<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080620,000100,1.5499,1.5499,1.5499,1.5499
EURUSD,20080620,000200,1.5499,1.5499,1.5499,1.5499
EURUSD,20080620,000300,1.5499,1.5499,1.5499,1.5499
EURUSD,20080620,000400,1.5499,1.5499,1.5499,1.5499
EURUSD,20080620,000500,1.5499,1.5499,1.5499,1.5499
EURUSD,20080620,000600,1.5499,1.5499,1.5499,1.5499
EURUSD,20080620,000700,1.5499,1.5499,1.5499,1.5499
EURUSD,20080620,000800,1.5499,1.5500,1.5499,1.5500
EURUSD,20080620,000900,1.5499,1.5499,1.5499,1.5499
EURUSD,20080620,001000,1.5499,1.5499,1.5499,1.5499
EURUSD,20080620,001100,1.5499,1.5499,1.5499,1.5499
EURUSD,20080620,001200,1.5499,1.5499,1.5499,1.5499
EURUSD,20080620,001300,1.5499,1.5499,1.5499,1.5499
EURUSD,20080620,001400,1.5499,1.5499,1.5499,1.5499
EURUSD,20080620,001500,1.5499,1.5500,1.5499,1.5500
EURUSD,20080620,001600,1.5500,1.5500,1.5500,1.5500
EURUSD,20080620,001700,1.5500,1.5500,1.5500,1.5500
EURUSD,20080620,001800,1.5499,1.5500,1.5499,1.5500
EURUSD,20080620,001900,1.5500,1.5500,1.5500,1.5500
EURUSD,20080620,002000,1.5500,1.5500,1.5498,1.5498
EURUSD,20080620,002100,1.5498,1.5498,1.5498,1.5498
EURUSD,20080620,002200,1.5498,1.5498,1.5497,1.5498
EURUSD,20080620,002300,1.5498,1.5498,1.5498,1.5498
EURUSD,20080620,002400,1.5498,1.5498,1.5497,1.5498
EURUSD,20080620,002500,1.5498,1.5498,1.5498,1.5498
EURUSD,20080620,002600,1.5498,1.5499,1.5498,1.5498
EURUSD,20080620,002700,1.5498,1.5498,1.5498,1.5498
EURUSD,20080620,002800,1.5499,1.5499,1.5498,1.5498
EURUSD,20080620,002900,1.5498,1.5499,1.5498,1.5499
EURUSD,20080620,003000,1.5499,1.5499,1.5499,1.5499
EURUSD,20080620,003100,1.5499,1.5500,1.5499,1.5500
EURUSD,20080620,003200,1.5500,1.5502,1.5500,1.5500
EURUSD,20080620,003300,1.5499,1.5499,1.5499,1.5499
EURUSD,20080620,003400,1.5499,1.5499,1.5499,1.5499
EURUSD,20080620,003500,1.5500,1.5500,1.5499,1.5499
EURUSD,20080620,003600,1.5499,1.5500,1.5498,1.5498
EURUSD,20080620,003700,1.5499,1.5499,1.5498,1.5498
EURUSD,20080620,003800,1.5498,1.5499,1.5498,1.5499
EURUSD,20080620,003900,1.5499,1.5499,1.5498,1.5499
EURUSD,20080620,004000,1.5499,1.5499,1.5499,1.5499
EURUSD,20080620,004100,1.5499,1.5499,1.5499,1.5499
EURUSD,20080620,004200,1.5499,1.5499,1.5499,1.5499
EURUSD,20080620,004300,1.5499,1.5499,1.5499,1.5499
EURUSD,20080620,004400,1.5500,1.5500,1.5500,1.5500
EURUSD,20080620,004500,1.5501,1.5501,1.5501,1.5501
EURUSD,20080620,004600,1.5501,1.5501,1.5501,1.5501
EURUSD,20080620,004700,1.5502,1.5502,1.5502,1.5502
EURUSD,20080620,004800,1.5502,1.5504,1.5502,1.5504
EURUSD,20080620,004900,1.5503,1.5503,1.5503,1.5503
EURUSD,20080620,005000,1.5503,1.5504,1.5503,1.5503
EURUSD,20080620,005100,1.5503,1.5503,1.5503,1.5503
EURUSD,20080620,005200,1.5503,1.5503,1.5503,1.5503
EURUSD,20080620,005300,1.5503,1.5503,1.5503,1.5503
EURUSD,20080620,005400,1.5503,1.5503,1.5502,1.5502
EURUSD,20080620,005500,1.5503,1.5503,1.5502,1.5503
EURUSD,20080620,005600,1.5503,1.5503,1.5503,1.5503
EURUSD,20080620,005700,1.5503,1.5504,1.5503,1.5504
EURUSD,20080620,005800,1.5505,1.5505,1.5504,1.5504
EURUSD,20080620,005900,1.5505,1.5505,1.5505,1.5505
EURUSD,20080620,010000,1.5505,1.5505,1.5505,1.5505
EURUSD,20080620,010100,1.5505,1.5505,1.5505,1.5505
EURUSD,20080620,010200,1.5506,1.5506,1.5505,1.5506
EURUSD,20080620,010300,1.5506,1.5506,1.5506,1.5506
EURUSD,20080620,010400,1.5506,1.5506,1.5506,1.5506
EURUSD,20080620,010500,1.5506,1.5506,1.5505,1.5506
EURUSD,20080620,010600,1.5505,1.5505,1.5505,1.5505
EURUSD,20080620,010700,1.5505,1.5505,1.5505,1.5505
EURUSD,20080620,010800,1.5505,1.5505,1.5505,1.5505
EURUSD,20080620,010900,1.5505,1.5505,1.5505,1.5505
EURUSD,20080620,011000,1.5505,1.5505,1.5504,1.5504
EURUSD,20080620,011100,1.5505,1.5505,1.5505,1.5505
EURUSD,20080620,011200,1.5504,1.5504,1.5504,1.5504
EURUSD,20080620,011300,1.5504,1.5504,1.5504,1.5504
EURUSD,20080620,011400,1.5504,1.5504,1.5504,1.5504
EURUSD,20080620,011500,1.5504,1.5504,1.5501,1.5501
EURUSD,20080620,011600,1.5502,1.5502,1.5501,1.5501
EURUSD,20080620,011700,1.5501,1.5501,1.5501,1.5501
EURUSD,20080620,011800,1.5501,1.5501,1.5501,1.5501
EURUSD,20080620,011900,1.5501,1.5502,1.5501,1.5501
EURUSD,20080620,012000,1.5501,1.5502,1.5501,1.5501
EURUSD,20080620,012100,1.5501,1.5501,1.5501,1.5501
EURUSD,20080620,012200,1.5501,1.5501,1.5500,1.5500
EURUSD,20080620,012300,1.5501,1.5501,1.5501,1.5501
EURUSD,20080620,012400,1.5501,1.5502,1.5501,1.5501
EURUSD,20080620,012500,1.5501,1.5501,1.5500,1.5500
EURUSD,20080620,012600,1.5500,1.5500,1.5500,1.5500
EURUSD,20080620,012700,1.5500,1.5500,1.5500,1.5500
EURUSD,20080620,012800,1.5500,1.5500,1.5500,1.5500
EURUSD,20080620,012900,1.5500,1.5500,1.5498,1.5499
EURUSD,20080620,013000,1.5499,1.5499,1.5499,1.5499
EURUSD,20080620,013100,1.5499,1.5499,1.5498,1.5499
EURUSD,20080620,013200,1.5499,1.5499,1.5499,1.5499
EURUSD,20080620,013300,1.5499,1.5499,1.5499,1.5499
EURUSD,20080620,013400,1.5499,1.5499,1.5499,1.5499
EURUSD,20080620,013500,1.5499,1.5499,1.5499,1.5499
EURUSD,20080620,013600,1.5499,1.5499,1.5498,1.5498
EURUSD,20080620,013700,1.5497,1.5497,1.5496,1.5496
EURUSD,20080620,013800,1.5496,1.5497,1.5496,1.5497
EURUSD,20080620,013900,1.5496,1.5496,1.5496,1.5496
EURUSD,20080620,014000,1.5496,1.5496,1.5494,1.5495
EURUSD,20080620,014100,1.5496,1.5498,1.5496,1.5497
EURUSD,20080620,014200,1.5497,1.5497,1.5497,1.5497
EURUSD,20080620,014300,1.5497,1.5498,1.5496,1.5496
EURUSD,20080620,014400,1.5496,1.5496,1.5496,1.5496
EURUSD,20080620,014500,1.5495,1.5495,1.5495,1.5495
EURUSD,20080620,014600,1.5495,1.5495,1.5495,1.5495
EURUSD,20080620,014700,1.5495,1.5495,1.5495,1.5495
EURUSD,20080620,014800,1.5495,1.5495,1.5495,1.5495
EURUSD,20080620,014900,1.5495,1.5497,1.5495,1.5496
EURUSD,20080620,015000,1.5496,1.5497,1.5496,1.5496
EURUSD,20080620,015100,1.5497,1.5497,1.5496,1.5496
EURUSD,20080620,015200,1.5496,1.5496,1.5496,1.5496
EURUSD,20080620,015300,1.5497,1.5497,1.5496,1.5497
EURUSD,20080620,015400,1.5496,1.5497,1.5496,1.5496
EURUSD,20080620,015500,1.5496,1.5496,1.5495,1.5495
EURUSD,20080620,015600,1.5494,1.5495,1.5494,1.5494
EURUSD,20080620,015700,1.5494,1.5496,1.5494,1.5496
EURUSD,20080620,015800,1.5496,1.5496,1.5496,1.5496
EURUSD,20080620,015900,1.5497,1.5497,1.5496,1.5496
EURUSD,20080620,020000,1.5496,1.5496,1.5496,1.5496
EURUSD,20080620,020100,1.5496,1.5498,1.5496,1.5498
EURUSD,20080620,020200,1.5498,1.5498,1.5497,1.5497
EURUSD,20080620,020300,1.5497,1.5498,1.5497,1.5498
EURUSD,20080620,020400,1.5499,1.5501,1.5498,1.5499
EURUSD,20080620,020500,1.5499,1.5499,1.5497,1.5497
EURUSD,20080620,020600,1.5497,1.5498,1.5497,1.5498
EURUSD,20080620,020700,1.5498,1.5498,1.5497,1.5497
EURUSD,20080620,020800,1.5497,1.5497,1.5495,1.5495
EURUSD,20080620,020900,1.5495,1.5495,1.5494,1.5494
EURUSD,20080620,021000,1.5493,1.5493,1.5492,1.5492
EURUSD,20080620,021100,1.5492,1.5492,1.5490,1.5491
EURUSD,20080620,021200,1.5492,1.5495,1.5492,1.5493
EURUSD,20080620,021300,1.5493,1.5493,1.5492,1.5492
EURUSD,20080620,021400,1.5491,1.5492,1.5491,1.5491
EURUSD,20080620,021500,1.5492,1.5492,1.5491,1.5492
EURUSD,20080620,021600,1.5493,1.5493,1.5493,1.5493
EURUSD,20080620,021700,1.5493,1.5494,1.5493,1.5494
EURUSD,20080620,021800,1.5494,1.5494,1.5493,1.5493
EURUSD,20080620,021900,1.5493,1.5493,1.5493,1.5493
EURUSD,20080620,022000,1.5493,1.5494,1.5493,1.5494
EURUSD,20080620,022100,1.5493,1.5493,1.5493,1.5493
