618,152700,0.9820,0.9821,0.9819,0.9821
AUDCHF,20080618,152800,0.9822,0.9822,0.9821,0.9821
AUDCHF,20080618,152900,0.9822,0.9822,0.9821,0.9821
AUDCHF,20080618,153000,0.9822,0.9822,0.9822,0.9822
AUDCHF,20080618,153100,0.9823,0.9825,0.9823,0.9825
AUDCHF,20080618,153200,0.9825,0.9825,0.9823,0.9824
AUDCHF,20080618,153300,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080618,153400,0.9824,0.9825,0.9824,0.9825
AUDCHF,20080618,153500,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080618,153600,0.9824,0.9825,0.9824,0.9825
AUDCHF,20080618,153700,0.9824,0.9824,0.9823,0.9823
AUDCHF,20080618,153800,0.9825,0.9825,0.9823,0.9823
AUDCHF,20080618,153900,0.9823,0.9825,0.9823,0.9825
AUDCHF,20080618,154000,0.9826,0.9829,0.9826,0.9829
AUDCHF,20080618,154100,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080618,154200,0.9827,0.9830,0.9826,0.9828
AUDCHF,20080618,154300,0.9827,0.9827,0.9825,0.9827
AUDCHF,20080618,154400,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080618,154500,0.9827,0.9828,0.9827,0.9828
AUDCHF,20080618,154600,0.9827,0.9827,0.9825,0.9825
AUDCHF,20080618,154700,0.9824,0.9824,0.9823,0.9823
AUDCHF,20080618,154800,0.9823,0.9825,0.9823,0.9825
AUDCHF,20080618,154900,0.9825,0.9825,0.9824,0.9825
AUDCHF,20080618,155000,0.9825,0.9825,0.9823,0.9823
AUDCHF,20080618,155100,0.9823,0.9823,0.9821,0.9823
AUDCHF,20080618,155200,0.9822,0.9823,0.9821,0.9823
AUDCHF,20080618,155300,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080618,155400,0.9824,0.9825,0.9823,0.9823
AUDCHF,20080618,155500,0.9822,0.9822,0.9821,0.9821
AUDCHF,20080618,155600,0.9822,0.9822,0.9821,0.9821
AUDCHF,20080618,155700,0.9822,0.9822,0.9821,0.9821
AUDCHF,20080618,155800,0.9820,0.9821,0.9820,0.9820
AUDCHF,20080618,155900,0.9821,0.9823,0.9821,0.9823
AUDCHF,20080618,160000,0.9822,0.9822,0.9822,0.9822
AUDCHF,20080618,160100,0.9822,0.9822,0.9821,0.9821
AUDCHF,20080618,160200,0.9821,0.9822,0.9821,0.9822
AUDCHF,20080618,160300,0.9821,0.9823,0.9821,0.9823
AUDCHF,20080618,160400,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080618,160500,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080618,160600,0.9823,0.9825,0.9823,0.9824
AUDCHF,20080618,160700,0.9824,0.9824,0.9823,0.9823
AUDCHF,20080618,160800,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080618,160900,0.9823,0.9823,0.9819,0.9819
AUDCHF,20080618,161000,0.9819,0.9820,0.9818,0.9818
AUDCHF,20080618,161100,0.9818,0.9818,0.9816,0.9816
AUDCHF,20080618,161200,0.9815,0.9816,0.9815,0.9815
AUDCHF,20080618,161300,0.9816,0.9818,0.9816,0.9818
AUDCHF,20080618,161400,0.9819,0.9819,0.9818,0.9818
AUDCHF,20080618,161500,0.9819,0.9821,0.9819,0.9821
AUDCHF,20080618,161600,0.9821,0.9821,0.9819,0.9819
AUDCHF,20080618,161700,0.9819,0.9819,0.9818,0.9818
AUDCHF,20080618,161800,0.9818,0.9820,0.9818,0.9820
AUDCHF,20080618,161900,0.9821,0.9821,0.9821,0.9821
AUDCHF,20080618,162000,0.9822,0.9822,0.9822,0.9822
AUDCHF,20080618,162100,0.9822,0.9823,0.9822,0.9822
AUDCHF,20080618,162200,0.9824,0.9824,0.9821,0.9821
AUDCHF,20080618,162300,0.9820,0.9821,0.9820,0.9821
AUDCHF,20080618,162400,0.9821,0.9821,0.9820,0.9820
AUDCHF,20080618,162500,0.9819,0.9819,0.9818,0.9818
AUDCHF,20080618,162600,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080618,162700,0.9818,0.9818,0.9816,0.9816
AUDCHF,20080618,162800,0.9817,0.9817,0.9815,0.9816
AUDCHF,20080618,162900,0.9816,0.9816,0.9814,0.9814
AUDCHF,20080618,163000,0.9815,0.9816,0.9815,0.9815
AUDCHF,20080618,163100,0.9814,0.9814,0.9812,0.9812
AUDCHF,20080618,163200,0.9811,0.9812,0.9810,0.9812
AUDCHF,20080618,163300,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080618,163400,0.9812,0.9817,0.9812,0.9817
AUDCHF,20080618,163500,0.9817,0.9817,0.9816,0.9816
AUDCHF,20080618,163600,0.9815,0.9818,0.9815,0.9817
AUDCHF,20080618,163700,0.9817,0.9817,0.9814,0.9814
AUDCHF,20080618,163800,0.9813,0.9813,0.9811,0.9811
AUDCHF,20080618,163900,0.9812,0.9816,0.9812,0.9816
AUDCHF,20080618,164000,0.9815,0.9815,0.9813,0.9814
AUDCHF,20080618,164100,0.9815,0.9818,0.9815,0.9817
AUDCHF,20080618,164200,0.9818,0.9821,0.9818,0.9821
AUDCHF,20080618,164300,0.9822,0.9822,0.9821,0.9821
AUDCHF,20080618,164400,0.9821,0.9821,0.9816,0.9816
AUDCHF,20080618,164500,0.9815,0.9817,0.9815,0.9815
AUDCHF,20080618,164600,0.9814,0.9814,0.9812,0.9814
AUDCHF,20080618,164700,0.9814,0.9814,0.9811,0.9811
AUDCHF,20080618,164800,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080618,164900,0.9812,0.9815,0.9812,0.9815
AUDCHF,20080618,165000,0.9814,0.9815,0.9814,0.9815
AUDCHF,20080618,165100,0.9815,0.9816,0.9815,0.9816
AUDCHF,20080618,165200,0.9815,0.9815,0.9809,0.9810
AUDCHF,20080618,165300,0.9811,0.9811,0.9808,0.9808
AUDCHF,20080618,165400,0.9808,0.9809,0.9808,0.9809
AUDCHF,20080618,165500,0.9810,0.9811,0.9807,0.9807
AUDCHF,20080618,165600,0.9808,0.9808,0.9806,0.9807
AUDCHF,20080618,165700,0.9807,0.9807,0.9805,0.9805
AUDCHF,20080618,165800,0.9804,0.9804,0.9803,0.9803
AUDCHF,20080618,165900,0.9803,0.9804,0.9803,0.9803
AUDCHF,20080618,170000,0.9803,0.9804,0.9803,0.9803
AUDCHF,20080618,170100,0.9805,0.9810,0.9805,0.9810
AUDCHF,20080618,170200,0.9810,0.9811,0.9810,0.9810
AUDCHF,20080618,170300,0.9809,0.9812,0.9808,0.9812
AUDCHF,20080618,170400,0.9812,0.9812,0.9811,0.9812
AUDCHF,20080618,170500,0.9813,0.9813,0.9812,0.9813
AUDCHF,20080618,170600,0.9813,0.9816,0.9813,0.9816
AUDCHF,20080618,170700,0.9816,0.9816,0.9815,0.9815
AUDCHF,20080618,170800,0.9816,0.9816,0.9815,0.9815
AUDCHF,20080618,170900,0.9815,0.9816,0.9815,0.9816
AUDCHF,20080618,171000,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080618,171100,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080618,171200,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080618,171300,0.9816,0.9818,0.9816,0.9818
AUDCHF,20080618,171400,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080618,171500,0.9818,0.9818,0.9817,0.9817
AUDCHF,20080618,171600,0.9816,0.9816,0.9814,0.9814
AUDCHF,20080618,171700,0.9815,0.9818,0.9815,0.9816
AUDCHF,20080618,171800,0.9815,0.9815,0.9814,0.9814
AUDCHF,20080618,171900,0.9814,0.9814,0.9814,0.9814
AUDCHF,20080618,172000,0.9813,0.9814,0.9812,0.9814
AUDCHF,20080618,172100,0.9814,0.9818,0.9814,0.9818
AUDCHF,20080618,172200,0.9819,0.9819,0.9819,0.9819
AUDCHF,20080618,172300,0.9819,0.9819,0.9818,0.9819
AUDCHF,20080618,172400,0.9820,0.9825,0.9820,0.9823
AUDCHF,20080618,172500,0.9824,0.9825,0.9824,0.9825
AUDCHF,20080618,172600,0.9825,0.9825,0.9824,0.9824
AUDCHF,20080618,172700,0.9823,0.9825,0.9823,0.9825
AUDCHF,20080618,172800,0.9827,0.9827,0.9824,0.9824
AUDCHF,20080618,172900,0.9823,0.9823,0.9821,0.9821
AUDCHF,20080618,173000,0.9820,0.9820,0.9819,0.9820
AUDCHF,20080618,173100,0.9820,0.9823,0.9820,0.9823
AUDCHF,20080618,173200,0.9822,0.9823,0.9822,0.9823
AUDCHF,20080618,173300,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080618,173400,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080618,173500,0.9824,0.9824,0.9823,0.9823
AUDCHF,20080618,173600,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080618,173700,0.9824,0.9825,0.9824,0.9824
AUDCHF,20080618,173800,0.9823,0.9825,0.9823,0.9823
AUDCHF,20080618,173900,0.9823,0.9825,0.9823,0.9825
AUDCHF,20080618,174000,0.9824,0.9824,0.9823,0.9824
AUDCHF,20080618,174100,0.9824,0.9826,0.9824,0.9826
AUDCHF,20080618,174200,0.9826,0.9827,0.9826,0.9826
AUDCHF,20080618,174300,0.9826,0.9826,0.9825,0.9825
AUDCHF,20080618,174400,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080618,174500,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080618,174600,0.9825,0.9827,0.9825,0.9827
AUDCHF,20080618,174700,0.9828,0.9829,0.9825,0.9825
AUDCHF,20080618,174800,0.9825,0.9825,0.9823,0.9824
AUDCHF,20080618,174900,0.9825,0.9826,0.9825,0.9826
AUDCHF,20080618,175000,0.9827,0.9828,0.9827,0.9827
AUDCHF,20080618,175100,0.9826,0.9826,0.9825,0.9825
AUDCHF,20080618,175200,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080618,175300,0.9826,0.9830,0.9826,0.9830
AUDCHF,20080618,175400,0.9829,0.9829,0.9829,0.9829
AUDCHF,20080618,175500,0.9828,0.9829,0.9828,0.9829
AUDCHF,20080618,175600,0.9829,0.9833,0.9829,0.9831
AUDCHF,20080618,175700,0.9830,0.9830,0.9827,0.9827
AUDCHF,20080618,175800,0.9826,0.9827,0.9825,0.9827
AUDCHF,20080618,175900,0.9829,0.9831,0.9829,0.9829
AUDCHF,20080618,180000,0.9829,0.9830,0.9829,0.9830
AUDCHF,20080618,180100,0.9829,0.9829,0.9827,0.9827
AUDCHF,20080618,180200,0.9827,0.9827,0.9826,0.9826
AUDCHF,20080618,180300,0.9826,0.9829,0.9826,0.9829
AUDCHF,20080618,180400,0.9828,0.9828,0.9827,0.9827
AUDCHF,20080618,180500,0.9827,0.9830,0.9827,0.9830
AUDCHF,20080618,180600,0.9830,0.9830,0.9828,0.9829
AUDCHF,20080618,180700,0.9830,0.9831,0.9826,0.9826
AUDCHF,20080618,180800,0.9826,0.9826,0.9825,0.9825
AUDCHF,20080618,180900,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080618,181000,0.9824,0.9824,0.9823,0.9823
AUDCHF,20080618,181100,0.9823,0.9823,0.9822,0.9822
AUDCHF,20080618,181200,0.9822,0.9822,0.9821,0.9822
AUDCHF,20080618,181300,0.9823,0.9825,0.9823,0.9824
AUDCHF,20080618,181400,0.9824,0.9824,0.9823,0.9823
AUDCHF,20080618,181500,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080618,181600,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080618,181700,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080618,181800,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080618,181900,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080618,182000,0.9823,0.9823,0.9822,0.9822
AUDCHF,20080618,182100,0.9821,0.9821,0.9819,0.9819
AUDCHF,20080618,182200,0.9819,0.9822,0.9819,0.9822
AUDCHF,20080618,182300,0.9821,0.9822,0.9821,0.9822
AUDCHF,20080618,182400,0.9822,0.9823,0.9822,0.9823
AUDCHF,20080618,182500,0.9823,0.9823,0.9822,0.9822
AUDCHF,20080618,182600,0.9822,0.9822,0.9822,0.9822
AUDCHF,20080618,182700,0.9822,0.9822,0.9821,0.9821
AUDCHF,20080618,182800,0.9821,0.9821,0.9820,0.9821
AUDCHF,20080618,182900,0.9820,0.9820,0.9816,0.9816
AUDCHF,20080618,183000,0.9816,0.9819,0.9816,0.9819
AUDCHF,20080618,183100,0.9820,0.9820,0.9817,0.9818
AUDCHF,20080618,183200,0.9818,0.9820,0.9818,0.9820
AUDCHF,20080618,183300,0.9819,0.9823,0.9819,0.9823
AUDCHF,20080618,183400,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080618,183500,0.9822,0.9826,0.9822,0.9826
AUDCHF,20080618,183600,0.9827,0.9828,0.9827,0.9827
AUDCHF,20080618,183700,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080618,183800,0.9826,0.9826,0.9825,0.9825
AUDCHF,20080618,183900,0.9823,0.9824,0.9823,0.9824
AUDCHF,20080618,184000,0.9825,0.9825,0.9823,0.9823
AUDCHF,20080618,184100,0.9823,0.9823,0.9822,0.9822
AUDCHF,20080618,184200,0.9822,0.9822,0.9820,0.9820
AUDCHF,20080618,184300,0.9820,0.9821,0.9819,0.9819
AUDCHF,20080618,184400,0.9819,0.9819,0.9819,0.9819
AUDCHF,20080618,184500,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080618,184600,0.9818,0.9819,0.9817,0.9817
AUDCHF,20080618,184700,0.9816,0.9816,0.9815,0.9815
AUDCHF,20080618,184800,0.9814,0.9815,0.9814,0.9815
AUDCHF,20080618,184900,0.9815,0.9816,0.9815,0.9816
AUDCHF,20080618,185000,0.9816,0.9816,0.9813,0.9813
AUDCHF,20080618,185100,0.9812,0.9814,0.9812,0.9814
AUDCHF,20080618,185200,0.9814,0.9814,0.9811,0.9811
AUDCHF,20080618,185300,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080618,185400,0.9811,0.9814,0.9811,0.9814
AUDCHF,20080618,185500,0.9813,0.9813,0.9811,0.9811
AUDCHF,20080618,185600,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080618,185700,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080618,185800,0.9812,0.9813,0.9812,0.9813
AUDCHF,20080618,185900,0.9814,0.9815,0.9814,0.9814
AUDCHF,20080618,190000,0.9814,0.9814,0.9812,0.9812
AUDCHF,20080618,190100,0.9812,0.9812,0.9808,0.9808
AUDCHF,20080618,190200,0.9807,0.9807,0.9804,0.9804
AUDCHF,20080618,190300,0.9805,0.9808,0.9805,0.9807
AUDCHF,20080618,190400,0.9807,0.9808,0.9806,0.9808
AUDCHF,20080618,190500,0.9809,0.9810,0.9809,0.9810
AUDCHF,20080618,190600,0.9810,0.9810,0.9808,0.9809
AUDCHF,20080618,190700,0.9810,0.9811,0.9810,0.9811
AUDCHF,20080618,190800,0.9811,0.9812,0.9811,0.9812
AUDCHF,20080618,190900,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080618,191000,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080618,191100,0.9810,0.9810,0.9809,0.9810
AUDCHF,20080618,191200,0.9810,0.9811,0.9810,0.9810
AUDCHF,20080618,191300,0.9809,0.9811,0.9809,0.9810
AUDCHF,20080618,191400,0.9809,0.9809,0.9809,0.9809
AUDCHF,20080618,191500,0.9809,0.9809,0.9808,0.9808
AUDCHF,20080618,191600,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080618,191700,0.9808,0.9809,0.9808,0.9809
AUDCHF,20080618,191800,0.9810,0.9811,0.9810,0.9810
AUDCHF,20080618,191900,0.9811,0.9811,0.9810,0.9811
AUDCHF,20080618,192000,0.9812,0.9812,0.9812,0.9812
AUDCHF,20080618,192100,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080618,192200,0.9811,0.9814,0.9811,0.9814
AUDCHF,20080618,192300,0.9815,0.9816,0.9815,0.9816
AUDCHF,20080618,192400,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080618,192500,0.9816,0.9816,0.9814,0.9814
AUDCHF,20080618,192600,0.9815,0.9815,0.9814,0.9814
AUDCHF,20080618,192700,0.9814,0.9820,0.9814,0.9819
AUDCHF,20080618,192800,0.9818,0.9818,0.9816,0.9816
AUDCHF,20080618,192900,0.9816,0.9817,0.9816,0.9817
AUDCHF,20080618,193000,0.9818,0.9819,0.9818,0.9819
AUDCHF,20080618,193100,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080618,193200,0.9817,0.9819,0.9817,0.9819
AUDCHF,20080618,193300,0.9818,0.9819,0.9818,0.9819
AUDCHF,20080618,193400,0.9820,0.9821,0.9820,0.9820
AUDCHF,20080618,193500,0.9820,0.9822,0.9819,0.9822
AUDCHF,20080618,193600,0.9822,0.9822,0.9822,0.9822
AUDCHF,20080618,193700,0.9822,0.9822,0.9820,0.9820
AUDCHF,20080618,193800,0.9819,0.9819,0.9817,0.9817
AUDCHF,20080618,193900,0.9816,0.9816,0.9810,0.9810
AUDCHF,20080618,194000,0.9810,0.9810,0.9808,0.9808
AUDCHF,20080618,194100,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080618,194200,0.9809,0.9810,0.9809,0.9809
AUDCHF,20080618,194300,0.9809,0.9809,0.9808,0.9809
AUDCHF,20080618,194400,0.9808,0.9809,0.9808,0.9809
AUDCHF,20080618,194500,0.9810,0.9811,0.9810,0.9811
AUDCHF,20080618,194600,0.9811,0.9811,0.9807,0.9807
AUDCHF,20080618,194700,0.9807,0.9807,0.9804,0.9805
AUDCHF,20080618,194800,0.9805,0.9807,0.9805,0.9807
AUDCHF,20080618,194900,0.9807,0.9807,0.9805,0.9805
AUDCHF,20080618,195000,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080618,195100,0.9804,0.9805,0.9804,0.9805
AUDCHF,20080618,195200,0.9805,0.9805,0.9805,0.9805
AUDCHF,20080618,195300,0.9806,0.9806,0.9806,0.9806
AUDCHF,20080618,195400,0.9806,0.9806,0.9804,0.9804
AUDCHF,20080618,195500,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080618,195600,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080618,195700,0.9804,0.9804,0.9803,0.9804
AUDCHF,20080618,195800,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080618,195900,0.9804,0.9804,0.9803,0.9803
AUDCHF,20080618,200000,0.9802,0.9802,0.9801,0.9801
AUDCHF,20080618,200100,0.9800,0.9801,0.9800,0.9801
AUDCHF,20080618,200200,0.9800,0.9803,0.9800,0.9803
AUDCHF,20080618,200300,0.9802,0.9802,0.9801,0.9802
AUDCHF,20080618,200400,0.9803,0.9804,0.9803,0.9804
AUDCHF,20080618,200500,0.9803,0.9805,0.9802,0.9805
AUDCHF,20080618,200600,0.9807,0.9809,0.9807,0.9809
AUDCHF,20080618,200700,0.9810,0.9811,0.9809,0.9809
AUDCHF,20080618,200800,0.9809,0.9809,0.9808,0.9808
AUDCHF,20080618,200900,0.9808,0.9809,0.9808,0.9809
AUDCHF,20080618,201000,0.9809,0.9810,0.9809,0.9809
AUDCHF,20080618,201100,0.9810,0.9811,0.9810,0.9811
AUDCHF,20080618,201200,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080618,201300,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080618,201400,0.9810,0.9810,0.9808,0.9808
AUDCHF,20080618,201500,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080618,201600,0.9808,0.9809,0.9808,0.9809
AUDCHF,20080618,201700,0.9809,0.9809,0.9807,0.9807
AUDCHF,20080618,201800,0.9809,0.9810,0.9808,0.9808
AUDCHF,20080618,201900,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080618,202000,0.9809,0.9809,0.9807,0.9807
AUDCHF,20080618,202100,0.9806,0.9806,0.9804,0.9804
AUDCHF,20080618,202200,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080618,202300,0.9804,0.9804,0.9803,0.9803
AUDCHF,20080618,202400,0.9804,0.9804,0.9801,0.9801
AUDCHF,20080618,202500,0.9800,0.9800,0.9798,0.9798
AUDCHF,20080618,202600,0.9799,0.9802,0.9798,0.9802
AUDCHF,20080618,202700,0.9801,0.9801,0.9800,0.9800
AUDCHF,20080618,202800,0.9800,0.9803,0.9800,0.9803
AUDCHF,20080618,202900,0.9804,0.9804,0.9803,0.9803
AUDCHF,20080618,203000,0.9803,0.9803,0.9803,0.9803
AUDCHF,20080618,203100,0.9802,0.9802,0.9801,0.9802
AUDCHF,20080618,203200,0.9803,0.9803,0.9802,0.9802
AUDCHF,20080618,203300,0.9803,0.9803,0.9802,0.9802
AUDCHF,20080618,203400,0.9802,0.9803,0.9802,0.9803
AUDCHF,20080618,203500,0.9804,0.9807,0.9804,0.9807
AUDCHF,20080618,203600,0.9806,0.9806,0.9805,0.9806
AUDCHF,20080618,203700,0.9807,0.9807,0.9807,0.9807
AUDCHF,20080618,203800,0.9806,0.9806,0.9804,0.9804
AUDCHF,20080618,203900,0.9803,0.9803,0.9801,0.9801
AUDCHF,20080618,204000,0.9801,0.9801,0.9798,0.9798
AUDCHF,20080618,204100,0.9797,0.9798,0.9797,0.9798
AUDCHF,20080618,204200,0.9800,0.9803,0.9800,0.9803
AUDCHF,20080618,204300,0.9804,0.9804,0.9800,0.9802
AUDCHF,20080618,204400,0.9803,0.9803,0.9803,0.9803
AUDCHF,20080618,204500,0.9803,0.9803,0.9800,0.9801
AUDCHF,20080618,204600,0.9802,0.9802,0.9801,0.9801
AUDCHF,20080618,204700,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080618,204800,0.9802,0.9803,0.9802,0.9802
AUDCHF,20080618,204900,0.9802,0.9803,0.9802,0.9803
AUDCHF,20080618,205000,0.9803,0.9804,0.9803,0.9804
AUDCHF,20080618,205100,0.9804,0.9807,0.9804,0.9807
AUDCHF,20080618,205200,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080618,205300,0.9809,0.9809,0.9809,0.9809
AUDCHF,20080618,205400,0.9809,0.9809,0.9808,0.9808
AUDCHF,20080618,205500,0.9808,0.9808,0.9806,0.9808
AUDCHF,20080618,205600,0.9809,0.9809,0.9809,0.9809
AUDCHF,20080618,205700,0.9809,0.9810,0.9809,0.9810
AUDCHF,20080618,205800,0.9811,0.9812,0.9811,0.9811
AUDCHF,20080618,205900,0.9811,0.9811,0.9810,0.9810
AUDCHF,20080618,210000,0.9810,0.9810,0.9809,0.9809
AUDCHF,20080618,210100,0.9808,0.9810,0.9808,0.9810
AUDCHF,20080618,210200,0.9811,0.9812,0.9811,0.9812
AUDCHF,20080618,210300,0.9813,0.9814,0.9813,0.9814
AUDCHF,20080618,210400,0.9815,0.9815,0.9815,0.9815
AUDCHF,20080618,210500,0.9814,0.9814,0.9814,0.9814
AUDCHF,20080618,210600,0.9814,0.9814,0.9811,0.9811
AUDCHF,20080618,210700,0.9811,0.9811,0.9809,0.9809
AUDCHF,20080618,210800,0.9809,0.9809,0.9808,0.9808
AUDCHF,20080618,210900,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080618,211000,0.9809,0.9812,0.9809,0.9812
AUDCHF,20080618,211100,0.9812,0.9812,0.9811,0.9811
AUDCHF,20080618,211200,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080618,211300,0.9811,0.9813,0.9811,0.9813
AUDCHF,20080618,211400,0.9813,0.9814,0.9813,0.9813
AUDCHF,20080618,211500,0.9812,0.9812,0.9803,0.9803
AUDCHF,20080618,211600,0.9804,0.9807,0.9804,0.9807
AUDCHF,20080618,211700,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080618,211800,0.9808,0.9808,0.9805,0.9805
AUDCHF,20080618,211900,0.9804,0.9805,0.9804,0.9805
AUDCHF,20080618,212000,0.9807,0.9808,0.9807,0.9808
AUDCHF,20080618,212100,0.9808,0.9808,0.9806,0.9806
AUDCHF,20080618,212200,0.9807,0.9807,0.9806,0.9806
AUDCHF,20080618,212300,0.9806,0.9806,0.9804,0.9804
AUDCHF,20080618,212400,0.9804,0.9805,0.9804,0.9805
AUDCHF,20080618,212500,0.9805,0.9805,0.9804,0.9805
AUDCHF,20080618,212600,0.9805,0.9805,0.9804,0.9804
AUDCHF,20080618,212700,0.9804,0.9805,0.9804,0.9805
AUDCHF,20080618,212800,0.9805,0.9805,0.9804,0.9804
AUDCHF,20080618,212900,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080618,213000,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080618,213100,0.9804,0.9805,0.9804,0.9805
AUDCHF,20080618,213200,0.9805,0.9806,0.9805,0.9806
AUDCHF,20080618,213300,0.9805,0.9805,0.9804,0.9805
AUDCHF,20080618,213400,0.9805,0.9807,0.9805,0.9807
AUDCHF,20080618,213500,0.9806,0.9807,0.9806,0.9807
AUDCHF,20080618,213600,0.9806,0.9806,0.9805,0.9805
AUDCHF,20080618,213700,0.9805,0.9805,0.9805,0.9805
AUDCHF,20080618,213800,0.9805,0.9806,0.9805,0.9806
AUDCHF,20080618,213900,0.9806,0.9807,0.9806,0.9807
AUDCHF,20080618,214000,0.9806,0.9806,0.9804,0.9804
AUDCHF,20080618,214100,0.9804,0.9804,0.9803,0.9803
AUDCHF,20080618,214200,0.9803,0.9804,0.9803,0.9804
AUDCHF,20080618,214300,0.9803,0.9804,0.9803,0.9803
AUDCHF,20080618,214400,0.9802,0.9802,0.9801,0.9801
AUDCHF,20080618,214500,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080618,214600,0.9801,0.9802,0.9801,0.9802
AUDCHF,20080618,214700,0.9803,0.9804,0.9803,0.9804
AUDCHF,20080618,214800,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080618,214900,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080618,215000,0.9803,0.9803,0.9803,0.9803
AUDCHF,20080618,215100,0.9803,0.9804,0.9803,0.9804
AUDCHF,20080618,215200,0.9804,0.9804,0.9803,0.9803
AUDCHF,20080618,215300,0.9803,0.9803,0.9803,0.9803
AUDCHF,20080618,215400,0.9804,0.9804,0.9803,0.9803
AUDCHF,20080618,215500,0.9804,0.9805,0.9804,0.9805
AUDCHF,20080618,215600,0.9805,0.9805,0.9805,0.9805
AUDCHF,20080618,215700,0.9807,0.9808,0.9807,0.9807
AUDCHF,20080618,215800,0.9807,0.9807,0.9807,0.9807
AUDCHF,20080618,215900,0.9807,0.9807,0.9807,0.9807
AUDCHF,20080618,220000,0.9807,0.9807,0.9805,0.9805
AUDCHF,20080618,220100,0.9805,0.9805,0.9804,0.9804
AUDCHF,20080618,220200,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080618,220300,0.9804,0.9804,0.9803,0.9803
AUDCHF,20080618,220400,0.9802,0.9802,0.9801,0.9801
AUDCHF,20080618,220500,0.9801,0.9802,0.9801,0.9802
AUDCHF,20080618,220600,0.9803,0.9803,0.9802,0.9802
AUDCHF,20080618,220700,0.9803,0.9803,0.9803,0.9803
AUDCHF,20080618,220800,0.9803,0.9804,0.9803,0.9804
AUDCHF,20080618,220900,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080618,221000,0.9804,0.9805,0.9804,0.9805
AUDCHF,20080618,221100,0.9805,0.9805,0.9805,0.9805
AUDCHF,20080618,221200,0.9805,0.9805,0.9805,0.9805
AUDCHF,20080618,221300,0.9805,0.9805,0.9804,0.9804
AUDCHF,20080618,221400,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080618,221500,0.9803,0.9803,0.9803,0.9803
AUDCHF,20080618,221600,0.9803,0.9803,0.9803,0.9803
AUDCHF,20080618,221700,0.9803,0.9803,0.9803,0.9803
AUDCHF,20080618,221800,0.9803,0.9803,0.9803,0.9803
AUDCHF,20080618,221900,0.9804,0.9805,0.9804,0.9805
AUDCHF,20080618,222000,0.9806,0.9806,0.9805,0.9805
AUDCHF,20080618,222100,0.9805,0.9807,0.9805,0.9807
AUDCHF,20080618,222200,0.9806,0.9809,0.9806,0.9809
AUDCHF,20080618,222300,0.9809,0.9809,0.9807,0.9807
AUDCHF,20080618,222400,0.9807,0.9807,0.9807,0.9807
AUDCHF,20080618,222500,0.9807,0.9807,0.9807,0.9807
AUDCHF,20080618,222600,0.9807,0.9808,0.9807,0.9808
AUDCHF,20080618,222700,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080618,222800,0.9809,0.9810,0.9809,0.9809
AUDCHF,20080618,222900,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080618,223000,0.9807,0.9807,0.9807,0.9807
AUDCHF,20080618,223100,0.9808,0.9809,0.9808,0.9809
AUDCHF,20080618,223200,0.9809,0.9811,0.9809,0.9811
AUDCHF,20080618,223300,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080618,223400,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080618,223500,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080618,223600,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080618,223700,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080618,223800,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080618,223900,0.9810,0.9810,0.9809,0.9809
AUDCHF,20080618,224000,0.9809,0.9809,0.9809,0.9809
AUDCHF,20080618,224100,0.9809,0.9809,0.9809,0.9809
AUDCHF,20080618,224200,0.9809,0.9809,0.9808,0.9808
AUDCHF,20080618,224300,0.9807,0.9807,0.9805,0.9806
AUDCHF,20080618,224400,0.9805,0.9805,0.9804,0.9805
AUDCHF,20080618,224500,0.9806,0.9806,0.9805,0.9805
AUDCHF,20080618,224600,0.9804,0.9805,0.9804,0.9805
AUDCHF,20080618,224700,0.9805,0.9805,0.9804,0.9805
AUDCHF,20080618,224800,0.9806,0.9808,0.9806,0.9808
AUDCHF,20080618,224900,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080618,225000,0.9809,0.9811,0.9809,0.9811
AUDCHF,20080618,225100,0.9810,0.9811,0.9810,0.9811
AUDCHF,20080618,225200,0.9811,0.9812,0.9811,0.9812
AUDCHF,20080618,225300,0.9812,0.9812,0.9812,0.9812
AUDCHF,20080618,225400,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080618,225500,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080618,225600,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080618,225700,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080618,225800,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080618,225900,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080618,230000,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080618,230100,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080618,230200,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080618,230300,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080618,230400,0.9811,0.9811,0.9809,0.9810
AUDCHF,20080618,230500,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080618,230600,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080618,230700,0.9810,0.9810,0.9809,0.9809
AUDCHF,20080618,230800,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080618,230900,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080618,231000,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080618,231100,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080618,231200,0.9808,0.9809,0.9808,0.9808
AUDCHF,20080618,231300,0.9808,0.9809,0.9808,0.9809
AUDCHF,20080618,231400,0.9809,0.9809,0.9809,0.9809
AUDCHF,20080618,231500,0.9809,0.9809,0.9808,0.9808
AUDCHF,20080618,231600,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080618,231700,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080618,231800,0.9808,0.9810,0.9808,0.9810
AUDCHF,20080618,231900,0.9810,0.9810,0.9808,0.9809
AUDCHF,20080618,232000,0.9809,0.9811,0.9809,0.9811
AUDCHF,20080618,232100,0.9810,0.9810,0.9809,0.9809
AUDCHF,20080618,232200,0.9808,0.9809,0.9808,0.9809
AUDCHF,20080618,232300,0.9809,0.9809,0.9809,0.9809
AUDCHF,20080618,232400,0.9810,0.9810,0.9809,0.9809
AUDCHF,20080618,232500,0.9809,0.9809,0.9809,0.9809
AUDCHF,20080618,232600,0.9810,0.9811,0.9810,0.9811
AUDCHF,20080618,232700,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080618,232800,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080618,232900,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080618,233000,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080618,233100,0.9811,0.9811,0.9810,0.9810
AUDCHF,20080618,233200,0.9810,0.9810,0.9810,0.9810
AUDCHF,20080618,233300,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080618,233400,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080618,233500,0.9811,0.9811,0.9809,0.9809
AUDCHF,20080618,233600,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080618,233700,0.9808,0.9808,0.9807,0.9807
AUDCHF,20080618,233800,0.9808,0.9808,0.9807,0.9807
AUDCHF,20080618,233900,0.9807,0.9807,0.9807,0.9807
AUDCHF,20080618,234000,0.9807,0.9807,0.9807,0.9807
AUDCHF,20080618,234100,0.9807,0.9807,0.9807,0.9807
AUDCHF,20080618,234200,0.9807,0.9807,0.9807,0.9807
AUDCHF,20080618,234300,0.9807,0.9807,0.9806,0.9806
AUDCHF,20080618,234400,0.9807,0.9807,0.9807,0.9807
AUDCHF,20080618,234500,0.9807,0.9807,0.9805,0.9805
AUDCHF,20080618,234600,0.9805,0.9806,0.9805,0.9806
AUDCHF,20080618,234700,0.9806,0.9806,0.9805,0.9805
AUDCHF,20080618,234800,0.9805,0.9805,0.9805,0.9805
AUDCHF,20080618,234900,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080618,235000,0.9804,0.9805,0.9804,0.9805
AUDCHF,20080618,235100,0.9805,0.9806,0.9805,0.9806
AUDCHF,20080618,235200,0.9807,0.9807,0.9806,0.9806
AUDCHF,20080618,235300,0.9805,0.9805,0.9805,0.9805
AUDCHF,20080618,235400,0.9805,0.9805,0.9805,0.9805
AUDCHF,20080618,235500,0.9805,0.9805,0.9804,0.9804
AUDCHF,20080618,235600,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080618,235700,0.9804,0.9805,0.9804,0.9805
AUDCHF,20080618,235800,0.9805,0.9805,0.9805,0.9805
AUDCHF,20080618,235900,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080619,000000,0.9804,0.9804,0.9804,0.9804
AUDCAD,20080618,000100,0.9614,0.9614,0.9614,0.9614
AUDCAD,20080618,000200,0.9614,0.9614,0.9614,0.9614
AUDCAD,20080618,000300,0.9613,0.9613,0.9613,0.9613
AUDCAD,20080618,000400,0.9613,0.9614,0.9613,0.9614
AUDCAD,20080618,000500,0.9615,0.9615,0.9614,0.9614
AUDCAD,20080618,000600,0.9614,0.9614,0.9614,0.9614
AUDCAD,20080618,000700,0.9614,0.9614,0.9614,0.9614
AUDCAD,20080618,000800,0.9614,0.9614,0.9614,0.9614
AUDCAD,20080618,000900,0.9613,0.9613,0.9613,0.9613
AUDCAD,20080618,001000,0.9613,0.9613,0.9612,0.9612
AUDCAD,20080618,001100,0.9611,0.9611,0.9611,0.9611
AUDCAD,20080618,001200,0.9611,0.9611,0.9611,0.9611
AUDCAD,20080618,001300,0.9612,0.9613,0.9612,0.9613
AUDCAD,20080618,001400,0.9613,0.9614,0.9613,0.9614
AUDCAD,20080618,001500,0.9614,0.9614,0.9614,0.9614
AUDCAD,20080618,001600,0.9613,0.9613,0.9613,0.9613
AUDCAD,20080618,001700,0.9613,0.9613,0.9613,0.9613
AUDCAD,20080618,001800,0.9613,0.9614,0.9613,0.9614
AUDCAD,20080618,001900,0.9614,0.9614,0.9614,0.9614
AUDCAD,20080618,002000,0.9614,0.9614,0.9614,0.9614
AUDCAD,20080618,002100,0.9614,0.9614,0.9613,0.9613
AUDCAD,20080618,002200,0.9611,0.9611,0.9609,0.9609
AUDCAD,20080618,002300,0.9609,0.9609,0.9608,0.9608
AUDCAD,20080618,002400,0.9608,0.9609,0.9608,0.9609
AUDCAD,20080618,002500,0.9609,0.9609,0.9609,0.9609
AUDCAD,20080618,002600,0.9609,0.9609,0.9609,0.9609
AUDCAD,20080618,002700,0.9609,0.9609,0.9604,0.9604
AUDCAD,20080618,002800,0.9605,0.9606,0.9605,0.9606
AUDCAD,20080618,002900,0.9606,0.9606,0.9606,0.9606
AUDCAD,20080618,003000,0.9607,0.9607,0.9607,0.9607
AUDCAD,20080618,003100,0.9607,0.9607,0.9607,0.9607
AUDCAD,20080618,003200,0.9607,0.9607,0.9607,0.9607
AUDCAD,20080618,003300,0.9607,0.9608,0.9607,0.9608
AUDCAD,20080618,003400,0.9608,0.9609,0.9608,0.9609
AUDCAD,20080618,003500,0.9609,0.9609,0.9608,0.9609
AUDCAD,20080618,003600,0.9609,0.9609,0.9609,0.9609
AUDCAD,20080618,003700,0.9609,0.9609,0.9609,0.9609
AUDCAD,20080618,003800,0.9609,0.9609,0.9607,0.9607
AUDCAD,20080618,003900,0.9608,0.9608,0.9608,0.9608
AUDCAD,20080618,004000,0.9608,0.9609,0.9608,0.9609
AUDCAD,20080618,004100,0.9610,0.9610,0.9610,0.9610
AUDCAD,20080618,004200,0.9610,0.9612,0.9610,0.9612
AUDCAD,20080618,004300,0.9612,0.9613,0.9612,0.9613
AUDCAD,20080618,004400,0.9614,0.9614,0.9614,0.9614
AUDCAD,20080618,004500,0.9614,0.9614,0.9613,0.9613
AUDCAD,20080618,004600,0.9613,0.9613,0.9613,0.9613
AUDCAD,20080618,004700,0.9613,0.9613,0.9613,0.9613
AUDCAD,20080618,004800,0.9613,0.9613,0.9613,0.9613
AUDCAD,20080618,004900,0.9613,0.9613,0.9613,0.9613
AUDCAD,20080618,005000,0.9613,0.9613,0.9612,0.9612
AUDCAD,20080618,005100,0.9611,0.9611,0.9607,0.9607
AUDCAD,20080618,005200,0.9606,0.9606,0.9605,0.9606
AUDCAD,20080618,005300,0.9606,0.9607,0.9606,0.9606
AUDCAD,20080618,005400,0.9606,0.9606,0.9606,0.9606
AUDCAD,20080618,005500,0.9606,0.9606,0.9606,0.9606
AUDCAD,20080618,005600,0.9605,0.9605,0.9605,0.9605
AUDCAD,20080618,005700,0.9605,0.9605,0.9605,0.9605
AUDCAD,20080618,005800,0.9605,0.9605,0.9605,0.9605
AUDCAD,20080618,005900,0.9606,0.9606,0.9606,0.9606
AUDCAD,20080618,010000,0.9607,0.9607,0.9607,0.9607
AUDCAD,20080618,010100,0.9607,0.9607,0.9606,0.9606
AUDCAD,20080618,010200,0.9606,0.9606,0.9605,0.9605
AUDCAD,20080618,010300,0.9604,0.9604,0.9604,0.9604
AUDCAD,20080618,010400,0.9604,0.9604,0.9604,0.9604
AUDCAD,20080618,010500,0.9604,0.9604,0.9604,0.9604
AUDCAD,20080618,010600,0.9604,0.9605,0.9604,0.9604
AUDCAD,20080618,010700,0.9604,0.9604,0.9604,0.9604
AUDCAD,20080618,010800,0.9605,0.9605,0.9605,0.9605
AUDCAD,20080618,010900,0.9605,0.9606,0.9605,0.9606
AUDCAD,20080618,011000,0.9604,0.9604,0.9601,0.9602
AUDCAD,20080618,011100,0.9603,0.9603,0.9603,0.9603
AUDCAD,20080618,011200,0.9603,0.9603,0.9602,0.9602
AUDCAD,20080618,011300,0.9602,0.9603,0.9602,0.9603
AUDCAD,20080618,011400,0.9603,0.9603,0.9602,0.9602
AUDCAD,20080618,011500,0.9602,0.9602,0.9602,0.9602
AUDCAD,20080618,011600,0.9601,0.9601,0.9600,0.9601
AUDCAD,20080618,011700,0.9602,0.9605,0.9602,0.9605
AUDCAD,20080618,011800,0.9604,0.9604,0.9603,0.9603
AUDCAD,20080618,011900,0.9603,0.9603,0.9603,0.9603
AUDCAD,20080618,012000,0.9603,0.9603,0.9603,0.9603
AUDCAD,20080618,012100,0.9603,0.9606,0.9603,0.9606
AUDCAD,20080618,012200,0.9607,0.9607,0.9607,0.9607
AUDCAD,20080618,012300,0.9607,0.9608,0.9607,0.9608
AUDCAD,20080618,012400,0.9608,0.9609,0.9608,0.9609
AUDCAD,20080618,012500,0.9609,0.9609,0.9609,0.9609
AUDCAD,20080618,012600,0.9610,0.9610,0.9610,0.9610
AUDCAD,20080618,012700,0.9610,0.9610,0.9609,0.9609
AUDCAD,20080618,012800,0.9609,0.9609,0.9609,0.9609
AUDCAD,20080618,012900,0.9609,0.9609,0.9607,0.9607
AUDCAD,20080618,013000,0.9607,0.9609,0.9607,0.9609
AUDCAD,20080618,013100,0.9609,0.9609,0.9608,0.9608
AUDCAD,20080618,013200,0.9607,0.9607,0.9606,0.9606
AUDCAD,20080618,013300,0.9604,0.9604,0.9602,0.9602
AUDCAD,20080618,013400,0.9603,0.9604,0.9603,0.9604
AUDCAD,20080618,013500,0.9604,0.9606,0.9604,0.9606
AUDCAD,20080618,013600,0.9606,0.9607,0.9606,0.9606
AUDCAD,20080618,013700,0.9606,0.9607,0.9606,0.9607
AUDCAD,20080618,013800,0.9607,0.9607,0.9605,0.9605
AUDCAD,20080618,013900,0.9604,0.9604,0.9603,0.9603
AUDCAD,20080618,014000,0.9603,0.9603,0.9603,0.9603
AUDCAD,20080618,014100,0.9604,0.9604,0.9604,0.9604
AUDCAD,20080618,014200,0.9604,0.9604,0.9604,0.9604
AUDCAD,20080618,014300,0.9603,0.9603,0.9603,0.9603
AUDCAD,20080618,014400,0.9603,0.9603,0.9603,0.9603
AUDCAD,20080618,014500,0.9603,0.9603,0.9602,0.9603
AUDCAD,20080618,014600,0.9603,0.9603,0.9603,0.9603
AUDCAD,20080618,014700,0.9603,0.9603,0.9603,0.9603
AUDCAD,20080618,014800,0.9603,0.9604,0.9603,0.9604
AUDCAD,20080618,014900,0.9604,0.9604,0.9604,0.9604
AUDCAD,20080618,015000,0.9604,0.9605,0.9604,0.9605
AUDCAD,20080618,015100,0.9606,0.9607,0.9606,0.9607
AUDCAD,20080618,015200,0.9607,0.9607,0.9607,0.9607
AUDCAD,20080618,015300,0.9607,0.9608,0.9607,0.9607
AUDCAD,20080618,015400,0.9607,0.9607,0.9607,0.9607
AUDCAD,20080618,015500,0.9606,0.9606,0.9604,0.9605
AUDCAD,20080618,015600,0.9605,0.9606,0.9605,0.9606
AUDCAD,20080618,015700,0.9606,0.9607,0.9606,0.9607
AUDCAD,20080618,015800,0.9607,0.9608,0.9607,0.9608
AUDCAD,20080618,015900,0.9608,0.9608,0.9608,0.9608
AUDCAD,20080618,020000,0.9608,0.9608,0.9608,0.9608
AUDCAD,20080618,020100,0.9608,0.9608,0.9606,0.9606
AUDCAD,20080618,020200,0.9607,0.9609,0.9607,0.9609
AUDCAD,20080618,020300,0.9609,0.9609,0.9609,0.9609
AUDCAD,20080618,020400,0.9609,0.9611,0.9609,0.9611
AUDCAD,20080618,020500,0.9611,0.9611,0.9611,0.9611
AUDCAD,20080618,020600,0.9611,0.9611,0.9611,0.9611
AUDCAD,20080618,020700,0.9611,0.9611,0.9610,0.9610
AUDCAD,20080618,020800,0.9610,0.9610,0.9610,0.9610
AUDCAD,20080618,020900,0.9610,0.9611,0.9610,0.9611
AUDCAD,20080618,021000,0.9611,0.9612,0.9611,0.9612
AUDCAD,20080618,021100,0.9611,0.9612,0.9611,0.9611
AUDCAD,20080618,021200,0.9610,0.9610,0.9610,0.9610
AUDCAD,20080618,021300,0.9610,0.9610,0.9610,0.9610
AUDCAD,20080618,021400,0.9610,0.9610,0.9610,0.9610
AUDCAD,20080618,021500,0.9610,0.9610,0.9610,0.9610
AUDCAD,20080618,021600,0.9610,0.9614,0.9610,0.9614
AUDCAD,20080618,021700,0.9615,0.9615,0.9612,0.9612
AUDCAD,20080618,021800,0.9612,0.9612,0.9612,0.9612
AUDCAD,20080618,021900,0.9611,0.9613,0.9611,0.9613
AUDCAD,20080618,022000,0.9613,0.9613,0.9612,0.9612
AUDCAD,20080618,022100,0.9611,0.9611,0.9610,0.9610
AUDCAD,20080618,022200,0.9610,0.9610,0.9610,0.9610
AUDCAD,20080618,022300,0.9609,0.9609,0.9609,0.9609
AUDCAD,20080618,022400,0.9609,0.9609,0.9607,0.9607
AUDCAD,20080618,022500,0.9608,0.9610,0.9608,0.9610
AUDCAD,20080618,022600,0.9610,0.9611,0.9610,0.9611
AUDCAD,20080618,022700,0.9611,0.9611,0.9611,0.9611
AUDCAD,20080618,022800,0.9611,0.9612,0.9611,0.9611
AUDCAD,20080618,022900,0.9612,0.9613,0.9612,0.9613
AUDCAD,20080618,023000,0.9613,0.9613,0.9612,0.9612
AUDCAD,20080618,023100,0.9612,0.9612,0.9612,0.9612
AUDCAD,20080618,023200,0.9613,0.9613,0.9613,0.9613
AUDCAD,20080618,023300,0.9613,0.9613,0.9612,0.9612
AUDCAD,20080618,023400,0.9612,0.9612,0.9612,0.9612
AUDCAD,20080618,023500,0.9612,0.9612,0.9611,0.9611
AUDCAD,20080618,023600,0.9610,0.9610,0.9610,0.9610
AUDCAD,20080618,023700,0.9610,0.9611,0.9610,0.9611
AUDCAD,20080618,023800,0.9611,0.9611,0.9611,0.9611
AUDCAD,20080618,023900,0.9612,0.9613,0.9612,0.9613
AUDCAD,20080618,024000,0.9613,0.9613,0.9612,0.9612
AUDCAD,20080618,024100,0.9611,0.9611,0.9611,0.9611
AUDCAD,20080618,024200,0.9611,0.9612,0.9610,0.9610
AUDCAD,20080618,024300,0.9610,0.9610,0.9610,0.9610
AUDCAD,20080618,024400,0.9610,0.9610,0.9610,0.9610
AUDCAD,20080618,024500,0.9610,0.9610,0.9609,0.9609
AUDCAD,20080618,024600,0.9609,0.9609,0.9607,0.9607
AUDCAD,20080618,024700,0.9607,0.9608,0.9607,0.9608
AUDCAD,20080618,024800,0.9609,0.9610,0.9609,0.9610
AUDCAD,20080618,024900,0.9610,0.9610,0.9609,0.9609
AUDCAD,20080618,025000,0.9609,0.9610,0.9609,0.9610
AUDCAD,20080618,025100,0.9610,0.9610,0.9610,0.9610
AUDCAD,20080618,025200,0.9610,0.9610,0.9610,0.9610
AUDCAD,20080618,025300,0.9610,0.9610,0.9610,0.9610
AUDCAD,20080618,025400,0.9610,0.9610,0.9610,0.9610
AUDCAD,20080618,025500,0.9610,0.9610,0.9610,0.9610
AUDCAD,20080618,025600,0.9610,0.9610,0.9610,0.9610
AUDCAD,20080618,025700,0.9610,0.9610,0.9610,0.9610
AUDCAD,20080618,025800,0.9610,0.9610,0.9610,0.9610
AUDCAD,20080618,025900,0.9610,0.9610,0.9610,0.9610
AUDCAD,20080618,030000,0.9610,0.9611,0.9610,0.9611
AUDCAD,20080618,030100,0.9612,0.9612,0.9612,0.9612
AUDCAD,20080618,030200,0.9612,0.9612,0.9611,0.9611
AUDCAD,20080618,030300,0.9612,0.9612,0.9612,0.9612
AUDCAD,20080618,030400,0.9612,0.9612,0.9612,0.9612
AUDCAD,20080618,030500,0.9612,0.9612,0.9612,0.9612
AUDCAD,20080618,030600,0.9612,0.9612,0.9612,0.9612
AUDCAD,20080618,030700,0.9612,0.9613,0.9612,0.9613
AUDCAD,20080618,030800,0.9613,0.9613,0.9613,0.9613
AUDCAD,20080618,030900,0.9613,0.9613,0.9613,0.9613
AUDCAD,20080618,031000,0.9613,0.9613,0.9613,0.9613
AUDCAD,20080618,031100,0.9613,0.9613,0.9613,0.9613
AUDCAD,20080618,031200,0.9613,0.9614,0.9613,0.9614
AUDCAD,20080618,031300,0.9614,0.9614,0.9614,0.9614
AUDCAD,20080618,031400,0.9614,0.9614,0.9614,0.9614
AUDCAD,20080618,031500,0.9614,0.9614,0.9613,0.9613
AUDCAD,20080618,031600,0.9614,0.9614,0.9614,0.9614
AUDCAD,20080618,031700,0.9614,0.9614,0.9613,0.9613
AUDCAD,20080618,031800,0.9613,0.9613,0.9613,0.9613
AUDCAD,20080618,031900,0.9613,0.9613,0.9612,0.9612
AUDCAD,20080618,032000,0.9612,0.9613,0.9612,0.9613
AUDCAD,20080618,032100,0.9613,0.9613,0.9612,0.9612
AUDCAD,20080618,032200,0.9612,0.9612,0.9612,0.9612
AUDCAD,20080618,032300,0.9612,0.9612,0.9612,0.9612
AUDCAD,20080618,032400,0.9612,0.9612,0.9611,0.9611
AUDCAD,20080618,032500,0.9611,0.9611,0.9610,0.9610
AUDCAD,20080618,032600,0.9610,0.9610,0.9610,0.9610
AUDCAD,20080618,032700,0.9609,0.9609,0.9608,0.9608
AUDCAD,20080618,032800,0.9607,0.9607,0.9606,0.9606
AUDCAD,20080618,032900,0.9606,0.9606,0.9605,0.9605
AUDCAD,20080618,033000,0.9604,0.9606,0.9603,0.9606
AUDCAD,20080618,033100,0.9605,0.9605,0.9604,0.9604
AUDCAD,20080618,033200,0.9605,0.9606,0.9604,0.9604
AUDCAD,20080618,033300,0.9603,0.9604,0.9603,0.9604
AUDCAD,20080618,033400,0.9604,0.9604,0.9603,0.9603
AUDCAD,20080618,033500,0.9603,0.9603,0.9603,0.9603
AUDCAD,20080618,033600,0.9603,0.9604,0.9603,0.9604
AUDCAD,20080618,033700,0.9604,0.9607,0.9604,0.9607
AUDCAD,20080618,033800,0.9607,0.9608,0.9607,0.9607
AUDCAD,20080618,033900,0.9607,0.9607,0.9607,0.9607
AUDCAD,20080618,034000,0.9607,0.9607,0.9607,0.9607
AUDCAD,20080618,034100,0.9607,0.9607,0.9606,0.9606
AUDCAD,20080618,034200,0.9606,0.9607,0.9606,0.9607
AUDCAD,20080618,034300,0.9607,0.9607,0.9606,0.9606
AUDCAD,20080618,034400,0.9606,0.9606,0.9606,0.9606
AUDCAD,20080618,034500,0.9606,0.9606,0.9606,0.9606
AUDCAD,20080618,034600,0.9606,0.9606,0.9606,0.9606
AUDCAD,20080618,034700,0.9606,0.9606,0.9606,0.9606
AUDCAD,20080618,034800,0.9606,0.9606,0.9605,0.9605
AUDCAD,20080618,034900,0.9605,0.9605,0.9605,0.9605
AUDCAD,20080618,035000,0.9605,0.9605,0.9605,0.9605
AUDCAD,20080618,035100,0.9605,0.9605,0.9605,0.9605
AUDCAD,20080618,035200,0.9605,0.9605,0.9604,0.9604
AUDCAD,20080618,035300,0.9604,0.9604,0.9604,0.9604
AUDCAD,20080618,035400,0.9605,0.9605,0.9605,0.9605
AUDCAD,20080618,035500,0.9605,0.9605,0.9605,0.9605
AUDCAD,20080618,035600,0.9605,0.9605,0.9605,0.9605
AUDCAD,20080618,035700,0.9605,0.9605,0.9605,0.9605
AUDCAD,20080618,035800,0.9605,0.9606,0.9605,0.9606
AUDCAD,20080618,035900,0.9606,0.9606,0.9606,0.9606
AUDCAD,20080618,040000,0.9606,0.9606,0.9606,0.9606
AUDCAD,20080618,040100,0.9606,0.9606,0.9606,0.9606
AUDCAD,20080618,040200,0.9606,0.9607,0.9606,0.9606
AUDCAD,20080618,040300,0.9606,0.9606,0.9605,0.9605
AUDCAD,20080618,040400,0.9606,0.9606,0.9606,0.9606
AUDCAD,20080618,040500,0.9607,0.9607,0.9607,0.9607
AUDCAD,20080618,040600,0.9607,0.9607,0.9607,0.9607
AUDCAD,20080618,040700,0.9607,0.9607,0.9607,0.9607
AUDCAD,20080618,040800,0.9607,0.9607,0.9606,0.9606
AUDCAD,20080618,040900,0.9606,0.9606,0.9606,0.9606
AUDCAD,20080618,041000,0.9606,0.9607,0.9606,0.9607
AUDCAD,20080618,041100,0.9608,0.9609,0.9608,0.9609
AUDCAD,20080618,041200,0.9609,0.9609,0.9609,0.9609
AUDCAD,20080618,041300,0.9609,0.9610,0.9609,0.9610
AUDCAD,20080618,041400,0.9610,0.9610,0.9610,0.9610
AUDCAD,20080618,041500,0.9610,0.9611,0.9610,0.9610
AUDCAD,20080618,041600,0.9610,0.9610,0.9610,0.9610
AUDCAD,20080618,041700,0.9610,0.9610,0.9610,0.9610
AUDCAD,20080618,041800,0.9611,0.9614,0.9611,0.9614
AUDCAD,20080618,041900,0.9614,0.9614,0.9614,0.9614
AUDCAD,20080618,042000,0.9614,0.9614,0.9613,0.9613
AUDCAD,20080618,042100,0.9613,0.9613,0.9610,0.9610
AUDCAD,20080618,042200,0.9610,0.9610,0.9609,0.9609
AUDCAD,20080618,042300,0.9609,0.9609,0.9609,0.9609
AUDCAD,20080618,042400,0.9609,0.9609,0.9608,0.9608
AUDCAD,20080618,042500,0.9607,0.9608,0.9607,0.9608
AUDCAD,20080618,042600,0.9609,0.9610,0.9609,0.9610
AUDCAD,20080618,042700,0.9610,0.9610,0.9610,0.9610
AUDCAD,20080618,042800,0.9609,0.9609,0.9608,0.9608
AUDCAD,20080618,042900,0.9609,0.9609,0.9609,0.9609
AUDCAD,20080618,043000,0.9610,0.9610,0.9610,0.9610
AUDCAD,20080618,043100,0.9610,0.9610,0.9610,0.9610
AUDCAD,20080618,043200,0.9610,0.9610,0.9610,0.9610
AUDCAD,20080618,043300,0.9610,0.9610,0.9610,0.9610
AUDCAD,20080618,043400,0.9610,0.9610,0.9610,0.9610
AUDCAD,20080618,043500,0.9610,0.9610,0.9610,0.9610
AUDCAD,20080618,043600,0.9610,0.9610,0.9610,0.9610
AUDCAD,20080618,043700,0.9610,0.9610,0.9610,0.9610
AUDCAD,20080618,043800,0.9610,0.9610,0.9610,0.9610
AUDCAD,20080618,043900,0.9610,0.9611,0.9610,0.9611
AUDCAD,20080618,044000,0.9611,0.9613,0.9611,0.9613
AUDCAD,20080618,044100,0.9614,0.9614,0.9614,0.9614
AUDCAD,20080618,044200,0.9614,0.9614,0.9613,0.9613
AUDCAD,20080618,044300,0.9613,0.9613,0.9610,0.9610
AUDCAD,20080618,044400,0.9609,0.9609,0.9609,0.9609
AUDCAD,20080618,044500,0.9608,0.9608,0.9608,0.9608
AUDCAD,20080618,044600,0.9608,0.9608,0.9608,0.9608
AUDCAD,20080618,044700,0.9608,0.9608,0.9608,0.9608
AUDCAD,20080618,044800,0.9608,0.9609,0.9608,0.9609
AUDCAD,20080618,044900,0.9609,0.9609,0.9609,0.9609
AUDCAD,20080618,045000,0.9609,0.9609,0.9608,0.9608
AUDCAD,20080618,045100,0.9608,0.9608,0.9608,0.9608
AUDCAD,20080618,045200,0.9608,0.9608,0.9608,0.9608
AUDCAD,20080618,045300,0.9608,0.9608,0.9608,0.9608
AUDCAD,20080618,045400,0.9608,0.9608,0.9608,0.9608
AUDCAD,20080618,045500,0.9608,0.9608,0.9608,0.9608
AUDCAD,20080618,045600,0.9608,0.9608,0.9608,0.9608
AUDCAD,20080618,045700,0.9608,0.9609,0.9608,0.9609
AUDCAD,20080618,045800,0.9609,0.9610,0.9609,0.9610
AUDCAD,20080618,045900,0.9610,0.9610,0.9609,0.9609
AUDCAD,20080618,050000,0.9609,0.9609,0.9609,0.9609
AUDCAD,20080618,050100,0.9609,0.9609,0.9609,0.9609
AUDCAD,20080618,050200,0.9609,0.9610,0.9609,0.9610
AUDCAD,20080618,050300,0.9610,0.9610,0.9610,0.9610
AUDCAD,20080618,050400,0.9610,0.9610,0.9610,0.9610
AUDCAD,20080618,050500,0.9610,0.9610,0.9610,0.9610
AUDCAD,20080618,050600,0.9610,0.9610,0.9609,0.9610
AUDCAD,20080618,050700,0.9610,0.9610,0.9610,0.9610
AUDCAD,20080618,050800,0.9610,0.9610,0.9610,0.9610
AUDCAD,20080618,050900,0.9610,0.9610,0.9610,0.9610
AUDCAD,20080618,051000,0.9610,0.9610,0.9610,0.9610
AUDCAD,20080618,051100,0.9610,0.9611,0.9610,0.9611
AUDCAD,20080618,051200,0.9612,0.9612,0.9612,0.9612
AUDCAD,20080618,051300,0.9612,0.9612,0.9612,0.9612
AUDCAD,20080618,051400,0.9612,0.9613,0.9612,0.9613
AUDCAD,20080618,051500,0.9613,0.9613,0.9611,0.9611
AUDCAD,20080618,051600,0.9612,0.9613,0.9612,0.9613
AUDCAD,20080618,051700,0.9612,0.9612,0.9611,0.9612
AUDCAD,20080618,051800,0.9612,0.9612,0.9611,0.9611
AUDCAD,20080618,051900,0.9612,0.9612,0.9612,0.9612
AUDCAD,20080618,052000,0.9613,0.9613,0.9613,0.9613
AUDCAD,20080618,052100,0.9613,0.9614,0.9613,0.9614
AUDCAD,20080618,052200,0.9614,0.9614,0.9614,0.9614
AUDCAD,20080618,052300,0.9614,0.9614,0.9614,0.9614
AUDCAD,20080618,052400,0.9614,0.9614,0.9614,0.9614
AUDCAD,20080618,052500,0.9614,0.9614,0.9613,0.9613
AUDCAD,20080618,052600,0.9613,0.9614,0.9613,0.9614
AUDCAD,20080618,052700,0.9614,0.9615,0.9614,0.9615
AUDCAD,20080618,052800,0.9615,0.9615,0.9614,0.9614
AUDCAD,20080618,052900,0.9614,0.9614,0.9614,0.9614
AUDCAD,20080618,053000,0.9614,0.9614,0.9614,0.9614
AUDCAD,20080618,053100,0.9614,0.9614,0.9614,0.9614
AUDCAD,20080618,053200,0.9614,0.9614,0.9614,0.9614
AUDCAD,20080618,053300,0.9614,0.9614,0.9614,0.9614
AUDCAD,20080618,053400,0.9614,0.9614,0.9614,0.9614
AUDCAD,20080618,053500,0.9614,0.9614,0.9614,0.9614
AUDCAD,20080618,053600,0.9614,0.9615,0.9614,0.9615
AUDCAD,20080618,053700,0.9616,0.9616,0.9615,0.9615
AUDCAD,20080618,053800,0.9615,0.9615,0.9615,0.9615
AUDCAD,20080618,053900,0.9614,0.9614,0.9614,0.9614
AUDCAD,20080618,054000,0.9614,0.9614,0.9614,0.9614
AUDCAD,20080618,054100,0.9614,0.9614,0.9614,0.9614
AUDCAD,20080618,054200,0.9615,0.9616,0.9615,0.9616
AUDCAD,20080618,054300,0.9617,0.9617,0.9617,0.9617
AUDCAD,20080618,054400,0.9617,0.9617,0.9617,0.9617
AUDCAD,20080618,054500,0.9617,0.9617,0.9617,0.9617
AUDCAD,20080618,054600,0.9617,0.9617,0.9617,0.9617
AUDCAD,20080618,054700,0.9617,0.9617,0.9617,0.9617
AUDCAD,20080618,054800,0.9617,0.9617,0.9615,0.9615
AUDCAD,20080618,054900,0.9615,0.9615,0.9615,0.9615
AUDCAD,20080618,055000,0.9615,0.9617,0.9615,0.9617
AUDCAD,20080618,055100,0.9617,0.9617,0.9617,0.9617
AUDCAD,20080618,055200,0.9617,0.9617,0.9617,0.9617
AUDCAD,20080618,055300,0.9617,0.9617,0.9617,0.9617
AUDCAD,20080618,055400,0.9617,0.9617,0.9617,0.9617
AUDCAD,20080618,055500,0.9617,0.9617,0.9617,0.9617
AUDCAD,20080618,055600,0.9617,0.9617,0.9617,0.9617
AUDCAD,20080618,055700,0.9616,0.9617,0.9616,0.9617
AUDCAD,20080618,055800,0.9617,0.9617,0.9617,0.9617
AUDCAD,20080618,055900,0.9616,0.9616,0.9615,0.9616
AUDCAD,20080618,060000,0.9616,0.9617,0.9616,0.9617
AUDCAD,20080618,060100,0.9617,0.9617,0.9617,0.9617
AUDCAD,20080618,060200,0.9617,0.9617,0.9617,0.9617
AUDCAD,20080618,060300,0.9617,0.9617,0.9617,0.9617
AUDCAD,20080618,060400,0.9617,0.9617,0.9616,0.9616
AUDCAD,20080618,060500,0.9616,0.9616,0.9616,0.9616
AUDCAD,20080618,060600,0.9616,0.9617,0.9616,0.9617
AUDCAD,20080618,060700,0.9617,0.9617,0.9617,0.9617
AUDCAD,20080618,060800,0.9617,0.9617,0.9617,0.9617
AUDCAD,20080618,060900,0.9618,0.9618,0.9618,0.9618
AUDCAD,20080618,061000,0.9619,0.9619,0.9617,0.9617
AUDCAD,20080618,061100,0.9617,0.9618,0.9617,0.9618
AUDCAD,20080618,061200,0.9618,0.9618,0.9617,0.9617
AUDCAD,20080618,061300,0.9617,0.9617,0.9617,0.9617
AUDCAD,20080618,061400,0.9617,0.9617,0.9617,0.9617
AUDCAD,20080618,061500,0.9617,0.9617,0.9617,0.9617
AUDCAD,20080618,061600,0.9617,0.9617,0.9617,0.9617
AUDCAD,20080618,061700,0.9617,0.9617,0.9617,0.9617
AUDCAD,20080618,061800,0.9617,0.9617,0.9617,0.9617
AUDCAD,20080618,061900,0.9617,0.9617,0.9617,0.9617
AUDCAD,20080618,062000,0.9617,0.9617,0.9617,0.9617
AUDCAD,20080618,062100,0.9617,0.9618,0.9617,0.9618
AUDCAD,20080618,062200,0.9618,0.9618,0.9618,0.9618
AUDCAD,20080618,062300,0.9618,0.9618,0.9618,0.9618
AUDCAD,20080618,062400,0.9618,0.9618,0.9618,0.9618
AUDCAD,20080618,062500,0.9618,0.9619,0.9618,0.9618
AUDCAD,20080618,062600,0.9618,0.9618,0.9618,0.9618
AUDCAD,20080618,062700,0.9618,0.9618,0.9618,0.9618
AUDCAD,20080618,062800,0.9618,0.9618,0.9618,0.9618
AUDCAD,20080618,062900,0.9618,0.9618,0.9617,0.9617
AUDCAD,20080618,063000,0.9617,0.9617,0.9617,0.9617
AUDCAD,20080618,063100,0.9617,0.9617,0.9617,0.9617
AUDCAD,20080618,063200,0.9617,0.9617,0.9617,0.9617
AUDCAD,20080618,063300,0.9617,0.9617,0.9617,0.9617
AUDCAD,20080618,063400,0.9617,0.9617,0.9617,0.9617
AUDCAD,20080618,063500,0.9617,0.9618,0.9617,0.9618
AUDCAD,20080618,063600,0.9618,0.9618,0.9618,0.9618
AUDCAD,20080618,063700,0.9618,0.9618,0.9617,0.9617
AUDCAD,20080618,063800,0.9617,0.9617,0.9617,0.9617
AUDCAD,20080618,063900,0.9617,0.9618,0.9617,0.9618
AUDCAD,20080618,064000,0.9618,0.9618,0.9618,0.9618
AUDCAD,20080618,064100,0.9619,0.9619,0.9618,0.9618
AUDCAD,20080618,064200,0.9618,0.9618,0.9617,0.9617
AUDCAD,20080618,064300,0.9616,0.9616,0.9615,0.9615
AUDCAD,20080618,064400,0.9615,0.9615,0.9614,0.9614
AUDCAD,20080618,064500,0.9614,0.9614,0.9614,0.9614
AUDCAD,20080618,064600,0.9614,0.9614,0.9614,0.9614
AUDCAD,20080618,064700,0.9614,0.9614,0.9614,0.9614
AUDCAD,20080618,064800,0.9613,0.9613,0.9610,0.9610
AUDCAD,20080618,064900,0.9609,0.9609,0.9607,0.9607
AUDCAD,20080618,065000,0.9607,0.9607,0.9607,0.9607
AUDCAD,20080618,065100,0.9607,0.9607,0.9607,0.9607
AUDCAD,20080618,065200,0.9606,0.9606,0.9606,0.9606
AUDCAD,20080618,065300,0.9606,0.9607,0.9606,0.9607
AUDCAD,20080618,065400,0.9606,0.9606,0.9606,0.9606
AUDCAD,20080618,065500,0.9606,0.9606,0.9603,0.9603
AUDCAD,20080618,065600,0.9604,0.9606,0.9604,0.9604
AUDCAD,20080618,065700,0.9605,0.9607,0.9605,0.9606
AUDCAD,20080618,065800,0.9606,0.9606,0.9605,0.9605
AUDCAD,20080618,065900,0.9604,0.9605,0.9604,0.9605
AUDCAD,20080618,070000,0.9604,0.9606,0.9604,0.9606
AUDCAD,20080618,070100,0.9606,0.9607,0.9604,0.9604
AUDCAD,20080618,070200,0.9603,0.9603,0.9603,0.9603
AUDCAD,20080618,070300,0.9602,0.9602,0.9600,0.9600
AUDCAD,20080618,070400,0.9601,0.9601,0.9600,0.9600
AUDCAD,20080618,070500,0.9600,0.9600,0.9599,0.9599
AUDCAD,20080618,070600,0.9600,0.9600,0.9600,0.9600
AUDCAD,20080618,070700,0.9600,0.9600,0.9600,0.9600
AUDCAD,20080618,070800,0.9601,0.9604,0.9601,0.9604
AUDCAD,20080618,070900,0.9604,0.9604,0.9604,0.9604
AUDCAD,20080618,071000,0.9604,0.9604,0.9603,0.9603
AUDCAD,20080618,071100,0.9602,0.9602,0.9601,0.9601
AUDCAD,20080618,071200,0.9600,0.9602,0.9600,0.9602
AUDCAD,20080618,071300,0.9602,0.9602,0.9602,0.9602
AUDCAD,20080618,071400,0.9603,0.9603,0.9603,0.9603
AUDCAD,20080618,071500,0.9603,0.9603,0.9603,0.9603
AUDCAD,20080618,071600,0.9603,0.9606,0.9603,0.9606
AUDCAD,20080618,071700,0.9606,0.9606,0.9604,0.9604
AUDCAD,20080618,071800,0.9603,0.9603,0.9603,0.9603
AUDCAD,20080618,071900,0.9603,0.9603,0.9603,0.9603
AUDCAD,20080618,072000,0.9603,0.9603,0.9602,0.9602
AUDCAD,20080618,072100,0.9602,0.9602,0.9602,0.9602
AUDCAD,20080618,072200,0.9601,0.9602,0.9601,0.9602
AUDCAD,20080618,072300,0.9602,0.9602,0.9601,0.9601
AUDCAD,20080618,072400,0.9600,0.9601,0.9600,0.9601
AUDCAD,20080618,072500,0.9601,0.9602,0.9601,0.9602
AUDCAD,20080618,072600,0.9602,0.9602,0.9600,0.9600
AUDCAD,20080618,072700,0.9601,0.9603,0.9601,0.9603
AUDCAD,20080618,072800,0.9603,0.9603,0.9602,0.9602
AUDCAD,20080618,072900,0.9601,0.9601,0.9600,0.9601
AUDCAD,20080618,073000,0.9602,0.9603,0.9602,0.9603
AUDCAD,20080618,073100,0.9603,0.9603,0.9602,0.9602
AUDCAD,20080618,073200,0.9602,0.9602,0.9602,0.9602
AUDCAD,20080618,073300,0.9602,0.9603,0.9602,0.9603
AUDCAD,20080618,073400,0.9603,0.9603,0.9601,0.9601
AUDCAD,20080618,073500,0.9600,0.9600,0.9599,0.9599
AUDCAD,20080618,073600,0.9600,0.9600,0.9599,0.9599
AUDCAD,20080618,073700,0.9600,0.9600,0.9600,0.9600
AUDCAD,20080618,073800,0.9600,0.9600,0.9600,0.9600
AUDCAD,20080618,073900,0.9600,0.9602,0.9600,0.9602
AUDCAD,20080618,074000,0.9603,0.9603,0.9603,0.9603
AUDCAD,20080618,074100,0.9603,0.9603,0.9603,0.9603
AUDCAD,20080618,074200,0.9603,0.9603,0.9603,0.9603
AUDCAD,20080618,074300,0.9603,0.9603,0.9602,0.9602
AUDCAD,20080618,074400,0.9602,0.9603,0.9602,0.9603
AUDCAD,20080618,074500,0.9603,0.9603,0.9603,0.9603
AUDCAD,20080618,074600,0.9603,0.9604,0.9603,0.9604
AUDCAD,20080618,074700,0.9604,0.9604,0.9603,0.9603
AUDCAD,20080618,074800,0.9603,0.9603,0.9603,0.9603
AUDCAD,20080618,074900,0.9603,0.9604,0.9603,0.9604
AUDCAD,20080618,075000,0.9604,0.9604,0.9604,0.9604
AUDCAD,20080618,075100,0.9605,0.9605,0.9605,0.9605
AUDCAD,20080618,075200,0.9604,0.9604,0.9604,0.9604
AUDCAD,20080618,075300,0.9604,0.9604,0.9603,0.9603
AUDCAD,20080618,075400,0.9603,0.9603,0.9602,0.9602
AUDCAD,20080618,075500,0.9601,0.9601,0.9600,0.9600
AUDCAD,20080618,075600,0.9600,0.9600,0.9600,0.9600
AUDCAD,20080618,075700,0.9600,0.9600,0.9600,0.9600
AUDCAD,20080618,075800,0.9599,0.9599,0.9597,0.9597
AUDCAD,20080618,075900,0.9597,0.9597,0.9595,0.9595
AUDCAD,20080618,080000,0.9594,0.9595,0.9592,0.9595
AUDCAD,20080618,080100,0.9595,0.9595,0.9595,0.9595
AUDCAD,20080618,080200,0.9595,0.9596,0.9595,0.9596
AUDCAD,20080618,080300,0.9596,0.9596,0.9595,0.9595
AUDCAD,20080618,080400,0.9596,0.9597,0.9596,0.9597
AUDCAD,20080618,080500,0.9600,0.9600,0.9600,0.9600
AUDCAD,20080618,080600,0.9601,0.9601,0.9600,0.9601
AUDCAD,20080618,080700,0.9600,0.9600,0.9599,0.9599
AUDCAD,20080618,080800,0.9599,0.9600,0.9599,0.9600
AUDCAD,20080618,080900,0.9600,0.9600,0.9600,0.9600
AUDCAD,20080618,081000,0.9600,0.9600,0.9600,0.9600
AUDCAD,20080618,081100,0.9600,0.9600,0.9600,0.9600
AUDCAD,20080618,081200,0.9600,0.9602,0.9600,0.9602
AUDCAD,20080618,081300,0.9602,0.9602,0.9601,0.9602
AUDCAD,20080618,081400,0.9603,0.9604,0.9603,0.9604
AUDCAD,20080618,081500,0.9604,0.9604,0.9604,0.9604
AUDCAD,20080618,081600,0.9604,0.9604,0.9602,0.9602
AUDCAD,20080618,081700,0.9602,0.9602,0.9599,0.9599
AUDCAD,20080618,081800,0.9598,0.9598,0.9596,0.9596
AUDCAD,20080618,081900,0.9596,0.9596,0.9596,0.9596
AUDCAD,20080618,082000,0.9597,0.9600,0.9597,0.9600
AUDCAD,20080618,082100,0.9599,0.9599,0.9597,0.9597
AUDCAD,20080618,082200,0.9599,0.9599,0.9599,0.9599
AUDCAD,20080618,082300,0.9599,0.9600,0.9599,0.9600
AUDCAD,20080618,082400,0.9600,0.9601,0.9600,0.9600
AUDCAD,20080618,082500,0.9600,0.9600,0.9600,0.9600
AUDCAD,20080618,082600,0.9600,0.9600,0.9600,0.9600
AUDCAD,20080618,082700,0.9599,0.9600,0.9599,0.9599
AUDCAD,20080618,082800,0.9598,0.9600,0.9598,0.9600
AUDCAD,20080618,082900,0.9600,0.9600,0.9597,0.9597
AUDCAD,20080618,083000,0.9596,0.9596,0.9595,0.9595
AUDCAD,20080618,083100,0.9595,0.9598,0.9595,0.9598
AUDCAD,20080618,083200,0.9598,0.9599,0.9598,0.9599
AUDCAD,20080618,083300,0.9599,0.9599,0.9595,0.9595
AUDCAD,20080618,083400,0.9595,0.9595,0.9595,0.9595
AUDCAD,20080618,083500,0.9595,0.9595,0.9593,0.9593
AUDCAD,20080618,083600,0.9592,0.9593,0.9590,0.9593
AUDCAD,20080618,083700,0.9594,0.9596,0.9594,0.9594
AUDCAD,20080618,083800,0.9593,0.9595,0.9592,0.9595
AUDCAD,20080618,083900,0.9594,0.9594,0.9590,0.9591
AUDCAD,20080618,084000,0.9592,0.9593,0.9590,0.9590
AUDCAD,20080618,084100,0.9591,0.9595,0.9591,0.9595
AUDCAD,20080618,084200,0.9595,0.9596,0.9594,0.9594
AUDCAD,20080618,084300,0.9594,0.9595,0.9593,0.9593
AUDCAD,20080618,084400,0.9592,0.9593,0.9587,0.9590
AUDCAD,20080618,084500,0.9588,0.9590,0.9588,0.9590
AUDCAD,20080618,084600,0.9591,0.9592,0.9591,0.9592
AUDCAD,20080618,084700,0.9592,0.9593,0.9591,0.9591
AUDCAD,20080618,084800,0.9591,0.9591,0.9590,0.9591
AUDCAD,20080618,084900,0.9592,0.9592,0.9590,0.9590
AUDCAD,20080618,085000,0.9589,0.9589,0.9585,0.9585
AUDCAD,20080618,085100,0.9586,0.9588,0.9586,0.9587
AUDCAD,20080618,085200,0.9586,0.9586,0.9584,0.9586
AUDCAD,20080618,085300,0.9587,0.9588,0.9587,0.9588
AUDCAD,20080618,085400,0.9588,0.9588,0.9588,0.9588
AUDCAD,20080618,085500,0.9589,0.9590,0.9589,0.9589
AUDCAD,20080618,085600,0.9590,0.9590,0.9588,0.9588
AUDCAD,20080618,085700,0.9587,0.9587,0.9586,0.9587
AUDCAD,20080618,085800,0.9588,0.9588,0.9588,0.9588
AUDCAD,20080618,085900,0.9586,0.9588,0.9586,0.9588
AUDCAD,20080618,090000,0.9589,0.9590,0.9589,0.9589
AUDCAD,20080618,090100,0.9589,0.9590,0.9588,0.9590
AUDCAD,20080618,090200,0.9592,0.9595,0.9592,0.9595
AUDCAD,20080618,090300,0.9596,0.9600,0.9596,0.9599
AUDCAD,20080618,090400,0.9598,0.9599,0.9598,0.9599
AUDCAD,20080618,090500,0.9600,0.9600,0.9599,0.9599
AUDCAD,20080618,090600,0.9600,0.9600,0.9600,0.9600
AUDCAD,20080618,090700,0.9600,0.9600,0.9600,0.9600
AUDCAD,20080618,090800,0.9600,0.9602,0.9600,0.9601
AUDCAD,20080618,090900,0.9600,0.9600,0.9597,0.9597
AUDCAD,20080618,091000,0.9596,0.9596,0.9595,0.9595
AUDCAD,20080618,091100,0.9595,0.9595,0.9594,0.9594
AUDCAD,20080618,091200,0.9593,0.9595,0.9593,0.9595
AUDCAD,20080618,091300,0.9595,0.9595,0.9595,0.9595
AUDCAD,20080618,091400,0.9594,0.9594,0.9592,0.9592
AUDCAD,20080618,091500,0.9592,0.9593,0.9592,0.9593
AUDCAD,20080618,091600,0.9592,0.9593,0.9592,0.9593
AUDCAD,20080618,091700,0.9592,0.9592,0.9592,0.9592
AUDCAD,20080618,091800,0.9592,0.9593,0.9592,0.9592
AUDCAD,20080618,091900,0.9593,0.9596,0.9593,0.9596
AUDCAD,20080618,092000,0.9597,0.9597,0.9597,0.9597
AUDCAD,20080618,092100,0.9596,0.9599,0.9596,0.9599
AUDCAD,20080618,092200,0.9600,0.9600,0.9600,0.9600
AUDCAD,20080618,092300,0.9600,0.9600,0.9600,0.9600
AUDCAD,20080618,092400,0.9600,0.9600,0.9600,0.9600
AUDCAD,20080618,092500,0.9600,0.9600,0.9599,0.9599
AUDCAD,20080618,092600,0.9600,0.9600,0.9599,0.9599
AUDCAD,20080618,092700,0.9599,0.9599,0.9595,0.9596
AUDCAD,20080618,092800,0.9597,0.9599,0.9597,0.9598
AUDCAD,20080618,092900,0.9598,0.9599,0.9598,0.9599
AUDCAD,20080618,093000,0.9598,0.9598,0.9597,0.9597
AUDCAD,20080618,093100,0.9598,0.9601,0.9598,0.9601
AUDCAD,20080618,093200,0.9601,0.9601,0.9600,0.9600
AUDCAD,20080618,093300,0.9600,0.9600,0.9599,0.9599
AUDCAD,20080618,093400,0.9600,0.9602,0.9600,0.9601
AUDCAD,20080618,093500,0.9600,0.9600,0.9598,0.9598
AUDCAD,20080618,093600,0.9599,0.9599,0.9596,0.9596
AUDCAD,20080618,093700,0.9595,0.9595,0.9595,0.9595
AUDCAD,20080618,093800,0.9595,0.9595,0.9595,0.9595
AUDCAD,20080618,093900,0.9595,0.9596,0.9595,0.9596
AUDCAD,20080618,094000,0.9597,0.9597,0.9596,0.9596
AUDCAD,20080618,094100,0.9596,0.9597,0.9595,0.9597
AUDCAD,20080618,094200,0.9597,0.9598,0.9597,0.9598
AUDCAD,20080618,094300,0.9598,0.9598,0.9597,0.9597
AUDCAD,20080618,094400,0.9597,0.9597,0.9595,0.9595
AUDCAD,20080618,094500,0.9595,0.9595,0.9593,0.9593
AUDCAD,20080618,094600,0.9593,0.9593,0.9592,0.9592
AUDCAD,20080618,094700,0.9593,0.9593,0.9593,0.9593
AUDCAD,20080618,094800,0.9594,0.9595,0.9594,0.9595
AUDCAD,20080618,094900,0.9595,0.9595,0.9593,0.9593
AUDCAD,20080618,095000,0.9593,0.9593,0.9591,0.9591
AUDCAD,20080618,095100,0.9590,0.9590,0.9589,0.9589
AUDCAD,20080618,095200,0.9588,0.9592,0.9588,0.9592
AUDCAD,20080618,095300,0.9591,0.9592,0.9591,0.9592
AUDCAD,20080618,095400,0.9592,0.9592,0.9592,0.9592
AUDCAD,20080618,095500,0.9591,0.9591,0.9588,0.9588
AUDCAD,20080618,095600,0.9588,0.9588,0.9588,0.9588
AUDCAD,20080618,095700,0.9588,0.9589,0.9588,0.9589
AUDCAD,20080618,095800,0.9589,0.9590,0.9589,0.9589
AUDCAD,20080618,095900,0.9588,0.9588,0.9587,0.9587
AUDCAD,20080618,100000,0.9586,0.9586,0.9583,0.9583
AUDCAD,20080618,100100,0.9582,0.9582,0.9581,0.9581
AUDCAD,20080618,100200,0.9582,0.9586,0.9581,0.9586
AUDCAD,20080618,100300,0.9587,0.9588,0.9587,0.9588
AUDCAD,20080618,100400,0.9588,0.9589,0.9588,0.9589
AUDCAD,20080618,100500,0.9590,0.9590,0.9590,0.9590
AUDCAD,20080618,100600,0.9589,0.9590,0.9589,0.9590
AUDCAD,20080618,100700,0.9590,0.9590,0.9589,0.9589
AUDCAD,20080618,100800,0.9589,0.9589,0.9588,0.9588
AUDCAD,20080618,100900,0.9588,0.9588,0.9588,0.9588
AUDCAD,20080618,101000,0.9588,0.9588,0.9586,0.9586
AUDCAD,20080618,101100,0.9587,0.9589,0.9587,0.9589
AUDCAD,20080618,101200,0.9590,0.9594,0.9590,0.9594
AUDCAD,20080618,101300,0.9595,0.9597,0.9594,0.9594
AUDCAD,20080618,101400,0.9594,0.9594,0.9594,0.9594
AUDCAD,20080618,101500,0.9595,0.9596,0.9595,0.9596
AUDCAD,20080618,101600,0.9596,0.9596,0.9595,0.9595
AUDCAD,20080618,101700,0.9595,0.9595,0.9595,0.9595
AUDCAD,20080618,101800,0.9595,0.9595,0.9595,0.9595
AUDCAD,20080618,101900,0.9595,0.9595,0.9594,0.9594
AUDCAD,20080618,102000,0.9593,0.9593,0.9590,0.9592
AUDCAD,20080618,102100,0.9593,0.9596,0.9593,0.9596
AUDCAD,20080618,102200,0.9597,0.9597,0.9595,0.9595
AUDCAD,20080618,102300,0.9596,0.9596,0.9595,0.9595
AUDCAD,20080618,102400,0.9594,0.9594,0.9590,0.9591
AUDCAD,20080618,102500,0.9592,0.9593,0.9592,0.9593
AUDCAD,20080618,102600,0.9593,0.9596,0.9593,0.9596
AUDCAD,20080618,102700,0.9597,0.9602,0.9597,0.9602
AUDCAD,20080618,102800,0.9602,0.9602,0.9600,0.9601
AUDCAD,20080618,102900,0.9602,0.9602,0.9601,0.9601
AUDCAD,20080618,103000,0.9600,0.9600,0.9600,0.9600
AUDCAD,20080618,103100,0.9600,0.9602,0.9600,0.9601
AUDCAD,20080618,103200,0.9600,0.9602,0.9598,0.9598
AUDCAD,20080618,103300,0.9597,0.9598,0.9597,0.9598
AUDCAD,20080618,103400,0.9599,0.9600,0.9599,0.9599
AUDCAD,20080618,103500,0.9599,0.9599,0.9596,0.9596
AUDCAD,20080618,103600,0.9597,0.9597,0.9597,0.9597
AUDCAD,20080618,103700,0.9596,0.9596,0.9593,0.9594
AUDCAD,20080618,103800,0.9595,0.9597,0.9595,0.9597
AUDCAD,20080618,103900,0.9598,0.9599,0.9598,0.9598
AUDCAD,20080618,104000,0.9598,0.9598,0.9596,0.9596
AUDCAD,20080618,104100,0.9597,0.9599,0.9597,0.9599
AUDCAD,20080618,104200,0.9599,0.9599,0.9597,0.9597
AUDCAD,20080618,104300,0.9597,0.9598,0.9597,0.9598
AUDCAD,20080618,104400,0.9599,0.9600,0.9599,0.9599
AUDCAD,20080618,104500,0.9600,0.9600,0.9600,0.9600
AUDCAD,20080618,104600,0.9600,0.9600,0.9598,0.9598
AUDCAD,20080618,104700,0.9598,0.9598,0.9597,0.9597
AUDCAD,20080618,104800,0.9597,0.9597,0.9596,0.9596
AUDCAD,20080618,104900,0.9597,0.9598,0.9597,0.9597
AUDCAD,20080618,105000,0.9597,0.9597,0.9596,0.9596
AUDCAD,20080618,105100,0.9596,0.9596,0.9595,0.9595
AUDCAD,20080618,105200,0.9595,0.9595,0.9594,0.9595
AUDCAD,20080618,105300,0.9594,0.9594,0.9594,0.9594
AUDCAD,20080618,105400,0.9595,0.9597,0.9595,0.9597
AUDCAD,20080618,105500,0.9596,0.9596,0.9595,0.9595
AUDCAD,20080618,105600,0.9595,0.9596,0.9595,0.9596
AUDCAD,20080618,105700,0.9596,0.9596,0.9596,0.9596
AUDCAD,20080618,105800,0.9597,0.9597,0.9596,0.9596
AUDCAD,20080618,105900,0.9596,0.9597,0.9596,0.9597
AUDCAD,20080618,110000,0.9596,0.9598,0.9596,0.9598
AUDCAD,20080618,110100,0.9598,0.9599,0.9596,0.9596
AUDCAD,20080618,110200,0.9595,0.9595,0.9595,0.9595
AUDCAD,20080618,110300,0.9596,0.9599,0.9596,0.9599
AUDCAD,20080618,110400,0.9598,0.9600,0.9598,0.9600
AUDCAD,20080618,110500,0.9599,0.9599,0.9592,0.9592
AUDCAD,20080618,110600,0.9590,0.9590,0.9587,0.9589
AUDCAD,20080618,110700,0.9588,0.9588,0.9588,0.9588
AUDCAD,20080618,110800,0.9589,0.9593,0.9589,0.9593
AUDCAD,20080618,110900,0.9594,0.9594,0.9594,0.9594
AUDCAD,20080618,111000,0.9595,0.9595,0.9594,0.9595
AUDCAD,20080618,111100,0.9596,0.9599,0.9596,0.9599
AUDCAD,20080618,111200,0.9599,0.9602,0.9599,0.9602
AUDCAD,20080618,111300,0.9602,0.9602,0.9602,0.9602
AUDCAD,20080618,111400,0.9603,0.9603,0.9599,0.9599
AUDCAD,20080618,111500,0.9598,0.9601,0.9598,0.9601
AUDCAD,20080618,111600,0.9601,0.9601,0.9600,0.9600
AUDCAD,20080618,111700,0.9599,0.9599,0.9593,0.9593
AUDCAD,20080618,111800,0.9594,0.9596,0.9594,0.9596
AUDCAD,20080618,111900,0.9596,0.9596,0.9595,0.9595
AUDCAD,20080618,112000,0.9595,0.9595,0.9594,0.9594
AUDCAD,20080618,112100,0.9595,0.9595,0.9595,0.9595
AUDCAD,20080618,112200,0.9594,0.9594,0.9593,0.9594
AUDCAD,20080618,112300,0.9595,0.9598,0.9595,0.9598
AUDCAD,20080618,112400,0.9598,0.9598,0.9596,0.9596
AUDCAD,20080618,112500,0.9595,0.9597,0.9595,0.9597
AUDCAD,20080618,112600,0.9598,0.9598,0.9597,0.9597
AUDCAD,20080618,112700,0.9596,0.9596,0.9595,0.9595
AUDCAD,20080618,112800,0.9595,0.9596,0.9595,0.9596
AUDCAD,20080618,112900,0.9597,0.9599,0.9597,0.9597
AUDCAD,20080618,113000,0.9597,0.9597,0.9596,0.9597
AUDCAD,20080618,113100,0.9599,0.9604,0.9599,0.9604
AUDCAD,20080618,113200,0.9603,0.9603,0.9602,0.9602
AUDCAD,20080618,113300,0.9601,0.9601,0.9597,0.9597
AUDCAD,20080618,113400,0.9596,0.9596,0.9596,0.9596
AUDCAD,20080618,113500,0.9596,0.9597,0.9596,0.9597
AUDCAD,20080618,113600,0.9598,0.9600,0.9598,0.9600
AUDCAD,20080618,113700,0.9600,0.9600,0.9599,0.9600
AUDCAD,20080618,113800,0.9599,0.9599,0.9599,0.9599
AUDCAD,20080618,113900,0.9599,0.9599,0.9599,0.9599
AUDCAD,20080618,114000,0.9599,0.9600,0.9599,0.9599
AUDCAD,20080618,114100,0.9599,0.9599,0.9596,0.9596
AUDCAD,20080618,114200,0.9597,0.9597,0.9595,0.9595
AUDCAD,20080618,114300,0.9596,0.9597,0.9596,0.9597
AUDCAD,20080618,114400,0.9598,0.9599,0.9597,0.9597
AUDCAD,20080618,114500,0.9597,0.9603,0.9597,0.9603
AUDCAD,20080618,114600,0.9603,0.9603,0.9601,0.9601
AUDCAD,20080618,114700,0.9600,0.9600,0.9600,0.9600
AUDCAD,20080618,114800,0.9600,0.9603,0.9600,0.9603
AUDCAD,20080618,114900,0.9604,0.9604,0.9604,0.9604
AUDCAD,20080618,115000,0.9604,0.9604,0.9604,0.9604
AUDCAD,20080618,115100,0.9604,0.9604,0.9603,0.9604
AUDCAD,20080618,115200,0.9605,0.9606,0.9605,0.9606
AUDCAD,20080618,115300,0.9606,0.9607,0.9606,0.9606
AUDCAD,20080618,115400,0.9605,0.9605,0.9604,0.9604
AUDCAD,20080618,115500,0.9604,0.9604,0.9597,0.9599
AUDCAD,20080618,115600,0.9599,0.9600,0.9599,0.9600
AUDCAD,20080618,115700,0.9601,0.9604,0.9601,0.9604
AUDCAD,20080618,115800,0.9603,0.9604,0.9603,0.9604
AUDCAD,20080618,115900,0.9603,0.9603,0.9603,0.9603
AUDCAD,20080618,120000,0.9603,0.9603,0.9600,0.9600
AUDCAD,20080618,120100,0.9600,0.9601,0.9600,0.9601
AUDCAD,20080618,120200,0.9601,0.9602,0.9601,0.9602
AUDCAD,20080618,120300,0.9602,0.9602,0.9600,0.9600
AUDCAD,20080618,120400,0.9600,0.9600,0.9600,0.9600
AUDCAD,20080618,120500,0.9600,0.9600,0.9599,0.9599
AUDCAD,20080618,120600,0.9599,0.9599,0.9597,0.9598
AUDCAD,20080618,120700,0.9599,0.9600,0.9599,0.9600
AUDCAD,20080618,120800,0.9600,0.9600,0.9596,0.9596
AUDCAD,20080618,120900,0.9595,0.9595,0.9594,0.9594
AUDCAD,20080618,121000,0.9594,0.9596,0.9594,0.9596
AUDCAD,20080618,121100,0.9597,0.9598,0.9595,0.9598
AUDCAD,20080618,121200,0.9599,0.9599,0.9596,0.9598
AUDCAD,20080618,121300,0.9599,0.9599,0.9597,0.9597
AUDCAD,20080618,121400,0.9597,0.9597,0.9595,0.9596
AUDCAD,20080618,121500,0.9596,0.9597,0.9596,0.9596
AUDCAD,20080618,121600,0.9596,0.9599,0.9596,0.9599
AUDCAD,20080618,121700,0.9600,0.9600,0.9599,0.9599
AUDCAD,20080618,121800,0.9598,0.9598,0.9597,0.9597
AUDCAD,20080618,121900,0.9597,0.9599,0.9597,0.9599
AUDCAD,20080618,122000,0.9599,0.9599,0.9597,0.9597
AUDCAD,20080618,122100,0.9597,0.9597,0.9597,0.9597
AUDCAD,20080618,122200,0.9597,0.9597,0.9595,0.9595
AUDCAD,20080618,122300,0.9596,0.9596,0.9595,0.9595
AUDCAD,20080618,122400,0.9594,0.9595,0.9594,0.9595
AUDCAD,20080618,122500,0.9595,0.9595,0.9595,0.9595
AUDCAD,20080618,122600,0.9595,0.9595,0.9593,0.9593
AUDCAD,20080618,122700,0.9594,0.9599,0.9594,0.9599
AUDCAD,20080618,122800,0.9600,0.9600,0.9598,0.9598
AUDCAD,20080618,122900,0.9597,0.9597,0.9597,0.9597
AUDCAD,20080618,123000,0.9597,0.9597,0.9596,0.9596
AUDCAD,20080618,123100,0.9596,0.9597,0.9596,0.9597
AUDCAD,20080618,123200,0.9597,0.9597,0.9596,0.9596
AUDCAD,20080618,123300,0.9596,0.9596,0.9592,0.9592
AUDCAD,20080618,123400,0.9593,0.9596,0.9593,0.9596
AUDCAD,20080618,123500,0.9596,0.9596,0.9595,0.9595
AUDCAD,20080618,123600,0.9595,0.9595,0.9595,0.9595
AUDCAD,20080618,123700,0.9595,0.9595,0.9595,0.9595
AUDCAD,20080618,123800,0.9594,0.9594,0.9588,0.9588
AUDCAD,20080618,123900,0.9587,0.9587,0.9587,0.9587
AUDCAD,20080618,124000,0.9588,0.9589,0.9588,0.9589
AUDCAD,20080618,124100,0.9590,0.9594,0.9590,0.9594
AUDCAD,20080618,124200,0.9595,0.9595,0.9593,0.9594
AUDCAD,20080618,124300,0.9595,0.9597,0.9595,0.9596
AUDCAD,20080618,124400,0.9595,0.9597,0.9595,0.9597
AUDCAD,20080618,124500,0.9597,0.9597,0.9597,0.9597
AUDCAD,20080618,124600,0.9597,0.9597,0.9597,0.9597
AUDCAD,20080618,124700,0.9597,0.9597,0.9596,0.9596
AUDCAD,20080618,124800,0.9596,0.9596,0.9595,0.9595
AUDCAD,20080618,124900,0.9596,0.9597,0.9595,0.9595
AUDCAD,20080618,125000,0.9595,0.9595,0.9595,0.9595
AUDCAD,20080618,125100,0.9594,0.9596,0.9593,0.9596
AUDCAD,20080618,125200,0.9597,0.9597,0.9597,0.9597
AUDCAD,20080618,125300,0.9599,0.9602,0.9599,0.9602
AUDCAD,20080618,125400,0.9601,0.9601,0.9597,0.9597
AUDCAD,20080618,125500,0.9598,0.9599,0.9598,0.9599
AUDCAD,20080618,125600,0.9598,0.9598,0.9598,0.9598
AUDCAD,20080618,125700,0.9598,0.9599,0.9598,0.9599
AUDCAD,20080618,125800,0.9599,0.9603,0.9599,0.9603
AUDCAD,20080618,125900,0.9603,0.9603,0.9601,0.9601
AUDCAD,20080618,130000,0.9601,0.9603,0.9601,0.9603
AUDCAD,20080618,130100,0.9605,0.9606,0.9603,0.9603
AUDCAD,20080618,130200,0.9601,0.9601,0.9594,0.9594
AUDCAD,20080618,130300,0.9596,0.9598,0.9596,0.9598
AUDCAD,20080618,130400,0.9598,0.9599,0.9598,0.9599
AUDCAD,20080618,130500,0.9599,0.9599,0.9598,0.9598
AUDCAD,20080618,130600,0.9597,0.9597,0.9594,0.9594
AUDCAD,20080618,130700,0.9593,0.9593,0.9593,0.9593
AUDCAD,20080618,130800,0.9592,0.9594,0.9591,0.9594
AUDCAD,20080618,130900,0.9594,0.9594,0.9593,0.9593
AUDCAD,20080618,131000,0.9594,0.9596,0.9594,0.9596
AUDCAD,20080618,131100,0.9595,0.9601,0.9595,0.9601
AUDCAD,20080618,131200,0.9601,0.9601,0.9597,0.9597
AUDCAD,20080618,131300,0.9598,0.9599,0.9598,0.9599
AUDCAD,20080618,131400,0.9599,0.9599,0.9599,0.9599
AUDCAD,20080618,131500,0.9599,0.9599,0.9597,0.9597
AUDCAD,20080618,131600,0.9596,0.9596,0.9594,0.9594
AUDCAD,20080618,131700,0.9593,0.9595,0.9593,0.9595
AUDCAD,20080618,131800,0.9595,0.9596,0.9595,0.9596
AUDCAD,20080618,131900,0.9596,0.9596,0.9595,0.9595
AUDCAD,20080618,132000,0.9596,0.9596,0.9595,0.9595
AUDCAD,20080618,132100,0.9595,0.9595,0.9595,0.9595
AUDCAD,20080618,132200,0.9596,0.9596,0.9595,0.9595
AUDCAD,20080618,132300,0.9595,0.9595,0.9595,0.9595
AUDCAD,20080618,132400,0.9595,0.9595,0.9593,0.9593
AUDCAD,20080618,132500,0.9593,0.9593,0.9593,0.9593
AUDCAD,20080618,132600,0.9593,0.9593,0.9593,0.9593
AUDCAD,20080618,132700,0.9593,0.9594,0.9593,0.9594
AUDCAD,20080618,132800,0.9593,0.9593,0.9592,0.9592
AUDCAD,20080618,132900,0.9591,0.9591,0.9590,0.9590
AUDCAD,20080618,133000,0.9591,0.9592,0.9591,0.9591
AUDCAD,20080618,133100,0.9590,0.9594,0.9590,0.9594
AUDCAD,20080618,133200,0.9595,0.9596,0.9595,0.9595
AUDCAD,20080618,133300,0.9594,0.9594,0.9593,0.9593
AUDCAD,20080618,133400,0.9593,0.9593,0.9593,0.9593
AUDCAD,20080618,133500,0.9593,0.9593,0.9590,0.9590
AUDCAD,20080618,133600,0.9589,0.9590,0.9589,0.9590
AUDCAD,20080618,133700,0.9590,0.9592,0.9590,0.9592
AUDCAD,20080618,133800,0.9590,0.9590,0.9589,0.9589
AUDCAD,20080618,133900,0.9589,0.9590,0.9589,0.9590
AUDCAD,20080618,134000,0.9592,0.9593,0.9592,0.9593
AUDCAD,20080618,134100,0.9593,0.9593,0.9593,0.9593
AUDCAD,20080618,134200,0.9593,0.9593,0.9593,0.9593
AUDCAD,20080618,134300,0.9593,0.9593,0.9591,0.9591
AUDCAD,20080618,134400,0.9590,0.9591,0.9589,0.9591
AUDCAD,20080618,134500,0.9591,0.9591,0.9590,0.9590
AUDCAD,20080618,134600,0.9590,0.9590,0.9590,0.9590
AUDCAD,20080618,134700,0.9589,0.9591,0.9589,0.9591
AUDCAD,20080618,134800,0.9591,0.9591,0.9589,0.9589
AUDCAD,20080618,134900,0.9589,0.9590,0.9589,0.9590
AUDCAD,20080618,135000,0.9590,0.9593,0.9590,0.9593
AUDCAD,20080618,135100,0.9593,0.9593,0.9593,0.9593
AUDCAD,20080618,135200,0.9592,0.9592,0.9590,0.9592
AUDCAD,20080618,135300,0.9592,0.9594,0.9592,0.9592
AUDCAD,20080618,135400,0.9591,0.9592,0.9591,0.9591
AUDCAD,20080618,135500,0.9591,0.9591,0.9590,0.9591
AUDCAD,20080618,135600,0.9591,0.9591,0.9589,0.9589
AUDCAD,20080618,135700,0.9588,0.9588,0.9588,0.9588
AUDCAD,20080618,135800,0.9588,0.9591,0.9588,0.9591
AUDCAD,20080618,135900,0.9592,0.9592,0.9590,0.9590
AUDCAD,20080618,140000,0.9590,0.9590,0.9590,0.9590
AUDCAD,20080618,140100,0.9590,0.9591,0.9590,0.9591
AUDCAD,20080618,140200,0.9591,0.9591,0.9590,0.9590
AUDCAD,20080618,140300,0.9589,0.9590,0.9589,0.9590
AUDCAD,20080618,140400,0.9591,0.9593,0.9591,0.9593
AUDCAD,20080618,140500,0.9593,0.9593,0.9593,0.9593
AUDCAD,20080618,140600,0.9593,0.9593,0.9592,0.9592
AUDCAD,20080618,140700,0.9592,0.9592,0.9591,0.9592
AUDCAD,20080618,140800,0.9592,0.9593,0.9592,0.9593
AUDCAD,20080618,140900,0.9592,0.9592,0.9592,0.9592
AUDCAD,20080618,141000,0.9593,0.9593,0.9593,0.9593
AUDCAD,20080618,141100,0.9593,0.9593,0.9592,0.9592
AUDCAD,20080618,141200,0.9592,0.9592,0.9592,0.9592
AUDCAD,20080618,141300,0.9592,0.9593,0.9592,0.9593
AUDCAD,20080618,141400,0.9593,0.9593,0.9593,0.9593
AUDCAD,20080618,141500,0.9593,0.9593,0.9592,0.9592
AUDCAD,20080618,141600,0.9593,0.9593,0.9593,0.9593
AUDCAD,20080618,141700,0.9592,0.9593,0.9592,0.9593
AUDCAD,20080618,141800,0.9593,0.9593,0.9593,0.9593
AUDCAD,20080618,141900,0.9593,0.9593,0.9592,0.9593
AUDCAD,20080618,142000,0.9592,0.9592,0.9592,0.9592
AUDCAD,20080618,142100,0.9594,0.9596,0.9594,0.9596
AUDCAD,20080618,142200,0.9597,0.9599,0.9597,0.9597
AUDCAD,20080618,142300,0.9597,0.9597,0.9596,0.9596
AUDCAD,20080618,142400,0.9597,0.9597,0.9596,0.9596
AUDCAD,20080618,142500,0.9596,0.9597,0.9596,0.9597
AUDCAD,20080618,142600,0.9598,0.9601,0.9598,0.9601
AUDCAD,20080618,142700,0.9602,0.9604,0.9602,0.9604
AUDCAD,20080618,142800,0.9604,0.9604,0.9603,0.9603
AUDCAD,20080618,142900,0.9603,0.9603,0.9603,0.9603
AUDCAD,20080618,143000,0.9602,0.9603,0.9602,0.9603
AUDCAD,20080618,143100,0.9603,0.9603,0.9602,0.9602
AUDCAD,20080618,143200,0.9603,0.9603,0.9602,0.9602
AUDCAD,20080618,143300,0.9602,0.9603,0.9602,0.9603
AUDCAD,20080618,143400,0.9602,0.9602,0.9600,0.9600
AUDCAD,20080618,143500,0.9600,0.9600,0.9599,0.9599
AUDCAD,20080618,143600,0.9600,0.9600,0.9599,0.9599
AUDCAD,20080618,143700,0.9598,0.9598,0.9597,0.9597
AUDCAD,20080618,143800,0.9597,0.9599,0.9597,0.9599
AUDCAD,20080618,143900,0.9599,0.9599,0.9598,0.9598
AUDCAD,20080618,144000,0.9597,0.9597,0.9596,0.9597
AUDCAD,20080618,144100,0.9599,0.9600,0.9599,0.9600
AUDCAD,20080618,144200,0.9600,0.9600,0.9600,0.9600
AUDCAD,20080618,144300,0.9601,0.9602,0.9600,0.9600
AUDCAD,20080618,144400,0.9600,0.9600,0.9600,0.9600
AUDCAD,20080618,144500,0.9600,0.9602,0.9600,0.9602
AUDCAD,20080618,144600,0.9602,0.9602,0.9602,0.9602
AUDCAD,20080618,144700,0.9603,0.9604,0.9603,0.9604
AUDCAD,20080618,144800,0.9604,0.9604,0.9604,0.9604
AUDCAD,20080618,144900,0.9603,0.9603,0.9603,0.9603
AUDCAD,20080618,145000,0.9603,0.9603,0.9602,0.9603
AUDCAD,20080618,145100,0.9604,0.9605,0.9604,0.9604
AUDCAD,20080618,145200,0.9604,0.9605,0.9604,0.9605
AUDCAD,20080618,145300,0.9606,0.9606,0.9604,0.9604
AUDCAD,20080618,145400,0.9604,0.9605,0.9604,0.9604
AUDCAD,20080618,145500,0.9604,0.9604,0.9603,0.9603
AUDCAD,20080618,145600,0.9604,0.9604,0.9603,0.9603
AUDCAD,20080618,145700,0.9602,0.9603,0.9602,0.9603
AUDCAD,20080618,145800,0.9602,0.9602,0.9602,0.9602
AUDCAD,20080618,145900,0.9602,0.9602,0.9602,0.9602
AUDCAD,20080618,150000,0.9602,0.9602,0.9600,0.9601
AUDCAD,20080618,150100,0.9602,0.9602,0.9602,0.9602
AUDCAD,20080618,150200,0.9602,0.9602,0.9601,0.9602
AUDCAD,20080618,150300,0.9601,0.9602,0.9601,0.9602
AUDCAD,20080618,150400,0.9602,0.9602,0.9600,0.9600
AUDCAD,20080618,150500,0.9601,0.9602,0.9601,0.9602
AUDCAD,20080618,150600,0.9603,0.9603,0.9602,0.9602
AUDCAD,20080618,150700,0.9601,0.9601,0.9600,0.9600
AUDCAD,20080618,150800,0.9600,0.9600,0.9599,0.9599
AUDCAD,20080618,150900,0.9599,0.9600,0.9599,0.9600
AUDCAD,20080618,151000,0.9599,0.9599,0.9598,0.9598
AUDCAD,20080618,151100,0.9598,0.9598,0.9598,0.9598
AUDCAD,20080618,151200,0.9599,0.9599,0.9599,0.9599
AUDCAD,20080618,151300,0.9599,0.9599,0.9599,0.9599
AUDCAD,20080618,151400,0.9599,0.9599,0.9599,0.9599
AUDCAD,20080618,151500,0.9599,0.9599,0.9598,0.9598
AUDCAD,20080618,151600,0.9597,0.9598,0.9597,0.9597
AUDCAD,20080618,151700,0.9597,0.9597,0.9597,0.9597
AUDCAD,20080618,151800,0.9596,0.9596,0.9595,0.9596
AUDCAD,20080618,151900,0.9596,0.9596,0.9596,0.9596
AUDCAD,20080618,152000,0.9595,0.9595,0.9594,0.9595
AUDCAD,20080618,152100,0.9594,0.9595,0.9593,0.9595
AUDCAD,20080618,152200,0.9594,0.9594,0.9594,0.9594
AUDCAD,20080618,152300,0.9595,0.9596,0.9595,0.9596
AUDCAD,20080618,152400,0.9596,0.9597,0.9595,0.9597
AUDCAD,20080618,152500,0.9598,0.9600,0.9598,0.9600
AUDCAD,20080618,152600,0.9600,0.9600,0.9600,0.9600
AUDCAD,20080618,152700,0.9602,0.9602,0.9602,0.9602
AUDCAD,20080618,152800,0.9603,0.9603,0.9602,0.9602
AUDCAD,20080618,152900,0.9603,0.9603,0.9602,0.9602
AUDCAD,20080618,153000,0.9602,0.9602,0.9602,0.9602
AUDCAD,20080618,153100,0.9601,0.9601,0.9600,0.9600
AUDCAD,20080618,153200,0.9599,0.9599,0.9596,0.9596
AUDCAD,20080618,153300,0.9597,0.9597,0.9597,0.9597
AUDCAD,20080618,153400,0.9597,0.9599,0.9597,0.9599
AUDCAD,20080618,153500,0.9599,0.9601,0.9599,0.9601
AUDCAD,20080618,153600,0.9600,0.9600,0.9600,0.9600
AUDCAD,20080618,153700,0.9600,0.9600,0.9600,0.9600
AUDCAD,20080618,153800,0.9600,0.9600,0.9600,0.9600
AUDCAD,20080618,153900,0.9600,0.9600,0.9600,0.9600
AUDCAD,20080618,154000,0.9600,0.9600,0.9600,0.9600
AUDCAD,20080618,154100,0.9600,0.9600,0.9600,0.9600
AUDCAD,20080618,154200,0.9600,0.9600,0.9599,0.9599
AUDCAD,20080618,154300,0.9597,0.9598,0.9597,0.9598
AUDCAD,20080618,154400,0.9599,0.9599,0.9596,0.9596
AUDCAD,20080618,154500,0.9595,0.9595,0.9595,0.9595
AUDCAD,20080618,154600,0.9595,0.9595,0.9593,0.9593
AUDCAD,20080618,154700,0.9594,0.9595,0.9594,0.9595
AUDCAD,20080618,154800,0.9596,0.9597,0.9596,0.9597
AUDCAD,20080618,154900,0.9597,0.9598,0.9597,0.9598
AUDCAD,20080618,155000,0.9598,0.9598,0.9596,0.9597
AUDCAD,20080618,155100,0.9597,0.9597,0.9597,0.9597
AUDCAD,20080618,155200,0.9596,0.9596,0.9596,0.9596
AUDCAD,20080618,155300,0.9596,0.9596,0.9595,0.9595
AUDCAD,20080618,155400,0.9595,0.9595,0.9594,0.9594
AUDCAD,20080618,155500,0.9595,0.9595,0.9595,0.9595
AUDCAD,20080618,155600,0.9594,0.9594,0.9592,0.9592
AUDCAD,20080618,155700,0.9592,0.9592,0.9588,0.9588
AUDCAD,20080618,155800,0.9589,0.9594,0.9589,0.9594
AUDCAD,20080618,155900,0.9594,0.9597,0.9594,0.9597
AUDCAD,20080618,160000,0.9596,0.9596,0.9596,0.9596
AUDCAD,20080618,160100,0.9596,0.9597,0.9596,0.9597
AUDCAD,20080618,160200,0.9599,0.9600,0.9599,0.9600
AUDCAD,20080618,160300,0.9600,0.9602,0.9600,0.9600
AUDCAD,20080618,160400,0.9599,0.9599,0.9597,0.9597
AUDCAD,20080618,160500,0.9596,0.9597,0.9596,0.9597
AUDCAD,20080618,160600,0.9597,0.9599,0.9597,0.9599
AUDCAD,20080618,160700,0.9598,0.9598,0.9598,0.9598
AUDCAD,20080618,160800,0.9597,0.9597,0.9597,0.9597
AUDCAD,20080618,160900,0.9597,0.9597,0.9595,0.9595
AUDCAD,20080618,161000,0.9595,0.9595,0.9595,0.9595
AUDCAD,20080618,161100,0.9595,0.9595,0.9593,0.9593
AUDCAD,20080618,161200,0.9593,0.9594,0.9593,0.9594
AUDCAD,20080618,161300,0.9594,0.9597,0.9594,0.9597
AUDCAD,20080618,161400,0.9598,0.9598,0.9597,0.9597
AUDCAD,20080618,161500,0.9598,0.9601,0.9598,0.9601
AUDCAD,20080618,161600,0.9602,0.9602,0.9602,0.9602
AUDCAD,20080618,161700,0.9602,0.9602,0.9600,0.9600
AUDCAD,20080618,161800,0.9600,0.9600,0.9600,0.9600
AUDCAD,20080618,161900,0.9600,0.9600,0.9600,0.9600
AUDCAD,20080618,162000,0.9599,0.9599,0.9598,0.9598
AUDCAD,20080618,162100,0.9599,0.9599,0.9598,0.9599
AUDCAD,20080618,162200,0.9599,0.9600,0.9599,0.9599
AUDCAD,20080618,162300,0.9599,0.9599,0.9599,0.9599
AUDCAD,20080618,162400,0.9599,0.9599,0.9599,0.9599
AUDCAD,20080618,162500,0.9599,0.9600,0.9599,0.9600
AUDCAD,20080618,162600,0.9599,0.9599,0.9599,0.9599
AUDCAD,20080618,162700,0.9599,0.9600,0.9599,0.9600
AUDCAD,20080618,162800,0.9599,0.9600,0.9599,0.9600
AUDCAD,20080618,162900,0.9600,0.9600,0.9598,0.9599
AUDCAD,20080618,163000,0.9600,0.9600,0.9600,0.9600
AUDCAD,20080618,163100,0.9600,0.9600,0.9600,0.9600
AUDCAD,20080618,163200,0.9600,0.9600,0.9600,0.9600
AUDCAD,20080618,163300,0.9601,0.9603,0.9601,0.9603
AUDCAD,20080618,163400,0.9603,0.9605,0.9603,0.9605
AUDCAD,20080618,163500,0.9605,0.9605,0.9605,0.9605
AUDCAD,20080618,163600,0.9606,0.9608,0.9605,0.9608
AUDCAD,20080618,163700,0.9609,0.9609,0.9604,0.9604
AUDCAD,20080618,163800,0.9603,0.9603,0.9602,0.9602
AUDCAD,20080618,163900,0.9602,0.9603,0.9601,0.9603
AUDCAD,20080618,164000,0.9603,0.9603,0.9603,0.9603
AUDCAD,20080618,164100,0.9603,0.9607,0.9603,0.9607
AUDCAD,20080618,164200,0.9608,0.9610,0.9608,0.9610
AUDCAD,20080618,164300,0.9610,0.9610,0.9610,0.9610
AUDCAD,20080618,164400,0.9610,0.9610,0.9610,0.9610
AUDCAD,20080618,164500,0.9611,0.9611,0.9610,0.9610
AUDCAD,20080618,164600,0.9610,0.9612,0.9610,0.9612
AUDCAD,20080618,164700,0.9612,0.9613,0.9612,0.9613
AUDCAD,20080618,164800,0.9613,0.9613,0.9611,0.9611
AUDCAD,20080618,164900,0.9612,0.9614,0.9612,0.9614
AUDCAD,20080618,165000,0.9614,0.9614,0.9614,0.9614
AUDCAD,20080618,165100,0.9614,0.9614,0.9614,0.9614
AUDCAD,20080618,165200,0.9615,0.9615,0.9614,0.9614
AUDCAD,20080618,165300,0.9614,0.9614,0.9613,0.9613
AUDCAD,20080618,165400,0.9613,0.9614,0.9613,0.9614
AUDCAD,20080618,165500,0.9614,0.9615,0.9614,0.9615
AUDCAD,20080618,165600,0.9616,0.9616,0.9615,0.9615
AUDCAD,20080618,165700,0.9614,0.9614,0.9613,0.9613
AUDCAD,20080618,165800,0.9612,0.9613,0.9611,0.9613
AUDCAD,20080618,165900,0.9614,0.9619,0.9614,0.9619
AUDCAD,20080618,170000,0.9620,0.9623,0.9620,0.9623
AUDCAD,20080618,170100,0.9624,0.9628,0.9624,0.9627
AUDCAD,20080618,170200,0.9627,0.9627,0.9625,0.9625
AUDCAD,20080618,170300,0.9626,0.9626,0.9625,0.9625
AUDCAD,20080618,170400,0.9625,0.9627,0.9624,0.9624
AUDCAD,20080618,170500,0.9623,0.9623,0.9622,0.9623
AUDCAD,20080618,170600,0.9623,0.9624,0.9622,0.9624
AUDCAD,20080618,170700,0.9624,0.9627,0.9624,0.9627
AUDCAD,20080618,170800,0.9628,0.9629,0.9627,0.9627
AUDCAD,20080618,170900,0.9627,0.9629,0.9627,0.9629
AUDCAD,20080618,171000,0.9628,0.9628,0.9626,0.9626
AUDCAD,20080618,171100,0.9626,0.9627,0.9626,0.9627
AUDCAD,20080618,171200,0.9628,0.9628,0.9628,0.9628
AUDCAD,20080618,171300,0.9627,0.9627,0.9625,0.9626
AUDCAD,20080618,171400,0.9627,0.9627,0.9627,0.9627
AUDCAD,20080618,171500,0.9626,0.9626,0.9624,0.9625
AUDCAD,20080618,171600,0.9625,0.9626,0.9625,0.9626
AUDCAD,20080618,171700,0.9627,0.9627,0.9626,0.9626
AUDCAD,20080618,171800,0.9625,0.9625,0.9624,0.9625
AUDCAD,20080618,171900,0.9626,0.9627,0.9626,0.9627
AUDCAD,20080618,172000,0.9627,0.9627,0.9627,0.9627
AUDCAD,20080618,172100,0.9627,0.9630,0.9627,0.9630
AUDCAD,20080618,172200,0.9630,0.9630,0.9630,0.9630
AUDCAD,20080618,172300,0.9629,0.9629,0.9627,0.9627
AUDCAD,20080618,172400,0.9627,0.9629,0.9627,0.9628
AUDCAD,20080618,172500,0.9628,0.9628,0.9627,0.9627
AUDCAD,20080618,172600,0.9627,0.9627,0.9627,0.9627
AUDCAD,20080618,172700,0.9627,0.9628,0.9627,0.9628
AUDCAD,20080618,172800,0.9628,0.9628,0.9627,0.9627
AUDCAD,20080618,172900,0.9627,0.9627,0.9623,0.9623
AUDCAD,20080618,173000,0.9622,0.9622,0.9622,0.9622
AUDCAD,20080618,173100,0.9622,0.9622,0.9621,0.9621
AUDCAD,20080618,173200,0.9621,0.9621,0.9621,0.9621
AUDCAD,20080618,173300,0.9620,0.9620,0.9617,0.9617
AUDCAD,20080618,173400,0.9617,0.9617,0.9616,0.9616
AUDCAD,20080618,173500,0.9615,0.9616,0.9615,0.9616
AUDCAD,20080618,173600,0.9617,0.9617,0.9617,0.9617
AUDCAD,20080618,173700,0.9617,0.9617,0.9617,0.9617
AUDCAD,20080618,173800,0.9616,0.9616,0.9614,0.9614
AUDCAD,20080618,173900,0.9614,0.9614,0.9614,0.9614
AUDCAD,20080618,174000,0.9614,0.9616,0.9614,0.9616
AUDCAD,20080618,174100,0.9617,0.9617,0.9615,0.9615
AUDCAD,20080618,174200,0.9615,0.9615,0.9614,0.9614
AUDCAD,20080618,174300,0.9613,0.9613,0.9613,0.9613
AUDCAD,20080618,174400,0.9613,0.9613,0.9613,0.9613
AUDCAD,20080618,174500,0.9613,0.9614,0.9613,0.9614
AUDCAD,20080618,174600,0.9614,0.9615,0.9614,0.9615
AUDCAD,20080618,174700,0.9615,0.9615,0.9613,0.9614
AUDCAD,20080618,174800,0.9613,0.9613,0.9613,0.9613
AUDCAD,20080618,174900,0.9613,0.9614,0.9613,0.9614
AUDCAD,20080618,175000,0.9615,0.9616,0.9613,0.9613
AUDCAD,20080618,175100,0.9613,0.9613,0.9611,0.9611
AUDCAD,20080618,175200,0.9610,0.9610,0.9610,0.9610
AUDCAD,20080618,175300,0.9611,0.9613,0.9611,0.9613
AUDCAD,20080618,175400,0.9614,0.9614,0.9614,0.9614
AUDCAD,20080618,175500,0.9614,0.9614,0.9613,0.9613
AUDCAD,20080618,175600,0.9612,0.9613,0.9611,0.9613
AUDCAD,20080618,175700,0.9614,0.9614,0.9614,0.9614
AUDCAD,20080618,175800,0.9614,0.9615,0.9614,0.9615
AUDCAD,20080618,175900,0.9615,0.9615,0.9613,0.9613
AUDCAD,20080618,180000,0.9612,0.9613,0.9612,0.9613
AUDCAD,20080618,180100,0.9613,0.9613,0.9611,0.9611
AUDCAD,20080618,180200,0.9610,0.9613,0.9610,0.9613
AUDCAD,20080618,180300,0.9612,0.9612,0.9610,0.9611
AUDCAD,20080618,180400,0.9611,0.9611,0.9610,0.9611
AUDCAD,20080618,180500,0.9611,0.9611,0.9611,0.9611
AUDCAD,20080618,180600,0.9611,0.9611,0.9611,0.9611
AUDCAD,20080618,180700,0.9612,0.9613,0.9610,0.9610
AUDCAD,20080618,180800,0.9610,0.9610,0.9609,0.9609
AUDCAD,20080618,180900,0.9608,0.9608,0.9607,0.9607
AUDCAD,20080618,181000,0.9606,0.9606,0.9604,0.9605
AUDCAD,20080618,181100,0.9605,0.9606,0.9605,0.9605
AUDCAD,20080618,181200,0.9604,0.9607,0.9604,0.9607
AUDCAD,20080618,181300,0.9607,0.9608,0.9607,0.9608
AUDCAD,20080618,181400,0.9608,0.9608,0.9607,0.9607
AUDCAD,20080618,181500,0.9607,0.9607,0.9607,0.9607
AUDCAD,20080618,181600,0.9607,0.9608,0.9607,0.9608
AUDCAD,20080618,181700,0.9609,0.9609,0.9608,0.9608
AUDCAD,20080618,181800,0.9607,0.9609,0.9607,0.9609
AUDCAD,20080618,181900,0.9609,0.9610,0.9609,0.9610
AUDCAD,20080618,182000,0.9610,0.9611,0.9610,0.9610
AUDCAD,20080618,182100,0.9609,0.9609,0.9609,0.9609
AUDCAD,20080618,182200,0.9608,0.9609,0.9608,0.9609
AUDCAD,20080618,182300,0.9610,0.9610,0.9609,0.9609
AUDCAD,20080618,182400,0.9609,0.9610,0.9609,0.9610
AUDCAD,20080618,182500,0.9609,0.9609,0.9609,0.9609
AUDCAD,20080618,182600,0.9609,0.9609,0.9608,0.9608
AUDCAD,20080618,182700,0.9607,0.9607,0.9607,0.9607
AUDCAD,20080618,182800,0.9607,0.9607,0.9607,0.9607
AUDCAD,20080618,182900,0.9607,0.9607,0.9607,0.9607
AUDCAD,20080618,183000,0.9607,0.9610,0.9607,0.9610
AUDCAD,20080618,183100,0.9611,0.9611,0.9607,0.9608
AUDCAD,20080618,183200,0.9609,0.9609,0.9609,0.9609
AUDCAD,20080618,183300,0.9610,0.9611,0.9610,0.9611
AUDCAD,20080618,183400,0.9610,0.9610,0.9607,0.9607
AUDCAD,20080618,183500,0.9607,0.9610,0.9607,0.9610
AUDCAD,20080618,183600,0.9610,0.9610,0.9610,0.9610
AUDCAD,20080618,183700,0.9610,0.9612,0.9610,0.9612
AUDCAD,20080618,183800,0.9613,0.9613,0.9612,0.9613
AUDCAD,20080618,183900,0.9613,0.9613,0.9612,0.9612
AUDCAD,20080618,184000,0.9611,0.9611,0.9610,0.9610
AUDCAD,20080618,184100,0.9610,0.9611,0.9610,0.9611
AUDCAD,20080618,184200,0.9612,0.9614,0.9612,0.9614
AUDCAD,20080618,184300,0.9614,0.9614,0.9614,0.9614
AUDCAD,20080618,184400,0.9615,0.9615,0.9615,0.9615
AUDCAD,20080618,184500,0.9615,0.9615,0.9615,0.9615
AUDCAD,20080618,184600,0.9615,0.9615,0.9615,0.9615
AUDCAD,20080618,184700,0.9615,0.9615,0.9613,0.9613
AUDCAD,20080618,184800,0.9614,0.9614,0.9613,0.9613
AUDCAD,20080618,184900,0.9613,0.9613,0.9613,0.9613
AUDCAD,20080618,185000,0.9612,0.9612,0.9611,0.9611
AUDCAD,20080618,185100,0.9612,0.9613,0.9612,0.9613
AUDCAD,20080618,185200,0.9613,0.9613,0.9610,0.9610
AUDCAD,20080618,185300,0.9609,0.9609,0.9608,0.9609
AUDCAD,20080618,185400,0.9608,0.9610,0.9607,0.9609
AUDCAD,20080618,185500,0.9609,0.9609,0.9609,0.9609
AUDCAD,20080618,185600,0.9610,0.9610,0.9610,0.9610
AUDCAD,20080618,185700,0.9610,0.9611,0.9610,0.9611
AUDCAD,20080618,185800,0.9612,0.9613,0.9612,0.9613
AUDCAD,20080618,185900,0.9613,0.9613,0.9613,0.9613
AUDCAD,20080618,190000,0.9613,0.9613,0.9613,0.9613
AUDCAD,20080618,190100,0.9613,0.9614,0.9613,0.9614
AUDCAD,20080618,190200,0.9614,0.9614,0.9614,0.9614
AUDCAD,20080618,190300,0.9613,0.9613,0.9612,0.9612
AUDCAD,20080618,190400,0.9611,0.9611,0.9611,0.9611
AUDCAD,20080618,190500,0.9611,0.9613,0.9611,0.9613
AUDCAD,20080618,190600,0.9614,0.9615,0.9614,0.9615
AUDCAD,20080618,190700,0.9616,0.9617,0.9616,0.9617
AUDCAD,20080618,190800,0.9617,0.9617,0.9615,0.9615
AUDCAD,20080618,190900,0.9616,0.9617,0.9616,0.9617
AUDCAD,20080618,191000,0.9615,0.9615,0.9615,0.9615
AUDCAD,20080618,191100,0.9615,0.9617,0.9615,0.9617
AUDCAD,20080618,191200,0.9618,0.9618,0.9617,0.9617
AUDCAD,20080618,191300,0.9617,0.9617,0.9615,0.9615
AUDCAD,20080618,191400,0.9616,0.9616,0.9614,0.9614
AUDCAD,20080618,191500,0.9614,0.9614,0.9613,0.9613
AUDCAD,20080618,191600,0.9613,0.9613,0.9613,0.9613
AUDCAD,20080618,191700,0.9614,0.9614,0.9614,0.9614
AUDCAD,20080618,191800,0.9614,0.9615,0.9614,0.9615
AUDCAD,20080618,191900,0.9614,0.9615,0.9614,0.9615
AUDCAD,20080618,192000,0.9616,0.9617,0.9616,0.9617
AUDCAD,20080618,192100,0.9617,0.9617,0.9617,0.9617
AUDCAD,20080618,192200,0.9618,0.9618,0.9618,0.9618
AUDCAD,20080618,192300,0.9618,0.9619,0.9618,0.9619
AUDCAD,20080618,192400,0.9620,0.9620,0.9620,0.9620
AUDCAD,20080618,192500,0.9620,0.9620,0.9618,0.9618
AUDCAD,20080618,192600,0.9618,0.9620,0.9618,0.9620
AUDCAD,20080618,192700,0.9621,0.9626,0.9621,0.9625
AUDCAD,20080618,192800,0.9624,0.9624,0.9622,0.9622
AUDCAD,20080618,192900,0.9622,0.9624,0.9622,0.9624
AUDCAD,20080618,193000,0.9625,0.9626,0.9625,0.9625
AUDCAD,20080618,193100,0.9625,0.9625,0.9624,0.9624
AUDCAD,20080618,193200,0.9623,0.9623,0.9622,0.9623
AUDCAD,20080618,193300,0.9624,0.9625,0.9624,0.9625
AUDCAD,20080618,193400,0.9625,0.9626,0.9625,0.9626
AUDCAD,20080618,193500,0.9626,0.9629,0.9626,0.9629
AUDCAD,20080618,193600,0.9629,0.9629,0.9628,0.9628
AUDCAD,20080618,193700,0.9627,0.9627,0.9626,0.9626
AUDCAD,20080618,193800,0.9625,0.9625,0.9624,0.9624
AUDCAD,20080618,193900,0.9624,0.9624,0.9624,0.9624
AUDCAD,20080618,194000,0.9624,0.9624,0.9624,0.9624
AUDCAD,20080618,194100,0.9624,0.9624,0.9624,0.9624
AUDCAD,20080618,194200,0.9624,0.9624,0.9624,0.9624
AUDCAD,20080618,194300,0.9623,0.9624,0.9622,0.9624
AUDCAD,20080618,194400,0.9624,0.9624,0.9624,0.9624
AUDCAD,20080618,194500,0.9624,0.9625,0.9624,0.9625
AUDCAD,20080618,194600,0.9625,0.9625,0.9623,0.9623
AUDCAD,20080618,194700,0.9622,0.9622,0.9620,0.9620
AUDCAD,20080618,194800,0.9620,0.9620,0.9620,0.9620
AUDCAD,20080618,194900,0.9620,0.9620,0.9618,0.9618
AUDCAD,20080618,195000,0.9618,0.9618,0.9618,0.9618
AUDCAD,20080618,195100,0.9617,0.9618,0.9617,0.9618
AUDCAD,20080618,195200,0.9619,0.9621,0.9619,0.9621
AUDCAD,20080618,195300,0.9621,0.9622,0.9621,0.9622
AUDCAD,20080618,195400,0.9621,0.9621,0.9621,0.9621
AUDCAD,20080618,195500,0.9621,0.9622,0.9620,0.9620
AUDCAD,20080618,195600,0.9621,0.9621,0.9620,0.9620
AUDCAD,20080618,195700,0.9619,0.9619,0.9618,0.9618
AUDCAD,20080618,195800,0.9618,0.9618,0.9617,0.9617
AUDCAD,20080618,195900,0.9617,0.9617,0.9617,0.9617
AUDCAD,20080618,200000,0.9617,0.9617,0.9615,0.9615
AUDCAD,20080618,200100,0.9614,0.9614,0.9611,0.9611
AUDCAD,20080618,200200,0.9612,0.9613,0.9612,0.9613
AUDCAD,20080618,200300,0.9614,0.9614,0.9614,0.9614
AUDCAD,20080618,200400,0.9614,0.9614,0.9614,0.9614
AUDCAD,20080618,200500,0.9614,0.9617,0.9614,0.9617
AUDCAD,20080618,200600,0.9618,0.9621,0.9618,0.9621
AUDCAD,20080618,200700,0.9620,0.9620,0.9618,0.9618
AUDCAD,20080618,200800,0.9617,0.9617,0.9617,0.9617
AUDCAD,20080618,200900,0.9617,0.9618,0.9617,0.9618
AUDCAD,20080618,201000,0.9618,0.9618,0.9618,0.9618
AUDCAD,20080618,201100,0.9619,0.9620,0.9619,0.9620
AUDCAD,20080618,201200,0.9618,0.9619,0.9618,0.9619
AUDCAD,20080618,201300,0.9620,0.9622,0.9620,0.9621
AUDCAD,20080618,201400,0.9621,0.9622,0.9621,0.9622
AUDCAD,20080618,201500,0.9622,0.9622,0.9622,0.9622
AUDCAD,20080618,201600,0.9622,0.9622,0.9621,0.9621
AUDCAD,20080618,201700,0.9621,0.9621,0.9620,0.9620
AUDCAD,20080618,201800,0.9621,0.9621,0.9621,0.9621
AUDCAD,20080618,201900,0.9621,0.9621,0.9620,0.9620
AUDCAD,20080618,202000,0.9620,0.9621,0.9620,0.9621
AUDCAD,20080618,202100,0.9621,0.9621,0.9621,0.9621
AUDCAD,20080618,202200,0.9621,0.9624,0.9621,0.9624
AUDCAD,20080618,202300,0.9624,0.9624,0.9624,0.9624
AUDCAD,20080618,202400,0.9624,0.9624,0.9624,0.9624
AUDCAD,20080618,202500,0.9623,0.9623,0.9622,0.9622
AUDCAD,20080618,202600,0.9622,0.9622,0.9622,0.9622
AUDCAD,20080618,202700,0.9622,0.9622,0.9622,0.9622
AUDCAD,20080618,202800,0.9622,0.9624,0.9622,0.9624
AUDCAD,20080618,202900,0.9625,0.9627,0.9625,0.9627
AUDCAD,20080618,203000,0.9627,0.9628,0.9627,0.9627
AUDCAD,20080618,203100,0.9627,0.9627,0.9625,0.9625
AUDCAD,20080618,203200,0.9626,0.9627,0.9626,0.9627
AUDCAD,20080618,203300,0.9627,0.9627,0.9625,0.9625
AUDCAD,20080618,203400,0.9624,0.9624,0.9624,0.9624
AUDCAD,20080618,203500,0.9624,0.9627,0.9624,0.9627
AUDCAD,20080618,203600,0.9626,0.9626,0.9625,0.9626
AUDCAD,20080618,203700,0.9627,0.9628,0.9627,0.9627
AUDCAD,20080618,203800,0.9627,0.9627,0.9625,0.9625
AUDCAD,20080618,203900,0.9625,0.9627,0.9625,0.9627
AUDCAD,20080618,204000,0.9626,0.9626,0.9622,0.9622
AUDCAD,20080618,204100,0.9622,0.9623,0.9622,0.9623
AUDCAD,20080618,204200,0.9624,0.9625,0.9624,0.9625
AUDCAD,20080618,204300,0.9624,0.9627,0.9624,0.9627
AUDCAD,20080618,204400,0.9628,0.9629,0.9628,0.9629
AUDCAD,20080618,204500,0.9629,0.9629,0.9629,0.9629
AUDCAD,20080618,204600,0.9628,0.9629,0.9628,0.9629
AUDCAD,20080618,204700,0.9629,0.9629,0.9629,0.9629
AUDCAD,20080618,204800,0.9629,0.9629,0.9629,0.9629
AUDCAD,20080618,204900,0.9629,0.9629,0.9629,0.9629
AUDCAD,20080618,205000,0.9629,0.9631,0.9629,0.9631
AUDCAD,20080618,205100,0.9631,0.9632,0.9631,0.9632
AUDCAD,20080618,205200,0.9632,0.9632,0.9632,0.9632
AUDCAD,20080618,205300,0.9633,0.9633,0.9632,0.9632
AUDCAD,20080618,205400,0.9631,0.9632,0.9631,0.9631
AUDCAD,20080618,205500,0.9631,0.9631,0.9629,0.9631
AUDCAD,20080618,205600,0.9632,0.9633,0.9632,0.9633
AUDCAD,20080618,205700,0.9635,0.9635,0.9633,0.9633
AUDCAD,20080618,205800,0.9634,0.9636,0.9634,0.9636
AUDCAD,20080618,205900,0.9636,0.9636,0.9633,0.9633
AUDCAD,20080618,210000,0.9634,0.9638,0.9634,0.9638
AUDCAD,20080618,210100,0.9639,0.9639,0.9636,0.9638
AUDCAD,20080618,210200,0.9638,0.9638,0.9636,0.9636
AUDCAD,20080618,210300,0.9635,0.9639,0.9635,0.9639
AUDCAD,20080618,210400,0.9639,0.9639,0.9639,0.9639
AUDCAD,20080618,210500,0.9639,0.9639,0.9639,0.9639
AUDCAD,20080618,210600,0.9639,0.9639,0.9638,0.9638
AUDCAD,20080618,210700,0.9637,0.9637,0.9636,0.9636
AUDCAD,20080618,210800,0.9635,0.9635,0.9633,0.9633
AUDCAD,20080618,210900,0.9632,0.9632,0.9632,0.9632
AUDCAD,20080618,211000,0.9633,0.9633,0.9633,0.9633
AUDCAD,20080618,211100,0.9633,0.9633,0.9633,0.9633
AUDCAD,20080618,211200,0.9633,0.9633,0.9631,0.9631
AUDCAD,20080618,211300,0.9632,0.9632,0.9632,0.9632
AUDCAD,20080618,211400,0.9632,0.9632,0.9632,0.9632
AUDCAD,20080618,211500,0.9632,0.9632,0.9625,0.9625
AUDCAD,20080618,211600,0.9625,0.9629,0.9625,0.9629
AUDCAD,20080618,211700,0.9629,0.9629,0.9629,0.9629
AUDCAD,20080618,211800,0.9629,0.9629,0.9628,0.9628
AUDCAD,20080618,211900,0.9627,0.9628,0.9627,0.9628
AUDCAD,20080618,212000,0.9628,0.9628,0.9627,0.9627
AUDCAD,20080618,212100,0.9626,0.9626,0.9624,0.9624
AUDCAD,20080618,212200,0.9623,0.9623,0.9622,0.9622
AUDCAD,20080618,212300,0.9622,0.9623,0.9622,0.9623
AUDCAD,20080618,212400,0.9623,0.9623,0.9623,0.9623
AUDCAD,20080618,212500,0.9622,0.9622,0.9622,0.9622
AUDCAD,20080618,212600,0.9622,0.9622,0.9622,0.9622
AUDCAD,20080618,212700,0.9622,0.9623,0.9622,0.9623
AUDCAD,20080618,212800,0.9624,0.9624,0.9624,0.9624
AUDCAD,20080618,212900,0.9624,0.9624,0.9624,0.9624
AUDCAD,20080618,213000,0.9625,0.9626,0.9625,0.9626
AUDCAD,20080618,213100,0.9627,0.9628,0.9627,0.9627
AUDCAD,20080618,213200,0.9627,0.9627,0.9626,0.9626
AUDCAD,20080618,213300,0.9626,0.9628,0.9626,0.9628
AUDCAD,20080618,213400,0.9629,0.9629,0.9629,0.9629
AUDCAD,20080618,213500,0.9629,0.9629,0.9629,0.9629
AUDCAD,20080618,213600,0.9629,0.9630,0.9629,0.9630
AUDCAD,20080618,213700,0.9630,0.9630,0.9630,0.9630
AUDCAD,20080618,213800,0.9630,0.9630,0.9630,0.9630
AUDCAD,20080618,213900,0.9630,0.9630,0.9629,0.9629
AUDCAD,20080618,214000,0.9629,0.9629,0.9629,0.9629
AUDCAD,20080618,214100,0.9629,0.9629,0.9628,0.9628
AUDCAD,20080618,214200,0.9628,0.9629,0.9628,0.9629
AUDCAD,20080618,214300,0.9629,0.9629,0.9629,0.9629
AUDCAD,20080618,214400,0.9629,0.9629,0.9628,0.9628
AUDCAD,20080618,214500,0.9628,0.9629,0.9628,0.9629
AUDCAD,20080618,214600,0.9629,0.9629,0.9629,0.9629
AUDCAD,20080618,214700,0.9629,0.9631,0.9629,0.9631
AUDCAD,20080618,214800,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080618,214900,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080618,215000,0.9631,0.9631,0.9630,0.9631
AUDCAD,20080618,215100,0.9631,0.9632,0.9631,0.9632
AUDCAD,20080618,215200,0.9632,0.9632,0.9631,0.9631
AUDCAD,20080618,215300,0.9630,0.9631,0.9630,0.9631
AUDCAD,20080618,215400,0.9631,0.9631,0.9630,0.9630
AUDCAD,20080618,215500,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080618,215600,0.9631,0.9632,0.9631,0.9632
AUDCAD,20080618,215700,0.9632,0.9632,0.9632,0.9632