EURUSD,20080620,022200,1.5493,1.5493,1.5493,1.5493
EURUSD,20080620,022300,1.5493,1.5493,1.5493,1.5493
EURUSD,20080620,022400,1.5493,1.5493,1.5493,1.5493
EURUSD,20080620,022500,1.5492,1.5492,1.5492,1.5492
EURUSD,20080620,022600,1.5492,1.5493,1.5492,1.5493
EURUSD,20080620,022700,1.5493,1.5493,1.5492,1.5492
EURUSD,20080620,022800,1.5492,1.5493,1.5492,1.5493
EURUSD,20080620,022900,1.5493,1.5493,1.5493,1.5493
EURUSD,20080620,023000,1.5493,1.5493,1.5493,1.5493
EURUSD,20080620,023100,1.5493,1.5493,1.5493,1.5493
EURUSD,20080620,023200,1.5493,1.5493,1.5493,1.5493
EURUSD,20080620,023300,1.5493,1.5495,1.5493,1.5495
EURUSD,20080620,023400,1.5495,1.5495,1.5495,1.5495
EURUSD,20080620,023500,1.5495,1.5495,1.5494,1.5494
EURUSD,20080620,023600,1.5495,1.5495,1.5494,1.5495
EURUSD,20080620,023700,1.5495,1.5495,1.5495,1.5495
EURUSD,20080620,023800,1.5495,1.5495,1.5495,1.5495
EURUSD,20080620,023900,1.5495,1.5495,1.5495,1.5495
EURUSD,20080620,024000,1.5495,1.5496,1.5495,1.5496
EURUSD,20080620,024100,1.5495,1.5496,1.5495,1.5496
EURUSD,20080620,024200,1.5496,1.5498,1.5496,1.5498
EURUSD,20080620,024300,1.5498,1.5498,1.5498,1.5498
EURUSD,20080620,024400,1.5498,1.5498,1.5498,1.5498
EURUSD,20080620,024500,1.5498,1.5498,1.5498,1.5498
EURUSD,20080620,024600,1.5498,1.5498,1.5495,1.5495
EURUSD,20080620,024700,1.5494,1.5494,1.5492,1.5492
EURUSD,20080620,024800,1.5492,1.5492,1.5490,1.5490
EURUSD,20080620,024900,1.5490,1.5493,1.5490,1.5493
EURUSD,20080620,025000,1.5494,1.5495,1.5494,1.5494
EURUSD,20080620,025100,1.5494,1.5494,1.5493,1.5493
EURUSD,20080620,025200,1.5493,1.5494,1.5491,1.5492
EURUSD,20080620,025300,1.5491,1.5492,1.5491,1.5491
EURUSD,20080620,025400,1.5490,1.5495,1.5490,1.5495
EURUSD,20080620,025500,1.5494,1.5495,1.5494,1.5495
EURUSD,20080620,025600,1.5496,1.5496,1.5495,1.5495
EURUSD,20080620,025700,1.5495,1.5495,1.5493,1.5493
EURUSD,20080620,025800,1.5494,1.5495,1.5493,1.5495
EURUSD,20080620,025900,1.5495,1.5495,1.5494,1.5495
EURUSD,20080620,030000,1.5495,1.5496,1.5495,1.5495
EURUSD,20080620,030100,1.5494,1.5494,1.5494,1.5494
EURUSD,20080620,030200,1.5493,1.5493,1.5493,1.5493
EURUSD,20080620,030300,1.5493,1.5493,1.5493,1.5493
EURUSD,20080620,030400,1.5493,1.5493,1.5493,1.5493
EURUSD,20080620,030500,1.5493,1.5493,1.5493,1.5493
EURUSD,20080620,030600,1.5493,1.5493,1.5493,1.5493
EURUSD,20080620,030700,1.5493,1.5493,1.5493,1.5493
EURUSD,20080620,030800,1.5493,1.5493,1.5493,1.5493
EURUSD,20080620,030900,1.5493,1.5493,1.5493,1.5493
EURUSD,20080620,031000,1.5493,1.5493,1.5493,1.5493
EURUSD,20080620,031100,1.5493,1.5493,1.5493,1.5493
EURUSD,20080620,031200,1.5493,1.5494,1.5493,1.5494
EURUSD,20080620,031300,1.5494,1.5494,1.5493,1.5494
EURUSD,20080620,031400,1.5494,1.5494,1.5494,1.5494
EURUSD,20080620,031500,1.5493,1.5493,1.5493,1.5493
EURUSD,20080620,031600,1.5493,1.5494,1.5493,1.5494
EURUSD,20080620,031700,1.5494,1.5495,1.5494,1.5495
EURUSD,20080620,031800,1.5495,1.5495,1.5495,1.5495
EURUSD,20080620,031900,1.5495,1.5495,1.5495,1.5495
EURUSD,20080620,032000,1.5496,1.5496,1.5496,1.5496
EURUSD,20080620,032100,1.5495,1.5500,1.5495,1.5500
EURUSD,20080620,032200,1.5499,1.5501,1.5498,1.5501
EURUSD,20080620,032300,1.5500,1.5501,1.5499,1.5500
EURUSD,20080620,032400,1.5500,1.5501,1.5500,1.5500
EURUSD,20080620,032500,1.5501,1.5502,1.5501,1.5501
EURUSD,20080620,032600,1.5502,1.5504,1.5502,1.5504
EURUSD,20080620,032700,1.5505,1.5508,1.5505,1.5507
EURUSD,20080620,032800,1.5506,1.5507,1.5505,1.5507
EURUSD,20080620,032900,1.5508,1.5514,1.5508,1.5512
EURUSD,20080620,033000,1.5513,1.5513,1.5511,1.5513
EURUSD,20080620,033100,1.5513,1.5513,1.5512,1.5512
EURUSD,20080620,033200,1.5512,1.5512,1.5512,1.5512
EURUSD,20080620,033300,1.5511,1.5513,1.5510,1.5513
EURUSD,20080620,033400,1.5512,1.5513,1.5512,1.5513
EURUSD,20080620,033500,1.5513,1.5514,1.5513,1.5514
EURUSD,20080620,033600,1.5515,1.5515,1.5514,1.5515
EURUSD,20080620,033700,1.5515,1.5515,1.5513,1.5513
EURUSD,20080620,033800,1.5512,1.5513,1.5512,1.5512
EURUSD,20080620,033900,1.5513,1.5513,1.5512,1.5512
EURUSD,20080620,034000,1.5511,1.5512,1.5511,1.5512
EURUSD,20080620,034100,1.5512,1.5512,1.5512,1.5512
EURUSD,20080620,034200,1.5512,1.5512,1.5510,1.5510
EURUSD,20080620,034300,1.5510,1.5510,1.5509,1.5510
EURUSD,20080620,034400,1.5511,1.5511,1.5511,1.5511
EURUSD,20080620,034500,1.5511,1.5511,1.5510,1.5510
EURUSD,20080620,034600,1.5510,1.5510,1.5510,1.5510
EURUSD,20080620,034700,1.5510,1.5510,1.5509,1.5510
EURUSD,20080620,034800,1.5510,1.5510,1.5510,1.5510
EURUSD,20080620,034900,1.5509,1.5511,1.5509,1.5511
EURUSD,20080620,035000,1.5510,1.5511,1.5510,1.5511
EURUSD,20080620,035100,1.5511,1.5511,1.5511,1.5511
EURUSD,20080620,035200,1.5511,1.5514,1.5511,1.5514
EURUSD,20080620,035300,1.5513,1.5514,1.5513,1.5514
EURUSD,20080620,035400,1.5515,1.5515,1.5515,1.5515
EURUSD,20080620,035500,1.5515,1.5515,1.5514,1.5515
EURUSD,20080620,035600,1.5515,1.5516,1.5515,1.5515
EURUSD,20080620,035700,1.5515,1.5516,1.5515,1.5515
EURUSD,20080620,035800,1.5515,1.5515,1.5515,1.5515
EURUSD,20080620,035900,1.5515,1.5515,1.5515,1.5515
EURUSD,20080620,040000,1.5515,1.5515,1.5514,1.5514
EURUSD,20080620,040100,1.5514,1.5514,1.5513,1.5513
EURUSD,20080620,040200,1.5514,1.5514,1.5514,1.5514
EURUSD,20080620,040300,1.5514,1.5515,1.5511,1.5511
EURUSD,20080620,040400,1.5510,1.5510,1.5509,1.5509
EURUSD,20080620,040500,1.5509,1.5510,1.5509,1.5510
EURUSD,20080620,040600,1.5510,1.5510,1.5509,1.5510
EURUSD,20080620,040700,1.5511,1.5511,1.5511,1.5511
EURUSD,20080620,040800,1.5511,1.5511,1.5511,1.5511
EURUSD,20080620,040900,1.5511,1.5512,1.5511,1.5512
EURUSD,20080620,041000,1.5512,1.5514,1.5512,1.5514
EURUSD,20080620,041100,1.5514,1.5516,1.5514,1.5516
EURUSD,20080620,041200,1.5515,1.5516,1.5515,1.5516
EURUSD,20080620,041300,1.5516,1.5516,1.5516,1.5516
EURUSD,20080620,041400,1.5516,1.5516,1.5515,1.5516
EURUSD,20080620,041500,1.5516,1.5516,1.5515,1.5515
EURUSD,20080620,041600,1.5516,1.5517,1.5516,1.5516
EURUSD,20080620,041700,1.5517,1.5521,1.5517,1.5521
EURUSD,20080620,041800,1.5522,1.5522,1.5519,1.5520
EURUSD,20080620,041900,1.5520,1.5521,1.5520,1.5521
EURUSD,20080620,042000,1.5521,1.5521,1.5520,1.5521
EURUSD,20080620,042100,1.5520,1.5520,1.5520,1.5520
EURUSD,20080620,042200,1.5520,1.5520,1.5520,1.5520
EURUSD,20080620,042300,1.5520,1.5520,1.5520,1.5520
EURUSD,20080620,042400,1.5520,1.5520,1.5520,1.5520
EURUSD,20080620,042500,1.5520,1.5521,1.5520,1.5520
EURUSD,20080620,042600,1.5519,1.5519,1.5517,1.5517
EURUSD,20080620,042700,1.5518,1.5518,1.5516,1.5516
EURUSD,20080620,042800,1.5516,1.5516,1.5516,1.5516
EURUSD,20080620,042900,1.5515,1.5515,1.5515,1.5515
EURUSD,20080620,043000,1.5515,1.5515,1.5515,1.5515
EURUSD,20080620,043100,1.5514,1.5516,1.5514,1.5516
EURUSD,20080620,043200,1.5515,1.5515,1.5515,1.5515
EURUSD,20080620,043300,1.5515,1.5516,1.5514,1.5516
EURUSD,20080620,043400,1.5516,1.5517,1.5516,1.5516
EURUSD,20080620,043500,1.5517,1.5517,1.5516,1.5516
EURUSD,20080620,043600,1.5516,1.5516,1.5516,1.5516
EURUSD,20080620,043700,1.5516,1.5516,1.5516,1.5516
EURUSD,20080620,043800,1.5516,1.5516,1.5513,1.5514
EURUSD,20080620,043900,1.5513,1.5514,1.5513,1.5514
EURUSD,20080620,044000,1.5513,1.5514,1.5513,1.5514
EURUSD,20080620,044100,1.5514,1.5514,1.5513,1.5513
EURUSD,20080620,044200,1.5513,1.5513,1.5513,1.5513