AUDCAD,20080618,215800,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080618,215900,0.9631,0.9632,0.9631,0.9632
AUDCAD,20080618,220000,0.9633,0.9633,0.9631,0.9631
AUDCAD,20080618,220100,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080618,220200,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080618,220300,0.9632,0.9632,0.9631,0.9631
AUDCAD,20080618,220400,0.9631,0.9631,0.9629,0.9630
AUDCAD,20080618,220500,0.9630,0.9632,0.9630,0.9630
AUDCAD,20080618,220600,0.9630,0.9630,0.9628,0.9628
AUDCAD,20080618,220700,0.9628,0.9628,0.9627,0.9627
AUDCAD,20080618,220800,0.9627,0.9628,0.9627,0.9628
AUDCAD,20080618,220900,0.9628,0.9628,0.9628,0.9628
AUDCAD,20080618,221000,0.9628,0.9628,0.9628,0.9628
AUDCAD,20080618,221100,0.9629,0.9629,0.9629,0.9629
AUDCAD,20080618,221200,0.9629,0.9631,0.9629,0.9631
AUDCAD,20080618,221300,0.9631,0.9631,0.9630,0.9630
AUDCAD,20080618,221400,0.9630,0.9630,0.9629,0.9629
AUDCAD,20080618,221500,0.9629,0.9629,0.9629,0.9629
AUDCAD,20080618,221600,0.9629,0.9630,0.9629,0.9630
AUDCAD,20080618,221700,0.9630,0.9630,0.9630,0.9630
AUDCAD,20080618,221800,0.9629,0.9629,0.9629,0.9629
AUDCAD,20080618,221900,0.9629,0.9629,0.9628,0.9628
AUDCAD,20080618,222000,0.9628,0.9628,0.9627,0.9628
AUDCAD,20080618,222100,0.9628,0.9628,0.9627,0.9627
AUDCAD,20080618,222200,0.9628,0.9629,0.9628,0.9629
AUDCAD,20080618,222300,0.9629,0.9629,0.9629,0.9629
AUDCAD,20080618,222400,0.9629,0.9630,0.9629,0.9630
AUDCAD,20080618,222500,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080618,222600,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080618,222700,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080618,222800,0.9631,0.9633,0.9631,0.9633
AUDCAD,20080618,222900,0.9632,0.9632,0.9631,0.9631
AUDCAD,20080618,223000,0.9631,0.9632,0.9631,0.9632
AUDCAD,20080618,223100,0.9631,0.9631,0.9630,0.9631
AUDCAD,20080618,223200,0.9632,0.9634,0.9632,0.9634
AUDCAD,20080618,223300,0.9634,0.9634,0.9634,0.9634
AUDCAD,20080618,223400,0.9633,0.9635,0.9633,0.9635
AUDCAD,20080618,223500,0.9634,0.9634,0.9633,0.9633
AUDCAD,20080618,223600,0.9634,0.9635,0.9634,0.9635
AUDCAD,20080618,223700,0.9635,0.9636,0.9635,0.9636
AUDCAD,20080618,223800,0.9636,0.9636,0.9636,0.9636
AUDCAD,20080618,223900,0.9636,0.9636,0.9636,0.9636
AUDCAD,20080618,224000,0.9637,0.9639,0.9637,0.9639
AUDCAD,20080618,224100,0.9639,0.9639,0.9638,0.9638
AUDCAD,20080618,224200,0.9638,0.9638,0.9637,0.9637
AUDCAD,20080618,224300,0.9637,0.9637,0.9635,0.9635
AUDCAD,20080618,224400,0.9635,0.9635,0.9635,0.9635
AUDCAD,20080618,224500,0.9636,0.9636,0.9636,0.9636
AUDCAD,20080618,224600,0.9636,0.9637,0.9636,0.9636
AUDCAD,20080618,224700,0.9636,0.9636,0.9636,0.9636
AUDCAD,20080618,224800,0.9638,0.9639,0.9638,0.9639
AUDCAD,20080618,224900,0.9639,0.9640,0.9639,0.9640
AUDCAD,20080618,225000,0.9640,0.9640,0.9640,0.9640
AUDCAD,20080618,225100,0.9640,0.9640,0.9640,0.9640
AUDCAD,20080618,225200,0.9639,0.9639,0.9639,0.9639
AUDCAD,20080618,225300,0.9639,0.9639,0.9637,0.9637
AUDCAD,20080618,225400,0.9637,0.9637,0.9636,0.9636
AUDCAD,20080618,225500,0.9636,0.9637,0.9636,0.9637
AUDCAD,20080618,225600,0.9637,0.9637,0.9637,0.9637
AUDCAD,20080618,225700,0.9637,0.9637,0.9634,0.9634
AUDCAD,20080618,225800,0.9633,0.9633,0.9633,0.9633
AUDCAD,20080618,225900,0.9633,0.9633,0.9631,0.9631
AUDCAD,20080618,230000,0.9631,0.9631,0.9630,0.9630
AUDCAD,20080618,230100,0.9629,0.9630,0.9629,0.9630
AUDCAD,20080618,230200,0.9630,0.9630,0.9630,0.9630
AUDCAD,20080618,230300,0.9629,0.9629,0.9629,0.9629
AUDCAD,20080618,230400,0.9629,0.9629,0.9629,0.9629
AUDCAD,20080618,230500,0.9629,0.9629,0.9629,0.9629
AUDCAD,20080618,230600,0.9629,0.9629,0.9629,0.9629
AUDCAD,20080618,230700,0.9629,0.9629,0.9628,0.9629
AUDCAD,20080618,230800,0.9629,0.9629,0.9629,0.9629
AUDCAD,20080618,230900,0.9629,0.9629,0.9629,0.9629
AUDCAD,20080618,231000,0.9629,0.9629,0.9629,0.9629
AUDCAD,20080618,231100,0.9629,0.9629,0.9629,0.9629
AUDCAD,20080618,231200,0.9629,0.9629,0.9629,0.9629
AUDCAD,20080618,231300,0.9629,0.9630,0.9629,0.9629
AUDCAD,20080618,231400,0.9629,0.9629,0.9629,0.9629
AUDCAD,20080618,231500,0.9629,0.9629,0.9629,0.9629
AUDCAD,20080618,231600,0.9629,0.9631,0.9629,0.9630
AUDCAD,20080618,231700,0.9629,0.9629,0.9628,0.9628
AUDCAD,20080618,231800,0.9629,0.9630,0.9629,0.9630
AUDCAD,20080618,231900,0.9631,0.9632,0.9631,0.9632
AUDCAD,20080618,232000,0.9632,0.9632,0.9631,0.9631
AUDCAD,20080618,232100,0.9630,0.9630,0.9628,0.9628
AUDCAD,20080618,232200,0.9628,0.9628,0.9627,0.9627
AUDCAD,20080618,232300,0.9627,0.9627,0.9627,0.9627
AUDCAD,20080618,232400,0.9627,0.9627,0.9627,0.9627
AUDCAD,20080618,232500,0.9627,0.9627,0.9627,0.9627
AUDCAD,20080618,232600,0.9628,0.9628,0.9628,0.9628
AUDCAD,20080618,232700,0.9628,0.9628,0.9627,0.9627
AUDCAD,20080618,232800,0.9627,0.9627,0.9627,0.9627
AUDCAD,20080618,232900,0.9627,0.9627,0.9627,0.9627
AUDCAD,20080618,233000,0.9627,0.9627,0.9627,0.9627
AUDCAD,20080618,233100,0.9627,0.9627,0.9627,0.9627
AUDCAD,20080618,233200,0.9627,0.9627,0.9627,0.9627
AUDCAD,20080618,233300,0.9627,0.9627,0.9627,0.9627
AUDCAD,20080618,233400,0.9627,0.9627,0.9627,0.9627
AUDCAD,20080618,233500,0.9627,0.9627,0.9627,0.9627
AUDCAD,20080618,233600,0.9627,0.9627,0.9627,0.9627
AUDCAD,20080618,233700,0.9628,0.9628,0.9626,0.9626
AUDCAD,20080618,233800,0.9625,0.9627,0.9625,0.9625
AUDCAD,20080618,233900,0.9626,0.9627,0.9625,0.9625
AUDCAD,20080618,234000,0.9625,0.9625,0.9624,0.9624
AUDCAD,20080618,234100,0.9624,0.9624,0.9624,0.9624
AUDCAD,20080618,234200,0.9624,0.9624,0.9624,0.9624
AUDCAD,20080618,234300,0.9624,0.9624,0.9624,0.9624
AUDCAD,20080618,234400,0.9624,0.9624,0.9624,0.9624
AUDCAD,20080618,234500,0.9624,0.9624,0.9624,0.9624
AUDCAD,20080618,234600,0.9624,0.9624,0.9624,0.9624
AUDCAD,20080618,234700,0.9624,0.9624,0.9624,0.9624
AUDCAD,20080618,234800,0.9624,0.9624,0.9624,0.9624
AUDCAD,20080618,234900,0.9624,0.9624,0.9624,0.9624
AUDCAD,20080618,235000,0.9624,0.9625,0.9624,0.9625
AUDCAD,20080618,235100,0.9625,0.9625,0.9625,0.9625
AUDCAD,20080618,235200,0.9625,0.9625,0.9625,0.9625
AUDCAD,20080618,235300,0.9625,0.9625,0.9624,0.9624
AUDCAD,20080618,235400,0.9624,0.9624,0.9624,0.9624
AUDCAD,20080618,235500,0.9624,0.9624,0.9623,0.9623
AUDCAD,20080618,235600,0.9623,0.9623,0.9623,0.9623
AUDCAD,20080618,235700,0.9623,0.9623,0.9623,0.9623
AUDCAD,20080618,235800,0.9623,0.9624,0.9623,0.9624
AUDCAD,20080618,235900,0.9624,0.9624,0.9624,0.9624
AUDCAD,20080619,000000,0.9624,0.9624,0.9624,0.9624
AUDNZD,20080618,000100,1.2485,1.2485,1.2485,1.2485
AUDNZD,20080618,000200,1.2485,1.2485,1.2484,1.2484
AUDNZD,20080618,000300,1.2483,1.2483,1.2481,1.2481
AUDNZD,20080618,000400,1.2480,1.2480,1.2479,1.2479
AUDNZD,20080618,000500,1.2478,1.2479,1.2478,1.2479
AUDNZD,20080618,000600,1.2479,1.2480,1.2478,1.2478
AUDNZD,20080618,000700,1.2478,1.2478,1.2477,1.2478
AUDNZD,20080618,000800,1.2478,1.2478,1.2478,1.2478
AUDNZD,20080618,000900,1.2477,1.2478,1.2477,1.2478
AUDNZD,20080618,001000,1.2479,1.2480,1.2478,1.2478
AUDNZD,20080618,001100,1.2477,1.2477,1.2476,1.2476
AUDNZD,20080618,001200,1.2477,1.2477,1.2477,1.2477
AUDNZD,20080618,001300,1.2477,1.2477,1.2477,1.2477
AUDNZD,20080618,001400,1.2477,1.2477,1.2477,1.2477
AUDNZD,20080618,001500,1.2476,1.2476,1.2476,1.2476
AUDNZD,20080618,001600,1.2476,1.2477,1.2476,1.2477
AUDNZD,20080618,001700,1.2477,1.2477,1.2477,1.2477
AUDNZD,20080618,001800,1.2477,1.2477,1.2476,1.2476
AUDNZD,20080618,001900,1.2476,1.2476,1.2476,1.2476
AUDNZD,20080618,002000,1.2476,1.2476,1.2476,1.2476
AUDNZD,20080618,002100,1.2476,1.2477,1.2476,1.2477
AUDNZD,20080618,002200,1.2477,1.2477,1.2477,1.2477
AUDNZD,20080618,002300,1.2477,1.2477,1.2477,1.2477
AUDNZD,20080618,002400,1.2477,1.2477,1.2477,1.2477
AUDNZD,20080618,002500,1.2478,1.2478,1.2478,1.2478
AUDNZD,20080618,002600,1.2479,1.2479,1.2479,1.2479
AUDNZD,20080618,002700,1.2479,1.2480,1.2479,1.2480
AUDNZD,20080618,002800,1.2480,1.2480,1.2479,1.2480
AUDNZD,20080618,002900,1.2480,1.2480,1.2480,1.2480
AUDNZD,20080618,003000,1.2480,1.2480,1.2480,1.2480
AUDNZD,20080618,003100,1.2480,1.2480,1.2480,1.2480
AUDNZD,20080618,003200,1.2480,1.2480,1.2480,1.2480
AUDNZD,20080618,003300,1.2480,1.2480,1.2479,1.2479
AUDNZD,20080618,003400,1.2479,1.2479,1.2478,1.2478
AUDNZD,20080618,003500,1.2478,1.2478,1.2478,1.2478
AUDNZD,20080618,003600,1.2478,1.2478,1.2478,1.2478
AUDNZD,20080618,003700,1.2478,1.2478,1.2478,1.2478
AUDNZD,20080618,003800,1.2478,1.2478,1.2477,1.2477
AUDNZD,20080618,003900,1.2477,1.2477,1.2477,1.2477
AUDNZD,20080618,004000,1.2477,1.2478,1.2477,1.2478
AUDNZD,20080618,004100,1.2478,1.2479,1.2478,1.2479
AUDNZD,20080618,004200,1.2479,1.2481,1.2479,1.2481
AUDNZD,20080618,004300,1.2482,1.2483,1.2482,1.2483
AUDNZD,20080618,004400,1.2481,1.2481,1.2480,1.2480
AUDNZD,20080618,004500,1.2480,1.2480,1.2480,1.2480
AUDNZD,20080618,004600,1.2480,1.2480,1.2480,1.2480
AUDNZD,20080618,004700,1.2479,1.2479,1.2478,1.2478
AUDNZD,20080618,004800,1.2479,1.2480,1.2479,1.2480
AUDNZD,20080618,004900,1.2481,1.2481,1.2481,1.2481
AUDNZD,20080618,005000,1.2481,1.2481,1.2481,1.2481
AUDNZD,20080618,005100,1.2481,1.2481,1.2477,1.2477
AUDNZD,20080618,005200,1.2477,1.2478,1.2477,1.2478
AUDNZD,20080618,005300,1.2478,1.2482,1.2477,1.2482
AUDNZD,20080618,005400,1.2483,1.2485,1.2482,1.2482
AUDNZD,20080618,005500,1.2482,1.2482,1.2481,1.2481
AUDNZD,20080618,005600,1.2481,1.2481,1.2480,1.2480
AUDNZD,20080618,005700,1.2480,1.2480,1.2480,1.2480
AUDNZD,20080618,005800,1.2480,1.2480,1.2480,1.2480
AUDNZD,20080618,005900,1.2481,1.2484,1.2481,1.2484
AUDNZD,20080618,010000,1.2486,1.2486,1.2486,1.2486
AUDNZD,20080618,010100,1.2485,1.2486,1.2485,1.2486
AUDNZD,20080618,010200,1.2486,1.2486,1.2485,1.2485
AUDNZD,20080618,010300,1.2484,1.2484,1.2483,1.2483
AUDNZD,20080618,010400,1.2483,1.2483,1.2483,1.2483
AUDNZD,20080618,010500,1.2483,1.2485,1.2483,1.2485
AUDNZD,20080618,010600,1.2485,1.2485,1.2485,1.2485
AUDNZD,20080618,010700,1.2484,1.2484,1.2484,1.2484
AUDNZD,20080618,010800,1.2484,1.2485,1.2484,1.2485
AUDNZD,20080618,010900,1.2484,1.2485,1.2484,1.2485
AUDNZD,20080618,011000,1.2485,1.2485,1.2485,1.2485
AUDNZD,20080618,011100,1.2484,1.2485,1.2484,1.2485
AUDNZD,20080618,011200,1.2485,1.2485,1.2484,1.2484
AUDNZD,20080618,011300,1.2484,1.2485,1.2484,1.2485
AUDNZD,20080618,011400,1.2485,1.2485,1.2485,1.2485
AUDNZD,20080618,011500,1.2485,1.2485,1.2485,1.2485
AUDNZD,20080618,011600,1.2486,1.2491,1.2486,1.2491
AUDNZD,20080618,011700,1.2491,1.2493,1.2491,1.2492
AUDNZD,20080618,011800,1.2491,1.2491,1.2490,1.2490
AUDNZD,20080618,011900,1.2490,1.2490,1.2485,1.2485
AUDNZD,20080618,012000,1.2485,1.2488,1.2485,1.2488
AUDNZD,20080618,012100,1.2488,1.2490,1.2488,1.2488
AUDNZD,20080618,012200,1.2487,1.2487,1.2484,1.2484
AUDNZD,20080618,012300,1.2483,1.2483,1.2480,1.2481
AUDNZD,20080618,012400,1.2480,1.2480,1.2476,1.2476
AUDNZD,20080618,012500,1.2477,1.2478,1.2476,1.2476
AUDNZD,20080618,012600,1.2474,1.2476,1.2474,1.2476
AUDNZD,20080618,012700,1.2476,1.2482,1.2476,1.2482
AUDNZD,20080618,012800,1.2482,1.2483,1.2480,1.2480
AUDNZD,20080618,012900,1.2481,1.2481,1.2480,1.2481
AUDNZD,20080618,013000,1.2480,1.2480,1.2480,1.2480
AUDNZD,20080618,013100,1.2479,1.2486,1.2479,1.2486
AUDNZD,20080618,013200,1.2487,1.2487,1.2484,1.2487
AUDNZD,20080618,013300,1.2488,1.2488,1.2485,1.2485
AUDNZD,20080618,013400,1.2485,1.2487,1.2485,1.2487
AUDNZD,20080618,013500,1.2487,1.2489,1.2487,1.2489
AUDNZD,20080618,013600,1.2489,1.2491,1.2489,1.2489
AUDNZD,20080618,013700,1.2489,1.2489,1.2488,1.2489
AUDNZD,20080618,013800,1.2489,1.2489,1.2487,1.2487
AUDNZD,20080618,013900,1.2486,1.2486,1.2481,1.2481
AUDNZD,20080618,014000,1.2481,1.2485,1.2481,1.2485
AUDNZD,20080618,014100,1.2486,1.2486,1.2486,1.2486
AUDNZD,20080618,014200,1.2487,1.2488,1.2487,1.2488
AUDNZD,20080618,014300,1.2489,1.2489,1.2488,1.2488
AUDNZD,20080618,014400,1.2488,1.2488,1.2487,1.2487
AUDNZD,20080618,014500,1.2487,1.2487,1.2486,1.2487
AUDNZD,20080618,014600,1.2487,1.2487,1.2487,1.2487
AUDNZD,20080618,014700,1.2488,1.2488,1.2484,1.2484
AUDNZD,20080618,014800,1.2483,1.2486,1.2481,1.2486
AUDNZD,20080618,014900,1.2487,1.2488,1.2486,1.2488
AUDNZD,20080618,015000,1.2487,1.2487,1.2487,1.2487
AUDNZD,20080618,015100,1.2486,1.2486,1.2485,1.2485
AUDNZD,20080618,015200,1.2485,1.2485,1.2483,1.2483
AUDNZD,20080618,015300,1.2483,1.2483,1.2483,1.2483
AUDNZD,20080618,015400,1.2482,1.2482,1.2482,1.2482
AUDNZD,20080618,015500,1.2482,1.2482,1.2479,1.2480
AUDNZD,20080618,015600,1.2480,1.2481,1.2480,1.2481
AUDNZD,20080618,015700,1.2481,1.2482,1.2481,1.2482
AUDNZD,20080618,015800,1.2482,1.2482,1.2480,1.2480
AUDNZD,20080618,015900,1.2480,1.2480,1.2480,1.2480
AUDNZD,20080618,020000,1.2480,1.2480,1.2479,1.2479
AUDNZD,20080618,020100,1.2479,1.2480,1.2479,1.2480
AUDNZD,20080618,020200,1.2480,1.2480,1.2480,1.2480
AUDNZD,20080618,020300,1.2480,1.2480,1.2478,1.2478
AUDNZD,20080618,020400,1.2478,1.2481,1.2478,1.2481
AUDNZD,20080618,020500,1.2481,1.2483,1.2481,1.2483
AUDNZD,20080618,020600,1.2483,1.2483,1.2481,1.2481
AUDNZD,20080618,020700,1.2480,1.2480,1.2480,1.2480
AUDNZD,20080618,020800,1.2479,1.2480,1.2479,1.2480
AUDNZD,20080618,020900,1.2480,1.2480,1.2480,1.2480
AUDNZD,20080618,021000,1.2480,1.2481,1.2480,1.2481
AUDNZD,20080618,021100,1.2481,1.2483,1.2481,1.2481
AUDNZD,20080618,021200,1.2481,1.2481,1.2479,1.2479
AUDNZD,20080618,021300,1.2479,1.2479,1.2479,1.2479
AUDNZD,20080618,021400,1.2480,1.2480,1.2480,1.2480
AUDNZD,20080618,021500,1.2480,1.2480,1.2478,1.2478
AUDNZD,20080618,021600,1.2478,1.2480,1.2476,1.2480
AUDNZD,20080618,021700,1.2481,1.2482,1.2478,1.2478
AUDNZD,20080618,021800,1.2478,1.2478,1.2478,1.2478
AUDNZD,20080618,021900,1.2479,1.2487,1.2479,1.2487
AUDNZD,20080618,022000,1.2486,1.2486,1.2483,1.2483
AUDNZD,20080618,022100,1.2483,1.2483,1.2482,1.2483
AUDNZD,20080618,022200,1.2484,1.2484,1.2483,1.2483
AUDNZD,20080618,022300,1.2484,1.2484,1.2483,1.2483
AUDNZD,20080618,022400,1.2483,1.2484,1.2483,1.2483
AUDNZD,20080618,022500,1.2481,1.2481,1.2481,1.2481
AUDNZD,20080618,022600,1.2481,1.2481,1.2480,1.2480
AUDNZD,20080618,022700,1.2480,1.2480,1.2480,1.2480
AUDNZD,20080618,022800,1.2480,1.2480,1.2480,1.2480
AUDNZD,20080618,022900,1.2481,1.2482,1.2481,1.2482
AUDNZD,20080618,023000,1.2482,1.2482,1.2481,1.2481
AUDNZD,20080618,023100,1.2480,1.2480,1.2480,1.2480
AUDNZD,20080618,023200,1.2480,1.2481,1.2480,1.2481
AUDNZD,20080618,023300,1.2480,1.2481,1.2480,1.2481
AUDNZD,20080618,023400,1.2481,1.2482,1.2481,1.2482
AUDNZD,20080618,023500,1.2482,1.2482,1.2482,1.2482
AUDNZD,20080618,023600,1.2482,1.2482,1.2481,1.2481
AUDNZD,20080618,023700,1.2481,1.2481,1.2481,1.2481
AUDNZD,20080618,023800,1.2481,1.2482,1.2481,1.2482
AUDNZD,20080618,023900,1.2483,1.2484,1.2483,1.2484
AUDNZD,20080618,024000,1.2484,1.2484,1.2484,1.2484
AUDNZD,20080618,024100,1.2485,1.2485,1.2485,1.2485
AUDNZD,20080618,024200,1.2485,1.2486,1.2485,1.2486
AUDNZD,20080618,024300,1.2486,1.2486,1.2485,1.2485
AUDNZD,20080618,024400,1.2485,1.2485,1.2485,1.2485
AUDNZD,20080618,024500,1.2485,1.2485,1.2485,1.2485
AUDNZD,20080618,024600,1.2485,1.2485,1.2484,1.2484
AUDNZD,20080618,024700,1.2485,1.2485,1.2484,1.2484
AUDNZD,20080618,024800,1.2483,1.2484,1.2483,1.2484
AUDNZD,20080618,024900,1.2484,1.2484,1.2482,1.2482
AUDNZD,20080618,025000,1.2482,1.2483,1.2482,1.2483
AUDNZD,20080618,025100,1.2484,1.2484,1.2484,1.2484
AUDNZD,20080618,025200,1.2484,1.2484,1.2484,1.2484
AUDNZD,20080618,025300,1.2484,1.2487,1.2484,1.2487
AUDNZD,20080618,025400,1.2487,1.2487,1.2487,1.2487
AUDNZD,20080618,025500,1.2487,1.2487,1.2487,1.2487
AUDNZD,20080618,025600,1.2488,1.2488,1.2488,1.2488
AUDNZD,20080618,025700,1.2489,1.2489,1.2488,1.2488
AUDNZD,20080618,025800,1.2488,1.2488,1.2488,1.2488
AUDNZD,20080618,025900,1.2487,1.2488,1.2487,1.2488
AUDNZD,20080618,030000,1.2488,1.2488,1.2486,1.2486
AUDNZD,20080618,030100,1.2485,1.2485,1.2484,1.2484
AUDNZD,20080618,030200,1.2483,1.2484,1.2483,1.2484
AUDNZD,20080618,030300,1.2484,1.2484,1.2483,1.2483
AUDNZD,20080618,030400,1.2483,1.2483,1.2483,1.2483
AUDNZD,20080618,030500,1.2483,1.2483,1.2483,1.2483
AUDNZD,20080618,030600,1.2483,1.2484,1.2483,1.2484
AUDNZD,20080618,030700,1.2485,1.2486,1.2485,1.2486
AUDNZD,20080618,030800,1.2487,1.2487,1.2487,1.2487
AUDNZD,20080618,030900,1.2487,1.2487,1.2486,1.2486
AUDNZD,20080618,031000,1.2486,1.2486,1.2485,1.2486
AUDNZD,20080618,031100,1.2487,1.2487,1.2487,1.2487
AUDNZD,20080618,031200,1.2487,1.2488,1.2487,1.2488
AUDNZD,20080618,031300,1.2487,1.2487,1.2486,1.2486
AUDNZD,20080618,031400,1.2486,1.2487,1.2486,1.2487
AUDNZD,20080618,031500,1.2488,1.2488,1.2487,1.2487
AUDNZD,20080618,031600,1.2488,1.2488,1.2488,1.2488
AUDNZD,20080618,031700,1.2488,1.2488,1.2488,1.2488
AUDNZD,20080618,031800,1.2488,1.2488,1.2487,1.2488
AUDNZD,20080618,031900,1.2487,1.2487,1.2487,1.2487
AUDNZD,20080618,032000,1.2487,1.2488,1.2487,1.2488
AUDNZD,20080618,032100,1.2490,1.2490,1.2490,1.2490
AUDNZD,20080618,032200,1.2490,1.2490,1.2490,1.2490
AUDNZD,20080618,032300,1.2490,1.2490,1.2490,1.2490
AUDNZD,20080618,032400,1.2490,1.2490,1.2490,1.2490
AUDNZD,20080618,032500,1.2489,1.2489,1.2489,1.2489
AUDNZD,20080618,032600,1.2488,1.2488,1.2487,1.2487
AUDNZD,20080618,032700,1.2486,1.2486,1.2485,1.2485
AUDNZD,20080618,032800,1.2484,1.2487,1.2484,1.2487
AUDNZD,20080618,032900,1.2486,1.2486,1.2484,1.2486
AUDNZD,20080618,033000,1.2485,1.2485,1.2481,1.2483
AUDNZD,20080618,033100,1.2484,1.2484,1.2484,1.2484
AUDNZD,20080618,033200,1.2487,1.2487,1.2486,1.2486
AUDNZD,20080618,033300,1.2486,1.2486,1.2485,1.2485
AUDNZD,20080618,033400,1.2485,1.2486,1.2485,1.2486
AUDNZD,20080618,033500,1.2485,1.2486,1.2485,1.2486
AUDNZD,20080618,033600,1.2486,1.2487,1.2486,1.2487
AUDNZD,20080618,033700,1.2487,1.2489,1.2487,1.2487
AUDNZD,20080618,033800,1.2487,1.2487,1.2479,1.2479
AUDNZD,20080618,033900,1.2479,1.2485,1.2479,1.2485
AUDNZD,20080618,034000,1.2485,1.2485,1.2485,1.2485
AUDNZD,20080618,034100,1.2484,1.2484,1.2483,1.2483
AUDNZD,20080618,034200,1.2483,1.2484,1.2483,1.2484
AUDNZD,20080618,034300,1.2484,1.2484,1.2483,1.2483
AUDNZD,20080618,034400,1.2482,1.2484,1.2482,1.2484
AUDNZD,20080618,034500,1.2485,1.2486,1.2484,1.2484
AUDNZD,20080618,034600,1.2484,1.2484,1.2483,1.2483
AUDNZD,20080618,034700,1.2483,1.2483,1.2483,1.2483
AUDNZD,20080618,034800,1.2483,1.2483,1.2483,1.2483
AUDNZD,20080618,034900,1.2483,1.2483,1.2483,1.2483
AUDNZD,20080618,035000,1.2483,1.2483,1.2483,1.2483
AUDNZD,20080618,035100,1.2483,1.2483,1.2483,1.2483
AUDNZD,20080618,035200,1.2483,1.2483,1.2483,1.2483
AUDNZD,20080618,035300,1.2483,1.2484,1.2483,1.2484
AUDNZD,20080618,035400,1.2485,1.2485,1.2485,1.2485
AUDNZD,20080618,035500,1.2485,1.2485,1.2485,1.2485
AUDNZD,20080618,035600,1.2485,1.2485,1.2485,1.2485
AUDNZD,20080618,035700,1.2486,1.2486,1.2486,1.2486
AUDNZD,20080618,035800,1.2486,1.2487,1.2486,1.2487
AUDNZD,20080618,035900,1.2488,1.2489,1.2488,1.2489
AUDNZD,20080618,040000,1.2488,1.2488,1.2487,1.2487
AUDNZD,20080618,040100,1.2486,1.2486,1.2486,1.2486
AUDNZD,20080618,040200,1.2486,1.2487,1.2486,1.2487
AUDNZD,20080618,040300,1.2486,1.2486,1.2485,1.2485
AUDNZD,20080618,040400,1.2485,1.2485,1.2485,1.2485
AUDNZD,20080618,040500,1.2485,1.2485,1.2485,1.2485
AUDNZD,20080618,040600,1.2485,1.2485,1.2485,1.2485
AUDNZD,20080618,040700,1.2485,1.2485,1.2484,1.2484
AUDNZD,20080618,040800,1.2484,1.2484,1.2483,1.2483
AUDNZD,20080618,040900,1.2483,1.2483,1.2483,1.2483
AUDNZD,20080618,041000,1.2483,1.2483,1.2483,1.2483
AUDNZD,20080618,041100,1.2483,1.2487,1.2483,1.2487
AUDNZD,20080618,041200,1.2488,1.2488,1.2488,1.2488
AUDNZD,20080618,041300,1.2488,1.2488,1.2487,1.2487
AUDNZD,20080618,041400,1.2487,1.2487,1.2487,1.2487
AUDNZD,20080618,041500,1.2487,1.2487,1.2486,1.2486
AUDNZD,20080618,041600,1.2486,1.2486,1.2485,1.2485
AUDNZD,20080618,041700,1.2485,1.2487,1.2485,1.2487
AUDNZD,20080618,041800,1.2487,1.2489,1.2487,1.2489
AUDNZD,20080618,041900,1.2489,1.2490,1.2489,1.2490
AUDNZD,20080618,042000,1.2490,1.2490,1.2487,1.2487
AUDNZD,20080618,042100,1.2486,1.2486,1.2484,1.2484
AUDNZD,20080618,042200,1.2484,1.2484,1.2484,1.2484
AUDNZD,20080618,042300,1.2484,1.2484,1.2484,1.2484
AUDNZD,20080618,042400,1.2484,1.2484,1.2484,1.2484
AUDNZD,20080618,042500,1.2484,1.2484,1.2484,1.2484
AUDNZD,20080618,042600,1.2484,1.2484,1.2484,1.2484
AUDNZD,20080618,042700,1.2484,1.2484,1.2484,1.2484
AUDNZD,20080618,042800,1.2484,1.2485,1.2484,1.2484
AUDNZD,20080618,042900,1.2484,1.2485,1.2484,1.2485
AUDNZD,20080618,043000,1.2486,1.2486,1.2486,1.2486
AUDNZD,20080618,043100,1.2487,1.2488,1.2487,1.2488
AUDNZD,20080618,043200,1.2487,1.2487,1.2486,1.2486
AUDNZD,20080618,043300,1.2486,1.2486,1.2486,1.2486
AUDNZD,20080618,043400,1.2487,1.2487,1.2487,1.2487
AUDNZD,20080618,043500,1.2487,1.2487,1.2487,1.2487
AUDNZD,20080618,043600,1.2487,1.2487,1.2486,1.2486
AUDNZD,20080618,043700,1.2485,1.2485,1.2485,1.2485
AUDNZD,20080618,043800,1.2485,1.2485,1.2485,1.2485
AUDNZD,20080618,043900,1.2485,1.2485,1.2484,1.2484
AUDNZD,20080618,044000,1.2484,1.2484,1.2484,1.2484
AUDNZD,20080618,044100,1.2485,1.2487,1.2485,1.2487
AUDNZD,20080618,044200,1.2487,1.2488,1.2487,1.2487
AUDNZD,20080618,044300,1.2486,1.2486,1.2485,1.2485
AUDNZD,20080618,044400,1.2485,1.2485,1.2485,1.2485
AUDNZD,20080618,044500,1.2484,1.2484,1.2484,1.2484
AUDNZD,20080618,044600,1.2484,1.2484,1.2484,1.2484
AUDNZD,20080618,044700,1.2484,1.2484,1.2484,1.2484
AUDNZD,20080618,044800,1.2484,1.2484,1.2484,1.2484
AUDNZD,20080618,044900,1.2484,1.2485,1.2484,1.2485
AUDNZD,20080618,045000,1.2485,1.2485,1.2484,1.2484
AUDNZD,20080618,045100,1.2484,1.2484,1.2484,1.2484
AUDNZD,20080618,045200,1.2483,1.2483,1.2482,1.2482
AUDNZD,20080618,045300,1.2482,1.2482,1.2482,1.2482
AUDNZD,20080618,045400,1.2482,1.2482,1.2482,1.2482
AUDNZD,20080618,045500,1.2483,1.2484,1.2483,1.2484
AUDNZD,20080618,045600,1.2484,1.2484,1.2484,1.2484
AUDNZD,20080618,045700,1.2484,1.2484,1.2484,1.2484
AUDNZD,20080618,045800,1.2484,1.2485,1.2484,1.2485
AUDNZD,20080618,045900,1.2485,1.2485,1.2484,1.2484
AUDNZD,20080618,050000,1.2484,1.2484,1.2484,1.2484
AUDNZD,20080618,050100,1.2484,1.2484,1.2484,1.2484
AUDNZD,20080618,050200,1.2484,1.2485,1.2484,1.2485
AUDNZD,20080618,050300,1.2486,1.2486,1.2485,1.2485
AUDNZD,20080618,050400,1.2484,1.2484,1.2483,1.2484
AUDNZD,20080618,050500,1.2484,1.2484,1.2483,1.2483
AUDNZD,20080618,050600,1.2483,1.2483,1.2482,1.2483
AUDNZD,20080618,050700,1.2483,1.2483,1.2483,1.2483
AUDNZD,20080618,050800,1.2483,1.2483,1.2483,1.2483
AUDNZD,20080618,050900,1.2483,1.2483,1.2483,1.2483
AUDNZD,20080618,051000,1.2483,1.2484,1.2483,1.2484
AUDNZD,20080618,051100,1.2484,1.2484,1.2484,1.2484
AUDNZD,20080618,051200,1.2484,1.2484,1.2484,1.2484
AUDNZD,20080618,051300,1.2483,1.2484,1.2483,1.2484
AUDNZD,20080618,051400,1.2485,1.2486,1.2485,1.2485
AUDNZD,20080618,051500,1.2484,1.2484,1.2483,1.2483
AUDNZD,20080618,051600,1.2483,1.2483,1.2483,1.2483
AUDNZD,20080618,051700,1.2483,1.2483,1.2483,1.2483
AUDNZD,20080618,051800,1.2483,1.2483,1.2483,1.2483
AUDNZD,20080618,051900,1.2483,1.2483,1.2483,1.2483
AUDNZD,20080618,052000,1.2483,1.2484,1.2483,1.2484
AUDNZD,20080618,052100,1.2484,1.2484,1.2484,1.2484
AUDNZD,20080618,052200,1.2484,1.2484,1.2483,1.2483
AUDNZD,20080618,052300,1.2483,1.2483,1.2483,1.2483
AUDNZD,20080618,052400,1.2483,1.2484,1.2483,1.2484
AUDNZD,20080618,052500,1.2484,1.2484,1.2483,1.2483
AUDNZD,20080618,052600,1.2483,1.2484,1.2483,1.2484
AUDNZD,20080618,052700,1.2484,1.2486,1.2484,1.2486
AUDNZD,20080618,052800,1.2486,1.2486,1.2485,1.2485
AUDNZD,20080618,052900,1.2484,1.2484,1.2484,1.2484
AUDNZD,20080618,053000,1.2484,1.2484,1.2484,1.2484
AUDNZD,20080618,053100,1.2484,1.2485,1.2484,1.2485
AUDNZD,20080618,053200,1.2485,1.2485,1.2485,1.2485
AUDNZD,20080618,053300,1.2485,1.2485,1.2485,1.2485
AUDNZD,20080618,053400,1.2485,1.2485,1.2485,1.2485
AUDNZD,20080618,053500,1.2485,1.2485,1.2485,1.2485
AUDNZD,20080618,053600,1.2486,1.2486,1.2486,1.2486
AUDNZD,20080618,053700,1.2486,1.2486,1.2484,1.2484
AUDNZD,20080618,053800,1.2484,1.2484,1.2484,1.2484
AUDNZD,20080618,053900,1.2484,1.2484,1.2481,1.2481
AUDNZD,20080618,054000,1.2480,1.2481,1.2479,1.2481
AUDNZD,20080618,054100,1.2481,1.2481,1.2479,1.2479
AUDNZD,20080618,054200,1.2479,1.2480,1.2479,1.2479
AUDNZD,20080618,054300,1.2479,1.2480,1.2479,1.2480
AUDNZD,20080618,054400,1.2480,1.2481,1.2480,1.2481
AUDNZD,20080618,054500,1.2481,1.2482,1.2481,1.2482
AUDNZD,20080618,054600,1.2483,1.2483,1.2483,1.2483
AUDNZD,20080618,054700,1.2482,1.2482,1.2482,1.2482
AUDNZD,20080618,054800,1.2482,1.2482,1.2481,1.2481
AUDNZD,20080618,054900,1.2481,1.2481,1.2481,1.2481
AUDNZD,20080618,055000,1.2481,1.2481,1.2481,1.2481
AUDNZD,20080618,055100,1.2482,1.2482,1.2482,1.2482
AUDNZD,20080618,055200,1.2482,1.2482,1.2482,1.2482
AUDNZD,20080618,055300,1.2482,1.2482,1.2482,1.2482
AUDNZD,20080618,055400,1.2482,1.2483,1.2482,1.2483
AUDNZD,20080618,055500,1.2484,1.2484,1.2483,1.2483
AUDNZD,20080618,055600,1.2484,1.2484,1.2483,1.2483
AUDNZD,20080618,055700,1.2483,1.2484,1.2483,1.2484
AUDNZD,20080618,055800,1.2484,1.2484,1.2484,1.2484
AUDNZD,20080618,055900,1.2484,1.2484,1.2484,1.2484
AUDNZD,20080618,060000,1.2484,1.2484,1.2484,1.2484
AUDNZD,20080618,060100,1.2484,1.2484,1.2484,1.2484
AUDNZD,20080618,060200,1.2484,1.2484,1.2484,1.2484
AUDNZD,20080618,060300,1.2483,1.2483,1.2482,1.2482
AUDNZD,20080618,060400,1.2482,1.2483,1.2482,1.2483
AUDNZD,20080618,060500,1.2483,1.2483,1.2483,1.2483
AUDNZD,20080618,060600,1.2483,1.2484,1.2483,1.2484
AUDNZD,20080618,060700,1.2484,1.2484,1.2484,1.2484
AUDNZD,20080618,060800,1.2484,1.2484,1.2484,1.2484
AUDNZD,20080618,060900,1.2485,1.2486,1.2485,1.2486
AUDNZD,20080618,061000,1.2485,1.2485,1.2485,1.2485
AUDNZD,20080618,061100,1.2485,1.2486,1.2485,1.2486
AUDNZD,20080618,061200,1.2486,1.2486,1.2485,1.2485
AUDNZD,20080618,061300,1.2485,1.2485,1.2485,1.2485
AUDNZD,20080618,061400,1.2486,1.2486,1.2485,1.2485
AUDNZD,20080618,061500,1.2485,1.2486,1.2485,1.2486
AUDNZD,20080618,061600,1.2487,1.2488,1.2487,1.2488
AUDNZD,20080618,061700,1.2488,1.2490,1.2488,1.2490
AUDNZD,20080618,061800,1.2490,1.2490,1.2489,1.2490
AUDNZD,20080618,061900,1.2490,1.2490,1.2490,1.2490
AUDNZD,20080618,062000,1.2490,1.2490,1.2490,1.2490
AUDNZD,20080618,062100,1.2490,1.2490,1.2490,1.2490
AUDNZD,20080618,062200,1.2490,1.2490,1.2490,1.2490
AUDNZD,20080618,062300,1.2490,1.2490,1.2489,1.2489
AUDNZD,20080618,062400,1.2489,1.2490,1.2489,1.2490
AUDNZD,20080618,062500,1.2490,1.2490,1.2488,1.2488
AUDNZD,20080618,062600,1.2488,1.2488,1.2488,1.2488
AUDNZD,20080618,062700,1.2488,1.2488,1.2487,1.2487
AUDNZD,20080618,062800,1.2487,1.2487,1.2487,1.2487
AUDNZD,20080618,062900,1.2488,1.2488,1.2488,1.2488
AUDNZD,20080618,063000,1.2489,1.2489,1.2488,1.2488
AUDNZD,20080618,063100,1.2488,1.2488,1.2488,1.2488
AUDNZD,20080618,063200,1.2488,1.2488,1.2488,1.2488
AUDNZD,20080618,063300,1.2488,1.2488,1.2488,1.2488
AUDNZD,20080618,063400,1.2488,1.2489,1.2488,1.2489
AUDNZD,20080618,063500,1.2489,1.2489,1.2489,1.2489
AUDNZD,20080618,063600,1.2489,1.2490,1.2489,1.2490
AUDNZD,20080618,063700,1.2490,1.2490,1.2489,1.2489
AUDNZD,20080618,063800,1.2489,1.2489,1.2489,1.2489
AUDNZD,20080618,063900,1.2490,1.2490,1.2490,1.2490
AUDNZD,20080618,064000,1.2490,1.2490,1.2490,1.2490
AUDNZD,20080618,064100,1.2490,1.2490,1.2490,1.2490
AUDNZD,20080618,064200,1.2490,1.2490,1.2488,1.2488
AUDNZD,20080618,064300,1.2487,1.2490,1.2487,1.2490
AUDNZD,20080618,064400,1.2491,1.2493,1.2491,1.2493
AUDNZD,20080618,064500,1.2493,1.2493,1.2492,1.2492
AUDNZD,20080618,064600,1.2491,1.2491,1.2491,1.2491
AUDNZD,20080618,064700,1.2492,1.2493,1.2491,1.2491
AUDNZD,20080618,064800,1.2490,1.2490,1.2488,1.2488
AUDNZD,20080618,064900,1.2488,1.2488,1.2485,1.2485
AUDNZD,20080618,065000,1.2485,1.2485,1.2485,1.2485
AUDNZD,20080618,065100,1.2485,1.2485,1.2484,1.2484
AUDNZD,20080618,065200,1.2484,1.2484,1.2483,1.2484
AUDNZD,20080618,065300,1.2484,1.2484,1.2482,1.2482
AUDNZD,20080618,065400,1.2481,1.2481,1.2481,1.2481
AUDNZD,20080618,065500,1.2481,1.2481,1.2481,1.2481
AUDNZD,20080618,065600,1.2481,1.2482,1.2481,1.2481
AUDNZD,20080618,065700,1.2481,1.2482,1.2481,1.2481
AUDNZD,20080618,065800,1.2481,1.2481,1.2479,1.2479
AUDNZD,20080618,065900,1.2479,1.2479,1.2478,1.2479
AUDNZD,20080618,070000,1.2479,1.2479,1.2478,1.2479
AUDNZD,20080618,070100,1.2478,1.2479,1.2477,1.2477
AUDNZD,20080618,070200,1.2476,1.2477,1.2475,1.2476
AUDNZD,20080618,070300,1.2475,1.2475,1.2474,1.2474
AUDNZD,20080618,070400,1.2474,1.2476,1.2474,1.2475
AUDNZD,20080618,070500,1.2474,1.2474,1.2474,1.2474
AUDNZD,20080618,070600,1.2474,1.2477,1.2474,1.2475
AUDNZD,20080618,070700,1.2475,1.2475,1.2474,1.2474
AUDNZD,20080618,070800,1.2474,1.2477,1.2474,1.2477
AUDNZD,20080618,070900,1.2478,1.2478,1.2477,1.2477
AUDNZD,20080618,071000,1.2476,1.2476,1.2474,1.2474
AUDNZD,20080618,071100,1.2474,1.2474,1.2473,1.2473
AUDNZD,20080618,071200,1.2472,1.2472,1.2472,1.2472
AUDNZD,20080618,071300,1.2472,1.2474,1.2472,1.2474
AUDNZD,20080618,071400,1.2474,1.2474,1.2474,1.2474
AUDNZD,20080618,071500,1.2476,1.2476,1.2474,1.2476
AUDNZD,20080618,071600,1.2476,1.2477,1.2476,1.2477
AUDNZD,20080618,071700,1.2478,1.2478,1.2477,1.2477
AUDNZD,20080618,071800,1.2477,1.2477,1.2476,1.2476
AUDNZD,20080618,071900,1.2476,1.2476,1.2476,1.2476
AUDNZD,20080618,072000,1.2476,1.2476,1.2475,1.2475
AUDNZD,20080618,072100,1.2476,1.2476,1.2475,1.2475
AUDNZD,20080618,072200,1.2475,1.2475,1.2474,1.2475
AUDNZD,20080618,072300,1.2475,1.2476,1.2475,1.2476
AUDNZD,20080618,072400,1.2476,1.2476,1.2475,1.2475
AUDNZD,20080618,072500,1.2475,1.2475,1.2475,1.2475
AUDNZD,20080618,072600,1.2474,1.2474,1.2473,1.2473
AUDNZD,20080618,072700,1.2473,1.2473,1.2473,1.2473
AUDNZD,20080618,072800,1.2472,1.2472,1.2471,1.2471
AUDNZD,20080618,072900,1.2471,1.2476,1.2471,1.2476
AUDNZD,20080618,073000,1.2477,1.2478,1.2477,1.2477
AUDNZD,20080618,073100,1.2476,1.2476,1.2476,1.2476
AUDNZD,20080618,073200,1.2476,1.2476,1.2475,1.2476
AUDNZD,20080618,073300,1.2476,1.2478,1.2476,1.2478
AUDNZD,20080618,073400,1.2479,1.2479,1.2478,1.2478
AUDNZD,20080618,073500,1.2477,1.2477,1.2474,1.2477
AUDNZD,20080618,073600,1.2477,1.2477,1.2477,1.2477
AUDNZD,20080618,073700,1.2478,1.2479,1.2478,1.2479
AUDNZD,20080618,073800,1.2479,1.2480,1.2479,1.2479
AUDNZD,20080618,073900,1.2478,1.2479,1.2478,1.2479
AUDNZD,20080618,074000,1.2479,1.2481,1.2479,1.2481
AUDNZD,20080618,074100,1.2481,1.2481,1.2480,1.2480
AUDNZD,20080618,074200,1.2480,1.2480,1.2478,1.2478
AUDNZD,20080618,074300,1.2478,1.2478,1.2476,1.2476
AUDNZD,20080618,074400,1.2475,1.2476,1.2475,1.2476
AUDNZD,20080618,074500,1.2476,1.2476,1.2476,1.2476
AUDNZD,20080618,074600,1.2476,1.2481,1.2476,1.2480
AUDNZD,20080618,074700,1.2480,1.2481,1.2480,1.2481
AUDNZD,20080618,074800,1.2481,1.2481,1.2481,1.2481
AUDNZD,20080618,074900,1.2481,1.2481,1.2481,1.2481
AUDNZD,20080618,075000,1.2482,1.2484,1.2482,1.2484
AUDNZD,20080618,075100,1.2484,1.2484,1.2484,1.2484
AUDNZD,20080618,075200,1.2483,1.2483,1.2481,1.2481
AUDNZD,20080618,075300,1.2481,1.2481,1.2481,1.2481
AUDNZD,20080618,075400,1.2480,1.2480,1.2478,1.2478
AUDNZD,20080618,075500,1.2478,1.2478,1.2477,1.2477
AUDNZD,20080618,075600,1.2477,1.2477,1.2477,1.2477
AUDNZD,20080618,075700,1.2478,1.2478,1.2477,1.2477
AUDNZD,20080618,075800,1.2476,1.2476,1.2473,1.2473
AUDNZD,20080618,075900,1.2473,1.2473,1.2471,1.2471
AUDNZD,20080618,080000,1.2470,1.2471,1.2467,1.2471
AUDNZD,20080618,080100,1.2472,1.2472,1.2470,1.2470
AUDNZD,20080618,080200,1.2470,1.2472,1.2470,1.2472
AUDNZD,20080618,080300,1.2472,1.2472,1.2471,1.2471
AUDNZD,20080618,080400,1.2471,1.2476,1.2471,1.2476
AUDNZD,20080618,080500,1.2476,1.2476,1.2476,1.2476
AUDNZD,20080618,080600,1.2476,1.2477,1.2476,1.2477
AUDNZD,20080618,080700,1.2476,1.2476,1.2476,1.2476
AUDNZD,20080618,080800,1.2474,1.2477,1.2474,1.2477
AUDNZD,20080618,080900,1.2478,1.2478,1.2478,1.2478
AUDNZD,20080618,081000,1.2478,1.2478,1.2477,1.2477
AUDNZD,20080618,081100,1.2477,1.2477,1.2476,1.2476
AUDNZD,20080618,081200,1.2476,1.2476,1.2476,1.2476
AUDNZD,20080618,081300,1.2476,1.2478,1.2476,1.2478
AUDNZD,20080618,081400,1.2479,1.2480,1.2479,1.2479
AUDNZD,20080618,081500,1.2478,1.2478,1.2474,1.2474
AUDNZD,20080618,081600,1.2474,1.2475,1.2474,1.2474
AUDNZD,20080618,081700,1.2474,1.2474,1.2472,1.2473
AUDNZD,20080618,081800,1.2473,1.2473,1.2472,1.2472
AUDNZD,20080618,081900,1.2472,1.2473,1.2472,1.2473
AUDNZD,20080618,082000,1.2474,1.2474,1.2474,1.2474
AUDNZD,20080618,082100,1.2474,1.2474,1.2474,1.2474
AUDNZD,20080618,082200,1.2474,1.2474,1.2474,1.2474
AUDNZD,20080618,082300,1.2474,1.2474,1.2473,1.2474
AUDNZD,20080618,082400,1.2474,1.2474,1.2472,1.2472
AUDNZD,20080618,082500,1.2473,1.2473,1.2473,1.2473
AUDNZD,20080618,082600,1.2473,1.2473,1.2471,1.2471
AUDNZD,20080618,082700,1.2470,1.2470,1.2469,1.2469
AUDNZD,20080618,082800,1.2469,1.2470,1.2469,1.2470
AUDNZD,20080618,082900,1.2470,1.2470,1.2470,1.2470
AUDNZD,20080618,083000,1.2469,1.2470,1.2469,1.2470
AUDNZD,20080618,083100,1.2469,1.2469,1.2467,1.2467
AUDNZD,20080618,083200,1.2466,1.2466,1.2466,1.2466
AUDNZD,20080618,083300,1.2466,1.2466,1.2462,1.2462
AUDNZD,20080618,083400,1.2461,1.2461,1.2460,1.2461
AUDNZD,20080618,083500,1.2462,1.2462,1.2460,1.2460
AUDNZD,20080618,083600,1.2459,1.2463,1.2458,1.2463
AUDNZD,20080618,083700,1.2464,1.2464,1.2463,1.2463
AUDNZD,20080618,083800,1.2462,1.2462,1.2461,1.2461
AUDNZD,20080618,083900,1.2461,1.2461,1.2456,1.2456
AUDNZD,20080618,084000,1.2456,1.2457,1.2456,1.2457
AUDNZD,20080618,084100,1.2456,1.2457,1.2456,1.2457
AUDNZD,20080618,084200,1.2457,1.2457,1.2455,1.2455
AUDNZD,20080618,084300,1.2454,1.2457,1.2454,1.2455
AUDNZD,20080618,084400,1.2454,1.2460,1.2451,1.2459
AUDNZD,20080618,084500,1.2459,1.2459,1.2457,1.2457
AUDNZD,20080618,084600,1.2456,1.2456,1.2455,1.2455
AUDNZD,20080618,084700,1.2456,1.2456,1.2455,1.2455
AUDNZD,20080618,084800,1.2456,1.2456,1.2454,1.2455
AUDNZD,20080618,084900,1.2455,1.2455,1.2454,1.2454
AUDNZD,20080618,085000,1.2455,1.2455,1.2454,1.2454
AUDNZD,20080618,085100,1.2454,1.2455,1.2454,1.2455
AUDNZD,20080618,085200,1.2456,1.2461,1.2456,1.2461
AUDNZD,20080618,085300,1.2462,1.2463,1.2462,1.2463
AUDNZD,20080618,085400,1.2464,1.2464,1.2463,1.2463
AUDNZD,20080618,085500,1.2462,1.2462,1.2461,1.2461
AUDNZD,20080618,085600,1.2461,1.2462,1.2461,1.2462
AUDNZD,20080618,085700,1.2461,1.2462,1.2461,1.2462
AUDNZD,20080618,085800,1.2463,1.2464,1.2463,1.2464
AUDNZD,20080618,085900,1.2464,1.2464,1.2464,1.2464
AUDNZD,20080618,090000,1.2463,1.2467,1.2463,1.2465
AUDNZD,20080618,090100,1.2464,1.2465,1.2464,1.2464
AUDNZD,20080618,090200,1.2463,1.2463,1.2462,1.2463
AUDNZD,20080618,090300,1.2462,1.2463,1.2462,1.2463
AUDNZD,20080618,090400,1.2464,1.2465,1.2463,1.2463
AUDNZD,20080618,090500,1.2463,1.2463,1.2463,1.2463
AUDNZD,20080618,090600,1.2463,1.2463,1.2463,1.2463
AUDNZD,20080618,090700,1.2462,1.2462,1.2461,1.2462
AUDNZD,20080618,090800,1.2462,1.2464,1.2462,1.2463
AUDNZD,20080618,090900,1.2463,1.2463,1.2462,1.2462
AUDNZD,20080618,091000,1.2461,1.2461,1.2461,1.2461
AUDNZD,20080618,091100,1.2461,1.2463,1.2461,1.2463
AUDNZD,20080618,091200,1.2464,1.2466,1.2464,1.2466
AUDNZD,20080618,091300,1.2465,1.2465,1.2464,1.2464
AUDNZD,20080618,091400,1.2463,1.2463,1.2462,1.2462
AUDNZD,20080618,091500,1.2463,1.2464,1.2463,1.2464
AUDNZD,20080618,091600,1.2465,1.2467,1.2465,1.2467
AUDNZD,20080618,091700,1.2466,1.2466,1.2466,1.2466
AUDNZD,20080618,091800,1.2466,1.2466,1.2466,1.2466
AUDNZD,20080618,091900,1.2466,1.2467,1.2466,1.2466
AUDNZD,20080618,092000,1.2467,1.2467,1.2467,1.2467
AUDNZD,20080618,092100,1.2467,1.2468,1.2467,1.2468
AUDNZD,20080618,092200,1.2470,1.2470,1.2468,1.2468
AUDNZD,20080618,092300,1.2469,1.2470,1.2467,1.2469
AUDNZD,20080618,092400,1.2469,1.2470,1.2467,1.2467
AUDNZD,20080618,092500,1.2467,1.2470,1.2467,1.2470
AUDNZD,20080618,092600,1.2469,1.2469,1.2468,1.2469
AUDNZD,20080618,092700,1.2469,1.2469,1.2466,1.2466
AUDNZD,20080618,092800,1.2467,1.2467,1.2467,1.2467
AUDNZD,20080618,092900,1.2467,1.2467,1.2467,1.2467
AUDNZD,20080618,093000,1.2467,1.2468,1.2467,1.2468
AUDNZD,20080618,093100,1.2469,1.2469,1.2467,1.2467
AUDNZD,20080618,093200,1.2467,1.2469,1.2467,1.2468
AUDNZD,20080618,093300,1.2469,1.2470,1.2466,1.2466
AUDNZD,20080618,093400,1.2466,1.2466,1.2463,1.2463
AUDNZD,20080618,093500,1.2463,1.2467,1.2463,1.2467
AUDNZD,20080618,093600,1.2468,1.2468,1.2464,1.2464
AUDNZD,20080618,093700,1.2465,1.2465,1.2464,1.2464
AUDNZD,20080618,093800,1.2463,1.2463,1.2462,1.2462
AUDNZD,20080618,093900,1.2460,1.2460,1.2460,1.2460
AUDNZD,20080618,094000,1.2459,1.2460,1.2459,1.2460
AUDNZD,20080618,094100,1.2460,1.2460,1.2458,1.2458
AUDNZD,20080618,094200,1.2459,1.2459,1.2459,1.2459
AUDNZD,20080618,094300,1.2458,1.2459,1.2458,1.2458
AUDNZD,20080618,094400,1.2457,1.2457,1.2455,1.2455
AUDNZD,20080618,094500,1.2454,1.2456,1.2454,1.2456
AUDNZD,20080618,094600,1.2455,1.2456,1.2454,1.2456
AUDNZD,20080618,094700,1.2458,1.2460,1.2458,1.2458
AUDNZD,20080618,094800,1.2459,1.2462,1.2459,1.2462
AUDNZD,20080618,094900,1.2464,1.2464,1.2461,1.2461
AUDNZD,20080618,095000,1.2461,1.2462,1.2461,1.2461
AUDNZD,20080618,095100,1.2463,1.2463,1.2462,1.2462
AUDNZD,20080618,095200,1.2461,1.2463,1.2461,1.2463
AUDNZD,20080618,095300,1.2464,1.2467,1.2464,1.2466
AUDNZD,20080618,095400,1.2465,1.2465,1.2463,1.2465
AUDNZD,20080618,095500,1.2465,1.2466,1.2465,1.2466
AUDNZD,20080618,095600,1.2466,1.2467,1.2466,1.2467
AUDNZD,20080618,095700,1.2468,1.2469,1.2468,1.2469
AUDNZD,20080618,095800,1.2467,1.2467,1.2465,1.2465
AUDNZD,20080618,095900,1.2464,1.2464,1.2461,1.2461
AUDNZD,20080618,100000,1.2460,1.2463,1.2459,1.2462
AUDNZD,20080618,100100,1.2462,1.2462,1.2461,1.2461
AUDNZD,20080618,100200,1.2460,1.2461,1.2460,1.2461
AUDNZD,20080618,100300,1.2463,1.2463,1.2463,1.2463
AUDNZD,20080618,100400,1.2463,1.2463,1.2462,1.2462
AUDNZD,20080618,100500,1.2462,1.2462,1.2461,1.2461
AUDNZD,20080618,100600,1.2462,1.2464,1.2462,1.2464
AUDNZD,20080618,100700,1.2463,1.2464,1.2463,1.2464
AUDNZD,20080618,100800,1.2464,1.2464,1.2463,1.2463
AUDNZD,20080618,100900,1.2464,1.2465,1.2464,1.2465
AUDNZD,20080618,101000,1.2466,1.2470,1.2466,1.2467
AUDNZD,20080618,101100,1.2467,1.2468,1.2467,1.2468
AUDNZD,20080618,101200,1.2467,1.2469,1.2467,1.2469
AUDNZD,20080618,101300,1.2468,1.2470,1.2468,1.2470
AUDNZD,20080618,101400,1.2468,1.2469,1.2467,1.2469
AUDNZD,20080618,101500,1.2469,1.2471,1.2469,1.2471
AUDNZD,20080618,101600,1.2470,1.2470,1.2469,1.2469
AUDNZD,20080618,101700,1.2469,1.2469,1.2466,1.2466
AUDNZD,20080618,101800,1.2466,1.2466,1.2466,1.2466
AUDNZD,20080618,101900,1.2467,1.2469,1.2467,1.2469
AUDNZD,20080618,102000,1.2470,1.2472,1.2470,1.2472
AUDNZD,20080618,102100,1.2472,1.2472,1.2470,1.2471
AUDNZD,20080618,102200,1.2472,1.2472,1.2470,1.2470
AUDNZD,20080618,102300,1.2469,1.2469,1.2467,1.2467
AUDNZD,20080618,102400,1.2466,1.2466,1.2463,1.2463
AUDNZD,20080618,102500,1.2463,1.2463,1.2462,1.2462
AUDNZD,20080618,102600,1.2461,1.2462,1.2461,1.2462
AUDNZD,20080618,102700,1.2463,1.2464,1.2463,1.2464
AUDNZD,20080618,102800,1.2464,1.2467,1.2464,1.2467
AUDNZD,20080618,102900,1.2468,1.2470,1.2468,1.2470
AUDNZD,20080618,103000,1.2470,1.2472,1.2470,1.2472
AUDNZD,20080618,103100,1.2472,1.2472,1.2470,1.2470
AUDNZD,20080618,103200,1.2472,1.2473,1.2472,1.2472
AUDNZD,20080618,103300,1.2470,1.2470,1.2468,1.2468
AUDNZD,20080618,103400,1.2468,1.2469,1.2468,1.2469
AUDNZD,20080618,103500,1.2468,1.2468,1.2466,1.2466
AUDNZD,20080618,103600,1.2466,1.2467,1.2466,1.2467
AUDNZD,20080618,103700,1.2466,1.2466,1.2462,1.2465
AUDNZD,20080618,103800,1.2467,1.2470,1.2467,1.2468
AUDNZD,20080618,103900,1.2469,1.2472,1.2469,1.2471
AUDNZD,20080618,104000,1.2471,1.2471,1.2471,1.2471
AUDNZD,20080618,104100,1.2471,1.2471,1.2471,1.2471
AUDNZD,20080618,104200,1.2471,1.2471,1.2466,1.2466
AUDNZD,20080618,104300,1.2465,1.2465,1.2463,1.2465
AUDNZD,20080618,104400,1.2466,1.2466,1.2464,1.2464
AUDNZD,20080618,104500,1.2463,1.2463,1.2463,1.2463
AUDNZD,20080618,104600,1.2463,1.2463,1.2463,1.2463
AUDNZD,20080618,104700,1.2463,1.2463,1.2461,1.2461
AUDNZD,20080618,104800,1.2462,1.2465,1.2462,1.2465
AUDNZD,20080618,104900,1.2464,1.2465,1.2464,1.2464
AUDNZD,20080618,105000,1.2463,1.2464,1.2462,1.2462
AUDNZD,20080618,105100,1.2461,1.2463,1.2461,1.2463
AUDNZD,20080618,105200,1.2462,1.2462,1.2460,1.2460
AUDNZD,20080618,105300,1.2460,1.2462,1.2460,1.2462
AUDNZD,20080618,105400,1.2463,1.2463,1.2463,1.2463
AUDNZD,20080618,105500,1.2463,1.2463,1.2463,1.2463
AUDNZD,20080618,105600,1.2463,1.2463,1.2463,1.2463
AUDNZD,20080618,105700,1.2463,1.2463,1.2462,1.2462
AUDNZD,20080618,105800,1.2462,1.2463,1.2462,1.2463
AUDNZD,20080618,105900,1.2463,1.2466,1.2463,1.2466
AUDNZD,20080618,110000,1.2466,1.2468,1.2466,1.2468
AUDNZD,20080618,110100,1.2470,1.2470,1.2469,1.2469
AUDNZD,20080618,110200,1.2468,1.2468,1.2467,1.2467
AUDNZD,20080618,110300,1.2467,1.2467,1.2466,1.2467
AUDNZD,20080618,110400,1.2467,1.2469,1.2467,1.2469
AUDNZD,20080618,110500,1.2469,1.2470,1.2468,1.2468
AUDNZD,20080618,110600,1.2467,1.2467,1.2465,1.2465
AUDNZD,20080618,110700,1.2465,1.2465,1.2463,1.2465
AUDNZD,20080618,110800,1.2464,1.2464,1.2464,1.2464
AUDNZD,20080618,110900,1.2463,1.2463,1.2463,1.2463
AUDNZD,20080618,111000,1.2464,1.2465,1.2462,1.2465
AUDNZD,20080618,111100,1.2466,1.2469,1.2466,1.2469
AUDNZD,20080618,111200,1.2468,1.2468,1.2467,1.2467
AUDNZD,20080618,111300,1.2466,1.2467,1.2466,1.2467
AUDNZD,20080618,111400,1.2466,1.2466,1.2464,1.2465
AUDNZD,20080618,111500,1.2464,1.2466,1.2464,1.2466
AUDNZD,20080618,111600,1.2466,1.2466,1.2465,1.2465
AUDNZD,20080618,111700,1.2465,1.2465,1.2463,1.2463
AUDNZD,20080618,111800,1.2463,1.2463,1.2462,1.2462
AUDNZD,20080618,111900,1.2463,1.2463,1.2461,1.2461
AUDNZD,20080618,112000,1.2461,1.2462,1.2461,1.2462
AUDNZD,20080618,112100,1.2463,1.2463,1.2462,1.2462
AUDNZD,20080618,112200,1.2462,1.2462,1.2460,1.2462
AUDNZD,20080618,112300,1.2462,1.2462,1.2461,1.2461
AUDNZD,20080618,112400,1.2461,1.2461,1.2460,1.2460
AUDNZD,20080618,112500,1.2460,1.2465,1.2460,1.2465
AUDNZD,20080618,112600,1.2465,1.2465,1.2462,1.2462
AUDNZD,20080618,112700,1.2461,1.2461,1.2461,1.2461
AUDNZD,20080618,112800,1.2461,1.2462,1.2461,1.2462
AUDNZD,20080618,112900,1.2463,1.2463,1.2462,1.2462
AUDNZD,20080618,113000,1.2462,1.2463,1.2462,1.2462
AUDNZD,20080618,113100,1.2461,1.2462,1.2461,1.2461
AUDNZD,20080618,113200,1.2461,1.2462,1.2461,1.2462
AUDNZD,20080618,113300,1.2462,1.2462,1.2460,1.2460
AUDNZD,20080618,113400,1.2460,1.2464,1.2460,1.2464
AUDNZD,20080618,113500,1.2465,1.2472,1.2465,1.2472
AUDNZD,20080618,113600,1.2473,1.2474,1.2469,1.2469
AUDNZD,20080618,113700,1.2469,1.2469,1.2468,1.2469
AUDNZD,20080618,113800,1.2467,1.2467,1.2465,1.2465
AUDNZD,20080618,113900,1.2465,1.2466,1.2465,1.2466
AUDNZD,20080618,114000,1.2465,1.2465,1.2461,1.2462
AUDNZD,20080618,114100,1.2462,1.2465,1.2462,1.2465
AUDNZD,20080618,114200,1.2466,1.2467,1.2466,1.2466
AUDNZD,20080618,114300,1.2465,1.2465,1.2465,1.2465
AUDNZD,20080618,114400,1.2465,1.2465,1.2463,1.2464
AUDNZD,20080618,114500,1.2464,1.2464,1.2463,1.2463
AUDNZD,20080618,114600,1.2463,1.2464,1.2463,1.2464
AUDNZD,20080618,114700,1.2464,1.2464,1.2463,1.2463
AUDNZD,20080618,114800,1.2464,1.2467,1.2464,1.2467
AUDNZD,20080618,114900,1.2467,1.2467,1.2467,1.2467
AUDNZD,20080618,115000,1.2465,1.2467,1.2465,1.2467
AUDNZD,20080618,115100,1.2467,1.2467,1.2467,1.2467
AUDNZD,20080618,115200,1.2468,1.2468,1.2466,1.2466
AUDNZD,20080618,115300,1.2465,1.2465,1.2465,1.2465
AUDNZD,20080618,115400,1.2465,1.2465,1.2465,1.2465
AUDNZD,20080618,115500,1.2466,1.2466,1.2465,1.2466
AUDNZD,20080618,115600,1.2466,1.2466,1.2466,1.2466
AUDNZD,20080618,115700,1.2465,1.2467,1.2465,1.2467
AUDNZD,20080618,115800,1.2466,1.2467,1.2466,1.2467
AUDNZD,20080618,115900,1.2466,1.2466,1.2466,1.2466
AUDNZD,20080618,120000,1.2466,1.2466,1.2465,1.2466
AUDNZD,20080618,120100,1.2466,1.2466,1.2466,1.2466
AUDNZD,20080618,120200,1.2466,1.2466,1.2465,1.2466
AUDNZD,20080618,120300,1.2466,1.2466,1.2464,1.2464
AUDNZD,20080618,120400,1.2463,1.2463,1.2462,1.2462
AUDNZD,20080618,120500,1.2462,1.2463,1.2462,1.2463
AUDNZD,20080618,120600,1.2462,1.2462,1.2462,1.2462
AUDNZD,20080618,120700,1.2463,1.2464,1.2463,1.2464
AUDNZD,20080618,120800,1.2465,1.2466,1.2464,1.2466
AUDNZD,20080618,120900,1.2465,1.2469,1.2465,1.2469
AUDNZD,20080618,121000,1.2470,1.2472,1.2470,1.2472
AUDNZD,20080618,121100,1.2471,1.2471,1.2471,1.2471
AUDNZD,20080618,121200,1.2471,1.2472,1.2471,1.2472
AUDNZD,20080618,121300,1.2472,1.2472,1.2471,1.2471
AUDNZD,20080618,121400,1.2471,1.2472,1.2471,1.2472
AUDNZD,20080618,121500,1.2472,1.2473,1.2472,1.2473
AUDNZD,20080618,121600,1.2473,1.2474,1.2472,1.2474
AUDNZD,20080618,121700,1.2474,1.2475,1.2474,1.2474
AUDNZD,20080618,121800,1.2474,1.2474,1.2473,1.2473
AUDNZD,20080618,121900,1.2473,1.2473,1.2473,1.2473
AUDNZD,20080618,122000,1.2472,1.2472,1.2471,1.2472
AUDNZD,20080618,122100,1.2472,1.2472,1.2472,1.2472
AUDNZD,20080618,122200,1.2472,1.2472,1.2472,1.2472
AUDNZD,20080618,122300,1.2472,1.2472,1.2472,1.2472
AUDNZD,20080618,122400,1.2472,1.2472,1.2471,1.2471
AUDNZD,20080618,122500,1.2470,1.2470,1.2468,1.2469
AUDNZD,20080618,122600,1.2470,1.2470,1.2468,1.2468
AUDNZD,20080618,122700,1.2468,1.2471,1.2468,1.2471
AUDNZD,20080618,122800,1.2471,1.2471,1.2471,1.2471
AUDNZD,20080618,122900,1.2471,1.2471,1.2469,1.2469
AUDNZD,20080618,123000,1.2468,1.2468,1.2467,1.2467
AUDNZD,20080618,123100,1.2467,1.2467,1.2467,1.2467
AUDNZD,20080618,123200,1.2467,1.2467,1.2467,1.2467
AUDNZD,20080618,123300,1.2467,1.2467,1.2467,1.2467
AUDNZD,20080618,123400,1.2467,1.2468,1.2467,1.2468
AUDNZD,20080618,123500,1.2469,1.2469,1.2466,1.2466
AUDNZD,20080618,123600,1.2465,1.2467,1.2465,1.2467
AUDNZD,20080618,123700,1.2467,1.2467,1.2465,1.2465
AUDNZD,20080618,123800,1.2466,1.2468,1.2466,1.2468
AUDNZD,20080618,123900,1.2468,1.2468,1.2467,1.2467
AUDNZD,20080618,124000,1.2466,1.2466,1.2465,1.2466
AUDNZD,20080618,124100,1.2466,1.2469,1.2466,1.2469
AUDNZD,20080618,124200,1.2469,1.2469,1.2467,1.2467
AUDNZD,20080618,124300,1.2467,1.2468,1.2467,1.2468
AUDNZD,20080618,124400,1.2467,1.2467,1.2466,1.2466
AUDNZD,20080618,124500,1.2466,1.2466,1.2466,1.2466
AUDNZD,20080618,124600,1.2465,1.2466,1.2465,1.2466
AUDNZD,20080618,124700,1.2466,1.2466,1.2465,1.2465
AUDNZD,20080618,124800,1.2467,1.2469,1.2467,1.2469
AUDNZD,20080618,124900,1.2470,1.2471,1.2467,1.2467
AUDNZD,20080618,125000,1.2466,1.2466,1.2465,1.2465
AUDNZD,20080618,125100,1.2464,1.2465,1.2464,1.2465
AUDNZD,20080618,125200,1.2465,1.2469,1.2465,1.2469
AUDNZD,20080618,125300,1.2469,1.2469,1.2469,1.2469
AUDNZD,20080618,125400,1.2469,1.2469,1.2467,1.2467
AUDNZD,20080618,125500,1.2469,1.2469,1.2469,1.2469
AUDNZD,20080618,125600,1.2470,1.2470,1.2470,1.2470
AUDNZD,20080618,125700,1.2470,1.2471,1.2470,1.2471
AUDNZD,20080618,125800,1.2471,1.2474,1.2471,1.2474
AUDNZD,20080618,125900,1.2474,1.2474,1.2473,1.2474
AUDNZD,20080618,130000,1.2474,1.2474,1.2473,1.2473
AUDNZD,20080618,130100,1.2473,1.2473,1.2473,1.2473
AUDNZD,20080618,130200,1.2473,1.2473,1.2473,1.2473
AUDNZD,20080618,130300,1.2473,1.2473,1.2470,1.2470
AUDNZD,20080618,130400,1.2469,1.2469,1.2467,1.2467
AUDNZD,20080618,130500,1.2467,1.2467,1.2467,1.2467
AUDNZD,20080618,130600,1.2467,1.2467,1.2467,1.2467
AUDNZD,20080618,130700,1.2467,1.2467,1.2467,1.2467
AUDNZD,20080618,130800,1.2466,1.2466,1.2466,1.2466
AUDNZD,20080618,130900,1.2466,1.2466,1.2462,1.2462
AUDNZD,20080618,131000,1.2462,1.2464,1.2462,1.2464
AUDNZD,20080618,131100,1.2465,1.2465,1.2465,1.2465
AUDNZD,20080618,131200,1.2465,1.2465,1.2463,1.2463
AUDNZD,20080618,131300,1.2464,1.2465,1.2463,1.2463
AUDNZD,20080618,131400,1.2463,1.2463,1.2463,1.2463
AUDNZD,20080618,131500,1.2463,1.2463,1.2463,1.2463
AUDNZD,20080618,131600,1.2465,1.2465,1.2465,1.2465
AUDNZD,20080618,131700,1.2465,1.2467,1.2465,1.2467
AUDNZD,20080618,131800,1.2467,1.2468,1.2467,1.2468
AUDNZD,20080618,131900,1.2468,1.2468,1.2468,1.2468
AUDNZD,20080618,132000,1.2469,1.2469,1.2468,1.2468
AUDNZD,20080618,132100,1.2468,1.2468,1.2467,1.2467
AUDNZD,20080618,132200,1.2467,1.2467,1.2467,1.2467
AUDNZD,20080618,132300,1.2467,1.2467,1.2467,1.2467
AUDNZD,20080618,132400,1.2467,1.2467,1.2467,1.2467
AUDNZD,20080618,132500,1.2467,1.2467,1.2467,1.2467
AUDNZD,20080618,132600,1.2467,1.2467,1.2466,1.2466
AUDNZD,20080618,132700,1.2467,1.2467,1.2467,1.2467
AUDNZD,20080618,132800,1.2468,1.2468,1.2466,1.2467
AUDNZD,20080618,132900,1.2467,1.2467,1.2467,1.2467
AUDNZD,20080618,133000,1.2469,1.2469,1.2468,1.2468
AUDNZD,20080618,133100,1.2468,1.2469,1.2468,1.2469
AUDNZD,20080618,133200,1.2470,1.2472,1.2469,1.2469
AUDNZD,20080618,133300,1.2468,1.2468,1.2467,1.2467
AUDNZD,20080618,133400,1.2467,1.2467,1.2467,1.2467
AUDNZD,20080618,133500,1.2467,1.2467,1.2464,1.2464
AUDNZD,20080618,133600,1.2463,1.2465,1.2463,1.2465
AUDNZD,20080618,133700,1.2466,1.2467,1.2465,1.2465
AUDNZD,20080618,133800,1.2464,1.2464,1.2464,1.2464
AUDNZD,20080618,133900,1.2463,1.2463,1.2462,1.2463
AUDNZD,20080618,134000,1.2464,1.2465,1.2464,1.2465
AUDNZD,20080618,134100,1.2465,1.2466,1.2465,1.2466
AUDNZD,20080618,134200,1.2466,1.2467,1.2465,1.2467
AUDNZD,20080618,134300,1.2469,1.2469,1.2469,1.2469
AUDNZD,20080618,134400,1.2468,1.2470,1.2468,1.2470
AUDNZD,20080618,134500,1.2470,1.2471,1.2470,1.2471
AUDNZD,20080618,134600,1.2471,1.2471,1.2470,1.2470
AUDNZD,20080618,134700,1.2470,1.2474,1.2470,1.2474
AUDNZD,20080618,134800,1.2476,1.2476,1.2476,1.2476
AUDNZD,20080618,134900,1.2476,1.2476,1.2476,1.2476
AUDNZD,20080618,135000,1.2475,1.2475,1.2474,1.2474
AUDNZD,20080618,135100,1.2474,1.2475,1.2474,1.2474
AUDNZD,20080618,135200,1.2472,1.2472,1.2470,1.2470
AUDNZD,20080618,135300,1.2469,1.2471,1.2469,1.2470
AUDNZD,20080618,135400,1.2468,1.2470,1.2467,1.2470
AUDNZD,20080618,135500,1.2470,1.2471,1.2470,1.2471
AUDNZD,20080618,135600,1.2472,1.2472,1.2469,1.2469
AUDNZD,20080618,135700,1.2468,1.2468,1.2467,1.2467
AUDNZD,20080618,135800,1.2467,1.2473,1.2467,1.2473
AUDNZD,20080618,135900,1.2472,1.2472,1.2472,1.2472
AUDNZD,20080618,140000,1.2471,1.2471,1.2469,1.2469
AUDNZD,20080618,140100,1.2468,1.2469,1.2467,1.2467
AUDNZD,20080618,140200,1.2469,1.2470,1.2469,1.2470
AUDNZD,20080618,140300,1.2471,1.2471,1.2471,1.2471
AUDNZD,20080618,140400,1.2470,1.2470,1.2468,1.2468
AUDNZD,20080618,140500,1.2468,1.2468,1.2467,1.2468
AUDNZD,20080618,140600,1.2467,1.2467,1.2467,1.2467
AUDNZD,20080618,140700,1.2467,1.2469,1.2466,1.2469
AUDNZD,20080618,140800,1.2470,1.2470,1.2467,1.2467
AUDNZD,20080618,140900,1.2467,1.2467,1.2466,1.2467
AUDNZD,20080618,141000,1.2467,1.2469,1.2467,1.2469
AUDNZD,20080618,141100,1.2469,1.2469,1.2469,1.2469
AUDNZD,20080618,141200,1.2469,1.2469,1.2469,1.2469
AUDNZD,20080618,141300,1.2467,1.2467,1.2466,1.2467
AUDNZD,20080618,141400,1.2469,1.2469,1.2465,1.2465
AUDNZD,20080618,141500,1.2465,1.2466,1.2465,1.2466
AUDNZD,20080618,141600,1.2466,1.2467,1.2466,1.2467
AUDNZD,20080618,141700,1.2467,1.2467,1.2467,1.2467
AUDNZD,20080618,141800,1.2467,1.2467,1.2467,1.2467
AUDNZD,20080618,141900,1.2467,1.2469,1.2467,1.2469
AUDNZD,20080618,142000,1.2470,1.2470,1.2469,1.2469
AUDNZD,20080618,142100,1.2470,1.2471,1.2469,1.2469
AUDNZD,20080618,142200,1.2470,1.2470,1.2469,1.2470
AUDNZD,20080618,142300,1.2471,1.2471,1.2469,1.2471
AUDNZD,20080618,142400,1.2471,1.2471,1.2470,1.2471
AUDNZD,20080618,142500,1.2471,1.2471,1.2470,1.2470
AUDNZD,20080618,142600,1.2471,1.2476,1.2471,1.2476
AUDNZD,20080618,142700,1.2477,1.2478,1.2475,1.2475
AUDNZD,20080618,142800,1.2475,1.2475,1.2473,1.2473
AUDNZD,20080618,142900,1.2472,1.2472,1.2471,1.2471
AUDNZD,20080618,143000,1.2470,1.2470,1.2469,1.2469
AUDNZD,20080618,143100,1.2469,1.2470,1.2469,1.2469
AUDNZD,20080618,143200,1.2469,1.2471,1.2469,1.2471
AUDNZD,20080618,143300,1.2471,1.2474,1.2471,1.2474
AUDNZD,20080618,143400,1.2474,1.2474,1.2472,1.2472
AUDNZD,20080618,143500,1.2472,1.2472,1.2469,1.2469
AUDNZD,20080618,143600,1.2469,1.2469,1.2469,1.2469
AUDNZD,20080618,143700,1.2469,1.2471,1.2469,1.2471
AUDNZD,20080618,143800,1.2471,1.2471,1.2470,1.2470
AUDNZD,20080618,143900,1.2471,1.2474,1.2471,1.2474
AUDNZD,20080618,144000,1.2474,1.2474,1.2474,1.2474
AUDNZD,20080618,144100,1.2474,1.2478,1.2474,1.2478
AUDNZD,20080618,144200,1.2478,1.2480,1.2478,1.2480
AUDNZD,20080618,144300,1.2479,1.2479,1.2478,1.2478
AUDNZD,20080618,144400,1.2478,1.2479,1.2477,1.2479
AUDNZD,20080618,144500,1.2480,1.2480,1.2480,1.2480
AUDNZD,20080618,144600,1.2479,1.2479,1.2478,1.2478
AUDNZD,20080618,144700,1.2478,1.2479,1.2478,1.2479
AUDNZD,20080618,144800,1.2479,1.2481,1.2479,1.2481
AUDNZD,20080618,144900,1.2481,1.2482,1.2481,1.2482
AUDNZD,20080618,145000,1.2482,1.2482,1.2482,1.2482
AUDNZD,20080618,145100,1.2482,1.2483,1.2476,1.2476
AUDNZD,20080618,145200,1.2474,1.2478,1.2474,1.2478
AUDNZD,20080618,145300,1.2477,1.2477,1.2477,1.2477
AUDNZD,20080618,145400,1.2477,1.2478,1.2477,1.2477
AUDNZD,20080618,145500,1.2476,1.2476,1.2476,1.2476
AUDNZD,20080618,145600,1.2476,1.2477,1.2476,1.2477
AUDNZD,20080618,145700,1.2476,1.2476,1.2474,1.2474
AUDNZD,20080618,145800,1.2475,1.2477,1.2475,1.2477
AUDNZD,20080618,145900,1.2477,1.2477,1.2474,1.2474
AUDNZD,20080618,150000,1.2473,1.2473,1.2473,1.2473
AUDNZD,20080618,150100,1.2473,1.2475,1.2472,1.2475
AUDNZD,20080618,150200,1.2476,1.2476,1.2474,1.2474
AUDNZD,20080618,150300,1.2475,1.2476,1.2475,1.2476
AUDNZD,20080618,150400,1.2477,1.2477,1.2475,1.2475
AUDNZD,20080618,150500,1.2476,1.2477,1.2476,1.2477
AUDNZD,20080618,150600,1.2477,1.2479,1.2477,1.2479
AUDNZD,20080618,150700,1.2479,1.2480,1.2478,1.2480
AUDNZD,20080618,150800,1.2481,1.2482,1.2479,1.2479
AUDNZD,20080618,150900,1.2478,1.2478,1.2477,1.2478
AUDNZD,20080618,151000,1.2478,1.2478,1.2477,1.2477
AUDNZD,20080618,151100,1.2476,1.2476,1.2476,1.2476
AUDNZD,20080618,151200,1.2477,1.2477,1.2477,1.2477
AUDNZD,20080618,151300,1.2477,1.2477,1.2477,1.2477
AUDNZD,20080618,151400,1.2477,1.2477,1.2477,1.2477
AUDNZD,20080618,151500,1.2477,1.2479,1.2477,1.2479
AUDNZD,20080618,151600,1.2480,1.2481,1.2480,1.2481
AUDNZD,20080618,151700,1.2481,1.2483,1.2481,1.2482
AUDNZD,20080618,151800,1.2482,1.2482,1.2481,1.2481
AUDNZD,20080618,151900,1.2481,1.2481,1.2479,1.2479
AUDNZD,20080618,152000,1.2478,1.2478,1.2473,1.2473
AUDNZD,20080618,152100,1.2474,1.2474,1.2474,1.2474
AUDNZD,20080618,152200,1.2474,1.2474,1.2474,1.2474
AUDNZD,20080618,152300,1.2474,1.2474,1.2474,1.2474
AUDNZD,20080618,152400,1.2474,1.2474,1.2474,1.2474
AUDNZD,20080618,152500,1.2474,1.2476,1.2474,1.2476
AUDNZD,20080618,152600,1.2477,1.2478,1.2477,1.2478
AUDNZD,20080618,152700,1.2478,1.2479,1.2478,1.2479
AUDNZD,20080618,152800,1.2480,1.2480,1.2476,1.2476
AUDNZD,20080618,152900,1.2476,1.2478,1.2476,1.2478
AUDNZD,20080618,153000,1.2477,1.2477,1.2474,1.2474
AUDNZD,20080618,153100,1.2476,1.2476,1.2474,1.2474
AUDNZD,20080618,153200,1.2473,1.2473,1.2470,1.2471
AUDNZD,20080618,153300,1.2471,1.2472,1.2471,1.2472
AUDNZD,20080618,153400,1.2471,1.2472,1.2471,1.2472
AUDNZD,20080618,153500,1.2473,1.2473,1.2473,1.2473
AUDNZD,20080618,153600,1.2472,1.2472,1.2471,1.2471
AUDNZD,20080618,153700,1.2471,1.2471,1.2470,1.2470
AUDNZD,20080618,153800,1.2470,1.2471,1.2470,1.2471
AUDNZD,20080618,153900,1.2472,1.2473,1.2472,1.2473
AUDNZD,20080618,154000,1.2473,1.2473,1.2473,1.2473
AUDNZD,20080618,154100,1.2474,1.2474,1.2474,1.2474
AUDNZD,20080618,154200,1.2474,1.2474,1.2472,1.2472
AUDNZD,20080618,154300,1.2472,1.2472,1.2472,1.2472
AUDNZD,20080618,154400,1.2472,1.2473,1.2472,1.2473
AUDNZD,20080618,154500,1.2472,1.2474,1.2472,1.2474
AUDNZD,20080618,154600,1.2474,1.2474,1.2473,1.2473
AUDNZD,20080618,154700,1.2473,1.2474,1.2473,1.2474
AUDNZD,20080618,154800,1.2474,1.2475,1.2474,1.2475
AUDNZD,20080618,154900,1.2475,1.2475,1.2474,1.2474
AUDNZD,20080618,155000,1.2474,1.2474,1.2473,1.2473
AUDNZD,20080618,155100,1.2474,1.2475,1.2474,1.2474
AUDNZD,20080618,155200,1.2473,1.2474,1.2473,1.2473
AUDNZD,20080618,155300,1.2472,1.2472,1.2471,1.2471
AUDNZD,20080618,155400,1.2471,1.2471,1.2470,1.2471
AUDNZD,20080618,155500,1.2471,1.2471,1.2471,1.2471
AUDNZD,20080618,155600,1.2471,1.2471,1.2470,1.2470
AUDNZD,20080618,155700,1.2471,1.2474,1.2471,1.2474
AUDNZD,20080618,155800,1.2474,1.2476,1.2474,1.2476
AUDNZD,20080618,155900,1.2476,1.2476,1.2471,1.2471
AUDNZD,20080618,160000,1.2470,1.2470,1.2469,1.2469
AUDNZD,20080618,160100,1.2470,1.2470,1.2465,1.2465
AUDNZD,20080618,160200,1.2464,1.2464,1.2462,1.2462
AUDNZD,20080618,160300,1.2461,1.2461,1.2460,1.2461
AUDNZD,20080618,160400,1.2462,1.2462,1.2460,1.2460
AUDNZD,20080618,160500,1.2460,1.2461,1.2460,1.2461
AUDNZD,20080618,160600,1.2462,1.2463,1.2462,1.2463
AUDNZD,20080618,160700,1.2463,1.2467,1.2463,1.2467
AUDNZD,20080618,160800,1.2467,1.2467,1.2465,1.2465
AUDNZD,20080618,160900,1.2465,1.2466,1.2465,1.2465
AUDNZD,20080618,161000,1.2466,1.2466,1.2466,1.2466
AUDNZD,20080618,161100,1.2466,1.2466,1.2464,1.2464
AUDNZD,20080618,161200,1.2463,1.2463,1.2463,1.2463
AUDNZD,20080618,161300,1.2463,1.2468,1.2463,1.2468
AUDNZD,20080618,161400,1.2469,1.2469,1.2468,1.2468
AUDNZD,20080618,161500,1.2469,1.2472,1.2469,1.2472
AUDNZD,20080618,161600,1.2472,1.2472,1.2470,1.2470
AUDNZD,20080618,161700,1.2470,1.2470,1.2467,1.2467
AUDNZD,20080618,161800,1.2467,1.2468,1.2467,1.2467
AUDNZD,20080618,161900,1.2466,1.2467,1.2466,1.2467
AUDNZD,20080618,162000,1.2469,1.2469,1.2467,1.2467
AUDNZD,20080618,162100,1.2467,1.2467,1.2467,1.2467
AUDNZD,20080618,162200,1.2467,1.2467,1.2466,1.2466
AUDNZD,20080618,162300,1.2465,1.2465,1.2465,1.2465
AUDNZD,20080618,162400,1.2465,1.2465,1.2465,1.2465
AUDNZD,20080618,162500,1.2465,1.2466,1.2465,1.2466
AUDNZD,20080618,162600,1.2465,1.2465,1.2465,1.2465
AUDNZD,20080618,162700,1.2465,1.2466,1.2465,1.2466
AUDNZD,20080618,162800,1.2466,1.2467,1.2466,1.2467
AUDNZD,20080618,162900,1.2467,1.2467,1.2466,1.2466
AUDNZD,20080618,163000,1.2466,1.2471,1.2466,1.2471
AUDNZD,20080618,163100,1.2471,1.2471,1.2469,1.2469
AUDNZD,20080618,163200,1.2468,1.2470,1.2468,1.2470
AUDNZD,20080618,163300,1.2470,1.2470,1.2469,1.2469
AUDNZD,20080618,163400,1.2468,1.2471,1.2468,1.2471
AUDNZD,20080618,163500,1.2471,1.2471,1.2470,1.2470
AUDNZD,20080618,163600,1.2471,1.2471,1.2469,1.2469
AUDNZD,20080618,163700,1.2467,1.2467,1.2465,1.2465
AUDNZD,20080618,163800,1.2466,1.2467,1.2466,1.2467
AUDNZD,20080618,163900,1.2467,1.2470,1.2467,1.2469
AUDNZD,20080618,164000,1.2470,1.2470,1.2469,1.2469
AUDNZD,20080618,164100,1.2469,1.2471,1.2469,1.2470
AUDNZD,20080618,164200,1.2470,1.2472,1.2470,1.2472
AUDNZD,20080618,164300,1.2471,1.2473,1.2471,1.2473
AUDNZD,20080618,164400,1.2473,1.2473,1.2471,1.2471
AUDNZD,20080618,164500,1.2471,1.2474,1.2471,1.2474
AUDNZD,20080618,164600,1.2475,1.2477,1.2475,1.2477
AUDNZD,20080618,164700,1.2477,1.2478,1.2477,1.2478
AUDNZD,20080618,164800,1.2478,1.2478,1.2477,1.2477
AUDNZD,20080618,164900,1.2477,1.2478,1.2477,1.2477
AUDNZD,20080618,165000,1.2477,1.2477,1.2475,1.2476
AUDNZD,20080618,165100,1.2474,1.2476,1.2474,1.2475
AUDNZD,20080618,165200,1.2474,1.2474,1.2472,1.2472
AUDNZD,20080618,165300,1.2471,1.2473,1.2471,1.2471
AUDNZD,20080618,165400,1.2471,1.2471,1.2471,1.2471
AUDNZD,20080618,165500,1.2472,1.2477,1.2472,1.2477
AUDNZD,20080618,165600,1.2479,1.2484,1.2479,1.2483
AUDNZD,20080618,165700,1.2481,1.2481,1.2478,1.2480
AUDNZD,20080618,165800,1.2478,1.2478,1.2474,1.2474
AUDNZD,20080618,165900,1.2472,1.2473,1.2472,1.2473
AUDNZD,20080618,170000,1.2473,1.2473,1.2472,1.2473
AUDNZD,20080618,170100,1.2474,1.2476,1.2474,1.2476
AUDNZD,20080618,170200,1.2474,1.2475,1.2474,1.2475
AUDNZD,20080618,170300,1.2476,1.2479,1.2476,1.2479
AUDNZD,20080618,170400,1.2480,1.2482,1.2480,1.2480
AUDNZD,20080618,170500,1.2478,1.2478,1.2474,1.2474
AUDNZD,20080618,170600,1.2474,1.2474,1.2474,1.2474
AUDNZD,20080618,170700,1.2475,1.2478,1.2475,1.2478
AUDNZD,20080618,170800,1.2478,1.2478,1.2477,1.2477
AUDNZD,20080618,170900,1.2477,1.2478,1.2476,1.2476
AUDNZD,20080618,171000,1.2475,1.2475,1.2474,1.2474
AUDNZD,20080618,171100,1.2474,1.2474,1.2474,1.2474
AUDNZD,20080618,171200,1.2474,1.2475,1.2474,1.2475
AUDNZD,20080618,171300,1.2475,1.2475,1.2474,1.2474
AUDNZD,20080618,171400,1.2474,1.2474,1.2474,1.2474
AUDNZD,20080618,171500,1.2474,1.2476,1.2474,1.2476
AUDNZD,20080618,171600,1.2476,1.2478,1.2476,1.2478
AUDNZD,20080618,171700,1.2479,1.2479,1.2474,1.2474
AUDNZD,20080618,171800,1.2474,1.2476,1.2474,1.2476
AUDNZD,20080618,171900,1.2477,1.2478,1.2477,1.2478
AUDNZD,20080618,172000,1.2478,1.2479,1.2478,1.2479
AUDNZD,20080618,172100,1.2478,1.2480,1.2478,1.2480
AUDNZD,20080618,172200,1.2480,1.2480,1.2480,1.2480
AUDNZD,20080618,172300,1.2479,1.2479,1.2479,1.2479
AUDNZD,20080618,172400,1.2479,1.2485,1.2479,1.2482
AUDNZD,20080618,172500,1.2481,1.2481,1.2480,1.2480
AUDNZD,20080618,172600,1.2480,1.2480,1.2479,1.2479
AUDNZD,20080618,172700,1.2480,1.2482,1.2480,1.2482
AUDNZD,20080618,172800,1.2482,1.2482,1.2481,1.2481
AUDNZD,20080618,172900,1.2481,1.2481,1.2479,1.2479
AUDNZD,20080618,173000,1.2480,1.2480,1.2480,1.2480
AUDNZD,20080618,173100,1.2480,1.2480,1.2480,1.2480
AUDNZD,20080618,173200,1.2480,1.2480,1.2480,1.2480
AUDNZD,20080618,173300,1.2480,1.2480,1.2479,1.2480
AUDNZD,20080618,173400,1.2480,1.2480,1.2480,1.2480
AUDNZD,20080618,173500,1.2481,1.2482,1.2481,1.2481
AUDNZD,20080618,173600,1.2480,1.2480,1.2480,1.2480
AUDNZD,20080618,173700,1.2479,1.2479,1.2475,1.2475
AUDNZD,20080618,173800,1.2476,1.2477,1.2470,1.2470
AUDNZD,20080618,173900,1.2472,1.2472,1.2472,1.2472
AUDNZD,20080618,174000,1.2472,1.2473,1.2471,1.2473
AUDNZD,20080618,174100,1.2473,1.2473,1.2473,1.2473
AUDNZD,20080618,174200,1.2474,1.2476,1.2474,1.2475
AUDNZD,20080618,174300,1.2476,1.2476,1.2474,1.2474
AUDNZD,20080618,174400,1.2475,1.2475,1.2474,1.2474
AUDNZD,20080618,174500,1.2474,1.2477,1.2474,1.2477
AUDNZD,20080618,174600,1.2477,1.2477,1.2476,1.2477
AUDNZD,20080618,174700,1.2477,1.2477,1.2475,1.2476
AUDNZD,20080618,174800,1.2476,1.2478,1.2476,1.2478
AUDNZD,20080618,174900,1.2478,1.2479,1.2476,1.2476
AUDNZD,20080618,175000,1.2475,1.2477,1.2475,1.2476
AUDNZD,20080618,175100,1.2474,1.2474,1.2473,1.2474
AUDNZD,20080618,175200,1.2475,1.2475,1.2475,1.2475
AUDNZD,20080618,175300,1.2476,1.2481,1.2476,1.2481
AUDNZD,20080618,175400,1.2482,1.2483,1.2482,1.2483
AUDNZD,20080618,175500,1.2482,1.2482,1.2482,1.2482
AUDNZD,20080618,175600,1.2482,1.2485,1.2482,1.2485
AUDNZD,20080618,175700,1.2485,1.2485,1.2485,1.2485
AUDNZD,20080618,175800,1.2484,1.2484,1.2483,1.2483
AUDNZD,20080618,175900,1.2483,1.2483,1.2482,1.2482
AUDNZD,20080618,180000,1.2481,1.2483,1.2481,1.2483
AUDNZD,20080618,180100,1.2484,1.2484,1.2483,1.2483
AUDNZD,20080618,180200,1.2482,1.2483,1.2482,1.2483
AUDNZD,20080618,180300,1.2482,1.2484,1.2482,1.2484
AUDNZD,20080618,180400,1.2485,1.2486,1.2485,1.2486
AUDNZD,20080618,180500,1.2486,1.2487,1.2486,1.2487
AUDNZD,20080618,180600,1.2486,1.2486,1.2486,1.2486
AUDNZD,20080618,180700,1.2486,1.2487,1.2485,1.2485
AUDNZD,20080618,180800,1.2485,1.2485,1.2484,1.2484
AUDNZD,20080618,180900,1.2484,1.2484,1.2484,1.2484
AUDNZD,20080618,181000,1.2483,1.2483,1.2483,1.2483
AUDNZD,20080618,181100,1.2481,1.2481,1.2479,1.2479
AUDNZD,20080618,181200,1.2478,1.2480,1.2478,1.2480
AUDNZD,20080618,181300,1.2480,1.2480,1.2480,1.2480
AUDNZD,20080618,181400,1.2480,1.2480,1.2479,1.2479
AUDNZD,20080618,181500,1.2478,1.2478,1.2474,1.2474
AUDNZD,20080618,181600,1.2474,1.2476,1.2474,1.2476
AUDNZD,20080618,181700,1.2474,1.2474,1.2474,1.2474
AUDNZD,20080618,181800,1.2473,1.2476,1.2473,1.2476
AUDNZD,20080618,181900,1.2476,1.2477,1.2476,1.2477
AUDNZD,20080618,182000,1.2477,1.2477,1.2476,1.2476
AUDNZD,20080618,182100,1.2474,1.2474,1.2473,1.2473
AUDNZD,20080618,182200,1.2473,1.2476,1.2473,1.2476
AUDNZD,20080618,182300,1.2477,1.2478,1.2477,1.2478
AUDNZD,20080618,182400,1.2478,1.2479,1.2478,1.2479
AUDNZD,20080618,182500,1.2478,1.2478,1.2478,1.2478
AUDNZD,20080618,182600,1.2478,1.2478,1.2477,1.2477
AUDNZD,20080618,182700,1.2477,1.2477,1.2477,1.2477
AUDNZD,20080618,182800,1.2478,1.2478,1.2478,1.2478
AUDNZD,20080618,182900,1.2480,1.2480,1.2479,1.2479
AUDNZD,20080618,183000,1.2480,1.2487,1.2480,1.2487
AUDNZD,20080618,183100,1.2486,1.2486,1.2484,1.2484
AUDNZD,20080618,183200,1.2484,1.2484,1.2483,1.2483
AUDNZD,20080618,183300,1.2483,1.2484,1.2483,1.2484
AUDNZD,20080618,183400,1.2483,1.2483,1.2482,1.2483
AUDNZD,20080618,183500,1.2484,1.2487,1.2484,1.2487
AUDNZD,20080618,183600,1.2486,1.2487,1.2486,1.2487
AUDNZD,20080618,183700,1.2487,1.2487,1.2485,1.2485
AUDNZD,20080618,183800,1.2485,1.2485,1.2482,1.2482
AUDNZD,20080618,183900,1.2482,1.2482,1.2482,1.2482
AUDNZD,20080618,184000,1.2482,1.2482,1.2480,1.2480
AUDNZD,20080618,184100,1.2479,1.2481,1.2479,1.2481
AUDNZD,20080618,184200,1.2481,1.2482,1.2480,1.2480
AUDNZD,20080618,184300,1.2480,1.2481,1.2480,1.2480
AUDNZD,20080618,184400,1.2480,1.2480,1.2480,1.2480
AUDNZD,20080618,184500,1.2479,1.2480,1.2479,1.2480
AUDNZD,20080618,184600,1.2481,1.2484,1.2481,1.2484
AUDNZD,20080618,184700,1.2484,1.2485,1.2484,1.2485
AUDNZD,20080618,184800,1.2484,1.2484,1.2481,1.2481
AUDNZD,20080618,184900,1.2481,1.2481,1.2481,1.2481
AUDNZD,20080618,185000,1.2481,1.2481,1.2481,1.2481
AUDNZD,20080618,185100,1.2480,1.2480,1.2479,1.2479
AUDNZD,20080618,185200,1.2479,1.2479,1.2478,1.2478
AUDNZD,20080618,185300,1.2477,1.2477,1.2476,1.2476
AUDNZD,20080618,185400,1.2477,1.2481,1.2477,1.2479
AUDNZD,20080618,185500,1.2478,1.2478,1.2477,1.2478
AUDNZD,20080618,185600,1.2479,1.2480,1.2479,1.2480
AUDNZD,20080618,185700,1.2480,1.2480,1.2480,1.2480
AUDNZD,20080618,185800,1.2481,1.2483,1.2481,1.2483
AUDNZD,20080618,185900,1.2485,1.2485,1.2484,1.2484
AUDNZD,20080618,190000,1.2484,1.2484,1.2482,1.2482
AUDNZD,20080618,190100,1.2482,1.2482,1.2482,1.2482
AUDNZD,20080618,190200,1.2480,1.2480,1.2477,1.2477
AUDNZD,20080618,190300,1.2476,1.2476,1.2474,1.2474
AUDNZD,20080618,190400,1.2474,1.2474,1.2474,1.2474
AUDNZD,20080618,190500,1.2474,1.2474,1.2467,1.2467
AUDNZD,20080618,190600,1.2467,1.2468,1.2466,1.2466
AUDNZD,20080618,190700,1.2465,1.2465,1.2463,1.2463
AUDNZD,20080618,190800,1.2462,1.2462,1.2461,1.2462
AUDNZD,20080618,190900,1.2463,1.2464,1.2463,1.2464
AUDNZD,20080618,191000,1.2464,1.2466,1.2464,1.2466
AUDNZD,20080618,191100,1.2465,1.2465,1.2464,1.2464
AUDNZD,20080618,191200,1.2463,1.2463,1.2462,1.2462
AUDNZD,20080618,191300,1.2461,1.2463,1.2461,1.2463
AUDNZD,20080618,191400,1.2463,1.2463,1.2463,1.2463
AUDNZD,20080618,191500,1.2462,1.2462,1.2461,1.2461
AUDNZD,20080618,191600,1.2461,1.2462,1.2461,1.2462
AUDNZD,20080618,191700,1.2463,1.2463,1.2463,1.2463
AUDNZD,20080618,191800,1.2463,1.2464,1.2463,1.2464
AUDNZD,20080618,191900,1.2464,1.2465,1.2464,1.2465
AUDNZD,20080618,192000,1.2465,1.2466,1.2465,1.2466
AUDNZD,20080618,192100,1.2465,1.2467,1.2465,1.2467
AUDNZD,20080618,192200,1.2469,1.2472,1.2469,1.2472
AUDNZD,20080618,192300,1.2472,1.2473,1.2472,1.2472
AUDNZD,20080618,192400,1.2473,1.2479,1.2473,1.2479
AUDNZD,20080618,192500,1.2479,1.2481,1.2479,1.2481
AUDNZD,20080618,192600,1.2482,1.2482,1.2482,1.2482
AUDNZD,20080618,192700,1.2482,1.2486,1.2482,1.2483
AUDNZD,20080618,192800,1.2481,1.2481,1.2478,1.2478
AUDNZD,20080618,192900,1.2479,1.2480,1.2479,1.2480
AUDNZD,20080618,193000,1.2481,1.2482,1.2480,1.2480
AUDNZD,20080618,193100,1.2480,1.2480,1.2479,1.2479
AUDNZD,20080618,193200,1.2479,1.2481,1.2479,1.2481
AUDNZD,20080618,193300,1.2482,1.2484,1.2482,1.2484
AUDNZD,20080618,193400,1.2484,1.2484,1.2484,1.2484
AUDNZD,20080618,193500,1.2483,1.2485,1.2483,1.2485
AUDNZD,20080618,193600,1.2486,1.2486,1.2486,1.2486
AUDNZD,20080618,193700,1.2486,1.2486,1.2481,1.2481
AUDNZD,20080618,193800,1.2478,1.2478,1.2476,1.2476
AUDNZD,20080618,193900,1.2476,1.2476,1.2476,1.2476
AUDNZD,20080618,194000,1.2474,1.2474,1.2470,1.2472
AUDNZD,20080618,194100,1.2471,1.2471,1.2470,1.2470
AUDNZD,20080618,194200,1.2470,1.2472,1.2469,1.2472
AUDNZD,20080618,194300,1.2472,1.2473,1.2472,1.2472
AUDNZD,20080618,194400,1.2473,1.2473,1.2473,1.2473
AUDNZD,20080618,194500,1.2473,1.2474,1.2473,1.2474
AUDNZD,20080618,194600,1.2474,1.2474,1.2472,1.2472
AUDNZD,20080618,194700,1.2472,1.2472,1.2470,1.2472
AUDNZD,20080618,194800,1.2472,1.2473,1.2471,1.2471
AUDNZD,20080618,194900,1.2471,1.2471,1.2470,1.2470
AUDNZD,20080618,195000,1.2471,1.2471,1.2471,1.2471
AUDNZD,20080618,195100,1.2470,1.2470,1.2470,1.2470
AUDNZD,20080618,195200,1.2470,1.2472,1.2470,1.2472
AUDNZD,20080618,195300,1.2473,1.2473,1.2471,1.2471
AUDNZD,20080618,195400,1.2471,1.2473,1.2471,1.2473
AUDNZD,20080618,195500,1.2473,1.2474,1.2473,1.2474
AUDNZD,20080618,195600,1.2474,1.2474,1.2474,1.2474
AUDNZD,20080618,195700,1.2474,1.2474,1.2473,1.2474
AUDNZD,20080618,195800,1.2474,1.2474,1.2474,1.2474
AUDNZD,20080618,195900,1.2474,1.2474,1.2469,1.2469
AUDNZD,20080618,200000,1.2469,1.2469,1.2469,1.2469
AUDNZD,20080618,200100,1.2468,1.2468,1.2466,1.2467
AUDNZD,20080618,200200,1.2465,1.2467,1.2465,1.2467
AUDNZD,20080618,200300,1.2468,1.2470,1.2468,1.2470
AUDNZD,20080618,200400,1.2470,1.2470,1.2469,1.2469
AUDNZD,20080618,200500,1.2468,1.2468,1.2467,1.2468
AUDNZD,20080618,200600,1.2467,1.2467,1.2467,1.2467
AUDNZD,20080618,200700,1.2467,1.2467,1.2464,1.2464
AUDNZD,20080618,200800,1.2464,1.2464,1.2463,1.2463
AUDNZD,20080618,200900,1.2463,1.2463,1.2462,1.2462
AUDNZD,20080618,201000,1.2462,1.2463,1.2462,1.2463
AUDNZD,20080618,201100,1.2465,1.2465,1.2465,1.2465
AUDNZD,20080618,201200,1.2465,1.2466,1.2465,1.2466
AUDNZD,20080618,201300,1.2467,1.2467,1.2466,1.2466
AUDNZD,20080618,201400,1.2466,1.2466,1.2466,1.2466
AUDNZD,20080618,201500,1.2467,1.2467,1.2467,1.2467
AUDNZD,20080618,201600,1.2467,1.2467,1.2466,1.2466
AUDNZD,20080618,201700,1.2466,1.2466,1.2464,1.2464
AUDNZD,20080618,201800,1.2465,1.2466,1.2465,1.2465
AUDNZD,20080618,201900,1.2465,1.2465,1.2463,1.2463
AUDNZD,20080618,202000,1.2463,1.2463,1.2463,1.2463
AUDNZD,20080618,202100,1.2463,1.2463,1.2463,1.2463
AUDNZD,20080618,202200,1.2464,1.2465,1.2464,1.2465
AUDNZD,20080618,202300,1.2465,1.2465,1.2465,1.2465
AUDNZD,20080618,202400,1.2465,1.2465,1.2465,1.2465
AUDNZD,20080618,202500,1.2465,1.2465,1.2463,1.2463
AUDNZD,20080618,202600,1.2463,1.2465,1.2463,1.2465
AUDNZD,20080618,202700,1.2465,1.2465,1.2464,1.2464
AUDNZD,20080618,202800,1.2465,1.2467,1.2465,1.2467
AUDNZD,20080618,202900,1.2469,1.2469,1.2469,1.2469
AUDNZD,20080618,203000,1.2468,1.2469,1.2467,1.2467
AUDNZD,20080618,203100,1.2467,1.2467,1.2455,1.2459
AUDNZD,20080618,203200,1.2458,1.2458,1.2457,1.2457
AUDNZD,20080618,203300,1.2458,1.2459,1.2457,1.2457
AUDNZD,20080618,203400,1.2456,1.2459,1.2456,1.2459
AUDNZD,20080618,203500,1.2459,1.2459,1.2459,1.2459
AUDNZD,20080618,203600,1.2461,1.2461,1.2460,1.2460
AUDNZD,20080618,203700,1.2460,1.2463,1.2460,1.2463
AUDNZD,20080618,203800,1.2464,1.2464,1.2463,1.2463
AUDNZD,20080618,203900,1.2462,1.2462,1.2461,1.2461
AUDNZD,20080618,204000,1.2460,1.2460,1.2460,1.2460
AUDNZD,20080618,204100,1.2458,1.2462,1.2458,1.2462
AUDNZD,20080618,204200,1.2463,1.2465,1.2463,1.2465
AUDNZD,20080618,204300,1.2465,1.2468,1.2465,1.2468
AUDNZD,20080618,204400,1.2469,1.2469,1.2469,1.2469
AUDNZD,20080618,204500,1.2470,1.2470,1.2470,1.2470
AUDNZD,20080618,204600,1.2470,1.2470,1.2469,1.2469
AUDNZD,20080618,204700,1.2469,1.2469,1.2467,1.2469
AUDNZD,20080618,204800,1.2469,1.2469,1.2469,1.2469
AUDNZD,20080618,204900,1.2467,1.2467,1.2467,1.2467
AUDNZD,20080618,205000,1.2467,1.2469,1.2467,1.2469
AUDNZD,20080618,205100,1.2469,1.2469,1.2469,1.2469
AUDNZD,20080618,205200,1.2470,1.2470,1.2470,1.2470
AUDNZD,20080618,205300,1.2470,1.2470,1.2469,1.2469
AUDNZD,20080618,205400,1.2469,1.2469,1.2469,1.2469
AUDNZD,20080618,205500,1.2469,1.2471,1.2469,1.2471
AUDNZD,20080618,205600,1.2472,1.2472,1.2472,1.2472
AUDNZD,20080618,205700,1.2473,1.2473,1.2473,1.2473
AUDNZD,20080618,205800,1.2473,1.2473,1.2473,1.2473
AUDNZD,20080618,205900,1.2473,1.2473,1.2471,1.2471
AUDNZD,20080618,210000,1.2471,1.2474,1.2471,1.2474
AUDNZD,20080618,210100,1.2474,1.2474,1.2473,1.2474
AUDNZD,20080618,210200,1.2474,1.2474,1.2473,1.2473
AUDNZD,20080618,210300,1.2473,1.2478,1.2473,1.2478
AUDNZD,20080618,210400,1.2477,1.2477,1.2474,1.2474
AUDNZD,20080618,210500,1.2474,1.2478,1.2474,1.2478
AUDNZD,20080618,210600,1.2478,1.2478,1.2476,1.2476
AUDNZD,20080618,210700,1.2474,1.2474,1.2469,1.2469
AUDNZD,20080618,210800,1.2467,1.2467,1.2464,1.2464
AUDNZD,20080618,210900,1.2465,1.2465,1.2465,1.2465
AUDNZD,20080618,211000,1.2466,1.2467,1.2466,1.2467
AUDNZD,20080618,211100,1.2467,1.2467,1.2467,1.2467
AUDNZD,20080618,211200,1.2467,1.2469,1.2467,1.2469
AUDNZD,20080618,211300,1.2467,1.2467,1.2467,1.2467
AUDNZD,20080618,211400,1.2467,1.2467,1.2467,1.2467
AUDNZD,20080618,211500,1.2467,1.2467,1.2462,1.2462
AUDNZD,20080618,211600,1.2463,1.2466,1.2463,1.2466
AUDNZD,20080618,211700,1.2466,1.2466,1.2465,1.2465
AUDNZD,20080618,211800,1.2465,1.2465,1.2464,1.2464
AUDNZD,20080618,211900,1.2464,1.2465,1.2464,1.2465
AUDNZD,20080618,212000,1.2466,1.2467,1.2466,1.2467
AUDNZD,20080618,212100,1.2467,1.2467,1.2465,1.2465
AUDNZD,20080618,212200,1.2465,1.2465,1.2464,1.2465
AUDNZD,20080618,212300,1.2465,1.2466,1.2465,1.2466
AUDNZD,20080618,212400,1.2466,1.2467,1.2466,1.2467
AUDNZD,20080618,212500,1.2467,1.2467,1.2467,1.2467
AUDNZD,20080618,212600,1.2467,1.2467,1.2466,1.2467
AUDNZD,20080618,212700,1.2467,1.2467,1.2467,1.2467
AUDNZD,20080618,212800,1.2467,1.2467,1.2467,1.2467
AUDNZD,20080618,212900,1.2468,1.2468,1.2467,1.2467
AUDNZD,20080618,213000,1.2467,1.2467,1.2467,1.2467
AUDNZD,20080618,213100,1.2468,1.2469,1.2468,1.2469
AUDNZD,20080618,213200,1.2469,1.2469,1.2469,1.2469
AUDNZD,20080618,213300,1.2468,1.2468,1.2467,1.2467
AUDNZD,20080618,213400,1.2467,1.2469,1.2467,1.2468
AUDNZD,20080618,213500,1.2467,1.2467,1.2467,1.2467
AUDNZD,20080618,213600,1.2467,1.2467,1.2467,1.2467
AUDNZD,20080618,213700,1.2467,1.2467,1.2466,1.2466
AUDNZD,20080618,213800,1.2465,1.2465,1.2465,1.2465
AUDNZD,20080618,213900,1.2465,1.2465,1.2465,1.2465
AUDNZD,20080618,214000,1.2465,1.2465,1.2465,1.2465
AUDNZD,20080618,214100,1.2465,1.2465,1.2465,1.2465
AUDNZD,20080618,214200,1.2466,1.2466,1.2466,1.2466
AUDNZD,20080618,214300,1.2466,1.2466,1.2465,1.2465
AUDNZD,20080618,214400,1.2465,1.2467,1.2465,1.2467
AUDNZD,20080618,214500,1.2467,1.2467,1.2467,1.2467
AUDNZD,20080618,214600,1.2467,1.2467,1.2467,1.2467
AUDNZD,20080618,214700,1.2467,1.2469,1.2467,1.2469
AUDNZD,20080618,214800,1.2469,1.2470,1.2469,1.2470
AUDNZD,20080618,214900,1.2471,1.2471,1.2471,1.2471
AUDNZD,20080618,215000,1.2471,1.2471,1.2470,1.2471
AUDNZD,20080618,215100,1.2471,1.2473,1.2471,1.2472
AUDNZD,20080618,215200,1.2472,1.2472,1.2469,1.2469
AUDNZD,20080618,215300,1.2467,1.2467,1.2467,1.2467
AUDNZD,20080618,215400,1.2467,1.2470,1.2467,1.2470
AUDNZD,20080618,215500,1.2471,1.2472,1.2471,1.2472
AUDNZD,20080618,215600,1.2473,1.2474,1.2473,1.2473
AUDNZD,20080618,215700,1.2472,1.2473,1.2472,1.2472
AUDNZD,20080618,215800,1.2473,1.2474,1.2473,1.2474
AUDNZD,20080618,215900,1.2474,1.2474,1.2474,1.2474
AUDNZD,20080618,220000,1.2474,1.2474,1.2472,1.2472
AUDNZD,20080618,220100,1.2472,1.2472,1.2471,1.2472
AUDNZD,20080618,220200,1.2472,1.2472,1.2472,1.2472
AUDNZD,20080618,220300,1.2473,1.2473,1.2472,1.2472
AUDNZD,20080618,220400,1.2472,1.2472,1.2471,1.2471
AUDNZD,20080618,220500,1.2471,1.2471,1.2470,1.2470
AUDNZD,20080618,220600,1.2470,1.2470,1.2470,1.2470
AUDNZD,20080618,220700,1.2471,1.2472,1.2471,1.2472
AUDNZD,20080618,220800,1.2472,1.2474,1.2472,1.2474
AUDNZD,20080618,220900,1.2474,1.2474,1.2474,1.2474
AUDNZD,20080618,221000,1.2474,1.2474,1.2474,1.2474
AUDNZD,20080618,221100,1.2474,1.2474,1.2474,1.2474
AUDNZD,20080618,221200,1.2473,1.2474,1.2473,1.2474
AUDNZD,20080618,221300,1.2474,1.2474,1.2473,1.2473
AUDNZD,20080618,221400,1.2473,1.2473,1.2472,1.2472
AUDNZD,20080618,221500,1.2472,1.2472,1.2472,1.2472
AUDNZD,20080618,221600,1.2472,1.2472,1.2471,1.2471
AUDNZD,20080618,221700,1.2471,1.2471,1.2470,1.2470
AUDNZD,20080618,221800,1.2471,1.2472,1.2471,1.2472
AUDNZD,20080618,221900,1.2472,1.2473,1.2472,1.2473
AUDNZD,20080618,222000,1.2473,1.2473,1.2471,1.2471
AUDNZD,20080618,222100,1.2470,1.2470,1.2470,1.2470
AUDNZD,20080618,222200,1.2471,1.2473,1.2471,1.2473
AUDNZD,20080618,222300,1.2473,1.2473,1.2473,1.2473
AUDNZD,20080618,222400,1.2474,1.2474,1.2474,1.2474
AUDNZD,20080618,222500,1.2474,1.2475,1.2474,1.2475
AUDNZD,20080618,222600,1.2475,1.2475,1.2475,1.2475
AUDNZD,20080618,222700,1.2475,1.2475,1.2475,1.2475
AUDNZD,20080618,222800,1.2476,1.2477,1.2476,1.2477
AUDNZD,20080618,222900,1.2477,1.2477,1.2475,1.2475
AUDNZD,20080618,223000,1.2475,1.2475,1.2474,1.2474
AUDNZD,20080618,223100,1.2474,1.2475,1.2474,1.2475
AUDNZD,20080618,223200,1.2475,1.2477,1.2475,1.2477
AUDNZD,20080618,223300,1.2478,1.2478,1.2477,1.2477
AUDNZD,20080618,223400,1.2476,1.2476,1.2476,1.2476
AUDNZD,20080618,223500,1.2476,1.2476,1.2474,1.2474
AUDNZD,20080618,223600,1.2474,1.2476,1.2474,1.2476
AUDNZD,20080618,223700,1.2476,1.2476,1.2475,1.2475
AUDNZD,20080618,223800,1.2474,1.2474,1.2472,1.2472
AUDNZD,20080618,223900,1.2473,1.2478,1.2473,1.2478
AUDNZD,20080618,224000,1.2479,1.2479,1.2477,1.2477
AUDNZD,20080618,224100,1.2476,1.2477,1.2476,1.2477
AUDNZD,20080618,224200,1.2477,1.2479,1.2477,1.2478
AUDNZD,20080618,224300,1.2477,1.2477,1.2476,1.2476
AUDNZD,20080618,224400,1.2476,1.2476,1.2474,1.2474
AUDNZD,20080618,224500,1.2473,1.2474,1.2473,1.2474
AUDNZD,20080618,224600,1.2474,1.2474,1.2474,1.2474
AUDNZD,20080618,224700,1.2475,1.2475,1.2475,1.2475
AUDNZD,20080618,224800,1.2475,1.2476,1.2475,1.2476
AUDNZD,20080618,224900,1.2477,1.2478,1.2477,1.2478
AUDNZD,20080618,225000,1.2479,1.2480,1.2479,1.2480
AUDNZD,20080618,225100,1.2480,1.2481,1.2480,1.2480
AUDNZD,20080618,225200,1.2480,1.2480,1.2479,1.2479
AUDNZD,20080618,225300,1.2479,1.2479,1.2476,1.2476
AUDNZD,20080618,225400,1.2474,1.2474,1.2474,1.2474
AUDNZD,20080618,225500,1.2475,1.2477,1.2475,1.2477
AUDNZD,20080618,225600,1.2477,1.2477,1.2476,1.2476
AUDNZD,20080618,225700,1.2475,1.2475,1.2469,1.2469
AUDNZD,20080618,225800,1.2470,1.2470,1.2470,1.2470
AUDNZD,20080618,225900,1.2470,1.2472,1.2470,1.2472
AUDNZD,20080618,230000,1.2473,1.2473,1.2473,1.2473
AUDNZD,20080618,230100,1.2473,1.2473,1.2472,1.2473
AUDNZD,20080618,230200,1.2473,1.2473,1.2473,1.2473
AUDNZD,20080618,230300,1.2472,1.2472,1.2472,1.2472
AUDNZD,20080618,230400,1.2473,1.2473,1.2473,1.2473
AUDNZD,20080618,230500,1.2474,1.2474,1.2473,1.2473
AUDNZD,20080618,230600,1.2472,1.2472,1.2472,1.2472
AUDNZD,20080618,230700,1.2472,1.2474,1.2472,1.2474
AUDNZD,20080618,230800,1.2475,1.2475,1.2474,1.2474
AUDNZD,20080618,230900,1.2474,1.2474,1.2474,1.2474
AUDNZD,20080618,231000,1.2474,1.2474,1.2472,1.2472
AUDNZD,20080618,231100,1.2472,1.2472,1.2471,1.2471
AUDNZD,20080618,231200,1.2471,1.2472,1.2471,1.2472
AUDNZD,20080618,231300,1.2473,1.2474,1.2473,1.2474
AUDNZD,20080618,231400,1.2474,1.2474,1.2474,1.2474
AUDNZD,20080618,231500,1.2474,1.2474,1.2474,1.2474
AUDNZD,20080618,231600,1.2474,1.2474,1.2473,1.2473
AUDNZD,20080618,231700,1.2473,1.2474,1.2473,1.2474
AUDNZD,20080618,231800,1.2474,1.2474,1.2474,1.2474
AUDNZD,20080618,231900,1.2474,1.2474,1.2473,1.2474
AUDNZD,20080618,232000,1.2474,1.2474,1.2471,1.2471
AUDNZD,20080618,232100,1.2471,1.2471,1.2469,1.2469
AUDNZD,20080618,232200,1.2468,1.2468,1.2467,1.2468
AUDNZD,20080618,232300,1.2468,1.2470,1.2468,1.2470
AUDNZD,20080618,232400,1.2470,1.2472,1.2470,1.2472
AUDNZD,20080618,232500,1.2472,1.2472,1.2471,1.2471
AUDNZD,20080618,232600,1.2471,1.2472,1.2471,1.2472
AUDNZD,20080618,232700,1.2471,1.2472,1.2471,1.2472
AUDNZD,20080618,232800,1.2473,1.2476,1.2473,1.2476
AUDNZD,20080618,232900,1.2477,1.2478,1.2476,1.2476
AUDNZD,20080618,233000,1.2475,1.2475,1.2473,1.2473
AUDNZD,20080618,233100,1.2473,1.2473,1.2473,1.2473
AUDNZD,20080618,233200,1.2474,1.2474,1.2474,1.2474
AUDNZD,20080618,233300,1.2474,1.2474,1.2474,1.2474
AUDNZD,20080618,233400,1.2475,1.2475,1.2475,1.2475
AUDNZD,20080618,233500,1.2475,1.2475,1.2475,1.2475
AUDNZD,20080618,233600,1.2475,1.2475,1.2475,1.2475
AUDNZD,20080618,233700,1.2474,1.2474,1.2474,1.2474
AUDNZD,20080618,233800,1.2474,1.2474,1.2473,1.2473
AUDNZD,20080618,233900,1.2473,1.2473,1.2473,1.2473
AUDNZD,20080618,234000,1.2473,1.2473,1.2473,1.2473
AUDNZD,20080618,234100,1.2472,1.2472,1.2472,1.2472
AUDNZD,20080618,234200,1.2472,1.2472,1.2471,1.2471
AUDNZD,20080618,234300,1.2471,1.2471,1.2470,1.2470
AUDNZD,20080618,234400,1.2470,1.2470,1.2470,1.2470
AUDNZD,20080618,234500,1.2471,1.2473,1.2471,1.2473
AUDNZD,20080618,234600,1.2473,1.2474,1.2472,1.2472
AUDNZD,20080618,234700,1.2472,1.2472,1.2468,1.2468
AUDNZD,20080618,234800,1.2467,1.2467,1.2467,1.2467
AUDNZD,20080618,234900,1.2467,1.2467,1.2467,1.2467
AUDNZD,20080618,235000,1.2467,1.2467,1.2467,1.2467
AUDNZD,20080618,235100,1.2469,1.2470,1.2469,1.2470
AUDNZD,20080618,235200,1.2470,1.2470,1.2470,1.2470
AUDNZD,20080618,235300,1.2470,1.2470,1.2470,1.2470
AUDNZD,20080618,235400,1.2469,1.2469,1.2468,1.2468
AUDNZD,20080618,235500,1.2467,1.2467,1.2467,1.2467
AUDNZD,20080618,235600,1.2467,1.2467,1.2467,1.2467
AUDNZD,20080618,235700,1.2467,1.2467,1.2467,1.2467
AUDNZD,20080618,235800,1.2467,1.2467,1.2467,1.2467
AUDNZD,20080618,235900,1.2466,1.2466,1.2465,1.2465
AUDNZD,20080619,000000,1.2466,1.2466,1.2465,1.2466
NZDCHF,20080618,000100,0.7871,0.7871,0.7871,0.7871
NZDCHF,20080618,000200,0.7871,0.7871,0.7869,0.7870
NZDCHF,20080618,000300,0.7871,0.7872,0.7871,0.7872
NZDCHF,20080618,000400,0.7872,0.7873,0.7872,0.7873
NZDCHF,20080618,000500,0.7873,0.7873,0.7872,0.7872
NZDCHF,20080618,000600,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080618,000700,0.7872,0.7873,0.7872,0.7873
NZDCHF,20080618,000800,0.7873,0.7873,0.7873,0.7873
NZDCHF,20080618,000900,0.7873,0.7873,0.7873,0.7873
NZDCHF,20080618,001000,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080618,001100,0.7872,0.7873,0.7872,0.7873
NZDCHF,20080618,001200,0.7873,0.7873,0.7873,0.7873
NZDCHF,20080618,001300,0.7873,0.7873,0.7873,0.7873
NZDCHF,20080618,001400,0.7873,0.7873,0.7873,0.7873
NZDCHF,20080618,001500,0.7874,0.7874,0.7874,0.7874
NZDCHF,20080618,001600,0.7874,0.7874,0.7873,0.7873
NZDCHF,20080618,001700,0.7873,0.7873,0.7873,0.7873
NZDCHF,20080618,001800,0.7873,0.7873,0.7872,0.7872
NZDCHF,20080618,001900,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080618,002000,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080618,002100,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080618,002200,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080618,002300,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080618,002400,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080618,002500,0.7871,0.7871,0.7871,0.7871
NZDCHF,20080618,002600,0.7871,0.7871,0.7871,0.7871
NZDCHF,20080618,002700,0.7871,0.7871,0.7871,0.7871
NZDCHF,20080618,002800,0.7871,0.7871,0.7871,0.7871
NZDCHF,20080618,002900,0.7871,0.7871,0.7870,0.7870
NZDCHF,20080618,003000,0.7870,0.7870,0.7870,0.7870
NZDCHF,20080618,003100,0.7870,0.7870,0.7870,0.7870
NZDCHF,20080618,003200,0.7870,0.7870,0.7869,0.7869
NZDCHF,20080618,003300,0.7870,0.7872,0.7870,0.7872
NZDCHF,20080618,003400,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080618,003500,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080618,003600,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080618,003700,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080618,003800,0.7872,0.7873,0.7872,0.7873
NZDCHF,20080618,003900,0.7873,0.7873,0.7873,0.7873
NZDCHF,20080618,004000,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080618,004100,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080618,004200,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080618,004300,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080618,004400,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080618,004500,0.7873,0.7873,0.7873,0.7873
NZDCHF,20080618,004600,0.7873,0.7873,0.7873,0.7873
NZDCHF,20080618,004700,0.7873,0.7875,0.7873,0.7875
NZDCHF,20080618,004800,0.7874,0.7874,0.7873,0.7873
NZDCHF,20080618,004900,0.7872,0.7872,0.7871,0.7871
NZDCHF,20080618,005000,0.7871,0.7871,0.7871,0.7871
NZDCHF,20080618,005100,0.7871,0.7871,0.7869,0.7870
NZDCHF,20080618,005200,0.7871,0.7871,0.7871,0.7871
NZDCHF,20080618,005300,0.7871,0.7871,0.7867,0.7867
NZDCHF,20080618,005400,0.7866,0.7868,0.7866,0.7868
NZDCHF,20080618,005500,0.7868,0.7869,0.7868,0.7869
NZDCHF,20080618,005600,0.7869,0.7870,0.7869,0.7870
NZDCHF,20080618,005700,0.7870,0.7870,0.7870,0.7870
NZDCHF,20080618,005800,0.7870,0.7871,0.7870,0.7871
NZDCHF,20080618,005900,0.7870,0.7870,0.7869,0.7869
NZDCHF,20080618,010000,0.7869,0.7869,0.7868,0.7868
NZDCHF,20080618,010100,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080618,010200,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080618,010300,0.7868,0.7869,0.7868,0.7869
NZDCHF,20080618,010400,0.7869,0.7869,0.7869,0.7869
NZDCHF,20080618,010500,0.7869,0.7869,0.7868,0.7868
NZDCHF,20080618,010600,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080618,010700,0.7869,0.7869,0.7869,0.7869
NZDCHF,20080618,010800,0.7869,0.7869,0.7868,0.7868
NZDCHF,20080618,010900,0.7868,0.7869,0.7868,0.7868
NZDCHF,20080618,011000,0.7868,0.7869,0.7868,0.7869
NZDCHF,20080618,011100,0.7869,0.7869,0.7869,0.7869
NZDCHF,20080618,011200,0.7869,0.7869,0.7869,0.7869
NZDCHF,20080618,011300,0.7869,0.7869,0.7868,0.7868
NZDCHF,20080618,011400,0.7868,0.7869,0.7868,0.7868
NZDCHF,20080618,011500,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080618,011600,0.7867,0.7867,0.7865,0.7865
NZDCHF,20080618,011700,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080618,011800,0.7864,0.7864,0.7863,0.7863
NZDCHF,20080618,011900,0.7863,0.7867,0.7863,0.7867
NZDCHF,20080618,012000,0.7867,0.7867,0.7864,0.7864
NZDCHF,20080618,012100,0.7864,0.7865,0.7864,0.7865
NZDCHF,20080618,012200,0.7865,0.7867,0.7865,0.7867
NZDCHF,20080618,012300,0.7868,0.7870,0.7868,0.7869
NZDCHF,20080618,012400,0.7869,0.7872,0.7869,0.7872
NZDCHF,20080618,012500,0.7871,0.7871,0.7869,0.7871
NZDCHF,20080618,012600,0.7872,0.7872,0.7871,0.7871
NZDCHF,20080618,012700,0.7872,0.7872,0.7869,0.7869
NZDCHF,20080618,012800,0.7868,0.7868,0.7867,0.7868
NZDCHF,20080618,012900,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080618,013000,0.7868,0.7869,0.7868,0.7869
NZDCHF,20080618,013100,0.7869,0.7869,0.7865,0.7865
NZDCHF,20080618,013200,0.7865,0.7865,0.7864,0.7864
NZDCHF,20080618,013300,0.7863,0.7863,0.7861,0.7862
NZDCHF,20080618,013400,0.7862,0.7863,0.7862,0.7863
NZDCHF,20080618,013500,0.7863,0.7863,0.7863,0.7863
NZDCHF,20080618,013600,0.7863,0.7864,0.7863,0.7864
NZDCHF,20080618,013700,0.7864,0.7864,0.7863,0.7863
NZDCHF,20080618,013800,0.7863,0.7865,0.7863,0.7865
NZDCHF,20080618,013900,0.7867,0.7868,0.7867,0.7868
NZDCHF,20080618,014000,0.7867,0.7867,0.7865,0.7865
NZDCHF,20080618,014100,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080618,014200,0.7865,0.7865,0.7864,0.7864
NZDCHF,20080618,014300,0.7864,0.7864,0.7864,0.7864
NZDCHF,20080618,014400,0.7864,0.7864,0.7864,0.7864
NZDCHF,20080618,014500,0.7864,0.7864,0.7864,0.7864
NZDCHF,20080618,014600,0.7864,0.7864,0.7864,0.7864
NZDCHF,20080618,014700,0.7864,0.7866,0.7864,0.7866
NZDCHF,20080618,014800,0.7867,0.7868,0.7867,0.7867
NZDCHF,20080618,014900,0.7867,0.7868,0.7867,0.7868
NZDCHF,20080618,015000,0.7868,0.7868,0.7867,0.7868
NZDCHF,20080618,015100,0.7868,0.7869,0.7868,0.7869
NZDCHF,20080618,015200,0.7869,0.7869,0.7869,0.7869
NZDCHF,20080618,015300,0.7869,0.7869,0.7869,0.7869
NZDCHF,20080618,015400,0.7870,0.7870,0.7870,0.7870
NZDCHF,20080618,015500,0.7870,0.7871,0.7869,0.7869
NZDCHF,20080618,015600,0.7869,0.7870,0.7869,0.7870
NZDCHF,20080618,015700,0.7870,0.7871,0.7870,0.7871
NZDCHF,20080618,015800,0.7871,0.7872,0.7871,0.7872
NZDCHF,20080618,015900,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080618,020000,0.7872,0.7873,0.7872,0.7872
NZDCHF,20080618,020100,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080618,020200,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080618,020300,0.7872,0.7873,0.7872,0.7873
NZDCHF,20080618,020400,0.7873,0.7873,0.7873,0.7873
NZDCHF,20080618,020500,0.7873,0.7873,0.7873,0.7873
NZDCHF,20080618,020600,0.7873,0.7874,0.7873,0.7874
NZDCHF,20080618,020700,0.7874,0.7874,0.7874,0.7874
NZDCHF,20080618,020800,0.7874,0.7874,0.7873,0.7873
NZDCHF,20080618,020900,0.7873,0.7873,0.7873,0.7873
NZDCHF,20080618,021000,0.7873,0.7873,0.7872,0.7872
NZDCHF,20080618,021100,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080618,021200,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080618,021300,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080618,021400,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080618,021500,0.7872,0.7873,0.7872,0.7873
NZDCHF,20080618,021600,0.7874,0.7875,0.7874,0.7875
NZDCHF,20080618,021700,0.7875,0.7876,0.7875,0.7876
NZDCHF,20080618,021800,0.7877,0.7878,0.7876,0.7876
NZDCHF,20080618,021900,0.7875,0.7875,0.7872,0.7872
NZDCHF,20080618,022000,0.7872,0.7873,0.7872,0.7873
NZDCHF,20080618,022100,0.7874,0.7875,0.7874,0.7874
NZDCHF,20080618,022200,0.7873,0.7873,0.7872,0.7872
NZDCHF,20080618,022300,0.7873,0.7874,0.7873,0.7873
NZDCHF,20080618,022400,0.7873,0.7873,0.7872,0.7872
NZDCHF,20080618,022500,0.7873,0.7873,0.7873,0.7873
NZDCHF,20080618,022600,0.7873,0.7873,0.7873,0.7873
NZDCHF,20080618,022700,0.7873,0.7873,0.7873,0.7873
NZDCHF,20080618,022800,0.7873,0.7873,0.7873,0.7873
NZDCHF,20080618,022900,0.7873,0.7873,0.7873,0.7873
NZDCHF,20080618,023000,0.7873,0.7873,0.7873,0.7873
NZDCHF,20080618,023100,0.7873,0.7874,0.7873,0.7874
NZDCHF,20080618,023200,0.7874,0.7875,0.7874,0.7875
NZDCHF,20080618,023300,0.7875,0.7877,0.7875,0.7877
NZDCHF,20080618,023400,0.7876,0.7876,0.7876,0.7876
NZDCHF,20080618,023500,0.7876,0.7876,0.7875,0.7875
NZDCHF,20080618,023600,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080618,023700,0.7875,0.7875,0.7874,0.7874
NZDCHF,20080618,023800,0.7874,0.7875,0.7874,0.7875
NZDCHF,20080618,023900,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080618,024000,0.7875,0.7875,0.7874,0.7875
NZDCHF,20080618,024100,0.7875,0.7875,0.7874,0.7874
NZDCHF,20080618,024200,0.7874,0.7875,0.7874,0.7875
NZDCHF,20080618,024300,0.7875,0.7875,0.7874,0.7874
NZDCHF,20080618,024400,0.7873,0.7873,0.7873,0.7873
NZDCHF,20080618,024500,0.7873,0.7873,0.7872,0.7872
NZDCHF,20080618,024600,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080618,024700,0.7872,0.7873,0.7872,0.7873
NZDCHF,20080618,024800,0.7873,0.7874,0.7873,0.7874
NZDCHF,20080618,024900,0.7874,0.7875,0.7874,0.7875
NZDCHF,20080618,025000,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080618,025100,0.7875,0.7875,0.7874,0.7874
NZDCHF,20080618,025200,0.7874,0.7874,0.7873,0.7873
NZDCHF,20080618,025300,0.7873,0.7873,0.7873,0.7873
NZDCHF,20080618,025400,0.7872,0.7872,0.7871,0.7871
NZDCHF,20080618,025500,0.7871,0.7871,0.7871,0.7871
NZDCHF,20080618,025600,0.7871,0.7871,0.7871,0.7871
NZDCHF,20080618,025700,0.7871,0.7872,0.7871,0.7872
NZDCHF,20080618,025800,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080618,025900,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080618,030000,0.7872,0.7874,0.7872,0.7874
NZDCHF,20080618,030100,0.7875,0.7875,0.7873,0.7873
NZDCHF,20080618,030200,0.7873,0.7873,0.7873,0.7873
NZDCHF,20080618,030300,0.7873,0.7874,0.7873,0.7874
NZDCHF,20080618,030400,0.7874,0.7875,0.7874,0.7875
NZDCHF,20080618,030500,0.7875,0.7875,0.7874,0.7874
NZDCHF,20080618,030600,0.7874,0.7874,0.7873,0.7873
NZDCHF,20080618,030700,0.7873,0.7873,0.7872,0.7872
NZDCHF,20080618,030800,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080618,030900,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080618,031000,0.7873,0.7873,0.7872,0.7872
NZDCHF,20080618,031100,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080618,031200,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080618,031300,0.7873,0.7874,0.7873,0.7874
NZDCHF,20080618,031400,0.7874,0.7874,0.7873,0.7873
NZDCHF,20080618,031500,0.7873,0.7873,0.7873,0.7873
NZDCHF,20080618,031600,0.7873,0.7873,0.7873,0.7873
NZDCHF,20080618,031700,0.7873,0.7873,0.7873,0.7873
NZDCHF,20080618,031800,0.7873,0.7873,0.7873,0.7873
NZDCHF,20080618,031900,0.7872,0.7873,0.7872,0.7873
NZDCHF,20080618,032000,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080618,032100,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080618,032200,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080618,032300,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080618,032400,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080618,032500,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080618,032600,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080618,032700,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080618,032800,0.7872,0.7872,0.7869,0.7869
NZDCHF,20080618,032900,0.7870,0.7871,0.7869,0.7869
NZDCHF,20080618,033000,0.7869,0.7869,0.7869,0.7869
NZDCHF,20080618,033100,0.7868,0.7868,0.7867,0.7867
NZDCHF,20080618,033200,0.7867,0.7867,0.7867,0.7867
NZDCHF,20080618,033300,0.7866,0.7867,0.7866,0.7867
NZDCHF,20080618,033400,0.7867,0.7867,0.7865,0.7865
NZDCHF,20080618,033500,0.7865,0.7866,0.7865,0.7866
NZDCHF,20080618,033600,0.7867,0.7867,0.7867,0.7867
NZDCHF,20080618,033700,0.7867,0.7867,0.7867,0.7867
NZDCHF,20080618,033800,0.7868,0.7872,0.7868,0.7872
NZDCHF,20080618,033900,0.7873,0.7873,0.7870,0.7870
NZDCHF,20080618,034000,0.7869,0.7870,0.7869,0.7870
NZDCHF,20080618,034100,0.7871,0.7872,0.7871,0.7872
NZDCHF,20080618,034200,0.7872,0.7872,0.7871,0.7871
NZDCHF,20080618,034300,0.7871,0.7871,0.7869,0.7869
NZDCHF,20080618,034400,0.7869,0.7869,0.7868,0.7868
NZDCHF,20080618,034500,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080618,034600,0.7869,0.7871,0.7869,0.7871
NZDCHF,20080618,034700,0.7871,0.7872,0.7871,0.7871
NZDCHF,20080618,034800,0.7871,0.7871,0.7871,0.7871
NZDCHF,20080618,034900,0.7871,0.7872,0.7871,0.7872
NZDCHF,20080618,035000,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080618,035100,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080618,035200,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080618,035300,0.7871,0.7871,0.7871,0.7871
NZDCHF,20080618,035400,0.7871,0.7871,0.7870,0.7871
NZDCHF,20080618,035500,0.7871,0.7871,0.7871,0.7871
NZDCHF,20080618,035600,0.7871,0.7871,0.7871,0.7871
NZDCHF,20080618,035700,0.7871,0.7871,0.7870,0.7871
NZDCHF,20080618,035800,0.7871,0.7871,0.7871,0.7871
NZDCHF,20080618,035900,0.7870,0.7870,0.7870,0.7870
NZDCHF,20080618,040000,0.7870,0.7871,0.7870,0.7871
NZDCHF,20080618,040100,0.7871,0.7871,0.7870,0.7870
NZDCHF,20080618,040200,0.7870,0.7871,0.7870,0.7871
NZDCHF,20080618,040300,0.7871,0.7871,0.7871,0.7871
NZDCHF,20080618,040400,0.7871,0.7871,0.7871,0.7871
NZDCHF,20080618,040500,0.7871,0.7871,0.7871,0.7871
NZDCHF,20080618,040600,0.7871,0.7871,0.7871,0.7871
NZDCHF,20080618,040700,0.7871,0.7871,0.7871,0.7871
NZDCHF,20080618,040800,0.7871,0.7871,0.7871,0.7871
NZDCHF,20080618,040900,0.7871,0.7871,0.7871,0.7871
NZDCHF,20080618,041000,0.7871,0.7871,0.7871,0.7871
NZDCHF,20080618,041100,0.7871,0.7871,0.7870,0.7870
NZDCHF,20080618,041200,0.7870,0.7870,0.7869,0.7869
NZDCHF,20080618,041300,0.7869,0.7869,0.7869,0.7869
NZDCHF,20080618,041400,0.7869,0.7869,0.7869,0.7869
NZDCHF,20080618,041500,0.7871,0.7871,0.7871,0.7871
NZDCHF,20080618,041600,0.7871,0.7871,0.7871,0.7871
NZDCHF,20080618,041700,0.7871,0.7871,0.7869,0.7869
NZDCHF,20080618,041800,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080618,041900,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080618,042000,0.7868,0.7869,0.7868,0.7869
NZDCHF,20080618,042100,0.7870,0.7870,0.7870,0.7870
NZDCHF,20080618,042200,0.7870,0.7870,0.7870,0.7870
NZDCHF,20080618,042300,0.7870,0.7871,0.7870,0.7871
NZDCHF,20080618,042400,0.7871,0.7871,0.7871,0.7871
NZDCHF,20080618,042500,0.7871,0.7872,0.7871,0.7872
NZDCHF,20080618,042600,0.7872,0.7872,0.7871,0.7872
NZDCHF,20080618,042700,0.7873,0.7874,0.7873,0.7873
NZDCHF,20080618,042800,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080618,042900,0.7872,0.7873,0.7872,0.7873
NZDCHF,20080618,043000,0.7873,0.7873,0.7871,0.7871
NZDCHF,20080618,043100,0.7870,0.7871,0.7870,0.7871
NZDCHF,20080618,043200,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080618,043300,0.7872,0.7872,0.7871,0.7871
NZDCHF,20080618,043400,0.7871,0.7872,0.7871,0.7872
NZDCHF,20080618,043500,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080618,043600,0.7872,0.7874,0.7872,0.7874
NZDCHF,20080618,043700,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080618,043800,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080618,043900,0.7875,0.7876,0.7875,0.7876
NZDCHF,20080618,044000,0.7876,0.7876,0.7875,0.7875