EURUSD,20080620,044300,1.5513,1.5513,1.5513,1.5513
EURUSD,20080620,044400,1.5513,1.5513,1.5510,1.5510
EURUSD,20080620,044500,1.5510,1.5511,1.5510,1.5510
EURUSD,20080620,044600,1.5510,1.5510,1.5510,1.5510
EURUSD,20080620,044700,1.5510,1.5511,1.5510,1.5511
EURUSD,20080620,044800,1.5510,1.5511,1.5507,1.5508
EURUSD,20080620,044900,1.5508,1.5509,1.5508,1.5509
EURUSD,20080620,045000,1.5508,1.5509,1.5508,1.5509
EURUSD,20080620,045100,1.5509,1.5509,1.5509,1.5509
EURUSD,20080620,045200,1.5509,1.5510,1.5509,1.5509
EURUSD,20080620,045300,1.5510,1.5510,1.5509,1.5509
EURUSD,20080620,045400,1.5508,1.5509,1.5508,1.5509
EURUSD,20080620,045500,1.5510,1.5510,1.5509,1.5509
EURUSD,20080620,045600,1.5509,1.5509,1.5509,1.5509
EURUSD,20080620,045700,1.5509,1.5509,1.5509,1.5509
EURUSD,20080620,045800,1.5509,1.5509,1.5509,1.5509
EURUSD,20080620,045900,1.5509,1.5509,1.5509,1.5509
EURUSD,20080620,050000,1.5509,1.5509,1.5509,1.5509
EURUSD,20080620,050100,1.5509,1.5509,1.5509,1.5509
EURUSD,20080620,050200,1.5509,1.5509,1.5509,1.5509
EURUSD,20080620,050300,1.5509,1.5509,1.5509,1.5509
EURUSD,20080620,050400,1.5509,1.5509,1.5509,1.5509
EURUSD,20080620,050500,1.5509,1.5509,1.5509,1.5509
EURUSD,20080620,050600,1.5509,1.5509,1.5509,1.5509
EURUSD,20080620,050700,1.5509,1.5509,1.5508,1.5509
EURUSD,20080620,050800,1.5509,1.5509,1.5508,1.5508
EURUSD,20080620,050900,1.5508,1.5508,1.5507,1.5507
EURUSD,20080620,051000,1.5506,1.5508,1.5506,1.5508
EURUSD,20080620,051100,1.5508,1.5509,1.5507,1.5509
EURUSD,20080620,051200,1.5509,1.5509,1.5509,1.5509
EURUSD,20080620,051300,1.5509,1.5509,1.5508,1.5508
EURUSD,20080620,051400,1.5509,1.5511,1.5509,1.5511
EURUSD,20080620,051500,1.5511,1.5511,1.5510,1.5510
EURUSD,20080620,051600,1.5510,1.5510,1.5509,1.5509
EURUSD,20080620,051700,1.5509,1.5510,1.5509,1.5510
EURUSD,20080620,051800,1.5509,1.5509,1.5509,1.5509
EURUSD,20080620,051900,1.5509,1.5510,1.5509,1.5510
EURUSD,20080620,052000,1.5510,1.5511,1.5510,1.5511
EURUSD,20080620,052100,1.5512,1.5513,1.5512,1.5513
EURUSD,20080620,052200,1.5513,1.5513,1.5512,1.5512
EURUSD,20080620,052300,1.5512,1.5514,1.5512,1.5514
EURUSD,20080620,052400,1.5513,1.5513,1.5512,1.5512
EURUSD,20080620,052500,1.5512,1.5513,1.5512,1.5513
EURUSD,20080620,052600,1.5514,1.5514,1.5513,1.5513
EURUSD,20080620,052700,1.5513,1.5514,1.5513,1.5514
EURUSD,20080620,052800,1.5514,1.5515,1.5514,1.5514
EURUSD,20080620,052900,1.5514,1.5515,1.5514,1.5515
EURUSD,20080620,053000,1.5514,1.5514,1.5514,1.5514
EURUSD,20080620,053100,1.5514,1.5514,1.5513,1.5513
EURUSD,20080620,053200,1.5513,1.5513,1.5512,1.5513
EURUSD,20080620,053300,1.5513,1.5513,1.5513,1.5513
EURUSD,20080620,053400,1.5513,1.5513,1.5513,1.5513
EURUSD,20080620,053500,1.5513,1.5513,1.5513,1.5513
EURUSD,20080620,053600,1.5513,1.5513,1.5513,1.5513
EURUSD,20080620,053700,1.5513,1.5513,1.5511,1.5512
EURUSD,20080620,053800,1.5513,1.5513,1.5511,1.5511
EURUSD,20080620,053900,1.5511,1.5511,1.5510,1.5511
EURUSD,20080620,054000,1.5511,1.5511,1.5511,1.5511
EURUSD,20080620,054100,1.5511,1.5511,1.5511,1.5511
EURUSD,20080620,054200,1.5511,1.5511,1.5511,1.5511
EURUSD,20080620,054300,1.5511,1.5511,1.5510,1.5510
EURUSD,20080620,054400,1.5511,1.5511,1.5510,1.5510
EURUSD,20080620,054500,1.5510,1.5511,1.5510,1.5511
EURUSD,20080620,054600,1.5510,1.5511,1.5510,1.5510
EURUSD,20080620,054700,1.5510,1.5511,1.5510,1.5511
EURUSD,20080620,054800,1.5511,1.5511,1.5510,1.5510
EURUSD,20080620,054900,1.5511,1.5511,1.5510,1.5510
EURUSD,20080620,055000,1.5511,1.5511,1.5509,1.5509
EURUSD,20080620,055100,1.5510,1.5510,1.5510,1.5510
EURUSD,20080620,055200,1.5509,1.5510,1.5509,1.5509
EURUSD,20080620,055300,1.5509,1.5509,1.5509,1.5509
EURUSD,20080620,055400,1.5509,1.5509,1.5509,1.5509
EURUSD,20080620,055500,1.5509,1.5509,1.5509,1.5509
EURUSD,20080620,055600,1.5508,1.5508,1.5508,1.5508
EURUSD,20080620,055700,1.5508,1.5508,1.5508,1.5508
EURUSD,20080620,055800,1.5508,1.5508,1.5508,1.5508
EURUSD,20080620,055900,1.5509,1.5509,1.5509,1.5509
EURUSD,20080620,060000,1.5509,1.5509,1.5509,1.5509
EURUSD,20080620,060100,1.5509,1.5510,1.5509,1.5510
EURUSD,20080620,060200,1.5509,1.5509,1.5509,1.5509
EURUSD,20080620,060300,1.5509,1.5509,1.5509,1.5509
EURUSD,20080620,060400,1.5509,1.5511,1.5509,1.5511
EURUSD,20080620,060500,1.5511,1.5513,1.5511,1.5512
EURUSD,20080620,060600,1.5512,1.5512,1.5512,1.5512
EURUSD,20080620,060700,1.5512,1.5512,1.5512,1.5512
EURUSD,20080620,060800,1.5512,1.5513,1.5512,1.5513
EURUSD,20080620,060900,1.5513,1.5514,1.5513,1.5513
EURUSD,20080620,061000,1.5513,1.5513,1.5513,1.5513
EURUSD,20080620,061100,1.5512,1.5512,1.5512,1.5512
EURUSD,20080620,061200,1.5511,1.5511,1.5508,1.5510
EURUSD,20080620,061300,1.5509,1.5509,1.5509,1.5509
EURUSD,20080620,061400,1.5510,1.5510,1.5509,1.5509
EURUSD,20080620,061500,1.5509,1.5509,1.5508,1.5508
EURUSD,20080620,061600,1.5508,1.5510,1.5508,1.5510
EURUSD,20080620,061700,1.5510,1.5510,1.5510,1.5510
EURUSD,20080620,061800,1.5509,1.5510,1.5509,1.5510
EURUSD,20080620,061900,1.5509,1.5509,1.5508,1.5508
EURUSD,20080620,062000,1.5507,1.5507,1.5506,1.5506
EURUSD,20080620,062100,1.5506,1.5507,1.5506,1.5507
EURUSD,20080620,062200,1.5506,1.5506,1.5506,1.5506
EURUSD,20080620,062300,1.5506,1.5506,1.5506,1.5506
EURUSD,20080620,062400,1.5506,1.5506,1.5505,1.5506
EURUSD,20080620,062500,1.5507,1.5508,1.5507,1.5508
EURUSD,20080620,062600,1.5508,1.5508,1.5508,1.5508
EURUSD,20080620,062700,1.5509,1.5509,1.5507,1.5507
EURUSD,20080620,062800,1.5507,1.5507,1.5507,1.5507
EURUSD,20080620,062900,1.5507,1.5507,1.5507,1.5507
EURUSD,20080620,063000,1.5507,1.5507,1.5507,1.5507
EURUSD,20080620,063100,1.5507,1.5507,1.5507,1.5507
EURUSD,20080620,063200,1.5507,1.5507,1.5507,1.5507
EURUSD,20080620,063300,1.5506,1.5507,1.5506,1.5506
EURUSD,20080620,063400,1.5507,1.5507,1.5507,1.5507
EURUSD,20080620,063500,1.5507,1.5509,1.5507,1.5509
EURUSD,20080620,063600,1.5509,1.5510,1.5509,1.5510
EURUSD,20080620,063700,1.5511,1.5511,1.5510,1.5510
EURUSD,20080620,063800,1.5510,1.5510,1.5510,1.5510
EURUSD,20080620,063900,1.5510,1.5510,1.5510,1.5510
EURUSD,20080620,064000,1.5510,1.5510,1.5510,1.5510
EURUSD,20080620,064100,1.5510,1.5510,1.5510,1.5510
EURUSD,20080620,064200,1.5510,1.5510,1.5510,1.5510
EURUSD,20080620,064300,1.5511,1.5511,1.5511,1.5511
EURUSD,20080620,064400,1.5511,1.5511,1.5511,1.5511
EURUSD,20080620,064500,1.5511,1.5511,1.5511,1.5511
EURUSD,20080620,064600,1.5511,1.5511,1.5511,1.5511
EURUSD,20080620,064700,1.5511,1.5511,1.5510,1.5510
EURUSD,20080620,064800,1.5510,1.5510,1.5510,1.5510
EURUSD,20080620,064900,1.5510,1.5511,1.5510,1.5510
EURUSD,20080620,065000,1.5510,1.5511,1.5510,1.5510
EURUSD,20080620,065100,1.5511,1.5512,1.5511,1.5512
EURUSD,20080620,065200,1.5513,1.5514,1.5513,1.5513
EURUSD,20080620,065300,1.5514,1.5514,1.5513,1.5513
EURUSD,20080620,065400,1.5513,1.5513,1.5513,1.5513
EURUSD,20080620,065500,1.5513,1.5513,1.5513,1.5513
EURUSD,20080620,065600,1.5513,1.5513,1.5513,1.5513
EURUSD,20080620,065700,1.5513,1.5513,1.5513,1.5513
EURUSD,20080620,065800,1.5513,1.5513,1.5513,1.5513
EURUSD,20080620,065900,1.5513,1.5513,1.5509,1.5510
EURUSD,20080620,070000,1.5510,1.5510,1.5509,1.5509
EURUSD,20080620,070100,1.5509,1.5510,1.5509,1.5509
EURUSD,20080620,070200,1.5509,1.5509,1.5509,1.5509
EURUSD,20080620,070300,1.5509,1.5509,1.5509,1.5509
EURUSD,20080620,070400,1.5509,1.5509,1.5509,1.5509