NZDCHF,20080618,044100,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080618,044200,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080618,044300,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080618,044400,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080618,044500,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080618,044600,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080618,044700,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080618,044800,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080618,044900,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080618,045000,0.7876,0.7876,0.7875,0.7875
NZDCHF,20080618,045100,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080618,045200,0.7875,0.7876,0.7875,0.7876
NZDCHF,20080618,045300,0.7876,0.7876,0.7875,0.7875
NZDCHF,20080618,045400,0.7875,0.7876,0.7875,0.7876
NZDCHF,20080618,045500,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080618,045600,0.7875,0.7876,0.7875,0.7876
NZDCHF,20080618,045700,0.7876,0.7876,0.7876,0.7876
NZDCHF,20080618,045800,0.7876,0.7876,0.7876,0.7876
NZDCHF,20080618,045900,0.7876,0.7876,0.7876,0.7876
NZDCHF,20080618,050000,0.7876,0.7876,0.7876,0.7876
NZDCHF,20080618,050100,0.7876,0.7876,0.7875,0.7875
NZDCHF,20080618,050200,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080618,050300,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080618,050400,0.7875,0.7875,0.7874,0.7874
NZDCHF,20080618,050500,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080618,050600,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080618,050700,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080618,050800,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080618,050900,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080618,051000,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080618,051100,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080618,051200,0.7875,0.7877,0.7875,0.7877
NZDCHF,20080618,051300,0.7876,0.7876,0.7876,0.7876
NZDCHF,20080618,051400,0.7875,0.7875,0.7874,0.7875
NZDCHF,20080618,051500,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080618,051600,0.7876,0.7877,0.7876,0.7876
NZDCHF,20080618,051700,0.7876,0.7876,0.7876,0.7876
NZDCHF,20080618,051800,0.7876,0.7876,0.7875,0.7875
NZDCHF,20080618,051900,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080618,052000,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080618,052100,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080618,052200,0.7875,0.7876,0.7875,0.7876
NZDCHF,20080618,052300,0.7876,0.7876,0.7876,0.7876
NZDCHF,20080618,052400,0.7876,0.7876,0.7876,0.7876
NZDCHF,20080618,052500,0.7876,0.7876,0.7876,0.7876
NZDCHF,20080618,052600,0.7876,0.7876,0.7875,0.7875
NZDCHF,20080618,052700,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080618,052800,0.7876,0.7876,0.7876,0.7876
NZDCHF,20080618,052900,0.7877,0.7877,0.7877,0.7877
NZDCHF,20080618,053000,0.7877,0.7877,0.7877,0.7877
NZDCHF,20080618,053100,0.7877,0.7877,0.7877,0.7877
NZDCHF,20080618,053200,0.7877,0.7877,0.7877,0.7877
NZDCHF,20080618,053300,0.7877,0.7877,0.7876,0.7876
NZDCHF,20080618,053400,0.7876,0.7876,0.7876,0.7876
NZDCHF,20080618,053500,0.7876,0.7876,0.7876,0.7876
NZDCHF,20080618,053600,0.7876,0.7878,0.7876,0.7878
NZDCHF,20080618,053700,0.7878,0.7878,0.7878,0.7878
NZDCHF,20080618,053800,0.7878,0.7878,0.7878,0.7878
NZDCHF,20080618,053900,0.7878,0.7880,0.7878,0.7880
NZDCHF,20080618,054000,0.7880,0.7880,0.7880,0.7880
NZDCHF,20080618,054100,0.7880,0.7880,0.7880,0.7880
NZDCHF,20080618,054200,0.7880,0.7880,0.7879,0.7879
NZDCHF,20080618,054300,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080618,054400,0.7879,0.7879,0.7878,0.7878
NZDCHF,20080618,054500,0.7878,0.7879,0.7878,0.7879
NZDCHF,20080618,054600,0.7880,0.7881,0.7880,0.7881
NZDCHF,20080618,054700,0.7882,0.7882,0.7880,0.7880
NZDCHF,20080618,054800,0.7880,0.7880,0.7880,0.7880
NZDCHF,20080618,054900,0.7880,0.7880,0.7880,0.7880
NZDCHF,20080618,055000,0.7880,0.7881,0.7880,0.7881
NZDCHF,20080618,055100,0.7881,0.7881,0.7880,0.7880
NZDCHF,20080618,055200,0.7880,0.7880,0.7880,0.7880
NZDCHF,20080618,055300,0.7880,0.7880,0.7879,0.7879
NZDCHF,20080618,055400,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080618,055500,0.7878,0.7879,0.7878,0.7879
NZDCHF,20080618,055600,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080618,055700,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080618,055800,0.7879,0.7879,0.7878,0.7879
NZDCHF,20080618,055900,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080618,060000,0.7878,0.7879,0.7878,0.7879
NZDCHF,20080618,060100,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080618,060200,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080618,060300,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080618,060400,0.7880,0.7880,0.7879,0.7879
NZDCHF,20080618,060500,0.7879,0.7879,0.7878,0.7878
NZDCHF,20080618,060600,0.7878,0.7879,0.7878,0.7879
NZDCHF,20080618,060700,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080618,060800,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080618,060900,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080618,061000,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080618,061100,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080618,061200,0.7878,0.7879,0.7878,0.7879
NZDCHF,20080618,061300,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080618,061400,0.7879,0.7879,0.7878,0.7878
NZDCHF,20080618,061500,0.7879,0.7881,0.7879,0.7881
NZDCHF,20080618,061600,0.7881,0.7881,0.7879,0.7879
NZDCHF,20080618,061700,0.7879,0.7879,0.7878,0.7878
NZDCHF,20080618,061800,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080618,061900,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080618,062000,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080618,062100,0.7878,0.7878,0.7878,0.7878
NZDCHF,20080618,062200,0.7878,0.7878,0.7878,0.7878
NZDCHF,20080618,062300,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080618,062400,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080618,062500,0.7879,0.7879,0.7878,0.7879
NZDCHF,20080618,062600,0.7879,0.7880,0.7879,0.7880
NZDCHF,20080618,062700,0.7880,0.7880,0.7880,0.7880
NZDCHF,20080618,062800,0.7880,0.7880,0.7880,0.7880
NZDCHF,20080618,062900,0.7880,0.7880,0.7879,0.7879
NZDCHF,20080618,063000,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080618,063100,0.7879,0.7879,0.7878,0.7879
NZDCHF,20080618,063200,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080618,063300,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080618,063400,0.7878,0.7878,0.7878,0.7878
NZDCHF,20080618,063500,0.7878,0.7878,0.7877,0.7877
NZDCHF,20080618,063600,0.7877,0.7877,0.7876,0.7876
NZDCHF,20080618,063700,0.7876,0.7876,0.7876,0.7876
NZDCHF,20080618,063800,0.7876,0.7876,0.7876,0.7876
NZDCHF,20080618,063900,0.7876,0.7876,0.7876,0.7876
NZDCHF,20080618,064000,0.7877,0.7877,0.7877,0.7877
NZDCHF,20080618,064100,0.7877,0.7877,0.7877,0.7877
NZDCHF,20080618,064200,0.7877,0.7877,0.7876,0.7876
NZDCHF,20080618,064300,0.7875,0.7875,0.7873,0.7873
NZDCHF,20080618,064400,0.7872,0.7872,0.7871,0.7871
NZDCHF,20080618,064500,0.7871,0.7872,0.7871,0.7872
NZDCHF,20080618,064600,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080618,064700,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080618,064800,0.7871,0.7871,0.7871,0.7871
NZDCHF,20080618,064900,0.7871,0.7871,0.7870,0.7870
NZDCHF,20080618,065000,0.7870,0.7872,0.7870,0.7872
NZDCHF,20080618,065100,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080618,065200,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080618,065300,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080618,065400,0.7872,0.7873,0.7872,0.7872
NZDCHF,20080618,065500,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080618,065600,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080618,065700,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080618,065800,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080618,065900,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080618,070000,0.7872,0.7873,0.7872,0.7873
NZDCHF,20080618,070100,0.7874,0.7875,0.7874,0.7875
NZDCHF,20080618,070200,0.7875,0.7875,0.7874,0.7874
NZDCHF,20080618,070300,0.7875,0.7875,0.7873,0.7873
NZDCHF,20080618,070400,0.7874,0.7878,0.7874,0.7876
NZDCHF,20080618,070500,0.7876,0.7876,0.7875,0.7875
NZDCHF,20080618,070600,0.7874,0.7874,0.7872,0.7873
NZDCHF,20080618,070700,0.7873,0.7873,0.7873,0.7873
NZDCHF,20080618,070800,0.7873,0.7874,0.7873,0.7874
NZDCHF,20080618,070900,0.7874,0.7875,0.7874,0.7874
NZDCHF,20080618,071000,0.7873,0.7875,0.7873,0.7875
NZDCHF,20080618,071100,0.7875,0.7875,0.7873,0.7873
NZDCHF,20080618,071200,0.7872,0.7872,0.7871,0.7871
NZDCHF,20080618,071300,0.7871,0.7872,0.7871,0.7872
NZDCHF,20080618,071400,0.7872,0.7873,0.7872,0.7872
NZDCHF,20080618,071500,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080618,071600,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080618,071700,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080618,071800,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080618,071900,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080618,072000,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080618,072100,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080618,072200,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080618,072300,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080618,072400,0.7872,0.7873,0.7872,0.7873
NZDCHF,20080618,072500,0.7873,0.7873,0.7873,0.7873
NZDCHF,20080618,072600,0.7873,0.7875,0.7873,0.7875
NZDCHF,20080618,072700,0.7875,0.7876,0.7875,0.7876
NZDCHF,20080618,072800,0.7878,0.7878,0.7875,0.7875
NZDCHF,20080618,072900,0.7874,0.7874,0.7873,0.7873
NZDCHF,20080618,073000,0.7873,0.7873,0.7872,0.7873
NZDCHF,20080618,073100,0.7874,0.7875,0.7874,0.7875
NZDCHF,20080618,073200,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080618,073300,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080618,073400,0.7875,0.7875,0.7874,0.7874
NZDCHF,20080618,073500,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080618,073600,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080618,073700,0.7875,0.7875,0.7873,0.7873
NZDCHF,20080618,073800,0.7873,0.7875,0.7873,0.7875
NZDCHF,20080618,073900,0.7875,0.7876,0.7875,0.7876
NZDCHF,20080618,074000,0.7877,0.7878,0.7876,0.7878
NZDCHF,20080618,074100,0.7877,0.7879,0.7877,0.7879
NZDCHF,20080618,074200,0.7879,0.7880,0.7879,0.7879
NZDCHF,20080618,074300,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080618,074400,0.7879,0.7880,0.7879,0.7879
NZDCHF,20080618,074500,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080618,074600,0.7879,0.7879,0.7874,0.7874
NZDCHF,20080618,074700,0.7873,0.7873,0.7872,0.7872
NZDCHF,20080618,074800,0.7872,0.7872,0.7871,0.7871
NZDCHF,20080618,074900,0.7871,0.7872,0.7871,0.7872
NZDCHF,20080618,075000,0.7872,0.7872,0.7871,0.7872
NZDCHF,20080618,075100,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080618,075200,0.7873,0.7875,0.7873,0.7875
NZDCHF,20080618,075300,0.7875,0.7875,0.7874,0.7875
NZDCHF,20080618,075400,0.7875,0.7876,0.7875,0.7876
NZDCHF,20080618,075500,0.7876,0.7876,0.7876,0.7876
NZDCHF,20080618,075600,0.7876,0.7876,0.7876,0.7876
NZDCHF,20080618,075700,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080618,075800,0.7876,0.7878,0.7876,0.7878
NZDCHF,20080618,075900,0.7878,0.7879,0.7878,0.7879
NZDCHF,20080618,080000,0.7879,0.7879,0.7878,0.7878
NZDCHF,20080618,080100,0.7878,0.7879,0.7878,0.7879
NZDCHF,20080618,080200,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080618,080300,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080618,080400,0.7879,0.7879,0.7878,0.7878
NZDCHF,20080618,080500,0.7878,0.7879,0.7878,0.7879
NZDCHF,20080618,080600,0.7878,0.7879,0.7878,0.7879
NZDCHF,20080618,080700,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080618,080800,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080618,080900,0.7879,0.7879,0.7878,0.7879
NZDCHF,20080618,081000,0.7879,0.7879,0.7878,0.7878
NZDCHF,20080618,081100,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080618,081200,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080618,081300,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080618,081400,0.7879,0.7879,0.7878,0.7878
NZDCHF,20080618,081500,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080618,081600,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080618,081700,0.7879,0.7879,0.7878,0.7878
NZDCHF,20080618,081800,0.7878,0.7878,0.7878,0.7878
NZDCHF,20080618,081900,0.7878,0.7878,0.7876,0.7876
NZDCHF,20080618,082000,0.7875,0.7878,0.7875,0.7878
NZDCHF,20080618,082100,0.7878,0.7878,0.7878,0.7878
NZDCHF,20080618,082200,0.7878,0.7878,0.7878,0.7878
NZDCHF,20080618,082300,0.7878,0.7878,0.7878,0.7878
NZDCHF,20080618,082400,0.7878,0.7879,0.7878,0.7879
NZDCHF,20080618,082500,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080618,082600,0.7880,0.7880,0.7880,0.7880
NZDCHF,20080618,082700,0.7880,0.7881,0.7880,0.7880
NZDCHF,20080618,082800,0.7880,0.7880,0.7880,0.7880
NZDCHF,20080618,082900,0.7880,0.7880,0.7880,0.7880
NZDCHF,20080618,083000,0.7881,0.7882,0.7881,0.7882
NZDCHF,20080618,083100,0.7881,0.7883,0.7881,0.7883
NZDCHF,20080618,083200,0.7883,0.7883,0.7882,0.7882
NZDCHF,20080618,083300,0.7882,0.7882,0.7882,0.7882
NZDCHF,20080618,083400,0.7883,0.7883,0.7883,0.7883
NZDCHF,20080618,083500,0.7883,0.7885,0.7883,0.7885
NZDCHF,20080618,083600,0.7886,0.7886,0.7880,0.7880
NZDCHF,20080618,083700,0.7879,0.7883,0.7879,0.7883
NZDCHF,20080618,083800,0.7882,0.7882,0.7882,0.7882
NZDCHF,20080618,083900,0.7882,0.7883,0.7882,0.7882
NZDCHF,20080618,084000,0.7882,0.7882,0.7882,0.7882
NZDCHF,20080618,084100,0.7882,0.7882,0.7881,0.7882
NZDCHF,20080618,084200,0.7882,0.7882,0.7882,0.7882
NZDCHF,20080618,084300,0.7883,0.7883,0.7882,0.7882
NZDCHF,20080618,084400,0.7882,0.7882,0.7880,0.7880
NZDCHF,20080618,084500,0.7880,0.7882,0.7880,0.7882
NZDCHF,20080618,084600,0.7882,0.7882,0.7882,0.7882
NZDCHF,20080618,084700,0.7882,0.7882,0.7882,0.7882
NZDCHF,20080618,084800,0.7882,0.7882,0.7880,0.7880
NZDCHF,20080618,084900,0.7881,0.7882,0.7880,0.7880
NZDCHF,20080618,085000,0.7880,0.7880,0.7878,0.7878
NZDCHF,20080618,085100,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080618,085200,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080618,085300,0.7879,0.7879,0.7878,0.7879
NZDCHF,20080618,085400,0.7878,0.7880,0.7878,0.7880
NZDCHF,20080618,085500,0.7880,0.7881,0.7880,0.7881
NZDCHF,20080618,085600,0.7881,0.7882,0.7881,0.7882
NZDCHF,20080618,085700,0.7882,0.7882,0.7882,0.7882
NZDCHF,20080618,085800,0.7882,0.7882,0.7880,0.7880
NZDCHF,20080618,085900,0.7880,0.7881,0.7880,0.7881
NZDCHF,20080618,090000,0.7880,0.7880,0.7876,0.7876
NZDCHF,20080618,090100,0.7876,0.7877,0.7875,0.7877
NZDCHF,20080618,090200,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080618,090300,0.7880,0.7882,0.7879,0.7879
NZDCHF,20080618,090400,0.7878,0.7880,0.7878,0.7879
NZDCHF,20080618,090500,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080618,090600,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080618,090700,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080618,090800,0.7879,0.7879,0.7873,0.7873
NZDCHF,20080618,090900,0.7872,0.7872,0.7871,0.7872
NZDCHF,20080618,091000,0.7873,0.7875,0.7873,0.7874
NZDCHF,20080618,091100,0.7874,0.7875,0.7874,0.7875
NZDCHF,20080618,091200,0.7875,0.7875,0.7872,0.7872
NZDCHF,20080618,091300,0.7873,0.7873,0.7873,0.7873
NZDCHF,20080618,091400,0.7873,0.7875,0.7873,0.7875
NZDCHF,20080618,091500,0.7874,0.7874,0.7873,0.7874
NZDCHF,20080618,091600,0.7873,0.7873,0.7871,0.7871
NZDCHF,20080618,091700,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080618,091800,0.7872,0.7873,0.7872,0.7873
NZDCHF,20080618,091900,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080618,092000,0.7872,0.7872,0.7870,0.7871
NZDCHF,20080618,092100,0.7872,0.7872,0.7871,0.7871
NZDCHF,20080618,092200,0.7871,0.7872,0.7871,0.7872
NZDCHF,20080618,092300,0.7871,0.7873,0.7871,0.7872
NZDCHF,20080618,092400,0.7872,0.7874,0.7872,0.7874
NZDCHF,20080618,092500,0.7874,0.7875,0.7873,0.7873
NZDCHF,20080618,092600,0.7874,0.7874,0.7872,0.7872
NZDCHF,20080618,092700,0.7871,0.7872,0.7871,0.7872
NZDCHF,20080618,092800,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080618,092900,0.7873,0.7875,0.7873,0.7874
NZDCHF,20080618,093000,0.7873,0.7873,0.7872,0.7872
NZDCHF,20080618,093100,0.7872,0.7873,0.7872,0.7872
NZDCHF,20080618,093200,0.7873,0.7874,0.7873,0.7873
NZDCHF,20080618,093300,0.7873,0.7875,0.7873,0.7875
NZDCHF,20080618,093400,0.7875,0.7877,0.7875,0.7877
NZDCHF,20080618,093500,0.7878,0.7878,0.7875,0.7875
NZDCHF,20080618,093600,0.7875,0.7876,0.7875,0.7876
NZDCHF,20080618,093700,0.7876,0.7876,0.7876,0.7876
NZDCHF,20080618,093800,0.7878,0.7879,0.7878,0.7878
NZDCHF,20080618,093900,0.7878,0.7879,0.7878,0.7879
NZDCHF,20080618,094000,0.7879,0.7879,0.7878,0.7878
NZDCHF,20080618,094100,0.7877,0.7878,0.7876,0.7878
NZDCHF,20080618,094200,0.7878,0.7878,0.7878,0.7878
NZDCHF,20080618,094300,0.7878,0.7878,0.7878,0.7878
NZDCHF,20080618,094400,0.7877,0.7877,0.7876,0.7877
NZDCHF,20080618,094500,0.7878,0.7879,0.7878,0.7879
NZDCHF,20080618,094600,0.7880,0.7880,0.7879,0.7879
NZDCHF,20080618,094700,0.7878,0.7878,0.7876,0.7876
NZDCHF,20080618,094800,0.7876,0.7877,0.7875,0.7875
NZDCHF,20080618,094900,0.7875,0.7875,0.7873,0.7873
NZDCHF,20080618,095000,0.7873,0.7873,0.7873,0.7873
NZDCHF,20080618,095100,0.7873,0.7875,0.7873,0.7873
NZDCHF,20080618,095200,0.7873,0.7873,0.7873,0.7873
NZDCHF,20080618,095300,0.7873,0.7873,0.7871,0.7872
NZDCHF,20080618,095400,0.7873,0.7873,0.7872,0.7873
NZDCHF,20080618,095500,0.7874,0.7874,0.7873,0.7873
NZDCHF,20080618,095600,0.7874,0.7875,0.7874,0.7874
NZDCHF,20080618,095700,0.7873,0.7873,0.7873,0.7873
NZDCHF,20080618,095800,0.7873,0.7874,0.7873,0.7874
NZDCHF,20080618,095900,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080618,100000,0.7875,0.7876,0.7873,0.7873
NZDCHF,20080618,100100,0.7872,0.7873,0.7872,0.7872
NZDCHF,20080618,100200,0.7872,0.7873,0.7872,0.7873
NZDCHF,20080618,100300,0.7873,0.7873,0.7872,0.7872
NZDCHF,20080618,100400,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080618,100500,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080618,100600,0.7873,0.7873,0.7872,0.7873
NZDCHF,20080618,100700,0.7873,0.7873,0.7872,0.7872
NZDCHF,20080618,100800,0.7872,0.7873,0.7872,0.7873
NZDCHF,20080618,100900,0.7873,0.7873,0.7872,0.7873
NZDCHF,20080618,101000,0.7874,0.7875,0.7872,0.7875
NZDCHF,20080618,101100,0.7874,0.7874,0.7873,0.7874
NZDCHF,20080618,101200,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080618,101300,0.7874,0.7874,0.7873,0.7874
NZDCHF,20080618,101400,0.7875,0.7875,0.7874,0.7875
NZDCHF,20080618,101500,0.7873,0.7873,0.7872,0.7872
NZDCHF,20080618,101600,0.7872,0.7873,0.7872,0.7873
NZDCHF,20080618,101700,0.7873,0.7877,0.7873,0.7877
NZDCHF,20080618,101800,0.7877,0.7879,0.7877,0.7879
NZDCHF,20080618,101900,0.7878,0.7878,0.7874,0.7874
NZDCHF,20080618,102000,0.7874,0.7874,0.7873,0.7873
NZDCHF,20080618,102100,0.7872,0.7873,0.7871,0.7871
NZDCHF,20080618,102200,0.7870,0.7875,0.7870,0.7875
NZDCHF,20080618,102300,0.7874,0.7875,0.7874,0.7875
NZDCHF,20080618,102400,0.7876,0.7878,0.7876,0.7878
NZDCHF,20080618,102500,0.7878,0.7879,0.7878,0.7879
NZDCHF,20080618,102600,0.7879,0.7879,0.7878,0.7878
NZDCHF,20080618,102700,0.7878,0.7878,0.7876,0.7876
NZDCHF,20080618,102800,0.7876,0.7876,0.7873,0.7873
NZDCHF,20080618,102900,0.7873,0.7873,0.7869,0.7870
NZDCHF,20080618,103000,0.7871,0.7871,0.7869,0.7869
NZDCHF,20080618,103100,0.7869,0.7869,0.7869,0.7869
NZDCHF,20080618,103200,0.7869,0.7871,0.7869,0.7871
NZDCHF,20080618,103300,0.7872,0.7874,0.7872,0.7874
NZDCHF,20080618,103400,0.7876,0.7876,0.7875,0.7875
NZDCHF,20080618,103500,0.7875,0.7875,0.7874,0.7874
NZDCHF,20080618,103600,0.7874,0.7875,0.7874,0.7875
NZDCHF,20080618,103700,0.7873,0.7873,0.7873,0.7873
NZDCHF,20080618,103800,0.7872,0.7872,0.7871,0.7872
NZDCHF,20080618,103900,0.7871,0.7871,0.7869,0.7870
NZDCHF,20080618,104000,0.7870,0.7870,0.7869,0.7869
NZDCHF,20080618,104100,0.7868,0.7869,0.7868,0.7869
NZDCHF,20080618,104200,0.7871,0.7875,0.7871,0.7875
NZDCHF,20080618,104300,0.7875,0.7876,0.7875,0.7876
NZDCHF,20080618,104400,0.7877,0.7879,0.7877,0.7879
NZDCHF,20080618,104500,0.7880,0.7880,0.7880,0.7880
NZDCHF,20080618,104600,0.7880,0.7880,0.7879,0.7879
NZDCHF,20080618,104700,0.7879,0.7881,0.7879,0.7881
NZDCHF,20080618,104800,0.7880,0.7880,0.7879,0.7879
NZDCHF,20080618,104900,0.7879,0.7880,0.7879,0.7880
NZDCHF,20080618,105000,0.7881,0.7882,0.7880,0.7881
NZDCHF,20080618,105100,0.7881,0.7881,0.7880,0.7880
NZDCHF,20080618,105200,0.7881,0.7882,0.7881,0.7882
NZDCHF,20080618,105300,0.7882,0.7882,0.7882,0.7882
NZDCHF,20080618,105400,0.7882,0.7882,0.7882,0.7882
NZDCHF,20080618,105500,0.7883,0.7885,0.7883,0.7885
NZDCHF,20080618,105600,0.7886,0.7887,0.7886,0.7887
NZDCHF,20080618,105700,0.7888,0.7890,0.7888,0.7889
NZDCHF,20080618,105800,0.7889,0.7890,0.7889,0.7890
NZDCHF,20080618,105900,0.7889,0.7889,0.7887,0.7887
NZDCHF,20080618,110000,0.7888,0.7889,0.7887,0.7887
NZDCHF,20080618,110100,0.7887,0.7887,0.7884,0.7884
NZDCHF,20080618,110200,0.7883,0.7886,0.7883,0.7886
NZDCHF,20080618,110300,0.7886,0.7888,0.7886,0.7888
NZDCHF,20080618,110400,0.7889,0.7889,0.7887,0.7887
NZDCHF,20080618,110500,0.7887,0.7889,0.7887,0.7889
NZDCHF,20080618,110600,0.7890,0.7891,0.7890,0.7891
NZDCHF,20080618,110700,0.7891,0.7891,0.7890,0.7890
NZDCHF,20080618,110800,0.7890,0.7891,0.7890,0.7891
NZDCHF,20080618,110900,0.7891,0.7893,0.7891,0.7893
NZDCHF,20080618,111000,0.7893,0.7893,0.7888,0.7888
NZDCHF,20080618,111100,0.7887,0.7887,0.7887,0.7887
NZDCHF,20080618,111200,0.7887,0.7889,0.7887,0.7889
NZDCHF,20080618,111300,0.7889,0.7889,0.7889,0.7889
NZDCHF,20080618,111400,0.7890,0.7890,0.7890,0.7890
NZDCHF,20080618,111500,0.7891,0.7891,0.7889,0.7889
NZDCHF,20080618,111600,0.7889,0.7889,0.7888,0.7888
NZDCHF,20080618,111700,0.7888,0.7890,0.7888,0.7890
NZDCHF,20080618,111800,0.7891,0.7891,0.7891,0.7891
NZDCHF,20080618,111900,0.7891,0.7892,0.7890,0.7890
NZDCHF,20080618,112000,0.7891,0.7891,0.7890,0.7890
NZDCHF,20080618,112100,0.7890,0.7890,0.7890,0.7890
NZDCHF,20080618,112200,0.7889,0.7889,0.7888,0.7889
NZDCHF,20080618,112300,0.7889,0.7889,0.7889,0.7889
NZDCHF,20080618,112400,0.7889,0.7889,0.7889,0.7889
NZDCHF,20080618,112500,0.7889,0.7889,0.7887,0.7887
NZDCHF,20080618,112600,0.7886,0.7886,0.7885,0.7886
NZDCHF,20080618,112700,0.7887,0.7887,0.7886,0.7886
NZDCHF,20080618,112800,0.7886,0.7886,0.7885,0.7885
NZDCHF,20080618,112900,0.7885,0.7885,0.7885,0.7885
NZDCHF,20080618,113000,0.7885,0.7886,0.7885,0.7886
NZDCHF,20080618,113100,0.7887,0.7891,0.7887,0.7890
NZDCHF,20080618,113200,0.7889,0.7889,0.7889,0.7889
NZDCHF,20080618,113300,0.7889,0.7889,0.7889,0.7889
NZDCHF,20080618,113400,0.7889,0.7889,0.7887,0.7887
NZDCHF,20080618,113500,0.7886,0.7886,0.7881,0.7881
NZDCHF,20080618,113600,0.7881,0.7887,0.7881,0.7885
NZDCHF,20080618,113700,0.7885,0.7887,0.7885,0.7887
NZDCHF,20080618,113800,0.7888,0.7889,0.7888,0.7889
NZDCHF,20080618,113900,0.7889,0.7889,0.7889,0.7889
NZDCHF,20080618,114000,0.7890,0.7890,0.7889,0.7889
NZDCHF,20080618,114100,0.7889,0.7889,0.7887,0.7887
NZDCHF,20080618,114200,0.7887,0.7887,0.7886,0.7886
NZDCHF,20080618,114300,0.7887,0.7888,0.7887,0.7888
NZDCHF,20080618,114400,0.7889,0.7889,0.7887,0.7887
NZDCHF,20080618,114500,0.7887,0.7887,0.7887,0.7887
NZDCHF,20080618,114600,0.7888,0.7888,0.7887,0.7887
NZDCHF,20080618,114700,0.7887,0.7888,0.7887,0.7888
NZDCHF,20080618,114800,0.7889,0.7890,0.7888,0.7888
NZDCHF,20080618,114900,0.7887,0.7887,0.7887,0.7887
NZDCHF,20080618,115000,0.7887,0.7887,0.7885,0.7885
NZDCHF,20080618,115100,0.7885,0.7886,0.7885,0.7886
NZDCHF,20080618,115200,0.7886,0.7887,0.7886,0.7887
NZDCHF,20080618,115300,0.7887,0.7887,0.7887,0.7887
NZDCHF,20080618,115400,0.7887,0.7887,0.7887,0.7887
NZDCHF,20080618,115500,0.7887,0.7887,0.7887,0.7887
NZDCHF,20080618,115600,0.7887,0.7887,0.7887,0.7887
NZDCHF,20080618,115700,0.7886,0.7887,0.7886,0.7887
NZDCHF,20080618,115800,0.7886,0.7886,0.7886,0.7886
NZDCHF,20080618,115900,0.7886,0.7886,0.7886,0.7886
NZDCHF,20080618,120000,0.7886,0.7887,0.7885,0.7885
NZDCHF,20080618,120100,0.7884,0.7885,0.7884,0.7885
NZDCHF,20080618,120200,0.7885,0.7886,0.7885,0.7885
NZDCHF,20080618,120300,0.7885,0.7885,0.7884,0.7885
NZDCHF,20080618,120400,0.7885,0.7885,0.7885,0.7885
NZDCHF,20080618,120500,0.7885,0.7885,0.7884,0.7884
NZDCHF,20080618,120600,0.7883,0.7883,0.7882,0.7882
NZDCHF,20080618,120700,0.7882,0.7883,0.7882,0.7883
NZDCHF,20080618,120800,0.7884,0.7884,0.7882,0.7882
NZDCHF,20080618,120900,0.7881,0.7881,0.7881,0.7881
NZDCHF,20080618,121000,0.7881,0.7882,0.7881,0.7882
NZDCHF,20080618,121100,0.7883,0.7885,0.7883,0.7885
NZDCHF,20080618,121200,0.7885,0.7887,0.7884,0.7887
NZDCHF,20080618,121300,0.7887,0.7887,0.7886,0.7886
NZDCHF,20080618,121400,0.7886,0.7886,0.7882,0.7882
NZDCHF,20080618,121500,0.7882,0.7882,0.7882,0.7882
NZDCHF,20080618,121600,0.7883,0.7884,0.7883,0.7884
NZDCHF,20080618,121700,0.7884,0.7884,0.7882,0.7882
NZDCHF,20080618,121800,0.7882,0.7882,0.7882,0.7882
NZDCHF,20080618,121900,0.7882,0.7883,0.7882,0.7883
NZDCHF,20080618,122000,0.7883,0.7883,0.7881,0.7881
NZDCHF,20080618,122100,0.7881,0.7883,0.7881,0.7882
NZDCHF,20080618,122200,0.7882,0.7882,0.7882,0.7882
NZDCHF,20080618,122300,0.7882,0.7882,0.7882,0.7882
NZDCHF,20080618,122400,0.7882,0.7884,0.7882,0.7884
NZDCHF,20080618,122500,0.7884,0.7884,0.7883,0.7883
NZDCHF,20080618,122600,0.7883,0.7887,0.7883,0.7886
NZDCHF,20080618,122700,0.7886,0.7886,0.7886,0.7886
NZDCHF,20080618,122800,0.7886,0.7886,0.7886,0.7886
NZDCHF,20080618,122900,0.7886,0.7887,0.7886,0.7887
NZDCHF,20080618,123000,0.7887,0.7888,0.7887,0.7888
NZDCHF,20080618,123100,0.7888,0.7888,0.7885,0.7885
NZDCHF,20080618,123200,0.7885,0.7886,0.7885,0.7886
NZDCHF,20080618,123300,0.7886,0.7886,0.7885,0.7885
NZDCHF,20080618,123400,0.7886,0.7886,0.7885,0.7885
NZDCHF,20080618,123500,0.7886,0.7886,0.7885,0.7885
NZDCHF,20080618,123600,0.7884,0.7884,0.7882,0.7882
NZDCHF,20080618,123700,0.7882,0.7883,0.7882,0.7882
NZDCHF,20080618,123800,0.7881,0.7882,0.7881,0.7882
NZDCHF,20080618,123900,0.7882,0.7882,0.7882,0.7882
NZDCHF,20080618,124000,0.7883,0.7885,0.7882,0.7882
NZDCHF,20080618,124100,0.7882,0.7882,0.7881,0.7881
NZDCHF,20080618,124200,0.7880,0.7882,0.7880,0.7882
NZDCHF,20080618,124300,0.7882,0.7884,0.7882,0.7884
NZDCHF,20080618,124400,0.7885,0.7886,0.7883,0.7883
NZDCHF,20080618,124500,0.7883,0.7883,0.7883,0.7883
NZDCHF,20080618,124600,0.7883,0.7883,0.7883,0.7883
NZDCHF,20080618,124700,0.7883,0.7883,0.7883,0.7883
NZDCHF,20080618,124800,0.7882,0.7882,0.7879,0.7879
NZDCHF,20080618,124900,0.7878,0.7880,0.7878,0.7880
NZDCHF,20080618,125000,0.7881,0.7884,0.7881,0.7884
NZDCHF,20080618,125100,0.7885,0.7885,0.7883,0.7884
NZDCHF,20080618,125200,0.7883,0.7883,0.7883,0.7883
NZDCHF,20080618,125300,0.7884,0.7886,0.7884,0.7886
NZDCHF,20080618,125400,0.7886,0.7886,0.7886,0.7886
NZDCHF,20080618,125500,0.7885,0.7885,0.7884,0.7884
NZDCHF,20080618,125600,0.7884,0.7884,0.7883,0.7883
NZDCHF,20080618,125700,0.7884,0.7884,0.7884,0.7884
NZDCHF,20080618,125800,0.7883,0.7883,0.7883,0.7883
NZDCHF,20080618,125900,0.7883,0.7885,0.7883,0.7885
NZDCHF,20080618,130000,0.7886,0.7886,0.7886,0.7886
NZDCHF,20080618,130100,0.7886,0.7886,0.7886,0.7886
NZDCHF,20080618,130200,0.7886,0.7886,0.7886,0.7886
NZDCHF,20080618,130300,0.7885,0.7886,0.7883,0.7886
NZDCHF,20080618,130400,0.7886,0.7887,0.7886,0.7887
NZDCHF,20080618,130500,0.7887,0.7887,0.7887,0.7887
NZDCHF,20080618,130600,0.7886,0.7886,0.7882,0.7882
NZDCHF,20080618,130700,0.7882,0.7883,0.7882,0.7883
NZDCHF,20080618,130800,0.7883,0.7883,0.7883,0.7883
NZDCHF,20080618,130900,0.7884,0.7885,0.7884,0.7885
NZDCHF,20080618,131000,0.7886,0.7888,0.7886,0.7888
NZDCHF,20080618,131100,0.7887,0.7887,0.7886,0.7886
NZDCHF,20080618,131200,0.7885,0.7886,0.7885,0.7886
NZDCHF,20080618,131300,0.7886,0.7887,0.7886,0.7887
NZDCHF,20080618,131400,0.7888,0.7889,0.7888,0.7889
NZDCHF,20080618,131500,0.7888,0.7888,0.7887,0.7887
NZDCHF,20080618,131600,0.7887,0.7887,0.7885,0.7885
NZDCHF,20080618,131700,0.7885,0.7885,0.7885,0.7885
NZDCHF,20080618,131800,0.7886,0.7887,0.7886,0.7887
NZDCHF,20080618,131900,0.7886,0.7886,0.7886,0.7886
NZDCHF,20080618,132000,0.7886,0.7886,0.7885,0.7885
NZDCHF,20080618,132100,0.7884,0.7884,0.7883,0.7883
NZDCHF,20080618,132200,0.7884,0.7885,0.7884,0.7885
NZDCHF,20080618,132300,0.7886,0.7886,0.7886,0.7886
NZDCHF,20080618,132400,0.7885,0.7885,0.7883,0.7883
NZDCHF,20080618,132500,0.7883,0.7883,0.7883,0.7883
NZDCHF,20080618,132600,0.7884,0.7884,0.7884,0.7884
NZDCHF,20080618,132700,0.7884,0.7885,0.7884,0.7885
NZDCHF,20080618,132800,0.7885,0.7886,0.7885,0.7886
NZDCHF,20080618,132900,0.7885,0.7885,0.7884,0.7884
NZDCHF,20080618,133000,0.7885,0.7886,0.7885,0.7886
NZDCHF,20080618,133100,0.7886,0.7886,0.7885,0.7885
NZDCHF,20080618,133200,0.7885,0.7885,0.7884,0.7884
NZDCHF,20080618,133300,0.7884,0.7885,0.7884,0.7885
NZDCHF,20080618,133400,0.7885,0.7885,0.7884,0.7884
NZDCHF,20080618,133500,0.7884,0.7885,0.7884,0.7885
NZDCHF,20080618,133600,0.7884,0.7884,0.7883,0.7883
NZDCHF,20080618,133700,0.7883,0.7883,0.7883,0.7883
NZDCHF,20080618,133800,0.7883,0.7883,0.7883,0.7883
NZDCHF,20080618,133900,0.7883,0.7883,0.7883,0.7883
NZDCHF,20080618,134000,0.7883,0.7883,0.7883,0.7883
NZDCHF,20080618,134100,0.7884,0.7884,0.7884,0.7884
NZDCHF,20080618,134200,0.7884,0.7885,0.7883,0.7883
NZDCHF,20080618,134300,0.7883,0.7883,0.7882,0.7882
NZDCHF,20080618,134400,0.7882,0.7882,0.7882,0.7882
NZDCHF,20080618,134500,0.7882,0.7882,0.7880,0.7880
NZDCHF,20080618,134600,0.7880,0.7880,0.7879,0.7879
NZDCHF,20080618,134700,0.7879,0.7879,0.7878,0.7878
NZDCHF,20080618,134800,0.7877,0.7877,0.7876,0.7876
NZDCHF,20080618,134900,0.7876,0.7876,0.7876,0.7876
NZDCHF,20080618,135000,0.7878,0.7878,0.7878,0.7878
NZDCHF,20080618,135100,0.7878,0.7878,0.7876,0.7876
NZDCHF,20080618,135200,0.7876,0.7878,0.7876,0.7878
NZDCHF,20080618,135300,0.7879,0.7879,0.7878,0.7878
NZDCHF,20080618,135400,0.7878,0.7878,0.7878,0.7878
NZDCHF,20080618,135500,0.7878,0.7878,0.7875,0.7876
NZDCHF,20080618,135600,0.7877,0.7878,0.7876,0.7877
NZDCHF,20080618,135700,0.7876,0.7876,0.7875,0.7875
NZDCHF,20080618,135800,0.7873,0.7873,0.7871,0.7871
NZDCHF,20080618,135900,0.7872,0.7873,0.7872,0.7873
NZDCHF,20080618,140000,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080618,140100,0.7872,0.7876,0.7872,0.7876
NZDCHF,20080618,140200,0.7875,0.7875,0.7872,0.7872
NZDCHF,20080618,140300,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080618,140400,0.7872,0.7872,0.7871,0.7871
NZDCHF,20080618,140500,0.7871,0.7872,0.7871,0.7872
NZDCHF,20080618,140600,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080618,140700,0.7871,0.7871,0.7871,0.7871
NZDCHF,20080618,140800,0.7871,0.7871,0.7871,0.7871
NZDCHF,20080618,140900,0.7871,0.7871,0.7868,0.7868
NZDCHF,20080618,141000,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080618,141100,0.7867,0.7868,0.7867,0.7868
NZDCHF,20080618,141200,0.7868,0.7868,0.7865,0.7865
NZDCHF,20080618,141300,0.7866,0.7867,0.7865,0.7866
NZDCHF,20080618,141400,0.7867,0.7868,0.7867,0.7868
NZDCHF,20080618,141500,0.7868,0.7868,0.7867,0.7868
NZDCHF,20080618,141600,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080618,141700,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080618,141800,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080618,141900,0.7868,0.7868,0.7867,0.7867
NZDCHF,20080618,142000,0.7866,0.7866,0.7865,0.7865
NZDCHF,20080618,142100,0.7866,0.7868,0.7866,0.7868
NZDCHF,20080618,142200,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080618,142300,0.7867,0.7867,0.7865,0.7865
NZDCHF,20080618,142400,0.7865,0.7867,0.7865,0.7867
NZDCHF,20080618,142500,0.7867,0.7867,0.7867,0.7867
NZDCHF,20080618,142600,0.7868,0.7868,0.7867,0.7867
NZDCHF,20080618,142700,0.7868,0.7869,0.7868,0.7869
NZDCHF,20080618,142800,0.7869,0.7871,0.7869,0.7871
NZDCHF,20080618,142900,0.7870,0.7871,0.7870,0.7871
NZDCHF,20080618,143000,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080618,143100,0.7873,0.7873,0.7871,0.7872
NZDCHF,20080618,143200,0.7872,0.7872,0.7870,0.7870
NZDCHF,20080618,143300,0.7869,0.7871,0.7868,0.7868
NZDCHF,20080618,143400,0.7869,0.7871,0.7869,0.7871
NZDCHF,20080618,143500,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080618,143600,0.7872,0.7872,0.7871,0.7871
NZDCHF,20080618,143700,0.7871,0.7871,0.7871,0.7871
NZDCHF,20080618,143800,0.7870,0.7871,0.7869,0.7871
NZDCHF,20080618,143900,0.7871,0.7871,0.7868,0.7868
NZDCHF,20080618,144000,0.7867,0.7868,0.7867,0.7868
NZDCHF,20080618,144100,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080618,144200,0.7868,0.7868,0.7867,0.7867
NZDCHF,20080618,144300,0.7867,0.7868,0.7867,0.7868
NZDCHF,20080618,144400,0.7868,0.7868,0.7867,0.7867
NZDCHF,20080618,144500,0.7867,0.7867,0.7867,0.7867
NZDCHF,20080618,144600,0.7867,0.7870,0.7867,0.7870
NZDCHF,20080618,144700,0.7871,0.7871,0.7869,0.7869
NZDCHF,20080618,144800,0.7870,0.7870,0.7869,0.7869
NZDCHF,20080618,144900,0.7868,0.7868,0.7867,0.7867
NZDCHF,20080618,145000,0.7867,0.7867,0.7866,0.7866
NZDCHF,20080618,145100,0.7866,0.7873,0.7866,0.7873
NZDCHF,20080618,145200,0.7873,0.7873,0.7872,0.7872
NZDCHF,20080618,145300,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080618,145400,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080618,145500,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080618,145600,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080618,145700,0.7871,0.7871,0.7871,0.7871
NZDCHF,20080618,145800,0.7872,0.7872,0.7871,0.7872
NZDCHF,20080618,145900,0.7872,0.7873,0.7872,0.7873
NZDCHF,20080618,150000,0.7873,0.7873,0.7873,0.7873
NZDCHF,20080618,150100,0.7875,0.7875,0.7872,0.7872
NZDCHF,20080618,150200,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080618,150300,0.7872,0.7872,0.7871,0.7871
NZDCHF,20080618,150400,0.7871,0.7871,0.7871,0.7871
NZDCHF,20080618,150500,0.7871,0.7871,0.7868,0.7868
NZDCHF,20080618,150600,0.7869,0.7869,0.7868,0.7868
NZDCHF,20080618,150700,0.7868,0.7868,0.7867,0.7867
NZDCHF,20080618,150800,0.7866,0.7867,0.7866,0.7867
NZDCHF,20080618,150900,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080618,151000,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080618,151100,0.7869,0.7869,0.7869,0.7869
NZDCHF,20080618,151200,0.7869,0.7869,0.7869,0.7869
NZDCHF,20080618,151300,0.7869,0.7869,0.7868,0.7868
NZDCHF,20080618,151400,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080618,151500,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080618,151600,0.7868,0.7868,0.7865,0.7865
NZDCHF,20080618,151700,0.7865,0.7865,0.7864,0.7864
NZDCHF,20080618,151800,0.7864,0.7865,0.7864,0.7865
NZDCHF,20080618,151900,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080618,152000,0.7866,0.7866,0.7865,0.7865
NZDCHF,20080618,152100,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080618,152200,0.7865,0.7867,0.7865,0.7867
NZDCHF,20080618,152300,0.7868,0.7869,0.7868,0.7868
NZDCHF,20080618,152400,0.7868,0.7868,0.7867,0.7867
NZDCHF,20080618,152500,0.7867,0.7868,0.7867,0.7868
NZDCHF,20080618,152600,0.7868,0.7868,0.7867,0.7867
NZDCHF,20080618,152700,0.7867,0.7867,0.7867,0.7867
NZDCHF,20080618,152800,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080618,152900,0.7868,0.7869,0.7868,0.7868
NZDCHF,20080618,153000,0.7869,0.7871,0.7869,0.7871
NZDCHF,20080618,153100,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080618,153200,0.7873,0.7875,0.7873,0.7875
NZDCHF,20080618,153300,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080618,153400,0.7875,0.7875,0.7874,0.7875
NZDCHF,20080618,153500,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080618,153600,0.7875,0.7876,0.7875,0.7875
NZDCHF,20080618,153700,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080618,153800,0.7876,0.7876,0.7874,0.7874
NZDCHF,20080618,153900,0.7873,0.7874,0.7872,0.7874
NZDCHF,20080618,154000,0.7875,0.7877,0.7875,0.7877
NZDCHF,20080618,154100,0.7876,0.7876,0.7875,0.7875
NZDCHF,20080618,154200,0.7876,0.7879,0.7876,0.7878
NZDCHF,20080618,154300,0.7877,0.7877,0.7876,0.7877
NZDCHF,20080618,154400,0.7877,0.7878,0.7876,0.7876
NZDCHF,20080618,154500,0.7876,0.7876,0.7876,0.7876
NZDCHF,20080618,154600,0.7876,0.7876,0.7874,0.7874
NZDCHF,20080618,154700,0.7874,0.7874,0.7873,0.7873
NZDCHF,20080618,154800,0.7873,0.7873,0.7873,0.7873
NZDCHF,20080618,154900,0.7873,0.7873,0.7873,0.7873
NZDCHF,20080618,155000,0.7873,0.7875,0.7873,0.7873
NZDCHF,20080618,155100,0.7873,0.7873,0.7870,0.7871
NZDCHF,20080618,155200,0.7872,0.7873,0.7871,0.7873
NZDCHF,20080618,155300,0.7873,0.7874,0.7873,0.7874
NZDCHF,20080618,155400,0.7875,0.7875,0.7873,0.7874
NZDCHF,20080618,155500,0.7873,0.7873,0.7872,0.7873
NZDCHF,20080618,155600,0.7873,0.7873,0.7873,0.7873
NZDCHF,20080618,155700,0.7873,0.7873,0.7870,0.7870
NZDCHF,20080618,155800,0.7869,0.7869,0.7869,0.7869
NZDCHF,20080618,155900,0.7870,0.7873,0.7870,0.7873
NZDCHF,20080618,160000,0.7873,0.7875,0.7872,0.7875
NZDCHF,20080618,160100,0.7874,0.7875,0.7873,0.7875
NZDCHF,20080618,160200,0.7875,0.7878,0.7875,0.7878
NZDCHF,20080618,160300,0.7878,0.7880,0.7878,0.7880
NZDCHF,20080618,160400,0.7880,0.7880,0.7880,0.7880
NZDCHF,20080618,160500,0.7880,0.7880,0.7880,0.7880
NZDCHF,20080618,160600,0.7880,0.7880,0.7879,0.7880
NZDCHF,20080618,160700,0.7880,0.7880,0.7878,0.7878
NZDCHF,20080618,160800,0.7878,0.7878,0.7877,0.7878
NZDCHF,20080618,160900,0.7878,0.7878,0.7875,0.7875
NZDCHF,20080618,161000,0.7875,0.7875,0.7873,0.7873
NZDCHF,20080618,161100,0.7873,0.7873,0.7872,0.7872
NZDCHF,20080618,161200,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080618,161300,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080618,161400,0.7872,0.7872,0.7871,0.7872
NZDCHF,20080618,161500,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080618,161600,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080618,161700,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080618,161800,0.7872,0.7875,0.7872,0.7875
NZDCHF,20080618,161900,0.7875,0.7875,0.7874,0.7874
NZDCHF,20080618,162000,0.7873,0.7876,0.7873,0.7875
NZDCHF,20080618,162100,0.7875,0.7876,0.7875,0.7876
NZDCHF,20080618,162200,0.7877,0.7877,0.7875,0.7875
NZDCHF,20080618,162300,0.7875,0.7876,0.7875,0.7876
NZDCHF,20080618,162400,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080618,162500,0.7875,0.7875,0.7873,0.7873
NZDCHF,20080618,162600,0.7874,0.7875,0.7874,0.7875
NZDCHF,20080618,162700,0.7875,0.7875,0.7872,0.7872
NZDCHF,20080618,162800,0.7872,0.7872,0.7870,0.7871
NZDCHF,20080618,162900,0.7871,0.7871,0.7868,0.7868
NZDCHF,20080618,163000,0.7869,0.7869,0.7868,0.7868
NZDCHF,20080618,163100,0.7868,0.7868,0.7867,0.7868
NZDCHF,20080618,163200,0.7867,0.7867,0.7865,0.7865
NZDCHF,20080618,163300,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080618,163400,0.7866,0.7868,0.7866,0.7868
NZDCHF,20080618,163500,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080618,163600,0.7867,0.7872,0.7867,0.7872
NZDCHF,20080618,163700,0.7872,0.7872,0.7871,0.7871
NZDCHF,20080618,163800,0.7869,0.7869,0.7867,0.7867
NZDCHF,20080618,163900,0.7868,0.7869,0.7868,0.7868
NZDCHF,20080618,164000,0.7868,0.7868,0.7867,0.7868
NZDCHF,20080618,164100,0.7869,0.7871,0.7869,0.7871
NZDCHF,20080618,164200,0.7870,0.7872,0.7870,0.7872
NZDCHF,20080618,164300,0.7872,0.7872,0.7871,0.7871
NZDCHF,20080618,164400,0.7871,0.7871,0.7869,0.7869
NZDCHF,20080618,164500,0.7868,0.7868,0.7866,0.7866
NZDCHF,20080618,164600,0.7865,0.7865,0.7862,0.7862
NZDCHF,20080618,164700,0.7863,0.7863,0.7860,0.7860
NZDCHF,20080618,164800,0.7861,0.7861,0.7861,0.7861
NZDCHF,20080618,164900,0.7862,0.7864,0.7862,0.7864
NZDCHF,20080618,165000,0.7865,0.7865,0.7864,0.7865
NZDCHF,20080618,165100,0.7865,0.7867,0.7865,0.7866
NZDCHF,20080618,165200,0.7866,0.7866,0.7861,0.7861
NZDCHF,20080618,165300,0.7862,0.7862,0.7861,0.7861
NZDCHF,20080618,165400,0.7861,0.7862,0.7861,0.7862
NZDCHF,20080618,165500,0.7861,0.7862,0.7858,0.7858
NZDCHF,20080618,165600,0.7857,0.7857,0.7853,0.7854
NZDCHF,20080618,165700,0.7855,0.7856,0.7854,0.7856
NZDCHF,20080618,165800,0.7857,0.7858,0.7857,0.7857
NZDCHF,20080618,165900,0.7857,0.7858,0.7856,0.7856
NZDCHF,20080618,170000,0.7857,0.7858,0.7857,0.7858
NZDCHF,20080618,170100,0.7858,0.7860,0.7858,0.7860
NZDCHF,20080618,170200,0.7860,0.7863,0.7860,0.7861
NZDCHF,20080618,170300,0.7860,0.7860,0.7858,0.7860
NZDCHF,20080618,170400,0.7860,0.7860,0.7858,0.7859
NZDCHF,20080618,170500,0.7860,0.7863,0.7860,0.7863
NZDCHF,20080618,170600,0.7864,0.7867,0.7864,0.7866
NZDCHF,20080618,170700,0.7865,0.7865,0.7864,0.7864
NZDCHF,20080618,170800,0.7864,0.7865,0.7864,0.7865
NZDCHF,20080618,170900,0.7865,0.7866,0.7864,0.7866
NZDCHF,20080618,171000,0.7867,0.7868,0.7867,0.7867
NZDCHF,20080618,171100,0.7867,0.7867,0.7866,0.7866
NZDCHF,20080618,171200,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080618,171300,0.7865,0.7868,0.7865,0.7868
NZDCHF,20080618,171400,0.7868,0.7868,0.7867,0.7867
NZDCHF,20080618,171500,0.7867,0.7868,0.7867,0.7867
NZDCHF,20080618,171600,0.7866,0.7866,0.7862,0.7862
NZDCHF,20080618,171700,0.7864,0.7866,0.7864,0.7865
NZDCHF,20080618,171800,0.7865,0.7865,0.7863,0.7863
NZDCHF,20080618,171900,0.7862,0.7862,0.7862,0.7862
NZDCHF,20080618,172000,0.7862,0.7862,0.7862,0.7862
NZDCHF,20080618,172100,0.7862,0.7865,0.7862,0.7865
NZDCHF,20080618,172200,0.7866,0.7867,0.7866,0.7867
NZDCHF,20080618,172300,0.7867,0.7867,0.7867,0.7867
NZDCHF,20080618,172400,0.7867,0.7868,0.7866,0.7868
NZDCHF,20080618,172500,0.7869,0.7871,0.7869,0.7871
NZDCHF,20080618,172600,0.7871,0.7871,0.7869,0.7869
NZDCHF,20080618,172700,0.7869,0.7869,0.7869,0.7869
NZDCHF,20080618,172800,0.7870,0.7871,0.7868,0.7868
NZDCHF,20080618,172900,0.7867,0.7868,0.7867,0.7867
NZDCHF,20080618,173000,0.7867,0.7867,0.7867,0.7867
NZDCHF,20080618,173100,0.7866,0.7868,0.7866,0.7868
NZDCHF,20080618,173200,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080618,173300,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080618,173400,0.7868,0.7869,0.7868,0.7869
NZDCHF,20080618,173500,0.7869,0.7869,0.7868,0.7868
NZDCHF,20080618,173600,0.7868,0.7869,0.7868,0.7869
NZDCHF,20080618,173700,0.7870,0.7872,0.7870,0.7872
NZDCHF,20080618,173800,0.7872,0.7875,0.7872,0.7875
NZDCHF,20080618,173900,0.7875,0.7875,0.7873,0.7874
NZDCHF,20080618,174000,0.7875,0.7875,0.7874,0.7875
NZDCHF,20080618,174100,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080618,174200,0.7875,0.7875,0.7873,0.7873
NZDCHF,20080618,174300,0.7873,0.7873,0.7873,0.7873
NZDCHF,20080618,174400,0.7873,0.7875,0.7873,0.7874
NZDCHF,20080618,174500,0.7873,0.7873,0.7872,0.7872
NZDCHF,20080618,174600,0.7872,0.7873,0.7872,0.7873
NZDCHF,20080618,174700,0.7873,0.7874,0.7873,0.7873
NZDCHF,20080618,174800,0.7872,0.7872,0.7871,0.7871
NZDCHF,20080618,174900,0.7870,0.7873,0.7869,0.7873
NZDCHF,20080618,175000,0.7874,0.7875,0.7873,0.7873
NZDCHF,20080618,175100,0.7873,0.7873,0.7873,0.7873
NZDCHF,20080618,175200,0.7874,0.7875,0.7873,0.7873
NZDCHF,20080618,175300,0.7873,0.7873,0.7873,0.7873
NZDCHF,20080618,175400,0.7872,0.7872,0.7871,0.7871
NZDCHF,20080618,175500,0.7871,0.7871,0.7871,0.7871
NZDCHF,20080618,175600,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080618,175700,0.7872,0.7872,0.7869,0.7869
NZDCHF,20080618,175800,0.7868,0.7869,0.7868,0.7869
NZDCHF,20080618,175900,0.7872,0.7873,0.7872,0.7872
NZDCHF,20080618,180000,0.7872,0.7872,0.7871,0.7871
NZDCHF,20080618,180100,0.7870,0.7870,0.7869,0.7869
NZDCHF,20080618,180200,0.7869,0.7870,0.7869,0.7869
NZDCHF,20080618,180300,0.7869,0.7871,0.7869,0.7870
NZDCHF,20080618,180400,0.7869,0.7869,0.7868,0.7868
NZDCHF,20080618,180500,0.7868,0.7869,0.7868,0.7869
NZDCHF,20080618,180600,0.7869,0.7869,0.7869,0.7869
NZDCHF,20080618,180700,0.7871,0.7871,0.7868,0.7868
NZDCHF,20080618,180800,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080618,180900,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080618,181000,0.7867,0.7868,0.7867,0.7868
NZDCHF,20080618,181100,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080618,181200,0.7868,0.7868,0.7867,0.7867
NZDCHF,20080618,181300,0.7868,0.7869,0.7868,0.7869
NZDCHF,20080618,181400,0.7869,0.7869,0.7869,0.7869
NZDCHF,20080618,181500,0.7869,0.7872,0.7869,0.7872
NZDCHF,20080618,181600,0.7871,0.7871,0.7870,0.7871
NZDCHF,20080618,181700,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080618,181800,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080618,181900,0.7872,0.7872,0.7869,0.7869
NZDCHF,20080618,182000,0.7870,0.7871,0.7870,0.7871
NZDCHF,20080618,182100,0.7870,0.7870,0.7870,0.7870
NZDCHF,20080618,182200,0.7870,0.7870,0.7869,0.7869
NZDCHF,20080618,182300,0.7869,0.7869,0.7868,0.7868
NZDCHF,20080618,182400,0.7868,0.7869,0.7868,0.7869
NZDCHF,20080618,182500,0.7869,0.7869,0.7868,0.7868
NZDCHF,20080618,182600,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080618,182700,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080618,182800,0.7868,0.7868,0.7867,0.7867
NZDCHF,20080618,182900,0.7866,0.7866,0.7864,0.7864
NZDCHF,20080618,183000,0.7863,0.7863,0.7860,0.7861
NZDCHF,20080618,183100,0.7862,0.7862,0.7862,0.7862
NZDCHF,20080618,183200,0.7862,0.7864,0.7862,0.7864
NZDCHF,20080618,183300,0.7865,0.7866,0.7865,0.7866
NZDCHF,20080618,183400,0.7867,0.7867,0.7866,0.7866
NZDCHF,20080618,183500,0.7865,0.7867,0.7865,0.7867
NZDCHF,20080618,183600,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080618,183700,0.7868,0.7869,0.7868,0.7869
NZDCHF,20080618,183800,0.7870,0.7870,0.7868,0.7868
NZDCHF,20080618,183900,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080618,184000,0.7868,0.7869,0.7868,0.7868
NZDCHF,20080618,184100,0.7868,0.7868,0.7867,0.7867
NZDCHF,20080618,184200,0.7867,0.7867,0.7865,0.7865
NZDCHF,20080618,184300,0.7865,0.7866,0.7865,0.7866
NZDCHF,20080618,184400,0.7866,0.7867,0.7866,0.7866
NZDCHF,20080618,184500,0.7865,0.7865,0.7864,0.7864
NZDCHF,20080618,184600,0.7863,0.7863,0.7861,0.7861
NZDCHF,20080618,184700,0.7860,0.7860,0.7858,0.7858
NZDCHF,20080618,184800,0.7858,0.7860,0.7858,0.7860
NZDCHF,20080618,184900,0.7860,0.7862,0.7860,0.7862
NZDCHF,20080618,185000,0.7862,0.7862,0.7860,0.7860
NZDCHF,20080618,185100,0.7861,0.7861,0.7861,0.7861
NZDCHF,20080618,185200,0.7861,0.7861,0.7860,0.7860
NZDCHF,20080618,185300,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080618,185400,0.7860,0.7861,0.7860,0.7861
NZDCHF,20080618,185500,0.7861,0.7861,0.7860,0.7860
NZDCHF,20080618,185600,0.7860,0.7860,0.7858,0.7858
NZDCHF,20080618,185700,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080618,185800,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080618,185900,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080618,190000,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080618,190100,0.7857,0.7857,0.7854,0.7854
NZDCHF,20080618,190200,0.7855,0.7856,0.7855,0.7855
NZDCHF,20080618,190300,0.7856,0.7858,0.7856,0.7858
NZDCHF,20080618,190400,0.7858,0.7859,0.7858,0.7859
NZDCHF,20080618,190500,0.7860,0.7866,0.7860,0.7866
NZDCHF,20080618,190600,0.7866,0.7866,0.7865,0.7866
NZDCHF,20080618,190700,0.7867,0.7870,0.7867,0.7870
NZDCHF,20080618,190800,0.7871,0.7872,0.7871,0.7872
NZDCHF,20080618,190900,0.7871,0.7871,0.7868,0.7868
NZDCHF,20080618,191000,0.7868,0.7868,0.7867,0.7867
NZDCHF,20080618,191100,0.7867,0.7868,0.7867,0.7868
NZDCHF,20080618,191200,0.7868,0.7871,0.7868,0.7870
NZDCHF,20080618,191300,0.7869,0.7869,0.7868,0.7868
NZDCHF,20080618,191400,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080618,191500,0.7868,0.7869,0.7868,0.7869
NZDCHF,20080618,191600,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080618,191700,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080618,191800,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080618,191900,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080618,192000,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080618,192100,0.7868,0.7868,0.7866,0.7866
NZDCHF,20080618,192200,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080618,192300,0.7865,0.7868,0.7865,0.7868
NZDCHF,20080618,192400,0.7868,0.7868,0.7864,0.7864
NZDCHF,20080618,192500,0.7864,0.7864,0.7861,0.7861
NZDCHF,20080618,192600,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080618,192700,0.7860,0.7864,0.7860,0.7864
NZDCHF,20080618,192800,0.7865,0.7865,0.7864,0.7864
NZDCHF,20080618,192900,0.7864,0.7864,0.7864,0.7864
NZDCHF,20080618,193000,0.7864,0.7865,0.7864,0.7865
NZDCHF,20080618,193100,0.7865,0.7865,0.7864,0.7864
NZDCHF,20080618,193200,0.7864,0.7864,0.7863,0.7863
NZDCHF,20080618,193300,0.7864,0.7864,0.7863,0.7863
NZDCHF,20080618,193400,0.7862,0.7864,0.7862,0.7864
NZDCHF,20080618,193500,0.7864,0.7864,0.7863,0.7863
NZDCHF,20080618,193600,0.7863,0.7863,0.7863,0.7863
NZDCHF,20080618,193700,0.7863,0.7867,0.7863,0.7867
NZDCHF,20080618,193800,0.7867,0.7867,0.7866,0.7866
NZDCHF,20080618,193900,0.7865,0.7865,0.7860,0.7860
NZDCHF,20080618,194000,0.7861,0.7864,0.7861,0.7863
NZDCHF,20080618,194100,0.7862,0.7864,0.7862,0.7864
NZDCHF,20080618,194200,0.7864,0.7865,0.7863,0.7863
NZDCHF,20080618,194300,0.7862,0.7862,0.7862,0.7862
NZDCHF,20080618,194400,0.7862,0.7862,0.7861,0.7862
NZDCHF,20080618,194500,0.7862,0.7862,0.7862,0.7862
NZDCHF,20080618,194600,0.7862,0.7863,0.7861,0.7861
NZDCHF,20080618,194700,0.7861,0.7861,0.7859,0.7859
NZDCHF,20080618,194800,0.7859,0.7860,0.7859,0.7860
NZDCHF,20080618,194900,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080618,195000,0.7859,0.7859,0.7858,0.7859
NZDCHF,20080618,195100,0.7859,0.7860,0.7859,0.7860
NZDCHF,20080618,195200,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080618,195300,0.7859,0.7860,0.7859,0.7860
NZDCHF,20080618,195400,0.7860,0.7860,0.7858,0.7858
NZDCHF,20080618,195500,0.7858,0.7858,0.7857,0.7857
NZDCHF,20080618,195600,0.7857,0.7857,0.7857,0.7857
NZDCHF,20080618,195700,0.7857,0.7857,0.7857,0.7857
NZDCHF,20080618,195800,0.7857,0.7858,0.7857,0.7858
NZDCHF,20080618,195900,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080618,200000,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080618,200100,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080618,200200,0.7858,0.7860,0.7858,0.7860
NZDCHF,20080618,200300,0.7859,0.7859,0.7858,0.7858
NZDCHF,20080618,200400,0.7858,0.7859,0.7858,0.7859
NZDCHF,20080618,200500,0.7860,0.7861,0.7860,0.7861
NZDCHF,20080618,200600,0.7862,0.7867,0.7862,0.7867
NZDCHF,20080618,200700,0.7867,0.7868,0.7867,0.7868
NZDCHF,20080618,200800,0.7868,0.7868,0.7867,0.7867
NZDCHF,20080618,200900,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080618,201000,0.7869,0.7869,0.7868,0.7868
NZDCHF,20080618,201100,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080618,201200,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080618,201300,0.7867,0.7868,0.7867,0.7868
NZDCHF,20080618,201400,0.7867,0.7867,0.7865,0.7865
NZDCHF,20080618,201500,0.7864,0.7864,0.7864,0.7864
NZDCHF,20080618,201600,0.7865,0.7867,0.7865,0.7867
NZDCHF,20080618,201700,0.7866,0.7867,0.7865,0.7867
NZDCHF,20080618,201800,0.7867,0.7868,0.7867,0.7867
NZDCHF,20080618,201900,0.7867,0.7868,0.7867,0.7868
NZDCHF,20080618,202000,0.7868,0.7868,0.7866,0.7866
NZDCHF,20080618,202100,0.7865,0.7865,0.7864,0.7864
NZDCHF,20080618,202200,0.7863,0.7863,0.7862,0.7862
NZDCHF,20080618,202300,0.7862,0.7862,0.7861,0.7862
NZDCHF,20080618,202400,0.7862,0.7862,0.7860,0.7860
NZDCHF,20080618,202500,0.7859,0.7859,0.7858,0.7859
NZDCHF,20080618,202600,0.7860,0.7861,0.7858,0.7861
NZDCHF,20080618,202700,0.7860,0.7860,0.7859,0.7859
NZDCHF,20080618,202800,0.7859,0.7860,0.7859,0.7860
NZDCHF,20080618,202900,0.7860,0.7861,0.7860,0.7860
NZDCHF,20080618,203000,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080618,203100,0.7862,0.7867,0.7862,0.7866
NZDCHF,20080618,203200,0.7866,0.7866,0.7865,0.7865
NZDCHF,20080618,203300,0.7865,0.7866,0.7865,0.7865
NZDCHF,20080618,203400,0.7865,0.7867,0.7865,0.7865
NZDCHF,20080618,203500,0.7865,0.7868,0.7865,0.7868
NZDCHF,20080618,203600,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080618,203700,0.7868,0.7868,0.7866,0.7866
NZDCHF,20080618,203800,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080618,203900,0.7865,0.7865,0.7864,0.7864
NZDCHF,20080618,204000,0.7862,0.7862,0.7862,0.7862
NZDCHF,20080618,204100,0.7861,0.7861,0.7861,0.7861
NZDCHF,20080618,204200,0.7861,0.7862,0.7861,0.7861
NZDCHF,20080618,204300,0.7861,0.7861,0.7858,0.7858
NZDCHF,20080618,204400,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080618,204500,0.7857,0.7858,0.7856,0.7858
NZDCHF,20080618,204600,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080618,204700,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080618,204800,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080618,204900,0.7859,0.7860,0.7859,0.7860
NZDCHF,20080618,205000,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080618,205100,0.7861,0.7862,0.7861,0.7862
NZDCHF,20080618,205200,0.7862,0.7862,0.7862,0.7862
NZDCHF,20080618,205300,0.7862,0.7864,0.7862,0.7864
NZDCHF,20080618,205400,0.7864,0.7865,0.7863,0.7863
NZDCHF,20080618,205500,0.7862,0.7862,0.7862,0.7862
NZDCHF,20080618,205600,0.7862,0.7862,0.7861,0.7861
NZDCHF,20080618,205700,0.7861,0.7861,0.7861,0.7861
NZDCHF,20080618,205800,0.7862,0.7864,0.7862,0.7864
NZDCHF,20080618,205900,0.7864,0.7864,0.7863,0.7863
NZDCHF,20080618,210000,0.7863,0.7863,0.7860,0.7860
NZDCHF,20080618,210100,0.7860,0.7861,0.7860,0.7861
NZDCHF,20080618,210200,0.7861,0.7864,0.7861,0.7864
NZDCHF,20080618,210300,0.7864,0.7864,0.7862,0.7862
NZDCHF,20080618,210400,0.7863,0.7865,0.7863,0.7865
NZDCHF,20080618,210500,0.7864,0.7864,0.7861,0.7861
NZDCHF,20080618,210600,0.7861,0.7861,0.7861,0.7861
NZDCHF,20080618,210700,0.7860,0.7863,0.7860,0.7863
NZDCHF,20080618,210800,0.7864,0.7865,0.7864,0.7865
NZDCHF,20080618,210900,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080618,211000,0.7866,0.7868,0.7866,0.7867
NZDCHF,20080618,211100,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080618,211200,0.7868,0.7868,0.7866,0.7866
NZDCHF,20080618,211300,0.7865,0.7868,0.7865,0.7868
NZDCHF,20080618,211400,0.7869,0.7869,0.7868,0.7868
NZDCHF,20080618,211500,0.7867,0.7867,0.7865,0.7865
NZDCHF,20080618,211600,0.7864,0.7864,0.7862,0.7864
NZDCHF,20080618,211700,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080618,211800,0.7866,0.7866,0.7865,0.7865
NZDCHF,20080618,211900,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080618,212000,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080618,212100,0.7865,0.7865,0.7864,0.7865
NZDCHF,20080618,212200,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080618,212300,0.7865,0.7865,0.7861,0.7861
NZDCHF,20080618,212400,0.7862,0.7862,0.7862,0.7862
NZDCHF,20080618,212500,0.7862,0.7862,0.7862,0.7862
NZDCHF,20080618,212600,0.7862,0.7862,0.7862,0.7862
NZDCHF,20080618,212700,0.7862,0.7862,0.7862,0.7862
NZDCHF,20080618,212800,0.7862,0.7862,0.7861,0.7861
NZDCHF,20080618,212900,0.7860,0.7861,0.7860,0.7861
NZDCHF,20080618,213000,0.7861,0.7861,0.7861,0.7861
NZDCHF,20080618,213100,0.7860,0.7861,0.7860,0.7861
NZDCHF,20080618,213200,0.7861,0.7862,0.7861,0.7862
NZDCHF,20080618,213300,0.7862,0.7862,0.7862,0.7862
NZDCHF,20080618,213400,0.7862,0.7862,0.7862,0.7862
NZDCHF,20080618,213500,0.7862,0.7863,0.7862,0.7862
NZDCHF,20080618,213600,0.7862,0.7862,0.7862,0.7862
NZDCHF,20080618,213700,0.7862,0.7864,0.7862,0.7864
NZDCHF,20080618,213800,0.7864,0.7864,0.7864,0.7864
NZDCHF,20080618,213900,0.7864,0.7865,0.7864,0.7865
NZDCHF,20080618,214000,0.7865,0.7865,0.7864,0.7864
NZDCHF,20080618,214100,0.7863,0.7863,0.7862,0.7862
NZDCHF,20080618,214200,0.7862,0.7862,0.7862,0.7862
NZDCHF,20080618,214300,0.7862,0.7862,0.7862,0.7862
NZDCHF,20080618,214400,0.7861,0.7861,0.7858,0.7858
NZDCHF,20080618,214500,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080618,214600,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080618,214700,0.7859,0.7860,0.7859,0.7860
NZDCHF,20080618,214800,0.7860,0.7860,0.7858,0.7858
NZDCHF,20080618,214900,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080618,215000,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080618,215100,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080618,215200,0.7858,0.7859,0.7858,0.7859
NZDCHF,20080618,215300,0.7860,0.7860,0.7858,0.7860
NZDCHF,20080618,215400,0.7860,0.7860,0.7858,0.7858
NZDCHF,20080618,215500,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080618,215600,0.7858,0.7859,0.7858,0.7859
NZDCHF,20080618,215700,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080618,215800,0.7859,0.7859,0.7858,0.7858
NZDCHF,20080618,215900,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080618,220000,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080618,220100,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080618,220200,0.7858,0.7858,0.7857,0.7857
NZDCHF,20080618,220300,0.7857,0.7857,0.7857,0.7857
NZDCHF,20080618,220400,0.7856,0.7856,0.7855,0.7855
NZDCHF,20080618,220500,0.7856,0.7858,0.7856,0.7858
NZDCHF,20080618,220600,0.7858,0.7858,0.7857,0.7857
NZDCHF,20080618,220700,0.7858,0.7858,0.7857,0.7857
NZDCHF,20080618,220800,0.7855,0.7856,0.7855,0.7856
NZDCHF,20080618,220900,0.7856,0.7857,0.7856,0.7857
NZDCHF,20080618,221000,0.7857,0.7857,0.7857,0.7857
NZDCHF,20080618,221100,0.7857,0.7858,0.7857,0.7858
NZDCHF,20080618,221200,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080618,221300,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080618,221400,0.7858,0.7858,0.7857,0.7857
NZDCHF,20080618,221500,0.7857,0.7857,0.7857,0.7857
NZDCHF,20080618,221600,0.7857,0.7858,0.7857,0.7858
NZDCHF,20080618,221700,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080618,221800,0.7858,0.7858,0.7857,0.7858
NZDCHF,20080618,221900,0.7858,0.7859,0.7858,0.7858
NZDCHF,20080618,222000,0.7858,0.7860,0.7858,0.7860
NZDCHF,20080618,222100,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080618,222200,0.7860,0.7861,0.7860,0.7861
NZDCHF,20080618,222300,0.7861,0.7861,0.7860,0.7860
NZDCHF,20080618,222400,0.7859,0.7859,0.7859,0.7859
NZDCHF,20080618,222500,0.7859,0.7859,0.7859,0.7859
NZDCHF,20080618,222600,0.7859,0.7859,0.7859,0.7859
NZDCHF,20080618,222700,0.7859,0.7859,0.7859,0.7859
NZDCHF,20080618,222800,0.7859,0.7860,0.7859,0.7860
NZDCHF,20080618,222900,0.7860,0.7860,0.7859,0.7860
NZDCHF,20080618,223000,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080618,223100,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080618,223200,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080618,223300,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080618,223400,0.7860,0.7861,0.7860,0.7861
NZDCHF,20080618,223500,0.7861,0.7861,0.7861,0.7861
NZDCHF,20080618,223600,0.7861,0.7861,0.7861,0.7861
NZDCHF,20080618,223700,0.7861,0.7861,0.7861,0.7861
NZDCHF,20080618,223800,0.7861,0.7864,0.7861,0.7864
NZDCHF,20080618,223900,0.7863,0.7863,0.7859,0.7859
NZDCHF,20080618,224000,0.7858,0.7860,0.7858,0.7860
NZDCHF,20080618,224100,0.7860,0.7860,0.7859,0.7859
NZDCHF,20080618,224200,0.7859,0.7859,0.7858,0.7858
NZDCHF,20080618,224300,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080618,224400,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080618,224500,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080618,224600,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080618,224700,0.7858,0.7858,0.7857,0.7858
NZDCHF,20080618,224800,0.7858,0.7859,0.7858,0.7858
NZDCHF,20080618,224900,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080618,225000,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080618,225100,0.7857,0.7858,0.7857,0.7858
NZDCHF,20080618,225200,0.7858,0.7860,0.7858,0.7860
NZDCHF,20080618,225300,0.7860,0.7861,0.7860,0.7861
NZDCHF,20080618,225400,0.7861,0.7862,0.7861,0.7862
NZDCHF,20080618,225500,0.7861,0.7861,0.7860,0.7860
NZDCHF,20080618,225600,0.7860,0.7861,0.7860,0.7861
NZDCHF,20080618,225700,0.7861,0.7866,0.7861,0.7866
NZDCHF,20080618,225800,0.7865,0.7865,0.7864,0.7865
NZDCHF,20080618,225900,0.7865,0.7865,0.7864,0.7864
NZDCHF,20080618,230000,0.7864,0.7864,0.7862,0.7862
NZDCHF,20080618,230100,0.7862,0.7863,0.7862,0.7863
NZDCHF,20080618,230200,0.7862,0.7862,0.7862,0.7862
NZDCHF,20080618,230300,0.7862,0.7862,0.7862,0.7862
NZDCHF,20080618,230400,0.7862,0.7862,0.7861,0.7861
NZDCHF,20080618,230500,0.7862,0.7862,0.7862,0.7862
NZDCHF,20080618,230600,0.7864,0.7864,0.7862,0.7862
NZDCHF,20080618,230700,0.7861,0.7861,0.7860,0.7860
NZDCHF,20080618,230800,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080618,230900,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080618,231000,0.7860,0.7861,0.7860,0.7861
NZDCHF,20080618,231100,0.7861,0.7862,0.7861,0.7862
NZDCHF,20080618,231200,0.7862,0.7862,0.7861,0.7861
NZDCHF,20080618,231300,0.7861,0.7861,0.7860,0.7860
NZDCHF,20080618,231400,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080618,231500,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080618,231600,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080618,231700,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080618,231800,0.7860,0.7861,0.7860,0.7861
NZDCHF,20080618,231900,0.7861,0.7861,0.7860,0.7860
NZDCHF,20080618,232000,0.7861,0.7864,0.7861,0.7864
NZDCHF,20080618,232100,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080618,232200,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080618,232300,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080618,232400,0.7865,0.7865,0.7863,0.7863
NZDCHF,20080618,232500,0.7863,0.7864,0.7863,0.7864
NZDCHF,20080618,232600,0.7864,0.7864,0.7864,0.7864
NZDCHF,20080618,232700,0.7864,0.7864,0.7864,0.7864
NZDCHF,20080618,232800,0.7862,0.7862,0.7861,0.7861
NZDCHF,20080618,232900,0.7860,0.7861,0.7860,0.7861
NZDCHF,20080618,233000,0.7861,0.7863,0.7861,0.7863
NZDCHF,20080618,233100,0.7863,0.7863,0.7863,0.7863
NZDCHF,20080618,233200,0.7862,0.7862,0.7862,0.7862
NZDCHF,20080618,233300,0.7862,0.7862,0.7862,0.7862
NZDCHF,20080618,233400,0.7862,0.7862,0.7862,0.7862
NZDCHF,20080618,233500,0.7862,0.7862,0.7861,0.7861
NZDCHF,20080618,233600,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080618,233700,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080618,233800,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080618,233900,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080618,234000,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080618,234100,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080618,234200,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080618,234300,0.7861,0.7861,0.7861,0.7861
NZDCHF,20080618,234400,0.7861,0.7861,0.7861,0.7861
NZDCHF,20080618,234500,0.7861,0.7861,0.7859,0.7859
NZDCHF,20080618,234600,0.7859,0.7860,0.7858,0.7860
NZDCHF,20080618,234700,0.7860,0.7862,0.7860,0.7862
NZDCHF,20080618,234800,0.7862,0.7862,0.7862,0.7862
NZDCHF,20080618,234900,0.7861,0.7861,0.7861,0.7861
NZDCHF,20080618,235000,0.7861,0.7861,0.7861,0.7861
NZDCHF,20080618,235100,0.7861,0.7861,0.7861,0.7861
NZDCHF,20080618,235200,0.7861,0.7861,0.7860,0.7860
NZDCHF,20080618,235300,0.7860,0.7861,0.7860,0.7861
NZDCHF,20080618,235400,0.7861,0.7862,0.7861,0.7862
NZDCHF,20080618,235500,0.7862,0.7862,0.7861,0.7861
NZDCHF,20080618,235600,0.7862,0.7862,0.7861,0.7861
NZDCHF,20080618,235700,0.7862,0.7862,0.7862,0.7862
NZDCHF,20080618,235800,0.7862,0.7863,0.7862,0.7863
NZDCHF,20080618,235900,0.7863,0.7863,0.7863,0.7863
NZDCHF,20080619,000000,0.7863,0.7863,0.7863,0.7863
NZDCAD,20080618,000100,0.7698,0.7698,0.7698,0.7698
NZDCAD,20080618,000200,0.7698,0.7698,0.7697,0.7698
NZDCAD,20080618,000300,0.7699,0.7700,0.7699,0.7700
NZDCAD,20080618,000400,0.7700,0.7702,0.7700,0.7702
NZDCAD,20080618,000500,0.7703,0.7703,0.7702,0.7702
NZDCAD,20080618,000600,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080618,000700,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080618,000800,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080618,000900,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080618,001000,0.7701,0.7701,0.7700,0.7700
NZDCAD,20080618,001100,0.7700,0.7701,0.7700,0.7701
NZDCAD,20080618,001200,0.7701,0.7701,0.7701,0.7701
NZDCAD,20080618,001300,0.7701,0.7702,0.7701,0.7702
NZDCAD,20080618,001400,0.7702,0.7703,0.7702,0.7703
NZDCAD,20080618,001500,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080618,001600,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080618,001700,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080618,001800,0.7702,0.7703,0.7702,0.7703
NZDCAD,20080618,001900,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080618,002000,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080618,002100,0.7703,0.7703,0.7702,0.7702
NZDCAD,20080618,002200,0.7700,0.7700,0.7698,0.7698
NZDCAD,20080618,002300,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080618,002400,0.7697,0.7698,0.7697,0.7698
NZDCAD,20080618,002500,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080618,002600,0.7697,0.7697,0.7696,0.7696
NZDCAD,20080618,002700,0.7696,0.7696,0.7693,0.7693
NZDCAD,20080618,002800,0.7694,0.7695,0.7694,0.7695
NZDCAD,20080618,002900,0.7694,0.7694,0.7693,0.7694
NZDCAD,20080618,003000,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080618,003100,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080618,003200,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080618,003300,0.7695,0.7697,0.7695,0.7697
NZDCAD,20080618,003400,0.7697,0.7699,0.7697,0.7698
NZDCAD,20080618,003500,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080618,003600,0.7698,0.7698,0.7697,0.7697
NZDCAD,20080618,003700,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080618,003800,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080618,003900,0.7697,0.7698,0.7697,0.7698
NZDCAD,20080618,004000,0.7698,0.7698,0.7698,0.7698
NZDCAD,20080618,004100,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080618,004200,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080618,004300,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080618,004400,0.7699,0.7700,0.7699,0.7700
NZDCAD,20080618,004500,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080618,004600,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080618,004700,0.7700,0.7702,0.7700,0.7702
NZDCAD,20080618,004800,0.7702,0.7702,0.7700,0.7700
NZDCAD,20080618,004900,0.7700,0.7700,0.7699,0.7699
NZDCAD,20080618,005000,0.7699,0.7699,0.7698,0.7699
NZDCAD,20080618,005100,0.7699,0.7699,0.7696,0.7696
NZDCAD,20080618,005200,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080618,005300,0.7696,0.7696,0.7693,0.7693
NZDCAD,20080618,005400,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080618,005500,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080618,005600,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080618,005700,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080618,005800,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080618,005900,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080618,010000,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080618,010100,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080618,010200,0.7691,0.7691,0.7690,0.7690
NZDCAD,20080618,010300,0.7690,0.7691,0.7690,0.7691
NZDCAD,20080618,010400,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080618,010500,0.7691,0.7691,0.7690,0.7690
NZDCAD,20080618,010600,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080618,010700,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080618,010800,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080618,010900,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080618,011000,0.7691,0.7691,0.7688,0.7689
NZDCAD,20080618,011100,0.7689,0.7690,0.7689,0.7690
NZDCAD,20080618,011200,0.7690,0.7690,0.7689,0.7689
NZDCAD,20080618,011300,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080618,011400,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080618,011500,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080618,011600,0.7687,0.7687,0.7685,0.7685
NZDCAD,20080618,011700,0.7685,0.7685,0.7684,0.7685
NZDCAD,20080618,011800,0.7685,0.7686,0.7685,0.7686
NZDCAD,20080618,011900,0.7686,0.7689,0.7686,0.7689
NZDCAD,20080618,012000,0.7690,0.7690,0.7688,0.7688
NZDCAD,20080618,012100,0.7687,0.7691,0.7685,0.7691
NZDCAD,20080618,012200,0.7691,0.7694,0.7691,0.7694
NZDCAD,20080618,012300,0.7695,0.7696,0.7695,0.7695
NZDCAD,20080618,012400,0.7696,0.7698,0.7696,0.7698
NZDCAD,20080618,012500,0.7699,0.7700,0.7697,0.7700
NZDCAD,20080618,012600,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080618,012700,0.7700,0.7700,0.7695,0.7695
NZDCAD,20080618,012800,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080618,012900,0.7695,0.7696,0.7695,0.7695
NZDCAD,20080618,013000,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080618,013100,0.7696,0.7696,0.7692,0.7692
NZDCAD,20080618,013200,0.7691,0.7693,0.7691,0.7691
NZDCAD,20080618,013300,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080618,013400,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080618,013500,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080618,013600,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080618,013700,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080618,013800,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080618,013900,0.7690,0.7693,0.7690,0.7693
NZDCAD,20080618,014000,0.7692,0.7692,0.7689,0.7689
NZDCAD,20080618,014100,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080618,014200,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080618,014300,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080618,014400,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080618,014500,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080618,014600,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080618,014700,0.7688,0.7690,0.7688,0.7690
NZDCAD,20080618,014800,0.7691,0.7691,0.7688,0.7688
NZDCAD,20080618,014900,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080618,015000,0.7689,0.7690,0.7689,0.7690
NZDCAD,20080618,015100,0.7691,0.7693,0.7691,0.7693
NZDCAD,20080618,015200,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080618,015300,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080618,015400,0.7695,0.7695,0.7694,0.7694
NZDCAD,20080618,015500,0.7695,0.7695,0.7693,0.7693
NZDCAD,20080618,015600,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080618,015700,0.7693,0.7695,0.7693,0.7695
NZDCAD,20080618,015800,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080618,015900,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080618,020000,0.7696,0.7697,0.7696,0.7697
NZDCAD,20080618,020100,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080618,020200,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080618,020300,0.7697,0.7698,0.7697,0.7698
NZDCAD,20080618,020400,0.7698,0.7699,0.7698,0.7698
NZDCAD,20080618,020500,0.7698,0.7698,0.7697,0.7697
NZDCAD,20080618,020600,0.7697,0.7698,0.7697,0.7698
NZDCAD,20080618,020700,0.7698,0.7698,0.7698,0.7698
NZDCAD,20080618,020800,0.7698,0.7699,0.7698,0.7699
NZDCAD,20080618,020900,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080618,021000,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080618,021100,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080618,021200,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080618,021300,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080618,021400,0.7699,0.7699,0.7698,0.7698
NZDCAD,20080618,021500,0.7698,0.7700,0.7698,0.7700
NZDCAD,20080618,021600,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080618,021700,0.7701,0.7701,0.7701,0.7701
NZDCAD,20080618,021800,0.7701,0.7701,0.7700,0.7700
NZDCAD,20080618,021900,0.7699,0.7699,0.7695,0.7695
NZDCAD,20080618,022000,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080618,022100,0.7697,0.7697,0.7696,0.7696
NZDCAD,20080618,022200,0.7695,0.7695,0.7694,0.7695
NZDCAD,20080618,022300,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080618,022400,0.7695,0.7695,0.7694,0.7694
NZDCAD,20080618,022500,0.7695,0.7697,0.7695,0.7697
NZDCAD,20080618,022600,0.7697,0.7699,0.7697,0.7699
NZDCAD,20080618,022700,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080618,022800,0.7699,0.7700,0.7699,0.7699
NZDCAD,20080618,022900,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080618,023000,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080618,023100,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080618,023200,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080618,023300,0.7700,0.7700,0.7699,0.7699
NZDCAD,20080618,023400,0.7699,0.7699,0.7698,0.7698
NZDCAD,20080618,023500,0.7698,0.7699,0.7698,0.7698
NZDCAD,20080618,023600,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080618,023700,0.7697,0.7698,0.7697,0.7698
NZDCAD,20080618,023800,0.7698,0.7698,0.7698,0.7698
NZDCAD,20080618,023900,0.7698,0.7698,0.7697,0.7697
NZDCAD,20080618,024000,0.7697,0.7697,0.7696,0.7696
NZDCAD,20080618,024100,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080618,024200,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080618,024300,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080618,024400,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080618,024500,0.7695,0.7695,0.7693,0.7693
NZDCAD,20080618,024600,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080618,024700,0.7693,0.7694,0.7693,0.7694
NZDCAD,20080618,024800,0.7694,0.7696,0.7694,0.7695
NZDCAD,20080618,024900,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080618,025000,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080618,025100,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080618,025200,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080618,025300,0.7695,0.7695,0.7694,0.7694
NZDCAD,20080618,025400,0.7694,0.7694,0.7694,0.7694
NZDCAD,20080618,025500,0.7694,0.7694,0.7693,0.7693
NZDCAD,20080618,025600,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080618,025700,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080618,025800,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080618,025900,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080618,030000,0.7694,0.7696,0.7694,0.7696
NZDCAD,20080618,030100,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080618,030200,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080618,030300,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080618,030400,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080618,030500,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080618,030600,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080618,030700,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080618,030800,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080618,030900,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080618,031000,0.7697,0.7697,0.7696,0.7696
NZDCAD,20080618,031100,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080618,031200,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080618,031300,0.7696,0.7697,0.7696,0.7697
NZDCAD,20080618,031400,0.7697,0.7697,0.7696,0.7696
NZDCAD,20080618,031500,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080618,031600,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080618,031700,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080618,031800,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080618,031900,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080618,032000,0.7695,0.7695,0.7693,0.7693
NZDCAD,20080618,032100,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080618,032200,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080618,032300,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080618,032400,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080618,032500,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080618,032600,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080618,032700,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080618,032800,0.7692,0.7692,0.7691,0.7691
NZDCAD,20080618,032900,0.7691,0.7691,0.7689,0.7689
NZDCAD,20080618,033000,0.7690,0.7691,0.7690,0.7691
NZDCAD,20080618,033100,0.7692,0.7692,0.7691,0.7691
NZDCAD,20080618,033200,0.7690,0.7691,0.7690,0.7690
NZDCAD,20080618,033300,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080618,033400,0.7690,0.7690,0.7688,0.7688
NZDCAD,20080618,033500,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080618,033600,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080618,033700,0.7689,0.7690,0.7689,0.7690
NZDCAD,20080618,033800,0.7691,0.7695,0.7691,0.7695
NZDCAD,20080618,033900,0.7697,0.7697,0.7693,0.7693
NZDCAD,20080618,034000,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080618,034100,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080618,034200,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080618,034300,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080618,034400,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080618,034500,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080618,034600,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080618,034700,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080618,034800,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080618,034900,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080618,035000,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080618,035100,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080618,035200,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080618,035300,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080618,035400,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080618,035500,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080618,035600,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080618,035700,0.7691,0.7691,0.7690,0.7690
NZDCAD,20080618,035800,0.7690,0.7690,0.7690,0.7690
NZDCAD,20080618,035900,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080618,040000,0.7690,0.7690,0.7690,0.7690
NZDCAD,20080618,040100,0.7690,0.7690,0.7690,0.7690
NZDCAD,20080618,040200,0.7690,0.7691,0.7690,0.7691
NZDCAD,20080618,040300,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080618,040400,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080618,040500,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080618,040600,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080618,040700,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080618,040800,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080618,040900,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080618,041000,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080618,041100,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080618,041200,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080618,041300,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080618,041400,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080618,041500,0.7693,0.7695,0.7693,0.7695
NZDCAD,20080618,041600,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080618,041700,0.7695,0.7695,0.7694,0.7694
NZDCAD,20080618,041800,0.7694,0.7695,0.7694,0.7695
NZDCAD,20080618,041900,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080618,042000,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080618,042100,0.7696,0.7697,0.7695,0.7695
NZDCAD,20080618,042200,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080618,042300,0.7695,0.7695,0.7694,0.7694
NZDCAD,20080618,042400,0.7694,0.7694,0.7693,0.7693
NZDCAD,20080618,042500,0.7693,0.7695,0.7693,0.7695
NZDCAD,20080618,042600,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080618,042700,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080618,042800,0.7694,0.7694,0.7693,0.7693
NZDCAD,20080618,042900,0.7693,0.7694,0.7693,0.7694
NZDCAD,20080618,043000,0.7694,0.7694,0.7694,0.7694
NZDCAD,20080618,043100,0.7694,0.7694,0.7693,0.7693
NZDCAD,20080618,043200,0.7693,0.7694,0.7693,0.7694
NZDCAD,20080618,043300,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080618,043400,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080618,043500,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080618,043600,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080618,043700,0.7694,0.7695,0.7694,0.7695
NZDCAD,20080618,043800,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080618,043900,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080618,044000,0.7697,0.7698,0.7697,0.7697
NZDCAD,20080618,044100,0.7697,0.7697,0.7696,0.7696
NZDCAD,20080618,044200,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080618,044300,0.7696,0.7696,0.7694,0.7694
NZDCAD,20080618,044400,0.7694,0.7694,0.7693,0.7693
NZDCAD,20080618,044500,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080618,044600,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080618,044700,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080618,044800,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080618,044900,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080618,045000,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080618,045100,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080618,045200,0.7693,0.7694,0.7693,0.7694
NZDCAD,20080618,045300,0.7694,0.7694,0.7694,0.7694
NZDCAD,20080618,045400,0.7694,0.7694,0.7694,0.7694
NZDCAD,20080618,045500,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080618,045600,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080618,045700,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080618,045800,0.7693,0.7694,0.7693,0.7694
NZDCAD,20080618,045900,0.7694,0.7694,0.7694,0.7694
NZDCAD,20080618,050000,0.7694,0.7694,0.7694,0.7694
NZDCAD,20080618,050100,0.7694,0.7694,0.7694,0.7694
NZDCAD,20080618,050200,0.7694,0.7695,0.7694,0.7695
NZDCAD,20080618,050300,0.7695,0.7695,0.7694,0.7695
NZDCAD,20080618,050400,0.7695,0.7695,0.7694,0.7694
NZDCAD,20080618,050500,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080618,050600,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080618,050700,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080618,050800,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080618,050900,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080618,051000,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080618,051100,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080618,051200,0.7697,0.7698,0.7697,0.7698
NZDCAD,20080618,051300,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080618,051400,0.7697,0.7697,0.7696,0.7696
NZDCAD,20080618,051500,0.7696,0.7697,0.7696,0.7697
NZDCAD,20080618,051600,0.7697,0.7698,0.7697,0.7698
NZDCAD,20080618,051700,0.7698,0.7698,0.7697,0.7697
NZDCAD,20080618,051800,0.7697,0.7697,0.7696,0.7696
NZDCAD,20080618,051900,0.7696,0.7697,0.7696,0.7697
NZDCAD,20080618,052000,0.7697,0.7698,0.7697,0.7698
NZDCAD,20080618,052100,0.7698,0.7699,0.7698,0.7699
NZDCAD,20080618,052200,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080618,052300,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080618,052400,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080618,052500,0.7699,0.7699,0.7698,0.7698
NZDCAD,20080618,052600,0.7698,0.7698,0.7698,0.7698
NZDCAD,20080618,052700,0.7698,0.7698,0.7697,0.7697
NZDCAD,20080618,052800,0.7697,0.7698,0.7697,0.7698
NZDCAD,20080618,052900,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080618,053000,0.7699,0.7699,0.7698,0.7698
NZDCAD,20080618,053100,0.7698,0.7698,0.7698,0.7698
NZDCAD,20080618,053200,0.7698,0.7698,0.7698,0.7698
NZDCAD,20080618,053300,0.7698,0.7698,0.7698,0.7698
NZDCAD,20080618,053400,0.7698,0.7698,0.7698,0.7698
NZDCAD,20080618,053500,0.7698,0.7698,0.7698,0.7698
NZDCAD,20080618,053600,0.7698,0.7699,0.7698,0.7699
NZDCAD,20080618,053700,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080618,053800,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080618,053900,0.7699,0.7701,0.7699,0.7701
NZDCAD,20080618,054000,0.7702,0.7702,0.7701,0.7701
NZDCAD,20080618,054100,0.7701,0.7702,0.7701,0.7702
NZDCAD,20080618,054200,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080618,054300,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080618,054400,0.7703,0.7703,0.7702,0.7702
NZDCAD,20080618,054500,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080618,054600,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080618,054700,0.7703,0.7703,0.7702,0.7702
NZDCAD,20080618,054800,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080618,054900,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080618,055000,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080618,055100,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080618,055200,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080618,055300,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080618,055400,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080618,055500,0.7701,0.7702,0.7701,0.7702
NZDCAD,20080618,055600,0.7701,0.7701,0.7701,0.7701
NZDCAD,20080618,055700,0.7701,0.7701,0.7701,0.7701
NZDCAD,20080618,055800,0.7701,0.7701,0.7700,0.7700
NZDCAD,20080618,055900,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080618,060000,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080618,060100,0.7700,0.7701,0.7700,0.7701
NZDCAD,20080618,060200,0.7701,0.7701,0.7701,0.7701
NZDCAD,20080618,060300,0.7702,0.7702,0.7701,0.7702
NZDCAD,20080618,060400,0.7702,0.7702,0.7701,0.7701
NZDCAD,20080618,060500,0.7701,0.7701,0.7701,0.7701
NZDCAD,20080618,060600,0.7701,0.7701,0.7701,0.7701
NZDCAD,20080618,060700,0.7701,0.7701,0.7701,0.7701
NZDCAD,20080618,060800,0.7701,0.7701,0.7701,0.7701
NZDCAD,20080618,060900,0.7701,0.7702,0.7701,0.7702
NZDCAD,20080618,061000,0.7702,0.7702,0.7700,0.7700
NZDCAD,20080618,061100,0.7700,0.7702,0.7700,0.7701
NZDCAD,20080618,061200,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080618,061300,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080618,061400,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080618,061500,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080618,061600,0.7700,0.7700,0.7699,0.7699
NZDCAD,20080618,061700,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080618,061800,0.7699,0.7699,0.7697,0.7697
NZDCAD,20080618,061900,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080618,062000,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080618,062100,0.7697,0.7698,0.7697,0.7698
NZDCAD,20080618,062200,0.7698,0.7698,0.7698,0.7698
NZDCAD,20080618,062300,0.7698,0.7698,0.7698,0.7698
NZDCAD,20080618,062400,0.7698,0.7698,0.7698,0.7698
NZDCAD,20080618,062500,0.7698,0.7699,0.7698,0.7699
NZDCAD,20080618,062600,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080618,062700,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080618,062800,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080618,062900,0.7699,0.7699,0.7698,0.7698
NZDCAD,20080618,063000,0.7698,0.7698,0.7698,0.7698
NZDCAD,20080618,063100,0.7698,0.7698,0.7698,0.7698
NZDCAD,20080618,063200,0.7698,0.7698,0.7698,0.7698
NZDCAD,20080618,063300,0.7698,0.7698,0.7698,0.7698
NZDCAD,20080618,063400,0.7698,0.7698,0.7698,0.7698
NZDCAD,20080618,063500,0.7698,0.7698,0.7698,0.7698
NZDCAD,20080618,063600,0.7698,0.7698,0.7698,0.7698
NZDCAD,20080618,063700,0.7698,0.7698,0.7698,0.7698
NZDCAD,20080618,063800,0.7698,0.7698,0.7698,0.7698
NZDCAD,20080618,063900,0.7698,0.7698,0.7698,0.7698
NZDCAD,20080618,064000,0.7698,0.7698,0.7698,0.7698
NZDCAD,20080618,064100,0.7698,0.7698,0.7698,0.7698
NZDCAD,20080618,064200,0.7698,0.7698,0.7697,0.7697
NZDCAD,20080618,064300,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080618,064400,0.7694,0.7694,0.7693,0.7693
NZDCAD,20080618,064500,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080618,064600,0.7693,0.7694,0.7693,0.7693
NZDCAD,20080618,064700,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080618,064800,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080618,064900,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080618,065000,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080618,065100,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080618,065200,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080618,065300,0.7693,0.7694,0.7693,0.7694
NZDCAD,20080618,065400,0.7695,0.7695,0.7694,0.7694
NZDCAD,20080618,065500,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080618,065600,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080618,065700,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080618,065800,0.7694,0.7695,0.7694,0.7695
NZDCAD,20080618,065900,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080618,070000,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080618,070100,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080618,070200,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080618,070300,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080618,070400,0.7695,0.7695,0.7693,0.7693
NZDCAD,20080618,070500,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080618,070600,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080618,070700,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080618,070800,0.7694,0.7695,0.7694,0.7695
NZDCAD,20080618,070900,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080618,071000,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080618,071100,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080618,071200,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080618,071300,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080618,071400,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080618,071500,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080618,071600,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080618,071700,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080618,071800,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080618,071900,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080618,072000,0.7695,0.7695,0.7694,0.7694
NZDCAD,20080618,072100,0.7694,0.7694,0.7694,0.7694
NZDCAD,20080618,072200,0.7694,0.7694,0.7694,0.7694
NZDCAD,20080618,072300,0.7695,0.7695,0.7694,0.7694
NZDCAD,20080618,072400,0.7694,0.7694,0.7693,0.7693
NZDCAD,20080618,072500,0.7694,0.7694,0.7694,0.7694
NZDCAD,20080618,072600,0.7694,0.7694,0.7694,0.7694
NZDCAD,20080618,072700,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080618,072800,0.7697,0.7697,0.7696,0.7696
NZDCAD,20080618,072900,0.7695,0.7695,0.7693,0.7693
NZDCAD,20080618,073000,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080618,073100,0.7694,0.7695,0.7694,0.7694
NZDCAD,20080618,073200,0.7694,0.7694,0.7693,0.7693
NZDCAD,20080618,073300,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080618,073400,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080618,073500,0.7692,0.7693,0.7691,0.7691
NZDCAD,20080618,073600,0.7691,0.7691,0.7690,0.7690
NZDCAD,20080618,073700,0.7691,0.7691,0.7689,0.7689
NZDCAD,20080618,073800,0.7689,0.7690,0.7689,0.7689
NZDCAD,20080618,073900,0.7689,0.7692,0.7689,0.7692
NZDCAD,20080618,074000,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080618,074100,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080618,074200,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080618,074300,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080618,074400,0.7694,0.7694,0.7694,0.7694
NZDCAD,20080618,074500,0.7694,0.7695,0.7694,0.7694
NZDCAD,20080618,074600,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080618,074700,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080618,074800,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080618,074900,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080618,075000,0.7692,0.7692,0.7691,0.7691
NZDCAD,20080618,075100,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080618,075200,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080618,075300,0.7692,0.7692,0.7691,0.7692
NZDCAD,20080618,075400,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080618,075500,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080618,075600,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080618,075700,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080618,075800,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080618,075900,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080618,080000,0.7692,0.7692,0.7691,0.7691
NZDCAD,20080618,080100,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080618,080200,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080618,080300,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080618,080400,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080618,080500,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080618,080600,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080618,080700,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080618,080800,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080618,080900,0.7692,0.7692,0.7691,0.7691
NZDCAD,20080618,081000,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080618,081100,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080618,081200,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080618,081300,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080618,081400,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080618,081500,0.7694,0.7696,0.7694,0.7695
NZDCAD,20080618,081600,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080618,081700,0.7694,0.7694,0.7692,0.7692
NZDCAD,20080618,081800,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080618,081900,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080618,082000,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080618,082100,0.7692,0.7692,0.7691,0.7692
NZDCAD,20080618,082200,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080618,082300,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080618,082400,0.7694,0.7695,0.7694,0.7694
NZDCAD,20080618,082500,0.7694,0.7694,0.7693,0.7694
NZDCAD,20080618,082600,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080618,082700,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080618,082800,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080618,082900,0.7695,0.7695,0.7694,0.7694
NZDCAD,20080618,083000,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080618,083100,0.7693,0.7696,0.7692,0.7696
NZDCAD,20080618,083200,0.7697,0.7697,0.7696,0.7696
NZDCAD,20080618,083300,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080618,083400,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080618,083500,0.7697,0.7697,0.7696,0.7696
NZDCAD,20080618,083600,0.7695,0.7695,0.7693,0.7695
NZDCAD,20080618,083700,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080618,083800,0.7694,0.7696,0.7694,0.7696
NZDCAD,20080618,083900,0.7696,0.7697,0.7696,0.7697
NZDCAD,20080618,084000,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080618,084100,0.7697,0.7700,0.7697,0.7700
NZDCAD,20080618,084200,0.7700,0.7701,0.7700,0.7700
NZDCAD,20080618,084300,0.7700,0.7702,0.7699,0.7699
NZDCAD,20080618,084400,0.7698,0.7698,0.7694,0.7694
NZDCAD,20080618,084500,0.7693,0.7696,0.7693,0.7696
NZDCAD,20080618,084600,0.7697,0.7699,0.7697,0.7699
NZDCAD,20080618,084700,0.7698,0.7698,0.7697,0.7697
NZDCAD,20080618,084800,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080618,084900,0.7698,0.7700,0.7698,0.7699
NZDCAD,20080618,085000,0.7697,0.7697,0.7694,0.7694
NZDCAD,20080618,085100,0.7693,0.7695,0.7693,0.7694
NZDCAD,20080618,085200,0.7693,0.7693,0.7691,0.7691
NZDCAD,20080618,085300,0.7691,0.7691,0.7690,0.7690
NZDCAD,20080618,085400,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080618,085500,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080618,085600,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080618,085700,0.7692,0.7692,0.7691,0.7691
NZDCAD,20080618,085800,0.7691,0.7691,0.7689,0.7689
NZDCAD,20080618,085900,0.7689,0.7691,0.7689,0.7691
NZDCAD,20080618,090000,0.7690,0.7691,0.7689,0.7690
NZDCAD,20080618,090100,0.7690,0.7693,0.7689,0.7693
NZDCAD,20080618,090200,0.7694,0.7696,0.7694,0.7696
NZDCAD,20080618,090300,0.7697,0.7700,0.7697,0.7699
NZDCAD,20080618,090400,0.7698,0.7699,0.7698,0.7699