EURUSD,20080620,070500,1.5509,1.5509,1.5509,1.5509
EURUSD,20080620,070600,1.5509,1.5509,1.5509,1.5509
EURUSD,20080620,070700,1.5509,1.5510,1.5509,1.5510
EURUSD,20080620,070800,1.5510,1.5510,1.5510,1.5510
EURUSD,20080620,070900,1.5510,1.5510,1.5509,1.5509
EURUSD,20080620,071000,1.5508,1.5509,1.5508,1.5509
EURUSD,20080620,071100,1.5508,1.5508,1.5508,1.5508
EURUSD,20080620,071200,1.5508,1.5508,1.5508,1.5508
EURUSD,20080620,071300,1.5507,1.5507,1.5506,1.5506
EURUSD,20080620,071400,1.5506,1.5506,1.5505,1.5505
EURUSD,20080620,071500,1.5506,1.5506,1.5503,1.5503
EURUSD,20080620,071600,1.5503,1.5504,1.5503,1.5504
EURUSD,20080620,071700,1.5504,1.5506,1.5504,1.5506
EURUSD,20080620,071800,1.5507,1.5507,1.5507,1.5507
EURUSD,20080620,071900,1.5507,1.5507,1.5507,1.5507
EURUSD,20080620,072000,1.5507,1.5507,1.5507,1.5507
EURUSD,20080620,072100,1.5507,1.5511,1.5507,1.5511
EURUSD,20080620,072200,1.5510,1.5512,1.5509,1.5511
EURUSD,20080620,072300,1.5512,1.5517,1.5512,1.5517
EURUSD,20080620,072400,1.5518,1.5520,1.5517,1.5520
EURUSD,20080620,072500,1.5520,1.5520,1.5520,1.5520
EURUSD,20080620,072600,1.5519,1.5519,1.5516,1.5517
EURUSD,20080620,072700,1.5516,1.5519,1.5515,1.5519
EURUSD,20080620,072800,1.5518,1.5520,1.5518,1.5519
EURUSD,20080620,072900,1.5520,1.5520,1.5518,1.5518
EURUSD,20080620,073000,1.5517,1.5519,1.5517,1.5518
EURUSD,20080620,073100,1.5518,1.5521,1.5518,1.5520
EURUSD,20080620,073200,1.5521,1.5522,1.5517,1.5517
EURUSD,20080620,073300,1.5517,1.5517,1.5517,1.5517
EURUSD,20080620,073400,1.5517,1.5519,1.5517,1.5519
EURUSD,20080620,073500,1.5518,1.5519,1.5518,1.5519
EURUSD,20080620,073600,1.5519,1.5519,1.5519,1.5519
EURUSD,20080620,073700,1.5519,1.5521,1.5519,1.5521
EURUSD,20080620,073800,1.5522,1.5522,1.5521,1.5521
EURUSD,20080620,073900,1.5521,1.5525,1.5521,1.5525
EURUSD,20080620,074000,1.5524,1.5526,1.5524,1.5526
EURUSD,20080620,074100,1.5525,1.5526,1.5525,1.5526
EURUSD,20080620,074200,1.5525,1.5526,1.5525,1.5525
EURUSD,20080620,074300,1.5525,1.5527,1.5525,1.5526
EURUSD,20080620,074400,1.5527,1.5534,1.5526,1.5534
EURUSD,20080620,074500,1.5533,1.5533,1.5531,1.5531
EURUSD,20080620,074600,1.5530,1.5530,1.5529,1.5529
EURUSD,20080620,074700,1.5528,1.5528,1.5526,1.5526
EURUSD,20080620,074800,1.5527,1.5529,1.5527,1.5529
EURUSD,20080620,074900,1.5529,1.5529,1.5529,1.5529
EURUSD,20080620,075000,1.5529,1.5529,1.5529,1.5529
EURUSD,20080620,075100,1.5529,1.5530,1.5529,1.5530
EURUSD,20080620,075200,1.5530,1.5530,1.5530,1.5530
EURUSD,20080620,075300,1.5531,1.5531,1.5531,1.5531
EURUSD,20080620,075400,1.5530,1.5530,1.5530,1.5530
EURUSD,20080620,075500,1.5529,1.5529,1.5529,1.5529
EURUSD,20080620,075600,1.5529,1.5531,1.5529,1.5530
EURUSD,20080620,075700,1.5530,1.5530,1.5530,1.5530
EURUSD,20080620,075800,1.5530,1.5530,1.5529,1.5529
EURUSD,20080620,075900,1.5529,1.5529,1.5529,1.5529
EURUSD,20080620,080000,1.5529,1.5529,1.5527,1.5527
EURUSD,20080620,080100,1.5526,1.5530,1.5526,1.5529
EURUSD,20080620,080200,1.5530,1.5530,1.5529,1.5529
EURUSD,20080620,080300,1.5530,1.5531,1.5530,1.5531
EURUSD,20080620,080400,1.5532,1.5535,1.5532,1.5534
EURUSD,20080620,080500,1.5534,1.5534,1.5532,1.5533
EURUSD,20080620,080600,1.5534,1.5537,1.5534,1.5535
EURUSD,20080620,080700,1.5534,1.5536,1.5534,1.5535
EURUSD,20080620,080800,1.5534,1.5535,1.5534,1.5535
EURUSD,20080620,080900,1.5535,1.5537,1.5535,1.5537
EURUSD,20080620,081000,1.5536,1.5537,1.5536,1.5537
EURUSD,20080620,081100,1.5538,1.5539,1.5538,1.5538
EURUSD,20080620,081200,1.5539,1.5539,1.5537,1.5538
EURUSD,20080620,081300,1.5537,1.5538,1.5537,1.5538
EURUSD,20080620,081400,1.5537,1.5538,1.5536,1.5538
EURUSD,20080620,081500,1.5539,1.5540,1.5538,1.5540
EURUSD,20080620,081600,1.5539,1.5539,1.5539,1.5539
EURUSD,20080620,081700,1.5538,1.5539,1.5537,1.5537
EURUSD,20080620,081800,1.5537,1.5537,1.5535,1.5535
EURUSD,20080620,081900,1.5536,1.5536,1.5532,1.5532
EURUSD,20080620,082000,1.5531,1.5532,1.5529,1.5529
EURUSD,20080620,082100,1.5528,1.5530,1.5528,1.5529
EURUSD,20080620,082200,1.5530,1.5531,1.5530,1.5531
EURUSD,20080620,082300,1.5532,1.5532,1.5530,1.5530
EURUSD,20080620,082400,1.5531,1.5533,1.5530,1.5531
EURUSD,20080620,082500,1.5532,1.5533,1.5532,1.5533
EURUSD,20080620,082600,1.5533,1.5533,1.5533,1.5533
EURUSD,20080620,082700,1.5532,1.5532,1.5531,1.5531
EURUSD,20080620,082800,1.5530,1.5530,1.5527,1.5527
EURUSD,20080620,082900,1.5526,1.5527,1.5524,1.5525
EURUSD,20080620,083000,1.5525,1.5526,1.5524,1.5526
EURUSD,20080620,083100,1.5526,1.5529,1.5526,1.5529
EURUSD,20080620,083200,1.5529,1.5529,1.5526,1.5526
EURUSD,20080620,083300,1.5527,1.5527,1.5525,1.5525
EURUSD,20080620,083400,1.5525,1.5525,1.5524,1.5524
EURUSD,20080620,083500,1.5525,1.5528,1.5525,1.5528
EURUSD,20080620,083600,1.5527,1.5529,1.5527,1.5529
EURUSD,20080620,083700,1.5530,1.5530,1.5528,1.5529
EURUSD,20080620,083800,1.5529,1.5531,1.5529,1.5531
EURUSD,20080620,083900,1.5530,1.5531,1.5530,1.5530
EURUSD,20080620,084000,1.5531,1.5531,1.5529,1.5529
EURUSD,20080620,084100,1.5529,1.5529,1.5526,1.5526
EURUSD,20080620,084200,1.5527,1.5527,1.5526,1.5526
EURUSD,20080620,084300,1.5526,1.5527,1.5525,1.5526
EURUSD,20080620,084400,1.5527,1.5529,1.5527,1.5529
EURUSD,20080620,084500,1.5530,1.5530,1.5529,1.5529
EURUSD,20080620,084600,1.5529,1.5529,1.5528,1.5528
EURUSD,20080620,084700,1.5527,1.5527,1.5526,1.5526
EURUSD,20080620,084800,1.5526,1.5526,1.5525,1.5525
EURUSD,20080620,084900,1.5525,1.5527,1.5525,1.5527
EURUSD,20080620,085000,1.5526,1.5527,1.5526,1.5527
EURUSD,20080620,085100,1.5528,1.5528,1.5527,1.5528
EURUSD,20080620,085200,1.5528,1.5528,1.5527,1.5527
EURUSD,20080620,085300,1.5527,1.5527,1.5527,1.5527
EURUSD,20080620,085400,1.5527,1.5527,1.5526,1.5526
EURUSD,20080620,085500,1.5525,1.5525,1.5524,1.5525
EURUSD,20080620,085600,1.5525,1.5526,1.5524,1.5525
EURUSD,20080620,085700,1.5524,1.5525,1.5524,1.5525
EURUSD,20080620,085800,1.5525,1.5527,1.5525,1.5527
EURUSD,20080620,085900,1.5528,1.5529,1.5527,1.5528
EURUSD,20080620,090000,1.5529,1.5530,1.5529,1.5530
EURUSD,20080620,090100,1.5529,1.5530,1.5528,1.5530
EURUSD,20080620,090200,1.5531,1.5531,1.5530,1.5531
EURUSD,20080620,090300,1.5531,1.5531,1.5531,1.5531
EURUSD,20080620,090400,1.5531,1.5534,1.5531,1.5531
EURUSD,20080620,090500,1.5532,1.5536,1.5532,1.5534
EURUSD,20080620,090600,1.5533,1.5533,1.5530,1.5530
EURUSD,20080620,090700,1.5531,1.5532,1.5530,1.5531
EURUSD,20080620,090800,1.5531,1.5531,1.5529,1.5529
EURUSD,20080620,090900,1.5528,1.5530,1.5528,1.5530
EURUSD,20080620,091000,1.5531,1.5533,1.5531,1.5532
EURUSD,20080620,091100,1.5532,1.5533,1.5532,1.5532
EURUSD,20080620,091200,1.5532,1.5532,1.5529,1.5529
EURUSD,20080620,091300,1.5530,1.5531,1.5530,1.5531
EURUSD,20080620,091400,1.5532,1.5536,1.5532,1.5536
EURUSD,20080620,091500,1.5537,1.5538,1.5536,1.5538
EURUSD,20080620,091600,1.5537,1.5544,1.5536,1.5544
EURUSD,20080620,091700,1.5545,1.5545,1.5542,1.5542
EURUSD,20080620,091800,1.5543,1.5546,1.5542,1.5545
EURUSD,20080620,091900,1.5546,1.5546,1.5545,1.5546
EURUSD,20080620,092000,1.5545,1.5545,1.5544,1.5544
EURUSD,20080620,092100,1.5544,1.5544,1.5541,1.5541
EURUSD,20080620,092200,1.5541,1.5541,1.5540,1.5541
EURUSD,20080620,092300,1.5540,1.5542,1.5539,1.5541
EURUSD,20080620,092400,1.5541,1.5542,1.5541,1.5541
EURUSD,20080620,092500,1.5542,1.5542,1.5541,1.5541
EURUSD,20080620,092600,1.5541,1.5544,1.5539,1.5539
EURUSD,20080620,092700,1.5538,1.5539,1.5531,1.5532
EURUSD,20080620,092800,1.5533,1.5535,1.5533,1.5535
EURUSD,20080620,092900,1.5536,1.5537,1.5535,1.5537
EURUSD,20080620,093000,1.5537,1.5537,1.5536,1.5537
EURUSD,20080620,093100,1.5538,1.5540,1.5538,1.5539
EURUSD,20080620,093200,1.5539,1.5541,1.5538,1.5539
EURUSD,20080620,093300,1.5539,1.5540,1.5539,1.5539
EURUSD,20080620,093400,1.5540,1.5540,1.5539,1.5539
EURUSD,20080620,093500,1.5540,1.5542,1.5539,1.5542
EURUSD,20080620,093600,1.5542,1.5543,1.5542,1.5543
EURUSD,20080620,093700,1.5544,1.5544,1.5543,1.5543
EURUSD,20080620,093800,1.5542,1.5544,1.5542,1.5544
EURUSD,20080620,093900,1.5543,1.5544,1.5543,1.5543
EURUSD,20080620,094000,1.5542,1.5543,1.5542,1.5543
EURUSD,20080620,094100,1.5542,1.5544,1.5542,1.5543
EURUSD,20080620,094200,1.5543,1.5544,1.5543,1.5544
EURUSD,20080620,094300,1.5544,1.5546,1.5544,1.5546
EURUSD,20080620,094400,1.5545,1.5546,1.5545,1.5546
EURUSD,20080620,094500,1.5545,1.5545,1.5543,1.5543
EURUSD,20080620,094600,1.5544,1.5545,1.5543,1.5544
EURUSD,20080620,094700,1.5545,1.5550,1.5544,1.5549
EURUSD,20080620,094800,1.5548,1.5555,1.5548,1.5555
EURUSD,20080620,094900,1.5556,1.5557,1.5555,1.5555
EURUSD,20080620,095000,1.5555,1.5555,1.5554,1.5554
EURUSD,20080620,095100,1.5553,1.5553,1.5551,1.5551
EURUSD,20080620,095200,1.5552,1.5552,1.5550,1.5551
EURUSD,20080620,095300,1.5550,1.5551,1.5547,1.5547
EURUSD,20080620,095400,1.5548,1.5552,1.5548,1.5552
EURUSD,20080620,095500,1.5551,1.5551,1.5551,1.5551
EURUSD,20080620,095600,1.5551,1.5554,1.5550,1.5554
EURUSD,20080620,095700,1.5555,1.5560,1.5555,1.5556
EURUSD,20080620,095800,1.5556,1.5558,1.5555,1.5558
EURUSD,20080620,095900,1.5557,1.5557,1.5555,1.5556
EURUSD,20080620,100000,1.5556,1.5558,1.5555,1.5558
EURUSD,20080620,100100,1.5559,1.5559,1.5556,1.5559
EURUSD,20080620,100200,1.5560,1.5562,1.5559,1.5559
EURUSD,20080620,100300,1.5560,1.5560,1.5556,1.5556
EURUSD,20080620,100400,1.5557,1.5560,1.5557,1.5560
EURUSD,20080620,100500,1.5559,1.5562,1.5559,1.5559
EURUSD,20080620,100600,1.5560,1.5560,1.5559,1.5559
EURUSD,20080620,100700,1.5559,1.5560,1.5557,1.5559
EURUSD,20080620,100800,1.5560,1.5562,1.5560,1.5562
EURUSD,20080620,100900,1.5561,1.5565,1.5560,1.5565
EURUSD,20080620,101000,1.5563,1.5565,1.5562,1.5564
EURUSD,20080620,101100,1.5563,1.5564,1.5562,1.5562
EURUSD,20080620,101200,1.5563,1.5564,1.5562,1.5564
EURUSD,20080620,101300,1.5565,1.5567,1.5565,1.5565
EURUSD,20080620,101400,1.5565,1.5568,1.5565,1.5568
EURUSD,20080620,101500,1.5567,1.5567,1.5565,1.5566
EURUSD,20080620,101600,1.5567,1.5567,1.5564,1.5564
EURUSD,20080620,101700,1.5563,1.5564,1.5562,1.5563
EURUSD,20080620,101800,1.5564,1.5566,1.5564,1.5566
EURUSD,20080620,101900,1.5565,1.5565,1.5562,1.5562
EURUSD,20080620,102000,1.5563,1.5564,1.5563,1.5563
EURUSD,20080620,102100,1.5564,1.5564,1.5562,1.5562
EURUSD,20080620,102200,1.5561,1.5562,1.5561,1.5562
EURUSD,20080620,102300,1.5562,1.5564,1.5562,1.5563
EURUSD,20080620,102400,1.5564,1.5566,1.5563,1.5566
EURUSD,20080620,102500,1.5567,1.5568,1.5566,1.5567
EURUSD,20080620,102600,1.5566,1.5567,1.5564,1.5565
EURUSD,20080620,102700,1.5566,1.5566,1.5564,1.5566
EURUSD,20080620,102800,1.5567,1.5569,1.5567,1.5569
EURUSD,20080620,102900,1.5568,1.5569,1.5566,1.5567
EURUSD,20080620,103000,1.5566,1.5566,1.5565,1.5566
EURUSD,20080620,103100,1.5565,1.5565,1.5563,1.5565
EURUSD,20080620,103200,1.5565,1.5568,1.5565,1.5567
EURUSD,20080620,103300,1.5568,1.5570,1.5568,1.5570
EURUSD,20080620,103400,1.5569,1.5569,1.5567,1.5568
EURUSD,20080620,103500,1.5568,1.5568,1.5567,1.5567
EURUSD,20080620,103600,1.5566,1.5568,1.5566,1.5567
EURUSD,20080620,103700,1.5566,1.5566,1.5563,1.5564
EURUSD,20080620,103800,1.5565,1.5565,1.5563,1.5564
EURUSD,20080620,103900,1.5563,1.5563,1.5560,1.5560
EURUSD,20080620,104000,1.5559,1.5559,1.5557,1.5559
EURUSD,20080620,104100,1.5558,1.5558,1.5556,1.5558
EURUSD,20080620,104200,1.5557,1.5559,1.5557,1.5559
EURUSD,20080620,104300,1.5559,1.5559,1.5555,1.5555
EURUSD,20080620,104400,1.5556,1.5557,1.5553,1.5556
EURUSD,20080620,104500,1.5555,1.5556,1.5554,1.5555
EURUSD,20080620,104600,1.5555,1.5556,1.5553,1.5553
EURUSD,20080620,104700,1.5554,1.5554,1.5553,1.5554
EURUSD,20080620,104800,1.5555,1.5555,1.5553,1.5553
EURUSD,20080620,104900,1.5554,1.5555,1.5554,1.5554
EURUSD,20080620,105000,1.5554,1.5555,1.5554,1.5555
EURUSD,20080620,105100,1.5555,1.5556,1.5554,1.5555
EURUSD,20080620,105200,1.5555,1.5555,1.5554,1.5555
EURUSD,20080620,105300,1.5555,1.5556,1.5555,1.5556
EURUSD,20080620,105400,1.5555,1.5556,1.5555,1.5555
EURUSD,20080620,105500,1.5555,1.5559,1.5555,1.5559
EURUSD,20080620,105600,1.5560,1.5565,1.5560,1.5565
EURUSD,20080620,105700,1.5565,1.5565,1.5563,1.5563
EURUSD,20080620,105800,1.5562,1.5563,1.5562,1.5563
EURUSD,20080620,105900,1.5562,1.5563,1.5562,1.5562
EURUSD,20080620,110000,1.5562,1.5565,1.5561,1.5565
EURUSD,20080620,110100,1.5565,1.5565,1.5564,1.5565
EURUSD,20080620,110200,1.5564,1.5565,1.5564,1.5564
EURUSD,20080620,110300,1.5565,1.5565,1.5564,1.5564
EURUSD,20080620,110400,1.5565,1.5566,1.5565,1.5565
EURUSD,20080620,110500,1.5565,1.5565,1.5565,1.5565
EURUSD,20080620,110600,1.5565,1.5565,1.5563,1.5563
EURUSD,20080620,110700,1.5564,1.5566,1.5564,1.5566
EURUSD,20080620,110800,1.5566,1.5566,1.5565,1.5565
EURUSD,20080620,110900,1.5565,1.5565,1.5564,1.5564
EURUSD,20080620,111000,1.5563,1.5566,1.5563,1.5565
EURUSD,20080620,111100,1.5564,1.5565,1.5563,1.5563
EURUSD,20080620,111200,1.5563,1.5563,1.5563,1.5563
EURUSD,20080620,111300,1.5563,1.5565,1.5562,1.5565
EURUSD,20080620,111400,1.5566,1.5566,1.5564,1.5566
EURUSD,20080620,111500,1.5567,1.5567,1.5564,1.5564
EURUSD,20080620,111600,1.5565,1.5566,1.5565,1.5566
EURUSD,20080620,111700,1.5567,1.5567,1.5565,1.5565
EURUSD,20080620,111800,1.5565,1.5566,1.5565,1.5565
EURUSD,20080620,111900,1.5566,1.5569,1.5566,1.5567
EURUSD,20080620,112000,1.5567,1.5567,1.5565,1.5565
EURUSD,20080620,112100,1.5564,1.5566,1.5562,1.5563
EURUSD,20080620,112200,1.5562,1.5564,1.5562,1.5563
EURUSD,20080620,112300,1.5564,1.5564,1.5562,1.5564
EURUSD,20080620,112400,1.5563,1.5564,1.5559,1.5559
EURUSD,20080620,112500,1.5560,1.5560,1.5554,1.5555
EURUSD,20080620,112600,1.5556,1.5557,1.5556,1.5557
EURUSD,20080620,112700,1.5556,1.5556,1.5554,1.5554
EURUSD,20080620,112800,1.5555,1.5555,1.5551,1.5552
EURUSD,20080620,112900,1.5551,1.5555,1.5551,1.5554
EURUSD,20080620,113000,1.5554,1.5561,1.5554,1.5561
EURUSD,20080620,113100,1.5562,1.5563,1.5560,1.5562
EURUSD,20080620,113200,1.5562,1.5562,1.5562,1.5562
EURUSD,20080620,113300,1.5563,1.5563,1.5560,1.5560
EURUSD,20080620,113400,1.5560,1.5560,1.5560,1.5560
EURUSD,20080620,113500,1.5560,1.5561,1.5560,1.5561
EURUSD,20080620,113600,1.5561,1.5561,1.5560,1.5560
EURUSD,20080620,113700,1.5561,1.5561,1.5558,1.5558
EURUSD,20080620,113800,1.5557,1.5559,1.5557,1.5559
EURUSD,20080620,113900,1.5560,1.5562,1.5560,1.5562
EURUSD,20080620,114000,1.5563,1.5567,1.5561,1.5567
EURUSD,20080620,114100,1.5566,1.5573,1.5566,1.5573
EURUSD,20080620,114200,1.5572,1.5581,1.5572,1.5581
EURUSD,20080620,114300,1.5583,1.5590,1.5582,1.5587
EURUSD,20080620,114400,1.5586,1.5588,1.5586,1.5586
EURUSD,20080620,114500,1.5585,1.5586,1.5583,1.5583
EURUSD,20080620,114600,1.5584,1.5594,1.5582,1.5594
EURUSD,20080620,114700,1.5595,1.5596,1.5594,1.5595