NZDCAD,20080618,090500,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080618,090600,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080618,090700,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080618,090800,0.7700,0.7701,0.7700,0.7700
NZDCAD,20080618,090900,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080618,091000,0.7699,0.7699,0.7698,0.7698
NZDCAD,20080618,091100,0.7697,0.7697,0.7695,0.7695
NZDCAD,20080618,091200,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080618,091300,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080618,091400,0.7696,0.7696,0.7694,0.7694
NZDCAD,20080618,091500,0.7693,0.7695,0.7693,0.7695
NZDCAD,20080618,091600,0.7694,0.7694,0.7692,0.7692
NZDCAD,20080618,091700,0.7692,0.7692,0.7691,0.7692
NZDCAD,20080618,091800,0.7692,0.7693,0.7692,0.7692
NZDCAD,20080618,091900,0.7693,0.7695,0.7693,0.7695
NZDCAD,20080618,092000,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080618,092100,0.7694,0.7694,0.7693,0.7694
NZDCAD,20080618,092200,0.7695,0.7697,0.7695,0.7696
NZDCAD,20080618,092300,0.7696,0.7699,0.7696,0.7698
NZDCAD,20080618,092400,0.7697,0.7698,0.7697,0.7697
NZDCAD,20080618,092500,0.7697,0.7697,0.7696,0.7696
NZDCAD,20080618,092600,0.7695,0.7696,0.7695,0.7695
NZDCAD,20080618,092700,0.7695,0.7695,0.7694,0.7695
NZDCAD,20080618,092800,0.7697,0.7697,0.7696,0.7696
NZDCAD,20080618,092900,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080618,093000,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080618,093100,0.7695,0.7697,0.7695,0.7697
NZDCAD,20080618,093200,0.7697,0.7697,0.7696,0.7696
NZDCAD,20080618,093300,0.7696,0.7696,0.7695,0.7696
NZDCAD,20080618,093400,0.7697,0.7700,0.7697,0.7700
NZDCAD,20080618,093500,0.7700,0.7700,0.7697,0.7697
NZDCAD,20080618,093600,0.7696,0.7697,0.7696,0.7697
NZDCAD,20080618,093700,0.7696,0.7697,0.7695,0.7697
NZDCAD,20080618,093800,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080618,093900,0.7698,0.7700,0.7698,0.7700
NZDCAD,20080618,094000,0.7700,0.7700,0.7699,0.7699
NZDCAD,20080618,094100,0.7699,0.7700,0.7699,0.7700
NZDCAD,20080618,094200,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080618,094300,0.7701,0.7701,0.7700,0.7700
NZDCAD,20080618,094400,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080618,094500,0.7700,0.7700,0.7699,0.7699
NZDCAD,20080618,094600,0.7700,0.7700,0.7697,0.7699
NZDCAD,20080618,094700,0.7698,0.7698,0.7696,0.7697
NZDCAD,20080618,094800,0.7697,0.7697,0.7696,0.7696
NZDCAD,20080618,094900,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080618,095000,0.7695,0.7695,0.7694,0.7694
NZDCAD,20080618,095100,0.7694,0.7694,0.7693,0.7693
NZDCAD,20080618,095200,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080618,095300,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080618,095400,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080618,095500,0.7692,0.7692,0.7688,0.7688
NZDCAD,20080618,095600,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080618,095700,0.7687,0.7688,0.7687,0.7688
NZDCAD,20080618,095800,0.7688,0.7691,0.7688,0.7691
NZDCAD,20080618,095900,0.7691,0.7691,0.7689,0.7690
NZDCAD,20080618,100000,0.7690,0.7690,0.7687,0.7687
NZDCAD,20080618,100100,0.7686,0.7687,0.7686,0.7687
NZDCAD,20080618,100200,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080618,100300,0.7690,0.7691,0.7690,0.7690
NZDCAD,20080618,100400,0.7691,0.7693,0.7691,0.7693
NZDCAD,20080618,100500,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080618,100600,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080618,100700,0.7693,0.7693,0.7691,0.7691
NZDCAD,20080618,100800,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080618,100900,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080618,101000,0.7690,0.7690,0.7685,0.7686
NZDCAD,20080618,101100,0.7687,0.7689,0.7687,0.7689
NZDCAD,20080618,101200,0.7690,0.7693,0.7689,0.7693
NZDCAD,20080618,101300,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080618,101400,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080618,101500,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080618,101600,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080618,101700,0.7693,0.7694,0.7693,0.7694
NZDCAD,20080618,101800,0.7694,0.7694,0.7693,0.7693
NZDCAD,20080618,101900,0.7694,0.7694,0.7692,0.7692
NZDCAD,20080618,102000,0.7691,0.7691,0.7688,0.7689
NZDCAD,20080618,102100,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080618,102200,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080618,102300,0.7693,0.7694,0.7693,0.7694
NZDCAD,20080618,102400,0.7694,0.7694,0.7692,0.7693
NZDCAD,20080618,102500,0.7694,0.7695,0.7694,0.7695
NZDCAD,20080618,102600,0.7695,0.7697,0.7695,0.7697
NZDCAD,20080618,102700,0.7698,0.7700,0.7698,0.7700
NZDCAD,20080618,102800,0.7700,0.7700,0.7698,0.7698
NZDCAD,20080618,102900,0.7697,0.7697,0.7695,0.7695
NZDCAD,20080618,103000,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080618,103100,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080618,103200,0.7695,0.7695,0.7693,0.7693
NZDCAD,20080618,103300,0.7693,0.7695,0.7693,0.7695
NZDCAD,20080618,103400,0.7695,0.7696,0.7695,0.7695
NZDCAD,20080618,103500,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080618,103600,0.7695,0.7696,0.7695,0.7695
NZDCAD,20080618,103700,0.7696,0.7696,0.7693,0.7693
NZDCAD,20080618,103800,0.7692,0.7695,0.7692,0.7695
NZDCAD,20080618,103900,0.7694,0.7694,0.7693,0.7693
NZDCAD,20080618,104000,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080618,104100,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080618,104200,0.7693,0.7696,0.7693,0.7696
NZDCAD,20080618,104300,0.7696,0.7697,0.7696,0.7697
NZDCAD,20080618,104400,0.7698,0.7699,0.7698,0.7699
NZDCAD,20080618,104500,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080618,104600,0.7700,0.7700,0.7699,0.7699
NZDCAD,20080618,104700,0.7698,0.7699,0.7698,0.7699
NZDCAD,20080618,104800,0.7698,0.7698,0.7696,0.7696
NZDCAD,20080618,104900,0.7697,0.7697,0.7696,0.7697
NZDCAD,20080618,105000,0.7697,0.7699,0.7697,0.7699
NZDCAD,20080618,105100,0.7698,0.7698,0.7696,0.7696
NZDCAD,20080618,105200,0.7696,0.7697,0.7696,0.7697
NZDCAD,20080618,105300,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080618,105400,0.7696,0.7697,0.7696,0.7697
NZDCAD,20080618,105500,0.7697,0.7697,0.7696,0.7696
NZDCAD,20080618,105600,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080618,105700,0.7697,0.7698,0.7697,0.7698
NZDCAD,20080618,105800,0.7698,0.7698,0.7697,0.7697
NZDCAD,20080618,105900,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080618,110000,0.7695,0.7696,0.7695,0.7695
NZDCAD,20080618,110100,0.7694,0.7694,0.7693,0.7693
NZDCAD,20080618,110200,0.7693,0.7694,0.7693,0.7694
NZDCAD,20080618,110300,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080618,110400,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080618,110500,0.7696,0.7696,0.7691,0.7692
NZDCAD,20080618,110600,0.7691,0.7691,0.7688,0.7690
NZDCAD,20080618,110700,0.7691,0.7691,0.7689,0.7689
NZDCAD,20080618,110800,0.7690,0.7693,0.7690,0.7693
NZDCAD,20080618,110900,0.7694,0.7695,0.7694,0.7695
NZDCAD,20080618,111000,0.7695,0.7696,0.7695,0.7695
NZDCAD,20080618,111100,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080618,111200,0.7696,0.7698,0.7696,0.7698
NZDCAD,20080618,111300,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080618,111400,0.7700,0.7701,0.7699,0.7699
NZDCAD,20080618,111500,0.7697,0.7700,0.7697,0.7699
NZDCAD,20080618,111600,0.7699,0.7700,0.7699,0.7699
NZDCAD,20080618,111700,0.7697,0.7697,0.7695,0.7695
NZDCAD,20080618,111800,0.7695,0.7697,0.7695,0.7697
NZDCAD,20080618,111900,0.7697,0.7697,0.7696,0.7696
NZDCAD,20080618,112000,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080618,112100,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080618,112200,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080618,112300,0.7697,0.7699,0.7697,0.7699
NZDCAD,20080618,112400,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080618,112500,0.7699,0.7699,0.7697,0.7697
NZDCAD,20080618,112600,0.7697,0.7698,0.7697,0.7698
NZDCAD,20080618,112700,0.7699,0.7699,0.7697,0.7697
NZDCAD,20080618,112800,0.7697,0.7699,0.7697,0.7699
NZDCAD,20080618,112900,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080618,113000,0.7698,0.7699,0.7697,0.7699
NZDCAD,20080618,113100,0.7700,0.7704,0.7700,0.7704
NZDCAD,20080618,113200,0.7703,0.7703,0.7702,0.7702
NZDCAD,20080618,113300,0.7702,0.7702,0.7700,0.7700
NZDCAD,20080618,113400,0.7699,0.7699,0.7696,0.7696
NZDCAD,20080618,113500,0.7695,0.7695,0.7693,0.7693
NZDCAD,20080618,113600,0.7693,0.7697,0.7693,0.7697
NZDCAD,20080618,113700,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080618,113800,0.7697,0.7699,0.7697,0.7698
NZDCAD,20080618,113900,0.7698,0.7699,0.7698,0.7698
NZDCAD,20080618,114000,0.7699,0.7700,0.7699,0.7700
NZDCAD,20080618,114100,0.7700,0.7700,0.7696,0.7696
NZDCAD,20080618,114200,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080618,114300,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080618,114400,0.7697,0.7699,0.7697,0.7698
NZDCAD,20080618,114500,0.7699,0.7702,0.7699,0.7702
NZDCAD,20080618,114600,0.7702,0.7702,0.7701,0.7701
NZDCAD,20080618,114700,0.7701,0.7701,0.7700,0.7700
NZDCAD,20080618,114800,0.7699,0.7700,0.7699,0.7700
NZDCAD,20080618,114900,0.7700,0.7702,0.7700,0.7702
NZDCAD,20080618,115000,0.7702,0.7702,0.7700,0.7700
NZDCAD,20080618,115100,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080618,115200,0.7700,0.7702,0.7700,0.7702
NZDCAD,20080618,115300,0.7703,0.7704,0.7703,0.7703
NZDCAD,20080618,115400,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080618,115500,0.7702,0.7702,0.7696,0.7697
NZDCAD,20080618,115600,0.7697,0.7698,0.7697,0.7698
NZDCAD,20080618,115700,0.7700,0.7701,0.7700,0.7701
NZDCAD,20080618,115800,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080618,115900,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080618,120000,0.7700,0.7700,0.7699,0.7699
NZDCAD,20080618,120100,0.7698,0.7699,0.7697,0.7699
NZDCAD,20080618,120200,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080618,120300,0.7700,0.7700,0.7699,0.7700
NZDCAD,20080618,120400,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080618,120500,0.7700,0.7700,0.7699,0.7699
NZDCAD,20080618,120600,0.7699,0.7700,0.7699,0.7700
NZDCAD,20080618,120700,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080618,120800,0.7699,0.7699,0.7695,0.7695
NZDCAD,20080618,120900,0.7694,0.7694,0.7692,0.7692
NZDCAD,20080618,121000,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080618,121100,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080618,121200,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080618,121300,0.7693,0.7695,0.7693,0.7693
NZDCAD,20080618,121400,0.7693,0.7693,0.7691,0.7692
NZDCAD,20080618,121500,0.7692,0.7692,0.7691,0.7691
NZDCAD,20080618,121600,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080618,121700,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080618,121800,0.7692,0.7692,0.7691,0.7692
NZDCAD,20080618,121900,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080618,122000,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080618,122100,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080618,122200,0.7693,0.7693,0.7691,0.7691
NZDCAD,20080618,122300,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080618,122400,0.7690,0.7691,0.7690,0.7691
NZDCAD,20080618,122500,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080618,122600,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080618,122700,0.7691,0.7694,0.7691,0.7694
NZDCAD,20080618,122800,0.7695,0.7695,0.7693,0.7693
NZDCAD,20080618,122900,0.7694,0.7695,0.7694,0.7695
NZDCAD,20080618,123000,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080618,123100,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080618,123200,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080618,123300,0.7695,0.7695,0.7692,0.7692
NZDCAD,20080618,123400,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080618,123500,0.7693,0.7695,0.7693,0.7695
NZDCAD,20080618,123600,0.7694,0.7694,0.7693,0.7693
NZDCAD,20080618,123700,0.7694,0.7695,0.7694,0.7695
NZDCAD,20080618,123800,0.7694,0.7694,0.7688,0.7688
NZDCAD,20080618,123900,0.7687,0.7687,0.7686,0.7687
NZDCAD,20080618,124000,0.7688,0.7691,0.7688,0.7690
NZDCAD,20080618,124100,0.7689,0.7692,0.7689,0.7692
NZDCAD,20080618,124200,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080618,124300,0.7693,0.7695,0.7693,0.7695
NZDCAD,20080618,124400,0.7694,0.7694,0.7694,0.7694
NZDCAD,20080618,124500,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080618,124600,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080618,124700,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080618,124800,0.7696,0.7696,0.7694,0.7694
NZDCAD,20080618,124900,0.7693,0.7693,0.7692,0.7693
NZDCAD,20080618,125000,0.7694,0.7695,0.7694,0.7695
NZDCAD,20080618,125100,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080618,125200,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080618,125300,0.7696,0.7699,0.7696,0.7699
NZDCAD,20080618,125400,0.7699,0.7699,0.7696,0.7696
NZDCAD,20080618,125500,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080618,125600,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080618,125700,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080618,125800,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080618,125900,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080618,130000,0.7695,0.7697,0.7695,0.7697
NZDCAD,20080618,130100,0.7698,0.7699,0.7696,0.7696
NZDCAD,20080618,130200,0.7694,0.7694,0.7689,0.7689
NZDCAD,20080618,130300,0.7691,0.7695,0.7691,0.7695
NZDCAD,20080618,130400,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080618,130500,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080618,130600,0.7695,0.7695,0.7694,0.7694
NZDCAD,20080618,130700,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080618,130800,0.7692,0.7694,0.7692,0.7694
NZDCAD,20080618,130900,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080618,131000,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080618,131100,0.7696,0.7701,0.7695,0.7700
NZDCAD,20080618,131200,0.7700,0.7700,0.7698,0.7699
NZDCAD,20080618,131300,0.7698,0.7699,0.7697,0.7699
NZDCAD,20080618,131400,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080618,131500,0.7699,0.7699,0.7698,0.7698
NZDCAD,20080618,131600,0.7697,0.7697,0.7695,0.7695
NZDCAD,20080618,131700,0.7694,0.7694,0.7693,0.7693
NZDCAD,20080618,131800,0.7693,0.7694,0.7693,0.7694
NZDCAD,20080618,131900,0.7694,0.7694,0.7693,0.7693
NZDCAD,20080618,132000,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080618,132100,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080618,132200,0.7694,0.7694,0.7693,0.7693
NZDCAD,20080618,132300,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080618,132400,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080618,132500,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080618,132600,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080618,132700,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080618,132800,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080618,132900,0.7691,0.7691,0.7689,0.7689
NZDCAD,20080618,133000,0.7690,0.7690,0.7689,0.7689
NZDCAD,20080618,133100,0.7689,0.7691,0.7689,0.7691
NZDCAD,20080618,133200,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080618,133300,0.7692,0.7692,0.7691,0.7691
NZDCAD,20080618,133400,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080618,133500,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080618,133600,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080618,133700,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080618,133800,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080618,133900,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080618,134000,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080618,134100,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080618,134200,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080618,134300,0.7691,0.7691,0.7689,0.7689
NZDCAD,20080618,134400,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080618,134500,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080618,134600,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080618,134700,0.7687,0.7687,0.7686,0.7686
NZDCAD,20080618,134800,0.7685,0.7685,0.7684,0.7684
NZDCAD,20080618,134900,0.7684,0.7685,0.7684,0.7685
NZDCAD,20080618,135000,0.7685,0.7686,0.7685,0.7686
NZDCAD,20080618,135100,0.7686,0.7687,0.7686,0.7686
NZDCAD,20080618,135200,0.7686,0.7689,0.7686,0.7689
NZDCAD,20080618,135300,0.7690,0.7691,0.7689,0.7690
NZDCAD,20080618,135400,0.7690,0.7690,0.7689,0.7689
NZDCAD,20080618,135500,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080618,135600,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080618,135700,0.7688,0.7688,0.7687,0.7688
NZDCAD,20080618,135800,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080618,135900,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080618,140000,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080618,140100,0.7689,0.7690,0.7689,0.7690
NZDCAD,20080618,140200,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080618,140300,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080618,140400,0.7689,0.7691,0.7689,0.7691
NZDCAD,20080618,140500,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080618,140600,0.7691,0.7692,0.7691,0.7691
NZDCAD,20080618,140700,0.7691,0.7691,0.7689,0.7689
NZDCAD,20080618,140800,0.7690,0.7691,0.7690,0.7691
NZDCAD,20080618,140900,0.7692,0.7692,0.7691,0.7691
NZDCAD,20080618,141000,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080618,141100,0.7691,0.7691,0.7689,0.7689
NZDCAD,20080618,141200,0.7689,0.7690,0.7689,0.7690
NZDCAD,20080618,141300,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080618,141400,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080618,141500,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080618,141600,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080618,141700,0.7692,0.7692,0.7691,0.7691
NZDCAD,20080618,141800,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080618,141900,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080618,142000,0.7690,0.7690,0.7689,0.7689
NZDCAD,20080618,142100,0.7689,0.7693,0.7689,0.7693
NZDCAD,20080618,142200,0.7693,0.7695,0.7693,0.7694
NZDCAD,20080618,142300,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080618,142400,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080618,142500,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080618,142600,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080618,142700,0.7693,0.7695,0.7693,0.7695
NZDCAD,20080618,142800,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080618,142900,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080618,143000,0.7697,0.7699,0.7697,0.7699
NZDCAD,20080618,143100,0.7698,0.7698,0.7697,0.7698
NZDCAD,20080618,143200,0.7699,0.7699,0.7696,0.7696
NZDCAD,20080618,143300,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080618,143400,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080618,143500,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080618,143600,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080618,143700,0.7695,0.7695,0.7693,0.7693
NZDCAD,20080618,143800,0.7693,0.7695,0.7693,0.7695
NZDCAD,20080618,143900,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080618,144000,0.7692,0.7692,0.7691,0.7692
NZDCAD,20080618,144100,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080618,144200,0.7692,0.7692,0.7690,0.7690
NZDCAD,20080618,144300,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080618,144400,0.7692,0.7692,0.7690,0.7690
NZDCAD,20080618,144500,0.7690,0.7692,0.7690,0.7692
NZDCAD,20080618,144600,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080618,144700,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080618,144800,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080618,144900,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080618,145000,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080618,145100,0.7692,0.7696,0.7692,0.7696
NZDCAD,20080618,145200,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080618,145300,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080618,145400,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080618,145500,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080618,145600,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080618,145700,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080618,145800,0.7694,0.7694,0.7693,0.7694
NZDCAD,20080618,145900,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080618,150000,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080618,150100,0.7696,0.7696,0.7694,0.7694
NZDCAD,20080618,150200,0.7694,0.7695,0.7694,0.7695
NZDCAD,20080618,150300,0.7694,0.7694,0.7693,0.7693
NZDCAD,20080618,150400,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080618,150500,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080618,150600,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080618,150700,0.7691,0.7691,0.7689,0.7689
NZDCAD,20080618,150800,0.7689,0.7691,0.7689,0.7690
NZDCAD,20080618,150900,0.7690,0.7691,0.7690,0.7690
NZDCAD,20080618,151000,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080618,151100,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080618,151200,0.7690,0.7690,0.7690,0.7690
NZDCAD,20080618,151300,0.7690,0.7690,0.7690,0.7690
NZDCAD,20080618,151400,0.7690,0.7690,0.7690,0.7690
NZDCAD,20080618,151500,0.7690,0.7690,0.7688,0.7688
NZDCAD,20080618,151600,0.7688,0.7688,0.7687,0.7687
NZDCAD,20080618,151700,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080618,151800,0.7685,0.7686,0.7685,0.7686
NZDCAD,20080618,151900,0.7686,0.7687,0.7686,0.7687
NZDCAD,20080618,152000,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080618,152100,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080618,152200,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080618,152300,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080618,152400,0.7689,0.7691,0.7689,0.7691
NZDCAD,20080618,152500,0.7692,0.7693,0.7692,0.7692
NZDCAD,20080618,152600,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080618,152700,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080618,152800,0.7693,0.7694,0.7692,0.7694
NZDCAD,20080618,152900,0.7694,0.7695,0.7694,0.7694
NZDCAD,20080618,153000,0.7694,0.7695,0.7693,0.7693
NZDCAD,20080618,153100,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080618,153200,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080618,153300,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080618,153400,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080618,153500,0.7693,0.7694,0.7693,0.7694
NZDCAD,20080618,153600,0.7694,0.7697,0.7694,0.7697
NZDCAD,20080618,153700,0.7697,0.7697,0.7696,0.7696
NZDCAD,20080618,153800,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080618,153900,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080618,154000,0.7695,0.7695,0.7694,0.7694
NZDCAD,20080618,154100,0.7694,0.7694,0.7694,0.7694
NZDCAD,20080618,154200,0.7694,0.7694,0.7693,0.7693
NZDCAD,20080618,154300,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080618,154400,0.7693,0.7694,0.7692,0.7692
NZDCAD,20080618,154500,0.7692,0.7692,0.7689,0.7689
NZDCAD,20080618,154600,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080618,154700,0.7689,0.7691,0.7689,0.7691
NZDCAD,20080618,154800,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080618,154900,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080618,155000,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080618,155100,0.7693,0.7693,0.7691,0.7691
NZDCAD,20080618,155200,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080618,155300,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080618,155400,0.7692,0.7692,0.7691,0.7691
NZDCAD,20080618,155500,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080618,155600,0.7691,0.7691,0.7689,0.7689
NZDCAD,20080618,155700,0.7688,0.7688,0.7684,0.7684
NZDCAD,20080618,155800,0.7683,0.7687,0.7683,0.7687
NZDCAD,20080618,155900,0.7687,0.7692,0.7687,0.7692
NZDCAD,20080618,160000,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080618,160100,0.7693,0.7697,0.7693,0.7697
NZDCAD,20080618,160200,0.7697,0.7702,0.7697,0.7702
NZDCAD,20080618,160300,0.7702,0.7702,0.7701,0.7701
NZDCAD,20080618,160400,0.7700,0.7700,0.7699,0.7699
NZDCAD,20080618,160500,0.7698,0.7698,0.7697,0.7698
NZDCAD,20080618,160600,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080618,160700,0.7699,0.7699,0.7695,0.7695
NZDCAD,20080618,160800,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080618,160900,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080618,161000,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080618,161100,0.7694,0.7695,0.7693,0.7695
NZDCAD,20080618,161200,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080618,161300,0.7695,0.7695,0.7694,0.7694
NZDCAD,20080618,161400,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080618,161500,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080618,161600,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080618,161700,0.7697,0.7699,0.7697,0.7699
NZDCAD,20080618,161800,0.7699,0.7699,0.7697,0.7697
NZDCAD,20080618,161900,0.7699,0.7699,0.7696,0.7696
NZDCAD,20080618,162000,0.7696,0.7697,0.7695,0.7695
NZDCAD,20080618,162100,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080618,162200,0.7696,0.7697,0.7696,0.7697
NZDCAD,20080618,162300,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080618,162400,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080618,162500,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080618,162600,0.7699,0.7699,0.7698,0.7699
NZDCAD,20080618,162700,0.7699,0.7699,0.7698,0.7698
NZDCAD,20080618,162800,0.7698,0.7698,0.7697,0.7697
NZDCAD,20080618,162900,0.7697,0.7697,0.7696,0.7696
NZDCAD,20080618,163000,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080618,163100,0.7696,0.7697,0.7695,0.7697
NZDCAD,20080618,163200,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080618,163300,0.7697,0.7699,0.7697,0.7699
NZDCAD,20080618,163400,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080618,163500,0.7699,0.7700,0.7699,0.7700
NZDCAD,20080618,163600,0.7700,0.7704,0.7700,0.7704
NZDCAD,20080618,163700,0.7705,0.7706,0.7702,0.7702
NZDCAD,20080618,163800,0.7701,0.7701,0.7699,0.7700
NZDCAD,20080618,163900,0.7699,0.7699,0.7697,0.7698
NZDCAD,20080618,164000,0.7698,0.7699,0.7698,0.7699
NZDCAD,20080618,164100,0.7699,0.7701,0.7698,0.7701
NZDCAD,20080618,164200,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080618,164300,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080618,164400,0.7702,0.7703,0.7702,0.7703
NZDCAD,20080618,164500,0.7703,0.7704,0.7703,0.7703
NZDCAD,20080618,164600,0.7702,0.7702,0.7700,0.7700
NZDCAD,20080618,164700,0.7700,0.7701,0.7700,0.7701
NZDCAD,20080618,164800,0.7701,0.7702,0.7701,0.7701
NZDCAD,20080618,164900,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080618,165000,0.7702,0.7704,0.7702,0.7704
NZDCAD,20080618,165100,0.7704,0.7705,0.7704,0.7705
NZDCAD,20080618,165200,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080618,165300,0.7705,0.7706,0.7704,0.7705
NZDCAD,20080618,165400,0.7705,0.7707,0.7705,0.7705
NZDCAD,20080618,165500,0.7704,0.7706,0.7703,0.7703
NZDCAD,20080618,165600,0.7704,0.7704,0.7701,0.7701
NZDCAD,20080618,165700,0.7700,0.7701,0.7700,0.7700
NZDCAD,20080618,165800,0.7701,0.7705,0.7701,0.7705
NZDCAD,20080618,165900,0.7706,0.7708,0.7706,0.7708
NZDCAD,20080618,170000,0.7709,0.7712,0.7709,0.7712
NZDCAD,20080618,170100,0.7713,0.7714,0.7713,0.7714
NZDCAD,20080618,170200,0.7715,0.7715,0.7714,0.7714
NZDCAD,20080618,170300,0.7713,0.7713,0.7711,0.7711
NZDCAD,20080618,170400,0.7711,0.7711,0.7709,0.7709
NZDCAD,20080618,170500,0.7709,0.7711,0.7709,0.7711
NZDCAD,20080618,170600,0.7710,0.7712,0.7710,0.7712
NZDCAD,20080618,170700,0.7711,0.7713,0.7711,0.7713
NZDCAD,20080618,170800,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080618,170900,0.7714,0.7715,0.7714,0.7715
NZDCAD,20080618,171000,0.7715,0.7715,0.7714,0.7714
NZDCAD,20080618,171100,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080618,171200,0.7714,0.7715,0.7714,0.7715
NZDCAD,20080618,171300,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080618,171400,0.7714,0.7714,0.7713,0.7713
NZDCAD,20080618,171500,0.7712,0.7712,0.7711,0.7711
NZDCAD,20080618,171600,0.7713,0.7713,0.7711,0.7711
NZDCAD,20080618,171700,0.7712,0.7712,0.7712,0.7712
NZDCAD,20080618,171800,0.7712,0.7712,0.7711,0.7711
NZDCAD,20080618,171900,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080618,172000,0.7712,0.7713,0.7712,0.7713
NZDCAD,20080618,172100,0.7713,0.7714,0.7713,0.7714
NZDCAD,20080618,172200,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080618,172300,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080618,172400,0.7712,0.7712,0.7709,0.7709
NZDCAD,20080618,172500,0.7709,0.7713,0.7709,0.7711
NZDCAD,20080618,172600,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080618,172700,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080618,172800,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080618,172900,0.7709,0.7710,0.7708,0.7708
NZDCAD,20080618,173000,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080618,173100,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080618,173200,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080618,173300,0.7706,0.7706,0.7704,0.7704
NZDCAD,20080618,173400,0.7704,0.7704,0.7703,0.7703
NZDCAD,20080618,173500,0.7703,0.7703,0.7702,0.7702
NZDCAD,20080618,173600,0.7702,0.7703,0.7702,0.7703
NZDCAD,20080618,173700,0.7704,0.7706,0.7704,0.7706
NZDCAD,20080618,173800,0.7706,0.7707,0.7706,0.7707
NZDCAD,20080618,173900,0.7707,0.7707,0.7706,0.7706
NZDCAD,20080618,174000,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080618,174100,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080618,174200,0.7707,0.7707,0.7704,0.7705
NZDCAD,20080618,174300,0.7705,0.7705,0.7703,0.7703
NZDCAD,20080618,174400,0.7703,0.7704,0.7703,0.7704
NZDCAD,20080618,174500,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080618,174600,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080618,174700,0.7703,0.7703,0.7702,0.7702
NZDCAD,20080618,174800,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080618,174900,0.7702,0.7703,0.7702,0.7703
NZDCAD,20080618,175000,0.7704,0.7706,0.7704,0.7704
NZDCAD,20080618,175100,0.7704,0.7704,0.7703,0.7703
NZDCAD,20080618,175200,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080618,175300,0.7702,0.7702,0.7701,0.7701
NZDCAD,20080618,175400,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080618,175500,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080618,175600,0.7700,0.7700,0.7697,0.7697
NZDCAD,20080618,175700,0.7698,0.7699,0.7697,0.7699
NZDCAD,20080618,175800,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080618,175900,0.7700,0.7701,0.7700,0.7700
NZDCAD,20080618,180000,0.7699,0.7699,0.7697,0.7697
NZDCAD,20080618,180100,0.7697,0.7697,0.7696,0.7696
NZDCAD,20080618,180200,0.7696,0.7697,0.7696,0.7697
NZDCAD,20080618,180300,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080618,180400,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080618,180500,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080618,180600,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080618,180700,0.7696,0.7696,0.7693,0.7695
NZDCAD,20080618,180800,0.7695,0.7695,0.7693,0.7693
NZDCAD,20080618,180900,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080618,181000,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080618,181100,0.7693,0.7694,0.7693,0.7694
NZDCAD,20080618,181200,0.7694,0.7695,0.7694,0.7695
NZDCAD,20080618,181300,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080618,181400,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080618,181500,0.7697,0.7699,0.7697,0.7699
NZDCAD,20080618,181600,0.7698,0.7698,0.7697,0.7698
NZDCAD,20080618,181700,0.7699,0.7700,0.7699,0.7700
NZDCAD,20080618,181800,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080618,181900,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080618,182000,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080618,182100,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080618,182200,0.7700,0.7700,0.7699,0.7699
NZDCAD,20080618,182300,0.7699,0.7699,0.7698,0.7698
NZDCAD,20080618,182400,0.7698,0.7698,0.7698,0.7698
NZDCAD,20080618,182500,0.7698,0.7699,0.7698,0.7699
NZDCAD,20080618,182600,0.7699,0.7699,0.7697,0.7697
NZDCAD,20080618,182700,0.7697,0.7697,0.7696,0.7696
NZDCAD,20080618,182800,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080618,182900,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080618,183000,0.7694,0.7694,0.7693,0.7693
NZDCAD,20080618,183100,0.7694,0.7694,0.7693,0.7693
NZDCAD,20080618,183200,0.7694,0.7695,0.7694,0.7695
NZDCAD,20080618,183300,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080618,183400,0.7695,0.7695,0.7693,0.7693
NZDCAD,20080618,183500,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080618,183600,0.7694,0.7694,0.7694,0.7694
NZDCAD,20080618,183700,0.7694,0.7697,0.7694,0.7697
NZDCAD,20080618,183800,0.7699,0.7699,0.7698,0.7699
NZDCAD,20080618,183900,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080618,184000,0.7699,0.7699,0.7698,0.7698
NZDCAD,20080618,184100,0.7698,0.7698,0.7697,0.7697
NZDCAD,20080618,184200,0.7698,0.7700,0.7698,0.7700
NZDCAD,20080618,184300,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080618,184400,0.7700,0.7703,0.7700,0.7703
NZDCAD,20080618,184500,0.7702,0.7702,0.7701,0.7701
NZDCAD,20080618,184600,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080618,184700,0.7700,0.7700,0.7697,0.7697
NZDCAD,20080618,184800,0.7697,0.7699,0.7697,0.7699
NZDCAD,20080618,184900,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080618,185000,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080618,185100,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080618,185200,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080618,185300,0.7699,0.7699,0.7698,0.7698
NZDCAD,20080618,185400,0.7697,0.7697,0.7696,0.7697
NZDCAD,20080618,185500,0.7697,0.7698,0.7697,0.7698
NZDCAD,20080618,185600,0.7698,0.7698,0.7698,0.7698
NZDCAD,20080618,185700,0.7698,0.7699,0.7698,0.7699
NZDCAD,20080618,185800,0.7699,0.7699,0.7698,0.7698
NZDCAD,20080618,185900,0.7697,0.7697,0.7696,0.7697
NZDCAD,20080618,190000,0.7698,0.7699,0.7698,0.7699
NZDCAD,20080618,190100,0.7699,0.7700,0.7699,0.7700
NZDCAD,20080618,190200,0.7701,0.7703,0.7701,0.7703
NZDCAD,20080618,190300,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080618,190400,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080618,190500,0.7702,0.7710,0.7702,0.7709
NZDCAD,20080618,190600,0.7709,0.7711,0.7709,0.7711
NZDCAD,20080618,190700,0.7712,0.7714,0.7712,0.7714
NZDCAD,20080618,190800,0.7714,0.7715,0.7714,0.7714
NZDCAD,20080618,190900,0.7714,0.7714,0.7713,0.7713
NZDCAD,20080618,191000,0.7712,0.7712,0.7710,0.7710
NZDCAD,20080618,191100,0.7711,0.7713,0.7711,0.7713
NZDCAD,20080618,191200,0.7714,0.7715,0.7714,0.7715
NZDCAD,20080618,191300,0.7715,0.7715,0.7713,0.7713
NZDCAD,20080618,191400,0.7713,0.7714,0.7713,0.7713
NZDCAD,20080618,191500,0.7713,0.7713,0.7712,0.7712
NZDCAD,20080618,191600,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080618,191700,0.7711,0.7712,0.7711,0.7712
NZDCAD,20080618,191800,0.7712,0.7713,0.7712,0.7712
NZDCAD,20080618,191900,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080618,192000,0.7711,0.7712,0.7711,0.7712
NZDCAD,20080618,192100,0.7713,0.7713,0.7711,0.7711
NZDCAD,20080618,192200,0.7711,0.7711,0.7710,0.7710
NZDCAD,20080618,192300,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080618,192400,0.7710,0.7710,0.7706,0.7706
NZDCAD,20080618,192500,0.7706,0.7706,0.7704,0.7704
NZDCAD,20080618,192600,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080618,192700,0.7704,0.7708,0.7704,0.7708
NZDCAD,20080618,192800,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080618,192900,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080618,193000,0.7710,0.7710,0.7709,0.7709
NZDCAD,20080618,193100,0.7710,0.7710,0.7709,0.7709
NZDCAD,20080618,193200,0.7709,0.7709,0.7708,0.7708
NZDCAD,20080618,193300,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080618,193400,0.7707,0.7708,0.7707,0.7708
NZDCAD,20080618,193500,0.7708,0.7709,0.7708,0.7709
NZDCAD,20080618,193600,0.7709,0.7709,0.7708,0.7708
NZDCAD,20080618,193700,0.7707,0.7709,0.7707,0.7709
NZDCAD,20080618,193800,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080618,193900,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080618,194000,0.7711,0.7715,0.7710,0.7715
NZDCAD,20080618,194100,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080618,194200,0.7714,0.7714,0.7713,0.7713
NZDCAD,20080618,194300,0.7713,0.7714,0.7712,0.7714
NZDCAD,20080618,194400,0.7714,0.7714,0.7713,0.7713
NZDCAD,20080618,194500,0.7713,0.7714,0.7713,0.7714
NZDCAD,20080618,194600,0.7714,0.7714,0.7713,0.7713
NZDCAD,20080618,194700,0.7713,0.7713,0.7710,0.7710
NZDCAD,20080618,194800,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080618,194900,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080618,195000,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080618,195100,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080618,195200,0.7710,0.7711,0.7710,0.7711
NZDCAD,20080618,195300,0.7711,0.7713,0.7711,0.7712
NZDCAD,20080618,195400,0.7711,0.7711,0.7710,0.7710
NZDCAD,20080618,195500,0.7710,0.7710,0.7709,0.7709
NZDCAD,20080618,195600,0.7709,0.7710,0.7709,0.7709
NZDCAD,20080618,195700,0.7709,0.7709,0.7708,0.7708
NZDCAD,20080618,195800,0.7708,0.7708,0.7708,0.7708
NZDCAD,20080618,195900,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080618,200000,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080618,200100,0.7709,0.7709,0.7707,0.7707
NZDCAD,20080618,200200,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080618,200300,0.7708,0.7708,0.7707,0.7707
NZDCAD,20080618,200400,0.7707,0.7708,0.7707,0.7708
NZDCAD,20080618,200500,0.7708,0.7709,0.7708,0.7709
NZDCAD,20080618,200600,0.7710,0.7714,0.7710,0.7714
NZDCAD,20080618,200700,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080618,200800,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080618,200900,0.7714,0.7717,0.7714,0.7717
NZDCAD,20080618,201000,0.7715,0.7715,0.7714,0.7714
NZDCAD,20080618,201100,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080618,201200,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080618,201300,0.7714,0.7715,0.7714,0.7715
NZDCAD,20080618,201400,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080618,201500,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080618,201600,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080618,201700,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080618,201800,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080618,201900,0.7716,0.7717,0.7716,0.7717
NZDCAD,20080618,202000,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080618,202100,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080618,202200,0.7716,0.7717,0.7715,0.7717
NZDCAD,20080618,202300,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080618,202400,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080618,202500,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080618,202600,0.7717,0.7717,0.7716,0.7716
NZDCAD,20080618,202700,0.7716,0.7717,0.7716,0.7717
NZDCAD,20080618,202800,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080618,202900,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080618,203000,0.7718,0.7720,0.7718,0.7720
NZDCAD,20080618,203100,0.7720,0.7725,0.7720,0.7724
NZDCAD,20080618,203200,0.7724,0.7725,0.7724,0.7725
NZDCAD,20080618,203300,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080618,203400,0.7724,0.7724,0.7722,0.7722
NZDCAD,20080618,203500,0.7722,0.7724,0.7722,0.7724
NZDCAD,20080618,203600,0.7723,0.7723,0.7722,0.7722
NZDCAD,20080618,203700,0.7723,0.7724,0.7722,0.7722
NZDCAD,20080618,203800,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080618,203900,0.7721,0.7724,0.7721,0.7724
NZDCAD,20080618,204000,0.7723,0.7723,0.7721,0.7721
NZDCAD,20080618,204100,0.7721,0.7721,0.7720,0.7720
NZDCAD,20080618,204200,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080618,204300,0.7719,0.7719,0.7718,0.7719
NZDCAD,20080618,204400,0.7719,0.7719,0.7719,0.7719
NZDCAD,20080618,204500,0.7719,0.7719,0.7718,0.7718
NZDCAD,20080618,204600,0.7718,0.7720,0.7718,0.7720
NZDCAD,20080618,204700,0.7720,0.7721,0.7720,0.7720
NZDCAD,20080618,204800,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080618,204900,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080618,205000,0.7721,0.7722,0.7721,0.7722
NZDCAD,20080618,205100,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080618,205200,0.7722,0.7722,0.7721,0.7721
NZDCAD,20080618,205300,0.7722,0.7723,0.7722,0.7722
NZDCAD,20080618,205400,0.7722,0.7722,0.7721,0.7721
NZDCAD,20080618,205500,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080618,205600,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080618,205700,0.7721,0.7722,0.7721,0.7721
NZDCAD,20080618,205800,0.7721,0.7724,0.7721,0.7724
NZDCAD,20080618,205900,0.7723,0.7723,0.7721,0.7721
NZDCAD,20080618,210000,0.7722,0.7724,0.7722,0.7724
NZDCAD,20080618,210100,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080618,210200,0.7724,0.7724,0.7722,0.7722
NZDCAD,20080618,210300,0.7722,0.7722,0.7721,0.7722
NZDCAD,20080618,210400,0.7723,0.7724,0.7723,0.7724
NZDCAD,20080618,210500,0.7723,0.7723,0.7721,0.7722
NZDCAD,20080618,210600,0.7722,0.7723,0.7722,0.7723
NZDCAD,20080618,210700,0.7722,0.7724,0.7722,0.7724
NZDCAD,20080618,210800,0.7724,0.7727,0.7724,0.7727
NZDCAD,20080618,210900,0.7727,0.7727,0.7724,0.7724
NZDCAD,20080618,211000,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080618,211100,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080618,211200,0.7723,0.7723,0.7721,0.7721
NZDCAD,20080618,211300,0.7722,0.7724,0.7722,0.7724
NZDCAD,20080618,211400,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080618,211500,0.7724,0.7724,0.7722,0.7722
NZDCAD,20080618,211600,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080618,211700,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080618,211800,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080618,211900,0.7722,0.7722,0.7721,0.7721
NZDCAD,20080618,212000,0.7721,0.7721,0.7720,0.7720
NZDCAD,20080618,212100,0.7720,0.7720,0.7719,0.7720
NZDCAD,20080618,212200,0.7719,0.7719,0.7717,0.7717
NZDCAD,20080618,212300,0.7717,0.7717,0.7716,0.7716
NZDCAD,20080618,212400,0.7716,0.7716,0.7715,0.7715
NZDCAD,20080618,212500,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080618,212600,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080618,212700,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080618,212800,0.7715,0.7717,0.7715,0.7717
NZDCAD,20080618,212900,0.7717,0.7718,0.7717,0.7718
NZDCAD,20080618,213000,0.7718,0.7718,0.7717,0.7718
NZDCAD,20080618,213100,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080618,213200,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080618,213300,0.7718,0.7720,0.7718,0.7720
NZDCAD,20080618,213400,0.7720,0.7721,0.7720,0.7721
NZDCAD,20080618,213500,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080618,213600,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080618,213700,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080618,213800,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080618,213900,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080618,214000,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080618,214100,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080618,214200,0.7721,0.7722,0.7721,0.7722
NZDCAD,20080618,214300,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080618,214400,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080618,214500,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080618,214600,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080618,214700,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080618,214800,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080618,214900,0.7721,0.7721,0.7720,0.7720
NZDCAD,20080618,215000,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080618,215100,0.7720,0.7721,0.7720,0.7721
NZDCAD,20080618,215200,0.7721,0.7722,0.7721,0.7722
NZDCAD,20080618,215300,0.7721,0.7722,0.7721,0.7722
NZDCAD,20080618,215400,0.7722,0.7722,0.7720,0.7720
NZDCAD,20080618,215500,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080618,215600,0.7720,0.7721,0.7720,0.7721
NZDCAD,20080618,215700,0.7720,0.7720,0.7719,0.7719
NZDCAD,20080618,215800,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080618,215900,0.7718,0.7720,0.7718,0.7720
NZDCAD,20080618,220000,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080618,220100,0.7720,0.7721,0.7720,0.7721
NZDCAD,20080618,220200,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080618,220300,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080618,220400,0.7719,0.7720,0.7719,0.7720
NZDCAD,20080618,220500,0.7720,0.7721,0.7720,0.7720
NZDCAD,20080618,220600,0.7719,0.7719,0.7717,0.7717
NZDCAD,20080618,220700,0.7716,0.7716,0.7716,0.7716
NZDCAD,20080618,220800,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080618,220900,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080618,221000,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080618,221100,0.7715,0.7717,0.7715,0.7717
NZDCAD,20080618,221200,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080618,221300,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080618,221400,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080618,221500,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080618,221600,0.7717,0.7719,0.7717,0.7719
NZDCAD,20080618,221700,0.7719,0.7720,0.7719,0.7719
NZDCAD,20080618,221800,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080618,221900,0.7717,0.7717,0.7716,0.7716
NZDCAD,20080618,222000,0.7715,0.7717,0.7715,0.7717
NZDCAD,20080618,222100,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080618,222200,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080618,222300,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080618,222400,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080618,222500,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080618,222600,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080618,222700,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080618,222800,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080618,222900,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080618,223000,0.7717,0.7719,0.7717,0.7719
NZDCAD,20080618,223100,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080618,223200,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080618,223300,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080618,223400,0.7718,0.7719,0.7718,0.7719
NZDCAD,20080618,223500,0.7719,0.7719,0.7719,0.7719
NZDCAD,20080618,223600,0.7719,0.7720,0.7719,0.7720
NZDCAD,20080618,223700,0.7720,0.7721,0.7720,0.7721
NZDCAD,20080618,223800,0.7721,0.7723,0.7721,0.7723
NZDCAD,20080618,223900,0.7722,0.7722,0.7720,0.7720
NZDCAD,20080618,224000,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080618,224100,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080618,224200,0.7721,0.7721,0.7720,0.7721
NZDCAD,20080618,224300,0.7721,0.7721,0.7720,0.7720
NZDCAD,20080618,224400,0.7720,0.7721,0.7720,0.7721
NZDCAD,20080618,224500,0.7722,0.7723,0.7722,0.7723
NZDCAD,20080618,224600,0.7724,0.7724,0.7723,0.7723
NZDCAD,20080618,224700,0.7722,0.7722,0.7721,0.7721
NZDCAD,20080618,224800,0.7722,0.7724,0.7722,0.7724
NZDCAD,20080618,224900,0.7724,0.7724,0.7723,0.7723
NZDCAD,20080618,225000,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080618,225100,0.7722,0.7722,0.7721,0.7721
NZDCAD,20080618,225200,0.7721,0.7722,0.7721,0.7722
NZDCAD,20080618,225300,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080618,225400,0.7722,0.7722,0.7721,0.7721
NZDCAD,20080618,225500,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080618,225600,0.7721,0.7722,0.7721,0.7722
NZDCAD,20080618,225700,0.7721,0.7723,0.7721,0.7723
NZDCAD,20080618,225800,0.7722,0.7722,0.7721,0.7721
NZDCAD,20080618,225900,0.7722,0.7722,0.7719,0.7719
NZDCAD,20080618,230000,0.7719,0.7719,0.7717,0.7717
NZDCAD,20080618,230100,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080618,230200,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080618,230300,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080618,230400,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080618,230500,0.7716,0.7717,0.7716,0.7717
NZDCAD,20080618,230600,0.7718,0.7718,0.7717,0.7717
NZDCAD,20080618,230700,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080618,230800,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080618,230900,0.7717,0.7717,0.7716,0.7717
NZDCAD,20080618,231000,0.7717,0.7718,0.7717,0.7718
NZDCAD,20080618,231100,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080618,231200,0.7718,0.7718,0.7717,0.7717
NZDCAD,20080618,231300,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080618,231400,0.7717,0.7717,0.7715,0.7715
NZDCAD,20080618,231500,0.7715,0.7716,0.7715,0.7716
NZDCAD,20080618,231600,0.7716,0.7719,0.7716,0.7717
NZDCAD,20080618,231700,0.7717,0.7717,0.7715,0.7715
NZDCAD,20080618,231800,0.7715,0.7718,0.7715,0.7718
NZDCAD,20080618,231900,0.7719,0.7719,0.7718,0.7718
NZDCAD,20080618,232000,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080618,232100,0.7718,0.7718,0.7717,0.7717
NZDCAD,20080618,232200,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080618,232300,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080618,232400,0.7717,0.7717,0.7715,0.7715
NZDCAD,20080618,232500,0.7715,0.7716,0.7715,0.7716
NZDCAD,20080618,232600,0.7716,0.7717,0.7716,0.7717
NZDCAD,20080618,232700,0.7716,0.7716,0.7715,0.7715
NZDCAD,20080618,232800,0.7714,0.7714,0.7713,0.7713
NZDCAD,20080618,232900,0.7712,0.7713,0.7712,0.7713
NZDCAD,20080618,233000,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080618,233100,0.7714,0.7715,0.7714,0.7715
NZDCAD,20080618,233200,0.7715,0.7715,0.7714,0.7714
NZDCAD,20080618,233300,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080618,233400,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080618,233500,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080618,233600,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080618,233700,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080618,233800,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080618,233900,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080618,234000,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080618,234100,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080618,234200,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080618,234300,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080618,234400,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080618,234500,0.7714,0.7714,0.7713,0.7713
NZDCAD,20080618,234600,0.7711,0.7714,0.7711,0.7714
NZDCAD,20080618,234700,0.7714,0.7715,0.7714,0.7715
NZDCAD,20080618,234800,0.7715,0.7716,0.7715,0.7716
NZDCAD,20080618,234900,0.7716,0.7716,0.7716,0.7716
NZDCAD,20080618,235000,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080618,235100,0.7716,0.7716,0.7715,0.7715
NZDCAD,20080618,235200,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080618,235300,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080618,235400,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080618,235500,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080618,235600,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080618,235700,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080618,235800,0.7715,0.7717,0.7715,0.7717
NZDCAD,20080618,235900,0.7718,0.7718,0.7717,0.7717
NZDCAD,20080619,000000,0.7717,0.7717,0.7717,0.7717
CADCHF,20080618,000100,1.0221,1.0221,1.0220,1.0220
CADCHF,20080618,000200,1.0220,1.0220,1.0220,1.0220
CADCHF,20080618,000300,1.0220,1.0220,1.0220,1.0220
CADCHF,20080618,000400,1.0220,1.0220,1.0219,1.0219
CADCHF,20080618,000500,1.0218,1.0219,1.0217,1.0219
CADCHF,20080618,000600,1.0219,1.0219,1.0219,1.0219
CADCHF,20080618,000700,1.0219,1.0219,1.0219,1.0219
CADCHF,20080618,000800,1.0219,1.0219,1.0219,1.0219
CADCHF,20080618,000900,1.0219,1.0220,1.0219,1.0220
CADCHF,20080618,001000,1.0220,1.0220,1.0220,1.0220
CADCHF,20080618,001100,1.0220,1.0220,1.0220,1.0220
CADCHF,20080618,001200,1.0220,1.0220,1.0220,1.0220
CADCHF,20080618,001300,1.0220,1.0220,1.0219,1.0219
CADCHF,20080618,001400,1.0218,1.0218,1.0217,1.0218
CADCHF,20080618,001500,1.0219,1.0219,1.0219,1.0219
CADCHF,20080618,001600,1.0219,1.0220,1.0219,1.0219
CADCHF,20080618,001700,1.0219,1.0219,1.0217,1.0217
CADCHF,20080618,001800,1.0217,1.0217,1.0215,1.0215
CADCHF,20080618,001900,1.0215,1.0215,1.0215,1.0215
CADCHF,20080618,002000,1.0215,1.0216,1.0215,1.0216
CADCHF,20080618,002100,1.0216,1.0217,1.0216,1.0217
CADCHF,20080618,002200,1.0220,1.0221,1.0220,1.0221
CADCHF,20080618,002300,1.0222,1.0222,1.0222,1.0222
CADCHF,20080618,002400,1.0222,1.0222,1.0222,1.0222
CADCHF,20080618,002500,1.0222,1.0222,1.0222,1.0222
CADCHF,20080618,002600,1.0222,1.0222,1.0222,1.0222
CADCHF,20080618,002700,1.0224,1.0227,1.0224,1.0227
CADCHF,20080618,002800,1.0227,1.0227,1.0226,1.0226
CADCHF,20080618,002900,1.0226,1.0226,1.0225,1.0225
CADCHF,20080618,003000,1.0224,1.0224,1.0224,1.0224
CADCHF,20080618,003100,1.0224,1.0224,1.0224,1.0224
CADCHF,20080618,003200,1.0224,1.0224,1.0222,1.0223
CADCHF,20080618,003300,1.0224,1.0224,1.0224,1.0224
CADCHF,20080618,003400,1.0224,1.0224,1.0224,1.0224
CADCHF,20080618,003500,1.0224,1.0224,1.0224,1.0224
CADCHF,20080618,003600,1.0224,1.0224,1.0223,1.0224
CADCHF,20080618,003700,1.0224,1.0224,1.0224,1.0224
CADCHF,20080618,003800,1.0224,1.0224,1.0224,1.0224
CADCHF,20080618,003900,1.0224,1.0224,1.0224,1.0224
CADCHF,20080618,004000,1.0224,1.0224,1.0222,1.0222
CADCHF,20080618,004100,1.0222,1.0222,1.0222,1.0222
CADCHF,20080618,004200,1.0222,1.0222,1.0222,1.0222
CADCHF,20080618,004300,1.0222,1.0222,1.0221,1.0221
CADCHF,20080618,004400,1.0220,1.0220,1.0220,1.0220
CADCHF,20080618,004500,1.0220,1.0222,1.0220,1.0222
CADCHF,20080618,004600,1.0221,1.0221,1.0221,1.0221
CADCHF,20080618,004700,1.0221,1.0221,1.0221,1.0221
CADCHF,20080618,004800,1.0221,1.0222,1.0221,1.0222
CADCHF,20080618,004900,1.0221,1.0221,1.0220,1.0220
CADCHF,20080618,005000,1.0220,1.0220,1.0220,1.0220
CADCHF,20080618,005100,1.0219,1.0222,1.0217,1.0222
CADCHF,20080618,005200,1.0223,1.0223,1.0223,1.0223
CADCHF,20080618,005300,1.0223,1.0223,1.0222,1.0222
CADCHF,20080618,005400,1.0222,1.0222,1.0222,1.0222
CADCHF,20080618,005500,1.0223,1.0226,1.0223,1.0226
CADCHF,20080618,005600,1.0226,1.0226,1.0226,1.0226
CADCHF,20080618,005700,1.0226,1.0226,1.0226,1.0226
CADCHF,20080618,005800,1.0227,1.0227,1.0227,1.0227
CADCHF,20080618,005900,1.0227,1.0227,1.0226,1.0226
CADCHF,20080618,010000,1.0226,1.0226,1.0226,1.0226
CADCHF,20080618,010100,1.0226,1.0227,1.0226,1.0227
CADCHF,20080618,010200,1.0227,1.0228,1.0227,1.0228
CADCHF,20080618,010300,1.0228,1.0228,1.0228,1.0228
CADCHF,20080618,010400,1.0227,1.0227,1.0227,1.0227
CADCHF,20080618,010500,1.0227,1.0227,1.0227,1.0227
CADCHF,20080618,010600,1.0227,1.0227,1.0227,1.0227
CADCHF,20080618,010700,1.0227,1.0227,1.0227,1.0227
CADCHF,20080618,010800,1.0227,1.0227,1.0227,1.0227
CADCHF,20080618,010900,1.0227,1.0227,1.0227,1.0227
CADCHF,20080618,011000,1.0228,1.0231,1.0228,1.0230
CADCHF,20080618,011100,1.0229,1.0229,1.0229,1.0229
CADCHF,20080618,011200,1.0229,1.0231,1.0229,1.0231
CADCHF,20080618,011300,1.0230,1.0230,1.0229,1.0229
CADCHF,20080618,011400,1.0230,1.0231,1.0230,1.0231
CADCHF,20080618,011500,1.0230,1.0231,1.0230,1.0231
CADCHF,20080618,011600,1.0231,1.0231,1.0231,1.0231
CADCHF,20080618,011700,1.0231,1.0231,1.0229,1.0229
CADCHF,20080618,011800,1.0229,1.0229,1.0227,1.0227
CADCHF,20080618,011900,1.0227,1.0227,1.0227,1.0227
CADCHF,20080618,012000,1.0227,1.0227,1.0227,1.0227
CADCHF,20080618,012100,1.0227,1.0227,1.0223,1.0223
CADCHF,20080618,012200,1.0222,1.0222,1.0222,1.0222
CADCHF,20080618,012300,1.0222,1.0222,1.0221,1.0222
CADCHF,20080618,012400,1.0222,1.0222,1.0221,1.0221
CADCHF,20080618,012500,1.0220,1.0220,1.0219,1.0219
CADCHF,20080618,012600,1.0219,1.0219,1.0219,1.0219
CADCHF,20080618,012700,1.0219,1.0220,1.0219,1.0220
CADCHF,20080618,012800,1.0220,1.0220,1.0220,1.0220
CADCHF,20080618,012900,1.0220,1.0220,1.0220,1.0220
CADCHF,20080618,013000,1.0220,1.0220,1.0220,1.0220
CADCHF,20080618,013100,1.0221,1.0222,1.0221,1.0222
CADCHF,20080618,013200,1.0222,1.0222,1.0221,1.0221
CADCHF,20080618,013300,1.0222,1.0222,1.0222,1.0222
CADCHF,20080618,013400,1.0222,1.0223,1.0222,1.0223
CADCHF,20080618,013500,1.0224,1.0224,1.0224,1.0224
CADCHF,20080618,013600,1.0224,1.0224,1.0222,1.0222
CADCHF,20080618,013700,1.0222,1.0222,1.0222,1.0222
CADCHF,20080618,013800,1.0222,1.0224,1.0222,1.0224
CADCHF,20080618,013900,1.0224,1.0225,1.0224,1.0225
CADCHF,20080618,014000,1.0225,1.0225,1.0225,1.0225
CADCHF,20080618,014100,1.0225,1.0225,1.0225,1.0225
CADCHF,20080618,014200,1.0224,1.0224,1.0224,1.0224
CADCHF,20080618,014300,1.0224,1.0225,1.0224,1.0225
CADCHF,20080618,014400,1.0224,1.0224,1.0224,1.0224
CADCHF,20080618,014500,1.0224,1.0226,1.0224,1.0226
CADCHF,20080618,014600,1.0226,1.0226,1.0225,1.0225
CADCHF,20080618,014700,1.0225,1.0226,1.0225,1.0226
CADCHF,20080618,014800,1.0226,1.0227,1.0226,1.0227
CADCHF,20080618,014900,1.0227,1.0228,1.0227,1.0228
CADCHF,20080618,015000,1.0228,1.0228,1.0228,1.0228
CADCHF,20080618,015100,1.0227,1.0227,1.0226,1.0226
CADCHF,20080618,015200,1.0225,1.0225,1.0224,1.0224
CADCHF,20080618,015300,1.0224,1.0224,1.0224,1.0224
CADCHF,20080618,015400,1.0224,1.0225,1.0224,1.0225
CADCHF,20080618,015500,1.0225,1.0226,1.0225,1.0226
CADCHF,20080618,015600,1.0226,1.0226,1.0226,1.0226
CADCHF,20080618,015700,1.0226,1.0226,1.0226,1.0226
CADCHF,20080618,015800,1.0225,1.0225,1.0224,1.0224
CADCHF,20080618,015900,1.0224,1.0225,1.0224,1.0225
CADCHF,20080618,020000,1.0225,1.0225,1.0224,1.0224
CADCHF,20080618,020100,1.0224,1.0227,1.0224,1.0227
CADCHF,20080618,020200,1.0226,1.0226,1.0225,1.0225
CADCHF,20080618,020300,1.0224,1.0224,1.0224,1.0224
CADCHF,20080618,020400,1.0224,1.0224,1.0224,1.0224
CADCHF,20080618,020500,1.0224,1.0224,1.0224,1.0224
CADCHF,20080618,020600,1.0224,1.0224,1.0224,1.0224
CADCHF,20080618,020700,1.0224,1.0224,1.0224,1.0224
CADCHF,20080618,020800,1.0224,1.0224,1.0224,1.0224
CADCHF,20080618,020900,1.0224,1.0224,1.0222,1.0222
CADCHF,20080618,021000,1.0222,1.0222,1.0220,1.0220
CADCHF,20080618,021100,1.0220,1.0222,1.0220,1.0222
CADCHF,20080618,021200,1.0222,1.0222,1.0222,1.0222
CADCHF,20080618,021300,1.0222,1.0222,1.0222,1.0222
CADCHF,20080618,021400,1.0222,1.0222,1.0222,1.0222
CADCHF,20080618,021500,1.0222,1.0222,1.0222,1.0222
CADCHF,20080618,021600,1.0223,1.0223,1.0222,1.0222
CADCHF,20080618,021700,1.0222,1.0224,1.0222,1.0224
CADCHF,20080618,021800,1.0224,1.0224,1.0224,1.0224
CADCHF,20080618,021900,1.0224,1.0224,1.0224,1.0224
CADCHF,20080618,022000,1.0225,1.0225,1.0225,1.0225
CADCHF,20080618,022100,1.0226,1.0227,1.0226,1.0227
CADCHF,20080618,022200,1.0227,1.0227,1.0227,1.0227
CADCHF,20080618,022300,1.0228,1.0229,1.0228,1.0229
CADCHF,20080618,022400,1.0229,1.0229,1.0227,1.0227
CADCHF,20080618,022500,1.0226,1.0226,1.0225,1.0225
CADCHF,20080618,022600,1.0225,1.0225,1.0224,1.0224
CADCHF,20080618,022700,1.0224,1.0224,1.0224,1.0224
CADCHF,20080618,022800,1.0224,1.0224,1.0223,1.0224
CADCHF,20080618,022900,1.0224,1.0224,1.0222,1.0222
CADCHF,20080618,023000,1.0223,1.0223,1.0223,1.0223
CADCHF,20080618,023100,1.0223,1.0223,1.0223,1.0223
CADCHF,20080618,023200,1.0224,1.0224,1.0224,1.0224
CADCHF,20080618,023300,1.0225,1.0227,1.0225,1.0227
CADCHF,20080618,023400,1.0227,1.0227,1.0227,1.0227
CADCHF,20080618,023500,1.0227,1.0227,1.0227,1.0227
CADCHF,20080618,023600,1.0227,1.0227,1.0226,1.0226
CADCHF,20080618,023700,1.0226,1.0226,1.0225,1.0225
CADCHF,20080618,023800,1.0225,1.0226,1.0225,1.0226
CADCHF,20080618,023900,1.0226,1.0227,1.0226,1.0227
CADCHF,20080618,024000,1.0227,1.0227,1.0227,1.0227
CADCHF,20080618,024100,1.0227,1.0227,1.0227,1.0227
CADCHF,20080618,024200,1.0227,1.0229,1.0227,1.0229
CADCHF,20080618,024300,1.0229,1.0229,1.0229,1.0229
CADCHF,20080618,024400,1.0229,1.0229,1.0228,1.0229
CADCHF,20080618,024500,1.0229,1.0229,1.0229,1.0229
CADCHF,20080618,024600,1.0229,1.0229,1.0229,1.0229
CADCHF,20080618,024700,1.0229,1.0229,1.0229,1.0229
CADCHF,20080618,024800,1.0229,1.0229,1.0228,1.0229
CADCHF,20080618,024900,1.0229,1.0229,1.0229,1.0229
CADCHF,20080618,025000,1.0229,1.0229,1.0229,1.0229
CADCHF,20080618,025100,1.0229,1.0229,1.0228,1.0228
CADCHF,20080618,025200,1.0228,1.0228,1.0227,1.0227
CADCHF,20080618,025300,1.0227,1.0227,1.0227,1.0227
CADCHF,20080618,025400,1.0227,1.0227,1.0227,1.0227
CADCHF,20080618,025500,1.0227,1.0227,1.0227,1.0227
CADCHF,20080618,025600,1.0227,1.0227,1.0227,1.0227
CADCHF,20080618,025700,1.0227,1.0228,1.0227,1.0228
CADCHF,20080618,025800,1.0228,1.0228,1.0228,1.0228
CADCHF,20080618,025900,1.0229,1.0229,1.0229,1.0229
CADCHF,20080618,030000,1.0227,1.0227,1.0227,1.0227
CADCHF,20080618,030100,1.0227,1.0227,1.0227,1.0227
CADCHF,20080618,030200,1.0227,1.0227,1.0227,1.0227
CADCHF,20080618,030300,1.0227,1.0227,1.0226,1.0226
CADCHF,20080618,030400,1.0226,1.0227,1.0226,1.0227
CADCHF,20080618,030500,1.0227,1.0227,1.0226,1.0226
CADCHF,20080618,030600,1.0226,1.0227,1.0226,1.0227
CADCHF,20080618,030700,1.0227,1.0227,1.0226,1.0226
CADCHF,20080618,030800,1.0226,1.0226,1.0226,1.0226
CADCHF,20080618,030900,1.0226,1.0226,1.0225,1.0225
CADCHF,20080618,031000,1.0225,1.0225,1.0225,1.0225
CADCHF,20080618,031100,1.0225,1.0225,1.0225,1.0225
CADCHF,20080618,031200,1.0226,1.0226,1.0226,1.0226
CADCHF,20080618,031300,1.0226,1.0226,1.0226,1.0226
CADCHF,20080618,031400,1.0226,1.0226,1.0226,1.0226
CADCHF,20080618,031500,1.0226,1.0226,1.0226,1.0226
CADCHF,20080618,031600,1.0226,1.0226,1.0226,1.0226
CADCHF,20080618,031700,1.0226,1.0226,1.0226,1.0226
CADCHF,20080618,031800,1.0227,1.0227,1.0227,1.0227
CADCHF,20080618,031900,1.0227,1.0227,1.0227,1.0227
CADCHF,20080618,032000,1.0227,1.0227,1.0227,1.0227
CADCHF,20080618,032100,1.0227,1.0228,1.0227,1.0228
CADCHF,20080618,032200,1.0227,1.0227,1.0227,1.0227
CADCHF,20080618,032300,1.0227,1.0228,1.0227,1.0228
CADCHF,20080618,032400,1.0228,1.0228,1.0227,1.0227
CADCHF,20080618,032500,1.0227,1.0227,1.0227,1.0227
CADCHF,20080618,032600,1.0228,1.0228,1.0227,1.0227
CADCHF,20080618,032700,1.0227,1.0227,1.0227,1.0227
CADCHF,20080618,032800,1.0228,1.0229,1.0228,1.0229
CADCHF,20080618,032900,1.0229,1.0229,1.0229,1.0229
CADCHF,20080618,033000,1.0228,1.0228,1.0226,1.0226
CADCHF,20080618,033100,1.0226,1.0226,1.0226,1.0226
CADCHF,20080618,033200,1.0225,1.0226,1.0225,1.0226
CADCHF,20080618,033300,1.0226,1.0227,1.0226,1.0226
CADCHF,20080618,033400,1.0226,1.0226,1.0226,1.0226
CADCHF,20080618,033500,1.0227,1.0227,1.0227,1.0227
CADCHF,20080618,033600,1.0227,1.0227,1.0227,1.0227
CADCHF,20080618,033700,1.0227,1.0227,1.0227,1.0227
CADCHF,20080618,033800,1.0227,1.0227,1.0226,1.0227
CADCHF,20080618,033900,1.0227,1.0227,1.0227,1.0227
CADCHF,20080618,034000,1.0227,1.0227,1.0227,1.0227
CADCHF,20080618,034100,1.0227,1.0229,1.0227,1.0229
CADCHF,20080618,034200,1.0229,1.0229,1.0227,1.0227
CADCHF,20080618,034300,1.0227,1.0227,1.0226,1.0226
CADCHF,20080618,034400,1.0226,1.0226,1.0226,1.0226
CADCHF,20080618,034500,1.0226,1.0226,1.0226,1.0226
CADCHF,20080618,034600,1.0226,1.0227,1.0226,1.0227
CADCHF,20080618,034700,1.0227,1.0229,1.0227,1.0228
CADCHF,20080618,034800,1.0227,1.0229,1.0227,1.0229
CADCHF,20080618,034900,1.0229,1.0230,1.0229,1.0230
CADCHF,20080618,035000,1.0230,1.0231,1.0230,1.0231
CADCHF,20080618,035100,1.0230,1.0231,1.0230,1.0231
CADCHF,20080618,035200,1.0230,1.0230,1.0229,1.0229
CADCHF,20080618,035300,1.0229,1.0229,1.0229,1.0229
CADCHF,20080618,035400,1.0229,1.0229,1.0229,1.0229
CADCHF,20080618,035500,1.0229,1.0230,1.0229,1.0230
CADCHF,20080618,035600,1.0229,1.0230,1.0229,1.0230
CADCHF,20080618,035700,1.0230,1.0231,1.0230,1.0231
CADCHF,20080618,035800,1.0231,1.0231,1.0231,1.0231
CADCHF,20080618,035900,1.0231,1.0231,1.0231,1.0231
CADCHF,20080618,040000,1.0231,1.0231,1.0231,1.0231
CADCHF,20080618,040100,1.0232,1.0232,1.0229,1.0229
CADCHF,20080618,040200,1.0230,1.0231,1.0230,1.0231
CADCHF,20080618,040300,1.0231,1.0231,1.0230,1.0230
CADCHF,20080618,040400,1.0230,1.0230,1.0229,1.0229
CADCHF,20080618,040500,1.0229,1.0229,1.0229,1.0229
CADCHF,20080618,040600,1.0229,1.0229,1.0229,1.0229
CADCHF,20080618,040700,1.0229,1.0229,1.0229,1.0229
CADCHF,20080618,040800,1.0229,1.0229,1.0229,1.0229
CADCHF,20080618,040900,1.0229,1.0229,1.0229,1.0229
CADCHF,20080618,041000,1.0229,1.0229,1.0228,1.0228
CADCHF,20080618,041100,1.0228,1.0228,1.0227,1.0227
CADCHF,20080618,041200,1.0227,1.0227,1.0227,1.0227
CADCHF,20080618,041300,1.0227,1.0227,1.0226,1.0226
CADCHF,20080618,041400,1.0226,1.0226,1.0226,1.0226
CADCHF,20080618,041500,1.0227,1.0227,1.0226,1.0226
CADCHF,20080618,041600,1.0225,1.0225,1.0225,1.0225
CADCHF,20080618,041700,1.0225,1.0225,1.0224,1.0224
CADCHF,20080618,041800,1.0223,1.0223,1.0220,1.0220
CADCHF,20080618,041900,1.0220,1.0221,1.0220,1.0221
CADCHF,20080618,042000,1.0222,1.0222,1.0222,1.0222
CADCHF,20080618,042100,1.0222,1.0222,1.0222,1.0222
CADCHF,20080618,042200,1.0223,1.0224,1.0223,1.0224
CADCHF,20080618,042300,1.0224,1.0226,1.0224,1.0226
CADCHF,20080618,042400,1.0226,1.0227,1.0226,1.0227
CADCHF,20080618,042500,1.0227,1.0227,1.0227,1.0227
CADCHF,20080618,042600,1.0226,1.0227,1.0226,1.0227
CADCHF,20080618,042700,1.0228,1.0229,1.0228,1.0229
CADCHF,20080618,042800,1.0229,1.0229,1.0229,1.0229
CADCHF,20080618,042900,1.0229,1.0229,1.0229,1.0229
CADCHF,20080618,043000,1.0229,1.0229,1.0226,1.0226
CADCHF,20080618,043100,1.0225,1.0229,1.0225,1.0229
CADCHF,20080618,043200,1.0227,1.0227,1.0227,1.0227
CADCHF,20080618,043300,1.0227,1.0227,1.0227,1.0227
CADCHF,20080618,043400,1.0227,1.0228,1.0227,1.0228
CADCHF,20080618,043500,1.0228,1.0229,1.0228,1.0229
CADCHF,20080618,043600,1.0230,1.0231,1.0230,1.0231
CADCHF,20080618,043700,1.0231,1.0231,1.0230,1.0230
CADCHF,20080618,043800,1.0231,1.0231,1.0230,1.0230
CADCHF,20080618,043900,1.0229,1.0229,1.0229,1.0229
CADCHF,20080618,044000,1.0229,1.0229,1.0227,1.0227
CADCHF,20080618,044100,1.0227,1.0227,1.0227,1.0227
CADCHF,20080618,044200,1.0227,1.0227,1.0227,1.0227
CADCHF,20080618,044300,1.0228,1.0231,1.0228,1.0231
CADCHF,20080618,044400,1.0231,1.0232,1.0231,1.0232
CADCHF,20080618,044500,1.0232,1.0232,1.0232,1.0232
CADCHF,20080618,044600,1.0232,1.0232,1.0232,1.0232
CADCHF,20080618,044700,1.0232,1.0233,1.0232,1.0233
CADCHF,20080618,044800,1.0233,1.0233,1.0233,1.0233
CADCHF,20080618,044900,1.0233,1.0233,1.0233,1.0233
CADCHF,20080618,045000,1.0233,1.0233,1.0232,1.0232
CADCHF,20080618,045100,1.0231,1.0232,1.0231,1.0232
CADCHF,20080618,045200,1.0232,1.0232,1.0232,1.0232
CADCHF,20080618,045300,1.0232,1.0232,1.0231,1.0231
CADCHF,20080618,045400,1.0231,1.0232,1.0231,1.0232
CADCHF,20080618,045500,1.0232,1.0233,1.0231,1.0233
CADCHF,20080618,045600,1.0234,1.0234,1.0234,1.0234
CADCHF,20080618,045700,1.0234,1.0234,1.0234,1.0234
CADCHF,20080618,045800,1.0234,1.0234,1.0233,1.0233
CADCHF,20080618,045900,1.0233,1.0233,1.0233,1.0233
CADCHF,20080618,050000,1.0233,1.0233,1.0233,1.0233
CADCHF,20080618,050100,1.0233,1.0233,1.0231,1.0231
CADCHF,20080618,050200,1.0231,1.0231,1.0231,1.0231
CADCHF,20080618,050300,1.0231,1.0231,1.0230,1.0230
CADCHF,20080618,050400,1.0230,1.0230,1.0230,1.0230
CADCHF,20080618,050500,1.0230,1.0230,1.0230,1.0230
CADCHF,20080618,050600,1.0229,1.0229,1.0229,1.0229
CADCHF,20080618,050700,1.0229,1.0230,1.0229,1.0229
CADCHF,20080618,050800,1.0229,1.0229,1.0229,1.0229
CADCHF,20080618,050900,1.0229,1.0230,1.0229,1.0230
CADCHF,20080618,051000,1.0230,1.0230,1.0230,1.0230
CADCHF,20080618,051100,1.0230,1.0230,1.0229,1.0229
CADCHF,20080618,051200,1.0228,1.0229,1.0228,1.0229
CADCHF,20080618,051300,1.0229,1.0229,1.0229,1.0229
CADCHF,20080618,051400,1.0228,1.0228,1.0227,1.0227
CADCHF,20080618,051500,1.0227,1.0229,1.0227,1.0229
CADCHF,20080618,051600,1.0229,1.0229,1.0227,1.0227
CADCHF,20080618,051700,1.0228,1.0229,1.0228,1.0229
CADCHF,20080618,051800,1.0229,1.0229,1.0229,1.0229
CADCHF,20080618,051900,1.0228,1.0228,1.0227,1.0227
CADCHF,20080618,052000,1.0226,1.0226,1.0226,1.0226
CADCHF,20080618,052100,1.0226,1.0226,1.0225,1.0226
CADCHF,20080618,052200,1.0226,1.0227,1.0226,1.0227
CADCHF,20080618,052300,1.0227,1.0227,1.0227,1.0227
CADCHF,20080618,052400,1.0227,1.0227,1.0227,1.0227
CADCHF,20080618,052500,1.0227,1.0227,1.0227,1.0227
CADCHF,20080618,052600,1.0227,1.0227,1.0227,1.0227
CADCHF,20080618,052700,1.0227,1.0227,1.0227,1.0227
CADCHF,20080618,052800,1.0227,1.0227,1.0227,1.0227
CADCHF,20080618,052900,1.0227,1.0229,1.0227,1.0229
CADCHF,20080618,053000,1.0229,1.0229,1.0229,1.0229
CADCHF,20080618,053100,1.0229,1.0229,1.0229,1.0229
CADCHF,20080618,053200,1.0229,1.0229,1.0229,1.0229
CADCHF,20080618,053300,1.0229,1.0229,1.0229,1.0229
CADCHF,20080618,053400,1.0229,1.0229,1.0229,1.0229
CADCHF,20080618,053500,1.0229,1.0229,1.0227,1.0227
CADCHF,20080618,053600,1.0227,1.0228,1.0227,1.0228
CADCHF,20080618,053700,1.0228,1.0228,1.0228,1.0228
CADCHF,20080618,053800,1.0229,1.0229,1.0229,1.0229
CADCHF,20080618,053900,1.0229,1.0229,1.0229,1.0229
CADCHF,20080618,054000,1.0229,1.0229,1.0229,1.0229
CADCHF,20080618,054100,1.0229,1.0229,1.0229,1.0229
CADCHF,20080618,054200,1.0228,1.0228,1.0227,1.0227
CADCHF,20080618,054300,1.0226,1.0226,1.0224,1.0224
CADCHF,20080618,054400,1.0224,1.0224,1.0224,1.0224
CADCHF,20080618,054500,1.0224,1.0227,1.0224,1.0227
CADCHF,20080618,054600,1.0227,1.0227,1.0227,1.0227
CADCHF,20080618,054700,1.0228,1.0229,1.0228,1.0229
CADCHF,20080618,054800,1.0229,1.0229,1.0229,1.0229
CADCHF,20080618,054900,1.0229,1.0229,1.0227,1.0227
CADCHF,20080618,055000,1.0227,1.0229,1.0227,1.0229
CADCHF,20080618,055100,1.0229,1.0229,1.0229,1.0229
CADCHF,20080618,055200,1.0229,1.0229,1.0229,1.0229
CADCHF,20080618,055300,1.0229,1.0229,1.0227,1.0227
CADCHF,20080618,055400,1.0227,1.0227,1.0227,1.0227
CADCHF,20080618,055500,1.0227,1.0227,1.0227,1.0227
CADCHF,20080618,055600,1.0227,1.0227,1.0227,1.0227
CADCHF,20080618,055700,1.0227,1.0227,1.0227,1.0227
CADCHF,20080618,055800,1.0227,1.0228,1.0227,1.0228
CADCHF,20080618,055900,1.0229,1.0229,1.0229,1.0229
CADCHF,20080618,060000,1.0229,1.0229,1.0227,1.0228
CADCHF,20080618,060100,1.0228,1.0228,1.0228,1.0228
CADCHF,20080618,060200,1.0227,1.0227,1.0227,1.0227
CADCHF,20080618,060300,1.0227,1.0227,1.0227,1.0227
CADCHF,20080618,060400,1.0228,1.0228,1.0227,1.0227
CADCHF,20080618,060500,1.0227,1.0227,1.0227,1.0227
CADCHF,20080618,060600,1.0227,1.0227,1.0227,1.0227
CADCHF,20080618,060700,1.0227,1.0227,1.0227,1.0227
CADCHF,20080618,060800,1.0228,1.0228,1.0227,1.0227
CADCHF,20080618,060900,1.0227,1.0227,1.0227,1.0227
CADCHF,20080618,061000,1.0227,1.0229,1.0227,1.0229
CADCHF,20080618,061100,1.0229,1.0229,1.0228,1.0228
CADCHF,20080618,061200,1.0227,1.0229,1.0227,1.0229
CADCHF,20080618,061300,1.0228,1.0228,1.0228,1.0228
CADCHF,20080618,061400,1.0229,1.0229,1.0229,1.0229
CADCHF,20080618,061500,1.0229,1.0231,1.0229,1.0231
CADCHF,20080618,061600,1.0231,1.0231,1.0231,1.0231
CADCHF,20080618,061700,1.0231,1.0231,1.0230,1.0230
CADCHF,20080618,061800,1.0230,1.0231,1.0230,1.0231
CADCHF,20080618,061900,1.0231,1.0233,1.0231,1.0233
CADCHF,20080618,062000,1.0233,1.0233,1.0231,1.0231
CADCHF,20080618,062100,1.0231,1.0231,1.0231,1.0231
CADCHF,20080618,062200,1.0231,1.0231,1.0230,1.0230
CADCHF,20080618,062300,1.0231,1.0231,1.0231,1.0231
CADCHF,20080618,062400,1.0231,1.0231,1.0231,1.0231
CADCHF,20080618,062500,1.0231,1.0231,1.0230,1.0231
CADCHF,20080618,062600,1.0231,1.0231,1.0231,1.0231
CADCHF,20080618,062700,1.0231,1.0231,1.0231,1.0231
CADCHF,20080618,062800,1.0231,1.0231,1.0231,1.0231
CADCHF,20080618,062900,1.0231,1.0231,1.0231,1.0231
CADCHF,20080618,063000,1.0231,1.0231,1.0231,1.0231
CADCHF,20080618,063100,1.0231,1.0231,1.0230,1.0231
CADCHF,20080618,063200,1.0231,1.0231,1.0231,1.0231
CADCHF,20080618,063300,1.0230,1.0231,1.0230,1.0230
CADCHF,20080618,063400,1.0230,1.0230,1.0229,1.0229
CADCHF,20080618,063500,1.0229,1.0229,1.0229,1.0229
CADCHF,20080618,063600,1.0229,1.0229,1.0227,1.0227
CADCHF,20080618,063700,1.0227,1.0227,1.0227,1.0227
CADCHF,20080618,063800,1.0227,1.0227,1.0227,1.0227
CADCHF,20080618,063900,1.0227,1.0227,1.0227,1.0227
CADCHF,20080618,064000,1.0228,1.0229,1.0228,1.0229
CADCHF,20080618,064100,1.0229,1.0229,1.0229,1.0229
CADCHF,20080618,064200,1.0229,1.0229,1.0227,1.0227
CADCHF,20080618,064300,1.0227,1.0227,1.0227,1.0227
CADCHF,20080618,064400,1.0227,1.0228,1.0227,1.0228
CADCHF,20080618,064500,1.0227,1.0227,1.0227,1.0227
CADCHF,20080618,064600,1.0227,1.0227,1.0227,1.0227
CADCHF,20080618,064700,1.0227,1.0227,1.0227,1.0227
CADCHF,20080618,064800,1.0227,1.0229,1.0227,1.0229
CADCHF,20080618,064900,1.0229,1.0229,1.0229,1.0229
CADCHF,20080618,065000,1.0229,1.0229,1.0229,1.0229
CADCHF,20080618,065100,1.0229,1.0230,1.0229,1.0230
CADCHF,20080618,065200,1.0229,1.0229,1.0229,1.0229
CADCHF,20080618,065300,1.0229,1.0229,1.0229,1.0229
CADCHF,20080618,065400,1.0229,1.0229,1.0229,1.0229
CADCHF,20080618,065500,1.0229,1.0229,1.0229,1.0229
CADCHF,20080618,065600,1.0228,1.0228,1.0228,1.0228
CADCHF,20080618,065700,1.0228,1.0229,1.0228,1.0229
CADCHF,20080618,065800,1.0229,1.0229,1.0228,1.0228
CADCHF,20080618,065900,1.0228,1.0228,1.0228,1.0228
CADCHF,20080618,070000,1.0228,1.0228,1.0228,1.0228
CADCHF,20080618,070100,1.0228,1.0229,1.0228,1.0229
CADCHF,20080618,070200,1.0229,1.0229,1.0229,1.0229
CADCHF,20080618,070300,1.0229,1.0229,1.0229,1.0229
CADCHF,20080618,070400,1.0230,1.0236,1.0230,1.0235
CADCHF,20080618,070500,1.0235,1.0235,1.0234,1.0234
CADCHF,20080618,070600,1.0234,1.0234,1.0231,1.0231
CADCHF,20080618,070700,1.0231,1.0231,1.0229,1.0229
CADCHF,20080618,070800,1.0229,1.0229,1.0229,1.0229
CADCHF,20080618,070900,1.0230,1.0230,1.0228,1.0228
CADCHF,20080618,071000,1.0228,1.0229,1.0228,1.0229
CADCHF,20080618,071100,1.0229,1.0229,1.0228,1.0228
CADCHF,20080618,071200,1.0227,1.0227,1.0227,1.0227
CADCHF,20080618,071300,1.0227,1.0227,1.0226,1.0226
CADCHF,20080618,071400,1.0226,1.0227,1.0226,1.0227
CADCHF,20080618,071500,1.0226,1.0226,1.0226,1.0226
CADCHF,20080618,071600,1.0226,1.0226,1.0224,1.0224
CADCHF,20080618,071700,1.0225,1.0227,1.0225,1.0227
CADCHF,20080618,071800,1.0227,1.0227,1.0227,1.0227
CADCHF,20080618,071900,1.0227,1.0227,1.0227,1.0227
CADCHF,20080618,072000,1.0228,1.0229,1.0228,1.0229
CADCHF,20080618,072100,1.0229,1.0229,1.0228,1.0228
CADCHF,20080618,072200,1.0228,1.0228,1.0228,1.0228
CADCHF,20080618,072300,1.0229,1.0229,1.0229,1.0229
CADCHF,20080618,072400,1.0229,1.0231,1.0229,1.0230
CADCHF,20080618,072500,1.0229,1.0229,1.0229,1.0229
CADCHF,20080618,072600,1.0229,1.0231,1.0229,1.0231
CADCHF,20080618,072700,1.0231,1.0231,1.0230,1.0230
CADCHF,20080618,072800,1.0231,1.0232,1.0231,1.0231
CADCHF,20080618,072900,1.0231,1.0231,1.0230,1.0230
CADCHF,20080618,073000,1.0229,1.0230,1.0229,1.0230
CADCHF,20080618,073100,1.0231,1.0232,1.0231,1.0232
CADCHF,20080618,073200,1.0233,1.0233,1.0233,1.0233
CADCHF,20080618,073300,1.0233,1.0233,1.0233,1.0233
CADCHF,20080618,073400,1.0234,1.0234,1.0234,1.0234
CADCHF,20080618,073500,1.0234,1.0236,1.0234,1.0236
CADCHF,20080618,073600,1.0236,1.0236,1.0236,1.0236
CADCHF,20080618,073700,1.0236,1.0236,1.0236,1.0236
CADCHF,20080618,073800,1.0236,1.0238,1.0236,1.0238
CADCHF,20080618,073900,1.0238,1.0238,1.0236,1.0236
CADCHF,20080618,074000,1.0236,1.0238,1.0236,1.0238
CADCHF,20080618,074100,1.0237,1.0239,1.0237,1.0239
CADCHF,20080618,074200,1.0239,1.0240,1.0239,1.0239
CADCHF,20080618,074300,1.0238,1.0238,1.0238,1.0238
CADCHF,20080618,074400,1.0238,1.0238,1.0238,1.0238
CADCHF,20080618,074500,1.0238,1.0238,1.0236,1.0237
CADCHF,20080618,074600,1.0236,1.0236,1.0234,1.0234
CADCHF,20080618,074700,1.0232,1.0232,1.0231,1.0231
CADCHF,20080618,074800,1.0231,1.0231,1.0231,1.0231
CADCHF,20080618,074900,1.0231,1.0231,1.0231,1.0231
CADCHF,20080618,075000,1.0231,1.0231,1.0231,1.0231
CADCHF,20080618,075100,1.0231,1.0231,1.0231,1.0231
CADCHF,20080618,075200,1.0232,1.0234,1.0232,1.0234
CADCHF,20080618,075300,1.0234,1.0235,1.0234,1.0234
CADCHF,20080618,075400,1.0235,1.0236,1.0235,1.0236
CADCHF,20080618,075500,1.0236,1.0236,1.0236,1.0236
CADCHF,20080618,075600,1.0236,1.0237,1.0236,1.0236
CADCHF,20080618,075700,1.0236,1.0237,1.0236,1.0237
CADCHF,20080618,075800,1.0238,1.0238,1.0238,1.0238
CADCHF,20080618,075900,1.0238,1.0240,1.0238,1.0240
CADCHF,20080618,080000,1.0240,1.0241,1.0240,1.0241
CADCHF,20080618,080100,1.0240,1.0240,1.0240,1.0240
CADCHF,20080618,080200,1.0240,1.0240,1.0239,1.0239
CADCHF,20080618,080300,1.0239,1.0241,1.0239,1.0241
CADCHF,20080618,080400,1.0241,1.0241,1.0240,1.0240
CADCHF,20080618,080500,1.0238,1.0238,1.0238,1.0238
CADCHF,20080618,080600,1.0238,1.0240,1.0238,1.0240
CADCHF,20080618,080700,1.0240,1.0241,1.0240,1.0240
CADCHF,20080618,080800,1.0240,1.0240,1.0240,1.0240
CADCHF,20080618,080900,1.0240,1.0240,1.0240,1.0240
CADCHF,20080618,081000,1.0240,1.0240,1.0240,1.0240
CADCHF,20080618,081100,1.0240,1.0240,1.0240,1.0240
CADCHF,20080618,081200,1.0240,1.0240,1.0240,1.0240
CADCHF,20080618,081300,1.0239,1.0239,1.0238,1.0238
CADCHF,20080618,081400,1.0236,1.0236,1.0236,1.0236
CADCHF,20080618,081500,1.0235,1.0235,1.0234,1.0234
CADCHF,20080618,081600,1.0234,1.0235,1.0234,1.0235
CADCHF,20080618,081700,1.0235,1.0238,1.0235,1.0238
CADCHF,20080618,081800,1.0239,1.0239,1.0239,1.0239
CADCHF,20080618,081900,1.0239,1.0239,1.0238,1.0238
CADCHF,20080618,082000,1.0238,1.0238,1.0237,1.0238
CADCHF,20080618,082100,1.0239,1.0239,1.0238,1.0238
CADCHF,20080618,082200,1.0238,1.0238,1.0238,1.0238
CADCHF,20080618,082300,1.0238,1.0238,1.0236,1.0236
CADCHF,20080618,082400,1.0236,1.0236,1.0236,1.0236
CADCHF,20080618,082500,1.0237,1.0237,1.0236,1.0236
CADCHF,20080618,082600,1.0236,1.0238,1.0236,1.0238
CADCHF,20080618,082700,1.0238,1.0238,1.0238,1.0238
CADCHF,20080618,082800,1.0238,1.0238,1.0236,1.0236
CADCHF,20080618,082900,1.0237,1.0240,1.0237,1.0240
CADCHF,20080618,083000,1.0241,1.0243,1.0241,1.0243
CADCHF,20080618,083100,1.0242,1.0242,1.0240,1.0240
CADCHF,20080618,083200,1.0239,1.0239,1.0238,1.0238
CADCHF,20080618,083300,1.0238,1.0238,1.0236,1.0238
CADCHF,20080618,083400,1.0238,1.0238,1.0238,1.0238
CADCHF,20080618,083500,1.0239,1.0241,1.0239,1.0241
CADCHF,20080618,083600,1.0242,1.0243,1.0237,1.0237
CADCHF,20080618,083700,1.0236,1.0240,1.0235,1.0240
CADCHF,20080618,083800,1.0240,1.0240,1.0237,1.0237
CADCHF,20080618,083900,1.0238,1.0238,1.0237,1.0237
CADCHF,20080618,084000,1.0236,1.0238,1.0236,1.0237
CADCHF,20080618,084100,1.0236,1.0236,1.0231,1.0231
CADCHF,20080618,084200,1.0231,1.0233,1.0231,1.0233
CADCHF,20080618,084300,1.0233,1.0234,1.0232,1.0234
CADCHF,20080618,084400,1.0235,1.0237,1.0235,1.0237
CADCHF,20080618,084500,1.0238,1.0239,1.0238,1.0238
CADCHF,20080618,084600,1.0238,1.0238,1.0236,1.0236
CADCHF,20080618,084700,1.0236,1.0236,1.0236,1.0236
CADCHF,20080618,084800,1.0236,1.0236,1.0234,1.0234
CADCHF,20080618,084900,1.0234,1.0235,1.0233,1.0233
CADCHF,20080618,085000,1.0233,1.0236,1.0233,1.0236
CADCHF,20080618,085100,1.0235,1.0237,1.0235,1.0237
CADCHF,20080618,085200,1.0238,1.0242,1.0238,1.0240
CADCHF,20080618,085300,1.0241,1.0242,1.0241,1.0242
CADCHF,20080618,085400,1.0241,1.0242,1.0241,1.0242
CADCHF,20080618,085500,1.0241,1.0242,1.0240,1.0242
CADCHF,20080618,085600,1.0242,1.0243,1.0242,1.0243
CADCHF,20080618,085700,1.0244,1.0247,1.0244,1.0245
CADCHF,20080618,085800,1.0245,1.0245,1.0245,1.0245
CADCHF,20080618,085900,1.0245,1.0245,1.0244,1.0244
CADCHF,20080618,090000,1.0243,1.0244,1.0239,1.0239
CADCHF,20080618,090100,1.0238,1.0238,1.0236,1.0238
CADCHF,20080618,090200,1.0237,1.0237,1.0235,1.0235
CADCHF,20080618,090300,1.0234,1.0234,1.0231,1.0231
CADCHF,20080618,090400,1.0231,1.0232,1.0231,1.0231
CADCHF,20080618,090500,1.0231,1.0231,1.0231,1.0231
CADCHF,20080618,090600,1.0231,1.0231,1.0228,1.0228
CADCHF,20080618,090700,1.0227,1.0228,1.0227,1.0228
CADCHF,20080618,090800,1.0227,1.0227,1.0221,1.0221
CADCHF,20080618,090900,1.0222,1.0223,1.0220,1.0222
CADCHF,20080618,091000,1.0224,1.0224,1.0224,1.0224
CADCHF,20080618,091100,1.0225,1.0229,1.0225,1.0229
CADCHF,20080618,091200,1.0230,1.0230,1.0227,1.0227
CADCHF,20080618,091300,1.0227,1.0227,1.0227,1.0227
CADCHF,20080618,091400,1.0227,1.0230,1.0227,1.0230
CADCHF,20080618,091500,1.0231,1.0231,1.0229,1.0229
CADCHF,20080618,091600,1.0229,1.0230,1.0229,1.0230
CADCHF,20080618,091700,1.0230,1.0231,1.0230,1.0230
CADCHF,20080618,091800,1.0230,1.0231,1.0230,1.0231
CADCHF,20080618,091900,1.0230,1.0230,1.0228,1.0228
CADCHF,20080618,092000,1.0226,1.0226,1.0224,1.0224
CADCHF,20080618,092100,1.0225,1.0227,1.0224,1.0224
CADCHF,20080618,092200,1.0223,1.0223,1.0222,1.0223
CADCHF,20080618,092300,1.0224,1.0224,1.0223,1.0223
CADCHF,20080618,092400,1.0223,1.0226,1.0222,1.0226
CADCHF,20080618,092500,1.0227,1.0227,1.0227,1.0227
CADCHF,20080618,092600,1.0227,1.0227,1.0224,1.0224
CADCHF,20080618,092700,1.0225,1.0227,1.0225,1.0225
CADCHF,20080618,092800,1.0224,1.0225,1.0224,1.0225
CADCHF,20080618,092900,1.0226,1.0227,1.0226,1.0227
CADCHF,20080618,093000,1.0226,1.0227,1.0226,1.0227
CADCHF,20080618,093100,1.0225,1.0225,1.0224,1.0224
CADCHF,20080618,093200,1.0225,1.0228,1.0225,1.0225
CADCHF,20080618,093300,1.0225,1.0228,1.0225,1.0228
CADCHF,20080618,093400,1.0227,1.0227,1.0225,1.0227
CADCHF,20080618,093500,1.0228,1.0229,1.0228,1.0229
CADCHF,20080618,093600,1.0229,1.0229,1.0229,1.0229
CADCHF,20080618,093700,1.0230,1.0231,1.0230,1.0231
CADCHF,20080618,093800,1.0231,1.0231,1.0231,1.0231
CADCHF,20080618,093900,1.0231,1.0231,1.0229,1.0229
CADCHF,20080618,094000,1.0229,1.0229,1.0227,1.0229
CADCHF,20080618,094100,1.0228,1.0228,1.0226,1.0226
CADCHF,20080618,094200,1.0226,1.0226,1.0226,1.0226
CADCHF,20080618,094300,1.0225,1.0227,1.0225,1.0226
CADCHF,20080618,094400,1.0225,1.0225,1.0224,1.0225
CADCHF,20080618,094500,1.0225,1.0231,1.0225,1.0231
CADCHF,20080618,094600,1.0231,1.0231,1.0231,1.0231
CADCHF,20080618,094700,1.0230,1.0230,1.0230,1.0230
CADCHF,20080618,094800,1.0229,1.0229,1.0229,1.0229
CADCHF,20080618,094900,1.0229,1.0229,1.0228,1.0228
CADCHF,20080618,095000,1.0227,1.0229,1.0227,1.0229
CADCHF,20080618,095100,1.0229,1.0233,1.0229,1.0232
CADCHF,20080618,095200,1.0231,1.0232,1.0229,1.0229
CADCHF,20080618,095300,1.0230,1.0231,1.0229,1.0230
CADCHF,20080618,095400,1.0231,1.0232,1.0231,1.0232
CADCHF,20080618,095500,1.0233,1.0237,1.0233,1.0237
CADCHF,20080618,095600,1.0238,1.0238,1.0238,1.0238
CADCHF,20080618,095700,1.0238,1.0238,1.0237,1.0237
CADCHF,20080618,095800,1.0236,1.0236,1.0236,1.0236
CADCHF,20080618,095900,1.0236,1.0236,1.0236,1.0236
CADCHF,20080618,100000,1.0238,1.0238,1.0238,1.0238
CADCHF,20080618,100100,1.0238,1.0240,1.0238,1.0239
CADCHF,20080618,100200,1.0238,1.0238,1.0235,1.0236
CADCHF,20080618,100300,1.0235,1.0235,1.0232,1.0232
CADCHF,20080618,100400,1.0232,1.0232,1.0231,1.0231
CADCHF,20080618,100500,1.0231,1.0231,1.0230,1.0230
CADCHF,20080618,100600,1.0231,1.0232,1.0231,1.0231
CADCHF,20080618,100700,1.0231,1.0233,1.0231,1.0233
CADCHF,20080618,100800,1.0233,1.0233,1.0233,1.0233
CADCHF,20080618,100900,1.0233,1.0236,1.0233,1.0236
CADCHF,20080618,101000,1.0236,1.0240,1.0236,1.0240
CADCHF,20080618,101100,1.0239,1.0239,1.0238,1.0238
CADCHF,20080618,101200,1.0238,1.0238,1.0233,1.0233
CADCHF,20080618,101300,1.0232,1.0234,1.0230,1.0234
CADCHF,20080618,101400,1.0233,1.0234,1.0233,1.0234
CADCHF,20080618,101500,1.0233,1.0233,1.0230,1.0230
CADCHF,20080618,101600,1.0229,1.0230,1.0229,1.0230
CADCHF,20080618,101700,1.0231,1.0235,1.0231,1.0235
CADCHF,20080618,101800,1.0235,1.0237,1.0235,1.0237
CADCHF,20080618,101900,1.0236,1.0236,1.0233,1.0234
CADCHF,20080618,102000,1.0235,1.0240,1.0235,1.0236
CADCHF,20080618,102100,1.0235,1.0235,1.0229,1.0229
CADCHF,20080618,102200,1.0228,1.0233,1.0228,1.0233
CADCHF,20080618,102300,1.0232,1.0232,1.0231,1.0231
CADCHF,20080618,102400,1.0232,1.0238,1.0232,1.0236
CADCHF,20080618,102500,1.0236,1.0236,1.0234,1.0234
CADCHF,20080618,102600,1.0234,1.0234,1.0229,1.0229
CADCHF,20080618,102700,1.0228,1.0228,1.0224,1.0224
CADCHF,20080618,102800,1.0224,1.0224,1.0223,1.0223
CADCHF,20080618,102900,1.0223,1.0224,1.0221,1.0224
CADCHF,20080618,103000,1.0224,1.0224,1.0224,1.0224
CADCHF,20080618,103100,1.0223,1.0223,1.0222,1.0223
CADCHF,20080618,103200,1.0224,1.0227,1.0223,1.0227
CADCHF,20080618,103300,1.0228,1.0229,1.0228,1.0229
CADCHF,20080618,103400,1.0230,1.0231,1.0230,1.0231
CADCHF,20080618,103500,1.0230,1.0230,1.0227,1.0227
CADCHF,20080618,103600,1.0228,1.0231,1.0228,1.0231
CADCHF,20080618,103700,1.0230,1.0230,1.0229,1.0229
CADCHF,20080618,103800,1.0228,1.0228,1.0227,1.0227
CADCHF,20080618,103900,1.0227,1.0227,1.0226,1.0227
CADCHF,20080618,104000,1.0227,1.0227,1.0226,1.0226
CADCHF,20080618,104100,1.0226,1.0226,1.0226,1.0226
CADCHF,20080618,104200,1.0227,1.0229,1.0227,1.0229
CADCHF,20080618,104300,1.0229,1.0229,1.0229,1.0229
CADCHF,20080618,104400,1.0229,1.0229,1.0229,1.0229
CADCHF,20080618,104500,1.0229,1.0231,1.0229,1.0231
CADCHF,20080618,104600,1.0231,1.0232,1.0231,1.0232
CADCHF,20080618,104700,1.0233,1.0234,1.0233,1.0233
CADCHF,20080618,104800,1.0233,1.0234,1.0233,1.0234
CADCHF,20080618,104900,1.0234,1.0235,1.0234,1.0235
CADCHF,20080618,105000,1.0236,1.0236,1.0234,1.0234
CADCHF,20080618,105100,1.0234,1.0234,1.0234,1.0234
CADCHF,20080618,105200,1.0236,1.0238,1.0236,1.0238
CADCHF,20080618,105300,1.0238,1.0240,1.0238,1.0240
CADCHF,20080618,105400,1.0239,1.0239,1.0236,1.0238
CADCHF,20080618,105500,1.0239,1.0242,1.0239,1.0242
CADCHF,20080618,105600,1.0243,1.0244,1.0243,1.0244
CADCHF,20080618,105700,1.0245,1.0247,1.0245,1.0245
CADCHF,20080618,105800,1.0245,1.0247,1.0245,1.0247
CADCHF,20080618,105900,1.0248,1.0248,1.0247,1.0247
CADCHF,20080618,110000,1.0248,1.0248,1.0247,1.0247
CADCHF,20080618,110100,1.0246,1.0246,1.0245,1.0245
CADCHF,20080618,110200,1.0243,1.0245,1.0243,1.0245
CADCHF,20080618,110300,1.0245,1.0245,1.0243,1.0245
CADCHF,20080618,110400,1.0246,1.0247,1.0246,1.0246
CADCHF,20080618,110500,1.0245,1.0254,1.0245,1.0254
CADCHF,20080618,110600,1.0256,1.0261,1.0256,1.0259
CADCHF,20080618,110700,1.0259,1.0259,1.0257,1.0257
CADCHF,20080618,110800,1.0257,1.0257,1.0254,1.0254
CADCHF,20080618,110900,1.0253,1.0253,1.0252,1.0252
CADCHF,20080618,111000,1.0251,1.0251,1.0247,1.0247
CADCHF,20080618,111100,1.0246,1.0246,1.0245,1.0245
CADCHF,20080618,111200,1.0245,1.0245,1.0244,1.0245
CADCHF,20080618,111300,1.0244,1.0244,1.0244,1.0244
CADCHF,20080618,111400,1.0243,1.0247,1.0243,1.0247
CADCHF,20080618,111500,1.0248,1.0248,1.0244,1.0244
CADCHF,20080618,111600,1.0243,1.0243,1.0243,1.0243
CADCHF,20080618,111700,1.0244,1.0252,1.0244,1.0252
CADCHF,20080618,111800,1.0251,1.0251,1.0248,1.0248
CADCHF,20080618,111900,1.0249,1.0250,1.0249,1.0250
CADCHF,20080618,112000,1.0250,1.0250,1.0250,1.0250
CADCHF,20080618,112100,1.0250,1.0250,1.0248,1.0248
CADCHF,20080618,112200,1.0247,1.0247,1.0245,1.0245
CADCHF,20080618,112300,1.0245,1.0245,1.0243,1.0243
CADCHF,20080618,112400,1.0242,1.0242,1.0242,1.0242
CADCHF,20080618,112500,1.0243,1.0243,1.0242,1.0243
CADCHF,20080618,112600,1.0242,1.0242,1.0240,1.0240
CADCHF,20080618,112700,1.0241,1.0242,1.0241,1.0242
CADCHF,20080618,112800,1.0242,1.0242,1.0240,1.0240
CADCHF,20080618,112900,1.0239,1.0239,1.0238,1.0238
CADCHF,20080618,113000,1.0238,1.0241,1.0238,1.0238
CADCHF,20080618,113100,1.0238,1.0238,1.0238,1.0238
CADCHF,20080618,113200,1.0240,1.0240,1.0240,1.0240
CADCHF,20080618,113300,1.0240,1.0242,1.0240,1.0242
CADCHF,20080618,113400,1.0243,1.0244,1.0243,1.0244
CADCHF,20080618,113500,1.0244,1.0244,1.0243,1.0243
CADCHF,20080618,113600,1.0242,1.0243,1.0241,1.0243
CADCHF,20080618,113700,1.0243,1.0243,1.0243,1.0243
CADCHF,20080618,113800,1.0243,1.0243,1.0243,1.0243
CADCHF,20080618,113900,1.0245,1.0245,1.0244,1.0244
CADCHF,20080618,114000,1.0244,1.0244,1.0243,1.0243
CADCHF,20080618,114100,1.0243,1.0243,1.0242,1.0243
CADCHF,20080618,114200,1.0243,1.0244,1.0243,1.0244
CADCHF,20080618,114300,1.0245,1.0246,1.0245,1.0245
CADCHF,20080618,114400,1.0245,1.0245,1.0243,1.0243
CADCHF,20080618,114500,1.0243,1.0243,1.0238,1.0238
CADCHF,20080618,114600,1.0238,1.0240,1.0238,1.0240
CADCHF,20080618,114700,1.0240,1.0241,1.0240,1.0241
CADCHF,20080618,114800,1.0242,1.0242,1.0239,1.0239
CADCHF,20080618,114900,1.0238,1.0238,1.0237,1.0238
CADCHF,20080618,115000,1.0236,1.0236,1.0236,1.0236
CADCHF,20080618,115100,1.0236,1.0238,1.0236,1.0236
CADCHF,20080618,115200,1.0236,1.0236,1.0235,1.0235
CADCHF,20080618,115300,1.0234,1.0236,1.0234,1.0236
CADCHF,20080618,115400,1.0236,1.0237,1.0236,1.0237
CADCHF,20080618,115500,1.0238,1.0245,1.0238,1.0244
CADCHF,20080618,115600,1.0244,1.0245,1.0243,1.0243
CADCHF,20080618,115700,1.0242,1.0242,1.0236,1.0238
CADCHF,20080618,115800,1.0237,1.0238,1.0237,1.0238
CADCHF,20080618,115900,1.0238,1.0238,1.0238,1.0238
CADCHF,20080618,120000,1.0238,1.0238,1.0238,1.0238
CADCHF,20080618,120100,1.0238,1.0238,1.0238,1.0238
CADCHF,20080618,120200,1.0238,1.0238,1.0238,1.0238
CADCHF,20080618,120300,1.0237,1.0237,1.0236,1.0237
CADCHF,20080618,120400,1.0237,1.0237,1.0236,1.0236
CADCHF,20080618,120500,1.0236,1.0236,1.0236,1.0236
CADCHF,20080618,120600,1.0236,1.0236,1.0234,1.0234
CADCHF,20080618,120700,1.0234,1.0236,1.0234,1.0236
CADCHF,20080618,120800,1.0238,1.0240,1.0238,1.0240
CADCHF,20080618,120900,1.0240,1.0243,1.0240,1.0243
CADCHF,20080618,121000,1.0243,1.0244,1.0243,1.0244
CADCHF,20080618,121100,1.0245,1.0245,1.0243,1.0243
CADCHF,20080618,121200,1.0244,1.0249,1.0244,1.0248
CADCHF,20080618,121300,1.0247,1.0247,1.0245,1.0246
CADCHF,20080618,121400,1.0247,1.0249,1.0245,1.0245
CADCHF,20080618,121500,1.0244,1.0246,1.0244,1.0246
CADCHF,20080618,121600,1.0247,1.0247,1.0245,1.0245
CADCHF,20080618,121700,1.0245,1.0245,1.0244,1.0245
CADCHF,20080618,121800,1.0245,1.0245,1.0243,1.0243
CADCHF,20080618,121900,1.0243,1.0243,1.0243,1.0243
CADCHF,20080618,122000,1.0243,1.0243,1.0240,1.0242
CADCHF,20080618,122100,1.0243,1.0244,1.0243,1.0243
CADCHF,20080618,122200,1.0243,1.0244,1.0243,1.0244
CADCHF,20080618,122300,1.0244,1.0244,1.0244,1.0244
CADCHF,20080618,122400,1.0245,1.0247,1.0245,1.0247
CADCHF,20080618,122500,1.0246,1.0246,1.0245,1.0245
CADCHF,20080618,122600,1.0245,1.0250,1.0245,1.0250
CADCHF,20080618,122700,1.0249,1.0249,1.0244,1.0244
CADCHF,20080618,122800,1.0243,1.0245,1.0243,1.0245
CADCHF,20080618,122900,1.0245,1.0245,1.0245,1.0245
CADCHF,20080618,123000,1.0245,1.0247,1.0245,1.0246
CADCHF,20080618,123100,1.0246,1.0246,1.0242,1.0242
CADCHF,20080618,123200,1.0242,1.0243,1.0242,1.0243
CADCHF,20080618,123300,1.0243,1.0247,1.0243,1.0247
CADCHF,20080618,123400,1.0248,1.0248,1.0245,1.0245
CADCHF,20080618,123500,1.0245,1.0245,1.0243,1.0243
CADCHF,20080618,123600,1.0243,1.0243,1.0241,1.0241
CADCHF,20080618,123700,1.0240,1.0240,1.0240,1.0240
CADCHF,20080618,123800,1.0241,1.0249,1.0241,1.0249
CADCHF,20080618,123900,1.0250,1.0252,1.0250,1.0250
CADCHF,20080618,124000,1.0250,1.0250,1.0247,1.0247
CADCHF,20080618,124100,1.0247,1.0247,1.0243,1.0243
CADCHF,20080618,124200,1.0242,1.0243,1.0242,1.0243
CADCHF,20080618,124300,1.0243,1.0243,1.0242,1.0243
CADCHF,20080618,124400,1.0245,1.0245,1.0240,1.0240
CADCHF,20080618,124500,1.0240,1.0240,1.0240,1.0240
CADCHF,20080618,124600,1.0240,1.0240,1.0240,1.0240
CADCHF,20080618,124700,1.0241,1.0241,1.0240,1.0240
CADCHF,20080618,124800,1.0240,1.0240,1.0237,1.0237
CADCHF,20080618,124900,1.0236,1.0239,1.0236,1.0239
CADCHF,20080618,125000,1.0239,1.0243,1.0239,1.0243
CADCHF,20080618,125100,1.0243,1.0243,1.0243,1.0243
CADCHF,20080618,125200,1.0242,1.0242,1.0241,1.0241
CADCHF,20080618,125300,1.0240,1.0240,1.0240,1.0240
CADCHF,20080618,125400,1.0239,1.0243,1.0239,1.0243
CADCHF,20080618,125500,1.0243,1.0243,1.0243,1.0243
CADCHF,20080618,125600,1.0243,1.0243,1.0243,1.0243
CADCHF,20080618,125700,1.0243,1.0243,1.0243,1.0243
CADCHF,20080618,125800,1.0242,1.0242,1.0240,1.0240
CADCHF,20080618,125900,1.0241,1.0243,1.0241,1.0243
CADCHF,20080618,130000,1.0244,1.0244,1.0242,1.0242
CADCHF,20080618,130100,1.0240,1.0243,1.0239,1.0243
CADCHF,20080618,130200,1.0245,1.0252,1.0245,1.0250
CADCHF,20080618,130300,1.0250,1.0250,1.0244,1.0244
CADCHF,20080618,130400,1.0243,1.0245,1.0243,1.0245
CADCHF,20080618,130500,1.0245,1.0245,1.0245,1.0245
CADCHF,20080618,130600,1.0244,1.0244,1.0243,1.0243
CADCHF,20080618,130700,1.0243,1.0245,1.0243,1.0245
CADCHF,20080618,130800,1.0246,1.0247,1.0245,1.0245
CADCHF,20080618,130900,1.0244,1.0244,1.0243,1.0243
CADCHF,20080618,131000,1.0243,1.0246,1.0243,1.0246
CADCHF,20080618,131100,1.0245,1.0245,1.0236,1.0236
CADCHF,20080618,131200,1.0236,1.0240,1.0236,1.0240
CADCHF,20080618,131300,1.0240,1.0242,1.0240,1.0242
CADCHF,20080618,131400,1.0243,1.0243,1.0243,1.0243
CADCHF,20080618,131500,1.0243,1.0243,1.0242,1.0242
CADCHF,20080618,131600,1.0242,1.0245,1.0242,1.0245
CADCHF,20080618,131700,1.0245,1.0245,1.0245,1.0245
CADCHF,20080618,131800,1.0246,1.0247,1.0246,1.0247
CADCHF,20080618,131900,1.0247,1.0247,1.0247,1.0247
CADCHF,20080618,132000,1.0247,1.0247,1.0246,1.0246
CADCHF,20080618,132100,1.0245,1.0245,1.0243,1.0243
CADCHF,20080618,132200,1.0243,1.0246,1.0243,1.0246
CADCHF,20080618,132300,1.0246,1.0247,1.0245,1.0245
CADCHF,20080618,132400,1.0245,1.0245,1.0245,1.0245
CADCHF,20080618,132500,1.0246,1.0246,1.0245,1.0245
CADCHF,20080618,132600,1.0245,1.0245,1.0245,1.0245
CADCHF,20080618,132700,1.0245,1.0247,1.0245,1.0247
CADCHF,20080618,132800,1.0248,1.0249,1.0248,1.0249
CADCHF,20080618,132900,1.0250,1.0250,1.0250,1.0250
CADCHF,20080618,133000,1.0250,1.0252,1.0250,1.0252
CADCHF,20080618,133100,1.0252,1.0252,1.0249,1.0249
CADCHF,20080618,133200,1.0248,1.0248,1.0247,1.0247
CADCHF,20080618,133300,1.0248,1.0248,1.0248,1.0248
CADCHF,20080618,133400,1.0248,1.0248,1.0247,1.0247
CADCHF,20080618,133500,1.0247,1.0247,1.0247,1.0247
CADCHF,20080618,133600,1.0248,1.0248,1.0247,1.0247
CADCHF,20080618,133700,1.0247,1.0247,1.0245,1.0245
CADCHF,20080618,133800,1.0246,1.0247,1.0245,1.0245
CADCHF,20080618,133900,1.0245,1.0245,1.0243,1.0243
CADCHF,20080618,134000,1.0243,1.0245,1.0243,1.0245
CADCHF,20080618,134100,1.0245,1.0245,1.0245,1.0245
CADCHF,20080618,134200,1.0246,1.0247,1.0245,1.0245
CADCHF,20080618,134300,1.0245,1.0248,1.0245,1.0248
CADCHF,20080618,134400,1.0249,1.0249,1.0248,1.0248
CADCHF,20080618,134500,1.0248,1.0248,1.0247,1.0247
CADCHF,20080618,134600,1.0247,1.0247,1.0247,1.0247
CADCHF,20080618,134700,1.0247,1.0247,1.0246,1.0246
CADCHF,20080618,134800,1.0246,1.0247,1.0245,1.0247
CADCHF,20080618,134900,1.0247,1.0248,1.0247,1.0247
CADCHF,20080618,135000,1.0247,1.0247,1.0246,1.0246
CADCHF,20080618,135100,1.0246,1.0246,1.0244,1.0244
CADCHF,20080618,135200,1.0243,1.0243,1.0243,1.0243
CADCHF,20080618,135300,1.0243,1.0243,1.0241,1.0241
CADCHF,20080618,135400,1.0241,1.0243,1.0241,1.0243
CADCHF,20080618,135500,1.0242,1.0242,1.0240,1.0242
CADCHF,20080618,135600,1.0242,1.0243,1.0242,1.0242
CADCHF,20080618,135700,1.0241,1.0241,1.0240,1.0240
CADCHF,20080618,135800,1.0239,1.0239,1.0236,1.0236
CADCHF,20080618,135900,1.0236,1.0238,1.0236,1.0237
CADCHF,20080618,140000,1.0236,1.0236,1.0235,1.0235
CADCHF,20080618,140100,1.0235,1.0238,1.0235,1.0238
CADCHF,20080618,140200,1.0238,1.0238,1.0237,1.0237
CADCHF,20080618,140300,1.0236,1.0237,1.0236,1.0236
CADCHF,20080618,140400,1.0235,1.0235,1.0230,1.0230
CADCHF,20080618,140500,1.0231,1.0231,1.0231,1.0231
CADCHF,20080618,140600,1.0231,1.0233,1.0231,1.0232
CADCHF,20080618,140700,1.0231,1.0231,1.0229,1.0231
CADCHF,20080618,140800,1.0231,1.0231,1.0231,1.0231
CADCHF,20080618,140900,1.0231,1.0231,1.0227,1.0227
CADCHF,20080618,141000,1.0227,1.0227,1.0226,1.0226
CADCHF,20080618,141100,1.0227,1.0227,1.0227,1.0227
CADCHF,20080618,141200,1.0228,1.0228,1.0224,1.0224
CADCHF,20080618,141300,1.0224,1.0224,1.0224,1.0224
CADCHF,20080618,141400,1.0224,1.0224,1.0224,1.0224
CADCHF,20080618,141500,1.0224,1.0227,1.0224,1.0227
CADCHF,20080618,141600,1.0227,1.0227,1.0227,1.0227
CADCHF,20080618,141700,1.0227,1.0227,1.0227,1.0227
CADCHF,20080618,141800,1.0227,1.0227,1.0227,1.0227
CADCHF,20080618,141900,1.0227,1.0227,1.0226,1.0226
CADCHF,20080618,142000,1.0226,1.0226,1.0225,1.0225
CADCHF,20080618,142100,1.0224,1.0224,1.0224,1.0224
CADCHF,20080618,142200,1.0224,1.0224,1.0222,1.0223
CADCHF,20080618,142300,1.0222,1.0222,1.0221,1.0221
CADCHF,20080618,142400,1.0220,1.0222,1.0220,1.0222
CADCHF,20080618,142500,1.0222,1.0222,1.0222,1.0222
CADCHF,20080618,142600,1.0224,1.0224,1.0222,1.0222
CADCHF,20080618,142700,1.0222,1.0222,1.0221,1.0221
CADCHF,20080618,142800,1.0222,1.0222,1.0222,1.0222
CADCHF,20080618,142900,1.0222,1.0222,1.0222,1.0222
CADCHF,20080618,143000,1.0222,1.0224,1.0222,1.0224
CADCHF,20080618,143100,1.0224,1.0224,1.0222,1.0222
CADCHF,20080618,143200,1.0222,1.0222,1.0222,1.0222
CADCHF,20080618,143300,1.0222,1.0223,1.0222,1.0222
CADCHF,20080618,143400,1.0224,1.0226,1.0224,1.0226
CADCHF,20080618,143500,1.0227,1.0227,1.0225,1.0225
CADCHF,20080618,143600,1.0224,1.0224,1.0224,1.0224
CADCHF,20080618,143700,1.0225,1.0226,1.0225,1.0226
CADCHF,20080618,143800,1.0226,1.0226,1.0226,1.0226
CADCHF,20080618,143900,1.0226,1.0226,1.0226,1.0226
CADCHF,20080618,144000,1.0226,1.0227,1.0226,1.0226
CADCHF,20080618,144100,1.0226,1.0226,1.0225,1.0225
CADCHF,20080618,144200,1.0225,1.0226,1.0224,1.0226
CADCHF,20080618,144300,1.0226,1.0227,1.0226,1.0227
CADCHF,20080618,144400,1.0226,1.0227,1.0226,1.0227
CADCHF,20080618,144500,1.0227,1.0227,1.0224,1.0224
CADCHF,20080618,144600,1.0225,1.0227,1.0225,1.0227
CADCHF,20080618,144700,1.0227,1.0227,1.0226,1.0226
CADCHF,20080618,144800,1.0226,1.0227,1.0226,1.0227
CADCHF,20080618,144900,1.0227,1.0227,1.0226,1.0226
CADCHF,20080618,145000,1.0226,1.0226,1.0224,1.0224
CADCHF,20080618,145100,1.0225,1.0227,1.0225,1.0227
CADCHF,20080618,145200,1.0226,1.0227,1.0225,1.0225
CADCHF,20080618,145300,1.0224,1.0227,1.0224,1.0227
CADCHF,20080618,145400,1.0227,1.0227,1.0226,1.0226
CADCHF,20080618,145500,1.0227,1.0227,1.0227,1.0227
CADCHF,20080618,145600,1.0226,1.0226,1.0225,1.0225
CADCHF,20080618,145700,1.0226,1.0226,1.0225,1.0226
CADCHF,20080618,145800,1.0227,1.0229,1.0227,1.0227
CADCHF,20080618,145900,1.0228,1.0228,1.0227,1.0227
CADCHF,20080618,150000,1.0228,1.0230,1.0228,1.0229
CADCHF,20080618,150100,1.0229,1.0229,1.0228,1.0228
CADCHF,20080618,150200,1.0229,1.0229,1.0227,1.0227
CADCHF,20080618,150300,1.0227,1.0228,1.0227,1.0228
CADCHF,20080618,150400,1.0229,1.0229,1.0227,1.0227
CADCHF,20080618,150500,1.0227,1.0227,1.0225,1.0225
CADCHF,20080618,150600,1.0225,1.0225,1.0224,1.0225
CADCHF,20080618,150700,1.0226,1.0227,1.0226,1.0226
CADCHF,20080618,150800,1.0226,1.0227,1.0226,1.0227
CADCHF,20080618,150900,1.0228,1.0229,1.0228,1.0229
CADCHF,20080618,151000,1.0228,1.0229,1.0228,1.0229
CADCHF,20080618,151100,1.0228,1.0229,1.0228,1.0229
CADCHF,20080618,151200,1.0229,1.0229,1.0229,1.0229
CADCHF,20080618,151300,1.0229,1.0229,1.0229,1.0229
CADCHF,20080618,151400,1.0229,1.0229,1.0229,1.0229
CADCHF,20080618,151500,1.0229,1.0230,1.0229,1.0230
CADCHF,20080618,151600,1.0229,1.0229,1.0229,1.0229
CADCHF,20080618,151700,1.0229,1.0229,1.0227,1.0227
CADCHF,20080618,151800,1.0228,1.0229,1.0228,1.0229
CADCHF,20080618,151900,1.0229,1.0229,1.0229,1.0229
CADCHF,20080618,152000,1.0228,1.0228,1.0225,1.0225
CADCHF,20080618,152100,1.0225,1.0225,1.0225,1.0225
CADCHF,20080618,152200,1.0226,1.0228,1.0226,1.0228
CADCHF,20080618,152300,1.0229,1.0229,1.0227,1.0227
CADCHF,20080618,152400,1.0227,1.0227,1.0226,1.0226
CADCHF,20080618,152500,1.0225,1.0226,1.0224,1.0226
CADCHF,20080618,152600,1.0226,1.0226,1.0224,1.0224
CADCHF,20080618,152700,1.0224,1.0224,1.0224,1.0224
CADCHF,20080618,152800,1.0224,1.0224,1.0224,1.0224
CADCHF,20080618,152900,1.0224,1.0224,1.0223,1.0224
CADCHF,20080618,153000,1.0225,1.0227,1.0224,1.0227
CADCHF,20080618,153100,1.0228,1.0231,1.0228,1.0231
CADCHF,20080618,153200,1.0232,1.0234,1.0232,1.0234
CADCHF,20080618,153300,1.0234,1.0234,1.0232,1.0232
CADCHF,20080618,153400,1.0232,1.0232,1.0231,1.0232
CADCHF,20080618,153500,1.0232,1.0232,1.0231,1.0231
CADCHF,20080618,153600,1.0230,1.0231,1.0229,1.0229
CADCHF,20080618,153700,1.0229,1.0229,1.0229,1.0229
CADCHF,20080618,153800,1.0230,1.0231,1.0230,1.0230
CADCHF,20080618,153900,1.0229,1.0231,1.0229,1.0231
CADCHF,20080618,154000,1.0232,1.0235,1.0232,1.0235
CADCHF,20080618,154100,1.0233,1.0233,1.0232,1.0233
CADCHF,20080618,154200,1.0234,1.0238,1.0234,1.0236
CADCHF,20080618,154300,1.0235,1.0235,1.0234,1.0235
CADCHF,20080618,154400,1.0235,1.0238,1.0235,1.0237
CADCHF,20080618,154500,1.0238,1.0240,1.0238,1.0240
CADCHF,20080618,154600,1.0240,1.0240,1.0238,1.0238
CADCHF,20080618,154700,1.0236,1.0236,1.0234,1.0234
CADCHF,20080618,154800,1.0234,1.0234,1.0233,1.0233
CADCHF,20080618,154900,1.0233,1.0233,1.0232,1.0233
CADCHF,20080618,155000,1.0233,1.0233,1.0232,1.0232
CADCHF,20080618,155100,1.0231,1.0231,1.0230,1.0231
CADCHF,20080618,155200,1.0231,1.0232,1.0231,1.0232
CADCHF,20080618,155300,1.0233,1.0234,1.0233,1.0234
CADCHF,20080618,155400,1.0235,1.0236,1.0234,1.0236
CADCHF,20080618,155500,1.0235,1.0235,1.0233,1.0234
CADCHF,20080618,155600,1.0235,1.0238,1.0235,1.0238
CADCHF,20080618,155700,1.0237,1.0241,1.0236,1.0240
CADCHF,20080618,155800,1.0239,1.0239,1.0232,1.0232
CADCHF,20080618,155900,1.0233,1.0234,1.0231,1.0231
CADCHF,20080618,160000,1.0231,1.0231,1.0231,1.0231
CADCHF,20080618,160100,1.0231,1.0231,1.0229,1.0229
CADCHF,20080618,160200,1.0229,1.0229,1.0227,1.0227
CADCHF,20080618,160300,1.0226,1.0228,1.0226,1.0228
CADCHF,20080618,160400,1.0229,1.0233,1.0229,1.0233
CADCHF,20080618,160500,1.0233,1.0234,1.0233,1.0234
CADCHF,20080618,160600,1.0233,1.0233,1.0231,1.0231
CADCHF,20080618,160700,1.0231,1.0232,1.0231,1.0232
CADCHF,20080618,160800,1.0233,1.0234,1.0233,1.0234
CADCHF,20080618,160900,1.0234,1.0234,1.0231,1.0231
CADCHF,20080618,161000,1.0231,1.0231,1.0229,1.0229
CADCHF,20080618,161100,1.0229,1.0229,1.0228,1.0228
CADCHF,20080618,161200,1.0227,1.0227,1.0227,1.0227
CADCHF,20080618,161300,1.0227,1.0227,1.0227,1.0227
CADCHF,20080618,161400,1.0226,1.0226,1.0226,1.0226
CADCHF,20080618,161500,1.0226,1.0226,1.0224,1.0225
CADCHF,20080618,161600,1.0224,1.0224,1.0224,1.0224
CADCHF,20080618,161700,1.0223,1.0224,1.0223,1.0223
CADCHF,20080618,161800,1.0223,1.0225,1.0222,1.0225
CADCHF,20080618,161900,1.0226,1.0227,1.0226,1.0227
CADCHF,20080618,162000,1.0228,1.0230,1.0228,1.0230
CADCHF,20080618,162100,1.0231,1.0231,1.0229,1.0229
CADCHF,20080618,162200,1.0231,1.0231,1.0228,1.0228
CADCHF,20080618,162300,1.0229,1.0229,1.0229,1.0229
CADCHF,20080618,162400,1.0228,1.0228,1.0227,1.0227
CADCHF,20080618,162500,1.0227,1.0227,1.0225,1.0225
CADCHF,20080618,162600,1.0224,1.0226,1.0224,1.0224
CADCHF,20080618,162700,1.0224,1.0224,1.0222,1.0222
CADCHF,20080618,162800,1.0223,1.0223,1.0221,1.0222
CADCHF,20080618,162900,1.0222,1.0222,1.0220,1.0221
CADCHF,20080618,163000,1.0222,1.0222,1.0220,1.0220
CADCHF,20080618,163100,1.0220,1.0220,1.0217,1.0217
CADCHF,20080618,163200,1.0216,1.0217,1.0215,1.0217
CADCHF,20080618,163300,1.0216,1.0216,1.0214,1.0214
CADCHF,20080618,163400,1.0214,1.0217,1.0214,1.0217
CADCHF,20080618,163500,1.0217,1.0217,1.0215,1.0215
CADCHF,20080618,163600,1.0215,1.0216,1.0213,1.0213
CADCHF,20080618,163700,1.0214,1.0215,1.0213,1.0215
CADCHF,20080618,163800,1.0216,1.0217,1.0213,1.0213
CADCHF,20080618,163900,1.0214,1.0218,1.0214,1.0217
CADCHF,20080618,164000,1.0217,1.0217,1.0216,1.0216
CADCHF,20080618,164100,1.0217,1.0218,1.0215,1.0215
CADCHF,20080618,164200,1.0215,1.0217,1.0215,1.0217
CADCHF,20080618,164300,1.0217,1.0217,1.0215,1.0215
CADCHF,20080618,164400,1.0215,1.0215,1.0210,1.0210
CADCHF,20080618,164500,1.0209,1.0210,1.0209,1.0209
CADCHF,20080618,164600,1.0208,1.0208,1.0206,1.0207
CADCHF,20080618,164700,1.0207,1.0207,1.0203,1.0203
CADCHF,20080618,164800,1.0204,1.0204,1.0203,1.0203
CADCHF,20080618,164900,1.0203,1.0206,1.0203,1.0206
CADCHF,20080618,165000,1.0205,1.0205,1.0204,1.0205
CADCHF,20080618,165100,1.0204,1.0205,1.0204,1.0204
CADCHF,20080618,165200,1.0204,1.0204,1.0200,1.0201
CADCHF,20080618,165300,1.0202,1.0202,1.0199,1.0199
CADCHF,20080618,165400,1.0199,1.0199,1.0197,1.0199
CADCHF,20080618,165500,1.0200,1.0201,1.0196,1.0197
CADCHF,20080618,165600,1.0196,1.0197,1.0196,1.0197
CADCHF,20080618,165700,1.0198,1.0198,1.0196,1.0197
CADCHF,20080618,165800,1.0197,1.0197,1.0194,1.0194
CADCHF,20080618,165900,1.0193,1.0193,1.0189,1.0189
CADCHF,20080618,170000,1.0188,1.0188,1.0184,1.0185
CADCHF,20080618,170100,1.0184,1.0186,1.0183,1.0186
CADCHF,20080618,170200,1.0187,1.0189,1.0187,1.0189
CADCHF,20080618,170300,1.0189,1.0191,1.0187,1.0191
CADCHF,20080618,170400,1.0190,1.0190,1.0189,1.0190
CADCHF,20080618,170500,1.0191,1.0194,1.0191,1.0194
CADCHF,20080618,170600,1.0195,1.0196,1.0195,1.0196
CADCHF,20080618,170700,1.0194,1.0194,1.0192,1.0192
CADCHF,20080618,170800,1.0191,1.0192,1.0191,1.0192
CADCHF,20080618,170900,1.0192,1.0192,1.0190,1.0191
CADCHF,20080618,171000,1.0192,1.0193,1.0192,1.0193
CADCHF,20080618,171100,1.0193,1.0194,1.0193,1.0193
CADCHF,20080618,171200,1.0192,1.0192,1.0192,1.0192
CADCHF,20080618,171300,1.0192,1.0196,1.0192,1.0196
CADCHF,20080618,171400,1.0195,1.0196,1.0194,1.0196
CADCHF,20080618,171500,1.0197,1.0198,1.0197,1.0197
CADCHF,20080618,171600,1.0196,1.0196,1.0192,1.0193
CADCHF,20080618,171700,1.0194,1.0196,1.0194,1.0195
CADCHF,20080618,171800,1.0194,1.0194,1.0192,1.0192
CADCHF,20080618,171900,1.0192,1.0192,1.0192,1.0192
CADCHF,20080618,172000,1.0191,1.0191,1.0191,1.0191
CADCHF,20080618,172100,1.0192,1.0193,1.0192,1.0193
CADCHF,20080618,172200,1.0193,1.0194,1.0193,1.0194
CADCHF,20080618,172300,1.0194,1.0196,1.0194,1.0196
CADCHF,20080618,172400,1.0196,1.0200,1.0196,1.0200
CADCHF,20080618,172500,1.0201,1.0201,1.0201,1.0201
CADCHF,20080618,172600,1.0202,1.0203,1.0202,1.0203
CADCHF,20080618,172700,1.0203,1.0203,1.0202,1.0202
CADCHF,20080618,172800,1.0202,1.0203,1.0201,1.0201
CADCHF,20080618,172900,1.0201,1.0203,1.0201,1.0203
CADCHF,20080618,173000,1.0203,1.0203,1.0202,1.0202
CADCHF,20080618,173100,1.0203,1.0206,1.0203,1.0206
CADCHF,20080618,173200,1.0206,1.0206,1.0206,1.0206
CADCHF,20080618,173300,1.0206,1.0209,1.0206,1.0209
CADCHF,20080618,173400,1.0210,1.0212,1.0210,1.0212
CADCHF,20080618,173500,1.0212,1.0212,1.0212,1.0212
CADCHF,20080618,173600,1.0211,1.0211,1.0210,1.0210
CADCHF,20080618,173700,1.0211,1.0213,1.0211,1.0211
CADCHF,20080618,173800,1.0212,1.0213,1.0212,1.0213
CADCHF,20080618,173900,1.0213,1.0213,1.0213,1.0213
CADCHF,20080618,174000,1.0214,1.0214,1.0213,1.0213
CADCHF,20080618,174100,1.0213,1.0215,1.0213,1.0215
CADCHF,20080618,174200,1.0215,1.0215,1.0215,1.0215
CADCHF,20080618,174300,1.0216,1.0217,1.0216,1.0217
CADCHF,20080618,174400,1.0217,1.0217,1.0217,1.0217
CADCHF,20080618,174500,1.0216,1.0216,1.0215,1.0215
CADCHF,20080618,174600,1.0215,1.0216,1.0215,1.0216
CADCHF,20080618,174700,1.0216,1.0217,1.0216,1.0217
CADCHF,20080618,174800,1.0217,1.0217,1.0215,1.0215
CADCHF,20080618,174900,1.0214,1.0216,1.0214,1.0216
CADCHF,20080618,175000,1.0216,1.0217,1.0215,1.0217
CADCHF,20080618,175100,1.0217,1.0219,1.0217,1.0219
CADCHF,20080618,175200,1.0220,1.0220,1.0220,1.0220
CADCHF,20080618,175300,1.0220,1.0220,1.0220,1.0220
CADCHF,20080618,175400,1.0220,1.0220,1.0219,1.0219
CADCHF,20080618,175500,1.0219,1.0220,1.0219,1.0220
CADCHF,20080618,175600,1.0222,1.0226,1.0222,1.0224
CADCHF,20080618,175700,1.0223,1.0223,1.0217,1.0217
CADCHF,20080618,175800,1.0216,1.0217,1.0215,1.0217
CADCHF,20080618,175900,1.0218,1.0221,1.0218,1.0221
CADCHF,20080618,180000,1.0222,1.0222,1.0222,1.0222
CADCHF,20080618,180100,1.0222,1.0222,1.0220,1.0221
CADCHF,20080618,180200,1.0221,1.0221,1.0220,1.0220
CADCHF,20080618,180300,1.0220,1.0223,1.0220,1.0222
CADCHF,20080618,180400,1.0221,1.0222,1.0221,1.0222
CADCHF,20080618,180500,1.0222,1.0224,1.0222,1.0224
CADCHF,20080618,180600,1.0223,1.0223,1.0221,1.0222
CADCHF,20080618,180700,1.0223,1.0225,1.0222,1.0222
CADCHF,20080618,180800,1.0222,1.0222,1.0222,1.0222
CADCHF,20080618,180900,1.0222,1.0224,1.0222,1.0224
CADCHF,20080618,181000,1.0224,1.0224,1.0222,1.0222
CADCHF,20080618,181100,1.0222,1.0222,1.0222,1.0222
CADCHF,20080618,181200,1.0222,1.0222,1.0219,1.0220
CADCHF,20080618,181300,1.0220,1.0223,1.0220,1.0222
CADCHF,20080618,181400,1.0221,1.0221,1.0220,1.0220
CADCHF,20080618,181500,1.0220,1.0220,1.0220,1.0220
CADCHF,20080618,181600,1.0220,1.0221,1.0220,1.0220
CADCHF,20080618,181700,1.0220,1.0220,1.0220,1.0220
CADCHF,20080618,181800,1.0220,1.0220,1.0219,1.0219
CADCHF,20080618,181900,1.0218,1.0218,1.0217,1.0217
CADCHF,20080618,182000,1.0217,1.0217,1.0217,1.0217
CADCHF,20080618,182100,1.0216,1.0216,1.0215,1.0215
CADCHF,20080618,182200,1.0215,1.0218,1.0215,1.0217
CADCHF,20080618,182300,1.0216,1.0218,1.0215,1.0218
CADCHF,20080618,182400,1.0219,1.0219,1.0218,1.0219
CADCHF,20080618,182500,1.0219,1.0219,1.0217,1.0218
CADCHF,20080618,182600,1.0218,1.0219,1.0218,1.0219
CADCHF,20080618,182700,1.0219,1.0220,1.0219,1.0220
CADCHF,20080618,182800,1.0219,1.0219,1.0217,1.0218
CADCHF,20080618,182900,1.0217,1.0217,1.0215,1.0215
CADCHF,20080618,183000,1.0215,1.0215,1.0213,1.0213
CADCHF,20080618,183100,1.0215,1.0216,1.0215,1.0215
CADCHF,20080618,183200,1.0215,1.0216,1.0215,1.0216
CADCHF,20080618,183300,1.0216,1.0217,1.0215,1.0217
CADCHF,20080618,183400,1.0218,1.0222,1.0218,1.0221
CADCHF,20080618,183500,1.0220,1.0221,1.0219,1.0221
CADCHF,20080618,183600,1.0222,1.0223,1.0222,1.0222
CADCHF,20080618,183700,1.0221,1.0221,1.0220,1.0220
CADCHF,20080618,183800,1.0219,1.0219,1.0217,1.0217
CADCHF,20080618,183900,1.0216,1.0217,1.0215,1.0217
CADCHF,20080618,184000,1.0217,1.0219,1.0217,1.0217
CADCHF,20080618,184100,1.0217,1.0217,1.0216,1.0216
CADCHF,20080618,184200,1.0215,1.0215,1.0210,1.0210
CADCHF,20080618,184300,1.0210,1.0211,1.0210,1.0211
CADCHF,20080618,184400,1.0210,1.0210,1.0208,1.0208
CADCHF,20080618,184500,1.0208,1.0210,1.0208,1.0209
CADCHF,20080618,184600,1.0208,1.0208,1.0208,1.0208
CADCHF,20080618,184700,1.0208,1.0208,1.0206,1.0206
CADCHF,20080618,184800,1.0205,1.0206,1.0205,1.0206
CADCHF,20080618,184900,1.0206,1.0208,1.0206,1.0208
CADCHF,20080618,185000,1.0208,1.0208,1.0206,1.0206
CADCHF,20080618,185100,1.0206,1.0206,1.0206,1.0206
CADCHF,20080618,185200,1.0206,1.0206,1.0204,1.0204
CADCHF,20080618,185300,1.0206,1.0208,1.0206,1.0208
CADCHF,20080618,185400,1.0209,1.0209,1.0209,1.0209
CADCHF,20080618,185500,1.0209,1.0209,1.0208,1.0208
CADCHF,20080618,185600,1.0207,1.0207,1.0206,1.0206
CADCHF,20080618,185700,1.0205,1.0205,1.0204,1.0204
CADCHF,20080618,185800,1.0204,1.0205,1.0204,1.0205
CADCHF,20080618,185900,1.0206,1.0208,1.0206,1.0206
CADCHF,20080618,190000,1.0206,1.0206,1.0204,1.0204
CADCHF,20080618,190100,1.0203,1.0203,1.0197,1.0197
CADCHF,20080618,190200,1.0196,1.0196,1.0194,1.0194
CADCHF,20080618,190300,1.0195,1.0199,1.0195,1.0199
CADCHF,20080618,190400,1.0199,1.0199,1.0199,1.0199
CADCHF,20080618,190500,1.0199,1.0201,1.0199,1.0201
CADCHF,20080618,190600,1.0199,1.0199,1.0197,1.0198
CADCHF,20080618,190700,1.0199,1.0199,1.0197,1.0197
CADCHF,20080618,190800,1.0198,1.0201,1.0198,1.0201
CADCHF,20080618,190900,1.0200,1.0200,1.0199,1.0199
CADCHF,20080618,191000,1.0199,1.0199,1.0199,1.0199
CADCHF,20080618,191100,1.0199,1.0199,1.0197,1.0197
CADCHF,20080618,191200,1.0197,1.0197,1.0197,1.0197
CADCHF,20080618,191300,1.0196,1.0199,1.0196,1.0198
CADCHF,20080618,191400,1.0197,1.0198,1.0196,1.0198
CADCHF,20080618,191500,1.0199,1.0201,1.0199,1.0200
CADCHF,20080618,191600,1.0199,1.0199,1.0199,1.0199
CADCHF,20080618,191700,1.0199,1.0199,1.0199,1.0199
CADCHF,20080618,191800,1.0199,1.0200,1.0199,1.0200
CADCHF,20080618,191900,1.0200,1.0201,1.0199,1.0199
CADCHF,20080618,192000,1.0199,1.0199,1.0199,1.0199
CADCHF,20080618,192100,1.0199,1.0199,1.0197,1.0197
CADCHF,20080618,192200,1.0197,1.0199,1.0197,1.0199
CADCHF,20080618,192300,1.0200,1.0201,1.0200,1.0201
CADCHF,20080618,192400,1.0201,1.0201,1.0201,1.0201
CADCHF,20080618,192500,1.0201,1.0201,1.0199,1.0199
CADCHF,20080618,192600,1.0199,1.0199,1.0199,1.0199
CADCHF,20080618,192700,1.0198,1.0198,1.0197,1.0198
CADCHF,20080618,192800,1.0197,1.0199,1.0197,1.0198
CADCHF,20080618,192900,1.0197,1.0197,1.0196,1.0196
CADCHF,20080618,193000,1.0197,1.0198,1.0197,1.0197
CADCHF,20080618,193100,1.0197,1.0198,1.0196,1.0198
CADCHF,20080618,193200,1.0198,1.0199,1.0198,1.0199
CADCHF,20080618,193300,1.0197,1.0197,1.0196,1.0197
CADCHF,20080618,193400,1.0198,1.0200,1.0198,1.0199
CADCHF,20080618,193500,1.0199,1.0199,1.0196,1.0197
CADCHF,20080618,193600,1.0197,1.0198,1.0197,1.0198
CADCHF,20080618,193700,1.0199,1.0199,1.0199,1.0199
CADCHF,20080618,193800,1.0199,1.0199,1.0197,1.0197
CADCHF,20080618,193900,1.0196,1.0196,1.0191,1.0191
CADCHF,20080618,194000,1.0191,1.0191,1.0190,1.0190
CADCHF,20080618,194100,1.0189,1.0189,1.0188,1.0189
CADCHF,20080618,194200,1.0189,1.0190,1.0189,1.0189
CADCHF,20080618,194300,1.0189,1.0189,1.0189,1.0189
CADCHF,20080618,194400,1.0189,1.0189,1.0189,1.0189
CADCHF,20080618,194500,1.0189,1.0190,1.0189,1.0190
CADCHF,20080618,194600,1.0191,1.0191,1.0189,1.0189
CADCHF,20080618,194700,1.0190,1.0191,1.0189,1.0189
CADCHF,20080618,194800,1.0189,1.0191,1.0189,1.0191
CADCHF,20080618,194900,1.0192,1.0192,1.0191,1.0191
CADCHF,20080618,195000,1.0190,1.0190,1.0189,1.0190
CADCHF,20080618,195100,1.0191,1.0191,1.0191,1.0191
CADCHF,20080618,195200,1.0191,1.0191,1.0189,1.0189
CADCHF,20080618,195300,1.0189,1.0189,1.0189,1.0189
CADCHF,20080618,195400,1.0189,1.0189,1.0187,1.0187
CADCHF,20080618,195500,1.0187,1.0188,1.0187,1.0188
CADCHF,20080618,195600,1.0188,1.0189,1.0188,1.0189
CADCHF,20080618,195700,1.0189,1.0189,1.0189,1.0189
CADCHF,20080618,195800,1.0189,1.0191,1.0189,1.0191
CADCHF,20080618,195900,1.0191,1.0191,1.0191,1.0191
CADCHF,20080618,200000,1.0191,1.0191,1.0190,1.0190
CADCHF,20080618,200100,1.0190,1.0193,1.0190,1.0193
CADCHF,20080618,200200,1.0194,1.0194,1.0193,1.0194
CADCHF,20080618,200300,1.0193,1.0193,1.0192,1.0192
CADCHF,20080618,200400,1.0192,1.0194,1.0192,1.0194
CADCHF,20080618,200500,1.0194,1.0194,1.0193,1.0194
CADCHF,20080618,200600,1.0194,1.0194,1.0194,1.0194
CADCHF,20080618,200700,1.0194,1.0196,1.0194,1.0196
CADCHF,20080618,200800,1.0195,1.0195,1.0195,1.0195
CADCHF,20080618,200900,1.0196,1.0196,1.0194,1.0194
CADCHF,20080618,201000,1.0194,1.0196,1.0194,1.0196
CADCHF,20080618,201100,1.0196,1.0196,1.0196,1.0196
CADCHF,20080618,201200,1.0196,1.0196,1.0196,1.0196
CADCHF,20080618,201300,1.0196,1.0196,1.0194,1.0194
CADCHF,20080618,201400,1.0193,1.0193,1.0190,1.0190
CADCHF,20080618,201500,1.0191,1.0191,1.0191,1.0191
CADCHF,20080618,201600,1.0191,1.0192,1.0191,1.0192
CADCHF,20080618,201700,1.0193,1.0193,1.0191,1.0191
CADCHF,20080618,201800,1.0192,1.0194,1.0192,1.0192
CADCHF,20080618,201900,1.0192,1.0193,1.0192,1.0193
CADCHF,20080618,202000,1.0194,1.0194,1.0190,1.0190
CADCHF,20080618,202100,1.0189,1.0189,1.0187,1.0187
CADCHF,20080618,202200,1.0187,1.0187,1.0182,1.0183
CADCHF,20080618,202300,1.0183,1.0183,1.0182,1.0183
CADCHF,20080618,202400,1.0183,1.0183,1.0181,1.0181
CADCHF,20080618,202500,1.0180,1.0180,1.0179,1.0180
CADCHF,20080618,202600,1.0180,1.0184,1.0180,1.0184
CADCHF,20080618,202700,1.0183,1.0183,1.0181,1.0181
CADCHF,20080618,202800,1.0181,1.0182,1.0181,1.0182
CADCHF,20080618,202900,1.0182,1.0182,1.0180,1.0180
CADCHF,20080618,203000,1.0179,1.0179,1.0178,1.0178
CADCHF,20080618,203100,1.0178,1.0179,1.0178,1.0179
CADCHF,20080618,203200,1.0180,1.0180,1.0178,1.0178
CADCHF,20080618,203300,1.0178,1.0180,1.0178,1.0180
CADCHF,20080618,203400,1.0180,1.0181,1.0180,1.0181
CADCHF,20080618,203500,1.0182,1.0183,1.0182,1.0183
CADCHF,20080618,203600,1.0183,1.0185,1.0183,1.0184
CADCHF,20080618,203700,1.0184,1.0185,1.0184,1.0184
CADCHF,20080618,203800,1.0183,1.0183,1.0181,1.0181
CADCHF,20080618,203900,1.0180,1.0180,1.0177,1.0178
CADCHF,20080618,204000,1.0179,1.0180,1.0178,1.0178
CADCHF,20080618,204100,1.0178,1.0178,1.0178,1.0178
CADCHF,20080618,204200,1.0179,1.0181,1.0179,1.0181
CADCHF,20080618,204300,1.0182,1.0182,1.0177,1.0177
CADCHF,20080618,204400,1.0177,1.0177,1.0176,1.0176
CADCHF,20080618,204500,1.0175,1.0175,1.0173,1.0175
CADCHF,20080618,204600,1.0175,1.0176,1.0175,1.0175
CADCHF,20080618,204700,1.0175,1.0175,1.0175,1.0175
CADCHF,20080618,204800,1.0175,1.0175,1.0175,1.0175
CADCHF,20080618,204900,1.0175,1.0176,1.0175,1.0176
CADCHF,20080618,205000,1.0177,1.0177,1.0175,1.0175
CADCHF,20080618,205100,1.0175,1.0177,1.0175,1.0177
CADCHF,20080618,205200,1.0177,1.0178,1.0177,1.0178
CADCHF,20080618,205300,1.0178,1.0180,1.0178,1.0180
CADCHF,20080618,205400,1.0180,1.0180,1.0178,1.0178
CADCHF,20080618,205500,1.0178,1.0178,1.0178,1.0178
CADCHF,20080618,205600,1.0178,1.0178,1.0178,1.0178
CADCHF,20080618,205700,1.0177,1.0178,1.0177,1.0178
CADCHF,20080618,205800,1.0179,1.0180,1.0178,1.0178
CADCHF,20080618,205900,1.0177,1.0180,1.0177,1.0180
CADCHF,20080618,210000,1.0179,1.0179,1.0173,1.0173
CADCHF,20080618,210100,1.0172,1.0175,1.0172,1.0175
CADCHF,20080618,210200,1.0176,1.0180,1.0176,1.0180
CADCHF,20080618,210300,1.0180,1.0180,1.0178,1.0178
CADCHF,20080618,210400,1.0178,1.0178,1.0178,1.0178
CADCHF,20080618,210500,1.0177,1.0177,1.0177,1.0177
CADCHF,20080618,210600,1.0177,1.0177,1.0175,1.0175
CADCHF,20080618,210700,1.0176,1.0176,1.0176,1.0176
CADCHF,20080618,210800,1.0176,1.0177,1.0176,1.0177
CADCHF,20080618,210900,1.0177,1.0178,1.0177,1.0178
CADCHF,20080618,211000,1.0178,1.0182,1.0178,1.0182
CADCHF,20080618,211100,1.0182,1.0182,1.0181,1.0181
CADCHF,20080618,211200,1.0182,1.0182,1.0182,1.0182
CADCHF,20080618,211300,1.0181,1.0184,1.0180,1.0184
CADCHF,20080618,211400,1.0184,1.0185,1.0184,1.0184
CADCHF,20080618,211500,1.0182,1.0182,1.0180,1.0180
CADCHF,20080618,211600,1.0180,1.0180,1.0180,1.0180
CADCHF,20080618,211700,1.0181,1.0182,1.0181,1.0182
CADCHF,20080618,211800,1.0182,1.0182,1.0180,1.0180
CADCHF,20080618,211900,1.0180,1.0180,1.0180,1.0180
CADCHF,20080618,212000,1.0182,1.0184,1.0182,1.0184
CADCHF,20080618,212100,1.0184,1.0185,1.0184,1.0185
CADCHF,20080618,212200,1.0186,1.0187,1.0186,1.0187
CADCHF,20080618,212300,1.0186,1.0186,1.0185,1.0185
CADCHF,20080618,212400,1.0185,1.0185,1.0185,1.0185
CADCHF,20080618,212500,1.0186,1.0187,1.0186,1.0187
CADCHF,20080618,212600,1.0187,1.0187,1.0187,1.0187
CADCHF,20080618,212700,1.0186,1.0186,1.0186,1.0186
CADCHF,20080618,212800,1.0186,1.0186,1.0184,1.0184
CADCHF,20080618,212900,1.0183,1.0183,1.0182,1.0182
CADCHF,20080618,213000,1.0182,1.0182,1.0181,1.0181
CADCHF,20080618,213100,1.0180,1.0182,1.0180,1.0182
CADCHF,20080618,213200,1.0182,1.0182,1.0182,1.0182
CADCHF,20080618,213300,1.0182,1.0182,1.0180,1.0180
CADCHF,20080618,213400,1.0180,1.0180,1.0180,1.0180
CADCHF,20080618,213500,1.0180,1.0180,1.0179,1.0180
CADCHF,20080618,213600,1.0179,1.0179,1.0178,1.0178
CADCHF,20080618,213700,1.0178,1.0178,1.0178,1.0178
CADCHF,20080618,213800,1.0178,1.0178,1.0178,1.0178
CADCHF,20080618,213900,1.0179,1.0180,1.0179,1.0180
CADCHF,20080618,214000,1.0181,1.0181,1.0180,1.0180
CADCHF,20080618,214100,1.0178,1.0178,1.0178,1.0178
CADCHF,20080618,214200,1.0178,1.0178,1.0178,1.0178
CADCHF,20080618,214300,1.0178,1.0178,1.0177,1.0177
CADCHF,20080618,214400,1.0176,1.0176,1.0175,1.0175
CADCHF,20080618,214500,1.0175,1.0175,1.0174,1.0174
CADCHF,20080618,214600,1.0174,1.0174,1.0173,1.0174
CADCHF,20080618,214700,1.0175,1.0175,1.0175,1.0175
CADCHF,20080618,214800,1.0175,1.0175,1.0175,1.0175
CADCHF,20080618,214900,1.0175,1.0175,1.0175,1.0175
CADCHF,20080618,215000,1.0175,1.0175,1.0175,1.0175
CADCHF,20080618,215100,1.0175,1.0175,1.0174,1.0174
CADCHF,20080618,215200,1.0174,1.0174,1.0174,1.0174
CADCHF,20080618,215300,1.0175,1.0175,1.0175,1.0175
CADCHF,20080618,215400,1.0175,1.0175,1.0175,1.0175
CADCHF,20080618,215500,1.0175,1.0176,1.0175,1.0176
CADCHF,20080618,215600,1.0177,1.0177,1.0176,1.0176
CADCHF,20080618,215700,1.0177,1.0178,1.0177,1.0178
CADCHF,20080618,215800,1.0178,1.0178,1.0178,1.0178
CADCHF,20080618,215900,1.0178,1.0178,1.0177,1.0177
CADCHF,20080618,220000,1.0176,1.0176,1.0175,1.0175
CADCHF,20080618,220100,1.0175,1.0175,1.0175,1.0175
CADCHF,20080618,220200,1.0175,1.0175,1.0174,1.0174
CADCHF,20080618,220300,1.0174,1.0174,1.0174,1.0174
CADCHF,20080618,220400,1.0175,1.0175,1.0173,1.0173
CADCHF,20080618,220500,1.0173,1.0175,1.0171,1.0175
CADCHF,20080618,220600,1.0175,1.0178,1.0175,1.0178
CADCHF,20080618,220700,1.0178,1.0178,1.0178,1.0178
CADCHF,20080618,220800,1.0178,1.0178,1.0178,1.0178
CADCHF,20080618,220900,1.0179,1.0180,1.0179,1.0180
CADCHF,20080618,221000,1.0180,1.0180,1.0180,1.0180
CADCHF,20080618,221100,1.0180,1.0180,1.0180,1.0180
CADCHF,20080618,221200,1.0179,1.0179,1.0178,1.0178
CADCHF,20080618,221300,1.0178,1.0178,1.0178,1.0178
CADCHF,20080618,221400,1.0178,1.0178,1.0177,1.0177
CADCHF,20080618,221500,1.0177,1.0177,1.0177,1.0177
CADCHF,20080618,221600,1.0177,1.0177,1.0177,1.0177
CADCHF,20080618,221700,1.0176,1.0176,1.0175,1.0175
CADCHF,20080618,221800,1.0175,1.0178,1.0175,1.0178
CADCHF,20080618,221900,1.0179,1.0181,1.0179,1.0181
CADCHF,20080618,222000,1.0182,1.0182,1.0180,1.0180
CADCHF,20080618,222100,1.0181,1.0182,1.0181,1.0182
CADCHF,20080618,222200,1.0182,1.0184,1.0182,1.0184
CADCHF,20080618,222300,1.0183,1.0183,1.0181,1.0181
CADCHF,20080618,222400,1.0180,1.0180,1.0180,1.0180
CADCHF,20080618,222500,1.0180,1.0180,1.0180,1.0180
CADCHF,20080618,222600,1.0179,1.0180,1.0179,1.0180
CADCHF,20080618,222700,1.0180,1.0180,1.0180,1.0180
CADCHF,20080618,222800,1.0180,1.0180,1.0180,1.0180
CADCHF,20080618,222900,1.0180,1.0180,1.0180,1.0180
CADCHF,20080618,223000,1.0179,1.0179,1.0178,1.0178
CADCHF,20080618,223100,1.0178,1.0182,1.0178,1.0181
CADCHF,20080618,223200,1.0180,1.0180,1.0180,1.0180
CADCHF,20080618,223300,1.0180,1.0180,1.0180,1.0180
CADCHF,20080618,223400,1.0180,1.0180,1.0180,1.0180
CADCHF,20080618,223500,1.0180,1.0180,1.0180,1.0180
CADCHF,20080618,223600,1.0180,1.0180,1.0178,1.0178
CADCHF,20080618,223700,1.0178,1.0178,1.0178,1.0178
CADCHF,20080618,223800,1.0178,1.0178,1.0178,1.0178
CADCHF,20080618,223900,1.0178,1.0178,1.0177,1.0177
CADCHF,20080618,224000,1.0176,1.0176,1.0175,1.0175
CADCHF,20080618,224100,1.0175,1.0175,1.0175,1.0175
CADCHF,20080618,224200,1.0175,1.0175,1.0174,1.0174
CADCHF,20080618,224300,1.0173,1.0174,1.0173,1.0174
CADCHF,20080618,224400,1.0174,1.0174,1.0172,1.0172
CADCHF,20080618,224500,1.0171,1.0172,1.0171,1.0171
CADCHF,20080618,224600,1.0171,1.0171,1.0170,1.0171
CADCHF,20080618,224700,1.0171,1.0172,1.0171,1.0172
CADCHF,20080618,224800,1.0171,1.0171,1.0171,1.0171
CADCHF,20080618,224900,1.0171,1.0171,1.0171,1.0171
CADCHF,20080618,225000,1.0171,1.0171,1.0171,1.0171
CADCHF,20080618,225100,1.0171,1.0173,1.0171,1.0173
CADCHF,20080618,225200,1.0173,1.0175,1.0173,1.0175
CADCHF,20080618,225300,1.0175,1.0177,1.0175,1.0177
CADCHF,20080618,225400,1.0177,1.0178,1.0177,1.0178
CADCHF,20080618,225500,1.0178,1.0178,1.0177,1.0177
CADCHF,20080618,225600,1.0176,1.0178,1.0176,1.0178
CADCHF,20080618,225700,1.0178,1.0180,1.0178,1.0180
CADCHF,20080618,225800,1.0180,1.0180,1.0180,1.0180
CADCHF,20080618,225900,1.0180,1.0184,1.0180,1.0184
CADCHF,20080618,230000,1.0184,1.0184,1.0184,1.0184
CADCHF,20080618,230100,1.0185,1.0185,1.0185,1.0185
CADCHF,20080618,230200,1.0185,1.0185,1.0185,1.0185
CADCHF,20080618,230300,1.0185,1.0185,1.0185,1.0185
CADCHF,20080618,230400,1.0185,1.0185,1.0184,1.0184
CADCHF,20080618,230500,1.0184,1.0185,1.0184,1.0185
CADCHF,20080618,230600,1.0185,1.0185,1.0185,1.0185
CADCHF,20080618,230700,1.0185,1.0185,1.0183,1.0183
CADCHF,20080618,230800,1.0182,1.0182,1.0182,1.0182
CADCHF,20080618,230900,1.0182,1.0182,1.0182,1.0182
CADCHF,20080618,231000,1.0182,1.0182,1.0182,1.0182
CADCHF,20080618,231100,1.0182,1.0182,1.0182,1.0182
CADCHF,20080618,231200,1.0182,1.0182,1.0182,1.0182
CADCHF,20080618,231300,1.0182,1.0182,1.0182,1.0182
CADCHF,20080618,231400,1.0182,1.0184,1.0182,1.0184
CADCHF,20080618,231500,1.0184,1.0184,1.0183,1.0183
CADCHF,20080618,231600,1.0182,1.0182,1.0180,1.0180
CADCHF,20080618,231700,1.0181,1.0184,1.0181,1.0184
CADCHF,20080618,231800,1.0184,1.0184,1.0182,1.0182
CADCHF,20080618,231900,1.0181,1.0181,1.0180,1.0180
CADCHF,20080618,232000,1.0180,1.0183,1.0180,1.0183
CADCHF,20080618,232100,1.0184,1.0185,1.0184,1.0185
CADCHF,20080618,232200,1.0185,1.0187,1.0185,1.0187
CADCHF,20080618,232300,1.0187,1.0187,1.0187,1.0187
CADCHF,20080618,232400,1.0187,1.0187,1.0187,1.0187
CADCHF,20080618,232500,1.0187,1.0187,1.0187,1.0187
CADCHF,20080618,232600,1.0187,1.0187,1.0187,1.0187
CADCHF,20080618,232700,1.0187,1.0188,1.0187,1.0188
CADCHF,20080618,232800,1.0188,1.0189,1.0188,1.0189
CADCHF,20080618,232900,1.0189,1.0189,1.0189,1.0189
CADCHF,20080618,233000,1.0189,1.0189,1.0189,1.0189
CADCHF,20080618,233100,1.0189,1.0189,1.0188,1.0188
CADCHF,20080618,233200,1.0187,1.0187,1.0187,1.0187
CADCHF,20080618,233300,1.0187,1.0187,1.0187,1.0187
CADCHF,20080618,233400,1.0187,1.0188,1.0187,1.0188
CADCHF,20080618,233500,1.0189,1.0189,1.0187,1.0187
CADCHF,20080618,233600,1.0187,1.0187,1.0185,1.0185
CADCHF,20080618,233700,1.0184,1.0185,1.0184,1.0185
CADCHF,20080618,233800,1.0185,1.0185,1.0185,1.0185
CADCHF,20080618,233900,1.0185,1.0185,1.0185,1.0185
CADCHF,20080618,234000,1.0185,1.0185,1.0185,1.0185
CADCHF,20080618,234100,1.0185,1.0186,1.0185,1.0186
CADCHF,20080618,234200,1.0187,1.0187,1.0187,1.0187
CADCHF,20080618,234300,1.0187,1.0187,1.0186,1.0186
CADCHF,20080618,234400,1.0187,1.0187,1.0187,1.0187
CADCHF,20080618,234500,1.0187,1.0187,1.0185,1.0185
CADCHF,20080618,234600,1.0185,1.0186,1.0185,1.0186
CADCHF,20080618,234700,1.0186,1.0186,1.0185,1.0185
CADCHF,20080618,234800,1.0185,1.0185,1.0185,1.0185
CADCHF,20080618,234900,1.0185,1.0185,1.0184,1.0184
CADCHF,20080618,235000,1.0184,1.0185,1.0184,1.0185
CADCHF,20080618,235100,1.0185,1.0185,1.0185,1.0185
CADCHF,20080618,235200,1.0185,1.0185,1.0185,1.0185
CADCHF,20080618,235300,1.0184,1.0185,1.0184,1.0185
CADCHF,20080618,235400,1.0185,1.0186,1.0185,1.0186
CADCHF,20080618,235500,1.0185,1.0185,1.0185,1.0185
CADCHF,20080618,235600,1.0185,1.0185,1.0185,1.0185
CADCHF,20080618,235700,1.0185,1.0186,1.0185,1.0186
CADCHF,20080618,235800,1.0186,1.0186,1.0185,1.0185
CADCHF,20080618,235900,1.0185,1.0185,1.0185,1.0185
CADCHF,20080619,000000,1.0185,1.0185,1.0185,1.0185
CADJPY,20080618,000100,105.91,105.91,105.91,105.91
CADJPY,20080618,000200,105.91,105.91,105.91,105.91
CADJPY,20080618,000300,105.91,105.92,105.91,105.92
CADJPY,20080618,000400,105.92,105.92,105.91,105.91
CADJPY,20080618,000500,105.90,105.90,105.90,105.90
CADJPY,20080618,000600,105.90,105.90,105.90,105.90
CADJPY,20080618,000700,105.90,105.91,105.90,105.91
CADJPY,20080618,000800,105.91,105.91,105.91,105.91
CADJPY,20080618,000900,105.90,105.91,105.90,105.91
CADJPY,20080618,001000,105.91,105.91,105.91,105.91
CADJPY,20080618,001100,105.91,105.91,105.91,105.91
CADJPY,20080618,001200,105.91,105.91,105.91,105.91
CADJPY,20080618,001300,105.91,105.91,105.90,105.90
CADJPY,20080618,001400,105.90,105.90,105.89,105.89
CADJPY,20080618,001500,105.89,105.89,105.89,105.89
CADJPY,20080618,001600,105.89,105.90,105.89,105.90
CADJPY,20080618,001700,105.89,105.89,105.88,105.88
CADJPY,20080618,001800,105.88,105.88,105.87,105.87
CADJPY,20080618,001900,105.88,105.88,105.88,105.88
CADJPY,20080618,002000,105.88,105.88,105.88,105.88
CADJPY,20080618,002100,105.88,105.91,105.88,105.91
CADJPY,20080618,002200,105.92,105.95,105.92,105.95
CADJPY,20080618,002300,105.95,105.95,105.94,105.94
CADJPY,20080618,002400,105.94,105.94,105.94,105.94
CADJPY,20080618,002500,105.94,105.94,105.94,105.94
CADJPY,20080618,002600,105.94,105.95,105.94,105.95
CADJPY,20080618,002700,105.96,106.00,105.96,106.00
CADJPY,20080618,002800,105.99,105.99,105.99,105.99
CADJPY,20080618,002900,105.99,105.99,105.97,105.97
CADJPY,20080618,003000,105.96,105.96,105.95,105.95
CADJPY,20080618,003100,105.95,105.96,105.95,105.96
CADJPY,20080618,003200,105.95,105.95,105.95,105.95
CADJPY,20080618,003300,105.95,105.95,105.95,105.95
CADJPY,20080618,003400,105.95,105.95,105.95,105.95
CADJPY,20080618,003500,105.95,105.96,105.95,105.96
CADJPY,20080618,003600,105.96,105.96,105.95,105.95
CADJPY,20080618,003700,105.95,105.96,105.95,105.96
CADJPY,20080618,003800,105.97,105.97,105.97,105.97
CADJPY,20080618,003900,105.96,105.97,105.96,105.96
CADJPY,20080618,004000,105.96,105.96,105.96,105.96
CADJPY,20080618,004100,105.95,105.95,105.94,105.95
CADJPY,20080618,004200,105.95,105.95,105.95,105.95
CADJPY,20080618,004300,105.96,105.96,105.95,105.95
CADJPY,20080618,004400,105.95,105.96,105.95,105.96
CADJPY,20080618,004500,105.96,105.96,105.96,105.96
CADJPY,20080618,004600,105.96,105.96,105.96,105.96
CADJPY,20080618,004700,105.96,105.96,105.96,105.96
CADJPY,20080618,004800,105.96,105.96,105.96,105.96
CADJPY,20080618,004900,105.96,105.96,105.95,105.95
CADJPY,20080618,005000,105.96,105.97,105.96,105.97
CADJPY,20080618,005100,105.96,106.02,105.95,106.02
CADJPY,20080618,005200,106.03,106.05,106.03,106.04
CADJPY,20080618,005300,106.04,106.05,106.04,106.04
CADJPY,20080618,005400,106.03,106.03,106.02,106.02
CADJPY,20080618,005500,106.03,106.04,106.03,106.03
CADJPY,20080618,005600,106.03,106.03,106.03,106.03
CADJPY,20080618,005700,106.03,106.03,106.03,106.03
CADJPY,20080618,005800,106.03,106.03,106.03,106.03
CADJPY,20080618,005900,106.03,106.05,106.03,106.05
CADJPY,20080618,010000,106.06,106.06,106.06,106.06
CADJPY,20080618,010100,106.06,106.06,106.06,106.06
CADJPY,20080618,010200,106.06,106.06,106.06,106.06
CADJPY,20080618,010300,106.06,106.06,106.06,106.06
CADJPY,20080618,010400,106.06,106.06,106.06,106.06
CADJPY,20080618,010500,106.06,106.06,106.06,106.06
CADJPY,20080618,010600,106.06,106.07,106.06,106.07
CADJPY,20080618,010700,106.07,106.07,106.07,106.07
CADJPY,20080618,010800,106.07,106.07,106.07,106.07
CADJPY,20080618,010900,106.06,106.06,106.06,106.06
CADJPY,20080618,011000,106.07,106.10,106.07,106.09
CADJPY,20080618,011100,106.08,106.08,106.08,106.08
CADJPY,20080618,011200,106.08,106.09,106.08,106.09
CADJPY,20080618,011300,106.09,106.09,106.08,106.08
CADJPY,20080618,011400,106.08,106.09,106.08,106.09
CADJPY,20080618,011500,106.09,106.09,106.09,106.09
CADJPY,20080618,011600,106.10,106.10,106.10,106.10
CADJPY,20080618,011700,106.10,106.10,106.06,106.06
CADJPY,20080618,011800,106.05,106.05,106.04,106.04
CADJPY,20080618,011900,106.05,106.06,106.05,106.06
CADJPY,20080618,012000,106.05,106.05,106.03,106.03
CADJPY,20080618,012100,106.03,106.03,106.00,106.00
CADJPY,20080618,012200,105.99,105.99,105.99,105.99
CADJPY,20080618,012300,105.99,105.99,105.97,105.97
CADJPY,20080618,012400,105.97,105.97,105.97,105.97
CADJPY,20080618,012500,105.96,105.96,105.96,105.96
CADJPY,20080618,012600,105.96,105.97,105.96,105.97
CADJPY,20080618,012700,105.97,105.97,105.97,105.97
CADJPY,20080618,012800,105.97,105.99,105.97,105.99
CADJPY,20080618,012900,105.99,105.99,105.99,105.99
CADJPY,20080618,013000,105.99,105.99,105.99,105.99
CADJPY,20080618,013100,105.98,105.98,105.97,105.97
CADJPY,20080618,013200,105.97,105.97,105.96,105.96
CADJPY,20080618,013300,105.97,105.98,105.97,105.98
CADJPY,20080618,013400,105.99,106.00,105.99,106.00
CADJPY,20080618,013500,106.00,106.00,105.98,105.98
CADJPY,20080618,013600,105.97,105.99,105.97,105.99
CADJPY,20080618,013700,105.99,105.99,105.98,105.98
CADJPY,20080618,013800,105.98,105.99,105.98,105.99
CADJPY,20080618,013900,106.00,106.01,106.00,106.01
CADJPY,20080618,014000,106.01,106.01,106.00,106.00
CADJPY,20080618,014100,106.00,106.01,106.00,106.01
CADJPY,20080618,014200,106.00,106.00,106.00,106.00
CADJPY,20080618,014300,106.00,106.01,106.00,106.01
CADJPY,20080618,014400,106.00,106.00,106.00,106.00
CADJPY,20080618,014500,106.00,106.01,106.00,106.00
CADJPY,20080618,014600,106.00,106.00,106.00,106.00
CADJPY,20080618,014700,105.99,105.99,105.99,105.99
CADJPY,20080618,014800,105.99,106.00,105.99,106.00
CADJPY,20080618,014900,106.01,106.01,106.01,106.01
CADJPY,20080618,015000,106.01,106.01,106.01,106.01
CADJPY,20080618,015100,106.00,106.00,105.98,105.98
CADJPY,20080618,015200,105.97,105.97,105.95,105.95
CADJPY,20080618,015300,105.96,105.99,105.96,105.99
CADJPY,20080618,015400,105.98,105.98,105.97,105.97
CADJPY,20080618,015500,105.98,105.99,105.98,105.99
CADJPY,20080618,015600,105.99,105.99,105.97,105.97
CADJPY,20080618,015700,105.97,105.97,105.97,105.97
CADJPY,20080618,015800,105.99,105.99,105.99,105.99
CADJPY,20080618,015900,105.99,105.99,105.99,105.99
CADJPY,20080618,020000,105.99,105.99,105.98,105.99
CADJPY,20080618,020100,105.99,106.00,105.99,106.00
CADJPY,20080618,020200,106.00,106.00,105.97,105.97
CADJPY,20080618,020300,105.97,105.97,105.97,105.97
CADJPY,20080618,020400,105.97,105.97,105.96,105.96
CADJPY,20080618,020500,105.96,105.97,105.96,105.97
CADJPY,20080618,020600,105.97,105.98,105.97,105.98
CADJPY,20080618,020700,105.98,105.98,105.98,105.98
CADJPY,20080618,020800,105.98,105.98,105.97,105.97
CADJPY,20080618,020900,105.97,105.97,105.96,105.97
CADJPY,20080618,021000,105.97,105.97,105.96,105.96
CADJPY,20080618,021100,105.97,105.99,105.97,105.99
CADJPY,20080618,021200,105.99,106.00,105.99,106.00
CADJPY,20080618,021300,106.00,106.02,106.00,106.02
CADJPY,20080618,021400,106.03,106.03,106.02,106.02
CADJPY,20080618,021500,106.03,106.05,106.03,106.05
CADJPY,20080618,021600,106.05,106.05,106.03,106.03
CADJPY,20080618,021700,106.03,106.03,106.03,106.03
CADJPY,20080618,021800,106.04,106.04,106.04,106.04
CADJPY,20080618,021900,106.06,106.06,106.05,106.05
CADJPY,20080618,022000,106.05,106.05,106.05,106.05
CADJPY,20080618,022100,106.05,106.06,106.05,106.06
CADJPY,20080618,022200,106.05,106.06,106.05,106.06
CADJPY,20080618,022300,106.06,106.08,106.06,106.08
CADJPY,20080618,022400,106.08,106.09,106.08,106.08
CADJPY,20080618,022500,106.07,106.07,106.05,106.05
CADJPY,20080618,022600,106.05,106.05,106.05,106.05
CADJPY,20080618,022700,106.05,106.05,106.04,106.04
CADJPY,20080618,022800,106.04,106.04,106.04,106.04
CADJPY,20080618,022900,106.04,106.04,106.03,106.03
CADJPY,20080618,023000,106.04,106.04,106.04,106.04
CADJPY,20080618,023100,106.04,106.04,106.04,106.04
CADJPY,20080618,023200,106.04,106.05,106.04,106.05
CADJPY,20080618,023300,106.06,106.06,106.05,106.05
CADJPY,20080618,023400,106.05,106.05,106.04,106.04
CADJPY,20080618,023500,106.04,106.04,106.03,106.03
CADJPY,20080618,023600,106.03,106.03,106.02,106.02
CADJPY,20080618,023700,106.01,106.01,106.00,106.00
CADJPY,20080618,023800,106.00,106.01,106.00,106.01
CADJPY,20080618,023900,106.01,106.01,106.01,106.01
CADJPY,20080618,024000,106.02,106.04,106.02,106.04
CADJPY,20080618,024100,106.04,106.04,106.04,106.04
CADJPY,20080618,024200,106.04,106.06,106.04,106.06
CADJPY,20080618,024300,106.06,106.06,106.06,106.06
CADJPY,20080618,024400,106.06,106.07,106.06,106.07
CADJPY,20080618,024500,106.07,106.07,106.07,106.07
CADJPY,20080618,024600,106.06,106.06,106.06,106.06
CADJPY,20080618,024700,106.06,106.07,106.06,106.06
CADJPY,20080618,024800,106.06,106.06,106.06,106.06
CADJPY,20080618,024900,106.06,106.06,106.06,106.06
CADJPY,20080618,025000,106.05,106.05,106.03,106.03
CADJPY,20080618,025100,106.02,106.02,105.99,105.99
CADJPY,20080618,025200,105.99,105.99,105.98,105.98
CADJPY,20080618,025300,105.97,105.99,105.97,105.98
CADJPY,20080618,025400,105.97,105.97,105.97,105.97
CADJPY,20080618,025500,105.98,106.00,105.98,106.00
CADJPY,20080618,025600,106.00,106.01,106.00,106.01
CADJPY,20080618,025700,106.02,106.02,106.01,106.01
CADJPY,20080618,025800,106.02,106.02,106.02,106.02
CADJPY,20080618,025900,106.02,106.02,106.02,106.02
CADJPY,20080618,030000,106.01,106.01,106.00,106.00
CADJPY,20080618,030100,106.00,106.00,105.99,105.99
CADJPY,20080618,030200,106.00,106.01,106.00,106.01
CADJPY,20080618,030300,106.01,106.02,106.01,106.02
CADJPY,20080618,030400,106.02,106.02,106.02,106.02
CADJPY,20080618,030500,106.02,106.02,106.02,106.02
CADJPY,20080618,030600,106.02,106.02,106.01,106.01
CADJPY,20080618,030700,106.01,106.01,106.01,106.01
CADJPY,20080618,030800,106.01,106.01,106.01,106.01
CADJPY,20080618,030900,106.01,106.01,106.01,106.01
CADJPY,20080618,031000,106.01,106.01,106.00,106.00
CADJPY,20080618,031100,106.00,106.00,106.00,106.00
CADJPY,20080618,031200,106.00,106.00,106.00,106.00
CADJPY,20080618,031300,106.00,106.00,106.00,106.00
CADJPY,20080618,031400,106.00,106.01,106.00,106.01
CADJPY,20080618,031500,106.00,106.01,106.00,106.01
CADJPY,20080618,031600,106.01,106.01,106.01,106.01
CADJPY,20080618,031700,106.00,106.00,105.99,105.99
CADJPY,20080618,031800,105.98,105.99,105.97,105.99
CADJPY,20080618,031900,105.99,105.99,105.99,105.99
CADJPY,20080618,032000,105.99,105.99,105.97,105.97
CADJPY,20080618,032100,105.98,105.99,105.98,105.99
CADJPY,20080618,032200,105.98,105.98,105.97,105.97
CADJPY,20080618,032300,105.97,105.99,105.97,105.99
CADJPY,20080618,032400,105.98,105.99,105.98,105.99
CADJPY,20080618,032500,105.99,105.99,105.99,105.99
CADJPY,20080618,032600,105.99,105.99,105.98,105.98
CADJPY,20080618,032700,105.99,105.99,105.99,105.99
CADJPY,20080618,032800,105.99,105.99,105.99,105.99
CADJPY,20080618,032900,105.99,105.99,105.99,105.99
CADJPY,20080618,033000,105.99,105.99,105.97,105.97
CADJPY,20080618,033100,105.97,105.97,105.97,105.97
CADJPY,20080618,033200,105.97,105.99,105.97,105.99
CADJPY,20080618,033300,105.99,105.99,105.99,105.99
CADJPY,20080618,033400,105.98,105.98,105.97,105.98
CADJPY,20080618,033500,105.99,105.99,105.99,105.99
CADJPY,20080618,033600,105.99,105.99,105.99,105.99
CADJPY,20080618,033700,105.99,106.00,105.99,106.00
CADJPY,20080618,033800,106.00,106.00,105.99,105.99
CADJPY,20080618,033900,105.99,105.99,105.98,105.99
CADJPY,20080618,034000,105.99,106.00,105.99,106.00
CADJPY,20080618,034100,106.00,106.01,106.00,106.00
CADJPY,20080618,034200,106.00,106.00,106.00,106.00
CADJPY,20080618,034300,105.99,106.00,105.99,106.00
CADJPY,20080618,034400,106.00,106.00,105.99,105.99
CADJPY,20080618,034500,105.99,105.99,105.99,105.99
CADJPY,20080618,034600,105.99,106.00,105.99,106.00
CADJPY,20080618,034700,106.00,106.00,106.00,106.00
CADJPY,20080618,034800,106.00,106.01,106.00,106.01
CADJPY,20080618,034900,106.01,106.01,106.00,106.00
CADJPY,20080618,035000,106.00,106.01,106.00,106.01
CADJPY,20080618,035100,106.01,106.01,106.01,106.01
CADJPY,20080618,035200,106.01,106.02,106.01,106.02
CADJPY,20080618,035300,106.02,106.02,106.02,106.02
CADJPY,20080618,035400,106.02,106.02,106.02,106.02
CADJPY,20080618,035500,106.02,106.02,106.02,106.02
CADJPY,20080618,035600,106.02,106.02,106.02,106.02
CADJPY,20080618,035700,106.03,106.03,106.03,106.03
CADJPY,20080618,035800,106.04,106.04,106.03,106.03
CADJPY,20080618,035900,106.03,106.03,106.03,106.03
CADJPY,20080618,040000,106.02,106.03,106.02,106.03
CADJPY,20080618,040100,106.03,106.03,106.02,106.02
CADJPY,20080618,040200,106.02,106.03,106.02,106.03
CADJPY,20080618,040300,106.03,106.03,106.02,106.03
CADJPY,20080618,040400,106.02,106.03,106.02,106.03
CADJPY,20080618,040500,106.02,106.02,106.02,106.02
CADJPY,20080618,040600,106.01,106.01,106.01,106.01
CADJPY,20080618,040700,106.01,106.01,106.01,106.01
CADJPY,20080618,040800,106.00,106.00,106.00,106.00
CADJPY,20080618,040900,106.00,106.01,106.00,106.01
CADJPY,20080618,041000,106.01,106.01,105.99,105.99
CADJPY,20080618,041100,105.98,105.98,105.97,105.97
CADJPY,20080618,041200,105.97,105.97,105.97,105.97
CADJPY,20080618,041300,105.97,105.97,105.96,105.96
CADJPY,20080618,041400,105.96,105.99,105.96,105.99
CADJPY,20080618,041500,105.99,105.99,105.97,105.97
CADJPY,20080618,041600,105.96,105.96,105.95,105.95
CADJPY,20080618,041700,105.95,105.95,105.94,105.94
CADJPY,20080618,041800,105.94,105.94,105.92,105.92
CADJPY,20080618,041900,105.92,105.93,105.92,105.93
CADJPY,20080618,042000,105.93,105.93,105.92,105.92
CADJPY,20080618,042100,105.92,105.94,105.92,105.94
CADJPY,20080618,042200,105.94,105.94,105.94,105.94
CADJPY,20080618,042300,105.93,105.93,105.92,105.92
CADJPY,20080618,042400,105.92,105.94,105.92,105.94
CADJPY,20080618,042500,105.93,105.93,105.93,105.93
CADJPY,20080618,042600,105.92,105.92,105.92,105.92
CADJPY,20080618,042700,105.92,105.92,105.92,105.92
CADJPY,20080618,042800,105.93,105.93,105.93,105.93
CADJPY,20080618,042900,105.93,105.93,105.91,105.91
CADJPY,20080618,043000,105.91,105.91,105.90,105.90
CADJPY,20080618,043100,105.90,105.92,105.90,105.92
CADJPY,20080618,043200,105.93,105.93,105.92,105.92
CADJPY,20080618,043300,105.92,105.92,105.90,105.90
CADJPY,20080618,043400,105.90,105.90,105.89,105.89
CADJPY,20080618,043500,105.89,105.90,105.89,105.90
CADJPY,20080618,043600,105.91,105.91,105.90,105.90
CADJPY,20080618,043700,105.89,105.89,105.88,105.88
CADJPY,20080618,043800,105.88,105.90,105.88,105.90
CADJPY,20080618,043900,105.89,105.89,105.88,105.89
CADJPY,20080618,044000,105.89,105.89,105.88,105.88
CADJPY,20080618,044100,105.88,105.88,105.88,105.88
CADJPY,20080618,044200,105.88,105.88,105.88,105.88
CADJPY,20080618,044300,105.89,105.93,105.89,105.93
CADJPY,20080618,044400,105.93,105.93,105.93,105.93
CADJPY,20080618,044500,105.94,105.94,105.94,105.94
CADJPY,20080618,044600,105.94,105.95,105.94,105.95
CADJPY,20080618,044700,105.95,105.95,105.95,105.95
CADJPY,20080618,044800,105.94,105.94,105.94,105.94
CADJPY,20080618,044900,105.94,105.95,105.94,105.94
CADJPY,20080618,045000,105.94,105.94,105.94,105.94
CADJPY,20080618,045100,105.95,105.95,105.95,105.95
CADJPY,20080618,045200,105.95,105.95,105.95,105.95
CADJPY,20080618,045300,105.95,105.95,105.95,105.95
CADJPY,20080618,045400,105.95,105.95,105.94,105.94
CADJPY,20080618,045500,105.94,105.95,105.94,105.95
CADJPY,20080618,045600,105.95,105.95,105.95,105.95
CADJPY,20080618,045700,105.95,105.95,105.94,105.94
CADJPY,20080618,045800,105.94,105.94,105.94,105.94
CADJPY,20080618,045900,105.94,105.94,105.94,105.94
CADJPY,20080618,050000,105.94,105.94,105.93,105.93
CADJPY,20080618,050100,105.93,105.93,105.92,105.92
CADJPY,20080618,050200,105.92,105.93,105.92,105.93
CADJPY,20080618,050300,105.92,105.92,105.92,105.92
CADJPY,20080618,050400,105.92,105.93,105.92,105.93
CADJPY,20080618,050500,105.92,105.92,105.92,105.92
CADJPY,20080618,050600,105.92,105.92,105.92,105.92
CADJPY,20080618,050700,105.92,105.93,105.92,105.93
CADJPY,20080618,050800,105.93,105.93,105.93,105.93
CADJPY,20080618,050900,105.93,105.93,105.93,105.93
CADJPY,20080618,051000,105.93,105.93,105.93,105.93
CADJPY,20080618,051100,105.93,105.94,105.93,105.93
CADJPY,20080618,051200,105.92,105.92,105.92,105.92
CADJPY,20080618,051300,105.92,105.92,105.92,105.92
CADJPY,20080618,051400,105.92,105.93,105.92,105.93
CADJPY,20080618,051500,105.94,105.95,105.94,105.95
CADJPY,20080618,051600,105.94,105.94,105.93,105.93
CADJPY,20080618,051700,105.93,105.94,105.93,105.94
CADJPY,20080618,051800,105.94,105.94,105.94,105.94
CADJPY,20080618,051900,105.94,105.94,105.93,105.93
CADJPY,20080618,052000,105.92,105.92,105.92,105.92
CADJPY,20080618,052100,105.92,105.92,105.92,105.92
CADJPY,20080618,052200,105.93,105.93,105.93,105.93
CADJPY,20080618,052300,105.93,105.93,105.93,105.93
CADJPY,20080618,052400,105.94,105.94,105.94,105.94
CADJPY,20080618,052500,105.94,105.95,105.94,105.95
CADJPY,20080618,052600,105.95,105.95,105.95,105.95
CADJPY,20080618,052700,105.94,105.94,105.94,105.94
CADJPY,20080618,052800,105.94,105.95,105.94,105.94
CADJPY,20080618,052900,105.94,105.95,105.94,105.95
CADJPY,20080618,053000,105.95,105.95,105.95,105.95
CADJPY,20080618,053100,105.95,105.95,105.95,105.95
CADJPY,20080618,053200,105.95,105.95,105.95,105.95
CADJPY,20080618,053300,105.95,105.95,105.95,105.95
CADJPY,20080618,053400,105.95,105.96,105.95,105.96
CADJPY,20080618,053500,105.96,105.96,105.96,105.96
CADJPY,20080618,053600,105.96,105.96,105.96,105.96
CADJPY,20080618,053700,105.96,105.96,105.96,105.96
CADJPY,20080618,053800,105.96,105.96,105.96,105.96
CADJPY,20080618,053900,105.97,105.97,105.97,105.97
CADJPY,20080618,054000,105.97,105.97,105.97,105.97
CADJPY,20080618,054100,105.97,105.97,105.97,105.97
CADJPY,20080618,054200,105.97,105.97,105.96,105.96
CADJPY,20080618,054300,105.95,105.95,105.93,105.93
CADJPY,20080618,054400,105.93,105.93,105.92,105.92
CADJPY,20080618,054500,105.93,105.94,105.93,105.94
CADJPY,20080618,054600,105.94,105.94,105.94,105.94
CADJPY,20080618,054700,105.94,105.94,105.94,105.94
CADJPY,20080618,054800,105.95,105.95,105.94,105.94
CADJPY,20080618,054900,105.94,105.95,105.94,105.94
CADJPY,20080618,055000,105.94,105.95,105.94,105.94
CADJPY,20080618,055100,105.94,105.94,105.94,105.94
CADJPY,20080618,055200,105.94,105.95,105.94,105.95
CADJPY,20080618,055300,105.95,105.95,105.94,105.94
CADJPY,20080618,055400,105.94,105.94,105.94,105.94
CADJPY,20080618,055500,105.94,105.94,105.93,105.94
CADJPY,20080618,055600,105.94,105.94,105.94,105.94
CADJPY,20080618,055700,105.94,105.95,105.94,105.95
CADJPY,20080618,055800,105.95,105.95,105.95,105.95
CADJPY,20080618,055900,105.95,105.96,105.95,105.96
CADJPY,20080618,060000,105.96,105.96,105.95,105.95
CADJPY,20080618,060100,105.95,105.95,105.95,105.95
CADJPY,20080618,060200,105.94,105.94,105.94,105.94
CADJPY,20080618,060300,105.94,105.94,105.92,105.93
CADJPY,20080618,060400,105.93,105.94,105.93,105.94
CADJPY,20080618,060500,105.95,105.95,105.95,105.95
CADJPY,20080618,060600,105.95,105.95,105.95,105.95
CADJPY,20080618,060700,105.95,105.95,105.95,105.95
CADJPY,20080618,060800,105.95,105.95,105.92,105.92
CADJPY,20080618,060900,105.92,105.92,105.91,105.91
CADJPY,20080618,061000,105.91,105.93,105.91,105.93
CADJPY,20080618,061100,105.94,105.94,105.92,105.92
CADJPY,20080618,061200,105.93,105.93,105.93,105.93
CADJPY,20080618,061300,105.93,105.93,105.93,105.93
CADJPY,20080618,061400,105.93,105.93,105.93,105.93
CADJPY,20080618,061500,105.93,105.93,105.93,105.93
CADJPY,20080618,061600,105.93,105.93,105.92,105.93
CADJPY,20080618,061700,105.94,105.94,105.94,105.94
CADJPY,20080618,061800,105.94,105.95,105.94,105.95
CADJPY,20080618,061900,105.95,105.95,105.95,105.95
CADJPY,20080618,062000,105.95,105.95,105.95,105.95
CADJPY,20080618,062100,105.95,105.95,105.94,105.94
CADJPY,20080618,062200,105.93,105.93,105.93,105.93
CADJPY,20080618,062300,105.93,105.93,105.93,105.93
CADJPY,20080618,062400,105.92,105.93,105.92,105.93
CADJPY,20080618,062500,105.93,105.93,105.93,105.93
CADJPY,20080618,062600,105.93,105.93,105.93,105.93
CADJPY,20080618,062700,105.92,105.92,105.92,105.92
CADJPY,20080618,062800,105.93,105.93,105.93,105.93
CADJPY,20080618,062900,105.93,105.93,105.93,105.93
CADJPY,20080618,063000,105.93,105.93,105.92,105.92
CADJPY,20080618,063100,105.92,105.92,105.92,105.92
CADJPY,20080618,063200,105.92,105.92,105.92,105.92
CADJPY,20080618,063300,105.92,105.92,105.91,105.91
CADJPY,20080618,063400,105.90,105.90,105.89,105.90
CADJPY,20080618,063500,105.90,105.91,105.90,105.90
CADJPY,20080618,063600,105.89,105.90,105.89,105.90
CADJPY,20080618,063700,105.90,105.91,105.90,105.91
CADJPY,20080618,063800,105.91,105.92,105.90,105.92
CADJPY,20080618,063900,105.92,105.92,105.92,105.92
CADJPY,20080618,064000,105.92,105.92,105.91,105.91
CADJPY,20080618,064100,105.91,105.91,105.91,105.91
CADJPY,20080618,064200,105.91,105.91,105.91,105.91
CADJPY,20080618,064300,105.91,105.92,105.91,105.92
CADJPY,20080618,064400,105.92,105.92,105.92,105.92
CADJPY,20080618,064500,105.92,105.92,105.91,105.91
CADJPY,20080618,064600,105.90,105.91,105.90,105.90
CADJPY,20080618,064700,105.89,105.89,105.88,105.88
CADJPY,20080618,064800,105.89,105.90,105.89,105.90
CADJPY,20080618,064900,105.90,105.90,105.90,105.90
CADJPY,20080618,065000,105.90,105.90,105.89,105.89
CADJPY,20080618,065100,105.90,105.91,105.90,105.91
CADJPY,20080618,065200,105.91,105.91,105.90,105.91
CADJPY,20080618,065300,105.90,105.90,105.90,105.90
CADJPY,20080618,065400,105.90,105.90,105.89,105.90
CADJPY,20080618,065500,105.90,105.90,105.90,105.90
CADJPY,20080618,065600,105.90,105.90,105.90,105.90
CADJPY,20080618,065700,105.90,105.90,105.90,105.90
CADJPY,20080618,065800,105.90,105.90,105.90,105.90
CADJPY,20080618,065900,105.90,105.90,105.89,105.89
CADJPY,20080618,070000,105.89,105.89,105.89,105.89
CADJPY,20080618,070100,105.90,105.90,105.89,105.89
CADJPY,20080618,070200,105.89,105.91,105.89,105.91
CADJPY,20080618,070300,105.92,105.92,105.91,105.91
CADJPY,20080618,070400,105.92,105.92,105.91,105.91
CADJPY,20080618,070500,105.91,105.92,105.91,105.91
CADJPY,20080618,070600,105.90,105.90,105.88,105.88
CADJPY,20080618,070700,105.86,105.86,105.85,105.85
CADJPY,20080618,070800,105.85,105.85,105.85,105.85
CADJPY,20080618,070900,105.85,105.85,105.85,105.85
CADJPY,20080618,071000,105.85,105.85,105.85,105.85
CADJPY,20080618,071100,105.85,105.85,105.85,105.85
CADJPY,20080618,071200,105.85,105.85,105.85,105.85
CADJPY,20080618,071300,105.86,105.86,105.86,105.86
CADJPY,20080618,071400,105.86,105.86,105.85,105.85
CADJPY,20080618,071500,105.85,105.85,105.81,105.81
CADJPY,20080618,071600,105.80,105.81,105.79,105.81
CADJPY,20080618,071700,105.82,105.86,105.82,105.86
CADJPY,20080618,071800,105.86,105.86,105.85,105.85
CADJPY,20080618,071900,105.84,105.85,105.84,105.85
CADJPY,20080618,072000,105.85,105.85,105.85,105.85
CADJPY,20080618,072100,105.85,105.85,105.85,105.85
CADJPY,20080618,072200,105.85,105.85,105.85,105.85
CADJPY,20080618,072300,105.84,105.85,105.84,105.85
CADJPY,20080618,072400,105.85,105.86,105.85,105.85
CADJPY,20080618,072500,105.85,105.85,105.85,105.85
CADJPY,20080618,072600,105.85,105.85,105.85,105.85
CADJPY,20080618,072700,105.86,105.86,105.84,105.84
CADJPY,20080618,072800,105.85,105.85,105.84,105.84
CADJPY,20080618,072900,105.84,105.84,105.84,105.84
CADJPY,20080618,073000,105.84,105.84,105.83,105.83
CADJPY,20080618,073100,105.83,105.88,105.83,105.88
CADJPY,20080618,073200,105.87,105.87,105.86,105.86
CADJPY,20080618,073300,105.86,105.86,105.86,105.86
CADJPY,20080618,073400,105.85,105.86,105.85,105.86
CADJPY,20080618,073500,105.86,105.87,105.86,105.87
CADJPY,20080618,073600,105.88,105.88,105.88,105.88
CADJPY,20080618,073700,105.88,105.89,105.88,105.89
CADJPY,20080618,073800,105.89,105.89,105.88,105.89
CADJPY,20080618,073900,105.90,105.90,105.90,105.90
CADJPY,20080618,074000,105.90,105.90,105.89,105.90
CADJPY,20080618,074100,105.90,105.91,105.90,105.91
CADJPY,20080618,074200,105.91,105.93,105.91,105.93
CADJPY,20080618,074300,105.93,105.93,105.93,105.93
CADJPY,20080618,074400,105.94,105.94,105.94,105.94
CADJPY,20080618,074500,105.94,105.99,105.94,105.99
CADJPY,20080618,074600,105.98,105.98,105.95,105.95
CADJPY,20080618,074700,105.95,105.95,105.94,105.94
CADJPY,20080618,074800,105.94,105.94,105.94,105.94
CADJPY,20080618,074900,105.94,105.94,105.94,105.94
CADJPY,20080618,075000,105.94,105.94,105.94,105.94
CADJPY,20080618,075100,105.94,105.94,105.93,105.93
CADJPY,20080618,075200,105.93,105.94,105.93,105.94
CADJPY,20080618,075300,105.94,105.94,105.93,105.93
CADJPY,20080618,075400,105.92,105.93,105.92,105.93
CADJPY,20080618,075500,105.93,105.93,105.93,105.93
CADJPY,20080618,075600,105.93,105.94,105.93,105.94
CADJPY,20080618,075700,105.93,105.93,105.92,105.92
CADJPY,20080618,075800,105.93,105.96,105.93,105.96
CADJPY,20080618,075900,105.96,105.98,105.96,105.98
CADJPY,20080618,080000,105.99,106.00,105.99,106.00
CADJPY,20080618,080100,106.00,106.02,106.00,106.01
CADJPY,20080618,080200,106.00,106.00,106.00,106.00
CADJPY,20080618,080300,106.00,106.02,106.00,106.02
CADJPY,20080618,080400,106.03,106.03,106.02,106.02
CADJPY,20080618,080500,106.01,106.01,106.00,106.00
CADJPY,20080618,080600,105.99,105.99,105.99,105.99
CADJPY,20080618,080700,105.99,106.01,105.99,105.99
CADJPY,20080618,080800,105.99,105.99,105.99,105.99
CADJPY,20080618,080900,105.99,105.99,105.99,105.99
CADJPY,20080618,081000,106.00,106.00,105.98,105.98
CADJPY,20080618,081100,105.97,105.97,105.97,105.97
CADJPY,20080618,081200,105.97,105.97,105.97,105.97
CADJPY,20080618,081300,105.97,105.97,105.95,105.96
CADJPY,20080618,081400,105.96,105.96,105.95,105.95
CADJPY,20080618,081500,105.95,105.95,105.94,105.94
CADJPY,20080618,081600,105.94,105.95,105.94,105.95
CADJPY,20080618,081700,105.95,105.96,105.95,105.96
CADJPY,20080618,081800,105.97,105.97,105.97,105.97
CADJPY,20080618,081900,105.97,105.97,105.96,105.96
CADJPY,20080618,082000,105.95,105.97,105.95,105.97
CADJPY,20080618,082100,105.98,105.99,105.98,105.99
CADJPY,20080618,082200,105.98,105.98,105.96,105.96
CADJPY,20080618,082300,105.96,105.96,105.95,105.95
CADJPY,20080618,082400,105.95,105.96,105.94,105.96
CADJPY,20080618,082500,105.96,105.97,105.96,105.97
CADJPY,20080618,082600,105.98,105.99,105.98,105.99
CADJPY,20080618,082700,105.99,105.99,105.98,105.98
CADJPY,20080618,082800,105.99,105.99,105.97,105.97
CADJPY,20080618,082900,105.97,106.00,105.97,106.00
CADJPY,20080618,083000,106.02,106.03,106.02,106.03
CADJPY,20080618,083100,106.02,106.02,106.01,106.01
CADJPY,20080618,083200,106.02,106.02,106.01,106.01
CADJPY,20080618,083300,106.01,106.01,105.99,106.01
CADJPY,20080618,083400,106.02,106.02,106.02,106.02
CADJPY,20080618,083500,106.02,106.04,106.02,106.04
CADJPY,20080618,083600,106.05,106.06,105.99,106.01
CADJPY,20080618,083700,106.00,106.03,106.00,106.03
CADJPY,20080618,083800,106.02,106.02,106.00,106.00
CADJPY,20080618,083900,106.00,106.01,106.00,106.01
CADJPY,20080618,084000,106.00,106.01,105.99,106.01
CADJPY,20080618,084100,106.00,106.00,105.96,105.96
CADJPY,20080618,084200,105.95,105.97,105.95,105.97
CADJPY,20080618,084300,105.97,105.97,105.96,105.97
CADJPY,20080618,084400,105.98,106.00,105.98,106.00
CADJPY,20080618,084500,106.02,106.02,106.01,106.01
CADJPY,20080618,084600,106.01,106.01,106.00,106.00
CADJPY,20080618,084700,106.00,106.01,106.00,106.01
CADJPY,20080618,084800,106.02,106.02,106.02,106.02
CADJPY,20080618,084900,106.02,106.04,106.02,106.04
CADJPY,20080618,085000,106.05,106.07,106.05,106.07
CADJPY,20080618,085100,106.06,106.07,106.06,106.07
CADJPY,20080618,085200,106.08,106.10,106.08,106.09
CADJPY,20080618,085300,106.09,106.09,106.08,106.09
CADJPY,20080618,085400,106.08,106.08,106.07,106.08
CADJPY,20080618,085500,106.07,106.07,106.05,106.05
CADJPY,20080618,085600,106.04,106.05,106.04,106.05
CADJPY,20080618,085700,106.06,106.07,106.06,106.06
CADJPY,20080618,085800,106.05,106.09,106.05,106.09
CADJPY,20080618,085900,106.09,106.09,106.07,106.07
CADJPY,20080618,090000,106.06,106.07,106.06,106.07
CADJPY,20080618,090100,106.07,106.09,106.07,106.09
CADJPY,20080618,090200,106.08,106.08,106.03,106.03
CADJPY,20080618,090300,106.02,106.02,105.99,105.99
CADJPY,20080618,090400,105.98,105.99,105.98,105.99
CADJPY,20080618,090500,105.99,105.99,105.99,105.99
CADJPY,20080618,090600,105.99,105.99,105.97,105.97
CADJPY,20080618,090700,105.97,105.97,105.96,105.97
CADJPY,20080618,090800,105.96,105.96,105.96,105.96
CADJPY,20080618,090900,105.97,106.00,105.97,106.00
CADJPY,20080618,091000,106.00,106.01,106.00,106.01
CADJPY,20080618,091100,106.02,106.04,106.02,106.04
CADJPY,20080618,091200,106.04,106.04,106.03,106.03
CADJPY,20080618,091300,106.02,106.04,106.02,106.04
CADJPY,20080618,091400,106.05,106.08,106.05,106.08
CADJPY,20080618,091500,106.09,106.09,106.08,106.09
CADJPY,20080618,091600,106.09,106.09,106.09,106.09
CADJPY,20080618,091700,106.09,106.10,106.09,106.10
CADJPY,20080618,091800,106.10,106.10,106.09,106.10
CADJPY,20080618,091900,106.10,106.10,106.10,106.10
CADJPY,20080618,092000,106.09,106.09,106.06,106.08
CADJPY,20080618,092100,106.10,106.10,106.06,106.06
CADJPY,20080618,092200,106.05,106.05,106.04,106.05
CADJPY,20080618,092300,106.05,106.08,106.05,106.08
CADJPY,20080618,092400,106.09,106.12,106.09,106.11
CADJPY,20080618,092500,106.12,106.12,106.12,106.12
CADJPY,20080618,092600,106.12,106.13,106.12,106.13
CADJPY,20080618,092700,106.12,106.15,106.12,106.13
CADJPY,20080618,092800,106.12,106.12,106.12,106.12
CADJPY,20080618,092900,106.13,106.13,106.13,106.13
CADJPY,20080618,093000,106.12,106.14,106.12,106.13
CADJPY,20080618,093100,106.12,106.12,106.11,106.12
CADJPY,20080618,093200,106.11,106.14,106.11,106.14
CADJPY,20080618,093300,106.14,106.14,106.14,106.14
CADJPY,20080618,093400,106.14,106.14,106.13,106.14
CADJPY,20080618,093500,106.15,106.17,106.15,106.17
CADJPY,20080618,093600,106.17,106.17,106.17,106.17
CADJPY,20080618,093700,106.18,106.19,106.18,106.18
CADJPY,20080618,093800,106.19,106.21,106.19,106.21
CADJPY,20080618,093900,106.19,106.19,106.17,106.17
CADJPY,20080618,094000,106.17,106.17,106.16,106.16
CADJPY,20080618,094100,106.16,106.16,106.15,106.16
CADJPY,20080618,094200,106.16,106.16,106.15,106.16
CADJPY,20080618,094300,106.16,106.17,106.16,106.17
CADJPY,20080618,094400,106.17,106.17,106.16,106.17
CADJPY,20080618,094500,106.17,106.21,106.17,106.21
CADJPY,20080618,094600,106.21,106.23,106.21,106.23
CADJPY,20080618,094700,106.23,106.23,106.21,106.21
CADJPY,20080618,094800,106.21,106.22,106.21,106.22
CADJPY,20080618,094900,106.22,106.22,106.22,106.22
CADJPY,20080618,095000,106.22,106.24,106.22,106.24
CADJPY,20080618,095100,106.25,106.28,106.25,106.28
CADJPY,20080618,095200,106.28,106.28,106.26,106.26
CADJPY,20080618,095300,106.27,106.27,106.27,106.27
CADJPY,20080618,095400,106.28,106.29,106.28,106.29
CADJPY,20080618,095500,106.29,106.31,106.28,106.31
CADJPY,20080618,095600,106.31,106.31,106.30,106.30
CADJPY,20080618,095700,106.30,106.30,106.29,106.29
CADJPY,20080618,095800,106.28,106.28,106.27,106.27
CADJPY,20080618,095900,106.27,106.27,106.27,106.27
CADJPY,20080618,100000,106.27,106.27,106.26,106.26
CADJPY,20080618,100100,106.25,106.25,106.23,106.23
CADJPY,20080618,100200,106.22,106.22,106.16,106.16
CADJPY,20080618,100300,106.16,106.16,106.16,106.16
CADJPY,20080618,100400,106.16,106.16,106.15,106.16
CADJPY,20080618,100500,106.16,106.17,106.15,106.15
CADJPY,20080618,100600,106.15,106.16,106.15,106.15
CADJPY,20080618,100700,106.16,106.17,106.16,106.17
CADJPY,20080618,100800,106.17,106.17,106.17,106.17
CADJPY,20080618,100900,106.17,106.18,106.17,106.18
CADJPY,20080618,101000,106.19,106.21,106.19,106.21
CADJPY,20080618,101100,106.21,106.21,106.19,106.19
CADJPY,20080618,101200,106.19,106.19,106.14,106.14
CADJPY,20080618,101300,106.13,106.17,106.12,106.17
CADJPY,20080618,101400,106.16,106.16,106.15,106.15
CADJPY,20080618,101500,106.14,106.14,106.12,106.12
CADJPY,20080618,101600,106.12,106.13,106.12,106.13
CADJPY,20080618,101700,106.13,106.15,106.13,106.15
CADJPY,20080618,101800,106.15,106.16,106.15,106.16
CADJPY,20080618,101900,106.14,106.14,106.09,106.11
CADJPY,20080618,102000,106.12,106.15,106.10,106.10
CADJPY,20080618,102100,106.10,106.10,106.07,106.07
CADJPY,20080618,102200,106.08,106.11,106.08,106.11
CADJPY,20080618,102300,106.10,106.11,106.10,106.11
CADJPY,20080618,102400,106.11,106.15,106.11,106.15
CADJPY,20080618,102500,106.15,106.16,106.14,106.14
CADJPY,20080618,102600,106.14,106.14,106.06,106.06
CADJPY,20080618,102700,106.05,106.05,106.05,106.05
CADJPY,20080618,102800,106.05,106.05,106.04,106.04
CADJPY,20080618,102900,106.04,106.06,106.04,106.06
CADJPY,20080618,103000,106.06,106.06,106.06,106.06
CADJPY,20080618,103100,106.07,106.07,106.06,106.06
CADJPY,20080618,103200,106.07,106.13,106.07,106.13
CADJPY,20080618,103300,106.14,106.14,106.13,106.13
CADJPY,20080618,103400,106.13,106.14,106.13,106.14
CADJPY,20080618,103500,106.14,106.15,106.14,106.15
CADJPY,20080618,103600,106.15,106.17,106.15,106.16
CADJPY,20080618,103700,106.15,106.15,106.11,106.11
CADJPY,20080618,103800,106.11,106.11,106.10,106.10
CADJPY,20080618,103900,106.09,106.11,106.09,106.11
CADJPY,20080618,104000,106.11,106.11,106.10,106.10
CADJPY,20080618,104100,106.10,106.10,106.09,106.09
CADJPY,20080618,104200,106.09,106.11,106.09,106.11
CADJPY,20080618,104300,106.12,106.13,106.12,106.13
CADJPY,20080618,104400,106.14,106.14,106.14,106.14
CADJPY,20080618,104500,106.13,106.14,106.13,106.13
CADJPY,20080618,104600,106.13,106.14,106.13,106.14
CADJPY,20080618,104700,106.14,106.14,106.13,106.13
CADJPY,20080618,104800,106.12,106.13,106.12,106.13
CADJPY,20080618,104900,106.12,106.13,106.12,106.13
CADJPY,20080618,105000,106.13,106.15,106.13,106.15
CADJPY,20080618,105100,106.14,106.15,106.14,106.15
CADJPY,20080618,105200,106.15,106.16,106.15,106.16
CADJPY,20080618,105300,106.17,106.19,106.17,106.19
CADJPY,20080618,105400,106.18,106.18,106.15,106.17
CADJPY,20080618,105500,106.18,106.19,106.18,106.19
CADJPY,20080618,105600,106.18,106.18,106.17,106.17
CADJPY,20080618,105700,106.16,106.17,106.16,106.17
CADJPY,20080618,105800,106.16,106.18,106.16,106.18
CADJPY,20080618,105900,106.18,106.18,106.17,106.17
CADJPY,20080618,110000,106.18,106.18,106.17,106.17
CADJPY,20080618,110100,106.16,106.17,106.16,106.17
CADJPY,20080618,110200,106.17,106.17,106.17,106.17
CADJPY,20080618,110300,106.16,106.16,106.16,106.16
CADJPY,20080618,110400,106.16,106.17,106.16,106.17
CADJPY,20080618,110500,106.17,106.25,106.17,106.25
CADJPY,20080618,110600,106.28,106.32,106.28,106.30
CADJPY,20080618,110700,106.30,106.30,106.27,106.27
CADJPY,20080618,110800,106.26,106.26,106.24,106.24
CADJPY,20080618,110900,106.24,106.24,106.23,106.23
CADJPY,20080618,111000,106.22,106.23,106.21,106.21
CADJPY,20080618,111100,106.20,106.20,106.19,106.19
CADJPY,20080618,111200,106.18,106.18,106.16,106.16
CADJPY,20080618,111300,106.16,106.16,106.15,106.15
CADJPY,20080618,111400,106.16,106.19,106.16,106.19
CADJPY,20080618,111500,106.20,106.20,106.17,106.17
CADJPY,20080618,111600,106.16,106.16,106.15,106.16
CADJPY,20080618,111700,106.17,106.23,106.17,106.23
CADJPY,20080618,111800,106.22,106.22,106.19,106.19
CADJPY,20080618,111900,106.19,106.19,106.19,106.19
CADJPY,20080618,112000,106.20,106.20,106.20,106.20
CADJPY,20080618,112100,106.20,106.20,106.19,106.19
CADJPY,20080618,112200,106.19,106.19,106.19,106.19
CADJPY,20080618,112300,106.18,106.18,106.14,106.14
CADJPY,20080618,112400,106.13,106.14,106.13,106.14
CADJPY,20080618,112500,106.14,106.14,106.13,106.13
CADJPY,20080618,112600,106.12,106.13,106.12,106.13
CADJPY,20080618,112700,106.13,106.16,106.13,106.16
CADJPY,20080618,112800,106.16,106.16,106.13,106.13
CADJPY,20080618,112900,106.12,106.12,106.11,106.11
CADJPY,20080618,113000,106.11,106.13,106.10,106.10
CADJPY,20080618,113100,106.11,106.11,106.10,106.10
CADJPY,20080618,113200,106.11,106.12,106.11,106.12
CADJPY,20080618,113300,106.12,106.15,106.12,106.15
CADJPY,20080618,113400,106.15,106.18,106.15,106.18
CADJPY,20080618,113500,106.17,106.17,106.16,106.16
CADJPY,20080618,113600,106.16,106.17,106.16,106.17
CADJPY,20080618,113700,106.16,106.18,106.16,106.18
CADJPY,20080618,113800,106.18,106.18,106.17,106.17
CADJPY,20080618,113900,106.16,106.16,106.14,106.15
CADJPY,20080618,114000,106.14,106.14,106.12,106.12
CADJPY,20080618,114100,106.13,106.16,106.13,106.16
CADJPY,20080618,114200,106.16,106.17,106.15,106.17
CADJPY,20080618,114300,106.16,106.16,106.16,106.16
CADJPY,20080618,114400,106.15,106.15,106.14,106.14
CADJPY,20080618,114500,106.13,106.13,106.10,106.10
CADJPY,20080618,114600,106.10,106.11,106.10,106.11
CADJPY,20080618,114700,106.12,106.12,106.12,106.12
CADJPY,20080618,114800,106.12,106.12,106.10,106.10
CADJPY,20080618,114900,106.10,106.10,106.09,106.09
CADJPY,20080618,115000,106.09,106.10,106.09,106.10
CADJPY,20080618,115100,106.10,106.10,106.09,106.09
CADJPY,20080618,115200,106.08,106.08,106.07,106.07
CADJPY,20080618,115300,106.07,106.07,106.05,106.07
CADJPY,20080618,115400,106.08,106.09,106.08,106.09
CADJPY,20080618,115500,106.10,106.17,106.10,106.16
CADJPY,20080618,115600,106.15,106.15,106.15,106.15
CADJPY,20080618,115700,106.14,106.14,106.11,106.12
CADJPY,20080618,115800,106.13,106.14,106.13,106.14
CADJPY,20080618,115900,106.14,106.14,106.13,106.13
CADJPY,20080618,120000,106.12,106.12,106.10,106.10
CADJPY,20080618,120100,106.11,106.11,106.11,106.11
CADJPY,20080618,120200,106.11,106.11,106.08,106.08
CADJPY,20080618,120300,106.08,106.08,106.07,106.07
CADJPY,20080618,120400,106.06,106.07,106.06,106.07
CADJPY,20080618,120500,106.07,106.08,106.07,106.08
CADJPY,20080618,120600,106.09,106.09,106.08,106.08
CADJPY,20080618,120700,106.07,106.07,106.07,106.07
CADJPY,20080618,120800,106.07,106.12,106.07,106.12
CADJPY,20080618,120900,106.11,106.13,106.11,106.13
CADJPY,20080618,121000,106.13,106.15,106.13,106.15
CADJPY,20080618,121100,106.15,106.15,106.13,106.13
CADJPY,20080618,121200,106.12,106.14,106.12,106.14
CADJPY,20080618,121300,106.13,106.13,106.10,106.13
CADJPY,20080618,121400,106.13,106.15,106.13,106.13
CADJPY,20080618,121500,106.13,106.13,106.12,106.13
CADJPY,20080618,121600,106.13,106.14,106.12,106.12
CADJPY,20080618,121700,106.12,106.12,106.11,106.11
CADJPY,20080618,121800,106.10,106.10,106.10,106.10
CADJPY,20080618,121900,106.10,106.10,106.10,106.10
CADJPY,20080618,122000,106.10,106.10,106.09,106.09
CADJPY,20080618,122100,106.10,106.11,106.10,106.11
CADJPY,20080618,122200,106.10,106.11,106.10,106.11
CADJPY,20080618,122300,106.11,106.11,106.11,106.11
CADJPY,20080618,122400,106.11,106.12,106.11,106.12
CADJPY,20080618,122500,106.12,106.12,106.08,106.08
CADJPY,20080618,122600,106.08,106.10,106.08,106.10
CADJPY,20080618,122700,106.11,106.11,106.07,106.07
CADJPY,20080618,122800,106.08,106.09,106.08,106.09
CADJPY,20080618,122900,106.09,106.10,106.08,106.10
CADJPY,20080618,123000,106.11,106.11,106.11,106.11
CADJPY,20080618,123100,106.12,106.12,106.09,106.09
CADJPY,20080618,123200,106.10,106.10,106.10,106.10
CADJPY,20080618,123300,106.10,106.13,106.09,106.13
CADJPY,20080618,123400,106.13,106.13,106.10,106.10
CADJPY,20080618,123500,106.09,106.09,106.08,106.08
CADJPY,20080618,123600,106.08,106.08,106.08,106.08
CADJPY,20080618,123700,106.08,106.10,106.08,106.10
CADJPY,20080618,123800,106.11,106.16,106.11,106.16
CADJPY,20080618,123900,106.17,106.19,106.17,106.19
CADJPY,20080618,124000,106.18,106.18,106.13,106.13
CADJPY,20080618,124100,106.12,106.12,106.09,106.09
CADJPY,20080618,124200,106.09,106.09,106.08,106.09
CADJPY,20080618,124300,106.10,106.11,106.09,106.10
CADJPY,20080618,124400,106.11,106.11,106.07,106.07
CADJPY,20080618,124500,106.07,106.07,106.05,106.07
CADJPY,20080618,124600,106.08,106.11,106.08,106.11
CADJPY,20080618,124700,106.12,106.14,106.12,106.13
CADJPY,20080618,124800,106.12,106.12,106.08,106.08
CADJPY,20080618,124900,106.09,106.12,106.09,106.12
CADJPY,20080618,125000,106.13,106.15,106.13,106.15
CADJPY,20080618,125100,106.16,106.16,106.14,106.14
CADJPY,20080618,125200,106.13,106.13,106.13,106.13
CADJPY,20080618,125300,106.12,106.12,106.08,106.08
CADJPY,20080618,125400,106.07,106.10,106.07,106.10
CADJPY,20080618,125500,106.11,106.11,106.11,106.11
CADJPY,20080618,125600,106.11,106.11,106.11,106.11
CADJPY,20080618,125700,106.11,106.11,106.10,106.11
CADJPY,20080618,125800,106.10,106.10,106.07,106.07
CADJPY,20080618,125900,106.07,106.10,106.07,106.10
CADJPY,20080618,130000,106.11,106.12,106.08,106.08
CADJPY,20080618,130100,106.07,106.08,106.05,106.08
CADJPY,20080618,130200,106.10,106.18,106.10,106.18
CADJPY,20080618,130300,106.17,106.17,106.13,106.13
CADJPY,20080618,130400,106.12,106.12,106.11,106.11
CADJPY,20080618,130500,106.11,106.11,106.09,106.09
CADJPY,20080618,130600,106.08,106.14,106.07,106.14
CADJPY,20080618,130700,106.15,106.15,106.14,106.14
CADJPY,20080618,130800,106.13,106.14,106.11,106.11
CADJPY,20080618,130900,106.11,106.12,106.10,106.11
CADJPY,20080618,131000,106.10,106.11,106.10,106.11
CADJPY,20080618,131100,106.11,106.11,106.03,106.03
CADJPY,20080618,131200,106.03,106.06,106.03,106.06
CADJPY,20080618,131300,106.07,106.08,106.07,106.08
CADJPY,20080618,131400,106.08,106.08,106.08,106.08
CADJPY,20080618,131500,106.08,106.08,106.07,106.07
CADJPY,20080618,131600,106.08,106.11,106.08,106.11
CADJPY,20080618,131700,106.11,106.11,106.10,106.10
CADJPY,20080618,131800,106.11,106.12,106.11,106.11
CADJPY,20080618,131900,106.11,106.12,106.11,106.12
CADJPY,20080618,132000,106.13,106.14,106.13,106.13
CADJPY,20080618,132100,106.12,106.12,106.09,106.09
CADJPY,20080618,132200,106.10,106.13,106.10,106.13
CADJPY,20080618,132300,106.14,106.14,106.12,106.12
CADJPY,20080618,132400,106.11,106.14,106.11,106.14
CADJPY,20080618,132500,106.14,106.15,106.14,106.15
CADJPY,20080618,132600,106.15,106.15,106.14,106.14
CADJPY,20080618,132700,106.15,106.17,106.15,106.17
CADJPY,20080618,132800,106.17,106.20,106.17,106.20
CADJPY,20080618,132900,106.21,106.22,106.21,106.22
CADJPY,20080618,133000,106.22,106.23,106.22,106.23
CADJPY,20080618,133100,106.24,106.24,106.21,106.21
CADJPY,20080618,133200,106.20,106.20,106.18,106.19
CADJPY,20080618,133300,106.20,106.20,106.20,106.20
CADJPY,20080618,133400,106.20,106.20,106.18,106.18
CADJPY,20080618,133500,106.18,106.18,106.17,106.17
CADJPY,20080618,133600,106.18,106.18,106.17,106.17
CADJPY,20080618,133700,106.17,106.17,106.15,106.15
CADJPY,20080618,133800,106.16,106.16,106.16,106.16
CADJPY,20080618,133900,106.15,106.15,106.15,106.15
CADJPY,20080618,134000,106.15,106.16,106.15,106.16
CADJPY,20080618,134100,106.16,106.16,106.15,106.15
CADJPY,20080618,134200,106.16,106.16,106.15,106.15
CADJPY,20080618,134300,106.15,106.17,106.15,106.17
CADJPY,20080618,134400,106.18,106.18,106.18,106.18
CADJPY,20080618,134500,106.18,106.19,106.18,106.19
CADJPY,20080618,134600,106.19,106.19,106.18,106.19
CADJPY,20080618,134700,106.21,106.21,106.20,106.20
CADJPY,20080618,134800,106.20,106.22,106.20,106.22
CADJPY,20080618,134900,106.24,106.24,106.20,106.20
CADJPY,20080618,135000,106.20,106.20,106.19,106.19
CADJPY,20080618,135100,106.19,106.19,106.18,106.19
CADJPY,20080618,135200,106.19,106.19,106.18,106.18
CADJPY,20080618,135300,106.18,106.20,106.17,106.20
CADJPY,20080618,135400,106.20,106.20,106.20,106.20
CADJPY,20080618,135500,106.21,106.21,106.18,106.20
CADJPY,20080618,135600,106.20,106.20,106.19,106.19
CADJPY,20080618,135700,106.19,106.19,106.17,106.17
CADJPY,20080618,135800,106.16,106.16,106.14,106.14
CADJPY,20080618,135900,106.13,106.13,106.12,106.12
CADJPY,20080618,140000,106.12,106.13,106.12,106.13
CADJPY,20080618,140100,106.13,106.17,106.13,106.17
CADJPY,20080618,140200,106.16,106.17,106.15,106.15
CADJPY,20080618,140300,106.14,106.14,106.13,106.13
CADJPY,20080618,140400,106.12,106.12,106.09,106.09
CADJPY,20080618,140500,106.10,106.11,106.10,106.11
CADJPY,20080618,140600,106.11,106.12,106.10,106.11
CADJPY,20080618,140700,106.10,106.10,106.08,106.09
CADJPY,20080618,140800,106.09,106.09,106.08,106.08
CADJPY,20080618,140900,106.08,106.08,106.07,106.07
CADJPY,20080618,141000,106.06,106.07,106.06,106.07
CADJPY,20080618,141100,106.07,106.08,106.07,106.08
CADJPY,20080618,141200,106.08,106.08,106.07,106.07
CADJPY,20080618,141300,106.06,106.06,106.05,106.05
CADJPY,20080618,141400,106.05,106.06,106.05,106.06
CADJPY,20080618,141500,106.06,106.10,106.06,106.10
CADJPY,20080618,141600,106.10,106.10,106.10,106.10
CADJPY,20080618,141700,106.10,106.10,106.09,106.09
CADJPY,20080618,141800,106.09,106.09,106.09,106.09
CADJPY,20080618,141900,106.10,106.10,106.09,106.09
CADJPY,20080618,142000,106.08,106.08,106.06,106.07
CADJPY,20080618,142100,106.07,106.08,106.07,106.08
CADJPY,20080618,142200,106.08,106.09,106.07,106.09
CADJPY,20080618,142300,106.09,106.09,106.09,106.09
CADJPY,20080618,142400,106.08,106.09,106.08,106.09
CADJPY,20080618,142500,106.08,106.08,106.08,106.08
CADJPY,20080618,142600,106.08,106.10,106.08,106.10
CADJPY,20080618,142700,106.09,106.09,106.07,106.07
CADJPY,20080618,142800,106.06,106.06,106.04,106.05
CADJPY,20080618,142900,106.05,106.07,106.05,106.07
CADJPY,20080618,143000,106.07,106.07,106.06,106.06
CADJPY,20080618,143100,106.05,106.05,106.03,106.03
CADJPY,20080618,143200,106.03,106.03,105.99,105.99
CADJPY,20080618,143300,105.99,106.00,105.99,106.00
CADJPY,20080618,143400,106.01,106.05,106.01,106.05
CADJPY,20080618,143500,106.04,106.04,106.04,106.04
CADJPY,20080618,143600,106.03,106.03,106.03,106.03
CADJPY,20080618,143700,106.03,106.03,106.02,106.02
CADJPY,20080618,143800,106.02,106.02,106.01,106.01
CADJPY,20080618,143900,106.02,106.02,106.02,106.02
CADJPY,20080618,144000,106.03,106.03,106.03,106.03
CADJPY,20080618,144100,106.03,106.04,106.03,106.04
CADJPY,20080618,144200,106.04,106.07,106.04,106.07
CADJPY,20080618,144300,106.06,106.06,106.05,106.06
CADJPY,20080618,144400,106.06,106.06,106.05,106.05
CADJPY,20080618,144500,106.05,106.05,106.04,106.04
CADJPY,20080618,144600,106.04,106.05,106.03,106.05
CADJPY,20080618,144700,106.04,106.04,106.01,106.01
CADJPY,20080618,144800,106.01,106.02,106.01,106.02
CADJPY,20080618,144900,106.03,106.03,106.02,106.03
CADJPY,20080618,145000,106.03,106.03,106.02,106.02
CADJPY,20080618,145100,106.01,106.01,105.99,106.01
CADJPY,20080618,145200,106.01,106.01,106.00,106.00
CADJPY,20080618,145300,105.99,106.01,105.99,106.01
CADJPY,20080618,145400,106.01,106.01,105.99,105.99
CADJPY,20080618,145500,105.99,106.00,105.99,106.00
CADJPY,20080618,145600,105.99,105.99,105.97,105.97
CADJPY,20080618,145700,105.98,105.99,105.98,105.99
CADJPY,20080618,145800,106.00,106.00,106.00,106.00
CADJPY,20080618,145900,106.00,106.00,105.99,105.99
CADJPY,20080618,150000,105.99,105.99,105.97,105.97
CADJPY,20080618,150100,105.98,105.99,105.97,105.97
CADJPY,20080618,150200,105.97,105.99,105.97,105.98
CADJPY,20080618,150300,105.98,105.99,105.97,105.99
CADJPY,20080618,150400,105.99,105.99,105.99,105.99
CADJPY,20080618,150500,105.98,105.98,105.97,105.98
CADJPY,20080618,150600,105.98,105.98,105.97,105.97
CADJPY,20080618,150700,105.99,105.99,105.96,105.96
CADJPY,20080618,150800,105.96,105.96,105.95,105.96
CADJPY,20080618,150900,105.96,105.96,105.95,105.96
CADJPY,20080618,151000,105.96,105.97,105.96,105.97
CADJPY,20080618,151100,105.98,105.99,105.98,105.99
CADJPY,20080618,151200,105.98,105.98,105.97,105.98
CADJPY,20080618,151300,105.99,105.99,105.99,105.99
CADJPY,20080618,151400,105.99,105.99,105.99,105.99
CADJPY,20080618,151500,105.99,106.00,105.99,106.00
CADJPY,20080618,151600,105.99,106.00,105.99,106.00
CADJPY,20080618,151700,106.01,106.01,106.00,106.00
CADJPY,20080618,151800,106.01,106.01,106.01,106.01
CADJPY,20080618,151900,106.01,106.02,106.01,106.02
CADJPY,20080618,152000,106.02,106.02,105.99,105.99
CADJPY,20080618,152100,105.99,105.99,105.99,105.99
CADJPY,20080618,152200,105.99,106.00,105.99,106.00
CADJPY,20080618,152300,106.00,106.00,105.99,105.99
CADJPY,20080618,152400,105.99,105.99,105.96,105.96
CADJPY,20080618,152500,105.95,105.95,105.94,105.95
CADJPY,20080618,152600,105.95,105.95,105.93,105.93
CADJPY,20080618,152700,105.93,105.93,105.93,105.93
CADJPY,20080618,152800,105.93,105.93,105.92,105.92
CADJPY,20080618,152900,105.91,105.91,105.90,105.90
CADJPY,20080618,153000,105.91,105.96,105.91,105.96
CADJPY,20080618,153100,105.97,105.97,105.97,105.97
CADJPY,20080618,153200,105.98,106.01,105.98,106.01
CADJPY,20080618,153300,106.00,106.00,105.97,105.97
CADJPY,20080618,153400,105.97,105.97,105.97,105.97
CADJPY,20080618,153500,105.96,105.96,105.94,105.94
CADJPY,20080618,153600,105.94,105.94,105.94,105.94
CADJPY,20080618,153700,105.94,105.94,105.93,105.94
CADJPY,20080618,153800,105.95,105.95,105.94,105.94
CADJPY,20080618,153900,105.93,105.93,105.93,105.93
CADJPY,20080618,154000,105.93,105.97,105.93,105.95
CADJPY,20080618,154100,105.94,105.95,105.94,105.95
CADJPY,20080618,154200,105.95,105.97,105.95,105.97
CADJPY,20080618,154300,105.96,105.96,105.95,105.95
CADJPY,20080618,154400,105.95,105.98,105.95,105.98
CADJPY,20080618,154500,105.97,106.01,105.97,106.01
CADJPY,20080618,154600,106.01,106.01,106.01,106.01
CADJPY,20080618,154700,106.00,106.00,105.99,105.99
CADJPY,20080618,154800,105.99,105.99,105.97,105.97
CADJPY,20080618,154900,105.96,105.97,105.96,105.97
CADJPY,20080618,155000,105.97,105.97,105.96,105.96
CADJPY,20080618,155100,105.96,105.96,105.94,105.95
CADJPY,20080618,155200,105.95,105.95,105.95,105.95
CADJPY,20080618,155300,105.96,105.97,105.96,105.97
CADJPY,20080618,155400,105.97,106.00,105.97,106.00
CADJPY,20080618,155500,105.99,105.99,105.97,105.97
CADJPY,20080618,155600,105.99,106.01,105.99,106.01
CADJPY,20080618,155700,106.02,106.03,106.00,106.03
CADJPY,20080618,155800,106.02,106.02,105.97,105.97
CADJPY,20080618,155900,105.97,105.98,105.96,105.96
CADJPY,20080618,160000,105.97,105.97,105.97,105.97
CADJPY,20080618,160100,105.97,105.97,105.96,105.96
CADJPY,20080618,160200,105.96,105.96,105.94,105.94
CADJPY,20080618,160300,105.94,105.94,105.93,105.93
CADJPY,20080618,160400,105.94,105.97,105.94,105.97
CADJPY,20080618,160500,105.98,105.99,105.97,105.97
CADJPY,20080618,160600,105.96,105.96,105.94,105.94
CADJPY,20080618,160700,105.94,105.94,105.92,105.92
CADJPY,20080618,160800,105.93,105.93,105.93,105.93
CADJPY,20080618,160900,105.94,105.94,105.92,105.92
CADJPY,20080618,161000,105.91,105.92,105.91,105.92
CADJPY,20080618,161100,105.93,105.94,105.93,105.93
CADJPY,20080618,161200,105.92,105.92,105.91,105.91
CADJPY,20080618,161300,105.92,105.93,105.92,105.92
CADJPY,20080618,161400,105.92,105.92,105.89,105.89
CADJPY,20080618,161500,105.88,105.88,105.87,105.87
CADJPY,20080618,161600,105.87,105.87,105.85,105.85
CADJPY,20080618,161700,105.84,105.84,105.84,105.84
CADJPY,20080618,161800,105.84,105.87,105.83,105.86
CADJPY,20080618,161900,105.86,105.89,105.86,105.89
CADJPY,20080618,162000,105.90,105.93,105.90,105.93
CADJPY,20080618,162100,105.94,105.94,105.93,105.93
CADJPY,20080618,162200,105.94,105.94,105.91,105.91
CADJPY,20080618,162300,105.91,105.91,105.91,105.91
CADJPY,20080618,162400,105.90,105.90,105.89,105.89
CADJPY,20080618,162500,105.89,105.89,105.88,105.88
CADJPY,20080618,162600,105.87,105.89,105.86,105.87
CADJPY,20080618,162700,105.87,105.87,105.86,105.86
CADJPY,20080618,162800,105.86,105.86,105.85,105.86
CADJPY,20080618,162900,105.86,105.88,105.86,105.88
CADJPY,20080618,163000,105.89,105.89,105.88,105.88
CADJPY,20080618,163100,105.88,105.88,105.86,105.86
CADJPY,20080618,163200,105.85,105.85,105.84,105.85
CADJPY,20080618,163300,105.85,105.87,105.85,105.87
CADJPY,20080618,163400,105.87,105.89,105.87,105.89
CADJPY,20080618,163500,105.89,105.89,105.88,105.88
CADJPY,20080618,163600,105.87,105.89,105.85,105.85
CADJPY,20080618,163700,105.84,105.84,105.81,105.83
CADJPY,20080618,163800,105.85,105.85,105.81,105.82
CADJPY,20080618,163900,105.83,105.89,105.83,105.89
CADJPY,20080618,164000,105.88,105.89,105.88,105.89
CADJPY,20080618,164100,105.89,105.90,105.88,105.88
CADJPY,20080618,164200,105.87,105.87,105.86,105.86
CADJPY,20080618,164300,105.88,105.88,105.88,105.88
CADJPY,20080618,164400,105.88,105.88,105.85,105.85
CADJPY,20080618,164500,105.84,105.84,105.82,105.82
CADJPY,20080618,164600,105.81,105.82,105.81,105.82
CADJPY,20080618,164700,105.82,105.82,105.82,105.82
CADJPY,20080618,164800,105.81,105.82,105.81,105.82
CADJPY,20080618,164900,105.82,105.82,105.81,105.82
CADJPY,20080618,165000,105.82,105.82,105.78,105.78
CADJPY,20080618,165100,105.78,105.78,105.78,105.78
CADJPY,20080618,165200,105.77,105.78,105.77,105.78
CADJPY,20080618,165300,105.78,105.78,105.76,105.76
CADJPY,20080618,165400,105.75,105.77,105.75,105.77
CADJPY,20080618,165500,105.76,105.78,105.74,105.78
CADJPY,20080618,165600,105.77,105.77,105.76,105.76
CADJPY,20080618,165700,105.76,105.77,105.76,105.77
CADJPY,20080618,165800,105.77,105.77,105.75,105.75
CADJPY,20080618,165900,105.75,105.75,105.74,105.74
CADJPY,20080618,170000,105.73,105.73,105.71,105.71
CADJPY,20080618,170100,105.70,105.71,105.70,105.71
CADJPY,20080618,170200,105.71,105.74,105.71,105.74
CADJPY,20080618,170300,105.73,105.74,105.72,105.74
CADJPY,20080618,170400,105.74,105.75,105.74,105.75
CADJPY,20080618,170500,105.76,105.78,105.76,105.78
CADJPY,20080618,170600,105.79,105.80,105.79,105.79
CADJPY,20080618,170700,105.78,105.78,105.75,105.75
CADJPY,20080618,170800,105.74,105.74,105.73,105.73
CADJPY,20080618,170900,105.74,105.74,105.72,105.74
CADJPY,20080618,171000,105.75,105.78,105.75,105.78
CADJPY,20080618,171100,105.79,105.79,105.78,105.78
CADJPY,20080618,171200,105.77,105.77,105.75,105.76
CADJPY,20080618,171300,105.76,105.80,105.76,105.80
CADJPY,20080618,171400,105.79,105.82,105.79,105.82
CADJPY,20080618,171500,105.83,105.83,105.80,105.80
CADJPY,20080618,171600,105.79,105.79,105.76,105.78
CADJPY,20080618,171700,105.79,105.82,105.79,105.80
CADJPY,20080618,171800,105.81,105.81,105.78,105.78
CADJPY,20080618,171900,105.78,105.79,105.78,105.79
CADJPY,20080618,172000,105.78,105.78,105.76,105.76
CADJPY,20080618,172100,105.77,105.78,105.77,105.78
CADJPY,20080618,172200,105.79,105.80,105.79,105.80
CADJPY,20080618,172300,105.80,105.83,105.79,105.82
CADJPY,20080618,172400,105.81,105.84,105.81,105.84
CADJPY,20080618,172500,105.84,105.86,105.84,105.86
CADJPY,20080618,172600,105.87,105.88,105.86,105.86
CADJPY,20080618,172700,105.86,105.87,105.86,105.87
CADJPY,20080618,172800,105.87,105.88,105.84,105.84
CADJPY,20080618,172900,105.84,105.88,105.84,105.88
CADJPY,20080618,173000,105.87,105.87,105.86,105.86
CADJPY,20080618,173100,105.86,105.89,105.86,105.89
CADJPY,20080618,173200,105.89,105.90,105.89,105.90
CADJPY,20080618,173300,105.91,105.94,105.91,105.94
CADJPY,20080618,173400,105.94,105.96,105.94,105.96
CADJPY,20080618,173500,105.96,105.96,105.95,105.95
CADJPY,20080618,173600,105.94,105.97,105.94,105.97
CADJPY,20080618,173700,105.98,105.99,105.96,105.96
CADJPY,20080618,173800,105.97,105.97,105.97,105.97
CADJPY,20080618,173900,105.98,105.98,105.96,105.97
CADJPY,20080618,174000,105.98,105.98,105.97,105.98
CADJPY,20080618,174100,105.99,106.00,105.99,106.00
CADJPY,20080618,174200,105.99,106.03,105.99,106.03
CADJPY,20080618,174300,106.03,106.03,106.03,106.03
CADJPY,20080618,174400,106.03,106.03,106.02,106.02
CADJPY,20080618,174500,106.02,106.02,106.01,106.01
CADJPY,20080618,174600,106.01,106.01,106.00,106.00
CADJPY,20080618,174700,106.01,106.02,106.01,106.01
CADJPY,20080618,174800,106.01,106.01,106.01,106.01
CADJPY,20080618,174900,106.01,106.01,106.01,106.01
CADJPY,20080618,175000,106.02,106.02,106.02,106.02
CADJPY,20080618,175100,106.02,106.03,106.02,106.03
CADJPY,20080618,175200,106.03,106.04,106.03,106.03
CADJPY,20080618,175300,106.02,106.03,106.02,106.03
CADJPY,20080618,175400,106.02,106.02,106.02,106.02
CADJPY,20080618,175500,106.02,106.03,106.02,106.03
CADJPY,20080618,175600,106.04,106.08,106.04,106.08
CADJPY,20080618,175700,106.08,106.08,106.02,106.02
CADJPY,20080618,175800,106.02,106.03,106.02,106.03
CADJPY,20080618,175900,106.02,106.02,106.01,106.02
CADJPY,20080618,180000,106.03,106.04,106.03,106.04
CADJPY,20080618,180100,106.04,106.04,106.04,106.04
CADJPY,20080618,180200,106.05,106.05,106.03,106.03
CADJPY,20080618,180300,106.04,106.08,106.04,106.07
CADJPY,20080618,180400,106.07,106.07,106.07,106.07
CADJPY,20080618,180500,106.08,106.10,106.08,106.10
CADJPY,20080618,180600,106.10,106.10,106.07,106.07
CADJPY,20080618,180700,106.07,106.10,106.07,106.08
CADJPY,20080618,180800,106.09,106.10,106.09,106.09
CADJPY,20080618,180900,106.09,106.11,106.09,106.11
CADJPY,20080618,181000,106.12,106.13,106.12,106.12
CADJPY,20080618,181100,106.12,106.12,106.10,106.10
CADJPY,20080618,181200,106.09,106.09,106.08,106.08
CADJPY,20080618,181300,106.08,106.11,106.08,106.10
CADJPY,20080618,181400,106.09,106.09,106.08,106.09
CADJPY,20080618,181500,106.09,106.09,106.09,106.09
CADJPY,20080618,181600,106.09,106.09,106.08,106.08
CADJPY,20080618,181700,106.08,106.08,106.06,106.06
CADJPY,20080618,181800,106.07,106.07,106.07,106.07
CADJPY,20080618,181900,106.07,106.07,106.05,106.05
CADJPY,20080618,182000,106.05,106.05,106.04,106.04
CADJPY,20080618,182100,106.04,106.04,106.03,106.03
CADJPY,20080618,182200,106.03,106.05,106.03,106.05
CADJPY,20080618,182300,106.05,106.05,106.05,106.05
CADJPY,20080618,182400,106.05,106.06,106.05,106.05
CADJPY,20080618,182500,106.05,106.05,106.05,106.05
CADJPY,20080618,182600,106.04,106.04,106.04,106.04
CADJPY,20080618,182700,106.04,106.05,106.04,106.05
CADJPY,20080618,182800,106.05,106.05,106.05,106.05
CADJPY,20080618,182900,106.04,106.04,106.03,106.03
CADJPY,20080618,183000,106.02,106.03,106.02,106.03
CADJPY,20080618,183100,106.04,106.05,106.04,106.05
CADJPY,20080618,183200,106.05,106.05,106.04,106.04
CADJPY,20080618,183300,106.04,106.05,106.04,106.05
CADJPY,20080618,183400,106.06,106.08,106.06,106.07
CADJPY,20080618,183500,106.07,106.07,106.05,106.06
CADJPY,20080618,183600,106.07,106.07,106.07,106.07
CADJPY,20080618,183700,106.06,106.06,106.06,106.06
CADJPY,20080618,183800,106.06,106.06,106.04,106.04
CADJPY,20080618,183900,106.04,106.05,106.04,106.05
CADJPY,20080618,184000,106.06,106.07,106.06,106.06
CADJPY,20080618,184100,106.06,106.06,106.06,106.06
CADJPY,20080618,184200,106.05,106.05,106.01,106.01
CADJPY,20080618,184300,106.00,106.00,106.00,106.00
CADJPY,20080618,184400,106.00,106.00,105.96,105.96
CADJPY,20080618,184500,105.97,105.97,105.97,105.97
CADJPY,20080618,184600,105.97,105.97,105.96,105.96
CADJPY,20080618,184700,105.95,105.95,105.95,105.95
CADJPY,20080618,184800,105.95,105.96,105.95,105.95
CADJPY,20080618,184900,105.95,105.95,105.94,105.94
CADJPY,20080618,185000,105.94,105.94,105.94,105.94
CADJPY,20080618,185100,105.94,105.94,105.92,105.92
CADJPY,20080618,185200,105.91,105.93,105.91,105.93
CADJPY,20080618,185300,105.94,105.98,105.94,105.98
CADJPY,20080618,185400,105.99,105.99,105.99,105.99
CADJPY,20080618,185500,105.99,105.99,105.99,105.99
CADJPY,20080618,185600,105.99,105.99,105.94,105.94
CADJPY,20080618,185700,105.94,105.94,105.90,105.90
CADJPY,20080618,185800,105.91,105.93,105.91,105.93
CADJPY,20080618,185900,105.94,105.95,105.94,105.95
CADJPY,20080618,190000,105.95,105.95,105.94,105.95
CADJPY,20080618,190100,105.94,105.94,105.93,105.93
CADJPY,20080618,190200,105.92,105.92,105.91,105.91
CADJPY,20080618,190300,105.92,105.96,105.92,105.96
CADJPY,20080618,190400,105.96,105.99,105.96,105.99
CADJPY,20080618,190500,106.00,106.01,105.98,105.98
CADJPY,20080618,190600,105.97,105.97,105.96,105.96
CADJPY,20080618,190700,105.97,105.97,105.95,105.95
CADJPY,20080618,190800,105.95,105.95,105.95,105.95
CADJPY,20080618,190900,105.94,105.94,105.93,105.93
CADJPY,20080618,191000,105.93,105.95,105.93,105.95
CADJPY,20080618,191100,105.95,105.95,105.94,105.94
CADJPY,20080618,191200,105.93,105.93,105.91,105.93
CADJPY,20080618,191300,105.93,105.94,105.93,105.93
CADJPY,20080618,191400,105.91,105.92,105.91,105.92
CADJPY,20080618,191500,105.93,105.94,105.93,105.93
CADJPY,20080618,191600,105.92,105.92,105.91,105.91
CADJPY,20080618,191700,105.91,105.91,105.91,105.91
CADJPY,20080618,191800,105.92,105.93,105.92,105.93
CADJPY,20080618,191900,105.93,105.94,105.93,105.94
CADJPY,20080618,192000,105.93,105.93,105.89,105.89
CADJPY,20080618,192100,105.88,105.88,105.86,105.87
CADJPY,20080618,192200,105.87,105.89,105.87,105.89
CADJPY,20080618,192300,105.90,105.91,105.90,105.91
CADJPY,20080618,192400,105.91,105.91,105.90,105.90
CADJPY,20080618,192500,105.91,105.91,105.90,105.90
CADJPY,20080618,192600,105.89,105.89,105.89,105.89
CADJPY,20080618,192700,105.89,105.90,105.89,105.90
CADJPY,20080618,192800,105.90,105.90,105.90,105.90
CADJPY,20080618,192900,105.89,105.89,105.88,105.88
CADJPY,20080618,193000,105.88,105.90,105.88,105.90
CADJPY,20080618,193100,105.90,105.90,105.89,105.90
CADJPY,20080618,193200,105.90,105.92,105.90,105.92
CADJPY,20080618,193300,105.91,105.91,105.90,105.90
CADJPY,20080618,193400,105.91,105.94,105.91,105.93
CADJPY,20080618,193500,105.93,105.93,105.91,105.91
CADJPY,20080618,193600,105.92,105.92,105.91,105.91
CADJPY,20080618,193700,105.92,105.93,105.92,105.93
CADJPY,20080618,193800,105.93,105.93,105.91,105.91
CADJPY,20080618,193900,105.90,105.90,105.90,105.90
CADJPY,20080618,194000,105.90,105.90,105.89,105.90
CADJPY,20080618,194100,105.90,105.90,105.90,105.90
CADJPY,20080618,194200,105.90,105.91,105.90,105.91
CADJPY,20080618,194300,105.91,105.91,105.89,105.89
CADJPY,20080618,194400,105.90,105.92,105.90,105.91
CADJPY,20080618,194500,105.90,105.91,105.90,105.91
CADJPY,20080618,194600,105.91,105.91,105.90,105.90
CADJPY,20080618,194700,105.91,105.91,105.91,105.91
CADJPY,20080618,194800,105.91,105.92,105.91,105.92
CADJPY,20080618,194900,105.92,105.92,105.92,105.92
CADJPY,20080618,195000,105.91,105.91,105.91,105.91
CADJPY,20080618,195100,105.91,105.91,105.90,105.90
CADJPY,20080618,195200,105.89,105.89,105.88,105.88
CADJPY,20080618,195300,105.88,105.88,105.88,105.88
CADJPY,20080618,195400,105.88,105.88,105.87,105.87
CADJPY,20080618,195500,105.86,105.88,105.86,105.88
CADJPY,20080618,195600,105.88,105.90,105.88,105.90
CADJPY,20080618,195700,105.90,105.91,105.90,105.91
CADJPY,20080618,195800,105.91,105.92,105.91,105.92
CADJPY,20080618,195900,105.92,105.92,105.92,105.92
CADJPY,20080618,200000,105.92,105.93,105.92,105.93
CADJPY,20080618,200100,105.94,105.97,105.94,105.97
CADJPY,20080618,200200,105.96,105.96,105.95,105.95
CADJPY,20080618,200300,105.95,105.97,105.95,105.97
CADJPY,20080618,200400,105.97,105.97,105.97,105.97
CADJPY,20080618,200500,105.96,105.97,105.96,105.96
CADJPY,20080618,200600,105.97,105.98,105.97,105.97
CADJPY,20080618,200700,105.97,105.97,105.96,105.97
CADJPY,20080618,200800,105.96,105.96,105.96,105.96
CADJPY,20080618,200900,105.97,105.97,105.96,105.96
CADJPY,20080618,201000,105.97,105.97,105.97,105.97
CADJPY,20080618,201100,105.96,105.96,105.96,105.96
CADJPY,20080618,201200,105.96,105.96,105.96,105.96
CADJPY,20080618,201300,105.95,105.95,105.94,105.94
CADJPY,20080618,201400,105.93,105.93,105.91,105.92
CADJPY,20080618,201500,105.93,105.93,105.91,105.91
CADJPY,20080618,201600,105.92,105.94,105.92,105.94
CADJPY,20080618,201700,105.93,105.93,105.93,105.93
CADJPY,20080618,201800,105.94,105.95,105.93,105.93
CADJPY,20080618,201900,105.93,105.93,105.93,105.93
CADJPY,20080618,202000,105.93,105.93,105.90,105.90
CADJPY,20080618,202100,105.90,105.91,105.90,105.91
CADJPY,20080618,202200,105.90,105.90,105.87,105.87
CADJPY,20080618,202300,105.87,105.88,105.87,105.88
CADJPY,20080618,202400,105.88,105.88,105.87,105.87
CADJPY,20080618,202500,105.86,105.86,105.86,105.86
CADJPY,20080618,202600,105.86,105.90,105.86,105.90
CADJPY,20080618,202700,105.91,105.91,105.89,105.89
CADJPY,20080618,202800,105.89,105.90,105.88,105.90
CADJPY,20080618,202900,105.89,105.89,105.88,105.88
CADJPY,20080618,203000,105.88,105.88,105.87,105.88
CADJPY,20080618,203100,105.88,105.88,105.88,105.88
CADJPY,20080618,203200,105.88,105.89,105.88,105.89
CADJPY,20080618,203300,105.89,105.90,105.89,105.90
CADJPY,20080618,203400,105.90,105.90,105.89,105.89
CADJPY,20080618,203500,105.89,105.91,105.89,105.91
CADJPY,20080618,203600,105.91,105.93,105.91,105.93
CADJPY,20080618,203700,105.92,105.92,105.91,105.91
CADJPY,20080618,203800,105.91,105.92,105.88,105.88
CADJPY,20080618,203900,105.86,105.86,105.85,105.85
CADJPY,20080618,204000,105.86,105.88,105.86,105.88
CADJPY,20080618,204100,105.88,105.90,105.88,105.90
CADJPY,20080618,204200,105.91,105.93,105.91,105.93
CADJPY,20080618,204300,105.92,105.93,105.89,105.89
CADJPY,20080618,204400,105.89,105.89,105.89,105.89
CADJPY,20080618,204500,105.88,105.90,105.88,105.90
CADJPY,20080618,204600,105.90,105.90,105.89,105.89
CADJPY,20080618,204700,105.89,105.89,105.88,105.88
CADJPY,20080618,204800,105.88,105.89,105.88,105.89
CADJPY,20080618,204900,105.89,105.89,105.89,105.89
CADJPY,20080618,205000,105.89,105.89,105.88,105.89
CADJPY,20080618,205100,105.90,105.90,105.90,105.90
CADJPY,20080618,205200,105.90,105.90,105.89,105.89
CADJPY,20080618,205300,105.90,105.92,105.90,105.92
CADJPY,20080618,205400,105.92,105.92,105.90,105.90
CADJPY,20080618,205500,105.90,105.92,105.90,105.91
CADJPY,20080618,205600,105.90,105.90,105.90,105.90
CADJPY,20080618,205700,105.89,105.89,105.88,105.89
CADJPY,20080618,205800,105.90,105.90,105.89,105.89
CADJPY,20080618,205900,105.90,105.92,105.90,105.92
CADJPY,20080618,210000,105.91,105.91,105.89,105.89
CADJPY,20080618,210100,105.89,105.90,105.89,105.89
CADJPY,20080618,210200,105.89,105.91,105.89,105.91
CADJPY,20080618,210300,105.92,105.92,105.92,105.92
CADJPY,20080618,210400,105.92,105.92,105.91,105.91
CADJPY,20080618,210500,105.90,105.90,105.90,105.90
CADJPY,20080618,210600,105.90,105.90,105.89,105.89
CADJPY,20080618,210700,105.90,105.90,105.90,105.90
CADJPY,20080618,210800,105.90,105.91,105.90,105.91
CADJPY,20080618,210900,105.91,105.93,105.91,105.92
CADJPY,20080618,211000,105.93,105.93,105.93,105.93
CADJPY,20080618,211100,105.92,105.92,105.91,105.91
CADJPY,20080618,211200,105.92,105.93,105.92,105.93
CADJPY,20080618,211300,105.92,105.92,105.91,105.92
CADJPY,20080618,211400,105.92,105.92,105.92,105.92
CADJPY,20080618,211500,105.92,105.92,105.91,105.92
CADJPY,20080618,211600,105.92,105.93,105.92,105.93