EURUSD,20080620,114800,1.5596,1.5596,1.5593,1.5593
EURUSD,20080620,114900,1.5592,1.5592,1.5589,1.5589
EURUSD,20080620,115000,1.5590,1.5593,1.5590,1.5591
EURUSD,20080620,115100,1.5592,1.5595,1.5591,1.5594
EURUSD,20080620,115200,1.5593,1.5595,1.5592,1.5592
EURUSD,20080620,115300,1.5591,1.5592,1.5590,1.5590
EURUSD,20080620,115400,1.5589,1.5590,1.5586,1.5589
EURUSD,20080620,115500,1.5590,1.5591,1.5590,1.5591
EURUSD,20080620,115600,1.5590,1.5592,1.5590,1.5591
EURUSD,20080620,115700,1.5592,1.5593,1.5591,1.5592
EURUSD,20080620,115800,1.5593,1.5593,1.5592,1.5592
EURUSD,20080620,115900,1.5593,1.5597,1.5593,1.5595
EURUSD,20080620,120000,1.5594,1.5594,1.5592,1.5593
EURUSD,20080620,120100,1.5592,1.5597,1.5592,1.5595
EURUSD,20080620,120200,1.5594,1.5595,1.5594,1.5595
EURUSD,20080620,120300,1.5596,1.5597,1.5596,1.5597
EURUSD,20080620,120400,1.5597,1.5597,1.5596,1.5596
EURUSD,20080620,120500,1.5595,1.5605,1.5595,1.5604
EURUSD,20080620,120600,1.5603,1.5612,1.5603,1.5612
EURUSD,20080620,120700,1.5611,1.5611,1.5608,1.5609
EURUSD,20080620,120800,1.5610,1.5611,1.5609,1.5609
EURUSD,20080620,120900,1.5608,1.5609,1.5607,1.5608
EURUSD,20080620,121000,1.5607,1.5608,1.5606,1.5606
EURUSD,20080620,121100,1.5607,1.5612,1.5607,1.5611
EURUSD,20080620,121200,1.5610,1.5611,1.5609,1.5609
EURUSD,20080620,121300,1.5608,1.5609,1.5608,1.5608
EURUSD,20080620,121400,1.5607,1.5609,1.5606,1.5606
EURUSD,20080620,121500,1.5607,1.5608,1.5607,1.5608
EURUSD,20080620,121600,1.5609,1.5609,1.5608,1.5609
EURUSD,20080620,121700,1.5610,1.5614,1.5610,1.5613
EURUSD,20080620,121800,1.5612,1.5612,1.5610,1.5611
EURUSD,20080620,121900,1.5610,1.5612,1.5610,1.5612
EURUSD,20080620,122000,1.5613,1.5615,1.5613,1.5615
EURUSD,20080620,122100,1.5616,1.5620,1.5616,1.5618
EURUSD,20080620,122200,1.5617,1.5617,1.5613,1.5614
EURUSD,20080620,122300,1.5615,1.5616,1.5614,1.5616
EURUSD,20080620,122400,1.5617,1.5617,1.5611,1.5611
EURUSD,20080620,122500,1.5612,1.5614,1.5612,1.5612
EURUSD,20080620,122600,1.5613,1.5613,1.5612,1.5613
EURUSD,20080620,122700,1.5612,1.5612,1.5610,1.5611
EURUSD,20080620,122800,1.5611,1.5611,1.5607,1.5607
EURUSD,20080620,122900,1.5608,1.5608,1.5607,1.5608
EURUSD,20080620,123000,1.5607,1.5607,1.5606,1.5607
EURUSD,20080620,123100,1.5607,1.5608,1.5607,1.5608
EURUSD,20080620,123200,1.5608,1.5608,1.5607,1.5607
EURUSD,20080620,123300,1.5606,1.5607,1.5606,1.5606
EURUSD,20080620,123400,1.5606,1.5609,1.5606,1.5608
EURUSD,20080620,123500,1.5609,1.5611,1.5609,1.5610
EURUSD,20080620,123600,1.5611,1.5615,1.5611,1.5615
EURUSD,20080620,123700,1.5616,1.5617,1.5615,1.5617
EURUSD,20080620,123800,1.5616,1.5616,1.5612,1.5612
EURUSD,20080620,123900,1.5611,1.5613,1.5611,1.5611
EURUSD,20080620,124000,1.5612,1.5612,1.5611,1.5612
EURUSD,20080620,124100,1.5612,1.5614,1.5612,1.5613
EURUSD,20080620,124200,1.5614,1.5614,1.5612,1.5612
EURUSD,20080620,124300,1.5613,1.5613,1.5608,1.5609
EURUSD,20080620,124400,1.5610,1.5610,1.5609,1.5609
EURUSD,20080620,124500,1.5610,1.5610,1.5609,1.5609
EURUSD,20080620,124600,1.5609,1.5610,1.5609,1.5609
EURUSD,20080620,124700,1.5609,1.5610,1.5609,1.5609
EURUSD,20080620,124800,1.5608,1.5609,1.5607,1.5609
EURUSD,20080620,124900,1.5609,1.5611,1.5609,1.5610
EURUSD,20080620,125000,1.5610,1.5610,1.5608,1.5608
EURUSD,20080620,125100,1.5608,1.5610,1.5608,1.5610
EURUSD,20080620,125200,1.5611,1.5613,1.5611,1.5612
EURUSD,20080620,125300,1.5611,1.5611,1.5610,1.5611
EURUSD,20080620,125400,1.5612,1.5613,1.5612,1.5613
EURUSD,20080620,125500,1.5614,1.5614,1.5611,1.5611
EURUSD,20080620,125600,1.5612,1.5612,1.5611,1.5612
EURUSD,20080620,125700,1.5613,1.5613,1.5611,1.5611
EURUSD,20080620,125800,1.5611,1.5612,1.5611,1.5611
EURUSD,20080620,125900,1.5610,1.5610,1.5608,1.5610
EURUSD,20080620,130000,1.5610,1.5610,1.5608,1.5608
EURUSD,20080620,130100,1.5607,1.5608,1.5606,1.5608
EURUSD,20080620,130200,1.5607,1.5608,1.5607,1.5608
EURUSD,20080620,130300,1.5609,1.5610,1.5608,1.5608
EURUSD,20080620,130400,1.5609,1.5610,1.5608,1.5610
EURUSD,20080620,130500,1.5610,1.5611,1.5610,1.5611
EURUSD,20080620,130600,1.5613,1.5613,1.5611,1.5612
EURUSD,20080620,130700,1.5613,1.5613,1.5612,1.5612
EURUSD,20080620,130800,1.5611,1.5615,1.5611,1.5615
EURUSD,20080620,130900,1.5614,1.5617,1.5614,1.5615
EURUSD,20080620,131000,1.5615,1.5616,1.5605,1.5611
EURUSD,20080620,131100,1.5612,1.5616,1.5612,1.5616
EURUSD,20080620,131200,1.5617,1.5618,1.5615,1.5618
EURUSD,20080620,131300,1.5619,1.5622,1.5618,1.5618
EURUSD,20080620,131400,1.5617,1.5618,1.5616,1.5617
EURUSD,20080620,131500,1.5617,1.5617,1.5608,1.5608
EURUSD,20080620,131600,1.5609,1.5609,1.5607,1.5609
EURUSD,20080620,131700,1.5609,1.5611,1.5609,1.5610
EURUSD,20080620,131800,1.5611,1.5614,1.5611,1.5614
EURUSD,20080620,131900,1.5613,1.5616,1.5613,1.5616
EURUSD,20080620,132000,1.5615,1.5617,1.5615,1.5616
EURUSD,20080620,132100,1.5616,1.5616,1.5616,1.5616
EURUSD,20080620,132200,1.5615,1.5618,1.5614,1.5616
EURUSD,20080620,132300,1.5616,1.5619,1.5616,1.5618
EURUSD,20080620,132400,1.5617,1.5619,1.5615,1.5615
EURUSD,20080620,132500,1.5616,1.5616,1.5614,1.5616
EURUSD,20080620,132600,1.5615,1.5616,1.5615,1.5615
EURUSD,20080620,132700,1.5616,1.5619,1.5616,1.5618
EURUSD,20080620,132800,1.5618,1.5620,1.5618,1.5618
EURUSD,20080620,132900,1.5617,1.5619,1.5617,1.5619
EURUSD,20080620,133000,1.5620,1.5620,1.5619,1.5620
EURUSD,20080620,133100,1.5619,1.5620,1.5619,1.5619
EURUSD,20080620,133200,1.5619,1.5619,1.5617,1.5618
EURUSD,20080620,133300,1.5617,1.5617,1.5616,1.5616
EURUSD,20080620,133400,1.5615,1.5616,1.5615,1.5615
EURUSD,20080620,133500,1.5615,1.5615,1.5614,1.5614
EURUSD,20080620,133600,1.5613,1.5614,1.5613,1.5613
EURUSD,20080620,133700,1.5614,1.5616,1.5614,1.5616
EURUSD,20080620,133800,1.5616,1.5617,1.5615,1.5617
EURUSD,20080620,133900,1.5616,1.5616,1.5616,1.5616
EURUSD,20080620,134000,1.5616,1.5616,1.5613,1.5613
EURUSD,20080620,134100,1.5612,1.5615,1.5612,1.5614
EURUSD,20080620,134200,1.5615,1.5615,1.5612,1.5612
EURUSD,20080620,134300,1.5613,1.5613,1.5611,1.5612
EURUSD,20080620,134400,1.5613,1.5615,1.5612,1.5613
EURUSD,20080620,134500,1.5612,1.5612,1.5609,1.5610
EURUSD,20080620,134600,1.5611,1.5611,1.5610,1.5611
EURUSD,20080620,134700,1.5611,1.5616,1.5611,1.5616
EURUSD,20080620,134800,1.5615,1.5615,1.5614,1.5614
EURUSD,20080620,134900,1.5613,1.5613,1.5612,1.5613
EURUSD,20080620,135000,1.5614,1.5614,1.5613,1.5613
EURUSD,20080620,135100,1.5612,1.5612,1.5609,1.5610
EURUSD,20080620,135200,1.5609,1.5610,1.5608,1.5610
EURUSD,20080620,135300,1.5610,1.5611,1.5610,1.5611
EURUSD,20080620,135400,1.5610,1.5611,1.5610,1.5611
EURUSD,20080620,135500,1.5611,1.5611,1.5610,1.5611
EURUSD,20080620,135600,1.5611,1.5611,1.5611,1.5611
EURUSD,20080620,135700,1.5611,1.5611,1.5610,1.5611
EURUSD,20080620,135800,1.5610,1.5611,1.5610,1.5610
EURUSD,20080620,135900,1.5610,1.5611,1.5609,1.5610
EURUSD,20080620,140000,1.5609,1.5611,1.5609,1.5610
EURUSD,20080620,140100,1.5610,1.5610,1.5608,1.5609
EURUSD,20080620,140200,1.5608,1.5609,1.5608,1.5608
EURUSD,20080620,140300,1.5609,1.5610,1.5609,1.5610
EURUSD,20080620,140400,1.5611,1.5611,1.5608,1.5608
EURUSD,20080620,140500,1.5607,1.5607,1.5604,1.5604
EURUSD,20080620,140600,1.5603,1.5603,1.5600,1.5601
EURUSD,20080620,140700,1.5600,1.5603,1.5600,1.5602
EURUSD,20080620,140800,1.5603,1.5607,1.5603,1.5606