CADJPY,20080618,211700,105.93,105.93,105.92,105.92
CADJPY,20080618,211800,105.93,105.93,105.92,105.93
CADJPY,20080618,211900,105.94,105.94,105.94,105.94
CADJPY,20080618,212000,105.95,105.96,105.95,105.96
CADJPY,20080618,212100,105.97,106.00,105.97,106.00
CADJPY,20080618,212200,106.01,106.03,106.01,106.03
CADJPY,20080618,212300,106.02,106.02,106.01,106.01
CADJPY,20080618,212400,106.00,106.01,106.00,106.01
CADJPY,20080618,212500,106.02,106.02,106.02,106.02
CADJPY,20080618,212600,106.02,106.02,106.02,106.02
CADJPY,20080618,212700,106.02,106.02,106.02,106.02
CADJPY,20080618,212800,106.01,106.01,105.99,105.99
CADJPY,20080618,212900,105.99,105.99,105.99,105.99
CADJPY,20080618,213000,105.98,105.98,105.97,105.97
CADJPY,20080618,213100,105.96,105.97,105.95,105.97
CADJPY,20080618,213200,105.98,105.99,105.98,105.98
CADJPY,20080618,213300,105.97,105.97,105.97,105.97
CADJPY,20080618,213400,105.96,105.96,105.96,105.96
CADJPY,20080618,213500,105.96,105.96,105.94,105.94
CADJPY,20080618,213600,105.94,105.94,105.92,105.92
CADJPY,20080618,213700,105.92,105.94,105.92,105.94
CADJPY,20080618,213800,105.94,105.94,105.94,105.94
CADJPY,20080618,213900,105.93,105.95,105.93,105.95
CADJPY,20080618,214000,105.95,105.95,105.94,105.94
CADJPY,20080618,214100,105.93,105.93,105.93,105.93
CADJPY,20080618,214200,105.92,105.92,105.92,105.92
CADJPY,20080618,214300,105.92,105.92,105.92,105.92
CADJPY,20080618,214400,105.91,105.91,105.90,105.90
CADJPY,20080618,214500,105.89,105.89,105.88,105.88
CADJPY,20080618,214600,105.88,105.88,105.88,105.88
CADJPY,20080618,214700,105.88,105.88,105.88,105.88
CADJPY,20080618,214800,105.88,105.88,105.88,105.88
CADJPY,20080618,214900,105.88,105.88,105.88,105.88
CADJPY,20080618,215000,105.88,105.89,105.88,105.89
CADJPY,20080618,215100,105.89,105.89,105.87,105.87
CADJPY,20080618,215200,105.86,105.86,105.85,105.86
CADJPY,20080618,215300,105.87,105.88,105.87,105.88
CADJPY,20080618,215400,105.88,105.88,105.86,105.87
CADJPY,20080618,215500,105.86,105.86,105.86,105.86
CADJPY,20080618,215600,105.86,105.86,105.86,105.86
CADJPY,20080618,215700,105.87,105.88,105.87,105.88
CADJPY,20080618,215800,105.88,105.88,105.88,105.88
CADJPY,20080618,215900,105.88,105.88,105.86,105.86
CADJPY,20080618,220000,105.86,105.87,105.86,105.87
CADJPY,20080618,220100,105.88,105.88,105.88,105.88
CADJPY,20080618,220200,105.88,105.88,105.87,105.87
CADJPY,20080618,220300,105.87,105.87,105.87,105.87
CADJPY,20080618,220400,105.88,105.88,105.86,105.86
CADJPY,20080618,220500,105.85,105.89,105.85,105.89
CADJPY,20080618,220600,105.90,105.92,105.90,105.92
CADJPY,20080618,220700,105.92,105.94,105.92,105.94
CADJPY,20080618,220800,105.94,105.94,105.94,105.94
CADJPY,20080618,220900,105.94,105.95,105.94,105.95
CADJPY,20080618,221000,105.95,105.96,105.95,105.96
CADJPY,20080618,221100,105.95,105.95,105.93,105.93
CADJPY,20080618,221200,105.92,105.92,105.90,105.91
CADJPY,20080618,221300,105.90,105.90,105.89,105.89
CADJPY,20080618,221400,105.89,105.90,105.89,105.90
CADJPY,20080618,221500,105.90,105.90,105.90,105.90
CADJPY,20080618,221600,105.90,105.90,105.89,105.89
CADJPY,20080618,221700,105.89,105.90,105.89,105.90
CADJPY,20080618,221800,105.91,105.92,105.91,105.92
CADJPY,20080618,221900,105.93,105.94,105.93,105.94
CADJPY,20080618,222000,105.95,105.96,105.95,105.96
CADJPY,20080618,222100,105.96,105.97,105.96,105.97
CADJPY,20080618,222200,105.98,106.00,105.98,106.00
CADJPY,20080618,222300,106.00,106.00,105.99,105.99
CADJPY,20080618,222400,105.99,105.99,105.99,105.99
CADJPY,20080618,222500,105.99,105.99,105.99,105.99
CADJPY,20080618,222600,105.99,106.00,105.99,106.00
CADJPY,20080618,222700,106.00,106.00,106.00,106.00
CADJPY,20080618,222800,105.99,105.99,105.99,105.99
CADJPY,20080618,222900,105.99,105.99,105.99,105.99
CADJPY,20080618,223000,105.98,105.98,105.96,105.96
CADJPY,20080618,223100,105.97,105.99,105.97,105.99
CADJPY,20080618,223200,105.99,105.99,105.99,105.99
CADJPY,20080618,223300,105.99,105.99,105.98,105.99
CADJPY,20080618,223400,105.99,105.99,105.99,105.99
CADJPY,20080618,223500,105.99,105.99,105.99,105.99
CADJPY,20080618,223600,105.99,105.99,105.98,105.98
CADJPY,20080618,223700,105.97,105.97,105.96,105.96
CADJPY,20080618,223800,105.96,105.96,105.96,105.96
CADJPY,20080618,223900,105.96,105.96,105.96,105.96
CADJPY,20080618,224000,105.95,105.95,105.93,105.93
CADJPY,20080618,224100,105.94,105.94,105.94,105.94
CADJPY,20080618,224200,105.94,105.94,105.94,105.94
CADJPY,20080618,224300,105.94,105.94,105.94,105.94
CADJPY,20080618,224400,105.94,105.94,105.93,105.93
CADJPY,20080618,224500,105.93,105.93,105.91,105.91
CADJPY,20080618,224600,105.91,105.92,105.91,105.92
CADJPY,20080618,224700,105.93,105.94,105.93,105.93
CADJPY,20080618,224800,105.92,105.92,105.90,105.90
CADJPY,20080618,224900,105.90,105.91,105.90,105.91
CADJPY,20080618,225000,105.91,105.91,105.91,105.91
CADJPY,20080618,225100,105.92,105.93,105.92,105.93
CADJPY,20080618,225200,105.93,105.93,105.93,105.93
CADJPY,20080618,225300,105.94,105.95,105.94,105.95
CADJPY,20080618,225400,105.95,105.95,105.95,105.95
CADJPY,20080618,225500,105.95,105.95,105.94,105.94
CADJPY,20080618,225600,105.94,105.95,105.94,105.95
CADJPY,20080618,225700,105.96,105.98,105.96,105.98
CADJPY,20080618,225800,105.99,105.99,105.99,105.99
CADJPY,20080618,225900,105.99,106.01,105.99,106.01
CADJPY,20080618,230000,106.02,106.03,106.02,106.03
CADJPY,20080618,230100,106.03,106.04,106.03,106.04
CADJPY,20080618,230200,106.03,106.03,106.00,106.00
CADJPY,20080618,230300,106.00,106.00,105.99,105.99
CADJPY,20080618,230400,105.99,105.99,105.99,105.99
CADJPY,20080618,230500,105.99,105.99,105.99,105.99
CADJPY,20080618,230600,105.99,105.99,105.99,105.99
CADJPY,20080618,230700,105.99,105.99,105.99,105.99
CADJPY,20080618,230800,105.99,105.99,105.97,105.97
CADJPY,20080618,230900,105.97,105.97,105.97,105.97
CADJPY,20080618,231000,105.97,105.97,105.97,105.97
CADJPY,20080618,231100,105.97,105.98,105.97,105.98
CADJPY,20080618,231200,105.98,105.98,105.97,105.97
CADJPY,20080618,231300,105.97,105.97,105.97,105.97
CADJPY,20080618,231400,105.97,105.99,105.97,105.99
CADJPY,20080618,231500,105.99,105.99,105.98,105.98
CADJPY,20080618,231600,105.97,105.97,105.94,105.96
CADJPY,20080618,231700,105.97,105.98,105.97,105.98
CADJPY,20080618,231800,105.97,105.98,105.96,105.96
CADJPY,20080618,231900,105.95,105.97,105.95,105.97
CADJPY,20080618,232000,105.96,105.97,105.96,105.97
CADJPY,20080618,232100,105.97,105.97,105.97,105.97
CADJPY,20080618,232200,105.97,105.97,105.96,105.96
CADJPY,20080618,232300,105.96,105.96,105.96,105.96
CADJPY,20080618,232400,105.96,105.96,105.96,105.96
CADJPY,20080618,232500,105.96,105.97,105.96,105.97
CADJPY,20080618,232600,105.97,105.97,105.96,105.96
CADJPY,20080618,232700,105.97,105.97,105.97,105.97
CADJPY,20080618,232800,105.97,105.98,105.97,105.97
CADJPY,20080618,232900,105.97,105.97,105.97,105.97
CADJPY,20080618,233000,105.97,105.97,105.97,105.97
CADJPY,20080618,233100,105.97,105.97,105.96,105.96
CADJPY,20080618,233200,105.96,105.96,105.96,105.96
CADJPY,20080618,233300,105.96,105.97,105.96,105.97
CADJPY,20080618,233400,105.97,105.97,105.97,105.97
CADJPY,20080618,233500,105.98,105.99,105.98,105.99
CADJPY,20080618,233600,105.99,105.99,105.98,105.98
CADJPY,20080618,233700,105.97,105.99,105.97,105.99
CADJPY,20080618,233800,105.98,105.98,105.96,105.96
CADJPY,20080618,233900,105.96,105.97,105.96,105.97
CADJPY,20080618,234000,105.97,105.99,105.97,105.99
CADJPY,20080618,234100,105.98,105.99,105.98,105.99
CADJPY,20080618,234200,105.99,105.99,105.99,105.99
CADJPY,20080618,234300,105.99,105.99,105.97,105.97
CADJPY,20080618,234400,105.97,105.97,105.96,105.96
CADJPY,20080618,234500,105.96,105.96,105.95,105.95
CADJPY,20080618,234600,105.95,105.95,105.95,105.95
CADJPY,20080618,234700,105.95,105.95,105.95,105.95
CADJPY,20080618,234800,105.95,105.96,105.95,105.96
CADJPY,20080618,234900,105.96,105.96,105.95,105.95
CADJPY,20080618,235000,105.95,105.95,105.95,105.95
CADJPY,20080618,235100,105.95,105.95,105.94,105.94
CADJPY,20080618,235200,105.94,105.95,105.94,105.95
CADJPY,20080618,235300,105.95,105.95,105.95,105.95
CADJPY,20080618,235400,105.95,105.95,105.95,105.95
CADJPY,20080618,235500,105.95,105.95,105.95,105.95
CADJPY,20080618,235600,105.95,105.95,105.95,105.95
CADJPY,20080618,235700,105.95,105.95,105.95,105.95
CADJPY,20080618,235800,105.95,105.95,105.94,105.94
CADJPY,20080618,235900,105.93,105.93,105.93,105.93
CADJPY,20080619,000000,105.93,105.94,105.93,105.94
USDUAH,20080618,000500,4.65,4.65,4.65,4.65
USDUAH,20080618,001000,4.65,4.65,4.65,4.65
USDUAH,20080618,001500,4.65,4.65,4.65,4.65
USDUAH,20080618,002000,4.65,4.65,4.65,4.65
USDUAH,20080618,002500,4.65,4.65,4.65,4.65
USDUAH,20080618,003000,4.65,4.65,4.65,4.65
USDUAH,20080618,003500,4.65,4.65,4.65,4.65
USDUAH,20080618,004000,4.65,4.65,4.65,4.65
USDUAH,20080618,004500,4.65,4.65,4.65,4.65
USDUAH,20080618,005000,4.65,4.65,4.65,4.65
USDUAH,20080618,005500,4.65,4.65,4.65,4.65
USDUAH,20080618,010000,4.65,4.65,4.65,4.65
USDUAH,20080618,010500,4.65,4.65,4.65,4.65
USDUAH,20080618,011000,4.65,4.65,4.65,4.65
USDUAH,20080618,011500,4.65,4.65,4.65,4.65
USDUAH,20080618,012000,4.65,4.65,4.65,4.65
USDUAH,20080618,012500,4.65,4.65,4.65,4.65
USDUAH,20080618,013000,4.65,4.65,4.65,4.65
USDUAH,20080618,013500,4.65,4.65,4.65,4.65
USDUAH,20080618,014000,4.65,4.65,4.65,4.65
USDUAH,20080618,014500,4.65,4.65,4.65,4.65
USDUAH,20080618,015000,4.65,4.65,4.65,4.65
USDUAH,20080618,015500,4.65,4.65,4.65,4.65
USDUAH,20080618,020000,4.65,4.65,4.65,4.65
USDUAH,20080618,020500,4.65,4.65,4.65,4.65
USDUAH,20080618,021000,4.65,4.65,4.65,4.65
USDUAH,20080618,021500,4.65,4.65,4.65,4.65
USDUAH,20080618,022000,4.65,4.65,4.65,4.65
USDUAH,20080618,022500,4.65,4.65,4.65,4.65
USDUAH,20080618,023000,4.65,4.65,4.65,4.65
USDUAH,20080618,023500,4.65,4.65,4.65,4.65
USDUAH,20080618,024000,4.65,4.65,4.65,4.65
USDUAH,20080618,024500,4.65,4.65,4.65,4.65
USDUAH,20080618,025000,4.65,4.65,4.65,4.65
USDUAH,20080618,025500,4.65,4.65,4.65,4.65
USDUAH,20080618,030000,4.65,4.65,4.65,4.65
USDUAH,20080618,030500,4.65,4.65,4.65,4.65
USDUAH,20080618,031000,4.65,4.65,4.65,4.65
USDUAH,20080618,031500,4.65,4.65,4.65,4.65
USDUAH,20080618,032000,4.65,4.65,4.65,4.65
USDUAH,20080618,032500,4.65,4.65,4.65,4.65
USDUAH,20080618,033000,4.65,4.65,4.65,4.65
USDUAH,20080618,033500,4.65,4.65,4.65,4.65
USDUAH,20080618,034000,4.65,4.65,4.65,4.65
USDUAH,20080618,034500,4.65,4.65,4.65,4.65
USDUAH,20080618,035000,4.65,4.65,4.65,4.65
USDUAH,20080618,035500,4.65,4.65,4.65,4.65
USDUAH,20080618,040000,4.65,4.65,4.65,4.65
USDUAH,20080618,040500,4.65,4.65,4.65,4.65
USDUAH,20080618,041000,4.65,4.65,4.65,4.65
USDUAH,20080618,041500,4.65,4.65,4.65,4.65
USDUAH,20080618,042000,4.65,4.65,4.65,4.65
USDUAH,20080618,042500,4.65,4.65,4.65,4.65
USDUAH,20080618,043000,4.65,4.65,4.65,4.65
USDUAH,20080618,043500,4.65,4.65,4.65,4.65
USDUAH,20080618,044000,4.65,4.65,4.65,4.65
USDUAH,20080618,044500,4.65,4.65,4.65,4.65
USDUAH,20080618,045000,4.65,4.65,4.65,4.65
USDUAH,20080618,045500,4.65,4.65,4.65,4.65
USDUAH,20080618,050000,4.65,4.65,4.65,4.65
USDUAH,20080618,050500,4.65,4.65,4.65,4.65
USDUAH,20080618,051000,4.65,4.65,4.65,4.65
USDUAH,20080618,051500,4.65,4.65,4.65,4.65
USDUAH,20080618,052000,4.65,4.65,4.65,4.65
USDUAH,20080618,052500,4.65,4.65,4.65,4.65
USDUAH,20080618,053000,4.65,4.65,4.65,4.65
USDUAH,20080618,053500,4.65,4.65,4.65,4.65
USDUAH,20080618,054000,4.65,4.65,4.65,4.65
USDUAH,20080618,054500,4.65,4.65,4.65,4.65
USDUAH,20080618,055100,4.65,4.65,4.65,4.65
USDUAH,20080618,055600,4.65,4.65,4.65,4.65
USDUAH,20080618,060100,4.65,4.65,4.65,4.65
USDUAH,20080618,060600,4.65,4.65,4.65,4.65
USDUAH,20080618,061100,4.65,4.65,4.65,4.65
USDUAH,20080618,061600,4.65,4.65,4.65,4.65
USDUAH,20080618,062100,4.65,4.65,4.65,4.65
USDUAH,20080618,062600,4.65,4.65,4.65,4.65
USDUAH,20080618,063100,4.65,4.65,4.65,4.65
USDUAH,20080618,063600,4.65,4.65,4.65,4.65
USDUAH,20080618,064100,4.65,4.65,4.65,4.65
USDUAH,20080618,064600,4.65,4.65,4.65,4.65
USDUAH,20080618,065100,4.65,4.65,4.65,4.65
USDUAH,20080618,065600,4.65,4.65,4.65,4.65
USDUAH,20080618,070100,4.65,4.65,4.65,4.65
USDUAH,20080618,070600,4.65,4.65,4.65,4.65
USDUAH,20080618,071100,4.65,4.65,4.65,4.65
USDUAH,20080618,071600,4.65,4.65,4.65,4.65
USDUAH,20080618,072100,4.65,4.65,4.65,4.65
USDUAH,20080618,072600,4.65,4.65,4.65,4.65
USDUAH,20080618,073100,4.65,4.65,4.65,4.65
USDUAH,20080618,073600,4.65,4.65,4.65,4.65
USDUAH,20080618,074100,4.65,4.65,4.65,4.65
USDUAH,20080618,074600,4.65,4.65,4.65,4.65
USDUAH,20080618,075100,4.65,4.65,4.65,4.65
USDUAH,20080618,075600,4.65,4.65,4.65,4.65
USDUAH,20080618,080100,4.65,4.65,4.65,4.65
USDUAH,20080618,080600,4.65,4.65,4.65,4.65
USDUAH,20080618,081100,4.65,4.65,4.65,4.65
USDUAH,20080618,081600,4.65,4.65,4.65,4.65
USDUAH,20080618,082100,4.65,4.65,4.65,4.65
USDUAH,20080618,082600,4.65,4.65,4.65,4.65
USDUAH,20080618,083100,4.65,4.65,4.65,4.65
USDUAH,20080618,083600,4.65,4.65,4.65,4.65
USDUAH,20080618,084100,4.65,4.65,4.65,4.65
USDUAH,20080618,084600,4.65,4.65,4.65,4.65
USDUAH,20080618,085100,4.65,4.65,4.65,4.65
USDUAH,20080618,085600,4.65,4.65,4.65,4.65
USDUAH,20080618,090100,4.65,4.65,4.65,4.65
USDUAH,20080618,090600,4.65,4.65,4.65,4.65
USDUAH,20080618,091100,4.65,4.65,4.65,4.65
USDUAH,20080618,091600,4.65,4.65,4.65,4.65
USDUAH,20080618,092100,4.65,4.65,4.65,4.65
USDUAH,20080618,092600,4.65,4.65,4.65,4.65
USDUAH,20080618,093100,4.65,4.65,4.65,4.65
USDUAH,20080618,093600,4.65,4.65,4.65,4.65
USDUAH,20080618,094100,4.65,4.65,4.65,4.65
USDUAH,20080618,094600,4.65,4.65,4.65,4.65
USDUAH,20080618,095100,4.65,4.65,4.65,4.65
USDUAH,20080618,095600,4.65,4.65,4.65,4.65
USDUAH,20080618,100100,4.65,4.65,4.65,4.65
USDUAH,20080618,100600,4.65,4.65,4.65,4.65
USDUAH,20080618,101100,4.65,4.65,4.65,4.65
USDUAH,20080618,101600,4.65,4.65,4.65,4.65
USDUAH,20080618,102100,4.65,4.65,4.65,4.65
USDUAH,20080618,102600,4.65,4.65,4.65,4.65
USDUAH,20080618,103100,4.65,4.65,4.65,4.65
USDUAH,20080618,103600,4.65,4.65,4.65,4.65
USDUAH,20080618,104100,4.65,4.65,4.65,4.65
USDUAH,20080618,104600,4.65,4.65,4.65,4.65
USDUAH,20080618,105100,4.65,4.65,4.65,4.65
USDUAH,20080618,105600,4.65,4.65,4.65,4.65
USDUAH,20080618,110100,4.65,4.65,4.65,4.65
USDUAH,20080618,110600,4.65,4.65,4.65,4.65
USDUAH,20080618,111100,4.65,4.65,4.65,4.65
USDUAH,20080618,111600,4.65,4.65,4.65,4.65
USDUAH,20080618,112100,4.65,4.65,4.65,4.65
USDUAH,20080618,112600,4.65,4.65,4.65,4.65
USDUAH,20080618,113100,4.65,4.65,4.65,4.65
USDUAH,20080618,113600,4.65,4.65,4.65,4.65
USDUAH,20080618,114100,4.65,4.65,4.65,4.65
USDUAH,20080618,114600,4.65,4.65,4.65,4.65
USDUAH,20080618,115100,4.65,4.65,4.65,4.65
USDUAH,20080618,115600,4.65,4.65,4.65,4.65
USDUAH,20080618,120100,4.65,4.65,4.65,4.65
USDUAH,20080618,120600,4.65,4.65,4.65,4.65
USDUAH,20080618,121100,4.65,4.65,4.65,4.65
USDUAH,20080618,121600,4.65,4.65,4.65,4.65
USDUAH,20080618,122100,4.65,4.65,4.65,4.65
USDUAH,20080618,122600,4.65,4.65,4.65,4.65
USDUAH,20080618,123100,4.65,4.65,4.65,4.65
USDUAH,20080618,123600,4.65,4.65,4.65,4.65
USDUAH,20080618,124100,4.65,4.65,4.65,4.65
USDUAH,20080618,124600,4.65,4.65,4.65,4.65
USDUAH,20080618,125100,4.65,4.65,4.65,4.65
USDUAH,20080618,125600,4.65,4.65,4.65,4.65
USDUAH,20080618,130100,4.65,4.65,4.65,4.65
USDUAH,20080618,130600,4.65,4.65,4.65,4.65
USDUAH,20080618,131100,4.65,4.65,4.65,4.65
USDUAH,20080618,131600,4.65,4.65,4.65,4.65
USDUAH,20080618,132100,4.65,4.65,4.65,4.65
USDUAH,20080618,132600,4.65,4.65,4.65,4.65
USDUAH,20080618,133100,4.65,4.65,4.65,4.65
USDUAH,20080618,133600,4.65,4.65,4.65,4.65
USDUAH,20080618,134100,4.65,4.65,4.65,4.65
USDUAH,20080618,134600,4.65,4.65,4.65,4.65
USDUAH,20080618,135100,4.65,4.65,4.65,4.65
USDUAH,20080618,135600,4.65,4.65,4.65,4.65
USDUAH,20080618,140100,4.65,4.65,4.65,4.65
USDUAH,20080618,140600,4.65,4.65,4.65,4.65
USDUAH,20080618,141100,4.65,4.65,4.65,4.65
USDUAH,20080618,141600,4.65,4.65,4.65,4.65
USDUAH,20080618,142100,4.65,4.65,4.65,4.65
USDUAH,20080618,142600,4.65,4.65,4.65,4.65
USDUAH,20080618,143100,4.65,4.65,4.65,4.65
USDUAH,20080618,143600,4.65,4.65,4.65,4.65
USDUAH,20080618,144100,4.65,4.65,4.65,4.65
USDUAH,20080618,144600,4.65,4.65,4.65,4.65
USDUAH,20080618,145100,4.65,4.65,4.65,4.65
USDUAH,20080618,145600,4.65,4.65,4.65,4.65
USDUAH,20080618,150100,4.65,4.65,4.65,4.65
USDUAH,20080618,150600,4.65,4.65,4.65,4.65
USDUAH,20080618,151100,4.65,4.65,4.65,4.65
USDUAH,20080618,151600,4.65,4.65,4.65,4.65
USDUAH,20080618,152100,4.65,4.65,4.65,4.65
USDUAH,20080618,152600,4.65,4.65,4.65,4.65
USDUAH,20080618,153100,4.65,4.65,4.65,4.65
USDUAH,20080618,153600,4.65,4.65,4.65,4.65
USDUAH,20080618,154100,4.65,4.65,4.65,4.65
USDUAH,20080618,154600,4.65,4.65,4.65,4.65
USDUAH,20080618,155100,4.65,4.65,4.65,4.65
USDUAH,20080618,155600,4.65,4.65,4.65,4.65
USDUAH,20080618,160100,4.65,4.65,4.65,4.65
USDUAH,20080618,160600,4.65,4.65,4.65,4.65
USDUAH,20080618,161100,4.65,4.65,4.65,4.65
USDUAH,20080618,161600,4.65,4.65,4.65,4.65
USDUAH,20080618,162100,4.65,4.65,4.65,4.65
USDUAH,20080618,162600,4.65,4.65,4.65,4.65
USDUAH,20080618,163100,4.65,4.65,4.65,4.65
USDUAH,20080618,163600,4.65,4.65,4.65,4.65
USDUAH,20080618,164100,4.65,4.65,4.65,4.65
USDUAH,20080618,164600,4.65,4.65,4.65,4.65
USDUAH,20080618,165100,4.65,4.65,4.65,4.65
USDUAH,20080618,165600,4.65,4.65,4.65,4.65
USDUAH,20080618,170100,4.65,4.65,4.65,4.65
USDUAH,20080618,170600,4.65,4.65,4.65,4.65
USDUAH,20080618,171100,4.65,4.65,4.65,4.65
USDUAH,20080618,171600,4.65,4.65,4.65,4.65
USDUAH,20080618,172100,4.65,4.65,4.65,4.65
USDUAH,20080618,172600,4.65,4.65,4.65,4.65
USDUAH,20080618,173100,4.65,4.65,4.65,4.65
USDUAH,20080618,173600,4.65,4.65,4.65,4.65
USDUAH,20080618,174100,4.65,4.65,4.65,4.65
USDUAH,20080618,174600,4.65,4.65,4.65,4.65
USDUAH,20080618,175100,4.65,4.65,4.65,4.65
USDUAH,20080618,175600,4.65,4.65,4.65,4.65
USDUAH,20080618,180100,4.65,4.65,4.65,4.65
USDUAH,20080618,180600,4.65,4.65,4.65,4.65
USDUAH,20080618,181100,4.65,4.65,4.65,4.65
USDUAH,20080618,181600,4.65,4.65,4.65,4.65
USDUAH,20080618,182100,4.65,4.65,4.65,4.65
USDUAH,20080618,182600,4.65,4.65,4.65,4.65
USDUAH,20080618,183100,4.65,4.65,4.65,4.65
USDUAH,20080618,183600,4.65,4.65,4.65,4.65
USDUAH,20080618,184100,4.65,4.65,4.65,4.65
USDUAH,20080618,184600,4.65,4.65,4.65,4.65
USDUAH,20080618,185100,4.65,4.65,4.65,4.65
USDUAH,20080618,185600,4.65,4.65,4.65,4.65
USDUAH,20080618,190100,4.65,4.65,4.65,4.65
USDUAH,20080618,190600,4.65,4.65,4.65,4.65
USDUAH,20080618,191100,4.65,4.65,4.65,4.65
USDUAH,20080618,191600,4.65,4.65,4.65,4.65
USDUAH,20080618,192100,4.65,4.65,4.65,4.65
USDUAH,20080618,192600,4.65,4.65,4.65,4.65
USDUAH,20080618,193100,4.65,4.65,4.65,4.65
USDUAH,20080618,193600,4.65,4.65,4.65,4.65
USDUAH,20080618,194100,4.65,4.65,4.65,4.65
USDUAH,20080618,194600,4.65,4.65,4.65,4.65
USDUAH,20080618,195100,4.65,4.65,4.65,4.65
USDUAH,20080618,195600,4.65,4.65,4.65,4.65
USDUAH,20080618,200100,4.65,4.65,4.65,4.65
USDUAH,20080618,200600,4.65,4.65,4.65,4.65
USDUAH,20080618,201100,4.65,4.65,4.65,4.65
USDUAH,20080618,201600,4.65,4.65,4.65,4.65
USDUAH,20080618,202100,4.65,4.65,4.65,4.65
USDUAH,20080618,202600,4.65,4.65,4.65,4.65
USDUAH,20080618,203100,4.65,4.65,4.65,4.65
USDUAH,20080618,203600,4.65,4.65,4.65,4.65
USDUAH,20080618,204100,4.65,4.65,4.65,4.65
USDUAH,20080618,204600,4.65,4.65,4.65,4.65
USDUAH,20080618,205100,4.65,4.65,4.65,4.65
USDUAH,20080618,205600,4.65,4.65,4.65,4.65
USDUAH,20080618,210100,4.65,4.65,4.65,4.65
USDUAH,20080618,210600,4.65,4.65,4.65,4.65
USDUAH,20080618,211100,4.65,4.65,4.65,4.65
USDUAH,20080618,211600,4.65,4.65,4.65,4.65
USDUAH,20080618,212100,4.65,4.65,4.65,4.65
USDUAH,20080618,212600,4.65,4.65,4.65,4.65
USDUAH,20080618,213100,4.65,4.65,4.65,4.65
USDUAH,20080618,213600,4.65,4.65,4.65,4.65
USDUAH,20080618,214100,4.65,4.65,4.65,4.65
USDUAH,20080618,214600,4.65,4.65,4.65,4.65
USDUAH,20080618,215100,4.65,4.65,4.65,4.65
USDUAH,20080618,215600,4.65,4.65,4.65,4.65
USDUAH,20080618,220100,4.65,4.65,4.65,4.65
USDUAH,20080618,220600,4.65,4.65,4.65,4.65
USDUAH,20080618,221100,4.65,4.65,4.65,4.65
USDUAH,20080618,221600,4.65,4.65,4.65,4.65
USDUAH,20080618,222100,4.65,4.65,4.65,4.65
USDUAH,20080618,222600,4.65,4.65,4.65,4.65
USDUAH,20080618,223100,4.65,4.65,4.65,4.65
USDUAH,20080618,223600,4.65,4.65,4.65,4.65
USDUAH,20080618,224200,4.65,4.65,4.65,4.65
USDUAH,20080618,224600,4.65,4.65,4.65,4.65
USDUAH,20080618,225100,4.65,4.65,4.65,4.65
USDUAH,20080618,225600,4.65,4.65,4.65,4.65
USDUAH,20080618,230100,4.65,4.65,4.65,4.65
USDUAH,20080618,230700,4.65,4.65,4.65,4.65
USDUAH,20080618,231100,4.65,4.65,4.65,4.65
USDUAH,20080618,231600,4.65,4.65,4.65,4.65
USDUAH,20080618,232200,4.65,4.65,4.65,4.65
USDUAH,20080618,232700,4.65,4.65,4.65,4.65
USDUAH,20080618,233200,4.65,4.65,4.65,4.65
USDUAH,20080618,233700,4.65,4.65,4.65,4.65
USDUAH,20080618,234200,4.65,4.65,4.65,4.65
USDUAH,20080618,234700,4.65,4.65,4.65,4.65
USDUAH,20080618,235200,4.65,4.65,4.65,4.65
USDUAH,20080618,235700,4.65,4.65,4.65,4.65
WTIUSD,20080618,000100,134.00,134.00,133.90,133.90
WTIUSD,20080618,000200,134.00,134.04,134.00,134.04
WTIUSD,20080618,000300,133.93,133.93,133.92,133.92
WTIUSD,20080618,000500,133.78,133.80,133.78,133.80
WTIUSD,20080618,000600,133.80,133.80,133.75,133.75
WTIUSD,20080618,000900,133.80,133.80,133.78,133.78
WTIUSD,20080618,001500,133.84,133.84,133.83,133.83
WTIUSD,20080618,002100,133.86,133.87,133.83,133.83
WTIUSD,20080618,002700,133.83,134.02,133.83,134.01
WTIUSD,20080618,003100,133.99,134.02,133.99,134.01
WTIUSD,20080618,003400,133.97,133.99,133.97,133.97
WTIUSD,20080618,004200,134.00,134.00,133.98,134.00
WTIUSD,20080618,004500,133.94,133.95,133.93,133.93
WTIUSD,20080618,004900,133.85,133.85,133.83,133.83
WTIUSD,20080618,005000,133.89,133.89,133.87,133.87
WTIUSD,20080618,010200,133.85,133.85,133.83,133.85
WTIUSD,20080618,010900,133.85,133.88,133.84,133.84
WTIUSD,20080618,011800,133.91,133.94,133.91,133.92
WTIUSD,20080618,011900,133.92,133.92,133.92,133.92
WTIUSD,20080618,012100,133.88,133.89,133.88,133.88
WTIUSD,20080618,012200,133.90,133.90,133.89,133.90
WTIUSD,20080618,012300,133.89,133.90,133.88,133.90
WTIUSD,20080618,012600,133.92,133.93,133.92,133.93
WTIUSD,20080618,012800,133.92,133.92,133.91,133.91
WTIUSD,20080618,012900,133.92,133.93,133.92,133.92
WTIUSD,20080618,013000,133.91,133.92,133.91,133.92
WTIUSD,20080618,013100,133.91,133.91,133.88,133.89
WTIUSD,20080618,013200,133.91,133.91,133.88,133.88
WTIUSD,20080618,013500,133.93,133.94,133.93,133.94
WTIUSD,20080618,015400,133.88,133.88,133.86,133.86
WTIUSD,20080618,015500,133.89,133.89,133.88,133.88
WTIUSD,20080618,015800,133.84,133.86,133.84,133.85
WTIUSD,20080618,015900,133.85,133.85,133.83,133.85
WTIUSD,20080618,020000,133.90,133.90,133.85,133.86
WTIUSD,20080618,020100,133.88,133.90,133.88,133.90
WTIUSD,20080618,020200,133.90,133.91,133.89,133.89
WTIUSD,20080618,021000,133.90,133.93,133.89,133.91
WTIUSD,20080618,021400,133.86,133.86,133.86,133.86
WTIUSD,20080618,021700,133.82,133.82,133.80,133.81
WTIUSD,20080618,022100,133.80,133.80,133.80,133.80
WTIUSD,20080618,022200,133.79,133.79,133.79,133.79
WTIUSD,20080618,022300,133.86,133.87,133.86,133.87
WTIUSD,20080618,022900,133.87,133.88,133.87,133.88
WTIUSD,20080618,023100,133.80,133.82,133.80,133.80
WTIUSD,20080618,023300,133.79,133.80,133.79,133.79
WTIUSD,20080618,023400,133.81,133.81,133.80,133.80
WTIUSD,20080618,023900,133.95,133.99,133.94,133.99
WTIUSD,20080618,024100,133.97,133.99,133.97,133.98
WTIUSD,20080618,024300,133.99,133.99,133.98,133.98
WTIUSD,20080618,025100,133.89,133.89,133.89,133.89
WTIUSD,20080618,025400,133.82,133.82,133.80,133.81
WTIUSD,20080618,031300,133.89,133.90,133.88,133.88
WTIUSD,20080618,031400,133.88,133.88,133.87,133.88
WTIUSD,20080618,031500,133.83,133.83,133.80,133.82
WTIUSD,20080618,032600,133.89,133.90,133.89,133.90
WTIUSD,20080618,033000,133.88,133.90,133.88,133.89
WTIUSD,20080618,033600,133.87,133.88,133.87,133.88
WTIUSD,20080618,034900,133.84,133.84,133.84,133.84
WTIUSD,20080618,040400,133.87,133.87,133.78,133.78
WTIUSD,20080618,040900,133.88,133.88,133.79,133.81
WTIUSD,20080618,041000,133.82,133.84,133.82,133.84
WTIUSD,20080618,041300,133.87,133.92,133.87,133.92
WTIUSD,20080618,041400,133.84,133.84,133.78,133.78
WTIUSD,20080618,041700,133.74,133.80,133.74,133.80
WTIUSD,20080618,041800,133.76,133.77,133.76,133.76
WTIUSD,20080618,042000,133.75,133.77,133.75,133.77
WTIUSD,20080618,042100,133.81,133.81,133.81,133.81
WTIUSD,20080618,042200,133.84,133.87,133.84,133.87
WTIUSD,20080618,042600,133.82,133.82,133.81,133.81
WTIUSD,20080618,043300,133.88,133.88,133.88,133.88
WTIUSD,20080618,043700,133.88,133.90,133.88,133.90
WTIUSD,20080618,044100,133.91,133.91,133.91,133.91
WTIUSD,20080618,044200,133.90,133.90,133.86,133.86
WTIUSD,20080618,045200,133.86,133.87,133.86,133.86
WTIUSD,20080618,045400,133.88,133.89,133.88,133.89
WTIUSD,20080618,050400,133.84,133.86,133.84,133.85
WTIUSD,20080618,050900,133.86,133.88,133.86,133.88
WTIUSD,20080618,051700,133.89,133.90,133.88,133.90
WTIUSD,20080618,052100,133.89,133.91,133.89,133.89
WTIUSD,20080618,052500,133.89,133.90,133.88,133.89
WTIUSD,20080618,053300,133.87,133.87,133.86,133.87
WTIUSD,20080618,053600,133.85,133.85,133.85,133.85
WTIUSD,20080618,054300,133.87,133.89,133.87,133.89
WTIUSD,20080618,054900,133.86,133.87,133.86,133.87
WTIUSD,20080618,055400,133.86,133.88,133.86,133.88
WTIUSD,20080618,055500,133.85,133.85,133.85,133.85
WTIUSD,20080618,055700,133.88,133.89,133.88,133.89
WTIUSD,20080618,060700,133.88,133.88,133.86,133.88
WTIUSD,20080618,061200,133.81,133.81,133.79,133.79
WTIUSD,20080618,061300,133.79,133.80,133.79,133.79
WTIUSD,20080618,061800,133.76,133.78,133.76,133.78
WTIUSD,20080618,062300,133.76,133.78,133.76,133.78
WTIUSD,20080618,062400,133.83,133.85,133.83,133.85
WTIUSD,20080618,062700,133.83,133.85,133.83,133.83
WTIUSD,20080618,062800,133.85,133.85,133.80,133.80
WTIUSD,20080618,063200,133.81,133.82,133.80,133.82
WTIUSD,20080618,063300,133.87,133.87,133.85,133.86
WTIUSD,20080618,063600,133.86,133.87,133.85,133.85
WTIUSD,20080618,063900,133.84,133.84,133.83,133.84
WTIUSD,20080618,064100,133.83,133.85,133.83,133.85
WTIUSD,20080618,064300,133.84,133.84,133.83,133.83
WTIUSD,20080618,064400,133.85,133.85,133.83,133.83
WTIUSD,20080618,064600,133.85,133.85,133.84,133.85
WTIUSD,20080618,065000,133.84,133.85,133.81,133.82
WTIUSD,20080618,065300,133.83,133.85,133.83,133.84
WTIUSD,20080618,065400,133.83,133.83,133.83,133.83
WTIUSD,20080618,065500,133.85,133.85,133.82,133.85
WTIUSD,20080618,065600,133.85,133.86,133.84,133.85
WTIUSD,20080618,070200,133.86,133.86,133.85,133.85
WTIUSD,20080618,070300,133.85,133.85,133.83,133.83
WTIUSD,20080618,070500,133.85,133.85,133.83,133.85
WTIUSD,20080618,070800,133.80,133.81,133.80,133.80
WTIUSD,20080618,070900,133.81,133.81,133.80,133.80
WTIUSD,20080618,071000,133.80,133.83,133.79,133.83
WTIUSD,20080618,071100,133.84,133.85,133.75,133.78
WTIUSD,20080618,071200,133.79,133.85,133.79,133.82
WTIUSD,20080618,071300,133.86,133.86,133.85,133.86
WTIUSD,20080618,071400,133.86,133.92,133.85,133.89
WTIUSD,20080618,071500,133.88,133.88,133.87,133.87
WTIUSD,20080618,071800,133.88,133.88,133.86,133.87
WTIUSD,20080618,071900,133.88,133.88,133.86,133.87
WTIUSD,20080618,072000,133.88,133.88,133.86,133.87
WTIUSD,20080618,072200,133.82,133.83,133.82,133.82
WTIUSD,20080618,072300,133.88,133.91,133.88,133.89
WTIUSD,20080618,072700,133.86,133.86,133.84,133.84
WTIUSD,20080618,073300,133.87,133.89,133.86,133.89
WTIUSD,20080618,073700,133.88,133.92,133.88,133.92
WTIUSD,20080618,074400,133.89,133.90,133.88,133.90
WTIUSD,20080618,075100,133.95,133.97,133.93,133.97
WTIUSD,20080618,075200,133.92,133.95,133.91,133.95
WTIUSD,20080618,075300,133.94,133.96,133.94,133.96
WTIUSD,20080618,075500,133.95,133.96,133.95,133.95
WTIUSD,20080618,075600,133.96,133.96,133.94,133.94
WTIUSD,20080618,075800,133.90,133.90,133.86,133.87
WTIUSD,20080618,075900,133.84,133.88,133.84,133.88
WTIUSD,20080618,080300,133.91,133.91,133.90,133.90
WTIUSD,20080618,080400,133.90,133.93,133.90,133.93
WTIUSD,20080618,080700,133.93,133.93,133.92,133.92
WTIUSD,20080618,080800,133.94,133.94,133.92,133.92
WTIUSD,20080618,080900,133.92,133.94,133.92,133.94
WTIUSD,20080618,081000,133.93,133.93,133.92,133.92
WTIUSD,20080618,081900,133.91,133.92,133.91,133.92
WTIUSD,20080618,082000,133.91,133.91,133.91,133.91
WTIUSD,20080618,082400,133.91,133.93,133.91,133.93
WTIUSD,20080618,082600,133.92,133.94,133.92,133.93
WTIUSD,20080618,082900,133.94,133.94,133.93,133.93
WTIUSD,20080618,083000,133.94,133.94,133.93,133.93
WTIUSD,20080618,083200,133.99,133.99,133.97,133.97
WTIUSD,20080618,083300,133.97,133.97,133.97,133.97
WTIUSD,20080618,083400,133.97,133.98,133.96,133.96
WTIUSD,20080618,083500,133.98,133.99,133.98,133.99
WTIUSD,20080618,083600,133.97,134.00,133.97,134.00
WTIUSD,20080618,083700,133.99,134.00,133.99,134.00
WTIUSD,20080618,083800,133.98,133.98,133.98,133.98
WTIUSD,20080618,084000,134.00,134.00,133.98,133.98
WTIUSD,20080618,084100,133.99,133.99,133.95,133.95
WTIUSD,20080618,084300,133.96,133.96,133.95,133.95
WTIUSD,20080618,084400,133.94,133.97,133.87,133.97
WTIUSD,20080618,084500,133.96,133.99,133.96,133.97
WTIUSD,20080618,084600,133.98,134.02,133.98,134.02
WTIUSD,20080618,084800,134.00,134.01,133.98,133.99
WTIUSD,20080618,084900,133.98,134.02,133.98,134.02
WTIUSD,20080618,085100,133.99,133.99,133.98,133.98
WTIUSD,20080618,085200,133.99,133.99,133.98,133.99
WTIUSD,20080618,085300,134.02,134.18,134.02,134.10
WTIUSD,20080618,085400,134.12,134.19,134.12,134.17
WTIUSD,20080618,085500,134.17,134.19,134.17,134.18
WTIUSD,20080618,085600,134.18,134.20,134.17,134.20
WTIUSD,20080618,085700,134.18,134.22,134.18,134.22
WTIUSD,20080618,085800,134.24,134.26,134.23,134.23
WTIUSD,20080618,085900,134.24,134.25,134.24,134.24
WTIUSD,20080618,090000,134.25,134.29,134.18,134.19
WTIUSD,20080618,090100,134.17,134.17,134.02,134.06
WTIUSD,20080618,090300,134.10,134.15,134.10,134.13
WTIUSD,20080618,090400,134.16,134.16,134.09,134.09
WTIUSD,20080618,090500,134.03,134.07,134.03,134.05
WTIUSD,20080618,090600,134.08,134.12,134.08,134.11
WTIUSD,20080618,090700,134.08,134.10,134.08,134.10
WTIUSD,20080618,090800,134.10,134.14,134.10,134.14
WTIUSD,20080618,090900,134.12,134.24,134.12,134.24
WTIUSD,20080618,091000,134.25,134.27,134.25,134.25
WTIUSD,20080618,091100,134.24,134.24,134.15,134.19
WTIUSD,20080618,091200,134.16,134.17,134.15,134.16
WTIUSD,20080618,091300,134.15,134.19,134.15,134.17
WTIUSD,20080618,091400,134.16,134.16,134.12,134.12
WTIUSD,20080618,091500,134.10,134.14,134.07,134.13
WTIUSD,20080618,091700,134.10,134.13,134.08,134.13
WTIUSD,20080618,091800,134.09,134.09,134.07,134.07
WTIUSD,20080618,091900,134.07,134.13,134.06,134.10
WTIUSD,20080618,092000,134.07,134.10,134.04,134.10
WTIUSD,20080618,092200,134.13,134.13,134.08,134.09
WTIUSD,20080618,092300,134.09,134.15,134.09,134.12
WTIUSD,20080618,092400,134.14,134.21,134.12,134.21
WTIUSD,20080618,092500,134.18,134.20,134.18,134.19
WTIUSD,20080618,092600,134.19,134.21,134.18,134.20
WTIUSD,20080618,092700,134.21,134.46,134.21,134.44
WTIUSD,20080618,092800,134.43,134.48,134.42,134.46
WTIUSD,20080618,092900,134.48,134.48,134.42,134.47
WTIUSD,20080618,093000,134.44,134.46,134.40,134.42
WTIUSD,20080618,093100,134.43,134.44,134.42,134.42
WTIUSD,20080618,093200,134.42,134.48,134.42,134.47
WTIUSD,20080618,093300,134.45,134.47,134.45,134.46
WTIUSD,20080618,093400,134.44,134.45,134.43,134.43
WTIUSD,20080618,093500,134.43,134.43,134.39,134.40
WTIUSD,20080618,093600,134.42,134.42,134.41,134.41
WTIUSD,20080618,093700,134.39,134.43,134.39,134.43
WTIUSD,20080618,093800,134.45,134.47,134.41,134.42
WTIUSD,20080618,093900,134.45,134.60,134.45,134.59
WTIUSD,20080618,094000,134.57,134.57,134.48,134.52
WTIUSD,20080618,094100,134.51,134.59,134.49,134.59
WTIUSD,20080618,094200,134.55,134.56,134.53,134.54
WTIUSD,20080618,094300,134.54,134.64,134.54,134.64
WTIUSD,20080618,094400,134.64,134.67,134.49,134.49
WTIUSD,20080618,094500,134.50,134.50,134.44,134.46
WTIUSD,20080618,094600,134.47,134.48,134.41,134.48
WTIUSD,20080618,094700,134.45,134.47,134.45,134.46
WTIUSD,20080618,094800,134.43,134.45,134.43,134.43
WTIUSD,20080618,094900,134.42,134.46,134.42,134.42
WTIUSD,20080618,095000,134.38,134.47,134.38,134.47
WTIUSD,20080618,095300,134.44,134.47,134.43,134.47
WTIUSD,20080618,095400,134.43,134.45,134.42,134.44
WTIUSD,20080618,095500,134.48,134.53,134.48,134.53
WTIUSD,20080618,095600,134.55,134.55,134.45,134.45
WTIUSD,20080618,095700,134.47,134.59,134.47,134.55
WTIUSD,20080618,095800,134.55,134.57,134.47,134.47
WTIUSD,20080618,095900,134.44,134.54,134.44,134.51
WTIUSD,20080618,100100,134.48,134.54,134.48,134.52
WTIUSD,20080618,100200,134.57,134.64,134.50,134.50
WTIUSD,20080618,100300,134.57,134.61,134.52,134.56
WTIUSD,20080618,100400,134.58,134.61,134.58,134.59
WTIUSD,20080618,100500,134.62,134.65,134.58,134.64
WTIUSD,20080618,100600,134.63,134.80,134.63,134.74
WTIUSD,20080618,100700,134.73,134.75,134.60,134.62
WTIUSD,20080618,100800,134.66,134.68,134.61,134.63
WTIUSD,20080618,100900,134.53,134.63,134.52,134.52
WTIUSD,20080618,101000,134.51,134.60,134.51,134.60
WTIUSD,20080618,101100,134.61,134.63,134.52,134.56
WTIUSD,20080618,101200,134.53,134.56,134.42,134.42
WTIUSD,20080618,101300,134.43,134.47,134.41,134.47
WTIUSD,20080618,101400,134.48,134.48,134.42,134.46
WTIUSD,20080618,101500,134.48,134.50,134.48,134.48
WTIUSD,20080618,101600,134.45,134.48,134.44,134.44
WTIUSD,20080618,101700,134.44,134.50,134.36,134.46
WTIUSD,20080618,101800,134.45,134.45,134.37,134.44
WTIUSD,20080618,101900,134.39,134.41,134.30,134.41
WTIUSD,20080618,102000,134.44,134.45,134.43,134.44
WTIUSD,20080618,102100,134.44,134.52,134.44,134.51
WTIUSD,20080618,102200,134.46,134.50,134.46,134.50
WTIUSD,20080618,102300,134.37,134.45,134.37,134.39
WTIUSD,20080618,102500,134.52,134.78,134.51,134.67
WTIUSD,20080618,102600,134.74,134.77,134.56,134.57
WTIUSD,20080618,102700,134.61,134.61,134.57,134.59
WTIUSD,20080618,102800,134.57,134.58,134.56,134.56
WTIUSD,20080618,102900,134.58,134.59,134.55,134.55
WTIUSD,20080618,103000,134.58,134.60,134.57,134.58
WTIUSD,20080618,103100,134.59,134.59,134.49,134.51
WTIUSD,20080618,103200,134.62,134.68,134.58,134.64
WTIUSD,20080618,103300,134.61,134.61,134.50,134.56
WTIUSD,20080618,103400,134.53,134.55,134.38,134.45
WTIUSD,20080618,103500,134.43,134.44,134.40,134.40
WTIUSD,20080618,103600,134.46,134.50,134.46,134.46
WTIUSD,20080618,103700,134.44,134.44,134.37,134.38
WTIUSD,20080618,103800,134.42,134.42,134.39,134.39
WTIUSD,20080618,103900,134.39,134.42,134.26,134.26
WTIUSD,20080618,104000,134.32,134.36,134.11,134.15
WTIUSD,20080618,104100,134.10,134.14,133.99,134.07
WTIUSD,20080618,104200,134.04,134.11,134.00,134.07
WTIUSD,20080618,104300,134.07,134.15,134.06,134.15
WTIUSD,20080618,104400,134.11,134.14,134.11,134.14
WTIUSD,20080618,104500,134.14,134.36,134.12,134.28
WTIUSD,20080618,104600,134.27,134.28,134.19,134.19
WTIUSD,20080618,104700,134.21,134.21,134.14,134.15
WTIUSD,20080618,104900,134.11,134.14,134.08,134.08
WTIUSD,20080618,105000,134.16,134.18,134.16,134.18
WTIUSD,20080618,105100,134.24,134.24,134.20,134.20
WTIUSD,20080618,105300,134.19,134.21,134.19,134.20
WTIUSD,20080618,105400,134.18,134.19,134.18,134.19
WTIUSD,20080618,105500,134.22,134.22,134.19,134.20
WTIUSD,20080618,105600,134.23,134.23,134.20,134.23
WTIUSD,20080618,105700,134.24,134.31,134.22,134.31
WTIUSD,20080618,105800,134.35,134.37,134.34,134.35
WTIUSD,20080618,105900,134.30,134.32,134.26,134.26
WTIUSD,20080618,110000,134.26,134.32,134.26,134.31
WTIUSD,20080618,110100,134.32,134.33,134.31,134.31
WTIUSD,20080618,110200,134.32,134.32,134.29,134.29
WTIUSD,20080618,110300,134.29,134.39,134.29,134.33
WTIUSD,20080618,110400,134.35,134.35,134.34,134.34
WTIUSD,20080618,110500,134.35,134.36,134.33,134.33
WTIUSD,20080618,110600,134.30,134.32,134.28,134.30
WTIUSD,20080618,110700,134.29,134.30,134.12,134.14
WTIUSD,20080618,110800,134.14,134.18,134.12,134.13
WTIUSD,20080618,110900,134.17,134.20,134.12,134.12
WTIUSD,20080618,111000,134.13,134.17,134.13,134.16
WTIUSD,20080618,111100,134.23,134.25,134.21,134.21
WTIUSD,20080618,111300,134.19,134.19,134.16,134.18
WTIUSD,20080618,111400,134.19,134.20,134.16,134.16
WTIUSD,20080618,111500,134.15,134.25,134.10,134.23
WTIUSD,20080618,111600,134.14,134.14,134.08,134.11
WTIUSD,20080618,111700,134.12,134.13,134.08,134.08
WTIUSD,20080618,111800,134.08,134.08,134.02,134.02
WTIUSD,20080618,111900,134.03,134.14,134.02,134.14
WTIUSD,20080618,112000,134.15,134.16,134.11,134.11
WTIUSD,20080618,112100,134.17,134.19,134.11,134.11
WTIUSD,20080618,112200,134.14,134.22,134.14,134.22
WTIUSD,20080618,112300,134.20,134.25,134.19,134.25
WTIUSD,20080618,112400,134.16,134.24,134.16,134.23
WTIUSD,20080618,112500,134.25,134.25,134.24,134.25
WTIUSD,20080618,112600,134.22,134.22,134.21,134.21
WTIUSD,20080618,112800,134.20,134.20,134.18,134.19
WTIUSD,20080618,112900,134.21,134.22,134.21,134.22
WTIUSD,20080618,113000,134.22,134.22,134.18,134.19
WTIUSD,20080618,113100,134.15,134.15,134.15,134.15
WTIUSD,20080618,113200,134.17,134.17,134.16,134.16
WTIUSD,20080618,113300,134.13,134.17,134.13,134.13
WTIUSD,20080618,113400,134.13,134.14,134.11,134.11
WTIUSD,20080618,113500,134.10,134.14,134.09,134.12
WTIUSD,20080618,113600,134.11,134.12,134.08,134.09
WTIUSD,20080618,113700,134.08,134.14,134.08,134.11
WTIUSD,20080618,113800,134.13,134.13,134.07,134.07
WTIUSD,20080618,113900,134.08,134.12,134.05,134.08
WTIUSD,20080618,114000,134.12,134.12,134.07,134.07
WTIUSD,20080618,114100,134.10,134.10,134.08,134.10
WTIUSD,20080618,114200,134.10,134.16,134.10,134.15
WTIUSD,20080618,114300,134.17,134.20,134.15,134.17
WTIUSD,20080618,114400,134.24,134.26,134.19,134.23
WTIUSD,20080618,114500,134.24,134.33,134.24,134.33
WTIUSD,20080618,114600,134.41,134.43,134.36,134.39
WTIUSD,20080618,114700,134.39,134.41,134.28,134.28
WTIUSD,20080618,114800,134.30,134.47,134.28,134.44
WTIUSD,20080618,114900,134.40,134.44,134.40,134.44
WTIUSD,20080618,115000,134.46,134.61,134.42,134.43
WTIUSD,20080618,115100,134.40,134.43,134.38,134.39
WTIUSD,20080618,115200,134.44,134.44,134.42,134.42
WTIUSD,20080618,115300,134.40,134.42,134.31,134.31
WTIUSD,20080618,115500,134.40,134.40,134.38,134.39
WTIUSD,20080618,115600,134.39,134.39,134.35,134.35
WTIUSD,20080618,115700,134.35,134.37,134.34,134.36
WTIUSD,20080618,115800,134.32,134.32,134.30,134.30
WTIUSD,20080618,115900,134.31,134.38,134.29,134.38
WTIUSD,20080618,120000,134.36,134.42,134.36,134.42
WTIUSD,20080618,120100,134.40,134.40,134.40,134.40
WTIUSD,20080618,120200,134.41,134.45,134.41,134.45
WTIUSD,20080618,120300,134.43,134.44,134.34,134.36
WTIUSD,20080618,120400,134.36,134.36,134.35,134.36
WTIUSD,20080618,120500,134.32,134.32,134.28,134.29
WTIUSD,20080618,120600,134.41,134.44,134.40,134.40
WTIUSD,20080618,120700,134.43,134.43,134.40,134.43
WTIUSD,20080618,120800,134.39,134.39,134.39,134.39
WTIUSD,20080618,120900,134.37,134.37,134.35,134.37
WTIUSD,20080618,121100,134.36,134.37,134.34,134.34
WTIUSD,20080618,121200,134.36,134.37,134.28,134.28
WTIUSD,20080618,121300,134.30,134.31,134.27,134.27
WTIUSD,20080618,121400,134.27,134.34,134.27,134.31
WTIUSD,20080618,121500,134.36,134.40,134.34,134.40
WTIUSD,20080618,121600,134.40,134.42,134.40,134.40
WTIUSD,20080618,121700,134.40,134.41,134.31,134.37
WTIUSD,20080618,121800,134.36,134.60,134.34,134.57
WTIUSD,20080618,121900,134.54,134.68,134.52,134.66
WTIUSD,20080618,122000,134.67,134.72,134.65,134.69
WTIUSD,20080618,122100,134.70,134.87,134.70,134.85
WTIUSD,20080618,122200,134.85,134.86,134.76,134.79
WTIUSD,20080618,122300,134.80,134.92,134.80,134.88
WTIUSD,20080618,122400,134.95,135.00,134.91,134.94
WTIUSD,20080618,122500,134.90,135.05,134.89,134.95
WTIUSD,20080618,122600,134.96,135.08,134.96,134.97
WTIUSD,20080618,122700,134.96,135.04,134.93,135.01
WTIUSD,20080618,122800,135.02,135.02,134.99,134.99
WTIUSD,20080618,122900,135.00,135.03,135.00,135.03
WTIUSD,20080618,123000,134.98,135.02,134.97,135.00
WTIUSD,20080618,123100,135.02,135.04,134.98,135.03
WTIUSD,20080618,123200,135.01,135.09,135.01,135.09
WTIUSD,20080618,123300,135.11,135.12,134.99,135.02
WTIUSD,20080618,123400,135.03,135.11,134.98,134.98
WTIUSD,20080618,123500,135.00,135.00,134.95,134.99
WTIUSD,20080618,123600,134.98,135.01,134.91,135.00
WTIUSD,20080618,123700,135.00,135.07,134.99,135.06
WTIUSD,20080618,123800,135.11,135.13,135.03,135.07
WTIUSD,20080618,123900,135.07,135.30,135.07,135.28
WTIUSD,20080618,124000,135.26,135.27,135.25,135.25
WTIUSD,20080618,124100,135.26,135.30,135.24,135.27
WTIUSD,20080618,124200,135.26,135.29,135.24,135.29
WTIUSD,20080618,124300,135.25,135.29,134.99,135.03
WTIUSD,20080618,124400,135.03,135.09,135.03,135.09
WTIUSD,20080618,124500,135.08,135.11,135.02,135.07
WTIUSD,20080618,124600,135.09,135.32,135.09,135.28
WTIUSD,20080618,124700,135.27,135.32,135.21,135.21
WTIUSD,20080618,124800,135.25,135.29,135.24,135.26
WTIUSD,20080618,124900,135.20,135.27,135.19,135.21
WTIUSD,20080618,125000,135.22,135.23,135.19,135.19
WTIUSD,20080618,125100,135.21,135.21,135.06,135.11
WTIUSD,20080618,125200,135.09,135.11,135.08,135.11
WTIUSD,20080618,125300,135.10,135.16,135.10,135.16
WTIUSD,20080618,125400,135.11,135.15,135.10,135.13
WTIUSD,20080618,125500,135.16,135.25,135.13,135.23
WTIUSD,20080618,125600,135.21,135.30,135.21,135.30
WTIUSD,20080618,125700,135.29,135.29,135.20,135.27
WTIUSD,20080618,125800,135.29,135.33,135.23,135.24
WTIUSD,20080618,125900,135.26,135.26,135.24,135.25
WTIUSD,20080618,130000,135.27,135.29,135.26,135.28
WTIUSD,20080618,130100,135.26,135.28,135.25,135.28
WTIUSD,20080618,130200,135.28,135.30,135.20,135.21
WTIUSD,20080618,130300,135.20,135.28,135.17,135.18
WTIUSD,20080618,130400,135.17,135.17,134.97,134.99
WTIUSD,20080618,130500,134.99,135.09,134.96,135.06
WTIUSD,20080618,130600,135.07,135.07,135.01,135.01
WTIUSD,20080618,130700,135.00,135.02,134.98,134.98
WTIUSD,20080618,130800,134.98,134.98,134.86,134.91
WTIUSD,20080618,130900,134.95,135.00,134.94,135.00
WTIUSD,20080618,131000,134.97,134.97,134.93,134.93
WTIUSD,20080618,131100,134.91,134.91,134.90,134.91
WTIUSD,20080618,131200,134.90,134.91,134.76,134.79
WTIUSD,20080618,131300,134.81,134.81,134.69,134.72
WTIUSD,20080618,131400,134.75,134.82,134.75,134.79
WTIUSD,20080618,131500,134.79,134.85,134.78,134.81
WTIUSD,20080618,131600,134.82,134.92,134.78,134.92
WTIUSD,20080618,131700,134.90,134.91,134.84,134.86
WTIUSD,20080618,131800,134.88,134.88,134.82,134.85
WTIUSD,20080618,131900,134.84,134.87,134.84,134.86
WTIUSD,20080618,132000,134.85,134.85,134.81,134.84
WTIUSD,20080618,132100,134.84,134.84,134.79,134.79
WTIUSD,20080618,132200,134.79,134.81,134.75,134.78
WTIUSD,20080618,132300,134.76,134.76,134.73,134.74
WTIUSD,20080618,132400,134.77,134.77,134.77,134.77
WTIUSD,20080618,132500,134.76,134.76,134.58,134.69
WTIUSD,20080618,132600,134.74,134.77,134.73,134.77
WTIUSD,20080618,132800,134.84,134.84,134.79,134.83
WTIUSD,20080618,132900,134.85,134.94,134.83,134.94
WTIUSD,20080618,133000,134.92,134.93,134.88,134.91
WTIUSD,20080618,133100,134.93,134.93,134.92,134.92
WTIUSD,20080618,133200,134.92,134.98,134.92,134.98
WTIUSD,20080618,133300,134.97,135.05,134.96,135.00
WTIUSD,20080618,133400,134.98,134.99,134.93,134.94
WTIUSD,20080618,133500,134.88,134.89,134.88,134.89
WTIUSD,20080618,133600,134.88,134.88,134.88,134.88
WTIUSD,20080618,133700,134.86,134.87,134.81,134.83
WTIUSD,20080618,133800,134.82,134.82,134.81,134.81
WTIUSD,20080618,133900,134.84,134.84,134.81,134.81
WTIUSD,20080618,134000,134.85,134.85,134.82,134.84
WTIUSD,20080618,134100,134.83,134.83,134.81,134.81
WTIUSD,20080618,134200,134.82,134.89,134.82,134.88
WTIUSD,20080618,134300,134.92,134.92,134.90,134.90
WTIUSD,20080618,134400,134.90,134.95,134.89,134.93
WTIUSD,20080618,134500,134.93,134.95,134.90,134.92
WTIUSD,20080618,134600,134.92,134.93,134.88,134.88
WTIUSD,20080618,134700,134.88,134.88,134.80,134.87
WTIUSD,20080618,134800,134.82,134.84,134.81,134.83
WTIUSD,20080618,134900,134.82,134.85,134.78,134.80
WTIUSD,20080618,135000,134.78,134.82,134.78,134.82
WTIUSD,20080618,135100,134.80,134.84,134.80,134.84
WTIUSD,20080618,135200,134.83,134.83,134.82,134.83
WTIUSD,20080618,135300,134.87,134.88,134.83,134.83
WTIUSD,20080618,135400,134.85,134.92,134.82,134.90
WTIUSD,20080618,135500,134.91,135.01,134.91,134.99
WTIUSD,20080618,135600,134.97,135.02,134.92,135.02
WTIUSD,20080618,135700,135.01,135.01,134.99,134.99
WTIUSD,20080618,135800,134.98,135.06,134.98,135.02
WTIUSD,20080618,135900,135.00,135.01,134.94,134.99
WTIUSD,20080618,140000,134.98,135.01,134.96,135.01
WTIUSD,20080618,140100,135.01,135.01,134.97,134.98
WTIUSD,20080618,140200,134.98,135.03,134.98,135.00
WTIUSD,20080618,140300,135.06,135.06,135.03,135.03
WTIUSD,20080618,140400,135.05,135.06,134.99,134.99
WTIUSD,20080618,140500,134.96,135.02,134.95,135.02
WTIUSD,20080618,140600,135.05,135.05,134.94,134.94
WTIUSD,20080618,140700,134.96,135.00,134.94,134.95
WTIUSD,20080618,140800,134.93,134.93,134.81,134.86
WTIUSD,20080618,140900,134.84,134.89,134.83,134.89
WTIUSD,20080618,141000,134.89,135.13,134.86,135.07
WTIUSD,20080618,141100,135.04,135.11,134.99,135.11
WTIUSD,20080618,141200,135.06,135.08,135.06,135.07
WTIUSD,20080618,141300,135.10,135.10,134.98,135.03
WTIUSD,20080618,141400,135.04,135.04,134.93,134.96
WTIUSD,20080618,141500,134.95,134.95,134.84,134.93
WTIUSD,20080618,141600,134.95,135.02,134.92,135.00
WTIUSD,20080618,141700,135.09,135.28,135.06,135.26
WTIUSD,20080618,141800,135.25,135.38,135.22,135.35
WTIUSD,20080618,141900,135.32,135.38,135.27,135.32
WTIUSD,20080618,142000,135.31,135.39,135.31,135.38
WTIUSD,20080618,142100,135.37,135.42,135.34,135.42
WTIUSD,20080618,142200,135.41,135.49,135.41,135.46
WTIUSD,20080618,142300,135.43,135.51,135.43,135.48
WTIUSD,20080618,142400,135.53,135.54,135.35,135.36
WTIUSD,20080618,142500,135.34,135.63,135.33,135.63
WTIUSD,20080618,142600,135.58,135.59,135.50,135.56
WTIUSD,20080618,142700,135.59,135.69,135.54,135.67
WTIUSD,20080618,142800,135.67,135.71,135.60,135.61
WTIUSD,20080618,142900,135.58,135.60,135.49,135.54
WTIUSD,20080618,143000,135.55,135.59,135.55,135.59
WTIUSD,20080618,143100,135.55,135.57,135.51,135.54
WTIUSD,20080618,143200,135.55,135.57,135.52,135.53
WTIUSD,20080618,143300,135.50,135.52,135.35,135.36
WTIUSD,20080618,143400,135.37,135.53,135.36,135.52
WTIUSD,20080618,143500,135.52,135.55,135.51,135.51
WTIUSD,20080618,143600,135.54,135.58,135.44,135.44
WTIUSD,20080618,143700,135.42,135.45,135.38,135.39
WTIUSD,20080618,143800,135.38,135.46,135.38,135.46
WTIUSD,20080618,143900,135.45,135.50,135.44,135.46
WTIUSD,20080618,144000,135.46,135.47,135.40,135.42
WTIUSD,20080618,144100,135.40,135.48,135.39,135.46
WTIUSD,20080618,144200,135.43,135.44,135.33,135.33
WTIUSD,20080618,144300,135.32,135.39,135.32,135.36
WTIUSD,20080618,144400,135.35,135.37,135.29,135.31
WTIUSD,20080618,144500,135.30,135.33,135.25,135.29
WTIUSD,20080618,144600,135.28,135.39,135.22,135.38
WTIUSD,20080618,144700,135.38,135.38,135.29,135.36
WTIUSD,20080618,144800,135.37,135.37,135.26,135.26
WTIUSD,20080618,144900,135.23,135.35,135.23,135.33
WTIUSD,20080618,145000,135.35,135.46,135.33,135.46
WTIUSD,20080618,145100,135.46,135.46,135.40,135.40
WTIUSD,20080618,145200,135.41,135.42,135.33,135.35
WTIUSD,20080618,145300,135.32,135.38,135.30,135.36
WTIUSD,20080618,145400,135.35,135.40,135.27,135.27
WTIUSD,20080618,145500,135.32,135.32,135.18,135.23
WTIUSD,20080618,145600,135.25,135.27,135.19,135.20
WTIUSD,20080618,145700,135.19,135.23,135.15,135.21
WTIUSD,20080618,145800,135.19,135.21,135.19,135.21
WTIUSD,20080618,145900,135.21,135.22,135.17,135.19
WTIUSD,20080618,150000,135.21,135.23,135.17,135.19
WTIUSD,20080618,150100,135.20,135.35,135.17,135.28
WTIUSD,20080618,150200,135.29,135.33,135.25,135.30
WTIUSD,20080618,150300,135.30,135.36,135.27,135.27
WTIUSD,20080618,150400,135.25,135.27,135.19,135.20
WTIUSD,20080618,150500,135.20,135.26,135.20,135.20
WTIUSD,20080618,150600,135.22,135.30,135.18,135.29
WTIUSD,20080618,150700,135.28,135.44,135.20,135.44
WTIUSD,20080618,150800,135.39,135.51,135.38,135.48
WTIUSD,20080618,150900,135.47,135.58,135.46,135.56
WTIUSD,20080618,151000,135.57,135.60,135.48,135.60
WTIUSD,20080618,151100,135.57,135.57,135.49,135.50
WTIUSD,20080618,151200,135.53,135.56,135.50,135.50
WTIUSD,20080618,151300,135.52,135.52,135.33,135.37
WTIUSD,20080618,151400,135.41,135.44,135.37,135.41
WTIUSD,20080618,151500,135.39,135.44,135.31,135.41
WTIUSD,20080618,151600,135.40,135.40,135.14,135.14
WTIUSD,20080618,151700,135.14,135.23,135.14,135.19
WTIUSD,20080618,151800,135.20,135.23,135.16,135.19
WTIUSD,20080618,151900,135.21,135.22,134.99,135.05
WTIUSD,20080618,152000,135.05,135.06,134.73,134.77
WTIUSD,20080618,152100,134.73,134.88,134.67,134.86
WTIUSD,20080618,152200,134.85,134.89,134.81,134.84
WTIUSD,20080618,152300,134.81,134.81,134.69,134.69
WTIUSD,20080618,152400,134.66,134.69,134.18,134.23
WTIUSD,20080618,152500,134.26,134.40,134.24,134.39
WTIUSD,20080618,152600,134.39,134.42,134.31,134.32
WTIUSD,20080618,152700,134.33,134.53,134.33,134.52
WTIUSD,20080618,152800,134.52,134.52,134.33,134.36
WTIUSD,20080618,152900,134.37,134.39,134.33,134.37
WTIUSD,20080618,153000,134.41,134.52,134.36,134.39
WTIUSD,20080618,153100,134.39,134.55,134.29,134.52
WTIUSD,20080618,153200,134.52,134.55,134.43,134.51
WTIUSD,20080618,153300,134.53,134.56,134.48,134.56
WTIUSD,20080618,153400,134.54,134.55,134.49,134.54
WTIUSD,20080618,153500,134.51,134.52,134.39,134.45
WTIUSD,20080618,153600,134.45,134.56,134.45,134.56
WTIUSD,20080618,153700,134.55,134.65,134.53,134.55
WTIUSD,20080618,153800,134.54,134.66,134.53,134.58
WTIUSD,20080618,153900,134.59,134.74,134.59,134.72
WTIUSD,20080618,154000,134.71,134.72,134.58,134.58
WTIUSD,20080618,154100,134.58,134.73,134.57,134.73
WTIUSD,20080618,154200,134.72,134.72,134.53,134.64
WTIUSD,20080618,154300,134.66,134.69,134.66,134.69
WTIUSD,20080618,154400,134.68,134.74,134.56,134.58
WTIUSD,20080618,154500,134.59,134.60,134.49,134.50
WTIUSD,20080618,154600,134.52,134.59,134.50,134.59
WTIUSD,20080618,154700,134.58,134.59,134.53,134.53
WTIUSD,20080618,154800,134.54,134.59,134.53,134.55
WTIUSD,20080618,154900,134.55,134.65,134.55,134.64
WTIUSD,20080618,155000,134.67,134.74,134.66,134.69
WTIUSD,20080618,155100,134.71,134.88,134.68,134.84
WTIUSD,20080618,155200,134.85,134.86,134.78,134.82
WTIUSD,20080618,155300,134.84,134.86,134.82,134.82
WTIUSD,20080618,155400,134.82,134.87,134.78,134.83
WTIUSD,20080618,155500,134.81,134.85,134.66,134.71
WTIUSD,20080618,155600,134.69,134.71,134.64,134.65
WTIUSD,20080618,155700,134.67,134.70,134.62,134.63
WTIUSD,20080618,155800,134.64,134.64,134.52,134.57
WTIUSD,20080618,155900,134.56,134.75,134.50,134.55
WTIUSD,20080618,160000,134.56,134.61,134.56,134.57
WTIUSD,20080618,160100,134.57,134.61,134.52,134.61
WTIUSD,20080618,160200,134.60,134.64,134.54,134.54
WTIUSD,20080618,160300,134.53,134.63,134.53,134.56
WTIUSD,20080618,160400,134.58,134.62,134.55,134.61
WTIUSD,20080618,160500,134.59,134.60,134.57,134.57
WTIUSD,20080618,160600,134.58,134.62,134.57,134.62
WTIUSD,20080618,160700,134.57,134.68,134.57,134.64
WTIUSD,20080618,160800,134.63,134.66,134.59,134.66
WTIUSD,20080618,160900,134.65,134.65,134.55,134.61
WTIUSD,20080618,161000,134.61,134.72,134.60,134.64
WTIUSD,20080618,161100,134.66,134.73,134.66,134.72
WTIUSD,20080618,161200,134.72,134.78,134.72,134.76
WTIUSD,20080618,161300,134.76,134.81,134.74,134.76
WTIUSD,20080618,161400,134.74,134.80,134.71,134.80
WTIUSD,20080618,161500,134.78,134.83,134.77,134.83
WTIUSD,20080618,161600,134.82,134.84,134.77,134.80
WTIUSD,20080618,161700,134.81,134.85,134.75,134.77
WTIUSD,20080618,161800,134.78,134.83,134.64,134.66
WTIUSD,20080618,161900,134.68,134.73,134.65,134.73
WTIUSD,20080618,162000,134.74,134.78,134.66,134.66
WTIUSD,20080618,162100,134.69,134.73,134.64,134.70
WTIUSD,20080618,162200,134.70,134.76,134.68,134.68
WTIUSD,20080618,162300,134.68,134.68,134.59,134.59
WTIUSD,20080618,162400,134.60,134.60,134.28,134.49
WTIUSD,20080618,162500,134.50,134.53,134.46,134.50
WTIUSD,20080618,162600,134.52,134.56,134.48,134.52
WTIUSD,20080618,162700,134.50,134.58,134.50,134.58
WTIUSD,20080618,162800,134.57,134.68,134.57,134.62
WTIUSD,20080618,162900,134.60,134.74,134.56,134.74
WTIUSD,20080618,163000,134.71,134.79,134.70,134.77
WTIUSD,20080618,163100,134.77,134.94,134.72,134.83
WTIUSD,20080618,163200,134.84,134.84,134.49,134.64
WTIUSD,20080618,163300,134.67,134.68,134.44,134.53
WTIUSD,20080618,163400,134.57,134.67,134.51,134.55
WTIUSD,20080618,163500,134.64,135.12,134.49,135.12
WTIUSD,20080618,163600,135.10,135.48,133.57,133.70
WTIUSD,20080618,163700,133.63,134.35,133.57,134.11
WTIUSD,20080618,163800,134.13,134.56,134.10,134.47
WTIUSD,20080618,163900,134.45,134.67,134.15,134.55
WTIUSD,20080618,164000,134.59,134.70,134.28,134.40
WTIUSD,20080618,164100,134.39,134.58,134.03,134.32
WTIUSD,20080618,164200,134.28,134.50,134.10,134.18
WTIUSD,20080618,164300,134.20,134.37,134.05,134.12
WTIUSD,20080618,164400,134.11,134.26,133.93,134.18
WTIUSD,20080618,164500,134.18,134.19,133.82,133.98
WTIUSD,20080618,164600,133.99,134.06,133.70,133.85
WTIUSD,20080618,164700,133.82,133.86,133.49,133.52
WTIUSD,20080618,164800,133.49,133.53,133.25,133.30
WTIUSD,20080618,164900,133.31,133.64,133.25,133.48
WTIUSD,20080618,165000,133.49,133.80,133.40,133.69
WTIUSD,20080618,165100,133.69,133.78,133.49,133.58
WTIUSD,20080618,165200,133.59,133.67,133.48,133.49
WTIUSD,20080618,165300,133.43,134.05,133.35,133.92
WTIUSD,20080618,165400,133.96,134.08,133.73,133.81
WTIUSD,20080618,165500,133.81,134.06,133.77,133.99
WTIUSD,20080618,165600,134.01,134.27,133.99,134.21
WTIUSD,20080618,165700,134.22,134.34,134.15,134.34
WTIUSD,20080618,165800,134.34,134.39,134.13,134.17
WTIUSD,20080618,165900,134.13,134.22,134.10,134.19
WTIUSD,20080618,170000,134.21,134.45,134.20,134.33
WTIUSD,20080618,170100,134.32,134.35,134.00,134.00
WTIUSD,20080618,170200,134.02,134.25,133.92,134.18
WTIUSD,20080618,170300,134.18,134.32,134.11,134.19
WTIUSD,20080618,170400,134.19,134.19,134.14,134.16
WTIUSD,20080618,170500,134.18,134.19,133.84,133.90
WTIUSD,20080618,170600,133.95,134.02,133.74,133.80
WTIUSD,20080618,170700,133.80,133.99,133.78,133.88
WTIUSD,20080618,170800,133.88,133.91,133.64,133.80
WTIUSD,20080618,170900,133.82,133.92,133.74,133.84
WTIUSD,20080618,171000,133.83,133.84,133.42,133.58
WTIUSD,20080618,171100,133.59,133.69,133.31,133.34
WTIUSD,20080618,171200,133.39,133.44,133.35,133.41
WTIUSD,20080618,171300,133.42,133.50,133.08,133.20
WTIUSD,20080618,171400,133.20,133.30,133.03,133.19
WTIUSD,20080618,171500,133.17,133.28,133.00,133.19
WTIUSD,20080618,171600,133.20,133.46,133.19,133.36
WTIUSD,20080618,171700,133.32,133.49,133.20,133.39
WTIUSD,20080618,171800,133.40,133.51,133.39,133.41
WTIUSD,20080618,171900,133.44,133.54,133.40,133.43
WTIUSD,20080618,172000,133.41,133.45,133.34,133.45
WTIUSD,20080618,172100,133.46,133.52,133.04,133.08
WTIUSD,20080618,172200,133.03,133.07,132.73,132.84
WTIUSD,20080618,172300,132.84,132.91,132.67,132.80
WTIUSD,20080618,172400,132.80,132.95,132.61,132.70
WTIUSD,20080618,172500,132.69,132.84,132.63,132.65
WTIUSD,20080618,172600,132.70,132.83,132.61,132.83
WTIUSD,20080618,172700,132.86,133.01,132.80,133.00
WTIUSD,20080618,172800,132.99,132.99,132.72,132.89
WTIUSD,20080618,172900,132.93,133.01,132.85,133.00
WTIUSD,20080618,173000,132.99,133.14,132.88,132.89
WTIUSD,20080618,173100,132.93,133.05,132.88,132.88
WTIUSD,20080618,173200,132.89,133.15,132.89,133.02
WTIUSD,20080618,173300,133.02,133.09,132.90,132.92
WTIUSD,20080618,173400,132.90,132.94,132.72,132.80
WTIUSD,20080618,173500,132.78,132.91,132.73,132.74
WTIUSD,20080618,173600,132.73,132.73,132.53,132.54
WTIUSD,20080618,173700,132.54,132.69,132.47,132.49
WTIUSD,20080618,173800,132.49,132.66,132.41,132.64
WTIUSD,20080618,173900,132.62,133.03,132.62,132.89
WTIUSD,20080618,174000,132.89,133.03,132.86,132.87
WTIUSD,20080618,174100,132.87,132.94,132.84,132.90
WTIUSD,20080618,174200,132.92,133.00,132.89,132.94
WTIUSD,20080618,174300,132.96,133.04,132.90,132.94
WTIUSD,20080618,174400,132.99,133.16,132.94,133.16
WTIUSD,20080618,174500,133.15,133.41,133.15,133.36
WTIUSD,20080618,174600,133.37,133.38,133.09,133.15
WTIUSD,20080618,174700,133.12,133.33,133.10,133.30
WTIUSD,20080618,174800,133.30,133.32,133.20,133.21
WTIUSD,20080618,174900,133.21,133.21,133.01,133.05
WTIUSD,20080618,175000,133.07,133.20,132.99,133.19
WTIUSD,20080618,175100,133.19,133.24,133.05,133.18
WTIUSD,20080618,175200,133.18,133.32,133.17,133.31
WTIUSD,20080618,175300,133.31,133.36,133.27,133.30
WTIUSD,20080618,175400,133.27,133.31,133.07,133.18
WTIUSD,20080618,175500,133.15,133.17,133.09,133.13
WTIUSD,20080618,175600,133.14,133.21,133.10,133.17
WTIUSD,20080618,175700,133.16,133.23,133.16,133.17
WTIUSD,20080618,175800,133.17,133.24,133.10,133.10
WTIUSD,20080618,175900,133.13,133.23,133.09,133.23
WTIUSD,20080618,180000,133.21,133.25,133.16,133.20
WTIUSD,20080618,180100,133.20,133.23,133.05,133.06
WTIUSD,20080618,180200,133.07,133.10,132.99,133.03
WTIUSD,20080618,180300,133.00,133.10,133.00,133.05
WTIUSD,20080618,180400,133.04,133.06,132.95,132.98
WTIUSD,20080618,180500,132.97,132.97,132.77,132.77
WTIUSD,20080618,180600,132.78,132.93,132.68,132.74
WTIUSD,20080618,180700,132.71,132.88,132.71,132.81
WTIUSD,20080618,180800,132.79,132.90,132.79,132.87
WTIUSD,20080618,180900,132.87,132.89,132.81,132.87
WTIUSD,20080618,181000,132.88,133.03,132.87,133.01
WTIUSD,20080618,181100,132.98,133.10,132.98,133.05
WTIUSD,20080618,181200,133.10,133.19,133.06,133.07
WTIUSD,20080618,181300,133.07,133.09,132.78,132.78
WTIUSD,20080618,181400,132.81,133.00,132.79,132.92
WTIUSD,20080618,181500,132.87,132.90,132.86,132.86
WTIUSD,20080618,181600,132.86,132.89,132.74,132.76
WTIUSD,20080618,181700,132.76,132.80,132.66,132.75
WTIUSD,20080618,181800,132.74,132.76,132.67,132.69
WTIUSD,20080618,181900,132.69,132.75,132.64,132.74
WTIUSD,20080618,182000,132.75,132.84,132.75,132.84
WTIUSD,20080618,182100,132.85,132.93,132.84,132.88
WTIUSD,20080618,182200,132.88,133.12,132.84,133.00
WTIUSD,20080618,182300,133.02,133.15,132.99,133.09
WTIUSD,20080618,182400,133.08,133.15,133.05,133.06
WTIUSD,20080618,182500,133.05,133.21,133.05,133.07
WTIUSD,20080618,182600,133.10,133.12,133.00,133.07
WTIUSD,20080618,182700,133.05,133.09,132.98,133.03
WTIUSD,20080618,182800,133.01,133.05,132.91,132.97
WTIUSD,20080618,182900,132.97,133.04,132.97,133.04
WTIUSD,20080618,183000,133.03,133.10,132.99,132.99
WTIUSD,20080618,183100,132.98,133.08,132.94,133.00
WTIUSD,20080618,183200,132.98,132.99,132.87,132.87
WTIUSD,20080618,183300,132.92,132.93,132.86,132.89
WTIUSD,20080618,183400,132.88,132.95,132.87,132.92
WTIUSD,20080618,183500,132.93,132.94,132.82,132.90
WTIUSD,20080618,183600,132.90,132.96,132.83,132.96
WTIUSD,20080618,183700,132.96,133.00,132.89,132.90
WTIUSD,20080618,183800,132.90,133.05,132.87,133.05
WTIUSD,20080618,183900,133.08,133.09,132.96,133.04
WTIUSD,20080618,184000,133.00,133.13,132.96,133.05
WTIUSD,20080618,184100,133.06,133.37,133.06,133.32
WTIUSD,20080618,184200,133.30,133.54,133.24,133.43
WTIUSD,20080618,184300,133.44,133.79,133.44,133.61
WTIUSD,20080618,184400,133.59,133.66,133.46,133.63
WTIUSD,20080618,184500,133.68,133.75,133.64,133.71
WTIUSD,20080618,184600,133.68,133.69,133.52,133.63
WTIUSD,20080618,184700,133.63,133.69,133.54,133.66
WTIUSD,20080618,184800,133.69,133.74,133.64,133.74
WTIUSD,20080618,184900,133.71,133.87,133.69,133.87
WTIUSD,20080618,185000,133.83,134.07,133.83,134.06
WTIUSD,20080618,185100,134.07,134.09,133.97,133.98
WTIUSD,20080618,185200,133.97,134.01,133.89,133.96
WTIUSD,20080618,185300,133.93,133.93,133.83,133.89
WTIUSD,20080618,185400,133.93,133.95,133.81,133.88
WTIUSD,20080618,185500,133.85,134.02,133.85,133.97
WTIUSD,20080618,185600,133.95,133.98,133.81,133.86
WTIUSD,20080618,185700,133.87,133.87,133.80,133.81
WTIUSD,20080618,185800,133.81,133.84,133.65,133.70
WTIUSD,20080618,185900,133.69,133.82,133.63,133.63
WTIUSD,20080618,190000,133.64,133.80,133.60,133.69
WTIUSD,20080618,190100,133.71,134.12,133.70,134.11
WTIUSD,20080618,190200,134.11,134.47,134.09,134.36
WTIUSD,20080618,190300,134.35,134.46,134.26,134.42
WTIUSD,20080618,190400,134.43,134.49,134.26,134.28
WTIUSD,20080618,190500,134.29,134.31,134.17,134.18
WTIUSD,20080618,190600,134.20,134.26,134.06,134.09
WTIUSD,20080618,190700,134.12,134.29,134.08,134.27
WTIUSD,20080618,190800,134.25,134.50,134.13,134.43
WTIUSD,20080618,190900,134.44,134.61,134.42,134.52
WTIUSD,20080618,191000,134.50,134.65,134.42,134.65
WTIUSD,20080618,191100,134.66,134.84,134.65,134.81
WTIUSD,20080618,191200,134.77,134.95,134.76,134.95
WTIUSD,20080618,191300,134.94,134.97,134.72,134.74
WTIUSD,20080618,191400,134.73,134.78,134.68,134.72
WTIUSD,20080618,191500,134.68,134.86,134.68,134.86
WTIUSD,20080618,191600,134.86,134.87,134.66,134.82
WTIUSD,20080618,191700,134.81,134.97,134.77,134.97
WTIUSD,20080618,191800,134.96,135.13,134.85,135.12
WTIUSD,20080618,191900,135.11,135.15,134.99,135.04
WTIUSD,20080618,192000,135.04,135.04,134.94,134.94
WTIUSD,20080618,192100,134.95,135.04,134.93,134.98
WTIUSD,20080618,192200,135.00,135.00,134.75,134.79
WTIUSD,20080618,192300,134.77,134.89,134.67,134.77
WTIUSD,20080618,192400,134.72,134.77,134.68,134.73
WTIUSD,20080618,192500,134.72,134.73,134.66,134.70
WTIUSD,20080618,192600,134.74,134.84,134.70,134.77
WTIUSD,20080618,192700,134.74,134.75,134.71,134.74
WTIUSD,20080618,192800,134.78,134.96,134.77,134.90
WTIUSD,20080618,192900,134.88,134.94,134.80,134.92
WTIUSD,20080618,193000,134.94,135.04,134.92,135.04
WTIUSD,20080618,193100,135.05,135.24,135.01,135.16
WTIUSD,20080618,193200,135.14,135.34,135.14,135.32
WTIUSD,20080618,193300,135.31,135.37,135.13,135.16
WTIUSD,20080618,193400,135.16,135.25,135.10,135.18
WTIUSD,20080618,193500,135.19,135.32,135.14,135.17
WTIUSD,20080618,193600,135.16,135.32,135.16,135.30
WTIUSD,20080618,193700,135.32,135.40,135.28,135.29
WTIUSD,20080618,193800,135.33,135.65,135.30,135.58
WTIUSD,20080618,193900,135.59,136.01,135.59,135.95
WTIUSD,20080618,194000,135.98,136.43,135.94,136.33
WTIUSD,20080618,194100,136.33,136.42,136.21,136.27
WTIUSD,20080618,194200,136.27,136.32,136.00,136.05
WTIUSD,20080618,194300,136.06,136.15,136.00,136.12
WTIUSD,20080618,194400,136.10,136.13,136.08,136.11
WTIUSD,20080618,194500,136.10,136.12,136.05,136.07
WTIUSD,20080618,194600,136.08,136.10,136.04,136.08
WTIUSD,20080618,194700,136.08,136.22,136.08,136.16
WTIUSD,20080618,194800,136.18,136.18,136.02,136.04
WTIUSD,20080618,194900,136.05,136.10,135.87,135.88
WTIUSD,20080618,195000,135.87,135.96,135.77,135.96
WTIUSD,20080618,195100,135.96,136.13,135.95,136.08
WTIUSD,20080618,195200,136.05,136.10,135.99,136.01
WTIUSD,20080618,195300,136.02,136.21,135.99,136.12
WTIUSD,20080618,195400,136.16,136.18,136.02,136.02
WTIUSD,20080618,195500,136.02,136.14,135.97,136.04
WTIUSD,20080618,195600,136.07,136.09,135.95,136.04
WTIUSD,20080618,195700,136.05,136.05,135.99,136.01
WTIUSD,20080618,195800,136.02,136.03,135.89,135.89
WTIUSD,20080618,195900,135.93,136.06,135.92,136.02
WTIUSD,20080618,200000,136.04,136.05,135.96,135.97
WTIUSD,20080618,200100,135.99,136.09,135.88,136.09
WTIUSD,20080618,200200,136.08,136.41,136.03,136.41
WTIUSD,20080618,200300,136.41,136.45,136.30,136.34
WTIUSD,20080618,200400,136.35,136.49,136.27,136.35
WTIUSD,20080618,200500,136.33,136.36,136.12,136.16
WTIUSD,20080618,200600,136.21,136.25,136.14,136.19
WTIUSD,20080618,200700,136.18,136.20,135.96,136.02
WTIUSD,20080618,200800,136.00,136.19,135.97,136.15
WTIUSD,20080618,200900,136.15,136.38,136.14,136.35
WTIUSD,20080618,201000,136.33,136.50,136.29,136.37
WTIUSD,20080618,201100,136.35,136.54,136.29,136.47
WTIUSD,20080618,201200,136.50,136.56,136.45,136.54
WTIUSD,20080618,201300,136.54,136.71,136.52,136.67
WTIUSD,20080618,201400,136.66,136.72,136.61,136.65
WTIUSD,20080618,201500,136.64,136.66,136.46,136.54
WTIUSD,20080618,201600,136.54,136.56,136.32,136.45
WTIUSD,20080618,201700,136.47,136.55,136.29,136.34
WTIUSD,20080618,201800,136.33,136.50,136.30,136.45
WTIUSD,20080618,201900,136.48,136.53,136.47,136.53
WTIUSD,20080618,202000,136.49,136.73,136.46,136.73
WTIUSD,20080618,202100,136.72,136.96,136.72,136.89
WTIUSD,20080618,202200,136.92,137.05,136.82,137.00
WTIUSD,20080618,202300,136.99,137.16,136.93,137.09
WTIUSD,20080618,202400,137.10,137.10,136.99,137.01
WTIUSD,20080618,202500,137.01,137.08,137.01,137.03
WTIUSD,20080618,202600,137.03,137.06,136.97,137.01
WTIUSD,20080618,202700,137.02,137.29,137.02,137.17
WTIUSD,20080618,202800,137.18,137.32,136.91,136.91
WTIUSD,20080618,202900,136.93,137.33,136.91,137.21
WTIUSD,20080618,203000,137.20,137.24,137.04,137.07
WTIUSD,20080618,203100,137.09,137.09,136.97,137.00
WTIUSD,20080618,203200,137.00,137.03,136.93,136.94
WTIUSD,20080618,203300,136.95,137.00,136.92,136.97
WTIUSD,20080618,203400,136.98,136.98,136.89,136.89
WTIUSD,20080618,203500,136.90,136.95,136.86,136.94
WTIUSD,20080618,203600,136.96,136.96,136.90,136.90
WTIUSD,20080618,203700,136.91,136.94,136.83,136.83
WTIUSD,20080618,203800,136.88,136.92,136.86,136.88
WTIUSD,20080618,203900,136.89,136.91,136.88,136.88
WTIUSD,20080618,204000,136.87,136.88,136.74,136.74
WTIUSD,20080618,204100,136.81,136.82,136.72,136.77
WTIUSD,20080618,204200,136.78,136.81,136.76,136.81
WTIUSD,20080618,204300,136.78,136.89,136.78,136.87
WTIUSD,20080618,204400,136.86,136.89,136.85,136.87
WTIUSD,20080618,204500,136.86,136.89,136.82,136.82
WTIUSD,20080618,204600,136.83,136.85,136.82,136.85
WTIUSD,20080618,204700,136.83,136.85,136.75,136.77
WTIUSD,20080618,204800,136.82,136.86,136.81,136.85
WTIUSD,20080618,204900,136.86,136.87,136.84,136.86
WTIUSD,20080618,205000,136.83,136.85,136.83,136.83
WTIUSD,20080618,205100,136.87,136.89,136.83,136.88
WTIUSD,20080618,205200,136.83,136.87,136.83,136.85
WTIUSD,20080618,205300,136.87,136.87,136.81,136.82
WTIUSD,20080618,205400,136.80,136.83,136.79,136.82
WTIUSD,20080618,205500,136.88,136.88,136.84,136.84
WTIUSD,20080618,205600,136.85,136.88,136.79,136.84
WTIUSD,20080618,205700,136.83,136.83,136.73,136.73
WTIUSD,20080618,205800,136.71,136.75,136.70,136.74
WTIUSD,20080618,205900,136.75,136.75,136.74,136.74
WTIUSD,20080618,210000,136.78,136.80,136.76,136.80
WTIUSD,20080618,210100,136.82,136.82,136.75,136.80
WTIUSD,20080618,210200,136.77,136.80,136.76,136.80
WTIUSD,20080618,210300,136.79,136.85,136.76,136.79
WTIUSD,20080618,210400,136.83,136.90,136.83,136.88
WTIUSD,20080618,210500,136.87,136.91,136.85,136.88
WTIUSD,20080618,210600,136.88,136.96,136.85,136.85
WTIUSD,20080618,210700,136.86,136.90,136.86,136.90
WTIUSD,20080618,210800,136.89,136.97,136.87,136.97
WTIUSD,20080618,210900,136.95,137.03,136.95,136.97
WTIUSD,20080618,211000,136.99,137.00,136.99,137.00
WTIUSD,20080618,211100,136.99,137.06,136.99,137.03
WTIUSD,20080618,211200,137.03,137.05,137.03,137.04
WTIUSD,20080618,211300,137.03,137.03,137.00,137.00
WTIUSD,20080618,211400,136.98,137.00,136.95,136.96
WTIUSD,20080618,211500,136.96,136.96,136.94,136.94
WTIUSD,20080618,211600,136.97,137.06,136.94,137.06
WTIUSD,20080618,211700,136.94,136.97,136.94,136.97
WTIUSD,20080618,211800,136.93,136.95,136.92,136.92
WTIUSD,20080618,211900,136.96,136.99,136.94,136.99
WTIUSD,20080618,212000,136.96,137.00,136.95,136.95
WTIUSD,20080618,212100,136.94,136.95,136.94,136.94
WTIUSD,20080618,212200,136.91,136.94,136.91,136.91
WTIUSD,20080618,212300,136.92,136.92,136.91,136.91
WTIUSD,20080618,212400,136.92,136.95,136.92,136.95
WTIUSD,20080618,212500,136.91,136.92,136.90,136.91
WTIUSD,20080618,212600,136.96,136.96,136.88,136.90
WTIUSD,20080618,212700,136.90,136.93,136.90,136.93
WTIUSD,20080618,212800,136.88,136.90,136.87,136.90
WTIUSD,20080618,212900,136.90,136.90,136.88,136.90
WTIUSD,20080618,213000,136.88,136.92,136.88,136.92
WTIUSD,20080618,213100,136.93,136.94,136.89,136.89
WTIUSD,20080618,213200,136.89,136.91,136.86,136.86
WTIUSD,20080618,213300,136.91,136.91,136.89,136.89
WTIUSD,20080618,213400,136.92,136.94,136.88,136.89
WTIUSD,20080618,213500,136.88,136.88,136.83,136.83
WTIUSD,20080618,213600,136.84,136.84,136.79,136.80
WTIUSD,20080618,213700,136.82,136.84,136.81,136.84
WTIUSD,20080618,213800,136.82,136.85,136.78,136.78
WTIUSD,20080618,213900,136.82,136.84,136.81,136.84
WTIUSD,20080618,214000,136.83,136.84,136.78,136.79
WTIUSD,20080618,214100,136.82,136.82,136.79,136.81
WTIUSD,20080618,214200,136.79,136.85,136.79,136.85
WTIUSD,20080618,214300,136.84,136.84,136.79,136.79
WTIUSD,20080618,214400,136.80,136.84,136.77,136.77
WTIUSD,20080618,214500,136.78,136.78,136.72,136.77
WTIUSD,20080618,214600,136.74,136.79,136.73,136.73
WTIUSD,20080618,214700,136.75,136.79,136.73,136.75
WTIUSD,20080618,214800,136.79,136.79,136.73,136.78
WTIUSD,20080618,214900,136.78,136.84,136.78,136.84
WTIUSD,20080618,215000,136.83,136.83,136.82,136.83
WTIUSD,20080618,215100,136.84,136.86,136.81,136.82
WTIUSD,20080618,215200,136.80,136.87,136.79,136.80
WTIUSD,20080618,215300,136.78,136.80,136.78,136.79
WTIUSD,20080618,215400,136.77,136.86,136.74,136.86
WTIUSD,20080618,215500,136.82,136.85,136.78,136.83
WTIUSD,20080618,215600,136.85,136.87,136.82,136.86
WTIUSD,20080618,215700,136.86,136.87,136.84,136.86
WTIUSD,20080618,215800,136.88,136.93,136.87,136.93
WTIUSD,20080618,215900,136.93,136.93,136.88,136.92
WTIUSD,20080618,220000,136.87,136.97,136.86,136.96
WTIUSD,20080618,220100,136.89,136.89,136.86,136.87
WTIUSD,20080618,220200,136.91,136.91,136.90,136.90
WTIUSD,20080618,220400,136.91,136.93,136.91,136.93
WTIUSD,20080618,220600,136.94,136.95,136.91,136.91
WTIUSD,20080618,220700,136.86,136.87,136.86,136.87
WTIUSD,20080618,220800,136.89,136.89,136.84,136.89
WTIUSD,20080618,220900,136.91,136.91,136.84,136.85
WTIUSD,20080618,221000,136.84,136.86,136.82,136.85
WTIUSD,20080618,221100,136.84,136.84,136.81,136.84
WTIUSD,20080618,221200,136.83,136.85,136.79,136.81
WTIUSD,20080618,221400,136.81,136.81,136.81,136.81
WTIUSD,20080618,221700,136.83,136.85,136.83,136.85
WTIUSD,20080618,221800,136.85,136.85,136.82,136.84
WTIUSD,20080618,221900,136.84,136.86,136.84,136.85
WTIUSD,20080618,222000,136.84,136.84,136.83,136.84
WTIUSD,20080618,222200,136.88,136.88,136.84,136.84
WTIUSD,20080618,222300,136.82,136.83,136.82,136.83
WTIUSD,20080618,222400,136.82,136.84,136.82,136.82
WTIUSD,20080618,222900,136.78,136.79,136.78,136.79
WTIUSD,20080618,223000,136.85,136.85,136.79,136.80
WTIUSD,20080618,223100,136.80,136.80,136.80,136.80
WTIUSD,20080618,223200,136.79,136.80,136.79,136.80
WTIUSD,20080618,223300,136.80,136.80,136.79,136.79
WTIUSD,20080618,223400,136.80,136.80,136.75,136.75
WTIUSD,20080618,223500,136.69,136.74,136.68,136.74
WTIUSD,20080618,223600,136.75,136.75,136.75,136.75
WTIUSD,20080618,223700,136.75,136.79,136.75,136.77
WTIUSD,20080618,224000,136.80,136.83,136.80,136.83
WTIUSD,20080618,224500,136.82,136.82,136.82,136.82
WTIUSD,20080618,224600,136.82,136.82,136.80,136.80
WTIUSD,20080618,225000,136.82,136.82,136.81,136.82
WTIUSD,20080618,225100,136.84,136.84,136.83,136.83
WTIUSD,20080618,225300,136.79,136.80,136.78,136.78
WTIUSD,20080618,225400,136.77,136.78,136.75,136.77
WTIUSD,20080618,225500,136.74,136.77,136.70,136.71
WTIUSD,20080618,225600,136.70,136.78,136.69,136.78
WTIUSD,20080618,225800,136.80,136.85,136.80,136.85
WTIUSD,20080618,225900,136.84,136.86,136.84,136.86
WTIUSD,20080618,230000,136.83,136.84,136.82,136.82
WTIUSD,20080618,230100,136.79,136.80,136.77,136.80
WTIUSD,20080618,230300,136.79,136.79,136.78,136.78
WTIUSD,20080618,230500,136.78,136.78,136.75,136.77
WTIUSD,20080618,230600,136.75,136.75,136.72,136.73
WTIUSD,20080618,230800,136.68,136.69,136.68,136.69
WTIUSD,20080618,230900,136.75,136.78,136.75,136.78
WTIUSD,20080618,231100,136.76,136.78,136.76,136.78
WTIUSD,20080618,231300,136.73,136.78,136.73,136.74
WTIUSD,20080618,231400,136.75,136.80,136.70,136.71
DJIUSD,20080618,000200,12167,12167,12165,12166
DJIUSD,20080618,000500,12167,12167,12167,12167
DJIUSD,20080618,000600,12171,12171,12170,12170
DJIUSD,20080618,000700,12171,12171,12168,12168
DJIUSD,20080618,000800,12166,12166,12166,12166
DJIUSD,20080618,001000,12167,12167,12166,12166
DJIUSD,20080618,001100,12166,12166,12166,12166
DJIUSD,20080618,001200,12167,12167,12167,12167
DJIUSD,20080618,001300,12168,12168,12166,12166
DJIUSD,20080618,001400,12167,12168,12167,12167
DJIUSD,20080618,001600,12169,12169,12168,12169
DJIUSD,20080618,001700,12168,12170,12168,12169
DJIUSD,20080618,001900,12168,12168,12166,12166
DJIUSD,20080618,002100,12169,12169,12169,12169
DJIUSD,20080618,002300,12168,12169,12168,12168
DJIUSD,20080618,002400,12171,12172,12169,12172
DJIUSD,20080618,003000,12172,12172,12172,12172
DJIUSD,20080618,003900,12173,12174,12173,12174
DJIUSD,20080618,004100,12174,12174,12173,12174
DJIUSD,20080618,004300,12174,12174,12174,12174
DJIUSD,20080618,004400,12172,12173,12169,12169
DJIUSD,20080618,004500,12167,12168,12167,12168
DJIUSD,20080618,004600,12167,12168,12166,12166
DJIUSD,20080618,004900,12166,12166,12164,12164
DJIUSD,20080618,005000,12165,12165,12164,12165
DJIUSD,20080618,005200,12163,12163,12163,12163
DJIUSD,20080618,005500,12164,12164,12163,12163
DJIUSD,20080618,005900,12163,12164,12162,12164
DJIUSD,20080618,010100,12163,12163,12162,12163
DJIUSD,20080618,010500,12161,12161,12160,12161
DJIUSD,20080618,010800,12160,12161,12160,12161
DJIUSD,20080618,010900,12163,12163,12162,12162
DJIUSD,20080618,011100,12159,12159,12159,12159
DJIUSD,20080618,011200,12159,12159,12157,12157
DJIUSD,20080618,011300,12160,12161,12159,12161
DJIUSD,20080618,011500,12161,12161,12158,12158
DJIUSD,20080618,011600,12161,12162,12158,12158
DJIUSD,20080618,011700,12159,12161,12158,12161
DJIUSD,20080618,011900,12157,12158,12157,12157
DJIUSD,20080618,012000,12158,12158,12158,12158
DJIUSD,20080618,012200,12159,12159,12157,12158
DJIUSD,20080618,012800,12161,12163,12161,12162
DJIUSD,20080618,012900,12164,12164,12164,12164
DJIUSD,20080618,013000,12163,12165,12163,12164
DJIUSD,20080618,013100,12159,12161,12159,12161
DJIUSD,20080618,013300,12162,12163,12162,12163
DJIUSD,20080618,013400,12162,12164,12162,12163
DJIUSD,20080618,013800,12163,12164,12163,12164
DJIUSD,20080618,014000,12163,12165,12163,12163
DJIUSD,20080618,014100,12162,12162,12161,12162
DJIUSD,20080618,014400,12161,12162,12161,12162
DJIUSD,20080618,014500,12163,12165,12162,12164
DJIUSD,20080618,014700,12164,12167,12164,12165
DJIUSD,20080618,014800,12164,12165,12164,12165
DJIUSD,20080618,015000,12165,12166,12160,12160
DJIUSD,20080618,015100,12164,12165,12164,12165
DJIUSD,20080618,015200,12164,12164,12164,12164
DJIUSD,20080618,015300,12165,12165,12163,12163
DJIUSD,20080618,015400,12165,12165,12164,12164
DJIUSD,20080618,015500,12166,12167,12166,12166
DJIUSD,20080618,015800,12166,12168,12165,12166
DJIUSD,20080618,015900,12169,12171,12168,12171
DJIUSD,20080618,020000,12170,12170,12170,12170
DJIUSD,20080618,020300,12168,12169,12168,12169
DJIUSD,20080618,020500,12167,12168,12167,12168
DJIUSD,20080618,020600,12166,12166,12166,12166
DJIUSD,20080618,020700,12165,12165,12165,12165
DJIUSD,20080618,020800,12164,12164,12161,12163
DJIUSD,20080618,020900,12162,12166,12162,12165
DJIUSD,20080618,021000,12165,12167,12165,12165
DJIUSD,20080618,021200,12164,12168,12164,12167
DJIUSD,20080618,021300,12168,12168,12168,12168
DJIUSD,20080618,021400,12169,12170,12169,12170
DJIUSD,20080618,021700,12170,12170,12169,12169
DJIUSD,20080618,021800,12171,12171,12169,12169
DJIUSD,20080618,021900,12169,12173,12169,12172
DJIUSD,20080618,022100,12169,12169,12168,12168
DJIUSD,20080618,022300,12174,12175,12173,12175
DJIUSD,20080618,022400,12170,12171,12170,12171
DJIUSD,20080618,022700,12174,12174,12173,12173
DJIUSD,20080618,022800,12174,12174,12172,12174
DJIUSD,20080618,022900,12174,12174,12172,12172
DJIUSD,20080618,023000,12172,12175,12172,12174
DJIUSD,20080618,023100,12173,12174,12173,12173
DJIUSD,20080618,023200,12174,12174,12174,12174
DJIUSD,20080618,023300,12174,12174,12173,12173
DJIUSD,20080618,023400,12173,12173,12172,12172
DJIUSD,20080618,023500,12171,12171,12170,12170
DJIUSD,20080618,023900,12169,12170,12169,12169
DJIUSD,20080618,024000,12170,12170,12170,12170
DJIUSD,20080618,024100,12171,12172,12170,12172
DJIUSD,20080618,024200,12171,12171,12171,12171
DJIUSD,20080618,024600,12173,12174,12173,12174
DJIUSD,20080618,024800,12172,12172,12171,12172
DJIUSD,20080618,025000,12170,12170,12170,12170
DJIUSD,20080618,025100,12170,12170,12169,12169
DJIUSD,20080618,025200,12170,12171,12170,12170
DJIUSD,20080618,025300,12169,12170,12169,12169
DJIUSD,20080618,025400,12170,12170,12168,12168
DJIUSD,20080618,025600,12169,12171,12169,12171
DJIUSD,20080618,025700,12171,12173,12171,12173
DJIUSD,20080618,025800,12175,12175,12173,12174
DJIUSD,20080618,025900,12176,12176,12174,12174
DJIUSD,20080618,030000,12174,12175,12174,12175
DJIUSD,20080618,030300,12176,12176,12175,12175
DJIUSD,20080618,030500,12174,12174,12171,12173
DJIUSD,20080618,030900,12172,12173,12171,12171
DJIUSD,20080618,031000,12173,12173,12172,12173
DJIUSD,20080618,031200,12174,12174,12172,12172
DJIUSD,20080618,031400,12174,12178,12174,12178
DJIUSD,20080618,031500,12178,12178,12178,12178
DJIUSD,20080618,031900,12179,12179,12177,12178
DJIUSD,20080618,032000,12177,12178,12177,12177
DJIUSD,20080618,032400,12177,12177,12175,12176
DJIUSD,20080618,032600,12177,12178,12175,12177
DJIUSD,20080618,032700,12177,12178,12177,12177
DJIUSD,20080618,032800,12176,12176,12175,12176
DJIUSD,20080618,033300,12176,12176,12176,12176
DJIUSD,20080618,033400,12175,12176,12175,12176
DJIUSD,20080618,033500,12178,12178,12176,12176
DJIUSD,20080618,033800,12176,12177,12176,12177
DJIUSD,20080618,034100,12176,12177,12176,12176
DJIUSD,20080618,034200,12176,12176,12173,12173
DJIUSD,20080618,034300,12175,12176,12175,12176
DJIUSD,20080618,034400,12176,12178,12176,12178
DJIUSD,20080618,034500,12178,12178,12176,12177
DJIUSD,20080618,034700,12176,12178,12175,12175
DJIUSD,20080618,034800,12175,12176,12175,12176
DJIUSD,20080618,035100,12177,12178,12177,12177
DJIUSD,20080618,035200,12176,12179,12176,12179
DJIUSD,20080618,035400,12177,12177,12176,12177
DJIUSD,20080618,035600,12175,12177,12175,12177
DJIUSD,20080618,035800,12177,12177,12176,12176
DJIUSD,20080618,035900,12177,12177,12176,12177
DJIUSD,20080618,040000,12175,12175,12173,12173
DJIUSD,20080618,040100,12174,12174,12173,12173
DJIUSD,20080618,040300,12172,12173,12172,12172
DJIUSD,20080618,040400,12177,12177,12176,12176
DJIUSD,20080618,040600,12170,12171,12170,12170
DJIUSD,20080618,040700,12169,12170,12169,12169
DJIUSD,20080618,041100,12169,12171,12169,12171
DJIUSD,20080618,041400,12172,12172,12171,12172
DJIUSD,20080618,041500,12174,12176,12174,12176
DJIUSD,20080618,041800,12175,12176,12175,12176
DJIUSD,20080618,041900,12176,12176,12174,12175
DJIUSD,20080618,042100,12176,12177,12175,12175
DJIUSD,20080618,042400,12176,12177,12176,12177
DJIUSD,20080618,042500,12176,12177,12175,12175
DJIUSD,20080618,042700,12176,12178,12175,12178
DJIUSD,20080618,043000,12177,12178,12176,12176
DJIUSD,20080618,043400,12176,12176,12175,12176
DJIUSD,20080618,043700,12175,12176,12175,12175
DJIUSD,20080618,043800,12174,12174,12171,12171
DJIUSD,20080618,043900,12171,12176,12171,12176
DJIUSD,20080618,044200,12174,12175,12174,12175
DJIUSD,20080618,044300,12173,12174,12173,12174
DJIUSD,20080618,044400,12174,12174,12173,12174
DJIUSD,20080618,044500,12173,12173,12172,12173
DJIUSD,20080618,044600,12173,12174,12173,12174
DJIUSD,20080618,044700,12174,12175,12174,12174
DJIUSD,20080618,044900,12174,12175,12174,12175
DJIUSD,20080618,045000,12173,12173,12171,12172
DJIUSD,20080618,045200,12171,12172,12171,12171
DJIUSD,20080618,045700,12174,12174,12173,12173
DJIUSD,20080618,045800,12175,12175,12172,12172
DJIUSD,20080618,045900,12173,12173,12172,12172
DJIUSD,20080618,050000,12170,12172,12170,12171
DJIUSD,20080618,050500,12171,12172,12171,12171
DJIUSD,20080618,050800,12174,12174,12171,12172
DJIUSD,20080618,050900,12173,12173,12173,12173
DJIUSD,20080618,051200,12172,12174,12172,12172
DJIUSD,20080618,051400,12172,12173,12171,12173
DJIUSD,20080618,051600,12173,12173,12173,12173
DJIUSD,20080618,051700,12174,12174,12174,12174
DJIUSD,20080618,051800,12173,12174,12173,12174
DJIUSD,20080618,051900,12175,12176,12175,12176
DJIUSD,20080618,052000,12176,12176,12174,12174
DJIUSD,20080618,052100,12175,12176,12174,12175
DJIUSD,20080618,052200,12176,12177,12175,12177
DJIUSD,20080618,052300,12176,12179,12176,12177
DJIUSD,20080618,052600,12178,12180,12178,12180
DJIUSD,20080618,052700,12180,12180,12180,12180
DJIUSD,20080618,052900,12179,12181,12179,12181
DJIUSD,20080618,053100,12179,12179,12177,12178
DJIUSD,20080618,053200,12178,12180,12177,12180
DJIUSD,20080618,053300,12181,12183,12179,12179
DJIUSD,20080618,053400,12183,12183,12181,12181
DJIUSD,20080618,053500,12182,12183,12181,12182
DJIUSD,20080618,053600,12183,12183,12180,12180
DJIUSD,20080618,053700,12180,12181,12179,12181
DJIUSD,20080618,053800,12179,12181,12179,12180
DJIUSD,20080618,054100,12183,12183,12181,12181
DJIUSD,20080618,054200,12181,12182,12181,12182
DJIUSD,20080618,054500,12182,12182,12182,12182
DJIUSD,20080618,054700,12182,12183,12182,12183
DJIUSD,20080618,054800,12182,12182,12181,12182
DJIUSD,20080618,054900,12184,12184,12183,12183
DJIUSD,20080618,055100,12182,12183,12182,12183
DJIUSD,20080618,055200,12181,12184,12181,12184
DJIUSD,20080618,055300,12182,12182,12182,12182
DJIUSD,20080618,055400,12181,12182,12179,12179
DJIUSD,20080618,055700,12181,12182,12181,12182
DJIUSD,20080618,055800,12182,12182,12179,12180
DJIUSD,20080618,060000,12180,12180,12179,12180
DJIUSD,20080618,060100,12178,12180,12178,12178
DJIUSD,20080618,060200,12181,12181,12181,12181
DJIUSD,20080618,060400,12182,12183,12181,12183
DJIUSD,20080618,060600,12183,12188,12183,12188
DJIUSD,20080618,060700,12186,12186,12185,12186
DJIUSD,20080618,060800,12185,12187,12185,12185
DJIUSD,20080618,060900,12187,12188,12187,12188
DJIUSD,20080618,061000,12186,12188,12186,12188
DJIUSD,20080618,061200,12186,12186,12185,12186
DJIUSD,20080618,061300,12183,12184,12183,12184
DJIUSD,20080618,061400,12187,12187,12186,12186
DJIUSD,20080618,061600,12187,12188,12186,12186
DJIUSD,20080618,061700,12185,12187,12185,12186
DJIUSD,20080618,062600,12188,12188,12184,12186
DJIUSD,20080618,063000,12187,12187,12185,12185
DJIUSD,20080618,063400,12185,12186,12184,12185
DJIUSD,20080618,063500,12187,12187,12187,12187
DJIUSD,20080618,063700,12186,12190,12186,12187
DJIUSD,20080618,063800,12188,12188,12188,12188
DJIUSD,20080618,063900,12186,12188,12186,12188
DJIUSD,20080618,064000,12189,12195,12189,12193
DJIUSD,20080618,064100,12193,12196,12193,12196
DJIUSD,20080618,064300,12192,12192,12191,12192
DJIUSD,20080618,064400,12191,12193,12191,12191
DJIUSD,20080618,064700,12191,12193,12191,12193
DJIUSD,20080618,064800,12194,12194,12192,12192
DJIUSD,20080618,065000,12192,12193,12192,12193
DJIUSD,20080618,065100,12191,12191,12189,12189
DJIUSD,20080618,065200,12192,12192,12192,12192
DJIUSD,20080618,065300,12191,12191,12189,12189
DJIUSD,20080618,065500,12189,12191,12189,12190
DJIUSD,20080618,065900,12191,12193,12191,12192
DJIUSD,20080618,070100,12195,12195,12191,12191
DJIUSD,20080618,070500,12193,12193,12192,12192
DJIUSD,20080618,070800,12190,12192,12190,12190
DJIUSD,20080618,070900,12189,12190,12189,12190
DJIUSD,20080618,071000,12189,12191,12189,12191
DJIUSD,20080618,071100,12188,12188,12188,12188
DJIUSD,20080618,071500,12189,12190,12189,12189
DJIUSD,20080618,071600,12192,12192,12192,12192
DJIUSD,20080618,071800,12193,12193,12192,12192
DJIUSD,20080618,072100,12192,12193,12191,12193
DJIUSD,20080618,072200,12192,12193,12191,12193
DJIUSD,20080618,072300,12191,12193,12191,12193
DJIUSD,20080618,072400,12192,12192,12192,12192
DJIUSD,20080618,072600,12191,12193,12191,12193
DJIUSD,20080618,072700,12192,12193,12192,12193
DJIUSD,20080618,072900,12192,12192,12191,12191
DJIUSD,20080618,073000,12191,12192,12191,12191
DJIUSD,20080618,073100,12191,12193,12190,12193
DJIUSD,20080618,073200,12191,12191,12189,12189
DJIUSD,20080618,073400,12189,12191,12188,12188
DJIUSD,20080618,073900,12192,12193,12191,12193
DJIUSD,20080618,074000,12192,12192,12191,12191
DJIUSD,20080618,074100,12191,12192,12191,12192
DJIUSD,20080618,074400,12193,12193,12192,12192
DJIUSD,20080618,074600,12192,12194,12187,12187
DJIUSD,20080618,075200,12191,12191,12191,12191
DJIUSD,20080618,075300,12194,12194,12192,12193
DJIUSD,20080618,075500,12189,12189,12189,12189
DJIUSD,20080618,075800,12187,12188,12186,12186
DJIUSD,20080618,075900,12187,12187,12186,12186
DJIUSD,20080618,080000,12188,12192,12188,12192
DJIUSD,20080618,080100,12187,12188,12187,12188
DJIUSD,20080618,080200,12186,12188,12186,12187
DJIUSD,20080618,080300,12188,12189,12188,12189
DJIUSD,20080618,080400,12187,12191,12186,12190
DJIUSD,20080618,080600,12188,12188,12187,12188
DJIUSD,20080618,080700,12188,12189,12188,12188
DJIUSD,20080618,080800,12188,12189,12187,12187
DJIUSD,20080618,080900,12188,12188,12187,12188
DJIUSD,20080618,081000,12186,12188,12186,12188
DJIUSD,20080618,081100,12189,12189,12182,12183
DJIUSD,20080618,081200,12184,12188,12183,12188
DJIUSD,20080618,081400,12191,12191,12190,12190
DJIUSD,20080618,081500,12186,12188,12186,12188
DJIUSD,20080618,081600,12187,12187,12186,12186
DJIUSD,20080618,081700,12190,12190,12188,12188
DJIUSD,20080618,081900,12190,12193,12190,12192
DJIUSD,20080618,082600,12192,12193,12192,12192
DJIUSD,20080618,083000,12192,12192,12191,12191
DJIUSD,20080618,083300,12191,12193,12191,12193
DJIUSD,20080618,083600,12190,12190,12190,12190
DJIUSD,20080618,083700,12190,12190,12187,12187
DJIUSD,20080618,083800,12189,12189,12188,12188
DJIUSD,20080618,083900,12187,12187,12184,12184
DJIUSD,20080618,084100,12184,12184,12184,12184
DJIUSD,20080618,084200,12181,12182,12180,12182
DJIUSD,20080618,084300,12182,12187,12181,12185
DJIUSD,20080618,084400,12183,12184,12182,12184
DJIUSD,20080618,084500,12186,12186,12186,12186
DJIUSD,20080618,084700,12185,12185,12184,12185
DJIUSD,20080618,084800,12186,12186,12184,12184
DJIUSD,20080618,084900,12185,12185,12184,12185
DJIUSD,20080618,085200,12185,12185,12185,12185
DJIUSD,20080618,085500,12187,12187,12186,12186
DJIUSD,20080618,085600,12185,12186,12185,12186
DJIUSD,20080618,085800,12186,12186,12183,12185
DJIUSD,20080618,090000,12188,12190,12187,12190
DJIUSD,20080618,090400,12184,12184,12184,12184
DJIUSD,20080618,090500,12183,12188,12183,12188
DJIUSD,20080618,090600,12186,12186,12185,12185
DJIUSD,20080618,090700,12187,12187,12184,12184
DJIUSD,20080618,090800,12186,12186,12184,12185
DJIUSD,20080618,090900,12183,12183,12181,12181
DJIUSD,20080618,091300,12183,12184,12182,12182
DJIUSD,20080618,091400,12184,12184,12183,12183
DJIUSD,20080618,091500,12185,12187,12185,12187
DJIUSD,20080618,091600,12186,12190,12186,12190
DJIUSD,20080618,091700,12191,12191,12190,12190
DJIUSD,20080618,091800,12187,12188,12187,12188
DJIUSD,20080618,091900,12189,12189,12187,12189
DJIUSD,20080618,092000,12187,12188,12187,12188
DJIUSD,20080618,092100,12187,12187,12187,12187
DJIUSD,20080618,092300,12188,12189,12188,12189
DJIUSD,20080618,092400,12187,12187,12186,12186
DJIUSD,20080618,092500,12187,12187,12185,12186
DJIUSD,20080618,092600,12185,12186,12185,12186
DJIUSD,20080618,092700,12186,12186,12183,12183
DJIUSD,20080618,092800,12185,12185,12183,12185
DJIUSD,20080618,092900,12183,12185,12182,12182
DJIUSD,20080618,093000,12182,12183,12180,12183
DJIUSD,20080618,093100,12183,12183,12179,12179
DJIUSD,20080618,093200,12180,12181,12180,12180
DJIUSD,20080618,093300,12180,12181,12179,12179
DJIUSD,20080618,093400,12178,12182,12178,12182
DJIUSD,20080618,093500,12183,12184,12180,12182
DJIUSD,20080618,093600,12183,12183,12182,12183
DJIUSD,20080618,093700,12183,12184,12183,12183
DJIUSD,20080618,094000,12183,12183,12183,12183
DJIUSD,20080618,094100,12182,12184,12180,12182
DJIUSD,20080618,094200,12183,12183,12181,12181
DJIUSD,20080618,094300,12183,12183,12181,12181
DJIUSD,20080618,094400,12180,12183,12180,12183
DJIUSD,20080618,094500,12179,12181,12179,12181
DJIUSD,20080618,094600,12179,12179,12179,12179
DJIUSD,20080618,094700,12178,12180,12177,12180
DJIUSD,20080618,094800,12181,12181,12179,12179
DJIUSD,20080618,094900,12181,12181,12179,12180
DJIUSD,20080618,095000,12181,12181,12179,12179
DJIUSD,20080618,095100,12182,12186,12182,12185
DJIUSD,20080618,095200,12185,12185,12182,12182
DJIUSD,20080618,095300,12185,12185,12183,12184
DJIUSD,20080618,095400,12184,12184,12180,12180
DJIUSD,20080618,095500,12178,12181,12178,12180
DJIUSD,20080618,095700,12184,12188,12184,12184
DJIUSD,20080618,095800,12187,12187,12182,12184
DJIUSD,20080618,095900,12185,12185,12182,12183
DJIUSD,20080618,100000,12181,12181,12175,12175
DJIUSD,20080618,100100,12176,12176,12168,12168
DJIUSD,20080618,100200,12170,12173,12168,12173
DJIUSD,20080618,100300,12172,12174,12171,12172
DJIUSD,20080618,100400,12170,12172,12170,12170
DJIUSD,20080618,100500,12170,12171,12170,12171
DJIUSD,20080618,100600,12171,12172,12169,12170
DJIUSD,20080618,100700,12171,12171,12167,12168
DJIUSD,20080618,100800,12167,12168,12164,12164
DJIUSD,20080618,100900,12167,12171,12166,12169
DJIUSD,20080618,101000,12166,12170,12166,12168
DJIUSD,20080618,101100,12168,12168,12164,12164
DJIUSD,20080618,101200,12165,12166,12163,12166
DJIUSD,20080618,101300,12168,12169,12163,12164
DJIUSD,20080618,101400,12164,12166,12164,12166
DJIUSD,20080618,101500,12165,12166,12165,12165
DJIUSD,20080618,101600,12166,12166,12164,12166
DJIUSD,20080618,101700,12166,12166,12166,12166
DJIUSD,20080618,101800,12164,12165,12164,12165
DJIUSD,20080618,101900,12164,12165,12163,12165
DJIUSD,20080618,102000,12164,12165,12161,12161
DJIUSD,20080618,102100,12162,12164,12162,12164
DJIUSD,20080618,102200,12163,12163,12163,12163
DJIUSD,20080618,102300,12162,12162,12159,12159
DJIUSD,20080618,102400,12160,12161,12159,12161
DJIUSD,20080618,102500,12160,12162,12159,12162
DJIUSD,20080618,102600,12161,12161,12160,12161
DJIUSD,20080618,102700,12160,12162,12160,12161
DJIUSD,20080618,102800,12161,12162,12160,12161
DJIUSD,20080618,102900,12159,12160,12158,12158
DJIUSD,20080618,103000,12160,12163,12158,12161
DJIUSD,20080618,103100,12164,12166,12160,12165
DJIUSD,20080618,103200,12166,12166,12160,12160
DJIUSD,20080618,103300,12161,12165,12160,12165
DJIUSD,20080618,103400,12167,12168,12166,12168
DJIUSD,20080618,103600,12165,12166,12163,12164
DJIUSD,20080618,103700,12166,12167,12166,12167
DJIUSD,20080618,103800,12163,12163,12161,12162
DJIUSD,20080618,103900,12163,12163,12161,12161
DJIUSD,20080618,104000,12163,12163,12161,12163
DJIUSD,20080618,104100,12163,12163,12163,12163
DJIUSD,20080618,104200,12164,12167,12163,12167
DJIUSD,20080618,104300,12166,12167,12164,12164
DJIUSD,20080618,104500,12166,12166,12163,12164
DJIUSD,20080618,104600,12164,12168,12164,12168
DJIUSD,20080618,104700,12168,12168,12166,12168
DJIUSD,20080618,104800,12165,12167,12163,12167
DJIUSD,20080618,104900,12168,12169,12164,12167
DJIUSD,20080618,105000,12166,12167,12166,12166
DJIUSD,20080618,105100,12169,12169,12167,12167
DJIUSD,20080618,105200,12166,12168,12165,12168
DJIUSD,20080618,105300,12167,12171,12167,12168
DJIUSD,20080618,105400,12169,12173,12167,12172
DJIUSD,20080618,105500,12173,12175,12173,12174
DJIUSD,20080618,105600,12176,12177,12173,12176
DJIUSD,20080618,105700,12176,12178,12175,12178
DJIUSD,20080618,105800,12177,12178,12176,12177
DJIUSD,20080618,105900,12178,12179,12177,12179
DJIUSD,20080618,110000,12177,12178,12173,12173
DJIUSD,20080618,110200,12175,12175,12175,12175
DJIUSD,20080618,110400,12177,12180,12177,12179
DJIUSD,20080618,110500,12179,12181,12179,12181
DJIUSD,20080618,110600,12181,12181,12179,12179
DJIUSD,20080618,110700,12176,12177,12176,12176
DJIUSD,20080618,110800,12180,12180,12180,12180
DJIUSD,20080618,111000,12182,12184,12180,12184
DJIUSD,20080618,111100,12183,12184,12181,12182
DJIUSD,20080618,111200,12181,12182,12180,12182
DJIUSD,20080618,111300,12181,12181,12181,12181
DJIUSD,20080618,111400,12181,12181,12181,12181
DJIUSD,20080618,111600,12180,12180,12179,12180
DJIUSD,20080618,111700,12179,12180,12178,12178
DJIUSD,20080618,111900,12179,12182,12179,12182
DJIUSD,20080618,112100,12180,12181,12180,12180
DJIUSD,20080618,112400,12178,12178,12178,12178
DJIUSD,20080618,112500,12178,12179,12177,12179
DJIUSD,20080618,112600,12177,12178,12176,12176
DJIUSD,20080618,112700,12175,12177,12175,12177
DJIUSD,20080618,112800,12176,12177,12175,12175
DJIUSD,20080618,112900,12176,12176,12175,12176
DJIUSD,20080618,113000,12174,12174,12174,12174
DJIUSD,20080618,113100,12175,12175,12175,12175
DJIUSD,20080618,113200,12173,12173,12172,12173
DJIUSD,20080618,113400,12172,12174,12172,12172
DJIUSD,20080618,113500,12174,12176,12174,12176
DJIUSD,20080618,113600,12177,12177,12177,12177
DJIUSD,20080618,113700,12177,12177,12175,12176
DJIUSD,20080618,113800,12175,12175,12174,12174
DJIUSD,20080618,114000,12176,12176,12175,12175
DJIUSD,20080618,114100,12174,12174,12170,12170
DJIUSD,20080618,114200,12173,12174,12171,12171
DJIUSD,20080618,114300,12170,12171,12170,12171
DJIUSD,20080618,114500,12170,12170,12170,12170
DJIUSD,20080618,114600,12168,12168,12161,12164
DJIUSD,20080618,114700,12165,12165,12163,12165
DJIUSD,20080618,114800,12164,12164,12164,12164
DJIUSD,20080618,114900,12165,12167,12163,12164
DJIUSD,20080618,115000,12163,12165,12160,12160
DJIUSD,20080618,115100,12160,12162,12160,12162
DJIUSD,20080618,115200,12162,12163,12161,12163
DJIUSD,20080618,115300,12162,12164,12162,12164
DJIUSD,20080618,115400,12164,12165,12164,12164
DJIUSD,20080618,115700,12166,12166,12166,12166
DJIUSD,20080618,115900,12168,12169,12162,12162
DJIUSD,20080618,120000,12163,12164,12161,12164
DJIUSD,20080618,120100,12164,12164,12163,12163
DJIUSD,20080618,120200,12164,12164,12160,12161
DJIUSD,20080618,120300,12161,12162,12159,12162
DJIUSD,20080618,120400,12162,12162,12158,12158
DJIUSD,20080618,120500,12159,12160,12159,12160
DJIUSD,20080618,120600,12161,12161,12157,12160
DJIUSD,20080618,120700,12158,12160,12158,12158
DJIUSD,20080618,120800,12158,12160,12158,12160
DJIUSD,20080618,121000,12161,12163,12160,12162
DJIUSD,20080618,121100,12160,12161,12158,12161
DJIUSD,20080618,121200,12162,12162,12158,12158
DJIUSD,20080618,121300,12160,12161,12156,12161
DJIUSD,20080618,121500,12159,12159,12157,12159
DJIUSD,20080618,121600,12156,12156,12147,12148
DJIUSD,20080618,121700,12148,12148,12145,12146
DJIUSD,20080618,121800,12145,12147,12141,12141
DJIUSD,20080618,121900,12140,12143,12140,12140
DJIUSD,20080618,122000,12142,12142,12140,12140
DJIUSD,20080618,122100,12139,12141,12135,12136
DJIUSD,20080618,122200,12136,12137,12134,12137
DJIUSD,20080618,122300,12136,12138,12132,12134
DJIUSD,20080618,122400,12134,12136,12133,12133
DJIUSD,20080618,122500,12134,12134,12130,12130
DJIUSD,20080618,122600,12132,12133,12132,12133
DJIUSD,20080618,122700,12132,12132,12131,12131
DJIUSD,20080618,122800,12131,12135,12131,12134
DJIUSD,20080618,122900,12136,12137,12131,12132
DJIUSD,20080618,123000,12134,12135,12131,12133
DJIUSD,20080618,123100,12134,12135,12134,12135
DJIUSD,20080618,123200,12135,12137,12133,12135
DJIUSD,20080618,123300,12137,12137,12132,12134
DJIUSD,20080618,123400,12133,12133,12133,12133
DJIUSD,20080618,123600,12134,12134,12132,12133
DJIUSD,20080618,123700,12137,12137,12135,12135
DJIUSD,20080618,123800,12134,12136,12133,12134
DJIUSD,20080618,123900,12135,12135,12130,12133
DJIUSD,20080618,124000,12131,12131,12127,12131
DJIUSD,20080618,124100,12131,12132,12129,12132
DJIUSD,20080618,124200,12133,12135,12132,12134
DJIUSD,20080618,124300,12136,12138,12135,12135
DJIUSD,20080618,124400,12135,12135,12133,12133
DJIUSD,20080618,124500,12134,12134,12133,12133
DJIUSD,20080618,124600,12135,12135,12133,12133
DJIUSD,20080618,124700,12135,12136,12133,12136
DJIUSD,20080618,124800,12134,12134,12128,12129
DJIUSD,20080618,124900,12132,12137,12131,12136
DJIUSD,20080618,125000,12133,12136,12133,12133
DJIUSD,20080618,125100,12133,12136,12133,12134
DJIUSD,20080618,125200,12136,12141,12136,12141
DJIUSD,20080618,125300,12140,12142,12140,12142
DJIUSD,20080618,125400,12140,12144,12140,12144
DJIUSD,20080618,125500,12143,12143,12140,12140
DJIUSD,20080618,125600,12139,12139,12138,12138
DJIUSD,20080618,125700,12137,12140,12137,12140
DJIUSD,20080618,125800,12140,12140,12140,12140
DJIUSD,20080618,125900,12141,12145,12141,12143
DJIUSD,20080618,130000,12144,12144,12136,12142
DJIUSD,20080618,130100,12141,12142,12136,12137
DJIUSD,20080618,130200,12140,12140,12135,12135
DJIUSD,20080618,130300,12134,12135,12134,12134
DJIUSD,20080618,130400,12132,12132,12124,12127
DJIUSD,20080618,130500,12125,12125,12114,12118
DJIUSD,20080618,130600,12117,12119,12115,12116
DJIUSD,20080618,130700,12115,12119,12115,12115
DJIUSD,20080618,130800,12115,12116,12115,12116
DJIUSD,20080618,130900,12120,12122,12117,12121
DJIUSD,20080618,131000,12120,12121,12119,12119
DJIUSD,20080618,131100,12119,12124,12119,12124
DJIUSD,20080618,131200,12127,12127,12125,12125
DJIUSD,20080618,131300,12126,12127,12124,12124
DJIUSD,20080618,131400,12126,12127,12126,12127
DJIUSD,20080618,131500,12129,12129,12125,12126
DJIUSD,20080618,131700,12125,12127,12125,12127
DJIUSD,20080618,131800,12127,12129,12123,12123
DJIUSD,20080618,131900,12128,12131,12123,12124
DJIUSD,20080618,132000,12123,12129,12123,12125
DJIUSD,20080618,132100,12125,12128,12123,12126
DJIUSD,20080618,132200,12124,12124,12123,12123
DJIUSD,20080618,132300,12124,12124,12124,12124
DJIUSD,20080618,132400,12124,12126,12123,12123
DJIUSD,20080618,132500,12124,12125,12122,12123
DJIUSD,20080618,132600,12124,12124,12123,12123
DJIUSD,20080618,132700,12127,12128,12127,12127
DJIUSD,20080618,132800,12128,12131,12128,12131
DJIUSD,20080618,132900,12129,12129,12123,12123
DJIUSD,20080618,133000,12124,12131,12124,12131
DJIUSD,20080618,133100,12130,12131,12130,12131
DJIUSD,20080618,133200,12132,12134,12132,12132
DJIUSD,20080618,133300,12131,12132,12131,12132
DJIUSD,20080618,133400,12133,12133,12130,12130
DJIUSD,20080618,133600,12131,12131,12130,12131
DJIUSD,20080618,133700,12131,12132,12131,12132
DJIUSD,20080618,133800,12129,12132,12127,12131
DJIUSD,20080618,133900,12132,12132,12130,12130
DJIUSD,20080618,134000,12128,12134,12128,12128
DJIUSD,20080618,134100,12124,12127,12122,12124
DJIUSD,20080618,134200,12123,12124,12121,12122
DJIUSD,20080618,134300,12123,12125,12123,12124
DJIUSD,20080618,134400,12124,12126,12124,12124
DJIUSD,20080618,134500,12124,12126,12124,12126
DJIUSD,20080618,134600,12127,12129,12126,12126
DJIUSD,20080618,134700,12125,12126,12124,12126
DJIUSD,20080618,134800,12124,12127,12123,12124
DJIUSD,20080618,134900,12124,12124,12124,12124
DJIUSD,20080618,135100,12124,12124,12124,12124
DJIUSD,20080618,135200,12125,12130,12124,12128
DJIUSD,20080618,135300,12129,12131,12129,12129
DJIUSD,20080618,135400,12128,12128,12121,12121
DJIUSD,20080618,135500,12122,12123,12099,12108
DJIUSD,20080618,135600,12107,12107,12093,12095
DJIUSD,20080618,135700,12093,12094,12087,12094
DJIUSD,20080618,135800,12092,12094,12086,12094
DJIUSD,20080618,135900,12093,12099,12093,12095
DJIUSD,20080618,140000,12095,12107,12095,12101
DJIUSD,20080618,140100,12100,12105,12096,12097
DJIUSD,20080618,140200,12097,12098,12096,12098
DJIUSD,20080618,140300,12099,12101,12098,12100
DJIUSD,20080618,140400,12102,12103,12096,12096
DJIUSD,20080618,140500,12096,12096,12089,12091
DJIUSD,20080618,140600,12093,12093,12076,12082
DJIUSD,20080618,140700,12081,12090,12078,12087
DJIUSD,20080618,140800,12087,12089,12082,12088
DJIUSD,20080618,140900,12087,12087,12081,12082
DJIUSD,20080618,141000,12082,12087,12082,12087
DJIUSD,20080618,141100,12087,12087,12079,12082
DJIUSD,20080618,141200,12084,12084,12081,12082
DJIUSD,20080618,141300,12080,12088,12079,12088
DJIUSD,20080618,141400,12088,12094,12087,12090
DJIUSD,20080618,141500,12091,12095,12089,12093
DJIUSD,20080618,141600,12092,12095,12092,12095
DJIUSD,20080618,141700,12093,12099,12093,12094
DJIUSD,20080618,141800,12096,12099,12096,12097
DJIUSD,20080618,141900,12099,12099,12087,12091
DJIUSD,20080618,142000,12091,12093,12088,12090
DJIUSD,20080618,142100,12090,12090,12088,12089
DJIUSD,20080618,142200,12090,12093,12090,12093
DJIUSD,20080618,142300,12092,12094,12091,12093
DJIUSD,20080618,142400,12091,12097,12091,12096
DJIUSD,20080618,142500,12094,12098,12092,12098
DJIUSD,20080618,142600,12098,12098,12098,12098
DJIUSD,20080618,142700,12098,12101,12096,12100
DJIUSD,20080618,142800,12099,12102,12098,12102
DJIUSD,20080618,142900,12100,12103,12100,12101
DJIUSD,20080618,143000,12101,12102,12099,12100
DJIUSD,20080618,143100,12099,12100,12098,12098
DJIUSD,20080618,143200,12100,12105,12099,12105
DJIUSD,20080618,143300,12103,12106,12101,12106
DJIUSD,20080618,143400,12106,12106,12096,12099
DJIUSD,20080618,143500,12101,12101,12098,12098
DJIUSD,20080618,143600,12099,12100,12099,12100
DJIUSD,20080618,143700,12101,12101,12096,12096
DJIUSD,20080618,143800,12097,12097,12095,12097
DJIUSD,20080618,143900,12098,12099,12097,12099
DJIUSD,20080618,144000,12099,12099,12099,12099
DJIUSD,20080618,144100,12101,12102,12100,12100
DJIUSD,20080618,144200,12101,12102,12097,12097
DJIUSD,20080618,144300,12099,12100,12098,12099
DJIUSD,20080618,144400,12096,12101,12093,12094
DJIUSD,20080618,144500,12096,12098,12096,12097
DJIUSD,20080618,144600,12099,12099,12096,12098
DJIUSD,20080618,144700,12097,12098,12097,12098
DJIUSD,20080618,144800,12099,12099,12097,12099
DJIUSD,20080618,144900,12099,12102,12098,12099
DJIUSD,20080618,145000,12099,12099,12099,12099
DJIUSD,20080618,145100,12099,12100,12099,12099
DJIUSD,20080618,145200,12100,12100,12098,12098
DJIUSD,20080618,145300,12099,12101,12099,12100
DJIUSD,20080618,145400,12101,12102,12100,12101
DJIUSD,20080618,145500,12103,12103,12100,12102
DJIUSD,20080618,145600,12102,12103,12100,12101
DJIUSD,20080618,145700,12099,12103,12099,12103
DJIUSD,20080618,145800,12103,12104,12100,12100
DJIUSD,20080618,145900,12099,12104,12098,12098
DJIUSD,20080618,150000,12100,12101,12097,12099
DJIUSD,20080618,150100,12099,12099,12094,12096
DJIUSD,20080618,150200,12096,12096,12090,12090
DJIUSD,20080618,150300,12092,12093,12091,12092
DJIUSD,20080618,150400,12092,12094,12090,12092
DJIUSD,20080618,150500,12090,12095,12090,12093
DJIUSD,20080618,150600,12096,12097,12093,12093
DJIUSD,20080618,150700,12094,12094,12091,12093
DJIUSD,20080618,150800,12093,12093,12091,12092
DJIUSD,20080618,150900,12093,12095,12093,12095
DJIUSD,20080618,151000,12096,12098,12096,12096
DJIUSD,20080618,151100,12096,12097,12096,12097
DJIUSD,20080618,151200,12099,12099,12095,12098
DJIUSD,20080618,151300,12099,12099,12094,12096
DJIUSD,20080618,151400,12096,12098,12096,12098
DJIUSD,20080618,151500,12098,12099,12096,12098
DJIUSD,20080618,151600,12096,12098,12096,12098
DJIUSD,20080618,151700,12098,12101,12097,12099
DJIUSD,20080618,151800,12100,12100,12097,12098
DJIUSD,20080618,151900,12099,12100,12098,12099
DJIUSD,20080618,152000,12099,12102,12098,12102
DJIUSD,20080618,152100,12100,12100,12099,12099
DJIUSD,20080618,152200,12100,12100,12095,12096
DJIUSD,20080618,152300,12097,12101,12094,12095
DJIUSD,20080618,152400,12096,12098,12093,12097
DJIUSD,20080618,152500,12098,12099,12097,12099
DJIUSD,20080618,152600,12099,12102,12097,12102
DJIUSD,20080618,152700,12100,12102,12099,12102
DJIUSD,20080618,152800,12101,12104,12099,12100
DJIUSD,20080618,152900,12100,12117,12100,12115
DJIUSD,20080618,153000,12115,12121,12107,12110
DJIUSD,20080618,153100,12110,12115,12108,12111
DJIUSD,20080618,153200,12113,12113,12106,12108
DJIUSD,20080618,153300,12110,12113,12103,12103
DJIUSD,20080618,153400,12103,12106,12095,12100
DJIUSD,20080618,153500,12101,12103,12099,12102
DJIUSD,20080618,153600,12101,12109,12101,12108
DJIUSD,20080618,153700,12108,12111,12101,12101
DJIUSD,20080618,153800,12102,12116,12102,12114
DJIUSD,20080618,153900,12114,12124,12114,12118
DJIUSD,20080618,154000,12119,12121,12114,12117
DJIUSD,20080618,154100,12118,12128,12116,12123
DJIUSD,20080618,154200,12123,12125,12117,12125
DJIUSD,20080618,154300,12124,12133,12124,12130
DJIUSD,20080618,154400,12131,12141,12130,12132
DJIUSD,20080618,154500,12131,12136,12129,12129
DJIUSD,20080618,154600,12131,12131,12120,12121
DJIUSD,20080618,154700,12121,12124,12116,12122
DJIUSD,20080618,154800,12123,12126,12119,12125
DJIUSD,20080618,154900,12125,12125,12108,12109
DJIUSD,20080618,155000,12109,12113,12104,12109
DJIUSD,20080618,155100,12109,12115,12101,12107
DJIUSD,20080618,155200,12106,12111,12100,12111
DJIUSD,20080618,155300,12110,12111,12101,12101
DJIUSD,20080618,155400,12101,12103,12098,12103
DJIUSD,20080618,155500,12104,12104,12092,12093
DJIUSD,20080618,155600,12093,12100,12088,12091
DJIUSD,20080618,155700,12089,12091,12085,12090
DJIUSD,20080618,155800,12090,12093,12087,12087
DJIUSD,20080618,155900,12088,12091,12087,12088
DJIUSD,20080618,160000,12090,12090,12078,12083
DJIUSD,20080618,160100,12083,12083,12078,12083
DJIUSD,20080618,160200,12082,12084,12079,12082
DJIUSD,20080618,160300,12082,12088,12081,12085
DJIUSD,20080618,160400,12086,12091,12085,12087
DJIUSD,20080618,160500,12089,12095,12088,12091
DJIUSD,20080618,160600,12090,12094,12089,12092
DJIUSD,20080618,160700,12091,12093,12089,12090
DJIUSD,20080618,160800,12091,12091,12081,12084
DJIUSD,20080618,160900,12083,12089,12080,12089
DJIUSD,20080618,161000,12089,12091,12087,12091
DJIUSD,20080618,161100,12091,12093,12090,12091
DJIUSD,20080618,161200,12092,12093,12083,12083
DJIUSD,20080618,161300,12085,12089,12077,12082
DJIUSD,20080618,161400,12081,12085,12079,12084
DJIUSD,20080618,161500,12084,12086,12080,12086
DJIUSD,20080618,161600,12083,12086,12080,12082
DJIUSD,20080618,161700,12084,12093,12078,12093
DJIUSD,20080618,161800,12093,12094,12086,12090
DJIUSD,20080618,161900,12089,12093,12089,12092
DJIUSD,20080618,162000,12091,12098,12091,12097
DJIUSD,20080618,162100,12098,12101,12086,12091
DJIUSD,20080618,162200,12090,12090,12085,12088
DJIUSD,20080618,162300,12087,12094,12082,12088
DJIUSD,20080618,162400,12088,12089,12082,12085
DJIUSD,20080618,162500,12086,12092,12085,12086
DJIUSD,20080618,162600,12088,12088,12077,12077
DJIUSD,20080618,162700,12077,12077,12066,12071
DJIUSD,20080618,162800,12072,12075,12070,12075
DJIUSD,20080618,162900,12074,12075,12070,12071
DJIUSD,20080618,163000,12072,12073,12062,12064
DJIUSD,20080618,163100,12062,12065,12054,12060
DJIUSD,20080618,163200,12058,12058,12049,12056
DJIUSD,20080618,163300,12056,12065,12055,12060
DJIUSD,20080618,163400,12059,12063,12058,12060
DJIUSD,20080618,163500,12061,12073,12052,12073
DJIUSD,20080618,163600,12073,12074,12063,12072
DJIUSD,20080618,163700,12073,12073,12062,12065
DJIUSD,20080618,163800,12065,12071,12057,12061
DJIUSD,20080618,163900,12061,12065,12057,12062
DJIUSD,20080618,164000,12061,12067,12059,12059
DJIUSD,20080618,164100,12060,12064,12058,12064
DJIUSD,20080618,164200,12063,12065,12058,12064
DJIUSD,20080618,164300,12062,12064,12045,12046
DJIUSD,20080618,164400,12046,12050,12039,12039
DJIUSD,20080618,164500,12041,12046,12038,12039
DJIUSD,20080618,164600,12040,12046,12040,12045
DJIUSD,20080618,164700,12046,12050,12043,12047
DJIUSD,20080618,164800,12049,12049,12035,12036
DJIUSD,20080618,164900,12036,12038,12034,12038
DJIUSD,20080618,165000,12036,12040,12031,12038
DJIUSD,20080618,165100,12039,12039,12032,12034
DJIUSD,20080618,165200,12034,12036,12027,12031
DJIUSD,20080618,165300,12032,12033,12023,12031
DJIUSD,20080618,165400,12032,12034,12025,12028
DJIUSD,20080618,165500,12031,12032,12021,12032
DJIUSD,20080618,165600,12030,12035,12030,12033
DJIUSD,20080618,165700,12032,12034,12028,12030
DJIUSD,20080618,165800,12030,12034,12029,12033
DJIUSD,20080618,165900,12033,12039,12030,12038
DJIUSD,20080618,170000,12038,12038,12034,12037
DJIUSD,20080618,170100,12036,12039,12033,12036
DJIUSD,20080618,170200,12035,12038,12033,12038
DJIUSD,20080618,170300,12036,12039,12036,12039
DJIUSD,20080618,170400,12037,12046,12037,12044
DJIUSD,20080618,170500,12044,12051,12040,12049
DJIUSD,20080618,170600,12049,12064,12049,12063
DJIUSD,20080618,170700,12061,12070,12061,12063
DJIUSD,20080618,170800,12063,12067,12063,12066
DJIUSD,20080618,170900,12067,12068,12064,12065
DJIUSD,20080618,171000,12066,12067,12058,12059
DJIUSD,20080618,171100,12058,12063,12057,12058
DJIUSD,20080618,171200,12058,12066,12058,12066
DJIUSD,20080618,171300,12064,12073,12064,12073
DJIUSD,20080618,171400,12072,12074,12066,12068
DJIUSD,20080618,171500,12067,12067,12060,12061
DJIUSD,20080618,171600,12061,12067,12059,12061
DJIUSD,20080618,171700,12060,12062,12058,12062
DJIUSD,20080618,171800,12061,12061,12055,12058
DJIUSD,20080618,171900,12059,12059,12056,12057
DJIUSD,20080618,172000,12057,12061,12057,12061
DJIUSD,20080618,172100,12061,12066,12061,12063
DJIUSD,20080618,172200,12061,12065,12061,12061
DJIUSD,20080618,172300,12063,12067,12062,12066
DJIUSD,20080618,172400,12066,12069,12064,12069
DJIUSD,20080618,172500,12067,12074,12067,12070
DJIUSD,20080618,172600,12070,12076,12068,12075
DJIUSD,20080618,172700,12074,12077,12065,12066
DJIUSD,20080618,172800,12065,12065,12061,12063
DJIUSD,20080618,172900,12064,12064,12058,12062
DJIUSD,20080618,173000,12062,12064,12060,12063
DJIUSD,20080618,173100,12064,12071,12062,12064
DJIUSD,20080618,173200,12067,12068,12061,12065
DJIUSD,20080618,173300,12064,12074,12064,12072
DJIUSD,20080618,173400,12072,12081,12071,12079
DJIUSD,20080618,173500,12078,12089,12078,12088
DJIUSD,20080618,173600,12087,12091,12086,12087
DJIUSD,20080618,173700,12088,12091,12084,12086
DJIUSD,20080618,173800,12085,12085,12080,12082
DJIUSD,20080618,173900,12083,12083,12077,12079
DJIUSD,20080618,174000,12078,12080,12077,12079
DJIUSD,20080618,174100,12079,12084,12078,12082
DJIUSD,20080618,174200,12083,12086,12077,12077
DJIUSD,20080618,174300,12080,12081,12072,12076
DJIUSD,20080618,174400,12073,12075,12072,12075
DJIUSD,20080618,174500,12074,12078,12073,12078
DJIUSD,20080618,174600,12075,12078,12075,12077
DJIUSD,20080618,174700,12077,12079,12076,12078
DJIUSD,20080618,174800,12078,12082,12073,12080
DJIUSD,20080618,174900,12081,12086,12081,12086
DJIUSD,20080618,175000,12085,12096,12084,12094
DJIUSD,20080618,175100,12094,12097,12089,12097
DJIUSD,20080618,175200,12097,12099,12092,12097
DJIUSD,20080618,175300,12096,12099,12092,12097
DJIUSD,20080618,175400,12097,12101,12097,12099
DJIUSD,20080618,175500,12102,12116,12100,12106
DJIUSD,20080618,175600,12107,12110,12097,12099
DJIUSD,20080618,175700,12099,12104,12099,12102
DJIUSD,20080618,175800,12100,12100,12093,12098
DJIUSD,20080618,175900,12099,12099,12094,12096
DJIUSD,20080618,180000,12096,12096,12091,12096
DJIUSD,20080618,180100,12095,12099,12093,12098
DJIUSD,20080618,180200,12099,12099,12093,12094
DJIUSD,20080618,180300,12093,12094,12089,12089
DJIUSD,20080618,180400,12090,12096,12088,12095
DJIUSD,20080618,180500,12094,12094,12088,12092
DJIUSD,20080618,180600,12090,12093,12085,12089
DJIUSD,20080618,180700,12086,12087,12082,12083
DJIUSD,20080618,180800,12082,12085,12081,12081
DJIUSD,20080618,180900,12083,12085,12082,12082
DJIUSD,20080618,181000,12084,12084,12078,12081
DJIUSD,20080618,181100,12082,12082,12076,12080
DJIUSD,20080618,181200,12081,12089,12079,12082
DJIUSD,20080618,181300,12081,12081,12074,12076
DJIUSD,20080618,181400,12075,12082,12075,12082
DJIUSD,20080618,181500,12082,12083,12079,12080
DJIUSD,20080618,181600,12081,12083,12076,12079
DJIUSD,20080618,181700,12080,12088,12079,12086
DJIUSD,20080618,181800,12085,12087,12079,12080
DJIUSD,20080618,181900,12080,12083,12072,12075
DJIUSD,20080618,182000,12073,12077,12069,12074
DJIUSD,20080618,182100,12071,12074,12069,12071
DJIUSD,20080618,182200,12072,12075,12070,12074
DJIUSD,20080618,182300,12072,12076,12071,12076
DJIUSD,20080618,182400,12074,12074,12071,12073
DJIUSD,20080618,182500,12072,12074,12070,12070
DJIUSD,20080618,182600,12072,12076,12069,12074
DJIUSD,20080618,182700,12073,12075,12072,12072
DJIUSD,20080618,182800,12073,12075,12069,12070
DJIUSD,20080618,182900,12069,12072,12067,12070
DJIUSD,20080618,183000,12070,12072,12067,12071
DJIUSD,20080618,183100,12068,12071,12065,12070
DJIUSD,20080618,183200,12070,12081,12070,12078
DJIUSD,20080618,183300,12079,12085,12079,12081
DJIUSD,20080618,183400,12082,12085,12082,12082
DJIUSD,20080618,183500,12084,12084,12078,12080
DJIUSD,20080618,183600,12080,12082,12079,12080
DJIUSD,20080618,183700,12080,12082,12076,12077
DJIUSD,20080618,183800,12074,12075,12073,12073
DJIUSD,20080618,183900,12073,12076,12072,12076
DJIUSD,20080618,184000,12075,12076,12070,12072
DJIUSD,20080618,184100,12071,12072,12062,12066
DJIUSD,20080618,184200,12066,12066,12055,12055
DJIUSD,20080618,184300,12054,12056,12054,12054
DJIUSD,20080618,184400,12056,12057,12054,12055
DJIUSD,20080618,184500,12057,12057,12052,12053
DJIUSD,20080618,184600,12055,12055,12049,12050
DJIUSD,20080618,184700,12051,12051,12050,12051
DJIUSD,20080618,184800,12051,12055,12051,12053
DJIUSD,20080618,184900,12053,12054,12051,12052
DJIUSD,20080618,185000,12053,12054,12045,12050
DJIUSD,20080618,185100,12046,12051,12044,12049
DJIUSD,20080618,185200,12048,12050,12048,12049
DJIUSD,20080618,185300,12048,12051,12048,12049
DJIUSD,20080618,185400,12051,12052,12045,12047
DJIUSD,20080618,185500,12047,12049,12042,12045
DJIUSD,20080618,185600,12045,12047,12044,12047
DJIUSD,20080618,185700,12049,12051,12045,12048
DJIUSD,20080618,185800,12046,12053,12045,12053
DJIUSD,20080618,185900,12052,12059,12052,12054
DJIUSD,20080618,190000,12054,12054,12043,12044
DJIUSD,20080618,190100,12044,12044,12033,12033
DJIUSD,20080618,190200,12035,12041,12034,12037
DJIUSD,20080618,190300,12038,12040,12037,12039
DJIUSD,20080618,190400,12041,12044,12037,12039
DJIUSD,20080618,190500,12038,12049,12037,12047
DJIUSD,20080618,190600,12046,12048,12037,12042
DJIUSD,20080618,190700,12043,12043,12034,12035
DJIUSD,20080618,190800,12033,12038,12032,12034
DJIUSD,20080618,190900,12036,12038,12028,12029
DJIUSD,20080618,191000,12029,12032,12026,12029
DJIUSD,20080618,191100,12028,12033,12028,12028
DJIUSD,20080618,191200,12027,12032,12022,12022
DJIUSD,20080618,191300,12023,12025,12021,12024
DJIUSD,20080618,191400,12024,12032,12017,12017
DJIUSD,20080618,191500,12015,12019,12003,12005
DJIUSD,20080618,191600,12007,12009,12003,12007
DJIUSD,20080618,191700,12008,12022,12008,12020
DJIUSD,20080618,191800,12019,12028,12019,12025
DJIUSD,20080618,191900,12024,12028,12024,12027
DJIUSD,20080618,192000,12026,12027,12019,12019
DJIUSD,20080618,192100,12020,12029,12018,12026
DJIUSD,20080618,192200,12025,12028,12022,12027
DJIUSD,20080618,192300,12026,12030,12026,12028
DJIUSD,20080618,192400,12029,12030,12026,12029
DJIUSD,20080618,192500,12029,12030,12024,12028
DJIUSD,20080618,192600,12028,12031,12025,12030
DJIUSD,20080618,192700,12029,12030,12024,12024
DJIUSD,20080618,192800,12025,12026,12019,12021
DJIUSD,20080618,192900,12022,12025,12020,12021
DJIUSD,20080618,193000,12023,12025,12021,12024
DJIUSD,20080618,193100,12023,12023,12016,12019
DJIUSD,20080618,193200,12018,12026,12013,12024
DJIUSD,20080618,193300,12026,12038,12026,12036
DJIUSD,20080618,193400,12035,12040,12033,12039
DJIUSD,20080618,193500,12040,12041,12032,12032
DJIUSD,20080618,193600,12035,12036,12032,12035
DJIUSD,20080618,193700,12034,12036,12023,12027
DJIUSD,20080618,193800,12026,12028,12018,12021
DJIUSD,20080618,193900,12020,12025,12014,12017
DJIUSD,20080618,194000,12016,12020,12010,12012
DJIUSD,20080618,194100,12013,12025,12013,12023
DJIUSD,20080618,194200,12023,12023,12017,12021
DJIUSD,20080618,194300,12020,12029,12020,12029
DJIUSD,20080618,194400,12028,12034,12027,12031
DJIUSD,20080618,194500,12028,12029,12020,12025
DJIUSD,20080618,194600,12024,12025,12017,12023
DJIUSD,20080618,194700,12021,12029,12021,12026
DJIUSD,20080618,194800,12027,12027,12022,12026
DJIUSD,20080618,194900,12026,12030,12025,12029
DJIUSD,20080618,195000,12030,12036,12028,12035
DJIUSD,20080618,195100,12035,12040,12028,12028
DJIUSD,20080618,195200,12031,12033,12024,12028
DJIUSD,20080618,195300,12028,12030,12027,12028
DJIUSD,20080618,195400,12028,12030,12024,12025
DJIUSD,20080618,195500,12027,12032,12025,12030
DJIUSD,20080618,195600,12029,12034,12029,12034
DJIUSD,20080618,195700,12034,12039,12034,12036
DJIUSD,20080618,195800,12034,12034,12027,12029
DJIUSD,20080618,195900,12030,12032,12028,12029
DJIUSD,20080618,200000,12029,12048,12027,12044
DJIUSD,20080618,200100,12044,12051,12041,12043
DJIUSD,20080618,200200,12042,12045,12040,12041
DJIUSD,20080618,200300,12042,12042,12034,12036
DJIUSD,20080618,200400,12036,12039,12036,12037
DJIUSD,20080618,200500,12036,12037,12034,12034
DJIUSD,20080618,200600,12035,12043,12035,12042
DJIUSD,20080618,200700,12043,12049,12040,12049
DJIUSD,20080618,200800,12051,12051,12040,12041
DJIUSD,20080618,200900,12043,12044,12036,12040
DJIUSD,20080618,201000,12041,12044,12039,12041
DJIUSD,20080618,201100,12039,12041,12031,12034
DJIUSD,20080618,201200,12035,12035,12026,12026
DJIUSD,20080618,201300,12027,12028,12014,12020
DJIUSD,20080618,201400,12020,12025,12020,12024
DJIUSD,20080618,201500,12024,12032,12024,12029
DJIUSD,20080618,201600,12031,12032,12019,12031
DJIUSD,20080618,201700,12032,12046,12030,12032
DJIUSD,20080618,201800,12032,12036,12029,12031
DJIUSD,20080618,201900,12030,12034,12018,12019
DJIUSD,20080618,202000,12017,12023,12011,12013
DJIUSD,20080618,202100,12013,12015,12004,12004
DJIUSD,20080618,202200,12005,12011,12004,12006
DJIUSD,20080618,202300,12007,12008,11999,12000
DJIUSD,20080618,202400,11999,12004,11991,12002
DJIUSD,20080618,202500,12002,12015,11999,12010
DJIUSD,20080618,202600,12010,12010,12002,12005
DJIUSD,20080618,202700,12006,12011,12000,12008
DJIUSD,20080618,202800,12008,12012,12006,12010
DJIUSD,20080618,202900,12008,12013,12005,12012
DJIUSD,20080618,203000,12010,12014,12007,12011
DJIUSD,20080618,203100,12010,12010,12001,12005
DJIUSD,20080618,203200,12008,12009,12006,12009
DJIUSD,20080618,203300,12009,12020,12007,12020
DJIUSD,20080618,203400,12019,12021,12017,12021
DJIUSD,20080618,203500,12022,12034,12019,12034
DJIUSD,20080618,203600,12034,12045,12031,12037
DJIUSD,20080618,203700,12037,12038,12029,12030
DJIUSD,20080618,203800,12028,12031,12027,12030
DJIUSD,20080618,203900,12031,12034,12023,12030
DJIUSD,20080618,204000,12030,12038,12030,12038
DJIUSD,20080618,204100,12038,12040,12029,12036
DJIUSD,20080618,204200,12037,12039,12029,12038
DJIUSD,20080618,204300,12037,12038,12031,12034
DJIUSD,20080618,204400,12035,12038,12027,12031
DJIUSD,20080618,204500,12032,12032,12025,12025
DJIUSD,20080618,204600,12026,12028,12023,12027
DJIUSD,20080618,204700,12027,12027,12022,12024
DJIUSD,20080618,204800,12024,12034,12022,12028
DJIUSD,20080618,204900,12026,12027,12023,12027
DJIUSD,20080618,205000,12025,12029,12025,12029
DJIUSD,20080618,205100,12028,12038,12027,12038
DJIUSD,20080618,205200,12039,12047,12038,12047
DJIUSD,20080618,205300,12046,12047,12039,12041
DJIUSD,20080618,205400,12040,12045,12040,12042
DJIUSD,20080618,205500,12044,12044,12038,12040
DJIUSD,20080618,205600,12041,12047,12040,12047
DJIUSD,20080618,205700,12048,12056,12047,12047
DJIUSD,20080618,205800,12046,12050,12042,12046
DJIUSD,20080618,205900,12046,12050,12045,12047
DJIUSD,20080618,210000,12045,12052,12045,12051
DJIUSD,20080618,210100,12052,12052,12045,12047
DJIUSD,20080618,210200,12045,12046,12037,12041
DJIUSD,20080618,210300,12042,12042,12038,12039
DJIUSD,20080618,210400,12038,12040,12032,12033
DJIUSD,20080618,210500,12034,12034,12031,12033
DJIUSD,20080618,210600,12033,12043,12032,12038
DJIUSD,20080618,210700,12039,12042,12038,12041
DJIUSD,20080618,210800,12042,12051,12042,12046
DJIUSD,20080618,210900,12048,12073,12047,12069
DJIUSD,20080618,211000,12070,12071,12063,12064
DJIUSD,20080618,211100,12063,12067,12059,12065
DJIUSD,20080618,211200,12068,12077,12063,12072
DJIUSD,20080618,211300,12073,12073,12052,12059
DJIUSD,20080618,211400,12057,12058,12053,12054
DJIUSD,20080618,211500,12053,12062,12053,12062
DJIUSD,20080618,211600,12061,12064,12058,12062
DJIUSD,20080618,211700,12063,12064,12058,12061
DJIUSD,20080618,211800,12061,12075,12060,12074
DJIUSD,20080618,211900,12073,12082,12072,12077
DJIUSD,20080618,212000,12079,12088,12078,12080
DJIUSD,20080618,212100,12080,12082,12074,12074
DJIUSD,20080618,212200,12073,12074,12068,12070
DJIUSD,20080618,212300,12068,12075,12068,12069
DJIUSD,20080618,212400,12070,12072,12067,12070
DJIUSD,20080618,212500,12072,12076,12070,12073
DJIUSD,20080618,212600,12074,12074,12069,12070
DJIUSD,20080618,212700,12071,12071,12056,12057
DJIUSD,20080618,212800,12056,12066,12056,12061
DJIUSD,20080618,212900,12061,12064,12060,12062
DJIUSD,20080618,213000,12061,12067,12055,12066
DJIUSD,20080618,213100,12066,12068,12055,12058
DJIUSD,20080618,213200,12058,12059,12053,12056
DJIUSD,20080618,213300,12058,12058,12050,12051
DJIUSD,20080618,213400,12052,12055,12048,12051
DJIUSD,20080618,213500,12049,12057,12045,12056
DJIUSD,20080618,213600,12057,12065,12054,12065
DJIUSD,20080618,213700,12064,12066,12058,12058
DJIUSD,20080618,213800,12058,12063,12051,12052
DJIUSD,20080618,213900,12051,12051,12048,12048
DJIUSD,20080618,214000,12047,12051,12039,12046
DJIUSD,20080618,214100,12047,12047,12041,12041
DJIUSD,20080618,214200,12040,12043,12031,12033
DJIUSD,20080618,214300,12035,12035,12021,12026
DJIUSD,20080618,214400,12026,12034,12025,12031
DJIUSD,20080618,214500,12032,12042,12030,12036
DJIUSD,20080618,214600,12036,12037,12032,12035
DJIUSD,20080618,214700,12037,12038,12024,12025
DJIUSD,20080618,214800,12026,12027,12015,12018
DJIUSD,20080618,214900,12018,12032,12017,12025
DJIUSD,20080618,215000,12024,12029,12023,12028
DJIUSD,20080618,215100,12030,12049,12028,12048
DJIUSD,20080618,215200,12047,12048,12040,12040
DJIUSD,20080618,215300,12041,12043,12040,12041
DJIUSD,20080618,215400,12041,12041,12034,12035
DJIUSD,20080618,215500,12034,12035,12026,12026
DJIUSD,20080618,215600,12026,12033,12025,12030
DJIUSD,20080618,215700,12029,12030,12026,12026
DJIUSD,20080618,215800,12028,12029,12023,12024
DJIUSD,20080618,215900,12025,12033,12024,12032
DJIUSD,20080618,220000,12033,12039,12032,12035
DJIUSD,20080618,220100,12034,12036,12033,12034
DJIUSD,20080618,220200,12033,12033,12029,12032
DJIUSD,20080618,220300,12033,12033,12026,12027
DJIUSD,20080618,220400,12028,12032,12028,12031
DJIUSD,20080618,220500,12033,12034,12031,12033
DJIUSD,20080618,220600,12032,12032,12028,12031
DJIUSD,20080618,220700,12030,12034,12029,12029
DJIUSD,20080618,220800,12029,12030,12025,12026
DJIUSD,20080618,220900,12027,12031,12026,12030
DJIUSD,20080618,221000,12029,12030,12027,12029
DJIUSD,20080618,221100,12029,12029,12027,12029
DJIUSD,20080618,221200,12028,12029,12025,12025
DJIUSD,20080618,221300,12026,12027,12026,12027
DJIUSD,20080618,221400,12027,12029,12024,12026
DJIUSD,20080618,223000,12022,12024,12020,12024
DJIUSD,20080618,223100,12023,12023,12021,12023
DJIUSD,20080618,223200,12022,12022,12018,12018
DJIUSD,20080618,223300,12022,12024,12021,12024
DJIUSD,20080618,223400,12024,12025,12024,12025
DJIUSD,20080618,223500,12024,12025,12024,12024
DJIUSD,20080618,223700,12021,12022,12021,12022
DJIUSD,20080618,223800,12021,12022,12018,12020
DJIUSD,20080618,223900,12018,12018,12017,12017
DJIUSD,20080618,224000,12017,12019,12017,12019
DJIUSD,20080618,224100,12023,12024,12022,12022
DJIUSD,20080618,224300,12022,12023,12021,12023
DJIUSD,20080618,224800,12021,12021,12021,12021
DJIUSD,20080618,225000,12023,12024,12023,12024
DJIUSD,20080618,225100,12021,12022,12021,12021
DJIUSD,20080618,225500,12022,12023,12020,12020
DJIUSD,20080618,225700,12022,12022,12022,12022
DJIUSD,20080618,225800,12021,12022,12021,12022
DJIUSD,20080618,225900,12023,12023,12021,12021
DJIUSD,20080618,230100,12021,12021,12021,12021
DJIUSD,20080618,230400,12022,12024,12021,12021
DJIUSD,20080618,230500,12022,12022,12022,12022
DJIUSD,20080618,230600,12022,12022,12021,12021
DJIUSD,20080618,230700,12021,12021,12020,12021
DJIUSD,20080618,230800,12021,12022,12021,12022
DJIUSD,20080618,231000,12020,12020,12020,12020
DJIUSD,20080618,231600,12020,12020,12016,12016
DJIUSD,20080618,231900,12020,12023,12020,12023
DJIUSD,20080618,232100,12022,12023,12021,12021
DJIUSD,20080618,232500,12022,12022,12021,12022
SPXUSD,20080618,000100,1352,1352,1351,1351
SPXUSD,20080618,000200,1351,1352,1351,1352
SPXUSD,20080618,000300,1351,1351,1350,1350
SPXUSD,20080618,000400,1350,1350,1350,1350
SPXUSD,20080618,000500,1351,1352,1351,1352
SPXUSD,20080618,000600,1351,1352,1351,1351
SPXUSD,20080618,000700,1351,1351,1351,1351
SPXUSD,20080618,000800,1350,1350,1350,1350
SPXUSD,20080618,000900,1350,1351,1350,1351
SPXUSD,20080618,001000,1350,1352,1350,1352
SPXUSD,20080618,001200,1351,1352,1351,1352
SPXUSD,20080618,001300,1352,1352,1350,1350
SPXUSD,20080618,001400,1351,1352,1351,1351
SPXUSD,20080618,001500,1350,1351,1350,1351
SPXUSD,20080618,001600,1351,1352,1351,1352
SPXUSD,20080618,001700,1352,1352,1351,1351
SPXUSD,20080618,001800,1352,1352,1352,1352
SPXUSD,20080618,001900,1351,1352,1351,1351
SPXUSD,20080618,002100,1351,1352,1351,1352
SPXUSD,20080618,002200,1351,1353,1351,1352
SPXUSD,20080618,002300,1352,1352,1352,1352
SPXUSD,20080618,002500,1352,1352,1351,1351
SPXUSD,20080618,002600,1352,1352,1351,1352
SPXUSD,20080618,002800,1351,1352,1351,1352
SPXUSD,20080618,002900,1351,1353,1351,1352
SPXUSD,20080618,003000,1352,1352,1351,1351
SPXUSD,20080618,003100,1351,1351,1351,1351
SPXUSD,20080618,003200,1352,1352,1351,1352
SPXUSD,20080618,003300,1353,1353,1351,1351
SPXUSD,20080618,003500,1351,1352,1351,1351
SPXUSD,20080618,003600,1351,1351,1350,1350
SPXUSD,20080618,003700,1351,1352,1351,1351
SPXUSD,20080618,003900,1350,1352,1350,1352
SPXUSD,20080618,004000,1352,1352,1351,1351
SPXUSD,20080618,004200,1352,1352,1351,1351
SPXUSD,20080618,004300,1351,1352,1351,1352
SPXUSD,20080618,004400,1352,1352,1351,1352
SPXUSD,20080618,004500,1351,1352,1351,1351
SPXUSD,20080618,004600,1351,1352,1351,1352
SPXUSD,20080618,004700,1351,1352,1351,1352
SPXUSD,20080618,004800,1351,1351,1351,1351
SPXUSD,20080618,005200,1352,1352,1352,1352
SPXUSD,20080618,005300,1352,1352,1352,1352
SPXUSD,20080618,005600,1352,1352,1351,1351
SPXUSD,20080618,005700,1351,1352,1351,1351
SPXUSD,20080618,005800,1352,1353,1352,1353
SPXUSD,20080618,010000,1351,1353,1351,1353
SPXUSD,20080618,010200,1353,1353,1352,1353
SPXUSD,20080618,010300,1352,1352,1352,1352
SPXUSD,20080618,010500,1353,1353,1351,1352
SPXUSD,20080618,010600,1351,1352,1351,1352
SPXUSD,20080618,010800,1351,1353,1351,1351
SPXUSD,20080618,010900,1351,1352,1351,1351
SPXUSD,20080618,011100,1352,1352,1351,1351
SPXUSD,20080618,011200,1352,1352,1352,1352
SPXUSD,20080618,011300,1352,1352,1351,1351
SPXUSD,20080618,011400,1351,1352,1351,1352
SPXUSD,20080618,011500,1352,1353,1352,1353
SPXUSD,20080618,011600,1352,1353,1351,1351
SPXUSD,20080618,011800,1352,1353,1352,1352
SPXUSD,20080618,012300,1351,1352,1351,1351
SPXUSD,20080618,012400,1352,1352,1351,1352
SPXUSD,20080618,012500,1351,1353,1351,1353
SPXUSD,20080618,012600,1353,1353,1352,1352
SPXUSD,20080618,012700,1352,1352,1352,1352
SPXUSD,20080618,012800,1351,1353,1351,1353
SPXUSD,20080618,013000,1353,1353,1352,1353
SPXUSD,20080618,013200,1352,1353,1352,1353
SPXUSD,20080618,013300,1352,1353,1352,1352
SPXUSD,20080618,013400,1353,1353,1352,1352
SPXUSD,20080618,013600,1353,1353,1351,1351
SPXUSD,20080618,013700,1352,1353,1352,1353
SPXUSD,20080618,013800,1352,1353,1352,1352
SPXUSD,20080618,013900,1353,1353,1352,1352
SPXUSD,20080618,014000,1352,1353,1352,1353
SPXUSD,20080618,014100,1353,1353,1351,1351
SPXUSD,20080618,014200,1352,1352,1351,1352
SPXUSD,20080618,014300,1352,1352,1351,1352
SPXUSD,20080618,014400,1352,1353,1352,1353
SPXUSD,20080618,014500,1352,1353,1351,1352
SPXUSD,20080618,014600,1352,1352,1352,1352
SPXUSD,20080618,014700,1352,1352,1351,1352
SPXUSD,20080618,014800,1352,1352,1351,1352
SPXUSD,20080618,014900,1352,1352,1352,1352
SPXUSD,20080618,015000,1352,1353,1352,1353
SPXUSD,20080618,015100,1353,1353,1352,1352
SPXUSD,20080618,015200,1353,1353,1351,1351
SPXUSD,20080618,015300,1353,1353,1352,1352
SPXUSD,20080618,015400,1352,1353,1352,1353
SPXUSD,20080618,015500,1352,1352,1351,1351
SPXUSD,20080618,015600,1352,1352,1351,1351
SPXUSD,20080618,015700,1352,1352,1351,1351
SPXUSD,20080618,015800,1353,1353,1351,1352
SPXUSD,20080618,015900,1353,1353,1352,1352
SPXUSD,20080618,020000,1351,1352,1351,1352
SPXUSD,20080618,020100,1352,1352,1352,1352
SPXUSD,20080618,020400,1351,1352,1351,1352
SPXUSD,20080618,020500,1352,1352,1352,1352
SPXUSD,20080618,020600,1351,1352,1351,1352
SPXUSD,20080618,020800,1351,1352,1351,1352
SPXUSD,20080618,020900,1351,1351,1351,1351
SPXUSD,20080618,021000,1351,1352,1351,1352
SPXUSD,20080618,021100,1352,1352,1352,1352
SPXUSD,20080618,021200,1351,1352,1351,1351
SPXUSD,20080618,021300,1352,1352,1351,1352
SPXUSD,20080618,021400,1351,1353,1351,1352
SPXUSD,20080618,021800,1353,1353,1351,1351
SPXUSD,20080618,021900,1353,1353,1352,1352
SPXUSD,20080618,022000,1351,1352,1351,1352
SPXUSD,20080618,022100,1353,1353,1352,1352
SPXUSD,20080618,022400,1352,1353,1351,1353
SPXUSD,20080618,022500,1353,1353,1352,1353
SPXUSD,20080618,022600,1351,1353,1351,1353
SPXUSD,20080618,022700,1352,1353,1352,1353
SPXUSD,20080618,022800,1353,1353,1352,1353
SPXUSD,20080618,022900,1352,1352,1352,1352
SPXUSD,20080618,023000,1352,1352,1352,1352
SPXUSD,20080618,023100,1352,1352,1352,1352
SPXUSD,20080618,023300,1352,1353,1352,1352
SPXUSD,20080618,023400,1353,1353,1352,1353
SPXUSD,20080618,023500,1353,1353,1352,1352
SPXUSD,20080618,023700,1352,1352,1351,1351
SPXUSD,20080618,023800,1352,1353,1352,1353
SPXUSD,20080618,023900,1351,1351,1351,1351
SPXUSD,20080618,024000,1353,1353,1351,1351
SPXUSD,20080618,024100,1352,1352,1352,1352
SPXUSD,20080618,024200,1351,1352,1351,1352
SPXUSD,20080618,024400,1352,1353,1351,1351
SPXUSD,20080618,024500,1353,1353,1353,1353
SPXUSD,20080618,024600,1351,1352,1351,1352
SPXUSD,20080618,024800,1352,1352,1351,1352
SPXUSD,20080618,024900,1351,1352,1351,1352
SPXUSD,20080618,025000,1351,1352,1351,1351
SPXUSD,20080618,025100,1352,1353,1352,1353
SPXUSD,20080618,025200,1352,1352,1352,1352
SPXUSD,20080618,025300,1352,1352,1352,1352
SPXUSD,20080618,025400,1351,1352,1351,1352
SPXUSD,20080618,025500,1351,1352,1351,1352
SPXUSD,20080618,025600,1351,1352,1351,1352
SPXUSD,20080618,025700,1351,1353,1351,1352
SPXUSD,20080618,025800,1353,1353,1352,1352
SPXUSD,20080618,025900,1351,1352,1351,1351
SPXUSD,20080618,030000,1352,1352,1350,1352
SPXUSD,20080618,030100,1351,1352,1350,1350
SPXUSD,20080618,030200,1351,1351,1351,1351
SPXUSD,20080618,030300,1351,1352,1351,1352
SPXUSD,20080618,030500,1352,1352,1352,1352
SPXUSD,20080618,030700,1351,1352,1351,1351
SPXUSD,20080618,030800,1352,1352,1351,1352
SPXUSD,20080618,030900,1351,1352,1351,1352
SPXUSD,20080618,031100,1353,1353,1351,1351
SPXUSD,20080618,031300,1351,1352,1351,1351
SPXUSD,20080618,031500,1351,1352,1351,1352
SPXUSD,20080618,031600,1351,1352,1351,1351
SPXUSD,20080618,031700,1351,1352,1351,1351
SPXUSD,20080618,031800,1352,1352,1352,1352
SPXUSD,20080618,031900,1352,1352,1352,1352
SPXUSD,20080618,032000,1352,1352,1351,1351
SPXUSD,20080618,032100,1351,1352,1351,1352
SPXUSD,20080618,032200,1351,1353,1351,1353
SPXUSD,20080618,032300,1352,1352,1352,1352
SPXUSD,20080618,032400,1353,1353,1351,1352
SPXUSD,20080618,032500,1353,1353,1353,1353
SPXUSD,20080618,032600,1352,1353,1352,1352
SPXUSD,20080618,032800,1353,1353,1353,1353
SPXUSD,20080618,032900,1353,1353,1353,1353
SPXUSD,20080618,033000,1353,1353,1352,1352
SPXUSD,20080618,033200,1353,1353,1353,1353
SPXUSD,20080618,033300,1352,1354,1352,1352
SPXUSD,20080618,033400,1353,1353,1352,1352
SPXUSD,20080618,033500,1352,1353,1352,1353
SPXUSD,20080618,033600,1353,1353,1352,1352
SPXUSD,20080618,033700,1352,1353,1352,1352
SPXUSD,20080618,033800,1353,1353,1352,1352
SPXUSD,20080618,033900,1353,1353,1352,1353
SPXUSD,20080618,034000,1354,1354,1353,1354
SPXUSD,20080618,034100,1352,1353,1352,1352
SPXUSD,20080618,034200,1353,1353,1353,1353
SPXUSD,20080618,034300,1352,1353,1352,1353
SPXUSD,20080618,034400,1353,1354,1352,1354
SPXUSD,20080618,034500,1354,1354,1352,1352
SPXUSD,20080618,034600,1354,1354,1353,1353
SPXUSD,20080618,034700,1352,1353,1352,1353
SPXUSD,20080618,034800,1353,1354,1352,1354
SPXUSD,20080618,034900,1353,1354,1352,1353
SPXUSD,20080618,035000,1352,1353,1352,1353
SPXUSD,20080618,035100,1353,1353,1352,1352
SPXUSD,20080618,035200,1354,1354,1352,1352
SPXUSD,20080618,035300,1353,1354,1353,1353
SPXUSD,20080618,035400,1352,1352,1352,1352
SPXUSD,20080618,035500,1352,1352,1352,1352
SPXUSD,20080618,035600,1353,1354,1353,1354
SPXUSD,20080618,035700,1353,1353,1352,1353
SPXUSD,20080618,035800,1353,1353,1353,1353
SPXUSD,20080618,035900,1353,1353,1353,1353
SPXUSD,20080618,040000,1353,1353,1353,1353
SPXUSD,20080618,040100,1352,1353,1352,1353
SPXUSD,20080618,040200,1352,1353,1352,1353
SPXUSD,20080618,040300,1353,1354,1353,1354
SPXUSD,20080618,040400,1353,1353,1353,1353
SPXUSD,20080618,040500,1354,1354,1352,1353
SPXUSD,20080618,040600,1353,1354,1353,1354
SPXUSD,20080618,040700,1352,1353,1352,1353
SPXUSD,20080618,040800,1354,1354,1353,1353
SPXUSD,20080618,040900,1354,1354,1352,1354
SPXUSD,20080618,041000,1354,1354,1353,1353
SPXUSD,20080618,041100,1354,1354,1352,1353
SPXUSD,20080618,041200,1352,1354,1352,1353
SPXUSD,20080618,041400,1353,1353,1353,1353
SPXUSD,20080618,041500,1354,1354,1353,1354
SPXUSD,20080618,041600,1353,1353,1353,1353
SPXUSD,20080618,041700,1354,1354,1352,1352
SPXUSD,20080618,041800,1352,1353,1352,1353
SPXUSD,20080618,041900,1353,1353,1353,1353
SPXUSD,20080618,042000,1352,1354,1352,1354
SPXUSD,20080618,042100,1353,1354,1353,1354
SPXUSD,20080618,042200,1353,1354,1353,1354
SPXUSD,20080618,042400,1354,1354,1354,1354
SPXUSD,20080618,042500,1353,1354,1352,1352
SPXUSD,20080618,042600,1354,1354,1354,1354
SPXUSD,20080618,042700,1353,1354,1353,1353
SPXUSD,20080618,043000,1353,1354,1353,1354
SPXUSD,20080618,043100,1353,1354,1353,1354
SPXUSD,20080618,043200,1353,1353,1353,1353
SPXUSD,20080618,043300,1352,1354,1352,1354
SPXUSD,20080618,043400,1354,1354,1353,1353
SPXUSD,20080618,043500,1353,1354,1353,1353
SPXUSD,20080618,043700,1353,1354,1353,1354
SPXUSD,20080618,043800,1354,1355,1353,1353
SPXUSD,20080618,043900,1353,1354,1353,1354
SPXUSD,20080618,044000,1353,1355,1353,1354
SPXUSD,20080618,044200,1355,1355,1354,1354
SPXUSD,20080618,044300,1353,1354,1353,1354
SPXUSD,20080618,044400,1353,1354,1353,1354
SPXUSD,20080618,044500,1355,1355,1353,1353
SPXUSD,20080618,044600,1353,1353,1353,1353
SPXUSD,20080618,044700,1353,1354,1353,1354
SPXUSD,20080618,044800,1354,1354,1353,1353
SPXUSD,20080618,044900,1353,1354,1353,1353
SPXUSD,20080618,045000,1354,1354,1354,1354
SPXUSD,20080618,045100,1354,1354,1353,1353
SPXUSD,20080618,045200,1353,1354,1353,1354
SPXUSD,20080618,045300,1353,1354,1353,1354
SPXUSD,20080618,045400,1354,1354,1353,1353
SPXUSD,20080618,045500,1353,1354,1352,1354
SPXUSD,20080618,045800,1353,1354,1353,1354
SPXUSD,20080618,045900,1353,1354,1353,1353
SPXUSD,20080618,050100,1355,1355,1353,1354
SPXUSD,20080618,050200,1354,1355,1354,1355
SPXUSD,20080618,050300,1354,1354,1354,1354
SPXUSD,20080618,050500,1355,1355,1353,1353
SPXUSD,20080618,050600,1354,1354,1353,1353
SPXUSD,20080618,050700,1355,1355,1353,1353
SPXUSD,20080618,050900,1354,1354,1353,1353
SPXUSD,20080618,051100,1353,1354,1353,1354
SPXUSD,20080618,051200,1354,1354,1353,1353
SPXUSD,20080618,051400,1353,1354,1353,1354
SPXUSD,20080618,051500,1354,1354,1353,1354
SPXUSD,20080618,051600,1354,1355,1353,1355
SPXUSD,20080618,051800,1353,1355,1353,1355
SPXUSD,20080618,051900,1354,1354,1354,1354
SPXUSD,20080618,052000,1353,1354,1353,1354
SPXUSD,20080618,052300,1354,1355,1354,1355
SPXUSD,20080618,052400,1353,1355,1353,1355
SPXUSD,20080618,052500,1354,1354,1354,1354
SPXUSD,20080618,052700,1355,1355,1353,1353
SPXUSD,20080618,052800,1353,1355,1353,1353
SPXUSD,20080618,052900,1354,1354,1354,1354
SPXUSD,20080618,053000,1354,1354,1354,1354
SPXUSD,20080618,053100,1353,1354,1353,1353
SPXUSD,20080618,053200,1354,1354,1353,1354
SPXUSD,20080618,053300,1353,1354,1353,1354
SPXUSD,20080618,053400,1354,1354,1353,1353
SPXUSD,20080618,053500,1353,1354,1353,1353
SPXUSD,20080618,053600,1353,1354,1353,1354
SPXUSD,20080618,053700,1353,1354,1353,1353
SPXUSD,20080618,053800,1353,1354,1353,1354
SPXUSD,20080618,054000,1354,1354,1353,1354
SPXUSD,20080618,054100,1354,1354,1353,1353
SPXUSD,20080618,054300,1354,1354,1353,1353
SPXUSD,20080618,054400,1353,1354,1353,1354
SPXUSD,20080618,054500,1354,1354,1353,1354
SPXUSD,20080618,054600,1355,1355,1353,1353
SPXUSD,20080618,054700,1354,1354,1353,1353
SPXUSD,20080618,054800,1353,1353,1353,1353
SPXUSD,20080618,054900,1354,1354,1353,1353
SPXUSD,20080618,055000,1354,1354,1354,1354
SPXUSD,20080618,055100,1354,1354,1353,1354
SPXUSD,20080618,055200,1354,1354,1353,1353
SPXUSD,20080618,055300,1355,1355,1354,1355
SPXUSD,20080618,055400,1355,1355,1353,1353
SPXUSD,20080618,055500,1353,1354,1353,1353
SPXUSD,20080618,055600,1354,1355,1353,1355
SPXUSD,20080618,055700,1354,1354,1353,1353
SPXUSD,20080618,055800,1355,1355,1354,1354
SPXUSD,20080618,055900,1354,1354,1353,1353
SPXUSD,20080618,060000,1354,1355,1353,1354
SPXUSD,20080618,060100,1355,1355,1353,1353
SPXUSD,20080618,060200,1354,1354,1354,1354
SPXUSD,20080618,060300,1354,1354,1353,1354
SPXUSD,20080618,060400,1355,1355,1353,1353
SPXUSD,20080618,060500,1354,1354,1353,1353
SPXUSD,20080618,060700,1354,1354,1353,1354
SPXUSD,20080618,060800,1354,1354,1354,1354
SPXUSD,20080618,060900,1354,1354,1354,1354
SPXUSD,20080618,061000,1354,1354,1353,1353
SPXUSD,20080618,061100,1353,1354,1352,1353
SPXUSD,20080618,061200,1354,1354,1353,1353
SPXUSD,20080618,061300,1354,1354,1353,1353
SPXUSD,20080618,061400,1353,1354,1353,1354
SPXUSD,20080618,061500,1354,1354,1354,1354
SPXUSD,20080618,061600,1354,1354,1353,1353
SPXUSD,20080618,061700,1354,1354,1354,1354
SPXUSD,20080618,061800,1354,1355,1353,1353
SPXUSD,20080618,061900,1355,1355,1354,1355
SPXUSD,20080618,062000,1354,1355,1354,1355
SPXUSD,20080618,062100,1353,1354,1353,1354
SPXUSD,20080618,062200,1354,1355,1354,1355
SPXUSD,20080618,062300,1354,1354,1354,1354
SPXUSD,20080618,062400,1355,1355,1353,1353
SPXUSD,20080618,062500,1354,1354,1354,1354
SPXUSD,20080618,062600,1353,1353,1353,1353
SPXUSD,20080618,062700,1354,1354,1352,1353
SPXUSD,20080618,062800,1354,1354,1353,1354
SPXUSD,20080618,062900,1354,1354,1352,1352
SPXUSD,20080618,063000,1354,1354,1352,1354
SPXUSD,20080618,063100,1352,1353,1352,1353
SPXUSD,20080618,063200,1354,1354,1352,1352
SPXUSD,20080618,063300,1353,1354,1352,1352
SPXUSD,20080618,063400,1353,1353,1353,1353
SPXUSD,20080618,063500,1352,1354,1352,1354
SPXUSD,20080618,063600,1353,1353,1353,1353
SPXUSD,20080618,063700,1353,1353,1353,1353
SPXUSD,20080618,063800,1354,1354,1353,1353
SPXUSD,20080618,063900,1352,1353,1352,1353
SPXUSD,20080618,064000,1354,1354,1353,1353
SPXUSD,20080618,064100,1353,1354,1353,1353
SPXUSD,20080618,064200,1353,1354,1353,1353
SPXUSD,20080618,064300,1352,1354,1352,1352
SPXUSD,20080618,064400,1353,1353,1353,1353
SPXUSD,20080618,064500,1354,1354,1352,1354
SPXUSD,20080618,064600,1352,1353,1352,1352
SPXUSD,20080618,064700,1352,1352,1352,1352
SPXUSD,20080618,064800,1352,1353,1352,1352
SPXUSD,20080618,064900,1353,1354,1352,1354
SPXUSD,20080618,065000,1353,1353,1352,1352
SPXUSD,20080618,065100,1352,1353,1352,1353
SPXUSD,20080618,065200,1352,1354,1352,1354
SPXUSD,20080618,065300,1354,1354,1352,1354
SPXUSD,20080618,065400,1354,1354,1353,1353
SPXUSD,20080618,065500,1354,1354,1352,1354
SPXUSD,20080618,065600,1352,1354,1352,1354
SPXUSD,20080618,065700,1352,1354,1352,1354
SPXUSD,20080618,065800,1354,1354,1354,1354
SPXUSD,20080618,065900,1354,1354,1353,1353
SPXUSD,20080618,070000,1353,1353,1352,1352
SPXUSD,20080618,070100,1352,1353,1351,1352
SPXUSD,20080618,070200,1351,1352,1351,1352
SPXUSD,20080618,070300,1352,1352,1352,1352
SPXUSD,20080618,070400,1351,1352,1351,1351
SPXUSD,20080618,070500,1352,1352,1352,1352
SPXUSD,20080618,070600,1352,1353,1351,1351
SPXUSD,20080618,070700,1351,1352,1350,1351
SPXUSD,20080618,070800,1351,1351,1351,1351
SPXUSD,20080618,070900,1351,1352,1350,1350
SPXUSD,20080618,071000,1351,1351,1350,1350
SPXUSD,20080618,071100,1351,1351,1350,1351
SPXUSD,20080618,071200,1351,1351,1350,1351
SPXUSD,20080618,071300,1351,1352,1351,1351
SPXUSD,20080618,071400,1351,1352,1350,1351
SPXUSD,20080618,071500,1350,1351,1350,1350
SPXUSD,20080618,071600,1350,1351,1350,1350
SPXUSD,20080618,071700,1351,1351,1350,1350
SPXUSD,20080618,071800,1351,1351,1351,1351
SPXUSD,20080618,071900,1351,1352,1350,1351
SPXUSD,20080618,072000,1351,1352,1350,1350
SPXUSD,20080618,072100,1351,1351,1350,1350
SPXUSD,20080618,072200,1351,1351,1350,1350
SPXUSD,20080618,072300,1351,1351,1350,1351
SPXUSD,20080618,072400,1350,1350,1350,1350
SPXUSD,20080618,072500,1350,1351,1349,1349
SPXUSD,20080618,072600,1349,1350,1349,1350
SPXUSD,20080618,072700,1351,1351,1349,1349
SPXUSD,20080618,072800,1350,1350,1349,1349
SPXUSD,20080618,072900,1351,1351,1350,1350
SPXUSD,20080618,073000,1350,1351,1350,1351
SPXUSD,20080618,073100,1351,1352,1350,1351
SPXUSD,20080618,073200,1351,1351,1350,1350
SPXUSD,20080618,073300,1351,1352,1350,1350
SPXUSD,20080618,073400,1351,1351,1351,1351
SPXUSD,20080618,073500,1351,1351,1350,1350
SPXUSD,20080618,073600,1350,1351,1350,1351
SPXUSD,20080618,073700,1350,1351,1350,1351
SPXUSD,20080618,073800,1351,1351,1350,1351
SPXUSD,20080618,073900,1351,1351,1350,1350
SPXUSD,20080618,074000,1351,1351,1351,1351
SPXUSD,20080618,074100,1351,1351,1350,1350
SPXUSD,20080618,074200,1350,1352,1350,1351
SPXUSD,20080618,074300,1350,1351,1350,1351
SPXUSD,20080618,074400,1351,1352,1351,1352
SPXUSD,20080618,074500,1352,1352,1351,1351
SPXUSD,20080618,074600,1350,1352,1350,1352
SPXUSD,20080618,074700,1352,1352,1351,1352
SPXUSD,20080618,074800,1351,1351,1350,1350
SPXUSD,20080618,074900,1351,1352,1351,1351
SPXUSD,20080618,075000,1352,1352,1351,1351
SPXUSD,20080618,075100,1350,1352,1350,1352
SPXUSD,20080618,075200,1351,1352,1351,1352
SPXUSD,20080618,075300,1350,1352,1350,1351
SPXUSD,20080618,075400,1351,1352,1351,1351
SPXUSD,20080618,075500,1353,1353,1352,1352
SPXUSD,20080618,075600,1352,1352,1352,1352
SPXUSD,20080618,075700,1352,1353,1352,1352
SPXUSD,20080618,075800,1352,1354,1352,1354
SPXUSD,20080618,075900,1352,1353,1352,1352
SPXUSD,20080618,080000,1352,1354,1352,1353
SPXUSD,20080618,080100,1353,1353,1352,1352
SPXUSD,20080618,080200,1353,1353,1353,1353
SPXUSD,20080618,080300,1354,1354,1352,1352
SPXUSD,20080618,080400,1353,1354,1352,1352
SPXUSD,20080618,080500,1353,1353,1353,1353
SPXUSD,20080618,080600,1353,1353,1352,1353
SPXUSD,20080618,080700,1352,1353,1352,1353
SPXUSD,20080618,080800,1353,1353,1353,1353
SPXUSD,20080618,080900,1354,1354,1353,1354
SPXUSD,20080618,081000,1352,1353,1352,1353
SPXUSD,20080618,081100,1354,1354,1353,1353
SPXUSD,20080618,081200,1353,1353,1352,1353
SPXUSD,20080618,081300,1352,1354,1352,1353
SPXUSD,20080618,081400,1353,1354,1353,1354
SPXUSD,20080618,081500,1353,1354,1353,1353
SPXUSD,20080618,081600,1354,1354,1353,1354
SPXUSD,20080618,081700,1352,1353,1352,1353
SPXUSD,20080618,081800,1352,1353,1352,1353
SPXUSD,20080618,081900,1352,1353,1352,1352
SPXUSD,20080618,082000,1353,1353,1353,1353
SPXUSD,20080618,082100,1353,1353,1352,1353
SPXUSD,20080618,082200,1353,1353,1352,1353
SPXUSD,20080618,082300,1353,1353,1352,1352
SPXUSD,20080618,082400,1352,1353,1352,1353
SPXUSD,20080618,082500,1353,1353,1353,1353
SPXUSD,20080618,082600,1352,1354,1352,1352
SPXUSD,20080618,082700,1352,1353,1352,1352
SPXUSD,20080618,082800,1352,1354,1352,1354
SPXUSD,20080618,082900,1352,1353,1352,1353
SPXUSD,20080618,083000,1353,1353,1351,1352
SPXUSD,20080618,083100,1352,1353,1351,1353
SPXUSD,20080618,083200,1352,1352,1351,1351
SPXUSD,20080618,083300,1352,1353,1352,1353
SPXUSD,20080618,083400,1352,1352,1351,1351
SPXUSD,20080618,083500,1352,1353,1352,1353
SPXUSD,20080618,083600,1353,1354,1352,1354
SPXUSD,20080618,083700,1353,1353,1351,1351
SPXUSD,20080618,083800,1351,1352,1351,1352
SPXUSD,20080618,083900,1353,1353,1352,1352
SPXUSD,20080618,084000,1353,1353,1351,1352
SPXUSD,20080618,084100,1352,1353,1352,1352
SPXUSD,20080618,084200,1352,1352,1351,1351
SPXUSD,20080618,084300,1353,1353,1351,1351
SPXUSD,20080618,084400,1352,1352,1352,1352
SPXUSD,20080618,084500,1351,1352,1351,1351
SPXUSD,20080618,084600,1352,1352,1350,1350
SPXUSD,20080618,084700,1351,1351,1351,1351
SPXUSD,20080618,084800,1350,1352,1350,1352
SPXUSD,20080618,084900,1351,1351,1350,1350
SPXUSD,20080618,085000,1351,1352,1350,1351
SPXUSD,20080618,085100,1351,1351,1350,1350
SPXUSD,20080618,085200,1351,1351,1351,1351
SPXUSD,20080618,085300,1351,1352,1350,1352
SPXUSD,20080618,085400,1350,1352,1350,1351
SPXUSD,20080618,085500,1351,1352,1350,1351
SPXUSD,20080618,085600,1351,1351,1350,1351
SPXUSD,20080618,085700,1351,1351,1351,1351
SPXUSD,20080618,085800,1352,1352,1351,1351
SPXUSD,20080618,085900,1351,1352,1350,1351
SPXUSD,20080618,090000,1350,1351,1350,1351
SPXUSD,20080618,090100,1351,1351,1351,1351
SPXUSD,20080618,090200,1351,1351,1350,1350
SPXUSD,20080618,090300,1350,1350,1350,1350
SPXUSD,20080618,090400,1351,1351,1350,1350
SPXUSD,20080618,090500,1350,1350,1350,1350
SPXUSD,20080618,090600,1351,1351,1350,1350
SPXUSD,20080618,090700,1349,1351,1349,1351
SPXUSD,20080618,090800,1351,1351,1350,1351
SPXUSD,20080618,090900,1351,1351,1349,1351
SPXUSD,20080618,091000,1350,1351,1350,1351
SPXUSD,20080618,091100,1350,1350,1350,1350
SPXUSD,20080618,091200,1351,1351,1350,1350
SPXUSD,20080618,091300,1350,1351,1349,1349
SPXUSD,20080618,091400,1350,1351,1350,1351
SPXUSD,20080618,091500,1349,1351,1349,1351
SPXUSD,20080618,091600,1350,1350,1349,1349
SPXUSD,20080618,091700,1348,1348,1348,1348
SPXUSD,20080618,091800,1349,1349,1347,1348
SPXUSD,20080618,091900,1348,1348,1347,1347
SPXUSD,20080618,092000,1347,1349,1347,1349
SPXUSD,20080618,092100,1347,1348,1347,1347
SPXUSD,20080618,092200,1349,1349,1347,1348
SPXUSD,20080618,092300,1348,1348,1347,1348
SPXUSD,20080618,092400,1348,1348,1347,1347
SPXUSD,20080618,092500,1348,1348,1345,1345
SPXUSD,20080618,092600,1346,1347,1346,1347
SPXUSD,20080618,092700,1348,1348,1346,1346
SPXUSD,20080618,092800,1346,1347,1346,1347
SPXUSD,20080618,092900,1346,1348,1346,1348
SPXUSD,20080618,093000,1346,1348,1346,1347
SPXUSD,20080618,093100,1346,1347,1346,1346
SPXUSD,20080618,093200,1347,1347,1347,1347
SPXUSD,20080618,093300,1347,1348,1347,1347
SPXUSD,20080618,093400,1347,1347,1346,1346
SPXUSD,20080618,093500,1346,1348,1346,1348
SPXUSD,20080618,093600,1347,1348,1347,1348
SPXUSD,20080618,093700,1348,1348,1347,1347
SPXUSD,20080618,093800,1348,1348,1346,1347
SPXUSD,20080618,093900,1346,1348,1346,1346
SPXUSD,20080618,094000,1346,1346,1346,1346
SPXUSD,20080618,094100,1347,1347,1346,1346
SPXUSD,20080618,094200,1347,1347,1346,1346
SPXUSD,20080618,094300,1346,1348,1346,1347
SPXUSD,20080618,094400,1347,1347,1346,1346
SPXUSD,20080618,094500,1348,1348,1348,1348
SPXUSD,20080618,094600,1348,1348,1346,1346
SPXUSD,20080618,094700,1346,1347,1346,1347
SPXUSD,20080618,094800,1346,1348,1346,1346
SPXUSD,20080618,094900,1346,1348,1346,1348
SPXUSD,20080618,095000,1347,1348,1347,1347
SPXUSD,20080618,095100,1347,1348,1347,1348
SPXUSD,20080618,095200,1348,1349,1348,1349
SPXUSD,20080618,095300,1348,1348,1347,1347
SPXUSD,20080618,095400,1347,1348,1347,1348
SPXUSD,20080618,095500,1349,1349,1348,1348
SPXUSD,20080618,095600,1348,1348,1347,1348
SPXUSD,20080618,095700,1347,1347,1347,1347
SPXUSD,20080618,095800,1347,1349,1347,1347
SPXUSD,20080618,095900,1348,1348,1348,1348
SPXUSD,20080618,100000,1349,1349,1348,1348
SPXUSD,20080618,100100,1347,1348,1347,1348
SPXUSD,20080618,100200,1347,1347,1346,1346
SPXUSD,20080618,100300,1347,1348,1347,1347
SPXUSD,20080618,100400,1346,1347,1346,1347
SPXUSD,20080618,100500,1346,1346,1343,1344
SPXUSD,20080618,100600,1344,1346,1344,1345
SPXUSD,20080618,100700,1346,1346,1344,1344
SPXUSD,20080618,100800,1344,1346,1344,1344
SPXUSD,20080618,100900,1345,1346,1345,1345
SPXUSD,20080618,101000,1345,1346,1344,1346
SPXUSD,20080618,101100,1344,1345,1344,1345
SPXUSD,20080618,101200,1346,1347,1346,1346
SPXUSD,20080618,101300,1345,1347,1345,1346
SPXUSD,20080618,101400,1347,1347,1346,1346
SPXUSD,20080618,101500,1347,1347,1346,1347
SPXUSD,20080618,101600,1346,1346,1346,1346
SPXUSD,20080618,101700,1347,1347,1346,1346
SPXUSD,20080618,101800,1346,1346,1345,1345
SPXUSD,20080618,101900,1346,1347,1346,1346
SPXUSD,20080618,102000,1346,1347,1346,1346
SPXUSD,20080618,102100,1345,1347,1345,1347
SPXUSD,20080618,102200,1346,1346,1345,1345
SPXUSD,20080618,102300,1346,1346,1346,1346
SPXUSD,20080618,102400,1346,1346,1345,1346
SPXUSD,20080618,102500,1345,1347,1345,1345
SPXUSD,20080618,102600,1346,1346,1344,1345
SPXUSD,20080618,102700,1346,1346,1345,1345
SPXUSD,20080618,102800,1346,1347,1346,1347
SPXUSD,20080618,102900,1346,1346,1345,1345
SPXUSD,20080618,103000,1346,1346,1346,1346
SPXUSD,20080618,103100,1346,1346,1346,1346
SPXUSD,20080618,103200,1346,1348,1346,1346
SPXUSD,20080618,103300,1347,1347,1346,1346
SPXUSD,20080618,103400,1346,1347,1346,1347
SPXUSD,20080618,103500,1348,1348,1347,1347
SPXUSD,20080618,103600,1347,1348,1346,1348
SPXUSD,20080618,103700,1347,1347,1347,1347
SPXUSD,20080618,103800,1346,1347,1346,1346
SPXUSD,20080618,103900,1346,1347,1346,1347
SPXUSD,20080618,104000,1347,1347,1345,1347
SPXUSD,20080618,104100,1346,1346,1345,1345
SPXUSD,20080618,104200,1346,1346,1345,1345
SPXUSD,20080618,104300,1346,1346,1346,1346
SPXUSD,20080618,104400,1345,1346,1345,1346
SPXUSD,20080618,104500,1345,1346,1345,1345
SPXUSD,20080618,104600,1346,1347,1345,1345
SPXUSD,20080618,104700,1346,1346,1345,1346
SPXUSD,20080618,104800,1345,1345,1345,1345
SPXUSD,20080618,104900,1346,1346,1345,1345
SPXUSD,20080618,105000,1346,1346,1345,1345
SPXUSD,20080618,105100,1345,1346,1345,1346
SPXUSD,20080618,105200,1346,1347,1346,1347
SPXUSD,20080618,105300,1346,1347,1346,1347
SPXUSD,20080618,105400,1347,1347,1345,1346
SPXUSD,20080618,105500,1344,1346,1344,1344
SPXUSD,20080618,105600,1345,1345,1342,1342
SPXUSD,20080618,105700,1342,1342,1342,1342
SPXUSD,20080618,105800,1343,1343,1341,1341
SPXUSD,20080618,105900,1343,1343,1343,1343
SPXUSD,20080618,110000,1342,1344,1342,1343
SPXUSD,20080618,110100,1342,1344,1342,1343
SPXUSD,20080618,110200,1343,1343,1342,1342
SPXUSD,20080618,110300,1342,1343,1342,1343
SPXUSD,20080618,110400,1343,1343,1341,1342
SPXUSD,20080618,110500,1343,1343,1341,1341
SPXUSD,20080618,110600,1343,1343,1340,1340
SPXUSD,20080618,110700,1341,1342,1341,1342
SPXUSD,20080618,110800,1341,1342,1341,1342
SPXUSD,20080618,110900,1342,1342,1340,1340
SPXUSD,20080618,111000,1340,1342,1340,1341
SPXUSD,20080618,111100,1340,1340,1339,1340
SPXUSD,20080618,111200,1340,1341,1340,1341
SPXUSD,20080618,111300,1341,1342,1340,1342
SPXUSD,20080618,111400,1342,1343,1342,1342
SPXUSD,20080618,111500,1342,1343,1342,1342
SPXUSD,20080618,111600,1342,1343,1342,1343
SPXUSD,20080618,111700,1342,1344,1342,1343
SPXUSD,20080618,111800,1342,1344,1342,1344
SPXUSD,20080618,111900,1342,1342,1341,1341
SPXUSD,20080618,112000,1342,1343,1341,1341
SPXUSD,20080618,112100,1342,1342,1341,1341
SPXUSD,20080618,112200,1342,1343,1341,1343
SPXUSD,20080618,112300,1341,1343,1341,1341
SPXUSD,20080618,112400,1341,1343,1341,1343
SPXUSD,20080618,112500,1342,1343,1342,1343
SPXUSD,20080618,112600,1343,1343,1342,1342
SPXUSD,20080618,112700,1342,1344,1342,1343
SPXUSD,20080618,112800,1342,1343,1342,1343
SPXUSD,20080618,112900,1344,1344,1344,1344
SPXUSD,20080618,113000,1344,1344,1342,1342
SPXUSD,20080618,113100,1344,1344,1343,1343
SPXUSD,20080618,113200,1343,1343,1342,1343
SPXUSD,20080618,113300,1344,1344,1343,1343
SPXUSD,20080618,113400,1344,1344,1343,1343
SPXUSD,20080618,113500,1343,1343,1342,1342
SPXUSD,20080618,113600,1343,1343,1342,1342
SPXUSD,20080618,113700,1343,1343,1343,1343
SPXUSD,20080618,113800,1342,1343,1342,1343
SPXUSD,20080618,113900,1343,1344,1342,1343
SPXUSD,20080618,114000,1343,1343,1343,1343
SPXUSD,20080618,114100,1344,1344,1342,1342
SPXUSD,20080618,114200,1343,1344,1342,1344
SPXUSD,20080618,114300,1343,1344,1342,1344
SPXUSD,20080618,114400,1343,1343,1342,1343
SPXUSD,20080618,114500,1343,1343,1342,1343
SPXUSD,20080618,114600,1344,1344,1343,1343
SPXUSD,20080618,114700,1342,1343,1342,1343
SPXUSD,20080618,114800,1343,1343,1342,1342
SPXUSD,20080618,114900,1344,1344,1343,1343
SPXUSD,20080618,115000,1344,1344,1343,1344
SPXUSD,20080618,115100,1344,1344,1343,1343
SPXUSD,20080618,115200,1343,1344,1343,1343
SPXUSD,20080618,115300,1344,1344,1343,1343
SPXUSD,20080618,115400,1344,1344,1343,1344
SPXUSD,20080618,115500,1344,1345,1343,1345
SPXUSD,20080618,115600,1344,1344,1343,1343
SPXUSD,20080618,115700,1344,1344,1344,1344
SPXUSD,20080618,115800,1344,1344,1343,1343
SPXUSD,20080618,115900,1343,1344,1343,1343
SPXUSD,20080618,120000,1343,1344,1343,1344
SPXUSD,20080618,120100,1344,1344,1343,1343
SPXUSD,20080618,120200,1343,1344,1343,1343
SPXUSD,20080618,120300,1343,1343,1342,1343
SPXUSD,20080618,120400,1342,1342,1341,1342
SPXUSD,20080618,120500,1342,1342,1342,1342
SPXUSD,20080618,120600,1343,1343,1342,1343
SPXUSD,20080618,120700,1343,1343,1343,1343
SPXUSD,20080618,120800,1343,1343,1342,1342
SPXUSD,20080618,120900,1343,1343,1342,1342
SPXUSD,20080618,121000,1344,1344,1342,1344
SPXUSD,20080618,121100,1343,1344,1343,1344
SPXUSD,20080618,121200,1343,1343,1343,1343
SPXUSD,20080618,121300,1343,1344,1342,1343
SPXUSD,20080618,121400,1343,1343,1342,1342
SPXUSD,20080618,121500,1343,1344,1342,1342
SPXUSD,20080618,121600,1344,1344,1343,1343
SPXUSD,20080618,121700,1343,1344,1342,1342
SPXUSD,20080618,121800,1343,1344,1342,1342
SPXUSD,20080618,121900,1343,1344,1343,1344
SPXUSD,20080618,122000,1343,1343,1343,1343
SPXUSD,20080618,122100,1343,1344,1343,1343
SPXUSD,20080618,122200,1343,1344,1342,1343
SPXUSD,20080618,122300,1343,1344,1342,1342
SPXUSD,20080618,122400,1343,1343,1342,1342
SPXUSD,20080618,122500,1342,1343,1342,1343
SPXUSD,20080618,122600,1343,1343,1342,1343
SPXUSD,20080618,122700,1344,1344,1344,1344
SPXUSD,20080618,122800,1344,1344,1342,1342
SPXUSD,20080618,122900,1342,1344,1342,1343
SPXUSD,20080618,123000,1343,1345,1342,1344
SPXUSD,20080618,123100,1344,1345,1344,1345
SPXUSD,20080618,123200,1344,1344,1343,1343
SPXUSD,20080618,123300,1344,1344,1343,1343
SPXUSD,20080618,123400,1343,1343,1343,1343
SPXUSD,20080618,123500,1342,1344,1342,1343
SPXUSD,20080618,123600,1343,1345,1343,1345
SPXUSD,20080618,123700,1345,1345,1342,1344
SPXUSD,20080618,123800,1343,1346,1343,1346
SPXUSD,20080618,123900,1345,1347,1345,1346
SPXUSD,20080618,124000,1345,1347,1345,1347
SPXUSD,20080618,124100,1346,1346,1345,1345
SPXUSD,20080618,124200,1346,1346,1344,1345
SPXUSD,20080618,124300,1346,1347,1346,1347
SPXUSD,20080618,124400,1346,1348,1345,1347
SPXUSD,20080618,124500,1346,1347,1346,1346
SPXUSD,20080618,124600,1347,1347,1344,1345
SPXUSD,20080618,124700,1345,1346,1344,1345
SPXUSD,20080618,124800,1346,1346,1345,1345
SPXUSD,20080618,124900,1345,1345,1344,1345
SPXUSD,20080618,125000,1344,1345,1344,1344
SPXUSD,20080618,125100,1344,1345,1343,1343
SPXUSD,20080618,125200,1343,1345,1343,1345
SPXUSD,20080618,125300,1345,1345,1342,1344
SPXUSD,20080618,125400,1343,1344,1343,1343
SPXUSD,20080618,125500,1344,1344,1342,1342
SPXUSD,20080618,125600,1343,1344,1342,1342
SPXUSD,20080618,125700,1343,1343,1341,1341
SPXUSD,20080618,125800,1343,1343,1341,1342
SPXUSD,20080618,125900,1341,1343,1341,1341
SPXUSD,20080618,130000,1342,1343,1341,1342
SPXUSD,20080618,130100,1342,1343,1342,1342
SPXUSD,20080618,130200,1342,1343,1340,1342
SPXUSD,20080618,130300,1341,1343,1341,1342
SPXUSD,20080618,130400,1342,1342,1342,1342
SPXUSD,20080618,130500,1343,1344,1342,1343
SPXUSD,20080618,130600,1343,1343,1343,1343
SPXUSD,20080618,130700,1343,1344,1342,1344
SPXUSD,20080618,130800,1344,1344,1342,1342
SPXUSD,20080618,130900,1343,1343,1342,1343
SPXUSD,20080618,131000,1344,1344,1343,1343
SPXUSD,20080618,131100,1343,1344,1343,1344
SPXUSD,20080618,131200,1344,1344,1343,1343
SPXUSD,20080618,131300,1343,1344,1341,1343
SPXUSD,20080618,131400,1342,1342,1342,1342
SPXUSD,20080618,131500,1341,1344,1341,1342
SPXUSD,20080618,131600,1343,1343,1343,1343
SPXUSD,20080618,131700,1342,1344,1342,1344
SPXUSD,20080618,131800,1343,1343,1343,1343
SPXUSD,20080618,131900,1343,1344,1343,1343
SPXUSD,20080618,132000,1343,1345,1343,1344
SPXUSD,20080618,132100,1344,1345,1343,1343
SPXUSD,20080618,132200,1343,1343,1342,1342
SPXUSD,20080618,132300,1342,1344,1342,1344
SPXUSD,20080618,132400,1343,1344,1342,1342
SPXUSD,20080618,132500,1343,1343,1342,1342
SPXUSD,20080618,132600,1342,1344,1342,1343
SPXUSD,20080618,132700,1341,1342,1340,1342
SPXUSD,20080618,132800,1342,1342,1341,1341
SPXUSD,20080618,132900,1341,1343,1341,1342
SPXUSD,20080618,133000,1342,1342,1340,1341
SPXUSD,20080618,133100,1341,1341,1340,1340
SPXUSD,20080618,133200,1339,1340,1339,1339
SPXUSD,20080618,133300,1340,1341,1339,1341
SPXUSD,20080618,133400,1339,1341,1339,1341
SPXUSD,20080618,133500,1339,1343,1339,1342
SPXUSD,20080618,133600,1342,1342,1341,1341
SPXUSD,20080618,133700,1342,1342,1340,1341
SPXUSD,20080618,133800,1341,1342,1339,1341
SPXUSD,20080618,133900,1340,1342,1340,1342
SPXUSD,20080618,134000,1341,1341,1341,1341
SPXUSD,20080618,134100,1341,1341,1340,1341
SPXUSD,20080618,134200,1341,1342,1341,1341
SPXUSD,20080618,134300,1341,1341,1338,1338
SPXUSD,20080618,134400,1339,1339,1337,1338
SPXUSD,20080618,134500,1338,1339,1337,1339
SPXUSD,20080618,134600,1338,1340,1338,1340
SPXUSD,20080618,134700,1338,1339,1338,1339
SPXUSD,20080618,134800,1338,1339,1338,1338
SPXUSD,20080618,134900,1338,1339,1337,1338
SPXUSD,20080618,135000,1338,1338,1336,1338
SPXUSD,20080618,135100,1337,1339,1337,1337
SPXUSD,20080618,135200,1337,1337,1336,1336
SPXUSD,20080618,135300,1336,1336,1335,1336
SPXUSD,20080618,135400,1337,1337,1335,1337
SPXUSD,20080618,135500,1336,1337,1336,1336
SPXUSD,20080618,135600,1337,1337,1336,1336
SPXUSD,20080618,135700,1337,1337,1336,1337
SPXUSD,20080618,135800,1336,1338,1336,1336
SPXUSD,20080618,135900,1338,1338,1337,1338
SPXUSD,20080618,140000,1339,1339,1337,1338
SPXUSD,20080618,140100,1338,1339,1337,1337
SPXUSD,20080618,140200,1338,1339,1338,1339
SPXUSD,20080618,140300,1337,1338,1337,1337
SPXUSD,20080618,140400,1338,1339,1337,1338
SPXUSD,20080618,140500,1339,1339,1338,1339
SPXUSD,20080618,140600,1339,1340,1339,1340
SPXUSD,20080618,140700,1341,1341,1340,1340
SPXUSD,20080618,140800,1340,1342,1339,1340
SPXUSD,20080618,140900,1341,1341,1341,1341
SPXUSD,20080618,141000,1341,1341,1340,1340
SPXUSD,20080618,141100,1339,1340,1339,1339
SPXUSD,20080618,141200,1341,1341,1339,1341
SPXUSD,20080618,141300,1340,1342,1340,1341
SPXUSD,20080618,141400,1341,1342,1341,1341
SPXUSD,20080618,141500,1341,1341,1340,1340
SPXUSD,20080618,141600,1341,1341,1341,1341
SPXUSD,20080618,141700,1341,1341,1340,1341
SPXUSD,20080618,141800,1340,1341,1339,1341
SPXUSD,20080618,141900,1339,1341,1339,1340
SPXUSD,20080618,142000,1340,1341,1340,1341
SPXUSD,20080618,142100,1340,1340,1340,1340
SPXUSD,20080618,142200,1340,1341,1339,1339
SPXUSD,20080618,142300,1341,1341,1341,1341
SPXUSD,20080618,142400,1340,1342,1340,1342
SPXUSD,20080618,142500,1340,1342,1340,1341
SPXUSD,20080618,142600,1342,1342,1341,1342
SPXUSD,20080618,142700,1341,1341,1340,1340
SPXUSD,20080618,142800,1341,1341,1340,1340
SPXUSD,20080618,142900,1340,1341,1340,1340
SPXUSD,20080618,143000,1340,1340,1339,1339
SPXUSD,20080618,143100,1340,1340,1340,1340
SPXUSD,20080618,143200,1340,1340,1340,1340
SPXUSD,20080618,143300,1341,1342,1340,1342
SPXUSD,20080618,143400,1342,1343,1341,1342
SPXUSD,20080618,143500,1341,1344,1341,1344
SPXUSD,20080618,143600,1343,1344,1343,1344
SPXUSD,20080618,143700,1343,1343,1343,1343
SPXUSD,20080618,143800,1343,1344,1343,1343
SPXUSD,20080618,143900,1343,1344,1342,1343
SPXUSD,20080618,144000,1342,1343,1342,1342
SPXUSD,20080618,144100,1343,1343,1342,1343
SPXUSD,20080618,144200,1344,1344,1342,1342
SPXUSD,20080618,144300,1343,1343,1342,1342
SPXUSD,20080618,144400,1343,1343,1342,1343
SPXUSD,20080618,144500,1342,1343,1342,1343
SPXUSD,20080618,144600,1342,1343,1342,1343
SPXUSD,20080618,144700,1343,1343,1341,1342
SPXUSD,20080618,144800,1341,1343,1341,1342
SPXUSD,20080618,144900,1342,1344,1342,1344
SPXUSD,20080618,145000,1344,1344,1344,1344
SPXUSD,20080618,145100,1344,1345,1343,1345
SPXUSD,20080618,145200,1346,1346,1344,1344
SPXUSD,20080618,145300,1345,1345,1345,1345
SPXUSD,20080618,145400,1344,1346,1344,1345
SPXUSD,20080618,145500,1346,1347,1345,1346
SPXUSD,20080618,145600,1345,1347,1345,1346
SPXUSD,20080618,145700,1345,1346,1345,1345
SPXUSD,20080618,145800,1345,1345,1344,1345
SPXUSD,20080618,145900,1345,1345,1344,1344
SPXUSD,20080618,150000,1345,1345,1344,1344
SPXUSD,20080618,150100,1345,1346,1344,1346
SPXUSD,20080618,150200,1346,1346,1343,1344
SPXUSD,20080618,150300,1345,1345,1344,1344
SPXUSD,20080618,150400,1345,1346,1345,1345
SPXUSD,20080618,150500,1344,1345,1343,1345
SPXUSD,20080618,150600,1344,1344,1344,1344
SPXUSD,20080618,150700,1345,1345,1343,1343
SPXUSD,20080618,150800,1344,1345,1343,1344
SPXUSD,20080618,150900,1344,1344,1343,1343
SPXUSD,20080618,151000,1344,1344,1344,1344
SPXUSD,20080618,151100,1343,1344,1343,1344
SPXUSD,20080618,151200,1344,1344,1343,1344
SPXUSD,20080618,151300,1344,1344,1343,1343
SPXUSD,20080618,151400,1343,1344,1343,1344
SPXUSD,20080618,151500,1343,1344,1343,1344
SPXUSD,20080618,151600,1344,1344,1342,1344
SPXUSD,20080618,151700,1344,1344,1344,1344
SPXUSD,20080618,151800,1344,1344,1343,1343
SPXUSD,20080618,151900,1343,1343,1343,1343
SPXUSD,20080618,152000,1343,1343,1342,1342
SPXUSD,20080618,152100,1341,1343,1341,1342
SPXUSD,20080618,152200,1343,1343,1341,1343
SPXUSD,20080618,152300,1342,1344,1342,1342
SPXUSD,20080618,152400,1343,1343,1342,1342
SPXUSD,20080618,152500,1343,1343,1342,1343
SPXUSD,20080618,152600,1343,1344,1342,1343
SPXUSD,20080618,152700,1342,1343,1342,1342
SPXUSD,20080618,152800,1343,1343,1342,1343
SPXUSD,20080618,152900,1343,1343,1341,1341
SPXUSD,20080618,153000,1342,1343,1342,1343
SPXUSD,20080618,153100,1342,1343,1342,1343
SPXUSD,20080618,153200,1343,1344,1342,1343
SPXUSD,20080618,153300,1344,1344,1344,1344
SPXUSD,20080618,153400,1343,1345,1343,1345
SPXUSD,20080618,153500,1345,1345,1344,1345
SPXUSD,20080618,153600,1345,1345,1344,1344
SPXUSD,20080618,153700,1343,1345,1343,1344
SPXUSD,20080618,153800,1343,1343,1342,1343
SPXUSD,20080618,153900,1344,1344,1342,1344
SPXUSD,20080618,154000,1343,1344,1343,1343
SPXUSD,20080618,154100,1342,1344,1341,1342
SPXUSD,20080618,154200,1343,1343,1341,1342
SPXUSD,20080618,154300,1341,1342,1341,1341
SPXUSD,20080618,154400,1340,1342,1340,1342
SPXUSD,20080618,154500,1341,1341,1341,1341
SPXUSD,20080618,154600,1341,1341,1339,1339
SPXUSD,20080618,154700,1340,1340,1339,1339
SPXUSD,20080618,154800,1341,1341,1341,1341
SPXUSD,20080618,154900,1340,1340,1340,1340
SPXUSD,20080618,155000,1341,1341,1340,1341
SPXUSD,20080618,155100,1340,1340,1339,1340
SPXUSD,20080618,155200,1340,1341,1340,1341
SPXUSD,20080618,155300,1340,1341,1340,1340
SPXUSD,20080618,155400,1340,1341,1339,1341
SPXUSD,20080618,155500,1341,1341,1339,1339
SPXUSD,20080618,155600,1339,1340,1339,1340
SPXUSD,20080618,155700,1340,1340,1339,1340
SPXUSD,20080618,155800,1340,1341,1340,1341
SPXUSD,20080618,155900,1340,1341,1340,1341
SPXUSD,20080618,160000,1340,1341,1339,1339
SPXUSD,20080618,160100,1339,1340,1338,1338
SPXUSD,20080618,160200,1338,1340,1338,1340
SPXUSD,20080618,160300,1340,1340,1338,1338
SPXUSD,20080618,160400,1339,1340,1338,1340
SPXUSD,20080618,160500,1339,1341,1338,1340
SPXUSD,20080618,160600,1339,1340,1339,1339
SPXUSD,20080618,160700,1340,1340,1337,1339
SPXUSD,20080618,160800,1338,1339,1338,1338
SPXUSD,20080618,160900,1339,1339,1337,1338
SPXUSD,20080618,161000,1337,1338,1337,1338
SPXUSD,20080618,161100,1338,1338,1337,1338
SPXUSD,20080618,161200,1336,1338,1336,1337
SPXUSD,20080618,161300,1337,1338,1337,1337
SPXUSD,20080618,161400,1337,1337,1335,1336
SPXUSD,20080618,161500,1337,1337,1335,1335
SPXUSD,20080618,161600,1334,1335,1334,1334
SPXUSD,20080618,161700,1334,1336,1334,1335
SPXUSD,20080618,161800,1336,1336,1336,1336
SPXUSD,20080618,161900,1336,1337,1335,1337
SPXUSD,20080618,162000,1336,1337,1335,1335
SPXUSD,20080618,162100,1336,1338,1336,1338
SPXUSD,20080618,162200,1337,1337,1336,1336
SPXUSD,20080618,162300,1337,1338,1336,1336
SPXUSD,20080618,162400,1337,1337,1336,1337
SPXUSD,20080618,162500,1337,1337,1336,1336
SPXUSD,20080618,162600,1337,1337,1337,1337
SPXUSD,20080618,162700,1338,1338,1335,1337
SPXUSD,20080618,162800,1336,1336,1336,1336
SPXUSD,20080618,162900,1336,1337,1335,1336
SPXUSD,20080618,163000,1336,1337,1336,1337
SPXUSD,20080618,163100,1336,1337,1334,1336
SPXUSD,20080618,163200,1336,1336,1335,1335
SPXUSD,20080618,163300,1337,1338,1336,1337
SPXUSD,20080618,163400,1337,1338,1337,1337
SPXUSD,20080618,163500,1339,1339,1337,1338
SPXUSD,20080618,163600,1337,1338,1337,1338
SPXUSD,20080618,163700,1336,1338,1336,1336
SPXUSD,20080618,163800,1337,1337,1336,1336
SPXUSD,20080618,163900,1335,1337,1335,1336
SPXUSD,20080618,164000,1336,1336,1335,1335
SPXUSD,20080618,164100,1335,1337,1335,1337
SPXUSD,20080618,164200,1336,1337,1335,1336
SPXUSD,20080618,164300,1337,1338,1336,1337
SPXUSD,20080618,164400,1336,1338,1336,1337
SPXUSD,20080618,164500,1337,1338,1335,1335
SPXUSD,20080618,164600,1337,1337,1335,1337
SPXUSD,20080618,164700,1336,1338,1336,1337
SPXUSD,20080618,164800,1336,1338,1336,1338
SPXUSD,20080618,164900,1337,1338,1336,1337
SPXUSD,20080618,165000,1337,1339,1337,1338
SPXUSD,20080618,165100,1338,1339,1337,1337
SPXUSD,20080618,165200,1337,1339,1337,1337
SPXUSD,20080618,165300,1337,1338,1336,1337
SPXUSD,20080618,165400,1337,1338,1336,1338
SPXUSD,20080618,165500,1338,1338,1337,1337
SPXUSD,20080618,165600,1338,1339,1337,1338
SPXUSD,20080618,165700,1338,1339,1337,1337
SPXUSD,20080618,165800,1338,1339,1337,1338
SPXUSD,20080618,165900,1338,1338,1338,1338
SPXUSD,20080618,170000,1338,1340,1338,1340
SPXUSD,20080618,170100,1340,1341,1339,1339
SPXUSD,20080618,170200,1340,1341,1339,1339
SPXUSD,20080618,170300,1339,1339,1338,1339
SPXUSD,20080618,170400,1338,1339,1338,1339
SPXUSD,20080618,170500,1340,1340,1338,1339
SPXUSD,20080618,170600,1339,1341,1339,1340
SPXUSD,20080618,170700,1340,1341,1340,1341
SPXUSD,20080618,170800,1340,1341,1338,1341
SPXUSD,20080618,170900,1339,1340,1339,1340
SPXUSD,20080618,171000,1339,1339,1339,1339
SPXUSD,20080618,171100,1340,1340,1338,1340
SPXUSD,20080618,171200,1340,1340,1338,1338
SPXUSD,20080618,171300,1338,1338,1336,1337
SPXUSD,20080618,171400,1338,1338,1338,1338
SPXUSD,20080618,171500,1338,1338,1337,1338
SPXUSD,20080618,171600,1338,1338,1338,1338
SPXUSD,20080618,171700,1338,1340,1337,1339
SPXUSD,20080618,171800,1338,1339,1337,1339
SPXUSD,20080618,171900,1339,1339,1337,1337
SPXUSD,20080618,172000,1336,1338,1336,1336
SPXUSD,20080618,172100,1337,1337,1336,1336
SPXUSD,20080618,172200,1335,1336,1335,1336
SPXUSD,20080618,172300,1336,1337,1334,1334
SPXUSD,20080618,172400,1335,1336,1334,1334
SPXUSD,20080618,172500,1335,1337,1335,1336
SPXUSD,20080618,172600,1336,1336,1335,1335
SPXUSD,20080618,172700,1336,1336,1336,1336
SPXUSD,20080618,172800,1336,1336,1335,1335
SPXUSD,20080618,172900,1335,1337,1335,1337
SPXUSD,20080618,173000,1336,1336,1335,1335
SPXUSD,20080618,173100,1337,1337,1334,1336
SPXUSD,20080618,173200,1336,1336,1334,1335
SPXUSD,20080618,173300,1335,1338,1335,1337
SPXUSD,20080618,173400,1337,1337,1336,1336
SPXUSD,20080618,173500,1337,1339,1337,1338
SPXUSD,20080618,173600,1338,1340,1338,1338
SPXUSD,20080618,173700,1339,1340,1337,1337
SPXUSD,20080618,173800,1338,1338,1337,1337
SPXUSD,20080618,173900,1338,1339,1337,1339
SPXUSD,20080618,174000,1338,1340,1338,1340
SPXUSD,20080618,174100,1339,1339,1338,1338
SPXUSD,20080618,174200,1338,1339,1338,1339
SPXUSD,20080618,174300,1339,1340,1338,1339
SPXUSD,20080618,174400,1339,1340,1339,1339
SPXUSD,20080618,174500,1339,1339,1338,1338
SPXUSD,20080618,174600,1338,1338,1337,1338
SPXUSD,20080618,174700,1337,1338,1337,1337
SPXUSD,20080618,174800,1339,1339,1338,1338
SPXUSD,20080618,174900,1339,1339,1337,1337
SPXUSD,20080618,175000,1337,1339,1337,1339
SPXUSD,20080618,175100,1338,1340,1337,1340
SPXUSD,20080618,175200,1339,1340,1339,1340
SPXUSD,20080618,175300,1340,1340,1340,1340
SPXUSD,20080618,175400,1340,1341,1340,1341
SPXUSD,20080618,175500,1339,1340,1339,1340
SPXUSD,20080618,175600,1340,1341,1339,1340
SPXUSD,20080618,175700,1340,1341,1340,1340
SPXUSD,20080618,175800,1341,1341,1340,1341
SPXUSD,20080618,175900,1340,1341,1340,1340
SPXUSD,20080618,180000,1340,1342,1340,1342
SPXUSD,20080618,180100,1341,1341,1340,1340
SPXUSD,20080618,180200,1341,1341,1340,1340
SPXUSD,20080618,180300,1339,1341,1339,1339
SPXUSD,20080618,180400,1340,1340,1338,1338
SPXUSD,20080618,180500,1338,1339,1338,1339
SPXUSD,20080618,180600,1339,1340,1339,1339
SPXUSD,20080618,180700,1339,1341,1338,1340
SPXUSD,20080618,180800,1339,1340,1339,1340
SPXUSD,20080618,180900,1340,1343,1340,1342
SPXUSD,20080618,181000,1343,1344,1341,1341
SPXUSD,20080618,181100,1342,1344,1342,1344
SPXUSD,20080618,181200,1342,1345,1342,1343
SPXUSD,20080618,181300,1344,1344,1342,1342
SPXUSD,20080618,181400,1341,1342,1341,1341
SPXUSD,20080618,181500,1342,1343,1342,1343
SPXUSD,20080618,181600,1342,1343,1342,1343
SPXUSD,20080618,181700,1342,1343,1342,1342
SPXUSD,20080618,181800,1343,1344,1343,1344
SPXUSD,20080618,181900,1343,1344,1343,1344
SPXUSD,20080618,182000,1345,1345,1344,1345
SPXUSD,20080618,182100,1345,1345,1343,1344
SPXUSD,20080618,182200,1343,1344,1343,1343
SPXUSD,20080618,182300,1343,1343,1343,1343
SPXUSD,20080618,182400,1345,1345,1344,1344
SPXUSD,20080618,182500,1343,1345,1343,1345
SPXUSD,20080618,182600,1344,1344,1344,1344
SPXUSD,20080618,182700,1344,1344,1343,1343
SPXUSD,20080618,182800,1342,1344,1342,1342
SPXUSD,20080618,182900,1342,1344,1342,1343
SPXUSD,20080618,183000,1343,1343,1342,1342
SPXUSD,20080618,183100,1344,1344,1341,1342
SPXUSD,20080618,183200,1343,1343,1342,1342
SPXUSD,20080618,183300,1341,1341,1341,1341
SPXUSD,20080618,183400,1341,1342,1340,1341
SPXUSD,20080618,183500,1340,1342,1340,1341
SPXUSD,20080618,183600,1342,1342,1341,1341
SPXUSD,20080618,183700,1342,1343,1342,1342
SPXUSD,20080618,183800,1342,1343,1340,1340
SPXUSD,20080618,183900,1341,1341,1340,1341
SPXUSD,20080618,184000,1340,1341,1339,1340
SPXUSD,20080618,184100,1341,1341,1339,1339
SPXUSD,20080618,184200,1339,1339,1338,1339
SPXUSD,20080618,184300,1339,1339,1337,1339
SPXUSD,20080618,184400,1339,1339,1337,1338
SPXUSD,20080618,184500,1339,1339,1338,1339
SPXUSD,20080618,184600,1339,1339,1339,1339
SPXUSD,20080618,184700,1339,1339,1337,1337
SPXUSD,20080618,184800,1338,1338,1337,1337
SPXUSD,20080618,184900,1337,1339,1337,1339
SPXUSD,20080618,185000,1338,1338,1337,1337
SPXUSD,20080618,185100,1339,1341,1339,1341
SPXUSD,20080618,185200,1340,1340,1339,1339
SPXUSD,20080618,185300,1340,1341,1339,1339
SPXUSD,20080618,185400,1339,1340,1338,1338
SPXUSD,20080618,185500,1340,1340,1338,1338
SPXUSD,20080618,185600,1339,1340,1338,1338
SPXUSD,20080618,185700,1340,1340,1339,1339
SPXUSD,20080618,185800,1339,1340,1338,1340
SPXUSD,20080618,185900,1340,1340,1338,1339
SPXUSD,20080618,190000,1340,1340,1339,1339
SPXUSD,20080618,190100,1339,1339,1339,1339
SPXUSD,20080618,190200,1339,1340,1338,1338
SPXUSD,20080618,190300,1338,1339,1338,1339
SPXUSD,20080618,190400,1338,1339,1338,1339
SPXUSD,20080618,190500,1339,1339,1339,1339
SPXUSD,20080618,190600,1338,1339,1338,1338
SPXUSD,20080618,190700,1339,1339,1338,1338
SPXUSD,20080618,190800,1339,1339,1337,1339
SPXUSD,20080618,190900,1338,1339,1338,1339
SPXUSD,20080618,191000,1338,1338,1337,1337
SPXUSD,20080618,191100,1338,1338,1337,1337
SPXUSD,20080618,191200,1338,1339,1338,1339
SPXUSD,20080618,191300,1337,1337,1337,1337
SPXUSD,20080618,191400,1338,1339,1337,1337
SPXUSD,20080618,191500,1338,1338,1338,1338
SPXUSD,20080618,191600,1338,1338,1338,1338
SPXUSD,20080618,191700,1338,1338,1337,1338
SPXUSD,20080618,191800,1339,1339,1337,1337
SPXUSD,20080618,191900,1337,1338,1337,1338
SPXUSD,20080618,192000,1338,1339,1338,1338
SPXUSD,20080618,192100,1339,1339,1338,1338
SPXUSD,20080618,192200,1338,1338,1337,1338
SPXUSD,20080618,192300,1338,1338,1337,1337
SPXUSD,20080618,192400,1338,1338,1337,1338
SPXUSD,20080618,192500,1337,1337,1337,1337
SPXUSD,20080618,192600,1337,1338,1337,1337
SPXUSD,20080618,192700,1337,1338,1337,1337
SPXUSD,20080618,192800,1336,1338,1336,1337
SPXUSD,20080618,192900,1338,1338,1338,1338
SPXUSD,20080618,193000,1337,1338,1336,1338
SPXUSD,20080618,193100,1338,1338,1336,1337
SPXUSD,20080618,193200,1337,1337,1337,1337
SPXUSD,20080618,193300,1339,1339,1337,1339
SPXUSD,20080618,193400,1339,1339,1337,1337
SPXUSD,20080618,193500,1338,1338,1337,1337
SPXUSD,20080618,193600,1337,1337,1337,1337
SPXUSD,20080618,193700,1337,1338,1337,1338
SPXUSD,20080618,193800,1337,1339,1337,1339
SPXUSD,20080618,193900,1338,1338,1337,1337
SPXUSD,20080618,194000,1338,1338,1337,1337
SPXUSD,20080618,194100,1338,1338,1337,1337
SPXUSD,20080618,194200,1337,1338,1337,1338
SPXUSD,20080618,194300,1337,1338,1337,1338
SPXUSD,20080618,194400,1338,1338,1337,1338
SPXUSD,20080618,194500,1338,1338,1337,1337
SPXUSD,20080618,194600,1337,1338,1336,1338
SPXUSD,20080618,194700,1337,1337,1337,1337
SPXUSD,20080618,194800,1338,1338,1337,1337
SPXUSD,20080618,194900,1337,1338,1336,1336
SPXUSD,20080618,195000,1337,1337,1337,1337
SPXUSD,20080618,195100,1337,1337,1336,1336
SPXUSD,20080618,195200,1336,1338,1336,1336
SPXUSD,20080618,195300,1337,1338,1337,1337
SPXUSD,20080618,195400,1337,1337,1337,1337
SPXUSD,20080618,195500,1336,1338,1336,1338
SPXUSD,20080618,195600,1336,1336,1336,1336
SPXUSD,20080618,195700,1337,1338,1337,1337
SPXUSD,20080618,195800,1337,1338,1337,1337
SPXUSD,20080618,195900,1336,1337,1336,1336
SPXUSD,20080618,200000,1336,1337,1336,1337
SPXUSD,20080618,200100,1336,1336,1336,1336
SPXUSD,20080618,200200,1336,1338,1336,1338
SPXUSD,20080618,200300,1337,1337,1336,1336
SPXUSD,20080618,200400,1336,1337,1336,1337
SPXUSD,20080618,200600,1336,1337,1336,1336
SPXUSD,20080618,200700,1336,1338,1336,1338
SPXUSD,20080618,200800,1336,1337,1336,1336
SPXUSD,20080618,201000,1338,1338,1336,1337
SPXUSD,20080618,201100,1337,1337,1336,1337
SPXUSD,20080618,201200,1336,1337,1336,1337
SPXUSD,20080618,201300,1337,1338,1336,1338
SPXUSD,20080618,201400,1336,1337,1336,1337
SPXUSD,20080618,220000,1336,1337,1336,1337
SPXUSD,20080618,220100,1336,1338,1336,1336
SPXUSD,20080618,220200,1337,1338,1336,1336
SPXUSD,20080618,220300,1337,1337,1337,1337
SPXUSD,20080618,220400,1337,1338,1337,1337
SPXUSD,20080618,220500,1337,1337,1337,1337
SPXUSD,20080618,220600,1336,1337,1336,1336
SPXUSD,20080618,220700,1338,1338,1337,1337
SPXUSD,20080618,220800,1336,1337,1336,1337
SPXUSD,20080618,220900,1337,1337,1337,1337
SPXUSD,20080618,221000,1337,1338,1337,1337
SPXUSD,20080618,221100,1336,1337,1336,1337
SPXUSD,20080618,221200,1337,1338,1337,1338
SPXUSD,20080618,221300,1336,1337,1336,1336
SPXUSD,20080618,221400,1336,1337,1336,1336
SPXUSD,20080618,221500,1337,1337,1336,1336
SPXUSD,20080618,221600,1337,1337,1336,1336
SPXUSD,20080618,221700,1336,1337,1336,1337
SPXUSD,20080618,221800,1337,1337,1336,1336
SPXUSD,20080618,221900,1336,1337,1336,1337
SPXUSD,20080618,222000,1338,1338,1336,1336
SPXUSD,20080618,222100,1336,1337,1336,1336
SPXUSD,20080618,222200,1335,1337,1335,1336
SPXUSD,20080618,222300,1337,1337,1336,1337
SPXUSD,20080618,222400,1336,1337,1336,1337
SPXUSD,20080618,222500,1337,1337,1337,1337
SPXUSD,20080618,222700,1337,1337,1336,1336
SPXUSD,20080618,222800,1336,1337,1336,1336
SPXUSD,20080618,222900,1337,1337,1336,1336
SPXUSD,20080618,223000,1337,1337,1336,1336
SPXUSD,20080618,223200,1336,1337,1335,1336
SPXUSD,20080618,223300,1337,1337,1336,1337
SPXUSD,20080618,223400,1336,1337,1336,1337
SPXUSD,20080618,223600,1336,1337,1336,1337
SPXUSD,20080618,223700,1336,1337,1336,1336
SPXUSD,20080618,223900,1336,1336,1336,1336
SPXUSD,20080618,224000,1336,1337,1335,1335
SPXUSD,20080618,224100,1336,1337,1335,1335
SPXUSD,20080618,224200,1337,1337,1336,1337
SPXUSD,20080618,224300,1335,1337,1335,1336
SPXUSD,20080618,224400,1337,1337,1336,1336
SPXUSD,20080618,224600,1337,1337,1337,1337
SPXUSD,20080618,224700,1337,1337,1336,1336
SPXUSD,20080618,224800,1337,1337,1336,1337
SPXUSD,20080618,225000,1336,1337,1336,1336
SPXUSD,20080618,225100,1337,1337,1336,1336
SPXUSD,20080618,225300,1337,1337,1336,1336
SPXUSD,20080618,225400,1337,1337,1337,1337
SPXUSD,20080618,225500,1337,1337,1336,1336
SPXUSD,20080618,225600,1336,1337,1336,1337
SPXUSD,20080618,225900,1336,1337,1336,1337
SPXUSD,20080618,230000,1337,1337,1335,1337
SPXUSD,20080618,230100,1336,1337,1336,1336
SPXUSD,20080618,230300,1337,1337,1336,1336
SPXUSD,20080618,230400,1335,1337,1335,1337
SPXUSD,20080618,230700,1336,1337,1336,1337
SPXUSD,20080618,231000,1336,1337,1336,1337
SPXUSD,20080618,231100,1336,1337,1336,1337
SPXUSD,20080618,231200,1336,1337,1336,1337
SPXUSD,20080618,231300,1335,1336,1335,1336
SPXUSD,20080618,231400,1336,1337,1336,1336
SPXUSD,20080618,231500,1336,1337,1336,1337
SPXUSD,20080618,231600,1336,1337,1336,1337
SPXUSD,20080618,231700,1337,1337,1336,1337
SPXUSD,20080618,231800,1335,1336,1335,1336
SPXUSD,20080618,231900,1336,1336,1335,1335
SPXUSD,20080618,232000,1335,1336,1335,1335
SPXUSD,20080618,232100,1337,1337,1336,1337
SPXUSD,20080618,232200,1336,1337,1336,1337
SPXUSD,20080618,232300,1337,1337,1336,1336
SPXUSD,20080618,232400,1335,1336,1335,1336
SPXUSD,20080618,232500,1337,1337,1336,1337
SPXUSD,20080618,232600,1336,1336,1335,1335
SPXUSD,20080618,232700,1336,1337,1336,1336
SPXUSD,20080618,232800,1336,1336,1336,1336
SPXUSD,20080618,232900,1336,1336,1336,1336
SPXUSD,20080618,233000,1336,1336,1336,1336
SPXUSD,20080618,233100,1336,1337,1335,1337
SPXUSD,20080618,233200,1336,1337,1336,1336
SPXUSD,20080618,233300,1336,1336,1335,1335
SPXUSD,20080618,233400,1336,1336,1335,1335
SPXUSD,20080618,233500,1335,1335,1335,1335
SPXUSD,20080618,233600,1337,1337,1336,1336
SPXUSD,20080618,233700,1335,1337,1335,1336
SPXUSD,20080618,233900,1336,1337,1336,1336
SPXUSD,20080618,234000,1336,1337,1336,1337
SPXUSD,20080618,234100,1336,1337,1336,1336
SPXUSD,20080618,234200,1335,1337,1335,1335
SPXUSD,20080618,234300,1335,1337,1335,1337
SPXUSD,20080618,234400,1337,1337,1335,1335
SPXUSD,20080618,234500,1336,1336,1336,1336
SPXUSD,20080618,234600,1337,1337,1335,1335
SPXUSD,20080618,234700,1337,1337,1336,1337
SPXUSD,20080618,234800,1337,1337,1336,1336
SPXUSD,20080618,234900,1336,1337,1336,1336
SPXUSD,20080618,235000,1337,1338,1337,1337
SPXUSD,20080618,235100,1337,1337,1337,1337
SPXUSD,20080618,235200,1337,1337,1336,1337
SPXUSD,20080618,235300,1338,1338,1337,1337
SPXUSD,20080618,235400,1338,1338,1336,1336
SPXUSD,20080618,235500,1337,1338,1337,1338
SPXUSD,20080618,235600,1336,1337,1336,1337
SPXUSD,20080618,235700,1337,1338,1337,1338
SPXUSD,20080618,235800,1337,1337,1336,1337
SPXUSD,20080618,235900,1336,1338,1336,1338
NDQUSD,20080618,000100,1982,1983,1982,1983
NDQUSD,20080618,000300,1983,1983,1983,1983
NDQUSD,20080618,000700,1983,1983,1982,1982
NDQUSD,20080618,000900,1982,1983,1982,1983
NDQUSD,20080618,001300,1984,1984,1982,1984
NDQUSD,20080618,001700,1982,1982,1982,1982
NDQUSD,20080618,002300,1983,1983,1983,1983
NDQUSD,20080618,002700,1984,1984,1984,1984
NDQUSD,20080618,003400,1983,1984,1983,1984
NDQUSD,20080618,004600,1984,1984,1983,1984
NDQUSD,20080618,004800,1983,1984,1983,1984
NDQUSD,20080618,005900,1984,1985,1983,1983
NDQUSD,20080618,010000,1983,1985,1983,1984
NDQUSD,20080618,010100,1984,1984,1983,1983
NDQUSD,20080618,010300,1984,1984,1984,1984
NDQUSD,20080618,010500,1983,1984,1983,1983
NDQUSD,20080618,010600,1984,1984,1984,1984
NDQUSD,20080618,011000,1984,1985,1984,1984
NDQUSD,20080618,012300,1984,1984,1983,1983
NDQUSD,20080618,013400,1983,1984,1983,1984
NDQUSD,20080618,013800,1984,1984,1983,1983
NDQUSD,20080618,014000,1984,1984,1983,1983
NDQUSD,20080618,014100,1984,1984,1983,1983
NDQUSD,20080618,014200,1984,1984,1984,1984
NDQUSD,20080618,014400,1984,1984,1983,1983
NDQUSD,20080618,014700,1982,1983,1982,1983
NDQUSD,20080618,020500,1984,1984,1983,1984
NDQUSD,20080618,020600,1983,1983,1982,1983
NDQUSD,20080618,020800,1983,1983,1982,1982
NDQUSD,20080618,021000,1984,1984,1983,1983
NDQUSD,20080618,022600,1983,1984,1983,1984
NDQUSD,20080618,024900,1983,1983,1983,1983
NDQUSD,20080618,025000,1983,1983,1983,1983
NDQUSD,20080618,025100,1982,1983,1981,1981
NDQUSD,20080618,025200,1981,1983,1981,1983
NDQUSD,20080618,025700,1981,1983,1981,1983
NDQUSD,20080618,032100,1983,1984,1982,1984
NDQUSD,20080618,032300,1984,1984,1982,1982
NDQUSD,20080618,032400,1983,1984,1983,1984
NDQUSD,20080618,032500,1983,1984,1983,1984
NDQUSD,20080618,032600,1982,1984,1982,1984
NDQUSD,20080618,032800,1983,1984,1983,1984
NDQUSD,20080618,033000,1983,1984,1983,1984
NDQUSD,20080618,033100,1982,1984,1982,1984
NDQUSD,20080618,033200,1983,1984,1983,1984
NDQUSD,20080618,033300,1984,1984,1983,1983
NDQUSD,20080618,033500,1984,1984,1983,1984
NDQUSD,20080618,033900,1983,1985,1983,1985
NDQUSD,20080618,034100,1984,1984,1984,1984
NDQUSD,20080618,035700,1983,1985,1983,1985
NDQUSD,20080618,040000,1983,1984,1983,1984
NDQUSD,20080618,040200,1985,1985,1985,1985
NDQUSD,20080618,040300,1984,1985,1984,1984
NDQUSD,20080618,040400,1985,1985,1984,1984
NDQUSD,20080618,040600,1985,1986,1985,1986
NDQUSD,20080618,040700,1986,1986,1986,1986
NDQUSD,20080618,041000,1986,1986,1986,1986
NDQUSD,20080618,041200,1987,1987,1986,1986
NDQUSD,20080618,041300,1986,1986,1985,1985
NDQUSD,20080618,041600,1986,1986,1985,1985
NDQUSD,20080618,041700,1985,1985,1985,1985
NDQUSD,20080618,042600,1985,1986,1985,1985
NDQUSD,20080618,042700,1985,1986,1985,1986
NDQUSD,20080618,042800,1985,1986,1985,1986
NDQUSD,20080618,042900,1986,1987,1986,1987
NDQUSD,20080618,043800,1987,1987,1986,1987
NDQUSD,20080618,044700,1987,1987,1986,1987
NDQUSD,20080618,044800,1987,1988,1985,1987
NDQUSD,20080618,050300,1986,1986,1986,1986
NDQUSD,20080618,050400,1986,1987,1986,1987
NDQUSD,20080618,050900,1986,1988,1986,1987
NDQUSD,20080618,051400,1988,1988,1986,1988
NDQUSD,20080618,051500,1987,1987,1986,1987
NDQUSD,20080618,053400,1987,1987,1987,1987
NDQUSD,20080618,053600,1987,1987,1986,1986
NDQUSD,20080618,054400,1987,1988,1986,1986
NDQUSD,20080618,054600,1986,1988,1986,1988
NDQUSD,20080618,054700,1987,1987,1987,1987
NDQUSD,20080618,054800,1987,1987,1987,1987
NDQUSD,20080618,054900,1987,1987,1986,1987
NDQUSD,20080618,055300,1986,1988,1986,1986
NDQUSD,20080618,055700,1987,1987,1986,1986
NDQUSD,20080618,055800,1987,1987,1986,1986
NDQUSD,20080618,060000,1986,1987,1986,1987
NDQUSD,20080618,060100,1987,1987,1987,1987
NDQUSD,20080618,060200,1987,1987,1986,1986
NDQUSD,20080618,060300,1987,1987,1986,1986
NDQUSD,20080618,060500,1987,1987,1985,1986
NDQUSD,20080618,060700,1985,1986,1985,1985
NDQUSD,20080618,060800,1985,1987,1985,1985
NDQUSD,20080618,060900,1986,1986,1985,1986
NDQUSD,20080618,061000,1985,1985,1985,1985
NDQUSD,20080618,061100,1985,1986,1984,1986
NDQUSD,20080618,061200,1986,1986,1986,1986
NDQUSD,20080618,061400,1986,1987,1985,1986
NDQUSD,20080618,061800,1986,1987,1986,1986
NDQUSD,20080618,062100,1987,1987,1986,1987
NDQUSD,20080618,062400,1985,1987,1985,1987
NDQUSD,20080618,062600,1986,1986,1986,1986
NDQUSD,20080618,062900,1986,1987,1986,1987
NDQUSD,20080618,063400,1987,1987,1986,1987
NDQUSD,20080618,063500,1986,1987,1986,1987
NDQUSD,20080618,063600,1987,1987,1985,1985
NDQUSD,20080618,063800,1985,1986,1985,1986
NDQUSD,20080618,063900,1986,1986,1986,1986
NDQUSD,20080618,064100,1987,1987,1986,1986
NDQUSD,20080618,064200,1985,1986,1985,1986
NDQUSD,20080618,064300,1984,1985,1984,1985
NDQUSD,20080618,064400,1985,1987,1985,1986
NDQUSD,20080618,064800,1987,1987,1986,1986
NDQUSD,20080618,065300,1987,1987,1986,1986
NDQUSD,20080618,065800,1987,1987,1986,1987
NDQUSD,20080618,065900,1987,1987,1986,1987
NDQUSD,20080618,070000,1986,1987,1986,1987
NDQUSD,20080618,070100,1986,1987,1985,1985
NDQUSD,20080618,070200,1987,1987,1985,1985
NDQUSD,20080618,070300,1986,1986,1985,1985
NDQUSD,20080618,070400,1987,1987,1986,1986
NDQUSD,20080618,070500,1987,1987,1986,1987
NDQUSD,20080618,070600,1986,1987,1986,1986
NDQUSD,20080618,070700,1987,1987,1986,1987
NDQUSD,20080618,070800,1986,1986,1985,1985
NDQUSD,20080618,070900,1987,1987,1985,1985
NDQUSD,20080618,071000,1985,1986,1985,1986
NDQUSD,20080618,071200,1985,1986,1985,1986
NDQUSD,20080618,071300,1986,1986,1986,1986
NDQUSD,20080618,071400,1987,1987,1986,1987
NDQUSD,20080618,071500,1986,1987,1986,1986
NDQUSD,20080618,071600,1986,1988,1986,1988
NDQUSD,20080618,071700,1987,1988,1987,1987
NDQUSD,20080618,071800,1987,1987,1986,1986
NDQUSD,20080618,071900,1987,1988,1987,1987
NDQUSD,20080618,072000,1987,1989,1987,1987
NDQUSD,20080618,072100,1988,1988,1987,1987
NDQUSD,20080618,072200,1986,1988,1986,1987
NDQUSD,20080618,072300,1986,1987,1986,1987
NDQUSD,20080618,072400,1988,1988,1986,1986
NDQUSD,20080618,072500,1986,1987,1986,1987
NDQUSD,20080618,072600,1985,1986,1985,1986
NDQUSD,20080618,072700,1986,1986,1986,1986
NDQUSD,20080618,072800,1987,1987,1985,1987
NDQUSD,20080618,072900,1985,1987,1985,1986
NDQUSD,20080618,073000,1985,1986,1985,1985
NDQUSD,20080618,073100,1986,1986,1985,1986
NDQUSD,20080618,073200,1986,1986,1985,1985
NDQUSD,20080618,073300,1985,1986,1984,1984
NDQUSD,20080618,073400,1985,1986,1985,1986
NDQUSD,20080618,073500,1986,1986,1985,1986
NDQUSD,20080618,073600,1987,1987,1987,1987
NDQUSD,20080618,073700,1985,1987,1985,1987
NDQUSD,20080618,073800,1986,1986,1985,1985
NDQUSD,20080618,073900,1987,1987,1986,1986
NDQUSD,20080618,074000,1985,1986,1985,1986
NDQUSD,20080618,074100,1986,1986,1984,1985
NDQUSD,20080618,074200,1987,1987,1985,1985
NDQUSD,20080618,074300,1985,1986,1985,1986
NDQUSD,20080618,074400,1986,1986,1985,1985
NDQUSD,20080618,074500,1985,1986,1985,1985
NDQUSD,20080618,074600,1986,1986,1984,1985
NDQUSD,20080618,074700,1985,1985,1985,1985
NDQUSD,20080618,074800,1985,1986,1985,1986
NDQUSD,20080618,074900,1985,1985,1985,1985
NDQUSD,20080618,075000,1986,1986,1984,1984
NDQUSD,20080618,075100,1986,1987,1986,1987
NDQUSD,20080618,075200,1986,1986,1986,1986
NDQUSD,20080618,075300,1987,1987,1985,1986
NDQUSD,20080618,075400,1986,1986,1985,1985
NDQUSD,20080618,075500,1986,1986,1985,1985
NDQUSD,20080618,075600,1985,1987,1985,1987
NDQUSD,20080618,075700,1986,1987,1985,1985
NDQUSD,20080618,075800,1986,1987,1985,1987
NDQUSD,20080618,075900,1986,1986,1985,1985
NDQUSD,20080618,080000,1985,1986,1984,1984
NDQUSD,20080618,080100,1985,1985,1983,1983
NDQUSD,20080618,080200,1984,1984,1983,1984
NDQUSD,20080618,080300,1985,1985,1984,1984
NDQUSD,20080618,080500,1983,1985,1983,1984
NDQUSD,20080618,080600,1983,1984,1982,1983
NDQUSD,20080618,080700,1982,1983,1982,1982
NDQUSD,20080618,080800,1983,1983,1982,1982
NDQUSD,20080618,080900,1982,1984,1982,1984
NDQUSD,20080618,081000,1984,1984,1983,1983
NDQUSD,20080618,081100,1983,1983,1983,1983
NDQUSD,20080618,081200,1982,1982,1982,1982
NDQUSD,20080618,081300,1984,1984,1983,1983
NDQUSD,20080618,081500,1982,1982,1982,1982
NDQUSD,20080618,081600,1983,1984,1982,1983
NDQUSD,20080618,081700,1983,1984,1982,1982
NDQUSD,20080618,081800,1983,1983,1982,1983
NDQUSD,20080618,081900,1983,1983,1983,1983
NDQUSD,20080618,082000,1982,1982,1981,1981
NDQUSD,20080618,082100,1982,1983,1981,1983
NDQUSD,20080618,082200,1982,1983,1982,1982
NDQUSD,20080618,082300,1983,1983,1982,1982
NDQUSD,20080618,082400,1983,1983,1983,1983
NDQUSD,20080618,082500,1982,1982,1981,1981
NDQUSD,20080618,082600,1982,1982,1982,1982
NDQUSD,20080618,082700,1982,1982,1981,1981
NDQUSD,20080618,082800,1982,1982,1981,1982
NDQUSD,20080618,082900,1982,1982,1982,1982
NDQUSD,20080618,083000,1981,1981,1981,1981
NDQUSD,20080618,083100,1982,1983,1982,1983
NDQUSD,20080618,083200,1983,1983,1981,1982
NDQUSD,20080618,083400,1982,1983,1982,1982
NDQUSD,20080618,083500,1982,1983,1982,1983
NDQUSD,20080618,083600,1983,1983,1981,1981
NDQUSD,20080618,083800,1982,1982,1981,1981
NDQUSD,20080618,083900,1982,1982,1982,1982
NDQUSD,20080618,084200,1982,1983,1982,1983
NDQUSD,20080618,084300,1983,1983,1982,1982
NDQUSD,20080618,084400,1983,1983,1983,1983
NDQUSD,20080618,084500,1983,1983,1982,1982
NDQUSD,20080618,084600,1983,1983,1982,1983
NDQUSD,20080618,084700,1984,1984,1982,1982
NDQUSD,20080618,084800,1982,1982,1981,1982
NDQUSD,20080618,084900,1982,1983,1981,1983
NDQUSD,20080618,085000,1983,1983,1981,1983
NDQUSD,20080618,085100,1983,1983,1982,1982
NDQUSD,20080618,085200,1983,1983,1981,1981
NDQUSD,20080618,085300,1982,1983,1982,1983
NDQUSD,20080618,085400,1982,1983,1982,1983
NDQUSD,20080618,085500,1984,1985,1983,1983
NDQUSD,20080618,085600,1984,1985,1984,1984
NDQUSD,20080618,085700,1985,1985,1984,1984
NDQUSD,20080618,085800,1985,1985,1985,1985
NDQUSD,20080618,085900,1986,1986,1984,1985
NDQUSD,20080618,090000,1986,1987,1984,1984
NDQUSD,20080618,090100,1986,1986,1984,1985
NDQUSD,20080618,090200,1985,1985,1985,1985
NDQUSD,20080618,090300,1986,1986,1984,1984
NDQUSD,20080618,090400,1986,1986,1985,1985
NDQUSD,20080618,090600,1986,1987,1985,1987
NDQUSD,20080618,090700,1986,1986,1985,1986
NDQUSD,20080618,090800,1987,1988,1987,1988
NDQUSD,20080618,091100,1987,1988,1987,1987
NDQUSD,20080618,091200,1987,1987,1987,1987
NDQUSD,20080618,091300,1985,1986,1985,1986
NDQUSD,20080618,091400,1986,1986,1986,1986
NDQUSD,20080618,091500,1987,1987,1986,1986
NDQUSD,20080618,091600,1987,1987,1986,1986
NDQUSD,20080618,091700,1985,1987,1985,1987
NDQUSD,20080618,091800,1986,1986,1985,1985
NDQUSD,20080618,091900,1987,1987,1986,1987
NDQUSD,20080618,092200,1986,1986,1985,1986
NDQUSD,20080618,092300,1987,1987,1985,1986
NDQUSD,20080618,092400,1985,1987,1985,1987
NDQUSD,20080618,092500,1986,1986,1986,1986
NDQUSD,20080618,092600,1985,1987,1985,1985
NDQUSD,20080618,092800,1986,1986,1985,1986
NDQUSD,20080618,092900,1987,1987,1985,1986
NDQUSD,20080618,093000,1985,1986,1985,1986
NDQUSD,20080618,093100,1987,1987,1986,1986
NDQUSD,20080618,093200,1985,1987,1985,1986
NDQUSD,20080618,093300,1985,1986,1985,1986
NDQUSD,20080618,093400,1986,1986,1986,1986
NDQUSD,20080618,093500,1986,1986,1985,1986
NDQUSD,20080618,093600,1987,1987,1986,1986
NDQUSD,20080618,093700,1986,1986,1986,1986
NDQUSD,20080618,093800,1985,1986,1985,1985
NDQUSD,20080618,094100,1985,1986,1984,1985
NDQUSD,20080618,094200,1984,1986,1984,1986
NDQUSD,20080618,094300,1985,1985,1984,1984
NDQUSD,20080618,094500,1984,1984,1984,1984
NDQUSD,20080618,094600,1983,1984,1983,1983
NDQUSD,20080618,094700,1982,1984,1982,1984
NDQUSD,20080618,094800,1984,1984,1981,1983
NDQUSD,20080618,094900,1983,1985,1983,1985
NDQUSD,20080618,095000,1984,1984,1982,1982
NDQUSD,20080618,095100,1984,1984,1982,1982
NDQUSD,20080618,095200,1983,1983,1983,1983
NDQUSD,20080618,095300,1983,1984,1983,1983
NDQUSD,20080618,095400,1984,1984,1983,1983
NDQUSD,20080618,095600,1984,1984,1983,1983
NDQUSD,20080618,095700,1983,1984,1983,1984
NDQUSD,20080618,095900,1983,1984,1983,1984
NDQUSD,20080618,100000,1983,1984,1983,1984
NDQUSD,20080618,100200,1983,1984,1982,1983
NDQUSD,20080618,100300,1983,1983,1983,1983
NDQUSD,20080618,100400,1983,1983,1982,1982
NDQUSD,20080618,100500,1982,1983,1982,1983
NDQUSD,20080618,100600,1981,1982,1981,1982
NDQUSD,20080618,100700,1983,1983,1982,1982
NDQUSD,20080618,100900,1982,1983,1982,1982
NDQUSD,20080618,101200,1982,1982,1982,1982
NDQUSD,20080618,101300,1983,1983,1982,1982
NDQUSD,20080618,101500,1983,1983,1982,1982
NDQUSD,20080618,101600,1982,1983,1981,1981
NDQUSD,20080618,101700,1980,1981,1979,1979
NDQUSD,20080618,101800,1981,1981,1978,1980
NDQUSD,20080618,101900,1979,1980,1979,1980
NDQUSD,20080618,102000,1980,1980,1979,1980
NDQUSD,20080618,102100,1979,1980,1979,1980
NDQUSD,20080618,102200,1979,1979,1979,1979
NDQUSD,20080618,102300,1978,1979,1978,1979
NDQUSD,20080618,102400,1979,1979,1978,1978
NDQUSD,20080618,102500,1979,1979,1977,1978
NDQUSD,20080618,102600,1978,1979,1977,1979
NDQUSD,20080618,102700,1978,1979,1977,1977
NDQUSD,20080618,102800,1979,1979,1978,1979
NDQUSD,20080618,102900,1978,1978,1977,1977
NDQUSD,20080618,103000,1978,1979,1978,1978
NDQUSD,20080618,103100,1977,1979,1977,1979
NDQUSD,20080618,103200,1979,1979,1978,1978
NDQUSD,20080618,103300,1979,1979,1977,1978
NDQUSD,20080618,103400,1978,1978,1978,1978
NDQUSD,20080618,103500,1977,1979,1977,1979
NDQUSD,20080618,103600,1979,1980,1978,1980
NDQUSD,20080618,103700,1980,1980,1978,1979
NDQUSD,20080618,103800,1977,1979,1977,1978
NDQUSD,20080618,103900,1978,1979,1977,1979
NDQUSD,20080618,104000,1978,1978,1977,1978
NDQUSD,20080618,104100,1978,1978,1978,1978
NDQUSD,20080618,104200,1979,1979,1978,1978
NDQUSD,20080618,104300,1979,1980,1978,1980
NDQUSD,20080618,104400,1980,1980,1978,1978
NDQUSD,20080618,104500,1980,1980,1978,1978
NDQUSD,20080618,104600,1979,1980,1978,1979
NDQUSD,20080618,104700,1979,1979,1977,1977
NDQUSD,20080618,104800,1978,1978,1976,1978
NDQUSD,20080618,104900,1978,1978,1978,1978