EURUSD,20080620,140900,1.5605,1.5608,1.5605,1.5606
EURUSD,20080620,141000,1.5607,1.5612,1.5607,1.5610
EURUSD,20080620,141100,1.5610,1.5612,1.5610,1.5611
EURUSD,20080620,141200,1.5611,1.5612,1.5609,1.5609
EURUSD,20080620,141300,1.5609,1.5609,1.5607,1.5608
EURUSD,20080620,141400,1.5609,1.5610,1.5608,1.5609
EURUSD,20080620,141500,1.5610,1.5610,1.5609,1.5610
EURUSD,20080620,141600,1.5609,1.5609,1.5606,1.5609
EURUSD,20080620,141700,1.5609,1.5609,1.5608,1.5608
EURUSD,20080620,141800,1.5609,1.5610,1.5608,1.5610
EURUSD,20080620,141900,1.5611,1.5612,1.5611,1.5611
EURUSD,20080620,142000,1.5611,1.5612,1.5611,1.5611
EURUSD,20080620,142100,1.5610,1.5610,1.5609,1.5610
EURUSD,20080620,142200,1.5611,1.5611,1.5610,1.5611
EURUSD,20080620,142300,1.5611,1.5611,1.5611,1.5611
EURUSD,20080620,142400,1.5610,1.5611,1.5610,1.5611
EURUSD,20080620,142500,1.5610,1.5611,1.5610,1.5611
EURUSD,20080620,142600,1.5610,1.5610,1.5609,1.5609
EURUSD,20080620,142700,1.5609,1.5609,1.5609,1.5609
EURUSD,20080620,142800,1.5609,1.5609,1.5607,1.5607
EURUSD,20080620,142900,1.5608,1.5610,1.5608,1.5610
EURUSD,20080620,143000,1.5609,1.5609,1.5606,1.5608
EURUSD,20080620,143100,1.5609,1.5611,1.5609,1.5611
EURUSD,20080620,143200,1.5612,1.5615,1.5611,1.5611
EURUSD,20080620,143300,1.5612,1.5612,1.5609,1.5610
EURUSD,20080620,143400,1.5609,1.5611,1.5609,1.5611
EURUSD,20080620,143500,1.5610,1.5610,1.5608,1.5608
EURUSD,20080620,143600,1.5607,1.5607,1.5606,1.5607
EURUSD,20080620,143700,1.5608,1.5608,1.5607,1.5608
EURUSD,20080620,143800,1.5607,1.5607,1.5607,1.5607
EURUSD,20080620,143900,1.5606,1.5607,1.5606,1.5606
EURUSD,20080620,144000,1.5606,1.5607,1.5606,1.5606
EURUSD,20080620,144100,1.5606,1.5606,1.5603,1.5603
EURUSD,20080620,144200,1.5604,1.5604,1.5602,1.5604
EURUSD,20080620,144300,1.5603,1.5604,1.5600,1.5603
EURUSD,20080620,144400,1.5604,1.5604,1.5603,1.5604
EURUSD,20080620,144500,1.5605,1.5605,1.5604,1.5604
EURUSD,20080620,144600,1.5604,1.5605,1.5603,1.5605
EURUSD,20080620,144700,1.5604,1.5604,1.5602,1.5602
EURUSD,20080620,144800,1.5602,1.5602,1.5601,1.5602
EURUSD,20080620,144900,1.5603,1.5603,1.5602,1.5602
EURUSD,20080620,145000,1.5602,1.5603,1.5602,1.5603
EURUSD,20080620,145100,1.5602,1.5603,1.5601,1.5602
EURUSD,20080620,145200,1.5603,1.5603,1.5600,1.5603
EURUSD,20080620,145300,1.5602,1.5603,1.5601,1.5602
EURUSD,20080620,145400,1.5601,1.5603,1.5601,1.5603
EURUSD,20080620,145500,1.5604,1.5604,1.5602,1.5602
EURUSD,20080620,145600,1.5602,1.5605,1.5602,1.5605
EURUSD,20080620,145700,1.5604,1.5605,1.5604,1.5604
EURUSD,20080620,145800,1.5603,1.5604,1.5602,1.5603
EURUSD,20080620,145900,1.5602,1.5604,1.5602,1.5604
EURUSD,20080620,150000,1.5603,1.5605,1.5603,1.5605
EURUSD,20080620,150100,1.5604,1.5607,1.5604,1.5607
EURUSD,20080620,150200,1.5606,1.5606,1.5604,1.5604
EURUSD,20080620,150300,1.5605,1.5608,1.5605,1.5605
EURUSD,20080620,150400,1.5606,1.5607,1.5605,1.5607
EURUSD,20080620,150500,1.5607,1.5608,1.5607,1.5608
EURUSD,20080620,150600,1.5608,1.5610,1.5608,1.5610
EURUSD,20080620,150700,1.5611,1.5611,1.5608,1.5609
EURUSD,20080620,150800,1.5609,1.5610,1.5609,1.5609
EURUSD,20080620,150900,1.5609,1.5609,1.5607,1.5607
EURUSD,20080620,151000,1.5608,1.5609,1.5607,1.5609
EURUSD,20080620,151100,1.5608,1.5609,1.5608,1.5608
EURUSD,20080620,151200,1.5609,1.5610,1.5609,1.5609
EURUSD,20080620,151300,1.5608,1.5610,1.5608,1.5610
EURUSD,20080620,151400,1.5610,1.5610,1.5609,1.5610
EURUSD,20080620,151500,1.5609,1.5610,1.5606,1.5606
EURUSD,20080620,151600,1.5607,1.5607,1.5605,1.5605
EURUSD,20080620,151700,1.5604,1.5609,1.5603,1.5608
EURUSD,20080620,151800,1.5607,1.5608,1.5605,1.5605
EURUSD,20080620,151900,1.5606,1.5606,1.5603,1.5603
EURUSD,20080620,152000,1.5602,1.5604,1.5602,1.5602
EURUSD,20080620,152100,1.5601,1.5601,1.5594,1.5595
EURUSD,20080620,152200,1.5594,1.5598,1.5594,1.5598
EURUSD,20080620,152300,1.5597,1.5599,1.5597,1.5599
EURUSD,20080620,152400,1.5599,1.5599,1.5596,1.5596
EURUSD,20080620,152500,1.5597,1.5598,1.5596,1.5596
EURUSD,20080620,152600,1.5597,1.5597,1.5595,1.5595
EURUSD,20080620,152700,1.5596,1.5597,1.5595,1.5596
EURUSD,20080620,152800,1.5595,1.5595,1.5591,1.5591
EURUSD,20080620,152900,1.5590,1.5593,1.5590,1.5593
EURUSD,20080620,153000,1.5592,1.5593,1.5591,1.5593
EURUSD,20080620,153100,1.5592,1.5592,1.5591,1.5591
EURUSD,20080620,153200,1.5591,1.5593,1.5591,1.5593
EURUSD,20080620,153300,1.5594,1.5594,1.5592,1.5592
EURUSD,20080620,153400,1.5593,1.5594,1.5593,1.5593
EURUSD,20080620,153500,1.5594,1.5596,1.5593,1.5593
EURUSD,20080620,153600,1.5594,1.5596,1.5593,1.5596
EURUSD,20080620,153700,1.5595,1.5596,1.5595,1.5596
EURUSD,20080620,153800,1.5597,1.5600,1.5596,1.5600
EURUSD,20080620,153900,1.5601,1.5605,1.5601,1.5604
EURUSD,20080620,154000,1.5605,1.5605,1.5603,1.5604
EURUSD,20080620,154100,1.5605,1.5606,1.5602,1.5604
EURUSD,20080620,154200,1.5603,1.5604,1.5601,1.5604
EURUSD,20080620,154300,1.5603,1.5605,1.5603,1.5604
EURUSD,20080620,154400,1.5605,1.5606,1.5605,1.5605
EURUSD,20080620,154500,1.5604,1.5605,1.5604,1.5605
EURUSD,20080620,154600,1.5606,1.5608,1.5606,1.5606
EURUSD,20080620,154700,1.5607,1.5609,1.5606,1.5609
EURUSD,20080620,154800,1.5608,1.5610,1.5608,1.5609
EURUSD,20080620,154900,1.5607,1.5609,1.5607,1.5607
EURUSD,20080620,155000,1.5608,1.5614,1.5608,1.5612
EURUSD,20080620,155100,1.5613,1.5615,1.5613,1.5615
EURUSD,20080620,155200,1.5614,1.5617,1.5614,1.5616
EURUSD,20080620,155300,1.5616,1.5617,1.5615,1.5617
EURUSD,20080620,155400,1.5616,1.5622,1.5616,1.5621
EURUSD,20080620,155500,1.5622,1.5622,1.5618,1.5619
EURUSD,20080620,155600,1.5618,1.5619,1.5616,1.5616
EURUSD,20080620,155700,1.5617,1.5618,1.5617,1.5618
EURUSD,20080620,155800,1.5617,1.5619,1.5616,1.5619
EURUSD,20080620,155900,1.5618,1.5618,1.5618,1.5618
EURUSD,20080620,160000,1.5617,1.5618,1.5616,1.5616
EURUSD,20080620,160100,1.5617,1.5620,1.5617,1.5618
EURUSD,20080620,160200,1.5618,1.5620,1.5616,1.5619
EURUSD,20080620,160300,1.5621,1.5632,1.5621,1.5632
EURUSD,20080620,160400,1.5631,1.5635,1.5631,1.5635
EURUSD,20080620,160500,1.5636,1.5636,1.5633,1.5634
EURUSD,20080620,160600,1.5633,1.5638,1.5633,1.5638
EURUSD,20080620,160700,1.5637,1.5640,1.5637,1.5640
EURUSD,20080620,160800,1.5641,1.5641,1.5639,1.5640
EURUSD,20080620,160900,1.5639,1.5641,1.5637,1.5637
EURUSD,20080620,161000,1.5636,1.5641,1.5636,1.5637
EURUSD,20080620,161100,1.5636,1.5636,1.5634,1.5634
EURUSD,20080620,161200,1.5635,1.5636,1.5634,1.5636
EURUSD,20080620,161300,1.5637,1.5637,1.5633,1.5634
EURUSD,20080620,161400,1.5633,1.5635,1.5633,1.5635
EURUSD,20080620,161500,1.5636,1.5636,1.5635,1.5636
EURUSD,20080620,161600,1.5635,1.5642,1.5635,1.5642
EURUSD,20080620,161700,1.5643,1.5645,1.5643,1.5644
EURUSD,20080620,161800,1.5643,1.5644,1.5642,1.5642
EURUSD,20080620,161900,1.5641,1.5644,1.5641,1.5644
EURUSD,20080620,162000,1.5645,1.5646,1.5645,1.5645
EURUSD,20080620,162100,1.5646,1.5646,1.5643,1.5643
EURUSD,20080620,162200,1.5642,1.5644,1.5641,1.5644
EURUSD,20080620,162300,1.5643,1.5644,1.5643,1.5644
EURUSD,20080620,162400,1.5643,1.5643,1.5642,1.5642
EURUSD,20080620,162500,1.5643,1.5643,1.5641,1.5641
EURUSD,20080620,162600,1.5640,1.5643,1.5639,1.5642
EURUSD,20080620,162700,1.5643,1.5644,1.5641,1.5644
EURUSD,20080620,162800,1.5645,1.5646,1.5644,1.5646
EURUSD,20080620,162900,1.5645,1.5649,1.5645,1.5647
EURUSD,20080620,163000,1.5646,1.5646,1.5644,1.5645