NDQUSD,20080618,105000,1977,1978,1977,1978
NDQUSD,20080618,105100,1979,1979,1978,1979
NDQUSD,20080618,105200,1978,1979,1978,1978
NDQUSD,20080618,105300,1979,1981,1979,1981
NDQUSD,20080618,105400,1981,1981,1980,1981
NDQUSD,20080618,105500,1980,1981,1980,1981
NDQUSD,20080618,105600,1980,1981,1979,1979
NDQUSD,20080618,105700,1979,1980,1979,1980
NDQUSD,20080618,105800,1979,1981,1979,1981
NDQUSD,20080618,110000,1979,1980,1979,1980
NDQUSD,20080618,110100,1980,1980,1979,1979
NDQUSD,20080618,110200,1980,1981,1980,1980
NDQUSD,20080618,110300,1980,1980,1979,1979
NDQUSD,20080618,110400,1980,1980,1979,1979
NDQUSD,20080618,110500,1979,1979,1976,1977
NDQUSD,20080618,110600,1976,1978,1976,1977
NDQUSD,20080618,110700,1977,1978,1977,1978
NDQUSD,20080618,110800,1976,1977,1976,1976
NDQUSD,20080618,110900,1978,1978,1976,1976
NDQUSD,20080618,111000,1977,1977,1976,1977
NDQUSD,20080618,111100,1978,1978,1977,1977
NDQUSD,20080618,111200,1976,1977,1976,1977
NDQUSD,20080618,111300,1977,1977,1976,1976
NDQUSD,20080618,111400,1976,1977,1976,1977
NDQUSD,20080618,111500,1977,1978,1977,1978
NDQUSD,20080618,111600,1978,1978,1977,1977
NDQUSD,20080618,111700,1978,1978,1978,1978
NDQUSD,20080618,111800,1977,1978,1977,1978
NDQUSD,20080618,111900,1977,1977,1977,1977
NDQUSD,20080618,112000,1978,1978,1977,1978
NDQUSD,20080618,112100,1978,1978,1976,1977
NDQUSD,20080618,112200,1978,1978,1977,1977
NDQUSD,20080618,112300,1977,1978,1977,1978
NDQUSD,20080618,112400,1977,1978,1977,1977
NDQUSD,20080618,112500,1978,1978,1976,1976
NDQUSD,20080618,112600,1977,1978,1976,1978
NDQUSD,20080618,112700,1977,1977,1977,1977
NDQUSD,20080618,112800,1977,1977,1977,1977
NDQUSD,20080618,112900,1978,1978,1977,1977
NDQUSD,20080618,113000,1977,1980,1977,1980
NDQUSD,20080618,113100,1979,1979,1979,1979
NDQUSD,20080618,113200,1979,1980,1979,1980
NDQUSD,20080618,113300,1979,1980,1979,1980
NDQUSD,20080618,113400,1979,1981,1979,1979
NDQUSD,20080618,113600,1979,1980,1979,1979
NDQUSD,20080618,113700,1980,1980,1979,1980
NDQUSD,20080618,113800,1980,1980,1978,1978
NDQUSD,20080618,113900,1980,1980,1979,1980
NDQUSD,20080618,114000,1979,1980,1978,1980
NDQUSD,20080618,114100,1979,1979,1977,1978
NDQUSD,20080618,114200,1978,1978,1976,1976
NDQUSD,20080618,114300,1977,1977,1976,1977
NDQUSD,20080618,114400,1977,1977,1976,1976
NDQUSD,20080618,114500,1977,1977,1976,1977
NDQUSD,20080618,114600,1977,1977,1976,1977
NDQUSD,20080618,114700,1976,1976,1976,1976
NDQUSD,20080618,114800,1978,1978,1976,1976
NDQUSD,20080618,114900,1977,1978,1976,1978
NDQUSD,20080618,115000,1977,1978,1976,1976
NDQUSD,20080618,115100,1977,1977,1976,1977
NDQUSD,20080618,115200,1977,1977,1975,1977
NDQUSD,20080618,115300,1978,1978,1977,1977
NDQUSD,20080618,115400,1979,1979,1976,1976
NDQUSD,20080618,115500,1976,1976,1972,1974
NDQUSD,20080618,115600,1974,1974,1972,1973
NDQUSD,20080618,115700,1972,1972,1969,1970
NDQUSD,20080618,115800,1971,1971,1970,1971
NDQUSD,20080618,115900,1970,1971,1970,1971
NDQUSD,20080618,120000,1971,1972,1971,1971
NDQUSD,20080618,120100,1972,1973,1970,1970
NDQUSD,20080618,120200,1970,1970,1969,1969
NDQUSD,20080618,120300,1971,1971,1969,1970
NDQUSD,20080618,120400,1970,1970,1969,1969
NDQUSD,20080618,120500,1969,1969,1968,1969
NDQUSD,20080618,120600,1968,1969,1967,1967
NDQUSD,20080618,120700,1966,1968,1966,1968
NDQUSD,20080618,120800,1967,1968,1966,1968
NDQUSD,20080618,120900,1966,1967,1966,1966
NDQUSD,20080618,121000,1967,1968,1966,1966
NDQUSD,20080618,121100,1967,1968,1965,1965
NDQUSD,20080618,121200,1965,1967,1965,1966
NDQUSD,20080618,121300,1965,1968,1965,1968
NDQUSD,20080618,121400,1967,1969,1967,1969
NDQUSD,20080618,121500,1968,1968,1967,1968
NDQUSD,20080618,121600,1967,1969,1967,1969
NDQUSD,20080618,121700,1969,1970,1968,1969
NDQUSD,20080618,121800,1968,1969,1968,1969
NDQUSD,20080618,121900,1969,1969,1968,1968
NDQUSD,20080618,122000,1969,1969,1967,1969
NDQUSD,20080618,122100,1969,1969,1968,1969
NDQUSD,20080618,122200,1969,1970,1968,1968
NDQUSD,20080618,122300,1968,1968,1967,1967
NDQUSD,20080618,122400,1967,1968,1967,1967
NDQUSD,20080618,122500,1967,1970,1967,1967
NDQUSD,20080618,122600,1968,1970,1968,1968
NDQUSD,20080618,122700,1969,1969,1968,1969
NDQUSD,20080618,122800,1970,1970,1969,1970
NDQUSD,20080618,122900,1970,1971,1970,1971
NDQUSD,20080618,123000,1971,1971,1969,1969
NDQUSD,20080618,123100,1969,1969,1969,1969
NDQUSD,20080618,123200,1970,1970,1970,1970
NDQUSD,20080618,123300,1969,1970,1969,1970
NDQUSD,20080618,123400,1970,1971,1969,1971
NDQUSD,20080618,123500,1970,1970,1969,1969
NDQUSD,20080618,123600,1970,1971,1970,1970
NDQUSD,20080618,123700,1971,1971,1970,1970
NDQUSD,20080618,123800,1970,1971,1970,1971
NDQUSD,20080618,123900,1970,1970,1969,1969
NDQUSD,20080618,124000,1970,1970,1969,1969
NDQUSD,20080618,124100,1970,1971,1970,1970
NDQUSD,20080618,124200,1972,1972,1970,1970
NDQUSD,20080618,124300,1971,1971,1970,1970
NDQUSD,20080618,124400,1971,1971,1970,1971
NDQUSD,20080618,124500,1970,1971,1970,1971
NDQUSD,20080618,124600,1971,1971,1971,1971
NDQUSD,20080618,124700,1971,1971,1970,1971
NDQUSD,20080618,124800,1970,1971,1970,1971
NDQUSD,20080618,124900,1970,1970,1970,1970
NDQUSD,20080618,125000,1971,1972,1971,1972
NDQUSD,20080618,125100,1971,1971,1970,1970
NDQUSD,20080618,125200,1971,1971,1971,1971
NDQUSD,20080618,125300,1972,1972,1970,1972
NDQUSD,20080618,125400,1971,1972,1971,1971
NDQUSD,20080618,125500,1971,1972,1970,1972
NDQUSD,20080618,125600,1970,1970,1970,1970
NDQUSD,20080618,125700,1970,1971,1970,1971
NDQUSD,20080618,125800,1972,1972,1970,1970
NDQUSD,20080618,125900,1972,1972,1970,1970
NDQUSD,20080618,130000,1972,1972,1971,1971
NDQUSD,20080618,130100,1971,1971,1969,1969
NDQUSD,20080618,130200,1970,1971,1969,1970
NDQUSD,20080618,130300,1970,1971,1969,1969
NDQUSD,20080618,130400,1970,1971,1970,1971
NDQUSD,20080618,130500,1969,1971,1969,1971
NDQUSD,20080618,130600,1970,1971,1970,1971
NDQUSD,20080618,130700,1970,1970,1970,1970
NDQUSD,20080618,130800,1971,1971,1971,1971
NDQUSD,20080618,130900,1971,1972,1971,1972
NDQUSD,20080618,131000,1971,1971,1971,1971
NDQUSD,20080618,131100,1972,1972,1970,1970
NDQUSD,20080618,131200,1971,1971,1970,1970
NDQUSD,20080618,131300,1970,1971,1969,1971
NDQUSD,20080618,131400,1969,1971,1969,1969
NDQUSD,20080618,131500,1970,1972,1969,1971
NDQUSD,20080618,131600,1971,1971,1969,1971
NDQUSD,20080618,131700,1971,1971,1969,1971
NDQUSD,20080618,131800,1970,1971,1970,1971
NDQUSD,20080618,131900,1969,1971,1969,1971
NDQUSD,20080618,132000,1969,1971,1969,1971
NDQUSD,20080618,132100,1970,1970,1969,1970
NDQUSD,20080618,132200,1971,1972,1970,1972
NDQUSD,20080618,132300,1971,1971,1969,1971
NDQUSD,20080618,132400,1971,1972,1970,1971
NDQUSD,20080618,132500,1972,1973,1970,1972
NDQUSD,20080618,132600,1971,1973,1971,1973
NDQUSD,20080618,132700,1972,1973,1971,1972
NDQUSD,20080618,132800,1973,1973,1968,1969
NDQUSD,20080618,132900,1967,1970,1967,1970
NDQUSD,20080618,133000,1968,1970,1968,1968
NDQUSD,20080618,133100,1968,1971,1968,1971
NDQUSD,20080618,133200,1971,1971,1969,1971
NDQUSD,20080618,133300,1970,1973,1969,1971
NDQUSD,20080618,133400,1971,1971,1967,1969
NDQUSD,20080618,133500,1969,1970,1969,1969
NDQUSD,20080618,133600,1969,1972,1968,1972
NDQUSD,20080618,133700,1972,1972,1969,1970
NDQUSD,20080618,133800,1970,1971,1967,1971
NDQUSD,20080618,133900,1970,1974,1970,1970
NDQUSD,20080618,134000,1970,1972,1969,1972
NDQUSD,20080618,134100,1970,1973,1970,1973
NDQUSD,20080618,134200,1972,1972,1971,1971
NDQUSD,20080618,134300,1972,1973,1971,1972
NDQUSD,20080618,134400,1972,1972,1971,1972
NDQUSD,20080618,134500,1971,1973,1970,1973
NDQUSD,20080618,134600,1973,1973,1969,1969
NDQUSD,20080618,134700,1970,1970,1970,1970
NDQUSD,20080618,134800,1970,1970,1970,1970
NDQUSD,20080618,134900,1970,1970,1969,1969
NDQUSD,20080618,135000,1968,1968,1966,1966
NDQUSD,20080618,135100,1966,1968,1966,1967
NDQUSD,20080618,135200,1966,1968,1966,1967
NDQUSD,20080618,135300,1969,1969,1965,1966
NDQUSD,20080618,135400,1965,1967,1965,1967
NDQUSD,20080618,135500,1968,1968,1965,1965
NDQUSD,20080618,135600,1966,1966,1964,1965
NDQUSD,20080618,135700,1963,1966,1963,1964
NDQUSD,20080618,135800,1966,1966,1964,1964
NDQUSD,20080618,135900,1962,1965,1962,1963
NDQUSD,20080618,140000,1963,1963,1962,1963
NDQUSD,20080618,140100,1963,1963,1962,1962
NDQUSD,20080618,140200,1961,1962,1961,1961
NDQUSD,20080618,140300,1961,1963,1961,1963
NDQUSD,20080618,140400,1963,1965,1963,1965
NDQUSD,20080618,140500,1963,1966,1963,1965
NDQUSD,20080618,140600,1964,1967,1964,1965
NDQUSD,20080618,140700,1965,1967,1965,1967
NDQUSD,20080618,140800,1967,1967,1965,1965
NDQUSD,20080618,140900,1965,1965,1964,1965
NDQUSD,20080618,141000,1966,1967,1966,1966
NDQUSD,20080618,141100,1966,1966,1965,1966
NDQUSD,20080618,141200,1965,1965,1964,1964
NDQUSD,20080618,141300,1964,1966,1963,1963
NDQUSD,20080618,141400,1965,1965,1963,1965
NDQUSD,20080618,141500,1964,1965,1964,1964
NDQUSD,20080618,141600,1964,1964,1962,1963
NDQUSD,20080618,141700,1963,1966,1963,1966
NDQUSD,20080618,141800,1965,1966,1965,1966
NDQUSD,20080618,141900,1966,1967,1965,1967
NDQUSD,20080618,142000,1967,1968,1966,1967
NDQUSD,20080618,142100,1969,1969,1966,1967
NDQUSD,20080618,142200,1967,1968,1965,1966
NDQUSD,20080618,142300,1965,1967,1965,1966
NDQUSD,20080618,142400,1967,1967,1964,1966
NDQUSD,20080618,142500,1965,1967,1965,1967
NDQUSD,20080618,142600,1967,1967,1964,1964
NDQUSD,20080618,142700,1965,1965,1962,1964
NDQUSD,20080618,142800,1963,1964,1963,1964
NDQUSD,20080618,142900,1965,1966,1963,1965
NDQUSD,20080618,143000,1963,1964,1961,1962
NDQUSD,20080618,143100,1962,1962,1960,1961
NDQUSD,20080618,143200,1961,1962,1959,1959
NDQUSD,20080618,143300,1960,1961,1960,1960
NDQUSD,20080618,143400,1962,1963,1960,1963
NDQUSD,20080618,143500,1962,1966,1960,1966
NDQUSD,20080618,143600,1967,1967,1963,1966
NDQUSD,20080618,143700,1965,1966,1963,1963
NDQUSD,20080618,143800,1964,1966,1962,1964
NDQUSD,20080618,143900,1963,1965,1963,1963
NDQUSD,20080618,144000,1965,1965,1964,1964
NDQUSD,20080618,144100,1964,1965,1963,1964
NDQUSD,20080618,144200,1965,1965,1962,1964
NDQUSD,20080618,144300,1962,1963,1959,1959
NDQUSD,20080618,144400,1959,1960,1958,1958
NDQUSD,20080618,144500,1959,1960,1958,1958
NDQUSD,20080618,144600,1959,1960,1958,1960
NDQUSD,20080618,144700,1959,1961,1959,1960
NDQUSD,20080618,144800,1961,1961,1957,1957
NDQUSD,20080618,144900,1958,1959,1956,1958
NDQUSD,20080618,145000,1957,1958,1955,1958
NDQUSD,20080618,145100,1959,1959,1956,1956
NDQUSD,20080618,145200,1957,1957,1952,1953
NDQUSD,20080618,145300,1954,1954,1953,1954
NDQUSD,20080618,145400,1955,1955,1952,1952
NDQUSD,20080618,145500,1952,1954,1951,1953
NDQUSD,20080618,145600,1951,1954,1951,1954
NDQUSD,20080618,145700,1953,1953,1952,1953
NDQUSD,20080618,145800,1952,1954,1952,1952
NDQUSD,20080618,145900,1952,1954,1952,1953
NDQUSD,20080618,150000,1952,1955,1952,1954
NDQUSD,20080618,150100,1953,1955,1953,1954
NDQUSD,20080618,150200,1954,1955,1951,1952
NDQUSD,20080618,150300,1953,1954,1952,1954
NDQUSD,20080618,150400,1952,1955,1952,1953
NDQUSD,20080618,150500,1954,1956,1954,1956
NDQUSD,20080618,150600,1954,1957,1954,1956
NDQUSD,20080618,150700,1956,1959,1956,1957
NDQUSD,20080618,150800,1957,1959,1957,1957
NDQUSD,20080618,150900,1959,1959,1958,1959
NDQUSD,20080618,151000,1960,1960,1958,1959
NDQUSD,20080618,151100,1958,1959,1957,1957
NDQUSD,20080618,151200,1958,1959,1958,1959
NDQUSD,20080618,151300,1959,1961,1958,1960
NDQUSD,20080618,151400,1961,1961,1960,1960
NDQUSD,20080618,151500,1960,1961,1959,1960
NDQUSD,20080618,151600,1959,1961,1958,1959
NDQUSD,20080618,151700,1959,1959,1957,1959
NDQUSD,20080618,151800,1958,1959,1958,1959
NDQUSD,20080618,151900,1959,1959,1958,1959
NDQUSD,20080618,152000,1959,1959,1958,1959
NDQUSD,20080618,152100,1959,1961,1959,1959
NDQUSD,20080618,152200,1960,1960,1959,1960
NDQUSD,20080618,152300,1959,1961,1959,1961
NDQUSD,20080618,152400,1961,1962,1961,1962
NDQUSD,20080618,152500,1961,1961,1960,1960
NDQUSD,20080618,152600,1962,1962,1960,1961
NDQUSD,20080618,152700,1961,1961,1958,1960
NDQUSD,20080618,152800,1960,1960,1959,1959
NDQUSD,20080618,152900,1960,1960,1958,1959
NDQUSD,20080618,153000,1960,1960,1959,1960
NDQUSD,20080618,153100,1959,1961,1959,1960
NDQUSD,20080618,153200,1960,1961,1960,1961
NDQUSD,20080618,153300,1960,1962,1960,1962
NDQUSD,20080618,153400,1962,1964,1962,1964
NDQUSD,20080618,153500,1964,1965,1963,1964
NDQUSD,20080618,153600,1965,1966,1965,1966
NDQUSD,20080618,153700,1965,1965,1963,1963
NDQUSD,20080618,153800,1963,1964,1963,1964
NDQUSD,20080618,153900,1964,1964,1962,1964
NDQUSD,20080618,154000,1964,1964,1963,1964
NDQUSD,20080618,154100,1965,1965,1964,1964
NDQUSD,20080618,154200,1965,1965,1963,1963
NDQUSD,20080618,154300,1963,1964,1963,1963
NDQUSD,20080618,154400,1964,1964,1963,1964
NDQUSD,20080618,154500,1963,1965,1963,1965
NDQUSD,20080618,154600,1965,1965,1964,1965
NDQUSD,20080618,154700,1964,1964,1964,1964
NDQUSD,20080618,154800,1965,1965,1965,1965
NDQUSD,20080618,154900,1965,1966,1965,1966
NDQUSD,20080618,155000,1966,1966,1964,1966
NDQUSD,20080618,155100,1968,1972,1967,1972
NDQUSD,20080618,155200,1971,1972,1971,1971
NDQUSD,20080618,155300,1971,1973,1970,1971
NDQUSD,20080618,155400,1971,1974,1971,1972
NDQUSD,20080618,155500,1972,1976,1972,1975
NDQUSD,20080618,155600,1975,1976,1973,1973
NDQUSD,20080618,155700,1975,1975,1975,1975
NDQUSD,20080618,155800,1975,1975,1973,1973
NDQUSD,20080618,155900,1973,1975,1973,1973
NDQUSD,20080618,160000,1974,1974,1972,1972
NDQUSD,20080618,160100,1973,1974,1973,1974
NDQUSD,20080618,160200,1974,1974,1972,1973
NDQUSD,20080618,160300,1973,1974,1970,1970
NDQUSD,20080618,160400,1971,1973,1971,1973
NDQUSD,20080618,160500,1972,1973,1971,1971
NDQUSD,20080618,160600,1972,1972,1971,1971
NDQUSD,20080618,160700,1970,1971,1970,1971
NDQUSD,20080618,160800,1971,1971,1969,1969
NDQUSD,20080618,160900,1971,1971,1969,1969
NDQUSD,20080618,161000,1971,1971,1968,1969
NDQUSD,20080618,161100,1969,1969,1967,1969
NDQUSD,20080618,161200,1969,1970,1969,1969
NDQUSD,20080618,161300,1969,1969,1967,1968
NDQUSD,20080618,161400,1967,1968,1967,1968
NDQUSD,20080618,161500,1969,1969,1969,1969
NDQUSD,20080618,161600,1968,1971,1967,1967
NDQUSD,20080618,161700,1969,1970,1967,1968
NDQUSD,20080618,161800,1969,1970,1967,1969
NDQUSD,20080618,161900,1970,1970,1965,1966
NDQUSD,20080618,162000,1967,1967,1965,1965
NDQUSD,20080618,162100,1966,1966,1964,1965
NDQUSD,20080618,162200,1964,1966,1964,1966
NDQUSD,20080618,162300,1965,1967,1964,1965
NDQUSD,20080618,162400,1965,1967,1965,1967
NDQUSD,20080618,162500,1966,1967,1966,1966
NDQUSD,20080618,162600,1966,1967,1965,1965
NDQUSD,20080618,162700,1965,1966,1965,1965
NDQUSD,20080618,162800,1966,1966,1964,1965
NDQUSD,20080618,162900,1964,1965,1964,1965
NDQUSD,20080618,163000,1965,1966,1965,1965
NDQUSD,20080618,163100,1964,1965,1964,1964
NDQUSD,20080618,163200,1964,1966,1964,1966
NDQUSD,20080618,163300,1968,1968,1966,1967
NDQUSD,20080618,163400,1968,1969,1968,1969
NDQUSD,20080618,163500,1968,1968,1967,1968
NDQUSD,20080618,163600,1968,1969,1967,1969
NDQUSD,20080618,163700,1969,1969,1966,1967
NDQUSD,20080618,163800,1967,1968,1967,1968
NDQUSD,20080618,163900,1966,1968,1966,1967
NDQUSD,20080618,164000,1967,1968,1967,1967
NDQUSD,20080618,164100,1968,1968,1966,1967
NDQUSD,20080618,164200,1966,1966,1962,1962
NDQUSD,20080618,164300,1963,1963,1961,1961
NDQUSD,20080618,164400,1962,1963,1961,1963
NDQUSD,20080618,164500,1961,1961,1961,1961
NDQUSD,20080618,164600,1961,1962,1960,1960
NDQUSD,20080618,164700,1960,1961,1959,1960
NDQUSD,20080618,164800,1961,1962,1961,1962
NDQUSD,20080618,164900,1961,1962,1961,1962
NDQUSD,20080618,165000,1961,1961,1960,1960
NDQUSD,20080618,165100,1960,1963,1960,1963
NDQUSD,20080618,165200,1962,1963,1962,1962
NDQUSD,20080618,165300,1961,1962,1961,1962
NDQUSD,20080618,165400,1961,1963,1961,1961
NDQUSD,20080618,165500,1962,1962,1961,1961
NDQUSD,20080618,165600,1960,1962,1960,1962
NDQUSD,20080618,165700,1962,1963,1960,1961
NDQUSD,20080618,165800,1960,1963,1960,1962
NDQUSD,20080618,165900,1962,1964,1962,1962
NDQUSD,20080618,170000,1962,1963,1959,1959
NDQUSD,20080618,170100,1960,1960,1958,1958
NDQUSD,20080618,170200,1958,1961,1958,1961
NDQUSD,20080618,170300,1960,1961,1959,1960
NDQUSD,20080618,170400,1960,1961,1960,1961
NDQUSD,20080618,170500,1961,1963,1960,1962
NDQUSD,20080618,170600,1962,1964,1960,1962
NDQUSD,20080618,170700,1962,1962,1959,1960
NDQUSD,20080618,170800,1959,1959,1959,1959
NDQUSD,20080618,170900,1959,1960,1958,1959
NDQUSD,20080618,171000,1958,1959,1958,1958
NDQUSD,20080618,171100,1959,1959,1957,1957
NDQUSD,20080618,171200,1957,1959,1956,1957
NDQUSD,20080618,171300,1957,1958,1957,1957
NDQUSD,20080618,171400,1957,1959,1955,1955
NDQUSD,20080618,171500,1955,1956,1953,1953
NDQUSD,20080618,171600,1954,1955,1953,1955
NDQUSD,20080618,171700,1954,1957,1954,1956
NDQUSD,20080618,171800,1957,1957,1957,1957
NDQUSD,20080618,171900,1956,1957,1955,1957
NDQUSD,20080618,172000,1957,1957,1955,1957
NDQUSD,20080618,172100,1956,1960,1956,1960
NDQUSD,20080618,172200,1959,1959,1957,1958
NDQUSD,20080618,172300,1958,1960,1958,1960
NDQUSD,20080618,172400,1958,1959,1958,1959
NDQUSD,20080618,172500,1959,1959,1957,1959
NDQUSD,20080618,172600,1959,1960,1958,1959
NDQUSD,20080618,172700,1959,1959,1956,1958
NDQUSD,20080618,172800,1958,1958,1956,1957
NDQUSD,20080618,172900,1957,1957,1955,1956
NDQUSD,20080618,173000,1956,1956,1954,1954
NDQUSD,20080618,173100,1954,1955,1954,1954
NDQUSD,20080618,173200,1953,1955,1952,1955
NDQUSD,20080618,173300,1954,1957,1954,1957
NDQUSD,20080618,173400,1955,1957,1955,1956
NDQUSD,20080618,173500,1957,1957,1955,1956
NDQUSD,20080618,173600,1956,1956,1955,1956
NDQUSD,20080618,173700,1957,1957,1954,1955
NDQUSD,20080618,173800,1956,1956,1953,1953
NDQUSD,20080618,173900,1953,1955,1953,1954
NDQUSD,20080618,174000,1953,1953,1953,1953
NDQUSD,20080618,174100,1954,1955,1954,1955
NDQUSD,20080618,174200,1955,1955,1953,1954
NDQUSD,20080618,174300,1954,1954,1954,1954
NDQUSD,20080618,174400,1954,1956,1954,1956
NDQUSD,20080618,174500,1955,1955,1953,1955
NDQUSD,20080618,174600,1955,1955,1954,1955
NDQUSD,20080618,174700,1955,1956,1954,1955
NDQUSD,20080618,174800,1956,1956,1955,1955
NDQUSD,20080618,174900,1956,1956,1955,1955
NDQUSD,20080618,175000,1956,1957,1955,1957
NDQUSD,20080618,175100,1958,1958,1957,1957
NDQUSD,20080618,175200,1957,1959,1956,1957
NDQUSD,20080618,175300,1957,1957,1957,1957
NDQUSD,20080618,175400,1958,1958,1956,1956
NDQUSD,20080618,175500,1958,1959,1957,1958
NDQUSD,20080618,175600,1960,1960,1958,1960
NDQUSD,20080618,175700,1960,1962,1960,1960
NDQUSD,20080618,175800,1960,1960,1958,1960
NDQUSD,20080618,175900,1959,1960,1958,1959
NDQUSD,20080618,180000,1959,1963,1959,1963
NDQUSD,20080618,180100,1961,1963,1961,1961
NDQUSD,20080618,180200,1962,1963,1960,1962
NDQUSD,20080618,180300,1961,1962,1960,1961
NDQUSD,20080618,180400,1961,1962,1960,1962
NDQUSD,20080618,180500,1962,1962,1961,1961
NDQUSD,20080618,180600,1961,1964,1961,1964
NDQUSD,20080618,180700,1963,1964,1962,1964
NDQUSD,20080618,180800,1965,1965,1963,1964
NDQUSD,20080618,180900,1962,1963,1962,1962
NDQUSD,20080618,181000,1962,1963,1961,1961
NDQUSD,20080618,181100,1961,1963,1960,1961
NDQUSD,20080618,181200,1961,1962,1959,1959
NDQUSD,20080618,181300,1959,1960,1957,1959
NDQUSD,20080618,181400,1958,1959,1958,1959
NDQUSD,20080618,181500,1958,1959,1957,1959
NDQUSD,20080618,181600,1960,1961,1958,1960
NDQUSD,20080618,181700,1959,1962,1959,1959
NDQUSD,20080618,181800,1960,1960,1960,1960
NDQUSD,20080618,181900,1959,1961,1957,1958
NDQUSD,20080618,182000,1958,1959,1956,1956
NDQUSD,20080618,182100,1957,1958,1955,1955
NDQUSD,20080618,182200,1956,1956,1955,1955
NDQUSD,20080618,182300,1956,1956,1953,1953
NDQUSD,20080618,182400,1953,1954,1953,1953
NDQUSD,20080618,182500,1954,1956,1954,1955
NDQUSD,20080618,182600,1955,1956,1953,1955
NDQUSD,20080618,182700,1954,1955,1953,1955
NDQUSD,20080618,182800,1956,1956,1954,1954
NDQUSD,20080618,182900,1954,1956,1953,1953
NDQUSD,20080618,183000,1955,1956,1953,1956
NDQUSD,20080618,183100,1954,1954,1953,1954
NDQUSD,20080618,183200,1953,1955,1953,1954
NDQUSD,20080618,183300,1954,1957,1954,1955
NDQUSD,20080618,183400,1957,1957,1956,1956
NDQUSD,20080618,183500,1955,1960,1955,1958
NDQUSD,20080618,183600,1958,1960,1958,1958
NDQUSD,20080618,183700,1958,1959,1956,1957
NDQUSD,20080618,183800,1958,1959,1957,1957
NDQUSD,20080618,183900,1958,1959,1956,1958
NDQUSD,20080618,184000,1958,1961,1958,1959
NDQUSD,20080618,184100,1959,1961,1959,1960
NDQUSD,20080618,184200,1959,1959,1959,1959
NDQUSD,20080618,184300,1961,1961,1958,1959
NDQUSD,20080618,184400,1961,1961,1958,1959
NDQUSD,20080618,184500,1959,1960,1958,1960
NDQUSD,20080618,184600,1958,1960,1958,1960
NDQUSD,20080618,184700,1959,1959,1957,1958
NDQUSD,20080618,184800,1958,1960,1957,1959
NDQUSD,20080618,184900,1959,1959,1957,1957
NDQUSD,20080618,185000,1957,1959,1957,1958
NDQUSD,20080618,185100,1958,1960,1958,1959
NDQUSD,20080618,185200,1960,1963,1960,1963
NDQUSD,20080618,185300,1963,1964,1960,1961
NDQUSD,20080618,185400,1962,1963,1961,1963
NDQUSD,20080618,185500,1962,1962,1960,1961
NDQUSD,20080618,185600,1962,1963,1962,1963
NDQUSD,20080618,185700,1963,1965,1961,1962
NDQUSD,20080618,185800,1961,1963,1961,1961
NDQUSD,20080618,185900,1962,1962,1961,1961
NDQUSD,20080618,190000,1963,1964,1962,1964
NDQUSD,20080618,190100,1964,1964,1962,1962
NDQUSD,20080618,190200,1963,1963,1961,1961
NDQUSD,20080618,190300,1960,1961,1959,1960
NDQUSD,20080618,190400,1959,1960,1958,1958
NDQUSD,20080618,190500,1959,1959,1959,1959
NDQUSD,20080618,190600,1960,1962,1959,1960
NDQUSD,20080618,190700,1960,1961,1960,1961
NDQUSD,20080618,190800,1962,1963,1961,1963
NDQUSD,20080618,190900,1963,1967,1962,1967
NDQUSD,20080618,191000,1968,1968,1966,1966
NDQUSD,20080618,191100,1966,1967,1964,1967
NDQUSD,20080618,191200,1966,1968,1966,1967
NDQUSD,20080618,191300,1968,1968,1964,1966
NDQUSD,20080618,191400,1966,1966,1964,1965
NDQUSD,20080618,191500,1965,1967,1964,1966
NDQUSD,20080618,191600,1966,1967,1966,1966
NDQUSD,20080618,191700,1967,1967,1966,1966
NDQUSD,20080618,191800,1966,1968,1966,1968
NDQUSD,20080618,191900,1967,1970,1967,1970
NDQUSD,20080618,192000,1968,1970,1968,1970
NDQUSD,20080618,192100,1970,1971,1969,1969
NDQUSD,20080618,192200,1969,1969,1967,1967
NDQUSD,20080618,192300,1967,1968,1967,1968
NDQUSD,20080618,192400,1968,1968,1968,1968
NDQUSD,20080618,192500,1969,1970,1969,1970
NDQUSD,20080618,192600,1969,1971,1969,1969
NDQUSD,20080618,192700,1969,1970,1966,1966
NDQUSD,20080618,192800,1966,1968,1966,1968
NDQUSD,20080618,192900,1968,1968,1967,1967
NDQUSD,20080618,193000,1967,1968,1967,1968
NDQUSD,20080618,193100,1967,1968,1966,1967
NDQUSD,20080618,193200,1967,1968,1966,1967
NDQUSD,20080618,193300,1966,1966,1964,1965
NDQUSD,20080618,193400,1963,1964,1963,1964
NDQUSD,20080618,193500,1964,1964,1962,1964
NDQUSD,20080618,193600,1964,1965,1964,1964
NDQUSD,20080618,193700,1966,1966,1964,1964
NDQUSD,20080618,193800,1964,1965,1963,1963
NDQUSD,20080618,193900,1963,1964,1962,1963
NDQUSD,20080618,194000,1964,1964,1962,1963
NDQUSD,20080618,194100,1962,1964,1962,1962
NDQUSD,20080618,194200,1963,1963,1960,1960
NDQUSD,20080618,194300,1960,1960,1958,1958
NDQUSD,20080618,194400,1960,1960,1958,1960
NDQUSD,20080618,194500,1960,1962,1960,1962
NDQUSD,20080618,194600,1962,1962,1961,1962
NDQUSD,20080618,194700,1962,1962,1958,1959
NDQUSD,20080618,194800,1959,1960,1958,1959
NDQUSD,20080618,194900,1959,1960,1957,1958
NDQUSD,20080618,195000,1958,1960,1958,1960
NDQUSD,20080618,195100,1960,1963,1959,1963
NDQUSD,20080618,195200,1961,1963,1960,1961
NDQUSD,20080618,195300,1960,1963,1960,1962
NDQUSD,20080618,195400,1962,1963,1959,1960
NDQUSD,20080618,195500,1961,1961,1958,1958
NDQUSD,20080618,195600,1960,1960,1959,1959
NDQUSD,20080618,195700,1960,1960,1959,1959
NDQUSD,20080618,195800,1959,1960,1959,1960
NDQUSD,20080618,195900,1958,1960,1958,1958
NDQUSD,20080618,200000,1959,1959,1958,1959
NDQUSD,20080618,200100,1958,1960,1958,1959
NDQUSD,20080618,200200,1959,1959,1958,1959
NDQUSD,20080618,200300,1958,1959,1957,1958
NDQUSD,20080618,200400,1959,1960,1959,1960
NDQUSD,20080618,200500,1959,1960,1959,1959
NDQUSD,20080618,200600,1961,1961,1959,1960
NDQUSD,20080618,200700,1961,1961,1960,1960
NDQUSD,20080618,200800,1959,1959,1958,1958
NDQUSD,20080618,200900,1959,1960,1959,1960
NDQUSD,20080618,201000,1960,1961,1959,1960
NDQUSD,20080618,201100,1960,1961,1960,1961
NDQUSD,20080618,201200,1961,1961,1960,1960
NDQUSD,20080618,201300,1960,1960,1959,1959
NDQUSD,20080618,201400,1960,1960,1959,1959
NDQUSD,20080618,203000,1960,1960,1956,1958
NDQUSD,20080618,203100,1958,1959,1958,1959
NDQUSD,20080618,203200,1957,1959,1957,1957
NDQUSD,20080618,203300,1957,1958,1956,1957
NDQUSD,20080618,203400,1958,1958,1957,1958
NDQUSD,20080618,203500,1959,1959,1958,1958
NDQUSD,20080618,203700,1958,1958,1957,1957
NDQUSD,20080618,203800,1958,1958,1956,1958
NDQUSD,20080618,203900,1957,1958,1957,1958
NDQUSD,20080618,204000,1957,1957,1957,1957
NDQUSD,20080618,204200,1957,1958,1957,1957
NDQUSD,20080618,204400,1957,1958,1957,1958
NDQUSD,20080618,204500,1957,1958,1956,1958
NDQUSD,20080618,204600,1956,1957,1956,1956
NDQUSD,20080618,204700,1956,1958,1956,1957
NDQUSD,20080618,204800,1957,1958,1955,1958
NDQUSD,20080618,204900,1958,1958,1957,1957
NDQUSD,20080618,205000,1957,1957,1956,1957
NDQUSD,20080618,205100,1957,1958,1957,1957
NDQUSD,20080618,205200,1957,1958,1957,1957
NDQUSD,20080618,205300,1958,1958,1958,1958
NDQUSD,20080618,205500,1957,1958,1957,1957
NDQUSD,20080618,205700,1956,1956,1956,1956
NDQUSD,20080618,205800,1957,1957,1956,1957
NDQUSD,20080618,210000,1957,1957,1956,1957
NDQUSD,20080618,210100,1955,1956,1955,1956
NDQUSD,20080618,210200,1956,1956,1956,1956
NDQUSD,20080618,210300,1955,1956,1955,1955
NDQUSD,20080618,210400,1956,1956,1955,1955
NDQUSD,20080618,210500,1954,1956,1954,1956
NDQUSD,20080618,210600,1955,1956,1955,1956
NDQUSD,20080618,210800,1955,1956,1954,1955
NDQUSD,20080618,210900,1954,1956,1954,1955
NDQUSD,20080618,211000,1955,1955,1955,1955
NDQUSD,20080618,211100,1954,1954,1954,1954
NDQUSD,20080618,211200,1954,1954,1953,1953
NDQUSD,20080618,211300,1954,1955,1954,1955
NDQUSD,20080618,211400,1955,1955,1954,1954
NDQUSD,20080618,211500,1955,1955,1954,1954
NDQUSD,20080618,211800,1954,1955,1954,1954
NDQUSD,20080618,211900,1955,1955,1953,1955
NDQUSD,20080618,212000,1955,1955,1954,1955
NDQUSD,20080618,212100,1955,1955,1954,1955
NDQUSD,20080618,212400,1955,1955,1954,1954
NDQUSD,20080618,212500,1954,1955,1954,1955
NDQUSD,20080618,212600,1955,1956,1954,1954
NDQUSD,20080618,212700,1955,1955,1954,1954
NDQUSD,20080618,212800,1955,1955,1953,1953
NDQUSD,20080618,212900,1953,1955,1953,1954
NDQUSD,20080618,220000,1955,1955,1954,1955
NDQUSD,20080618,220100,1955,1955,1954,1954
NDQUSD,20080618,220200,1954,1955,1953,1955
NDQUSD,20080618,220300,1954,1954,1954,1954
NDQUSD,20080618,220400,1955,1955,1954,1954
NDQUSD,20080618,220500,1954,1954,1954,1954
NDQUSD,20080618,220600,1954,1955,1954,1954
NDQUSD,20080618,220700,1955,1956,1954,1954
NDQUSD,20080618,220800,1954,1954,1954,1954
NDQUSD,20080618,221000,1954,1955,1953,1954
NDQUSD,20080618,221100,1954,1954,1954,1954
NDQUSD,20080618,221200,1954,1954,1953,1953
NDQUSD,20080618,221300,1953,1954,1953,1953
NDQUSD,20080618,221400,1954,1954,1954,1954
NDQUSD,20080618,221500,1955,1955,1954,1955
NDQUSD,20080618,221600,1954,1954,1953,1953
NDQUSD,20080618,221700,1955,1955,1954,1955
NDQUSD,20080618,221800,1954,1954,1954,1954
NDQUSD,20080618,221900,1955,1955,1954,1954
NDQUSD,20080618,222000,1953,1955,1953,1954
NDQUSD,20080618,222100,1953,1953,1953,1953
NDQUSD,20080618,222200,1954,1954,1953,1953
NDQUSD,20080618,222500,1953,1954,1953,1954
NDQUSD,20080618,223100,1955,1955,1953,1953
NDQUSD,20080618,223200,1954,1954,1954,1954
NDQUSD,20080618,223900,1953,1953,1953,1953
NDQUSD,20080618,224400,1955,1955,1955,1955
NDQUSD,20080618,224500,1953,1954,1953,1954
NDQUSD,20080618,224600,1954,1954,1954,1954
NDQUSD,20080618,224700,1955,1955,1954,1954
NDQUSD,20080618,224800,1955,1955,1954,1955
NDQUSD,20080618,225100,1955,1955,1953,1954
NDQUSD,20080618,225200,1954,1954,1953,1954
NDQUSD,20080618,225300,1955,1955,1954,1954
NDQUSD,20080618,225600,1954,1955,1954,1955
NDQUSD,20080618,225700,1954,1954,1954,1954
NDQUSD,20080618,225900,1954,1956,1954,1955
NDQUSD,20080618,230000,1955,1956,1954,1956
NDQUSD,20080618,230100,1955,1955,1955,1955
NDQUSD,20080618,230200,1954,1955,1954,1955
NDQUSD,20080618,230300,1955,1955,1955,1955
NDQUSD,20080618,230400,1955,1956,1954,1954
NDQUSD,20080618,230500,1955,1956,1955,1956
NDQUSD,20080618,231100,1955,1955,1954,1954
NDQUSD,20080618,231400,1955,1955,1953,1953
NDQUSD,20080618,231500,1954,1955,1954,1955
NDQUSD,20080618,231800,1954,1955,1954,1955
NDQUSD,20080618,232300,1953,1954,1953,1954
NDQUSD,20080618,232500,1954,1955,1954,1955
NDQUSD,20080618,232700,1954,1955,1954,1955
NDQUSD,20080618,233300,1954,1954,1953,1953
NDQUSD,20080618,233500,1954,1955,1954,1955
NDQUSD,20080618,233700,1954,1955,1953,1955
NDQUSD,20080618,233800,1955,1955,1954,1954
NDQUSD,20080618,234200,1955,1955,1954,1954
NDQUSD,20080618,234300,1956,1956,1954,1956
NDQUSD,20080618,234700,1955,1955,1955,1955
NDQUSD,20080618,234900,1954,1954,1954,1954
NDQUSD,20080618,235000,1956,1956,1955,1955
NDQUSD,20080618,235200,1955,1956,1954,1955
NDQUSD,20080618,235300,1956,1956,1956,1956
NDQUSD,20080618,235700,1956,1957,1956,1957
NDQUSD,20080618,235800,1956,1956,1956,1956
NDQUSD,20080618,235900,1955,1956,1955,1955
USXUSD,20080618,000100,73.49,73.49,73.49,73.49
USXUSD,20080618,000200,73.49,73.49,73.49,73.49
USXUSD,20080618,000300,73.49,73.49,73.49,73.49
USXUSD,20080618,000500,73.49,73.49,73.49,73.49
USXUSD,20080618,000600,73.49,73.49,73.49,73.49
USXUSD,20080618,000700,73.49,73.49,73.49,73.49
USXUSD,20080618,000800,73.49,73.49,73.49,73.49
USXUSD,20080618,000900,73.49,73.49,73.49,73.49
USXUSD,20080618,001000,73.49,73.49,73.48,73.48
USXUSD,20080618,001100,73.49,73.49,73.49,73.49
USXUSD,20080618,001200,73.49,73.49,73.49,73.49
USXUSD,20080618,001300,73.49,73.49,73.49,73.49
USXUSD,20080618,001400,73.49,73.49,73.49,73.49
USXUSD,20080618,001500,73.49,73.49,73.49,73.49
USXUSD,20080618,001600,73.49,73.49,73.48,73.48
USXUSD,20080618,001700,73.48,73.48,73.47,73.47
USXUSD,20080618,001800,73.46,73.47,73.46,73.46
USXUSD,20080618,001900,73.46,73.47,73.46,73.47
USXUSD,20080618,002000,73.47,73.47,73.47,73.47
USXUSD,20080618,002100,73.47,73.47,73.47,73.47
USXUSD,20080618,002200,73.46,73.46,73.46,73.46
USXUSD,20080618,002300,73.46,73.46,73.46,73.46
USXUSD,20080618,002400,73.46,73.46,73.46,73.46
USXUSD,20080618,002500,73.46,73.46,73.46,73.46
USXUSD,20080618,002600,73.46,73.46,73.46,73.46
USXUSD,20080618,002700,73.46,73.46,73.46,73.46
USXUSD,20080618,002800,73.46,73.46,73.46,73.46
USXUSD,20080618,002900,73.46,73.46,73.46,73.46
USXUSD,20080618,003000,73.46,73.46,73.46,73.46
USXUSD,20080618,003100,73.46,73.46,73.46,73.46
USXUSD,20080618,003200,73.46,73.46,73.46,73.46
USXUSD,20080618,003300,73.46,73.46,73.46,73.46
USXUSD,20080618,003400,73.46,73.46,73.46,73.46
USXUSD,20080618,003500,73.46,73.46,73.46,73.46
USXUSD,20080618,003600,73.46,73.46,73.46,73.46
USXUSD,20080618,003700,73.46,73.46,73.46,73.46
USXUSD,20080618,003900,73.46,73.46,73.46,73.46
USXUSD,20080618,004100,73.46,73.46,73.45,73.45
USXUSD,20080618,004200,73.45,73.45,73.45,73.45
USXUSD,20080618,004300,73.45,73.45,73.44,73.45
USXUSD,20080618,004400,73.45,73.45,73.45,73.45
USXUSD,20080618,004500,73.45,73.45,73.45,73.45
USXUSD,20080618,004700,73.45,73.45,73.45,73.45
USXUSD,20080618,004800,73.45,73.45,73.45,73.45
USXUSD,20080618,004900,73.45,73.45,73.44,73.44
USXUSD,20080618,005000,73.44,73.44,73.44,73.44
USXUSD,20080618,005100,73.43,73.43,73.40,73.41
USXUSD,20080618,005200,73.42,73.43,73.42,73.43
USXUSD,20080618,005300,73.42,73.43,73.42,73.42
USXUSD,20080618,005500,73.43,73.44,73.43,73.43
USXUSD,20080618,005600,73.43,73.43,73.43,73.43
USXUSD,20080618,005700,73.43,73.43,73.43,73.43
USXUSD,20080618,005800,73.43,73.43,73.43,73.43
USXUSD,20080618,005900,73.43,73.43,73.43,73.43
USXUSD,20080618,010000,73.43,73.43,73.43,73.43
USXUSD,20080618,010100,73.44,73.44,73.44,73.44
USXUSD,20080618,010200,73.44,73.44,73.44,73.44
USXUSD,20080618,010400,73.44,73.44,73.44,73.44
USXUSD,20080618,010500,73.44,73.44,73.44,73.44
USXUSD,20080618,010600,73.44,73.44,73.44,73.44
USXUSD,20080618,010700,73.44,73.44,73.44,73.44
USXUSD,20080618,010800,73.44,73.44,73.44,73.44
USXUSD,20080618,010900,73.44,73.44,73.44,73.44
USXUSD,20080618,011000,73.44,73.44,73.44,73.44
USXUSD,20080618,011100,73.44,73.44,73.44,73.44
USXUSD,20080618,011200,73.44,73.44,73.44,73.44
USXUSD,20080618,011300,73.44,73.44,73.44,73.44
USXUSD,20080618,011400,73.44,73.44,73.44,73.44
USXUSD,20080618,011500,73.44,73.44,73.44,73.44
USXUSD,20080618,011600,73.44,73.44,73.44,73.44
USXUSD,20080618,011700,73.43,73.43,73.43,73.43
USXUSD,20080618,011800,73.43,73.43,73.43,73.43
USXUSD,20080618,011900,73.43,73.43,73.43,73.43
USXUSD,20080618,012000,73.43,73.43,73.43,73.43
USXUSD,20080618,012100,73.43,73.43,73.43,73.43
USXUSD,20080618,012200,73.43,73.44,73.43,73.43
USXUSD,20080618,012300,73.44,73.44,73.43,73.44
USXUSD,20080618,012400,73.44,73.44,73.42,73.42
USXUSD,20080618,012500,73.43,73.43,73.42,73.42
USXUSD,20080618,012600,73.42,73.42,73.42,73.42
USXUSD,20080618,012700,73.42,73.43,73.42,73.43
USXUSD,20080618,012800,73.43,73.43,73.42,73.42
USXUSD,20080618,012900,73.43,73.43,73.42,73.42
USXUSD,20080618,013000,73.43,73.43,73.43,73.43
USXUSD,20080618,013100,73.44,73.44,73.43,73.43
USXUSD,20080618,013200,73.44,73.44,73.44,73.44
USXUSD,20080618,013300,73.44,73.45,73.44,73.45
USXUSD,20080618,013400,73.45,73.45,73.45,73.45
USXUSD,20080618,013500,73.45,73.45,73.44,73.44
USXUSD,20080618,013600,73.44,73.44,73.44,73.44
USXUSD,20080618,013700,73.44,73.44,73.44,73.44
USXUSD,20080618,013800,73.44,73.44,73.44,73.44
USXUSD,20080618,013900,73.44,73.44,73.44,73.44
USXUSD,20080618,014000,73.44,73.44,73.44,73.44
USXUSD,20080618,014100,73.44,73.44,73.44,73.44
USXUSD,20080618,014200,73.44,73.44,73.44,73.44
USXUSD,20080618,014300,73.44,73.44,73.44,73.44
USXUSD,20080618,014400,73.44,73.44,73.44,73.44
USXUSD,20080618,014500,73.44,73.45,73.44,73.45
USXUSD,20080618,014600,73.45,73.45,73.44,73.44
USXUSD,20080618,014700,73.45,73.46,73.45,73.46
USXUSD,20080618,014800,73.46,73.46,73.46,73.46
USXUSD,20080618,014900,73.46,73.46,73.45,73.45
USXUSD,20080618,015000,73.45,73.46,73.45,73.46
USXUSD,20080618,015100,73.45,73.45,73.44,73.44
USXUSD,20080618,015200,73.44,73.44,73.43,73.43
USXUSD,20080618,015300,73.43,73.43,73.43,73.43
USXUSD,20080618,015400,73.43,73.43,73.43,73.43
USXUSD,20080618,015500,73.43,73.44,73.43,73.44
USXUSD,20080618,015600,73.44,73.44,73.44,73.44
USXUSD,20080618,015700,73.44,73.44,73.44,73.44
USXUSD,20080618,015800,73.44,73.45,73.44,73.44
USXUSD,20080618,015900,73.44,73.44,73.44,73.44
USXUSD,20080618,020000,73.44,73.44,73.44,73.44
USXUSD,20080618,020100,73.44,73.44,73.43,73.44
USXUSD,20080618,020200,73.43,73.44,73.43,73.43
USXUSD,20080618,020300,73.43,73.43,73.43,73.43
USXUSD,20080618,020400,73.43,73.43,73.43,73.43
USXUSD,20080618,020500,73.43,73.43,73.43,73.43
USXUSD,20080618,020600,73.43,73.43,73.43,73.43
USXUSD,20080618,020700,73.43,73.43,73.43,73.43
USXUSD,20080618,020800,73.43,73.43,73.43,73.43
USXUSD,20080618,021100,73.42,73.42,73.42,73.42
USXUSD,20080618,021200,73.42,73.42,73.42,73.42
USXUSD,20080618,021300,73.42,73.43,73.42,73.43
USXUSD,20080618,021400,73.43,73.43,73.43,73.43
USXUSD,20080618,021500,73.42,73.42,73.42,73.42
USXUSD,20080618,021600,73.42,73.42,73.42,73.42
USXUSD,20080618,021700,73.42,73.43,73.42,73.43
USXUSD,20080618,021800,73.43,73.43,73.43,73.43
USXUSD,20080618,021900,73.43,73.44,73.43,73.44
USXUSD,20080618,022000,73.44,73.45,73.44,73.45
USXUSD,20080618,022100,73.45,73.45,73.44,73.45
USXUSD,20080618,022200,73.45,73.45,73.44,73.44
USXUSD,20080618,022300,73.44,73.45,73.44,73.45
USXUSD,20080618,022400,73.45,73.45,73.45,73.45
USXUSD,20080618,022500,73.45,73.45,73.45,73.45
USXUSD,20080618,022600,73.45,73.45,73.45,73.45
USXUSD,20080618,022800,73.45,73.45,73.45,73.45
USXUSD,20080618,022900,73.45,73.45,73.45,73.45
USXUSD,20080618,023000,73.45,73.45,73.45,73.45
USXUSD,20080618,023100,73.45,73.45,73.45,73.45
USXUSD,20080618,023200,73.45,73.45,73.45,73.45
USXUSD,20080618,023300,73.46,73.47,73.46,73.46
USXUSD,20080618,023400,73.46,73.47,73.46,73.47
USXUSD,20080618,023500,73.46,73.46,73.46,73.46
USXUSD,20080618,023600,73.46,73.46,73.46,73.46
USXUSD,20080618,023700,73.46,73.46,73.45,73.46
USXUSD,20080618,023800,73.46,73.46,73.46,73.46
USXUSD,20080618,023900,73.46,73.46,73.46,73.46
USXUSD,20080618,024000,73.46,73.46,73.46,73.46
USXUSD,20080618,024100,73.46,73.46,73.46,73.46
USXUSD,20080618,024200,73.46,73.46,73.46,73.46
USXUSD,20080618,024300,73.46,73.46,73.45,73.45
USXUSD,20080618,024400,73.45,73.45,73.45,73.45
USXUSD,20080618,024500,73.45,73.45,73.45,73.45
USXUSD,20080618,024600,73.45,73.45,73.45,73.45
USXUSD,20080618,024700,73.45,73.45,73.45,73.45
USXUSD,20080618,024800,73.45,73.45,73.45,73.45
USXUSD,20080618,024900,73.45,73.45,73.45,73.45
USXUSD,20080618,025000,73.46,73.46,73.45,73.46
USXUSD,20080618,025100,73.45,73.45,73.44,73.44
USXUSD,20080618,025200,73.45,73.45,73.44,73.45
USXUSD,20080618,025300,73.45,73.45,73.45,73.45
USXUSD,20080618,025400,73.44,73.45,73.44,73.45
USXUSD,20080618,025500,73.45,73.45,73.45,73.45
USXUSD,20080618,025600,73.45,73.45,73.45,73.45
USXUSD,20080618,025700,73.45,73.45,73.45,73.45
USXUSD,20080618,025800,73.45,73.45,73.45,73.45
USXUSD,20080618,025900,73.45,73.45,73.45,73.45
USXUSD,20080618,030000,73.45,73.45,73.45,73.45
USXUSD,20080618,030100,73.45,73.45,73.44,73.44
USXUSD,20080618,030200,73.44,73.44,73.44,73.44
USXUSD,20080618,030300,73.44,73.44,73.44,73.44
USXUSD,20080618,030400,73.44,73.44,73.44,73.44
USXUSD,20080618,030500,73.45,73.45,73.44,73.44
USXUSD,20080618,030600,73.45,73.45,73.44,73.44
USXUSD,20080618,030700,73.44,73.44,73.44,73.44
USXUSD,20080618,030800,73.44,73.44,73.44,73.44
USXUSD,20080618,030900,73.44,73.44,73.44,73.44
USXUSD,20080618,031000,73.45,73.45,73.44,73.44
USXUSD,20080618,031100,73.44,73.44,73.44,73.44
USXUSD,20080618,031200,73.44,73.44,73.44,73.44
USXUSD,20080618,031300,73.44,73.44,73.44,73.44
USXUSD,20080618,031400,73.45,73.45,73.44,73.44
USXUSD,20080618,031500,73.44,73.45,73.44,73.45
USXUSD,20080618,031600,73.45,73.45,73.44,73.44
USXUSD,20080618,031700,73.44,73.44,73.44,73.44
USXUSD,20080618,031800,73.44,73.44,73.44,73.44
USXUSD,20080618,031900,73.44,73.44,73.44,73.44
USXUSD,20080618,032000,73.44,73.44,73.44,73.44
USXUSD,20080618,032100,73.44,73.44,73.44,73.44
USXUSD,20080618,032300,73.44,73.44,73.44,73.44
USXUSD,20080618,032400,73.44,73.44,73.44,73.44
USXUSD,20080618,032500,73.44,73.44,73.44,73.44
USXUSD,20080618,032600,73.44,73.44,73.44,73.44
USXUSD,20080618,032700,73.44,73.44,73.44,73.44
USXUSD,20080618,032800,73.44,73.44,73.44,73.44
USXUSD,20080618,032900,73.44,73.44,73.44,73.44
USXUSD,20080618,033000,73.44,73.45,73.44,73.45
USXUSD,20080618,033100,73.45,73.45,73.45,73.45
USXUSD,20080618,033200,73.45,73.45,73.45,73.45
USXUSD,20080618,033300,73.45,73.47,73.45,73.47
USXUSD,20080618,033400,73.46,73.46,73.46,73.46
USXUSD,20080618,033500,73.46,73.46,73.46,73.46
USXUSD,20080618,033600,73.46,73.46,73.46,73.46
USXUSD,20080618,033800,73.46,73.46,73.46,73.46
USXUSD,20080618,034000,73.46,73.47,73.46,73.47
USXUSD,20080618,034100,73.47,73.47,73.47,73.47
USXUSD,20080618,034200,73.47,73.47,73.47,73.47
USXUSD,20080618,034300,73.47,73.47,73.47,73.47
USXUSD,20080618,034500,73.46,73.46,73.46,73.46
USXUSD,20080618,034600,73.46,73.47,73.46,73.47
USXUSD,20080618,034700,73.47,73.47,73.47,73.47
USXUSD,20080618,034800,73.47,73.47,73.47,73.47
USXUSD,20080618,034900,73.48,73.48,73.48,73.48
USXUSD,20080618,035000,73.48,73.48,73.48,73.48
USXUSD,20080618,035100,73.48,73.48,73.47,73.47
USXUSD,20080618,035200,73.47,73.47,73.47,73.47
USXUSD,20080618,035300,73.47,73.48,73.47,73.48
USXUSD,20080618,035400,73.48,73.48,73.48,73.48
USXUSD,20080618,035500,73.48,73.48,73.48,73.48
USXUSD,20080618,035600,73.48,73.48,73.48,73.48
USXUSD,20080618,035700,73.48,73.49,73.48,73.49
USXUSD,20080618,035800,73.49,73.49,73.49,73.49
USXUSD,20080618,035900,73.49,73.49,73.49,73.49
USXUSD,20080618,040000,73.49,73.49,73.49,73.49
USXUSD,20080618,040100,73.49,73.49,73.48,73.48
USXUSD,20080618,040200,73.48,73.48,73.48,73.48
USXUSD,20080618,040300,73.48,73.48,73.48,73.48
USXUSD,20080618,040400,73.48,73.49,73.48,73.48
USXUSD,20080618,040500,73.48,73.48,73.48,73.48
USXUSD,20080618,040600,73.49,73.49,73.49,73.49
USXUSD,20080618,040700,73.49,73.49,73.49,73.49
USXUSD,20080618,040800,73.49,73.49,73.49,73.49
USXUSD,20080618,040900,73.49,73.49,73.49,73.49
USXUSD,20080618,041000,73.49,73.49,73.49,73.49
USXUSD,20080618,041100,73.50,73.50,73.50,73.50
USXUSD,20080618,041200,73.50,73.50,73.50,73.50
USXUSD,20080618,041300,73.50,73.50,73.50,73.50
USXUSD,20080618,041400,73.50,73.50,73.50,73.50
USXUSD,20080618,041500,73.50,73.51,73.50,73.51
USXUSD,20080618,041600,73.51,73.51,73.51,73.51
USXUSD,20080618,041700,73.51,73.51,73.51,73.51
USXUSD,20080618,041800,73.51,73.51,73.51,73.51
USXUSD,20080618,041900,73.51,73.52,73.51,73.52
USXUSD,20080618,042000,73.51,73.52,73.51,73.52
USXUSD,20080618,042100,73.52,73.52,73.52,73.52
USXUSD,20080618,042200,73.51,73.51,73.51,73.51
USXUSD,20080618,042300,73.51,73.52,73.51,73.51
USXUSD,20080618,042400,73.51,73.52,73.51,73.52
USXUSD,20080618,042500,73.52,73.53,73.52,73.52
USXUSD,20080618,042600,73.53,73.54,73.53,73.54
USXUSD,20080618,042700,73.54,73.54,73.54,73.54
USXUSD,20080618,042800,73.54,73.54,73.54,73.54
USXUSD,20080618,042900,73.53,73.53,73.52,73.52
USXUSD,20080618,043000,73.52,73.52,73.52,73.52
USXUSD,20080618,043100,73.51,73.52,73.51,73.51
USXUSD,20080618,043200,73.50,73.51,73.50,73.51
USXUSD,20080618,043300,73.50,73.50,73.50,73.50
USXUSD,20080618,043400,73.50,73.50,73.50,73.50
USXUSD,20080618,043500,73.50,73.51,73.50,73.51
USXUSD,20080618,043600,73.51,73.52,73.51,73.52
USXUSD,20080618,043700,73.52,73.52,73.52,73.52
USXUSD,20080618,043800,73.52,73.52,73.52,73.52
USXUSD,20080618,043900,73.52,73.53,73.52,73.52
USXUSD,20080618,044000,73.52,73.53,73.52,73.53
USXUSD,20080618,044100,73.53,73.53,73.52,73.52
USXUSD,20080618,044200,73.52,73.53,73.52,73.53
USXUSD,20080618,044300,73.53,73.53,73.53,73.53
USXUSD,20080618,044400,73.52,73.52,73.52,73.52
USXUSD,20080618,044500,73.52,73.52,73.52,73.52
USXUSD,20080618,044600,73.53,73.53,73.53,73.53
USXUSD,20080618,044700,73.53,73.53,73.53,73.53
USXUSD,20080618,044800,73.53,73.53,73.53,73.53
USXUSD,20080618,044900,73.53,73.53,73.53,73.53
USXUSD,20080618,045000,73.53,73.53,73.53,73.53
USXUSD,20080618,045200,73.53,73.53,73.52,73.52
USXUSD,20080618,045300,73.52,73.53,73.52,73.53
USXUSD,20080618,045400,73.53,73.53,73.53,73.53
USXUSD,20080618,045500,73.53,73.53,73.53,73.53
USXUSD,20080618,045600,73.53,73.53,73.53,73.53
USXUSD,20080618,045700,73.53,73.53,73.53,73.53
USXUSD,20080618,045800,73.53,73.53,73.53,73.53
USXUSD,20080618,045900,73.53,73.53,73.53,73.53
USXUSD,20080618,050000,73.53,73.53,73.53,73.53
USXUSD,20080618,050100,73.53,73.53,73.52,73.53
USXUSD,20080618,050200,73.52,73.52,73.52,73.52
USXUSD,20080618,050300,73.52,73.52,73.52,73.52
USXUSD,20080618,050400,73.52,73.52,73.52,73.52
USXUSD,20080618,050500,73.52,73.52,73.52,73.52
USXUSD,20080618,050600,73.52,73.52,73.52,73.52
USXUSD,20080618,050700,73.52,73.52,73.52,73.52
USXUSD,20080618,050800,73.52,73.52,73.52,73.52
USXUSD,20080618,050900,73.52,73.52,73.52,73.52
USXUSD,20080618,051000,73.52,73.52,73.52,73.52
USXUSD,20080618,051100,73.52,73.52,73.52,73.52
USXUSD,20080618,051200,73.52,73.52,73.52,73.52
USXUSD,20080618,051300,73.52,73.53,73.52,73.53
USXUSD,20080618,051400,73.52,73.52,73.51,73.51
USXUSD,20080618,051500,73.51,73.52,73.51,73.52
USXUSD,20080618,051600,73.52,73.53,73.52,73.52
USXUSD,20080618,051700,73.52,73.53,73.52,73.52
USXUSD,20080618,051800,73.52,73.52,73.51,73.51
USXUSD,20080618,051900,73.51,73.52,73.51,73.51
USXUSD,20080618,052100,73.51,73.52,73.51,73.52
USXUSD,20080618,052200,73.52,73.52,73.51,73.52
USXUSD,20080618,052300,73.52,73.52,73.52,73.52
USXUSD,20080618,052400,73.51,73.52,73.51,73.52
USXUSD,20080618,052500,73.52,73.52,73.52,73.52
USXUSD,20080618,052600,73.52,73.52,73.51,73.51
USXUSD,20080618,052700,73.51,73.51,73.51,73.51
USXUSD,20080618,052800,73.51,73.52,73.51,73.52
USXUSD,20080618,052900,73.52,73.52,73.52,73.52
USXUSD,20080618,053000,73.52,73.52,73.52,73.52
USXUSD,20080618,053100,73.52,73.52,73.52,73.52
USXUSD,20080618,053200,73.52,73.52,73.51,73.52
USXUSD,20080618,053300,73.51,73.51,73.51,73.51
USXUSD,20080618,053400,73.51,73.51,73.51,73.51
USXUSD,20080618,053500,73.51,73.52,73.51,73.51
USXUSD,20080618,053600,73.51,73.52,73.51,73.52
USXUSD,20080618,053700,73.52,73.52,73.51,73.51
USXUSD,20080618,053800,73.51,73.51,73.51,73.51
USXUSD,20080618,053900,73.51,73.51,73.51,73.51
USXUSD,20080618,054000,73.51,73.51,73.51,73.51
USXUSD,20080618,054200,73.51,73.51,73.51,73.51
USXUSD,20080618,054300,73.50,73.50,73.49,73.50
USXUSD,20080618,054400,73.50,73.50,73.50,73.50
USXUSD,20080618,054500,73.50,73.51,73.50,73.51
USXUSD,20080618,054600,73.51,73.51,73.51,73.51
USXUSD,20080618,054700,73.51,73.51,73.51,73.51
USXUSD,20080618,054800,73.51,73.51,73.51,73.51
USXUSD,20080618,054900,73.51,73.51,73.51,73.51
USXUSD,20080618,055000,73.51,73.51,73.51,73.51
USXUSD,20080618,055100,73.51,73.51,73.51,73.51
USXUSD,20080618,055200,73.51,73.51,73.51,73.51
USXUSD,20080618,055300,73.51,73.51,73.50,73.50
USXUSD,20080618,055400,73.50,73.50,73.50,73.50
USXUSD,20080618,055500,73.50,73.50,73.50,73.50
USXUSD,20080618,055600,73.50,73.50,73.50,73.50
USXUSD,20080618,055700,73.50,73.50,73.50,73.50
USXUSD,20080618,055800,73.50,73.50,73.50,73.50
USXUSD,20080618,055900,73.50,73.50,73.50,73.50
USXUSD,20080618,060000,73.50,73.50,73.50,73.50
USXUSD,20080618,060100,73.50,73.50,73.50,73.50
USXUSD,20080618,060200,73.50,73.50,73.50,73.50
USXUSD,20080618,060300,73.50,73.50,73.50,73.50
USXUSD,20080618,060400,73.50,73.51,73.50,73.50
USXUSD,20080618,060500,73.50,73.50,73.50,73.50
USXUSD,20080618,060600,73.50,73.51,73.50,73.51
USXUSD,20080618,060700,73.50,73.50,73.50,73.50
USXUSD,20080618,060800,73.51,73.51,73.50,73.50
USXUSD,20080618,060900,73.50,73.50,73.50,73.50
USXUSD,20080618,061000,73.50,73.50,73.50,73.50
USXUSD,20080618,061100,73.50,73.51,73.50,73.50
USXUSD,20080618,061200,73.50,73.50,73.50,73.50
USXUSD,20080618,061300,73.50,73.50,73.50,73.50
USXUSD,20080618,061400,73.50,73.50,73.50,73.50
USXUSD,20080618,061500,73.51,73.53,73.51,73.53
USXUSD,20080618,061600,73.53,73.53,73.52,73.52
USXUSD,20080618,061700,73.52,73.52,73.52,73.52
USXUSD,20080618,061800,73.52,73.53,73.52,73.53
USXUSD,20080618,061900,73.53,73.53,73.53,73.53
USXUSD,20080618,062000,73.53,73.53,73.53,73.53
USXUSD,20080618,062100,73.53,73.53,73.53,73.53
USXUSD,20080618,062200,73.53,73.53,73.53,73.53
USXUSD,20080618,062300,73.53,73.53,73.53,73.53
USXUSD,20080618,062400,73.53,73.53,73.53,73.53
USXUSD,20080618,062600,73.53,73.53,73.53,73.53
USXUSD,20080618,062700,73.53,73.53,73.53,73.53
USXUSD,20080618,062800,73.53,73.53,73.53,73.53
USXUSD,20080618,062900,73.53,73.53,73.53,73.53
USXUSD,20080618,063000,73.53,73.53,73.52,73.52
USXUSD,20080618,063100,73.52,73.52,73.52,73.52
USXUSD,20080618,063200,73.52,73.52,73.52,73.52
USXUSD,20080618,063300,73.52,73.52,73.52,73.52
USXUSD,20080618,063400,73.52,73.52,73.51,73.52
USXUSD,20080618,063500,73.52,73.52,73.51,73.51
USXUSD,20080618,063600,73.51,73.51,73.51,73.51
USXUSD,20080618,063700,73.51,73.51,73.50,73.51
USXUSD,20080618,063800,73.51,73.51,73.51,73.51
USXUSD,20080618,063900,73.51,73.51,73.51,73.51
USXUSD,20080618,064000,73.51,73.51,73.51,73.51
USXUSD,20080618,064100,73.51,73.51,73.51,73.51
USXUSD,20080618,064200,73.51,73.51,73.51,73.51
USXUSD,20080618,064300,73.51,73.51,73.51,73.51
USXUSD,20080618,064400,73.51,73.51,73.51,73.51
USXUSD,20080618,064500,73.51,73.51,73.51,73.51
USXUSD,20080618,064600,73.51,73.51,73.51,73.51
USXUSD,20080618,064700,73.51,73.51,73.51,73.51
USXUSD,20080618,064800,73.51,73.52,73.51,73.52
USXUSD,20080618,064900,73.51,73.52,73.51,73.52
USXUSD,20080618,065000,73.52,73.52,73.52,73.52
USXUSD,20080618,065100,73.52,73.52,73.52,73.52
USXUSD,20080618,065200,73.52,73.52,73.52,73.52
USXUSD,20080618,065300,73.52,73.52,73.52,73.52
USXUSD,20080618,065400,73.52,73.52,73.52,73.52
USXUSD,20080618,065500,73.52,73.52,73.52,73.52
USXUSD,20080618,065600,73.52,73.52,73.52,73.52
USXUSD,20080618,065700,73.52,73.52,73.52,73.52
USXUSD,20080618,065800,73.52,73.52,73.52,73.52
USXUSD,20080618,065900,73.52,73.52,73.52,73.52
USXUSD,20080618,070000,73.52,73.52,73.52,73.52
USXUSD,20080618,070100,73.52,73.52,73.52,73.52
USXUSD,20080618,070200,73.52,73.53,73.52,73.53
USXUSD,20080618,070300,73.53,73.53,73.53,73.53
USXUSD,20080618,070400,73.53,73.58,73.53,73.58
USXUSD,20080618,070500,73.58,73.58,73.58,73.58
USXUSD,20080618,070600,73.57,73.57,73.56,73.57
USXUSD,20080618,070700,73.57,73.57,73.57,73.57
USXUSD,20080618,070800,73.57,73.57,73.56,73.56
USXUSD,20080618,070900,73.56,73.56,73.56,73.56
USXUSD,20080618,071000,73.56,73.57,73.56,73.57
USXUSD,20080618,071100,73.57,73.57,73.56,73.56
USXUSD,20080618,071200,73.56,73.56,73.56,73.56
USXUSD,20080618,071300,73.56,73.56,73.55,73.55
USXUSD,20080618,071400,73.55,73.55,73.55,73.55
USXUSD,20080618,071500,73.55,73.55,73.55,73.55
USXUSD,20080618,071600,73.55,73.56,73.55,73.55
USXUSD,20080618,071700,73.56,73.57,73.56,73.57
USXUSD,20080618,071800,73.57,73.57,73.57,73.57
USXUSD,20080618,071900,73.57,73.57,73.57,73.57
USXUSD,20080618,072000,73.57,73.57,73.57,73.57
USXUSD,20080618,072100,73.57,73.57,73.57,73.57
USXUSD,20080618,072200,73.57,73.57,73.57,73.57
USXUSD,20080618,072300,73.57,73.58,73.57,73.58
USXUSD,20080618,072400,73.58,73.58,73.58,73.58
USXUSD,20080618,072500,73.58,73.58,73.58,73.58
USXUSD,20080618,072600,73.58,73.58,73.58,73.58
USXUSD,20080618,072700,73.58,73.58,73.58,73.58
USXUSD,20080618,072800,73.58,73.59,73.58,73.59
USXUSD,20080618,072900,73.59,73.59,73.59,73.59
USXUSD,20080618,073000,73.59,73.59,73.59,73.59
USXUSD,20080618,073100,73.59,73.59,73.59,73.59
USXUSD,20080618,073200,73.59,73.59,73.59,73.59
USXUSD,20080618,073300,73.60,73.60,73.60,73.60
USXUSD,20080618,073400,73.60,73.60,73.60,73.60
USXUSD,20080618,073500,73.60,73.60,73.60,73.60
USXUSD,20080618,073700,73.60,73.60,73.60,73.60
USXUSD,20080618,073800,73.59,73.59,73.59,73.59
USXUSD,20080618,073900,73.59,73.59,73.59,73.59
USXUSD,20080618,074000,73.59,73.59,73.59,73.59
USXUSD,20080618,074100,73.59,73.59,73.59,73.59
USXUSD,20080618,074200,73.59,73.60,73.59,73.60
USXUSD,20080618,074300,73.59,73.60,73.59,73.60
USXUSD,20080618,074400,73.60,73.60,73.59,73.59
USXUSD,20080618,074500,73.59,73.59,73.59,73.59
USXUSD,20080618,074600,73.59,73.60,73.59,73.59
USXUSD,20080618,074700,73.58,73.58,73.57,73.57
USXUSD,20080618,074800,73.57,73.57,73.57,73.57
USXUSD,20080618,074900,73.57,73.58,73.57,73.57
USXUSD,20080618,075000,73.58,73.58,73.58,73.58
USXUSD,20080618,075100,73.57,73.58,73.57,73.58
USXUSD,20080618,075200,73.58,73.59,73.58,73.59
USXUSD,20080618,075300,73.59,73.60,73.58,73.60
USXUSD,20080618,075400,73.60,73.60,73.60,73.60
USXUSD,20080618,075500,73.60,73.60,73.60,73.60
USXUSD,20080618,075600,73.60,73.60,73.60,73.60
USXUSD,20080618,075700,73.60,73.61,73.60,73.61
USXUSD,20080618,075800,73.61,73.62,73.61,73.62
USXUSD,20080618,075900,73.62,73.62,73.62,73.62
USXUSD,20080618,080000,73.63,73.63,73.63,73.63
USXUSD,20080618,080100,73.63,73.63,73.63,73.63
USXUSD,20080618,080200,73.63,73.63,73.62,73.62
USXUSD,20080618,080300,73.62,73.63,73.62,73.63
USXUSD,20080618,080400,73.63,73.63,73.62,73.62
USXUSD,20080618,080500,73.62,73.63,73.61,73.61
USXUSD,20080618,080600,73.62,73.62,73.61,73.62
USXUSD,20080618,080700,73.62,73.63,73.62,73.63
USXUSD,20080618,080800,73.63,73.63,73.62,73.62
USXUSD,20080618,080900,73.62,73.62,73.62,73.62
USXUSD,20080618,081000,73.62,73.63,73.62,73.62
USXUSD,20080618,081100,73.62,73.63,73.62,73.63
USXUSD,20080618,081200,73.63,73.63,73.62,73.62
USXUSD,20080618,081300,73.61,73.61,73.61,73.61
USXUSD,20080618,081400,73.60,73.60,73.59,73.59
USXUSD,20080618,081500,73.59,73.60,73.59,73.59
USXUSD,20080618,081600,73.59,73.59,73.59,73.59
USXUSD,20080618,081700,73.59,73.61,73.59,73.60
USXUSD,20080618,081800,73.61,73.61,73.60,73.60
USXUSD,20080618,081900,73.60,73.61,73.60,73.60
USXUSD,20080618,082000,73.60,73.61,73.60,73.60
USXUSD,20080618,082100,73.60,73.60,73.60,73.60
USXUSD,20080618,082200,73.60,73.60,73.59,73.59
USXUSD,20080618,082300,73.60,73.60,73.59,73.59
USXUSD,20080618,082400,73.59,73.59,73.59,73.59
USXUSD,20080618,082500,73.59,73.59,73.59,73.59
USXUSD,20080618,082600,73.59,73.59,73.59,73.59
USXUSD,20080618,082700,73.59,73.59,73.58,73.58
USXUSD,20080618,082800,73.58,73.59,73.58,73.58
USXUSD,20080618,082900,73.59,73.59,73.59,73.59
USXUSD,20080618,083000,73.59,73.59,73.58,73.58
USXUSD,20080618,083100,73.58,73.58,73.57,73.57
USXUSD,20080618,083200,73.57,73.57,73.55,73.55
USXUSD,20080618,083300,73.55,73.55,73.54,73.55
USXUSD,20080618,083400,73.55,73.56,73.55,73.56
USXUSD,20080618,083500,73.56,73.57,73.56,73.57
USXUSD,20080618,083600,73.57,73.58,73.56,73.57
USXUSD,20080618,083700,73.57,73.57,73.55,73.56
USXUSD,20080618,083800,73.56,73.57,73.56,73.57
USXUSD,20080618,083900,73.58,73.58,73.57,73.57
USXUSD,20080618,084000,73.57,73.58,73.57,73.57
USXUSD,20080618,084100,73.57,73.57,73.57,73.57
USXUSD,20080618,084200,73.56,73.57,73.56,73.56
USXUSD,20080618,084300,73.56,73.57,73.56,73.57
USXUSD,20080618,084400,73.57,73.57,73.57,73.57
USXUSD,20080618,084500,73.57,73.57,73.56,73.57
USXUSD,20080618,084600,73.57,73.57,73.57,73.57
USXUSD,20080618,084700,73.57,73.57,73.56,73.56
USXUSD,20080618,084800,73.56,73.56,73.54,73.54
USXUSD,20080618,084900,73.54,73.54,73.51,73.51
USXUSD,20080618,085000,73.52,73.52,73.51,73.52
USXUSD,20080618,085100,73.52,73.53,73.52,73.52
USXUSD,20080618,085200,73.52,73.53,73.52,73.52
USXUSD,20080618,085300,73.52,73.52,73.52,73.52
USXUSD,20080618,085400,73.52,73.53,73.52,73.53
USXUSD,20080618,085500,73.53,73.55,73.53,73.55
USXUSD,20080618,085600,73.55,73.56,73.54,73.54
USXUSD,20080618,085700,73.54,73.56,73.54,73.56
USXUSD,20080618,085800,73.56,73.56,73.55,73.56
USXUSD,20080618,090000,73.56,73.56,73.51,73.51
USXUSD,20080618,090100,73.51,73.52,73.49,73.51
USXUSD,20080618,090200,73.51,73.52,73.51,73.51
USXUSD,20080618,090300,73.51,73.53,73.51,73.51
USXUSD,20080618,090400,73.51,73.51,73.50,73.51
USXUSD,20080618,090500,73.51,73.51,73.50,73.51
USXUSD,20080618,090600,73.51,73.51,73.50,73.50
USXUSD,20080618,090700,73.50,73.51,73.50,73.51
USXUSD,20080618,090800,73.51,73.51,73.47,73.47
USXUSD,20080618,090900,73.47,73.48,73.44,73.46
USXUSD,20080618,091000,73.46,73.46,73.45,73.46
USXUSD,20080618,091100,73.46,73.47,73.46,73.47
USXUSD,20080618,091200,73.47,73.47,73.46,73.46
USXUSD,20080618,091300,73.46,73.46,73.46,73.46
USXUSD,20080618,091400,73.46,73.46,73.45,73.46
USXUSD,20080618,091500,73.46,73.46,73.44,73.45
USXUSD,20080618,091600,73.45,73.45,73.44,73.45
USXUSD,20080618,091700,73.45,73.46,73.45,73.46
USXUSD,20080618,091800,73.46,73.47,73.46,73.46
USXUSD,20080618,091900,73.46,73.46,73.44,73.44
USXUSD,20080618,092000,73.44,73.44,73.42,73.43
USXUSD,20080618,092100,73.43,73.44,73.43,73.44
USXUSD,20080618,092200,73.45,73.46,73.45,73.46
USXUSD,20080618,092300,73.46,73.46,73.45,73.45
USXUSD,20080618,092400,73.45,73.45,73.45,73.45
USXUSD,20080618,092500,73.45,73.45,73.45,73.45
USXUSD,20080618,092600,73.45,73.45,73.42,73.42
USXUSD,20080618,092700,73.43,73.43,73.42,73.43
USXUSD,20080618,092800,73.42,73.43,73.42,73.42
USXUSD,20080618,092900,73.42,73.43,73.42,73.43
USXUSD,20080618,093000,73.43,73.43,73.43,73.43
USXUSD,20080618,093100,73.43,73.44,73.42,73.44
USXUSD,20080618,093200,73.44,73.45,73.43,73.44
USXUSD,20080618,093300,73.43,73.45,73.43,73.44
USXUSD,20080618,093400,73.44,73.44,73.43,73.44
USXUSD,20080618,093500,73.44,73.44,73.44,73.44
USXUSD,20080618,093600,73.44,73.44,73.44,73.44
USXUSD,20080618,093700,73.44,73.45,73.44,73.45
USXUSD,20080618,093800,73.45,73.45,73.44,73.45
USXUSD,20080618,093900,73.45,73.45,73.44,73.44
USXUSD,20080618,094000,73.44,73.44,73.44,73.44
USXUSD,20080618,094100,73.44,73.44,73.42,73.43
USXUSD,20080618,094200,73.43,73.43,73.43,73.43
USXUSD,20080618,094300,73.44,73.44,73.44,73.44
USXUSD,20080618,094400,73.44,73.44,73.44,73.44
USXUSD,20080618,094500,73.45,73.47,73.45,73.47
USXUSD,20080618,094600,73.47,73.47,73.47,73.47
USXUSD,20080618,094700,73.47,73.47,73.46,73.46
USXUSD,20080618,094800,73.46,73.46,73.45,73.45
USXUSD,20080618,094900,73.45,73.46,73.45,73.45
USXUSD,20080618,095000,73.45,73.46,73.45,73.46
USXUSD,20080618,095100,73.46,73.47,73.46,73.46
USXUSD,20080618,095200,73.46,73.47,73.46,73.46
USXUSD,20080618,095300,73.46,73.47,73.46,73.47
USXUSD,20080618,095400,73.47,73.47,73.46,73.47
USXUSD,20080618,095500,73.47,73.47,73.47,73.47
USXUSD,20080618,095600,73.47,73.47,73.47,73.47
USXUSD,20080618,095700,73.47,73.47,73.47,73.47
USXUSD,20080618,095800,73.47,73.47,73.47,73.47
USXUSD,20080618,095900,73.47,73.47,73.46,73.47
USXUSD,20080618,100000,73.47,73.47,73.46,73.47
USXUSD,20080618,100100,73.47,73.48,73.47,73.48
USXUSD,20080618,100200,73.48,73.50,73.48,73.50
USXUSD,20080618,100300,73.49,73.50,73.49,73.50
USXUSD,20080618,100400,73.50,73.50,73.50,73.50
USXUSD,20080618,100500,73.50,73.50,73.49,73.49
USXUSD,20080618,100600,73.49,73.50,73.49,73.50
USXUSD,20080618,100700,73.50,73.50,73.49,73.50
USXUSD,20080618,100800,73.50,73.50,73.50,73.50
USXUSD,20080618,100900,73.50,73.52,73.50,73.51
USXUSD,20080618,101000,73.52,73.54,73.52,73.53
USXUSD,20080618,101100,73.53,73.54,73.53,73.54
USXUSD,20080618,101200,73.54,73.54,73.54,73.54
USXUSD,20080618,101300,73.54,73.54,73.53,73.53
USXUSD,20080618,101400,73.53,73.54,73.53,73.54
USXUSD,20080618,101500,73.54,73.55,73.53,73.55
USXUSD,20080618,101600,73.55,73.55,73.54,73.55
USXUSD,20080618,101700,73.54,73.56,73.54,73.56
USXUSD,20080618,101800,73.56,73.59,73.56,73.58
USXUSD,20080618,101900,73.58,73.61,73.58,73.59
USXUSD,20080618,102000,73.59,73.59,73.58,73.58
USXUSD,20080618,102100,73.58,73.58,73.54,73.54
USXUSD,20080618,102200,73.54,73.56,73.54,73.56
USXUSD,20080618,102300,73.56,73.56,73.55,73.55
USXUSD,20080618,102400,73.55,73.55,73.54,73.54
USXUSD,20080618,102500,73.54,73.54,73.52,73.52
USXUSD,20080618,102600,73.52,73.53,73.52,73.53
USXUSD,20080618,102700,73.53,73.53,73.53,73.53
USXUSD,20080618,102800,73.54,73.54,73.53,73.53
USXUSD,20080618,102900,73.53,73.54,73.53,73.54
USXUSD,20080618,103000,73.53,73.54,73.53,73.53
USXUSD,20080618,103100,73.53,73.53,73.53,73.53
USXUSD,20080618,103200,73.53,73.53,73.52,73.52
USXUSD,20080618,103300,73.52,73.54,73.52,73.54
USXUSD,20080618,103400,73.54,73.55,73.54,73.54
USXUSD,20080618,103500,73.54,73.54,73.53,73.54
USXUSD,20080618,103600,73.54,73.56,73.54,73.56
USXUSD,20080618,103700,73.56,73.56,73.56,73.56
USXUSD,20080618,103800,73.56,73.56,73.56,73.56
USXUSD,20080618,103900,73.56,73.56,73.55,73.55
USXUSD,20080618,104000,73.55,73.55,73.54,73.55
USXUSD,20080618,104100,73.55,73.55,73.54,73.55
USXUSD,20080618,104200,73.55,73.56,73.55,73.56
USXUSD,20080618,104300,73.56,73.56,73.56,73.56
USXUSD,20080618,104400,73.56,73.56,73.56,73.56
USXUSD,20080618,104500,73.56,73.57,73.56,73.56
USXUSD,20080618,104600,73.56,73.57,73.56,73.57
USXUSD,20080618,104700,73.57,73.58,73.57,73.58
USXUSD,20080618,104800,73.58,73.59,73.58,73.58
USXUSD,20080618,104900,73.58,73.59,73.58,73.59
USXUSD,20080618,105000,73.59,73.59,73.57,73.57
USXUSD,20080618,105100,73.57,73.57,73.57,73.57
USXUSD,20080618,105200,73.58,73.59,73.58,73.58
USXUSD,20080618,105300,73.58,73.58,73.57,73.57
USXUSD,20080618,105400,73.57,73.59,73.57,73.59
USXUSD,20080618,105500,73.59,73.61,73.58,73.61
USXUSD,20080618,105600,73.61,73.62,73.61,73.62
USXUSD,20080618,105700,73.62,73.64,73.62,73.62
USXUSD,20080618,105800,73.62,73.63,73.62,73.63
USXUSD,20080618,105900,73.63,73.63,73.62,73.63
USXUSD,20080618,110000,73.64,73.64,73.62,73.63
USXUSD,20080618,110100,73.63,73.63,73.60,73.60
USXUSD,20080618,110200,73.60,73.61,73.60,73.61
USXUSD,20080618,110300,73.61,73.61,73.59,73.60
USXUSD,20080618,110400,73.61,73.61,73.61,73.61
USXUSD,20080618,110500,73.60,73.61,73.60,73.60
USXUSD,20080618,110600,73.60,73.61,73.60,73.61
USXUSD,20080618,110700,73.61,73.61,73.61,73.61
USXUSD,20080618,110800,73.61,73.61,73.61,73.61
USXUSD,20080618,110900,73.61,73.61,73.60,73.60
USXUSD,20080618,111000,73.60,73.60,73.59,73.60
USXUSD,20080618,111100,73.60,73.60,73.60,73.60
USXUSD,20080618,111200,73.60,73.60,73.60,73.60
USXUSD,20080618,111300,73.60,73.60,73.59,73.60
USXUSD,20080618,111400,73.60,73.60,73.60,73.60
USXUSD,20080618,111500,73.60,73.60,73.60,73.60
USXUSD,20080618,111600,73.60,73.60,73.59,73.59
USXUSD,20080618,111700,73.59,73.60,73.59,73.60
USXUSD,20080618,111800,73.60,73.60,73.60,73.60
USXUSD,20080618,111900,73.60,73.61,73.60,73.61
USXUSD,20080618,112000,73.61,73.61,73.60,73.61
USXUSD,20080618,112100,73.61,73.61,73.60,73.60
USXUSD,20080618,112200,73.60,73.60,73.59,73.59
USXUSD,20080618,112300,73.59,73.60,73.59,73.60
USXUSD,20080618,112400,73.60,73.61,73.60,73.60
USXUSD,20080618,112500,73.60,73.61,73.60,73.61
USXUSD,20080618,112600,73.61,73.61,73.61,73.61
USXUSD,20080618,112700,73.61,73.61,73.60,73.60
USXUSD,20080618,112800,73.60,73.62,73.60,73.61
USXUSD,20080618,112900,73.62,73.62,73.61,73.61
USXUSD,20080618,113000,73.62,73.64,73.62,73.64
USXUSD,20080618,113100,73.64,73.64,73.64,73.64
USXUSD,20080618,113200,73.63,73.63,73.63,73.63
USXUSD,20080618,113300,73.63,73.65,73.63,73.65
USXUSD,20080618,113400,73.65,73.66,73.65,73.65
USXUSD,20080618,113500,73.66,73.66,73.65,73.65
USXUSD,20080618,113600,73.65,73.65,73.65,73.65
USXUSD,20080618,113700,73.65,73.66,73.65,73.65
USXUSD,20080618,113800,73.65,73.65,73.65,73.65
USXUSD,20080618,113900,73.66,73.66,73.65,73.65
USXUSD,20080618,114000,73.64,73.64,73.64,73.64
USXUSD,20080618,114100,73.65,73.65,73.64,73.64
USXUSD,20080618,114300,73.65,73.65,73.65,73.65
USXUSD,20080618,114400,73.65,73.65,73.64,73.64
USXUSD,20080618,114500,73.64,73.64,73.64,73.64
USXUSD,20080618,114600,73.64,73.64,73.64,73.64
USXUSD,20080618,114700,73.64,73.65,73.64,73.65
USXUSD,20080618,114800,73.65,73.66,73.65,73.66
USXUSD,20080618,114900,73.66,73.66,73.66,73.66
USXUSD,20080618,115000,73.66,73.66,73.66,73.66
USXUSD,20080618,115100,73.65,73.66,73.65,73.65
USXUSD,20080618,115200,73.65,73.66,73.65,73.66
USXUSD,20080618,115300,73.66,73.66,73.65,73.65
USXUSD,20080618,115400,73.65,73.65,73.65,73.65
USXUSD,20080618,115500,73.66,73.66,73.65,73.66
USXUSD,20080618,115600,73.66,73.66,73.65,73.66
USXUSD,20080618,115700,73.66,73.67,73.66,73.66
USXUSD,20080618,115800,73.66,73.66,73.65,73.65
USXUSD,20080618,115900,73.65,73.65,73.64,73.65
USXUSD,20080618,120000,73.65,73.65,73.65,73.65
USXUSD,20080618,120100,73.65,73.65,73.64,73.64
USXUSD,20080618,120200,73.64,73.64,73.64,73.64
USXUSD,20080618,120300,73.64,73.65,73.64,73.64
USXUSD,20080618,120400,73.64,73.64,73.64,73.64
USXUSD,20080618,120500,73.64,73.65,73.64,73.64
USXUSD,20080618,120600,73.64,73.65,73.64,73.64
USXUSD,20080618,120700,73.65,73.66,73.65,73.66
USXUSD,20080618,120800,73.66,73.68,73.66,73.67
USXUSD,20080618,120900,73.68,73.69,73.68,73.69
USXUSD,20080618,121000,73.69,73.70,73.69,73.70
USXUSD,20080618,121100,73.70,73.71,73.70,73.70
USXUSD,20080618,121200,73.71,73.72,73.70,73.72
USXUSD,20080618,121300,73.72,73.72,73.70,73.70
USXUSD,20080618,121400,73.70,73.70,73.69,73.69
USXUSD,20080618,121500,73.69,73.69,73.69,73.69
USXUSD,20080618,121600,73.69,73.69,73.68,73.68
USXUSD,20080618,121700,73.68,73.68,73.68,73.68
USXUSD,20080618,121800,73.68,73.68,73.68,73.68
USXUSD,20080618,121900,73.68,73.68,73.68,73.68
USXUSD,20080618,122000,73.68,73.68,73.68,73.68
USXUSD,20080618,122100,73.68,73.69,73.68,73.69
USXUSD,20080618,122200,73.69,73.69,73.68,73.68
USXUSD,20080618,122300,73.68,73.69,73.68,73.68
USXUSD,20080618,122400,73.68,73.68,73.68,73.68
USXUSD,20080618,122500,73.68,73.69,73.67,73.67
USXUSD,20080618,122600,73.66,73.69,73.66,73.68
USXUSD,20080618,122700,73.69,73.70,73.68,73.68
USXUSD,20080618,122800,73.68,73.69,73.68,73.69
USXUSD,20080618,122900,73.69,73.69,73.68,73.68
USXUSD,20080618,123000,73.69,73.70,73.69,73.69
USXUSD,20080618,123100,73.69,73.69,73.68,73.68
USXUSD,20080618,123200,73.68,73.69,73.68,73.68
USXUSD,20080618,123400,73.68,73.68,73.67,73.67
USXUSD,20080618,123500,73.67,73.67,73.66,73.66
USXUSD,20080618,123600,73.66,73.66,73.65,73.66
USXUSD,20080618,123700,73.66,73.66,73.65,73.65
USXUSD,20080618,123800,73.65,73.65,73.65,73.65
USXUSD,20080618,123900,73.65,73.66,73.65,73.66
USXUSD,20080618,124000,73.66,73.66,73.64,73.64
USXUSD,20080618,124100,73.64,73.64,73.61,73.62
USXUSD,20080618,124200,73.62,73.62,73.61,73.62
USXUSD,20080618,124300,73.62,73.64,73.62,73.64
USXUSD,20080618,124400,73.64,73.65,73.64,73.64
USXUSD,20080618,124500,73.64,73.65,73.64,73.65
USXUSD,20080618,124600,73.65,73.65,73.64,73.64
USXUSD,20080618,124700,73.65,73.66,73.65,73.65
USXUSD,20080618,124800,73.65,73.65,73.62,73.62
USXUSD,20080618,124900,73.62,73.63,73.61,73.63
USXUSD,20080618,125000,73.62,73.63,73.62,73.63
USXUSD,20080618,125100,73.63,73.63,73.61,73.62
USXUSD,20080618,125200,73.62,73.62,73.61,73.62
USXUSD,20080618,125300,73.62,73.64,73.62,73.63
USXUSD,20080618,125400,73.64,73.64,73.63,73.63
USXUSD,20080618,125500,73.63,73.63,73.62,73.62
USXUSD,20080618,125600,73.62,73.63,73.62,73.62
USXUSD,20080618,125700,73.62,73.63,73.62,73.63
USXUSD,20080618,125800,73.63,73.63,73.62,73.62
USXUSD,20080618,125900,73.62,73.62,73.62,73.62
USXUSD,20080618,130000,73.62,73.62,73.62,73.62
USXUSD,20080618,130100,73.62,73.64,73.62,73.64
USXUSD,20080618,130200,73.63,73.63,73.63,73.63
USXUSD,20080618,130300,73.63,73.63,73.62,73.63
USXUSD,20080618,130400,73.63,73.63,73.63,73.63
USXUSD,20080618,130500,73.62,73.62,73.62,73.62
USXUSD,20080618,130600,73.61,73.61,73.61,73.61
USXUSD,20080618,130700,73.61,73.62,73.61,73.61
USXUSD,20080618,130800,73.61,73.61,73.61,73.61
USXUSD,20080618,130900,73.62,73.62,73.62,73.62
USXUSD,20080618,131000,73.62,73.64,73.62,73.64
USXUSD,20080618,131100,73.64,73.66,73.64,73.65
USXUSD,20080618,131200,73.65,73.65,73.65,73.65
USXUSD,20080618,131300,73.65,73.66,73.65,73.66
USXUSD,20080618,131400,73.66,73.66,73.66,73.66
USXUSD,20080618,131500,73.66,73.66,73.66,73.66
USXUSD,20080618,131600,73.65,73.65,73.65,73.65
USXUSD,20080618,131700,73.64,73.65,73.64,73.65
USXUSD,20080618,131800,73.65,73.65,73.65,73.65
USXUSD,20080618,131900,73.65,73.65,73.65,73.65
USXUSD,20080618,132000,73.65,73.65,73.64,73.64
USXUSD,20080618,132100,73.64,73.64,73.63,73.63
USXUSD,20080618,132200,73.63,73.64,73.63,73.64
USXUSD,20080618,132300,73.64,73.64,73.63,73.63
USXUSD,20080618,132400,73.63,73.63,73.63,73.63
USXUSD,20080618,132500,73.63,73.63,73.63,73.63
USXUSD,20080618,132600,73.63,73.63,73.63,73.63
USXUSD,20080618,132700,73.63,73.64,73.63,73.64
USXUSD,20080618,132800,73.64,73.65,73.63,73.64
USXUSD,20080618,132900,73.64,73.64,73.63,73.64
USXUSD,20080618,133000,73.64,73.64,73.64,73.64
USXUSD,20080618,133100,73.64,73.64,73.64,73.64
USXUSD,20080618,133200,73.64,73.64,73.64,73.64
USXUSD,20080618,133300,73.63,73.64,73.63,73.64
USXUSD,20080618,133400,73.64,73.64,73.63,73.63
USXUSD,20080618,133500,73.63,73.63,73.63,73.63
USXUSD,20080618,133600,73.63,73.63,73.63,73.63
USXUSD,20080618,133700,73.63,73.63,73.62,73.63
USXUSD,20080618,133800,73.63,73.63,73.63,73.63
USXUSD,20080618,133900,73.63,73.63,73.62,73.63
USXUSD,20080618,134000,73.63,73.63,73.63,73.63
USXUSD,20080618,134100,73.63,73.63,73.63,73.63
USXUSD,20080618,134200,73.63,73.64,73.62,73.62
USXUSD,20080618,134300,73.62,73.63,73.62,73.63
USXUSD,20080618,134400,73.63,73.63,73.63,73.63
USXUSD,20080618,134500,73.63,73.63,73.63,73.63
USXUSD,20080618,134600,73.63,73.63,73.62,73.62
USXUSD,20080618,134700,73.62,73.62,73.62,73.62
USXUSD,20080618,134800,73.62,73.62,73.62,73.62
USXUSD,20080618,134900,73.62,73.62,73.62,73.62
USXUSD,20080618,135000,73.62,73.62,73.62,73.62
USXUSD,20080618,135100,73.62,73.62,73.62,73.62
USXUSD,20080618,135200,73.62,73.62,73.62,73.62
USXUSD,20080618,135300,73.61,73.61,73.58,73.59
USXUSD,20080618,135400,73.59,73.59,73.58,73.59
USXUSD,20080618,135500,73.59,73.60,73.58,73.60
USXUSD,20080618,135600,73.60,73.60,73.59,73.60
USXUSD,20080618,135700,73.59,73.59,73.58,73.59
USXUSD,20080618,135800,73.59,73.59,73.57,73.58
USXUSD,20080618,135900,73.58,73.58,73.58,73.58
USXUSD,20080618,140000,73.58,73.58,73.57,73.58
USXUSD,20080618,140100,73.58,73.59,73.58,73.59
USXUSD,20080618,140200,73.59,73.59,73.58,73.58
USXUSD,20080618,140300,73.58,73.59,73.58,73.58
USXUSD,20080618,140400,73.57,73.58,73.57,73.58
USXUSD,20080618,140500,73.58,73.58,73.58,73.58
USXUSD,20080618,140600,73.58,73.58,73.58,73.58
USXUSD,20080618,140700,73.58,73.58,73.58,73.58
USXUSD,20080618,140800,73.58,73.59,73.58,73.59
USXUSD,20080618,140900,73.59,73.59,73.58,73.58
USXUSD,20080618,141000,73.58,73.58,73.57,73.57
USXUSD,20080618,141100,73.57,73.58,73.56,73.56
USXUSD,20080618,141200,73.56,73.56,73.55,73.56
USXUSD,20080618,141300,73.56,73.57,73.56,73.56
USXUSD,20080618,141400,73.56,73.56,73.56,73.56
USXUSD,20080618,141500,73.56,73.58,73.56,73.58
USXUSD,20080618,141600,73.58,73.58,73.57,73.58
USXUSD,20080618,141700,73.58,73.58,73.57,73.57
USXUSD,20080618,141800,73.57,73.58,73.57,73.58
USXUSD,20080618,141900,73.58,73.58,73.57,73.57
USXUSD,20080618,142000,73.57,73.57,73.56,73.56
USXUSD,20080618,142100,73.56,73.56,73.55,73.55
USXUSD,20080618,142200,73.55,73.55,73.55,73.55
USXUSD,20080618,142300,73.54,73.55,73.54,73.54
USXUSD,20080618,142400,73.54,73.55,73.54,73.55
USXUSD,20080618,142500,73.56,73.56,73.55,73.55
USXUSD,20080618,142600,73.56,73.56,73.56,73.56
USXUSD,20080618,142700,73.56,73.56,73.54,73.54
USXUSD,20080618,142800,73.54,73.55,73.54,73.55
USXUSD,20080618,142900,73.55,73.56,73.54,73.56
USXUSD,20080618,143000,73.56,73.56,73.56,73.56
USXUSD,20080618,143100,73.56,73.56,73.54,73.55
USXUSD,20080618,143200,73.55,73.55,73.54,73.54
USXUSD,20080618,143300,73.54,73.55,73.54,73.54
USXUSD,20080618,143400,73.55,73.57,73.55,73.57
USXUSD,20080618,143500,73.57,73.57,73.56,73.56
USXUSD,20080618,143600,73.56,73.56,73.56,73.56
USXUSD,20080618,143700,73.56,73.56,73.56,73.56
USXUSD,20080618,143800,73.56,73.57,73.56,73.56
USXUSD,20080618,143900,73.56,73.56,73.55,73.56
USXUSD,20080618,144000,73.56,73.56,73.56,73.56
USXUSD,20080618,144100,73.56,73.56,73.55,73.56
USXUSD,20080618,144200,73.55,73.56,73.55,73.56
USXUSD,20080618,144300,73.57,73.57,73.56,73.57
USXUSD,20080618,144400,73.57,73.57,73.57,73.57
USXUSD,20080618,144500,73.57,73.57,73.57,73.57
USXUSD,20080618,144600,73.57,73.58,73.57,73.58
USXUSD,20080618,144700,73.58,73.58,73.57,73.57
USXUSD,20080618,144800,73.57,73.58,73.57,73.58
USXUSD,20080618,144900,73.58,73.58,73.57,73.58
USXUSD,20080618,145000,73.58,73.58,73.58,73.58
USXUSD,20080618,145100,73.59,73.61,73.58,73.60
USXUSD,20080618,145200,73.60,73.61,73.60,73.60
USXUSD,20080618,145300,73.60,73.61,73.60,73.61
USXUSD,20080618,145400,73.61,73.61,73.60,73.60
USXUSD,20080618,145500,73.60,73.61,73.60,73.61
USXUSD,20080618,145600,73.61,73.61,73.60,73.60
USXUSD,20080618,145700,73.60,73.60,73.60,73.60
USXUSD,20080618,145800,73.60,73.61,73.60,73.61
USXUSD,20080618,145900,73.62,73.62,73.61,73.61
USXUSD,20080618,150000,73.61,73.62,73.61,73.62
USXUSD,20080618,150100,73.62,73.63,73.62,73.63
USXUSD,20080618,150200,73.63,73.63,73.62,73.62
USXUSD,20080618,150300,73.62,73.62,73.61,73.62
USXUSD,20080618,150400,73.62,73.62,73.61,73.62
USXUSD,20080618,150500,73.62,73.62,73.61,73.61
USXUSD,20080618,150600,73.61,73.61,73.61,73.61
USXUSD,20080618,150700,73.61,73.61,73.61,73.61
USXUSD,20080618,150800,73.61,73.61,73.60,73.60
USXUSD,20080618,150900,73.60,73.60,73.60,73.60
USXUSD,20080618,151000,73.61,73.61,73.60,73.61
USXUSD,20080618,151100,73.61,73.61,73.60,73.60
USXUSD,20080618,151200,73.60,73.61,73.60,73.61
USXUSD,20080618,151300,73.61,73.61,73.60,73.60
USXUSD,20080618,151400,73.60,73.60,73.60,73.60
USXUSD,20080618,151500,73.60,73.60,73.60,73.60
USXUSD,20080618,151600,73.59,73.60,73.59,73.60
USXUSD,20080618,151700,73.59,73.59,73.59,73.59
USXUSD,20080618,151800,73.59,73.59,73.59,73.59
USXUSD,20080618,151900,73.59,73.60,73.59,73.60
USXUSD,20080618,152000,73.60,73.60,73.60,73.60
USXUSD,20080618,152100,73.60,73.60,73.60,73.60
USXUSD,20080618,152200,73.60,73.61,73.60,73.61
USXUSD,20080618,152300,73.61,73.62,73.61,73.62
USXUSD,20080618,152400,73.62,73.62,73.61,73.62
USXUSD,20080618,152500,73.62,73.62,73.62,73.62
USXUSD,20080618,152600,73.62,73.62,73.62,73.62
USXUSD,20080618,152700,73.62,73.62,73.62,73.62
USXUSD,20080618,152800,73.62,73.62,73.61,73.62
USXUSD,20080618,152900,73.62,73.62,73.61,73.61
USXUSD,20080618,153000,73.61,73.61,73.61,73.61
USXUSD,20080618,153100,73.61,73.62,73.60,73.61
USXUSD,20080618,153200,73.61,73.61,73.61,73.61
USXUSD,20080618,153300,73.61,73.61,73.60,73.60
USXUSD,20080618,153400,73.60,73.60,73.60,73.60
USXUSD,20080618,153500,73.60,73.60,73.60,73.60
USXUSD,20080618,153600,73.60,73.60,73.60,73.60
USXUSD,20080618,153700,73.60,73.61,73.60,73.61
USXUSD,20080618,153800,73.61,73.61,73.61,73.61
USXUSD,20080618,153900,73.61,73.62,73.61,73.62
USXUSD,20080618,154000,73.62,73.63,73.62,73.63
USXUSD,20080618,154100,73.63,73.63,73.61,73.62
USXUSD,20080618,154200,73.61,73.63,73.61,73.62
USXUSD,20080618,154300,73.62,73.62,73.62,73.62
USXUSD,20080618,154400,73.62,73.63,73.62,73.62
USXUSD,20080618,154500,73.62,73.63,73.62,73.62
USXUSD,20080618,154600,73.62,73.62,73.60,73.61
USXUSD,20080618,154700,73.61,73.61,73.60,73.61
USXUSD,20080618,154800,73.61,73.61,73.61,73.61
USXUSD,20080618,154900,73.61,73.61,73.61,73.61
USXUSD,20080618,155000,73.62,73.62,73.61,73.61
USXUSD,20080618,155100,73.61,73.62,73.60,73.62
USXUSD,20080618,155200,73.62,73.62,73.62,73.62
USXUSD,20080618,155300,73.62,73.62,73.61,73.61
USXUSD,20080618,155400,73.61,73.62,73.60,73.60
USXUSD,20080618,155500,73.60,73.60,73.60,73.60
USXUSD,20080618,155600,73.60,73.60,73.60,73.60
USXUSD,20080618,155700,73.60,73.60,73.58,73.58
USXUSD,20080618,155800,73.58,73.58,73.57,73.57
USXUSD,20080618,155900,73.58,73.59,73.58,73.58
USXUSD,20080618,160000,73.58,73.58,73.58,73.58
USXUSD,20080618,160100,73.58,73.58,73.56,73.57
USXUSD,20080618,160200,73.56,73.57,73.56,73.57
USXUSD,20080618,160300,73.57,73.57,73.57,73.57
USXUSD,20080618,160400,73.57,73.58,73.57,73.58
USXUSD,20080618,160500,73.58,73.58,73.58,73.58
USXUSD,20080618,160600,73.58,73.58,73.57,73.58
USXUSD,20080618,160700,73.58,73.58,73.58,73.58
USXUSD,20080618,160800,73.58,73.58,73.58,73.58
USXUSD,20080618,160900,73.57,73.57,73.57,73.57
USXUSD,20080618,161000,73.57,73.58,73.57,73.58
USXUSD,20080618,161100,73.58,73.58,73.57,73.58
USXUSD,20080618,161200,73.58,73.58,73.57,73.57
USXUSD,20080618,161300,73.58,73.58,73.57,73.57
USXUSD,20080618,161400,73.57,73.58,73.57,73.57
USXUSD,20080618,161500,73.57,73.57,73.56,73.56
USXUSD,20080618,161600,73.56,73.57,73.55,73.56
USXUSD,20080618,161700,73.56,73.56,73.56,73.56
USXUSD,20080618,161800,73.56,73.57,73.56,73.57
USXUSD,20080618,161900,73.57,73.57,73.56,73.56
USXUSD,20080618,162000,73.57,73.57,73.56,73.57
USXUSD,20080618,162100,73.57,73.58,73.56,73.58
USXUSD,20080618,162200,73.57,73.58,73.57,73.58
USXUSD,20080618,162300,73.57,73.57,73.57,73.57
USXUSD,20080618,162400,73.55,73.56,73.55,73.56
USXUSD,20080618,162500,73.56,73.56,73.55,73.56
USXUSD,20080618,162600,73.55,73.56,73.55,73.56
USXUSD,20080618,162700,73.56,73.56,73.55,73.55
USXUSD,20080618,162800,73.55,73.55,73.54,73.54
USXUSD,20080618,162900,73.54,73.54,73.52,73.53
USXUSD,20080618,163000,73.53,73.53,73.51,73.51
USXUSD,20080618,163100,73.51,73.52,73.51,73.51
USXUSD,20080618,163200,73.51,73.51,73.49,73.49
USXUSD,20080618,163300,73.49,73.50,73.49,73.50
USXUSD,20080618,163400,73.50,73.52,73.50,73.52
USXUSD,20080618,163500,73.52,73.52,73.52,73.52
USXUSD,20080618,163600,73.52,73.54,73.50,73.54
USXUSD,20080618,163700,73.54,73.55,73.53,73.54
USXUSD,20080618,163800,73.54,73.54,73.52,73.52
USXUSD,20080618,163900,73.52,73.54,73.52,73.52
USXUSD,20080618,164000,73.52,73.52,73.51,73.52
USXUSD,20080618,164100,73.52,73.53,73.52,73.52
USXUSD,20080618,164200,73.52,73.53,73.52,73.53
USXUSD,20080618,164300,73.53,73.53,73.52,73.53
USXUSD,20080618,164400,73.53,73.53,73.53,73.53
USXUSD,20080618,164500,73.53,73.54,73.53,73.53
USXUSD,20080618,164600,73.53,73.53,73.52,73.53
USXUSD,20080618,164700,73.53,73.53,73.52,73.52
USXUSD,20080618,164800,73.51,73.53,73.51,73.53
USXUSD,20080618,164900,73.52,73.54,73.52,73.53
USXUSD,20080618,165000,73.54,73.54,73.53,73.53
USXUSD,20080618,165100,73.53,73.54,73.52,73.52
USXUSD,20080618,165200,73.51,73.51,73.49,73.51
USXUSD,20080618,165300,73.51,73.51,73.50,73.50
USXUSD,20080618,165400,73.50,73.50,73.49,73.50
USXUSD,20080618,165500,73.50,73.50,73.48,73.48
USXUSD,20080618,165600,73.48,73.48,73.46,73.47
USXUSD,20080618,165700,73.47,73.48,73.47,73.48
USXUSD,20080618,165800,73.48,73.48,73.47,73.48
USXUSD,20080618,165900,73.48,73.48,73.47,73.47
USXUSD,20080618,170000,73.47,73.47,73.44,73.45
USXUSD,20080618,170100,73.45,73.47,73.45,73.46
USXUSD,20080618,170200,73.46,73.47,73.44,73.44
USXUSD,20080618,170300,73.44,73.46,73.44,73.46
USXUSD,20080618,170400,73.46,73.47,73.45,73.46
USXUSD,20080618,170500,73.46,73.48,73.46,73.47
USXUSD,20080618,170600,73.47,73.48,73.47,73.48
USXUSD,20080618,170700,73.48,73.48,73.48,73.48
USXUSD,20080618,170800,73.48,73.49,73.48,73.49
USXUSD,20080618,170900,73.48,73.49,73.48,73.49
USXUSD,20080618,171000,73.49,73.49,73.49,73.49
USXUSD,20080618,171100,73.49,73.49,73.48,73.49
USXUSD,20080618,171200,73.49,73.49,73.49,73.49
USXUSD,20080618,171300,73.49,73.50,73.48,73.50
USXUSD,20080618,171400,73.50,73.50,73.49,73.50
USXUSD,20080618,171500,73.50,73.51,73.50,73.50
USXUSD,20080618,171600,73.50,73.51,73.48,73.48
USXUSD,20080618,171700,73.48,73.50,73.48,73.49
USXUSD,20080618,171800,73.49,73.49,73.48,73.48
USXUSD,20080618,171900,73.48,73.49,73.48,73.48
USXUSD,20080618,172000,73.48,73.49,73.48,73.48
USXUSD,20080618,172100,73.48,73.49,73.48,73.49
USXUSD,20080618,172200,73.49,73.50,73.49,73.49
USXUSD,20080618,172300,73.49,73.49,73.49,73.49
USXUSD,20080618,172400,73.49,73.49,73.48,73.49
USXUSD,20080618,172500,73.50,73.51,73.50,73.51
USXUSD,20080618,172600,73.51,73.51,73.49,73.49
USXUSD,20080618,172700,73.49,73.50,73.49,73.50
USXUSD,20080618,172800,73.50,73.50,73.49,73.49
USXUSD,20080618,172900,73.49,73.49,73.48,73.48
USXUSD,20080618,173000,73.48,73.49,73.48,73.49
USXUSD,20080618,173100,73.49,73.50,73.49,73.49
USXUSD,20080618,173200,73.49,73.49,73.49,73.49
USXUSD,20080618,173300,73.49,73.49,73.49,73.49
USXUSD,20080618,173400,73.48,73.49,73.48,73.49
USXUSD,20080618,173500,73.49,73.49,73.49,73.49
USXUSD,20080618,173600,73.49,73.49,73.49,73.49
USXUSD,20080618,173700,73.49,73.50,73.49,73.50
USXUSD,20080618,173800,73.50,73.51,73.50,73.50
USXUSD,20080618,173900,73.51,73.51,73.50,73.50
USXUSD,20080618,174000,73.50,73.51,73.50,73.51
USXUSD,20080618,174100,73.51,73.51,73.50,73.50
USXUSD,20080618,174200,73.50,73.52,73.50,73.52
USXUSD,20080618,174300,73.52,73.52,73.51,73.51
USXUSD,20080618,174400,73.51,73.51,73.51,73.51
USXUSD,20080618,174500,73.51,73.51,73.51,73.51
USXUSD,20080618,174600,73.51,73.53,73.51,73.53
USXUSD,20080618,174700,73.52,73.53,73.52,73.52
USXUSD,20080618,174800,73.52,73.52,73.52,73.52
USXUSD,20080618,174900,73.52,73.52,73.51,73.52
USXUSD,20080618,175000,73.52,73.54,73.52,73.53
USXUSD,20080618,175100,73.53,73.54,73.53,73.53
USXUSD,20080618,175200,73.53,73.54,73.53,73.53
USXUSD,20080618,175300,73.53,73.53,73.53,73.53
USXUSD,20080618,175400,73.53,73.53,73.52,73.52
USXUSD,20080618,175500,73.52,73.52,73.52,73.52
USXUSD,20080618,175600,73.51,73.52,73.51,73.52
USXUSD,20080618,175700,73.52,73.52,73.50,73.50
USXUSD,20080618,175800,73.50,73.51,73.50,73.51
USXUSD,20080618,175900,73.51,73.52,73.51,73.52
USXUSD,20080618,180000,73.52,73.52,73.51,73.51
USXUSD,20080618,180100,73.51,73.51,73.51,73.51
USXUSD,20080618,180200,73.51,73.51,73.51,73.51
USXUSD,20080618,180300,73.51,73.51,73.50,73.50
USXUSD,20080618,180400,73.51,73.51,73.50,73.51
USXUSD,20080618,180500,73.51,73.51,73.50,73.51
USXUSD,20080618,180600,73.51,73.52,73.51,73.52
USXUSD,20080618,180700,73.52,73.52,73.51,73.51
USXUSD,20080618,180800,73.51,73.51,73.51,73.51
USXUSD,20080618,180900,73.51,73.51,73.50,73.51
USXUSD,20080618,181000,73.50,73.50,73.50,73.50
USXUSD,20080618,181100,73.50,73.50,73.50,73.50
USXUSD,20080618,181200,73.50,73.50,73.49,73.49
USXUSD,20080618,181300,73.49,73.49,73.49,73.49
USXUSD,20080618,181400,73.49,73.49,73.49,73.49
USXUSD,20080618,181500,73.49,73.50,73.49,73.49
USXUSD,20080618,181600,73.49,73.51,73.49,73.51
USXUSD,20080618,181700,73.51,73.51,73.50,73.50
USXUSD,20080618,181800,73.50,73.51,73.50,73.51
USXUSD,20080618,181900,73.51,73.51,73.50,73.51
USXUSD,20080618,182000,73.51,73.51,73.50,73.50
USXUSD,20080618,182100,73.50,73.50,73.50,73.50
USXUSD,20080618,182200,73.50,73.50,73.50,73.50
USXUSD,20080618,182300,73.49,73.50,73.49,73.50
USXUSD,20080618,182400,73.49,73.50,73.49,73.49
USXUSD,20080618,182500,73.49,73.50,73.49,73.49
USXUSD,20080618,182600,73.50,73.50,73.49,73.50
USXUSD,20080618,182700,73.49,73.49,73.49,73.49
USXUSD,20080618,182800,73.49,73.49,73.49,73.49
USXUSD,20080618,182900,73.49,73.49,73.48,73.48
USXUSD,20080618,183000,73.48,73.48,73.47,73.47
USXUSD,20080618,183100,73.47,73.47,73.47,73.47
USXUSD,20080618,183200,73.48,73.48,73.48,73.48
USXUSD,20080618,183300,73.48,73.48,73.48,73.48
USXUSD,20080618,183400,73.48,73.49,73.48,73.49
USXUSD,20080618,183500,73.49,73.51,73.49,73.51
USXUSD,20080618,183600,73.51,73.51,73.50,73.51
USXUSD,20080618,183700,73.51,73.51,73.51,73.51
USXUSD,20080618,183800,73.49,73.50,73.49,73.50
USXUSD,20080618,183900,73.49,73.50,73.49,73.50
USXUSD,20080618,184000,73.50,73.50,73.49,73.49
USXUSD,20080618,184100,73.50,73.50,73.49,73.50
USXUSD,20080618,184200,73.50,73.50,73.49,73.49
USXUSD,20080618,184300,73.49,73.49,73.49,73.49
USXUSD,20080618,184400,73.48,73.48,73.48,73.48
USXUSD,20080618,184500,73.48,73.49,73.48,73.48
USXUSD,20080618,184600,73.48,73.48,73.48,73.48
USXUSD,20080618,184700,73.48,73.48,73.48,73.48
USXUSD,20080618,184800,73.48,73.49,73.48,73.49
USXUSD,20080618,184900,73.49,73.49,73.49,73.49
USXUSD,20080618,185000,73.49,73.49,73.48,73.48
USXUSD,20080618,185100,73.48,73.48,73.48,73.48
USXUSD,20080618,185200,73.48,73.48,73.47,73.47
USXUSD,20080618,185300,73.47,73.47,73.46,73.46
USXUSD,20080618,185400,73.46,73.47,73.46,73.46
USXUSD,20080618,185500,73.47,73.47,73.46,73.46
USXUSD,20080618,185600,73.46,73.46,73.45,73.45
USXUSD,20080618,185700,73.45,73.45,73.44,73.44
USXUSD,20080618,185800,73.44,73.45,73.44,73.44
USXUSD,20080618,185900,73.44,73.44,73.44,73.44
USXUSD,20080618,190000,73.44,73.44,73.44,73.44
USXUSD,20080618,190100,73.44,73.44,73.43,73.43
USXUSD,20080618,190200,73.43,73.43,73.42,73.43
USXUSD,20080618,190300,73.43,73.44,73.43,73.44
USXUSD,20080618,190400,73.44,73.44,73.44,73.44
USXUSD,20080618,190500,73.44,73.45,73.44,73.45
USXUSD,20080618,190600,73.45,73.46,73.45,73.46
USXUSD,20080618,190700,73.46,73.46,73.45,73.45
USXUSD,20080618,190800,73.45,73.45,73.45,73.45
USXUSD,20080618,191000,73.44,73.45,73.44,73.45
USXUSD,20080618,191100,73.45,73.45,73.44,73.44
USXUSD,20080618,191200,73.44,73.44,73.43,73.43
USXUSD,20080618,191300,73.43,73.43,73.42,73.42
USXUSD,20080618,191400,73.42,73.42,73.42,73.42
USXUSD,20080618,191500,73.42,73.42,73.41,73.41
USXUSD,20080618,191600,73.41,73.41,73.41,73.41
USXUSD,20080618,191700,73.41,73.42,73.41,73.42
USXUSD,20080618,191800,73.42,73.43,73.42,73.43
USXUSD,20080618,191900,73.43,73.43,73.43,73.43
USXUSD,20080618,192000,73.43,73.43,73.42,73.42
USXUSD,20080618,192100,73.42,73.42,73.42,73.42
USXUSD,20080618,192200,73.42,73.42,73.41,73.42
USXUSD,20080618,192300,73.42,73.43,73.42,73.43
USXUSD,20080618,192400,73.42,73.43,73.42,73.43
USXUSD,20080618,192500,73.43,73.43,73.42,73.42
USXUSD,20080618,192600,73.42,73.42,73.42,73.42
USXUSD,20080618,192700,73.42,73.42,73.42,73.42
USXUSD,20080618,192800,73.41,73.42,73.41,73.41
USXUSD,20080618,192900,73.41,73.42,73.41,73.41
USXUSD,20080618,193000,73.41,73.42,73.41,73.41
USXUSD,20080618,193100,73.41,73.42,73.41,73.41
USXUSD,20080618,193200,73.41,73.41,73.41,73.41
USXUSD,20080618,193300,73.40,73.41,73.40,73.40
USXUSD,20080618,193400,73.40,73.42,73.40,73.41
USXUSD,20080618,193500,73.41,73.42,73.41,73.41
USXUSD,20080618,193600,73.41,73.41,73.40,73.41
USXUSD,20080618,193700,73.41,73.41,73.40,73.40
USXUSD,20080618,193800,73.40,73.40,73.39,73.39
USXUSD,20080618,193900,73.39,73.39,73.38,73.38
USXUSD,20080618,194100,73.37,73.38,73.37,73.37
USXUSD,20080618,194200,73.38,73.38,73.37,73.38
USXUSD,20080618,194300,73.38,73.38,73.38,73.38
USXUSD,20080618,194400,73.38,73.38,73.38,73.38
USXUSD,20080618,194500,73.38,73.39,73.38,73.39
USXUSD,20080618,194600,73.38,73.38,73.37,73.37
USXUSD,20080618,194700,73.37,73.37,73.36,73.37
USXUSD,20080618,194800,73.37,73.38,73.37,73.38
USXUSD,20080618,194900,73.37,73.38,73.37,73.37
USXUSD,20080618,195000,73.37,73.37,73.37,73.37
USXUSD,20080618,195100,73.37,73.38,73.37,73.38
USXUSD,20080618,195200,73.38,73.38,73.38,73.38
USXUSD,20080618,195300,73.38,73.38,73.37,73.37
USXUSD,20080618,195400,73.37,73.37,73.37,73.37
USXUSD,20080618,195500,73.37,73.37,73.37,73.37
USXUSD,20080618,195600,73.37,73.37,73.37,73.37
USXUSD,20080618,195700,73.37,73.37,73.37,73.37
USXUSD,20080618,195800,73.38,73.38,73.37,73.37
USXUSD,20080618,195900,73.37,73.38,73.37,73.38
USXUSD,20080618,200000,73.37,73.38,73.37,73.37
USXUSD,20080618,200100,73.37,73.39,73.37,73.38
USXUSD,20080618,200200,73.38,73.38,73.37,73.38
USXUSD,20080618,200300,73.38,73.38,73.38,73.38
USXUSD,20080618,200400,73.38,73.38,73.38,73.38
USXUSD,20080618,200500,73.38,73.38,73.38,73.38
USXUSD,20080618,200600,73.38,73.38,73.38,73.38
USXUSD,20080618,200700,73.38,73.38,73.38,73.38
USXUSD,20080618,200800,73.38,73.38,73.37,73.38
USXUSD,20080618,200900,73.38,73.38,73.38,73.38
USXUSD,20080618,201000,73.38,73.38,73.38,73.38
USXUSD,20080618,201100,73.38,73.38,73.38,73.38
USXUSD,20080618,201200,73.38,73.38,73.37,73.37
USXUSD,20080618,201300,73.37,73.38,73.37,73.37
USXUSD,20080618,201400,73.37,73.37,73.35,73.36
USXUSD,20080618,201500,73.36,73.36,73.35,73.35
USXUSD,20080618,201600,73.35,73.36,73.35,73.36
USXUSD,20080618,201700,73.36,73.36,73.35,73.36
USXUSD,20080618,201800,73.36,73.37,73.36,73.37
USXUSD,20080618,201900,73.36,73.36,73.36,73.36
USXUSD,20080618,202000,73.36,73.37,73.36,73.37
USXUSD,20080618,202100,73.36,73.36,73.35,73.35
USXUSD,20080618,202200,73.35,73.36,73.35,73.36
USXUSD,20080618,202300,73.35,73.36,73.35,73.35
USXUSD,20080618,202400,73.35,73.36,73.35,73.35
USXUSD,20080618,202500,73.35,73.35,73.34,73.34
USXUSD,20080618,202600,73.34,73.35,73.34,73.35
USXUSD,20080618,202700,73.35,73.35,73.35,73.35
USXUSD,20080618,202800,73.35,73.36,73.34,73.36
USXUSD,20080618,202900,73.36,73.36,73.36,73.36
USXUSD,20080618,203000,73.36,73.37,73.36,73.37
USXUSD,20080618,203100,73.37,73.37,73.37,73.37
USXUSD,20080618,203200,73.37,73.37,73.37,73.37
USXUSD,20080618,203300,73.37,73.37,73.37,73.37
USXUSD,20080618,203400,73.37,73.37,73.37,73.37
USXUSD,20080618,203500,73.38,73.38,73.38,73.38
USXUSD,20080618,203600,73.38,73.39,73.38,73.38
USXUSD,20080618,203700,73.39,73.39,73.38,73.39
USXUSD,20080618,203800,73.39,73.39,73.38,73.39
USXUSD,20080618,203900,73.39,73.39,73.39,73.39
USXUSD,20080618,204000,73.39,73.39,73.38,73.39
USXUSD,20080618,204100,73.39,73.39,73.39,73.39
USXUSD,20080618,204200,73.39,73.40,73.39,73.40
USXUSD,20080618,204300,73.40,73.40,73.39,73.39
USXUSD,20080618,204400,73.39,73.39,73.38,73.39
USXUSD,20080618,204500,73.38,73.39,73.38,73.39
USXUSD,20080618,204600,73.39,73.39,73.38,73.39
USXUSD,20080618,204700,73.39,73.39,73.38,73.38
USXUSD,20080618,204800,73.39,73.39,73.39,73.39
USXUSD,20080618,204900,73.39,73.39,73.39,73.39
USXUSD,20080618,205000,73.39,73.39,73.39,73.39
USXUSD,20080618,205100,73.39,73.39,73.39,73.39
USXUSD,20080618,205200,73.39,73.39,73.39,73.39
USXUSD,20080618,205300,73.39,73.41,73.39,73.41
USXUSD,20080618,205400,73.40,73.40,73.40,73.40
USXUSD,20080618,205500,73.40,73.40,73.39,73.39
USXUSD,20080618,205700,73.39,73.39,73.39,73.39
USXUSD,20080618,205800,73.39,73.39,73.39,73.39
USXUSD,20080618,205900,73.39,73.39,73.39,73.39
USXUSD,20080618,210000,73.39,73.39,73.39,73.39
USXUSD,20080618,210100,73.39,73.39,73.39,73.39
USXUSD,20080618,210200,73.39,73.39,73.38,73.39
USXUSD,20080618,210300,73.39,73.40,73.39,73.40
USXUSD,20080618,210400,73.40,73.40,73.39,73.39
USXUSD,20080618,210500,73.39,73.39,73.39,73.39
USXUSD,20080618,210700,73.38,73.39,73.38,73.39
USXUSD,20080618,210800,73.39,73.39,73.39,73.39
USXUSD,20080618,210900,73.39,73.39,73.39,73.39
USXUSD,20080618,211000,73.39,73.40,73.39,73.40
USXUSD,20080618,211100,73.40,73.40,73.40,73.40
USXUSD,20080618,211200,73.40,73.40,73.40,73.40
USXUSD,20080618,211300,73.40,73.40,73.39,73.39
USXUSD,20080618,211400,73.39,73.39,73.39,73.39
USXUSD,20080618,211500,73.39,73.39,73.39,73.39
USXUSD,20080618,211600,73.39,73.39,73.39,73.39
USXUSD,20080618,211700,73.39,73.40,73.39,73.39
USXUSD,20080618,211800,73.39,73.39,73.39,73.39
USXUSD,20080618,211900,73.38,73.39,73.38,73.39
USXUSD,20080618,212000,73.39,73.39,73.39,73.39
USXUSD,20080618,212100,73.39,73.39,73.39,73.39
USXUSD,20080618,212200,73.39,73.39,73.39,73.39
USXUSD,20080618,212300,73.39,73.39,73.39,73.39
USXUSD,20080618,212400,73.39,73.39,73.39,73.39
USXUSD,20080618,212500,73.39,73.40,73.39,73.40
USXUSD,20080618,212600,73.40,73.40,73.40,73.40
USXUSD,20080618,212700,73.40,73.40,73.39,73.39
USXUSD,20080618,212800,73.39,73.39,73.39,73.39
USXUSD,20080618,212900,73.39,73.39,73.39,73.39
USXUSD,20080618,213000,73.39,73.39,73.39,73.39
USXUSD,20080618,213100,73.39,73.39,73.39,73.39
USXUSD,20080618,213200,73.39,73.39,73.39,73.39
USXUSD,20080618,213300,73.39,73.39,73.39,73.39
USXUSD,20080618,213500,73.39,73.39,73.39,73.39
USXUSD,20080618,213600,73.39,73.39,73.39,73.39
USXUSD,20080618,213700,73.39,73.39,73.39,73.39
USXUSD,20080618,213900,73.39,73.39,73.38,73.38
USXUSD,20080618,214000,73.38,73.38,73.38,73.38
USXUSD,20080618,214100,73.38,73.38,73.38,73.38
USXUSD,20080618,214200,73.38,73.38,73.38,73.38
USXUSD,20080618,214300,73.38,73.38,73.38,73.38
USXUSD,20080618,214400,73.38,73.38,73.38,73.38
USXUSD,20080618,214500,73.38,73.38,73.38,73.38
USXUSD,20080618,214600,73.38,73.38,73.37,73.38
USXUSD,20080618,214700,73.38,73.38,73.38,73.38
USXUSD,20080618,214800,73.38,73.38,73.38,73.38
USXUSD,20080618,214900,73.38,73.38,73.37,73.38
USXUSD,20080618,215000,73.37,73.37,73.37,73.37
USXUSD,20080618,215200,73.37,73.37,73.37,73.37
USXUSD,20080618,215300,73.37,73.37,73.37,73.37
USXUSD,20080618,215500,73.37,73.37,73.37,73.37
USXUSD,20080618,215600,73.37,73.37,73.37,73.37
USXUSD,20080618,215700,73.37,73.37,73.36,73.37
USXUSD,20080618,215800,73.37,73.37,73.36,73.37
USXUSD,20080618,215900,73.36,73.37,73.36,73.37
USXUSD,20080618,220000,73.37,73.37,73.37,73.37
USXUSD,20080618,220100,73.37,73.37,73.37,73.37
USXUSD,20080618,220200,73.37,73.37,73.37,73.37
USXUSD,20080618,220300,73.37,73.37,73.37,73.37
USXUSD,20080618,220400,73.37,73.37,73.37,73.37
USXUSD,20080618,220500,73.37,73.37,73.37,73.37
USXUSD,20080618,220600,73.37,73.37,73.37,73.37
USXUSD,20080618,220700,73.37,73.37,73.36,73.37
USXUSD,20080618,220800,73.37,73.37,73.37,73.37
USXUSD,20080618,220900,73.37,73.37,73.37,73.37
USXUSD,20080618,221000,73.36,73.36,73.36,73.36
USXUSD,20080618,221100,73.37,73.37,73.36,73.36
USXUSD,20080618,221200,73.36,73.37,73.36,73.37
USXUSD,20080618,221400,73.37,73.37,73.37,73.37
USXUSD,20080618,221500,73.37,73.37,73.37,73.37
USXUSD,20080618,221600,73.37,73.37,73.37,73.37
USXUSD,20080618,221700,73.37,73.37,73.37,73.37
USXUSD,20080618,221800,73.37,73.37,73.36,73.36
USXUSD,20080618,221900,73.36,73.37,73.36,73.37
USXUSD,20080618,222000,73.37,73.37,73.37,73.37
USXUSD,20080618,222100,73.37,73.37,73.37,73.37
USXUSD,20080618,222200,73.38,73.38,73.37,73.38
USXUSD,20080618,222300,73.38,73.38,73.37,73.37
USXUSD,20080618,222400,73.37,73.38,73.37,73.37
USXUSD,20080618,222500,73.38,73.38,73.38,73.38
USXUSD,20080618,222600,73.38,73.38,73.38,73.38
USXUSD,20080618,222700,73.38,73.38,73.38,73.38
USXUSD,20080618,222800,73.38,73.38,73.37,73.37
USXUSD,20080618,222900,73.37,73.37,73.37,73.37
USXUSD,20080618,223000,73.37,73.37,73.37,73.37
USXUSD,20080618,223100,73.37,73.37,73.37,73.37
USXUSD,20080618,223200,73.37,73.38,73.37,73.37
USXUSD,20080618,223300,73.37,73.37,73.37,73.37
USXUSD,20080618,223400,73.38,73.38,73.38,73.38
USXUSD,20080618,223600,73.37,73.37,73.37,73.37
USXUSD,20080618,223700,73.37,73.37,73.37,73.37
USXUSD,20080618,223800,73.37,73.37,73.37,73.37
USXUSD,20080618,223900,73.37,73.37,73.37,73.37
USXUSD,20080618,224000,73.37,73.38,73.37,73.37
USXUSD,20080618,224100,73.37,73.37,73.37,73.37
USXUSD,20080618,224200,73.37,73.38,73.37,73.38
USXUSD,20080618,224300,73.38,73.38,73.37,73.37
USXUSD,20080618,224400,73.37,73.37,73.37,73.37
USXUSD,20080618,224500,73.37,73.37,73.37,73.37
USXUSD,20080618,224600,73.38,73.38,73.38,73.38
USXUSD,20080618,224700,73.38,73.38,73.36,73.37
USXUSD,20080618,224800,73.37,73.37,73.37,73.37
USXUSD,20080618,224900,73.37,73.37,73.37,73.37
USXUSD,20080618,225000,73.37,73.37,73.37,73.37
USXUSD,20080618,225100,73.37,73.37,73.37,73.37
USXUSD,20080618,225200,73.37,73.37,73.37,73.37
USXUSD,20080618,225300,73.37,73.37,73.37,73.37
USXUSD,20080618,225400,73.37,73.37,73.37,73.37
USXUSD,20080618,225500,73.37,73.37,73.37,73.37
USXUSD,20080618,225600,73.37,73.37,73.37,73.37
USXUSD,20080618,225700,73.37,73.37,73.37,73.37
USXUSD,20080618,225800,73.37,73.37,73.37,73.37
USXUSD,20080618,225900,73.37,73.37,73.36,73.36
USXUSD,20080618,230000,73.36,73.36,73.36,73.36
USXUSD,20080618,230100,73.36,73.36,73.36,73.36
USXUSD,20080618,230200,73.36,73.36,73.36,73.36
USXUSD,20080618,230300,73.36,73.36,73.36,73.36
USXUSD,20080618,230500,73.36,73.36,73.36,73.36
USXUSD,20080618,230600,73.36,73.36,73.35,73.36
USXUSD,20080618,230700,73.36,73.36,73.36,73.36
USXUSD,20080618,230800,73.36,73.36,73.36,73.36
USXUSD,20080618,231000,73.35,73.35,73.35,73.35
USXUSD,20080618,231100,73.35,73.36,73.35,73.35
USXUSD,20080618,231200,73.35,73.36,73.35,73.36
USXUSD,20080618,231300,73.36,73.36,73.35,73.35
USXUSD,20080618,231400,73.35,73.36,73.35,73.35
USXUSD,20080618,231500,73.36,73.36,73.36,73.36
USXUSD,20080618,231700,73.36,73.36,73.36,73.36
USXUSD,20080618,231800,73.36,73.37,73.36,73.37
USXUSD,20080618,231900,73.37,73.37,73.37,73.37
USXUSD,20080618,232000,73.37,73.38,73.37,73.38
USXUSD,20080618,232100,73.38,73.39,73.38,73.39
USXUSD,20080618,232200,73.39,73.39,73.39,73.39
USXUSD,20080618,232300,73.39,73.39,73.39,73.39
USXUSD,20080618,232400,73.39,73.39,73.39,73.39
USXUSD,20080618,232500,73.39,73.39,73.39,73.39
USXUSD,20080618,232600,73.39,73.39,73.39,73.39
USXUSD,20080618,232700,73.40,73.40,73.40,73.40
USXUSD,20080618,232800,73.40,73.40,73.40,73.40
USXUSD,20080618,232900,73.40,73.40,73.40,73.40
USXUSD,20080618,233000,73.40,73.40,73.40,73.40
USXUSD,20080618,233100,73.40,73.40,73.40,73.40
USXUSD,20080618,233200,73.40,73.40,73.39,73.40
USXUSD,20080618,233300,73.40,73.40,73.39,73.39
USXUSD,20080618,233400,73.39,73.40,73.39,73.40
USXUSD,20080618,233500,73.40,73.40,73.38,73.38
USXUSD,20080618,233600,73.38,73.38,73.38,73.38
USXUSD,20080618,233700,73.38,73.38,73.38,73.38
USXUSD,20080618,233800,73.38,73.38,73.38,73.38
USXUSD,20080618,233900,73.38,73.38,73.38,73.38
USXUSD,20080618,234000,73.38,73.38,73.38,73.38
USXUSD,20080618,234100,73.38,73.39,73.38,73.39
USXUSD,20080618,234200,73.39,73.39,73.39,73.39
USXUSD,20080618,234300,73.39,73.39,73.39,73.39
USXUSD,20080618,234400,73.39,73.39,73.38,73.38
USXUSD,20080618,234500,73.38,73.38,73.38,73.38
USXUSD,20080618,234600,73.38,73.38,73.38,73.38
USXUSD,20080618,234700,73.38,73.38,73.38,73.38
USXUSD,20080618,234800,73.38,73.38,73.38,73.38
USXUSD,20080618,234900,73.38,73.38,73.38,73.38
USXUSD,20080618,235000,73.38,73.38,73.38,73.38
USXUSD,20080618,235100,73.38,73.38,73.37,73.38
USXUSD,20080618,235200,73.38,73.38,73.38,73.38
USXUSD,20080618,235300,73.38,73.38,73.38,73.38
USXUSD,20080618,235400,73.38,73.38,73.38,73.38
USXUSD,20080618,235500,73.38,73.38,73.38,73.38
USXUSD,20080618,235600,73.38,73.38,73.38,73.38
USXUSD,20080618,235700,73.38,73.38,73.38,73.38
USXUSD,20080618,235800,73.39,73.39,73.39,73.39