EURUSD,20080620,163100,1.5644,1.5645,1.5643,1.5644
EURUSD,20080620,163200,1.5643,1.5646,1.5643,1.5645
EURUSD,20080620,163300,1.5646,1.5646,1.5643,1.5643
EURUSD,20080620,163400,1.5643,1.5644,1.5643,1.5643
EURUSD,20080620,163500,1.5644,1.5646,1.5643,1.5646
EURUSD,20080620,163600,1.5647,1.5648,1.5646,1.5646
EURUSD,20080620,163700,1.5647,1.5647,1.5647,1.5647
EURUSD,20080620,163800,1.5647,1.5648,1.5647,1.5648
EURUSD,20080620,163900,1.5648,1.5648,1.5646,1.5646
EURUSD,20080620,164000,1.5645,1.5646,1.5644,1.5646
EURUSD,20080620,164100,1.5647,1.5648,1.5645,1.5648
EURUSD,20080620,164200,1.5647,1.5647,1.5644,1.5644
EURUSD,20080620,164300,1.5645,1.5646,1.5640,1.5640
EURUSD,20080620,164400,1.5641,1.5641,1.5640,1.5641
EURUSD,20080620,164500,1.5640,1.5641,1.5638,1.5638
EURUSD,20080620,164600,1.5639,1.5639,1.5636,1.5636
EURUSD,20080620,164700,1.5635,1.5638,1.5635,1.5637
EURUSD,20080620,164800,1.5636,1.5636,1.5633,1.5635
EURUSD,20080620,164900,1.5634,1.5636,1.5633,1.5635
EURUSD,20080620,165000,1.5634,1.5634,1.5633,1.5633
EURUSD,20080620,165100,1.5632,1.5634,1.5631,1.5634
EURUSD,20080620,165200,1.5633,1.5636,1.5633,1.5634
EURUSD,20080620,165300,1.5635,1.5635,1.5632,1.5633
EURUSD,20080620,165400,1.5632,1.5632,1.5631,1.5631
EURUSD,20080620,165500,1.5630,1.5632,1.5630,1.5632
EURUSD,20080620,165600,1.5633,1.5634,1.5630,1.5631
EURUSD,20080620,165700,1.5630,1.5630,1.5627,1.5628
EURUSD,20080620,165800,1.5629,1.5631,1.5628,1.5631
EURUSD,20080620,165900,1.5630,1.5630,1.5629,1.5629
EURUSD,20080620,170000,1.5630,1.5630,1.5629,1.5630
EURUSD,20080620,170100,1.5630,1.5631,1.5628,1.5628
EURUSD,20080620,170200,1.5629,1.5630,1.5627,1.5628
EURUSD,20080620,170300,1.5627,1.5629,1.5627,1.5628
EURUSD,20080620,170400,1.5629,1.5631,1.5629,1.5630
EURUSD,20080620,170500,1.5631,1.5631,1.5629,1.5630
EURUSD,20080620,170600,1.5631,1.5633,1.5631,1.5632
EURUSD,20080620,170700,1.5631,1.5631,1.5629,1.5631
EURUSD,20080620,170800,1.5630,1.5630,1.5627,1.5629
EURUSD,20080620,170900,1.5628,1.5630,1.5628,1.5630
EURUSD,20080620,171000,1.5631,1.5636,1.5631,1.5636
EURUSD,20080620,171100,1.5635,1.5637,1.5634,1.5635
EURUSD,20080620,171200,1.5634,1.5634,1.5632,1.5632
EURUSD,20080620,171300,1.5631,1.5634,1.5631,1.5634
EURUSD,20080620,171400,1.5633,1.5635,1.5633,1.5635
EURUSD,20080620,171500,1.5636,1.5637,1.5636,1.5637
EURUSD,20080620,171600,1.5638,1.5640,1.5637,1.5638
EURUSD,20080620,171700,1.5639,1.5639,1.5637,1.5637
EURUSD,20080620,171800,1.5638,1.5638,1.5637,1.5638
EURUSD,20080620,171900,1.5637,1.5637,1.5634,1.5636
EURUSD,20080620,172000,1.5635,1.5636,1.5634,1.5636
EURUSD,20080620,172100,1.5636,1.5636,1.5635,1.5635
EURUSD,20080620,172200,1.5635,1.5636,1.5634,1.5636
EURUSD,20080620,172300,1.5635,1.5637,1.5634,1.5637
EURUSD,20080620,172400,1.5636,1.5637,1.5634,1.5636
EURUSD,20080620,172500,1.5635,1.5635,1.5634,1.5634
EURUSD,20080620,172600,1.5634,1.5636,1.5633,1.5634
EURUSD,20080620,172700,1.5635,1.5636,1.5635,1.5636
EURUSD,20080620,172800,1.5636,1.5637,1.5636,1.5636
EURUSD,20080620,172900,1.5637,1.5638,1.5637,1.5637
EURUSD,20080620,173000,1.5636,1.5638,1.5635,1.5636
EURUSD,20080620,173100,1.5635,1.5637,1.5635,1.5636
EURUSD,20080620,173200,1.5637,1.5638,1.5635,1.5636
EURUSD,20080620,173300,1.5635,1.5637,1.5635,1.5636
EURUSD,20080620,173400,1.5637,1.5639,1.5636,1.5638
EURUSD,20080620,173500,1.5637,1.5640,1.5637,1.5639
EURUSD,20080620,173600,1.5640,1.5640,1.5639,1.5639
EURUSD,20080620,173700,1.5638,1.5639,1.5638,1.5639
EURUSD,20080620,173800,1.5640,1.5640,1.5637,1.5637
EURUSD,20080620,173900,1.5637,1.5637,1.5637,1.5637
EURUSD,20080620,174000,1.5637,1.5638,1.5637,1.5637
EURUSD,20080620,174100,1.5638,1.5639,1.5638,1.5639
EURUSD,20080620,174200,1.5639,1.5639,1.5639,1.5639
EURUSD,20080620,174300,1.5638,1.5640,1.5638,1.5639
EURUSD,20080620,174400,1.5638,1.5638,1.5628,1.5628
EURUSD,20080620,174500,1.5629,1.5632,1.5629,1.5632
EURUSD,20080620,174600,1.5631,1.5633,1.5631,1.5632
EURUSD,20080620,174700,1.5633,1.5634,1.5632,1.5634
EURUSD,20080620,174800,1.5635,1.5635,1.5634,1.5635
EURUSD,20080620,174900,1.5636,1.5637,1.5635,1.5635
EURUSD,20080620,175000,1.5636,1.5637,1.5633,1.5634
EURUSD,20080620,175100,1.5633,1.5634,1.5631,1.5632
EURUSD,20080620,175200,1.5632,1.5633,1.5631,1.5632
EURUSD,20080620,175300,1.5631,1.5631,1.5630,1.5630
EURUSD,20080620,175400,1.5630,1.5631,1.5630,1.5630
EURUSD,20080620,175500,1.5629,1.5630,1.5628,1.5630
EURUSD,20080620,175600,1.5629,1.5629,1.5627,1.5629
EURUSD,20080620,175700,1.5628,1.5630,1.5628,1.5628
EURUSD,20080620,175800,1.5627,1.5629,1.5627,1.5629
EURUSD,20080620,175900,1.5629,1.5629,1.5628,1.5628
EURUSD,20080620,180000,1.5628,1.5628,1.5621,1.5622
EURUSD,20080620,180100,1.5623,1.5627,1.5622,1.5627
EURUSD,20080620,180200,1.5628,1.5629,1.5627,1.5627
EURUSD,20080620,180300,1.5626,1.5626,1.5623,1.5623
EURUSD,20080620,180400,1.5622,1.5624,1.5622,1.5624
EURUSD,20080620,180500,1.5623,1.5623,1.5623,1.5623
EURUSD,20080620,180600,1.5623,1.5623,1.5615,1.5615
EURUSD,20080620,180700,1.5616,1.5621,1.5616,1.5621
EURUSD,20080620,180800,1.5620,1.5620,1.5618,1.5619
EURUSD,20080620,180900,1.5620,1.5620,1.5619,1.5619
EURUSD,20080620,181000,1.5620,1.5623,1.5620,1.5622
EURUSD,20080620,181100,1.5622,1.5622,1.5620,1.5620
EURUSD,20080620,181200,1.5619,1.5620,1.5619,1.5620
EURUSD,20080620,181300,1.5619,1.5622,1.5619,1.5621
EURUSD,20080620,181400,1.5622,1.5622,1.5620,1.5622
EURUSD,20080620,181500,1.5622,1.5622,1.5619,1.5620
EURUSD,20080620,181600,1.5619,1.5620,1.5618,1.5618
EURUSD,20080620,181700,1.5618,1.5619,1.5618,1.5618
EURUSD,20080620,181800,1.5617,1.5620,1.5617,1.5620
EURUSD,20080620,181900,1.5621,1.5623,1.5621,1.5621
EURUSD,20080620,182000,1.5622,1.5624,1.5622,1.5623
EURUSD,20080620,182100,1.5624,1.5624,1.5623,1.5623
EURUSD,20080620,182200,1.5624,1.5624,1.5623,1.5624
EURUSD,20080620,182300,1.5623,1.5627,1.5623,1.5626
EURUSD,20080620,182400,1.5627,1.5629,1.5627,1.5628
EURUSD,20080620,182500,1.5626,1.5628,1.5626,1.5628
EURUSD,20080620,182600,1.5627,1.5627,1.5626,1.5627
EURUSD,20080620,182700,1.5626,1.5629,1.5626,1.5629
EURUSD,20080620,182800,1.5629,1.5629,1.5627,1.5628
EURUSD,20080620,182900,1.5629,1.5629,1.5627,1.5627
EURUSD,20080620,183000,1.5627,1.5627,1.5625,1.5626
EURUSD,20080620,183100,1.5627,1.5628,1.5626,1.5627
EURUSD,20080620,183200,1.5627,1.5627,1.5624,1.5624
EURUSD,20080620,183300,1.5625,1.5626,1.5625,1.5625
EURUSD,20080620,183400,1.5624,1.5625,1.5624,1.5625
EURUSD,20080620,183500,1.5625,1.5626,1.5625,1.5626
EURUSD,20080620,183600,1.5626,1.5626,1.5625,1.5625
EURUSD,20080620,183700,1.5625,1.5626,1.5625,1.5625
EURUSD,20080620,183800,1.5624,1.5625,1.5624,1.5624
EURUSD,20080620,183900,1.5625,1.5627,1.5625,1.5627
EURUSD,20080620,184000,1.5626,1.5626,1.5626,1.5626
EURUSD,20080620,184100,1.5626,1.5627,1.5626,1.5626
EURUSD,20080620,184200,1.5626,1.5626,1.5626,1.5626
EURUSD,20080620,184300,1.5625,1.5625,1.5624,1.5624
EURUSD,20080620,184400,1.5624,1.5625,1.5624,1.5624
EURUSD,20080620,184500,1.5625,1.5626,1.5625,1.5625
EURUSD,20080620,184600,1.5625,1.5625,1.5625,1.5625
EURUSD,20080620,184700,1.5626,1.5628,1.5626,1.5627
EURUSD,20080620,184800,1.5627,1.5627,1.5627,1.5627
EURUSD,20080620,184900,1.5627,1.5627,1.5627,1.5627
EURUSD,20080620,185000,1.5628,1.5628,1.5626,1.5627
EURUSD,20080620,185100,1.5628,1.5628,1.5628,1.5628
EURUSD,20080620,185200,1.5628,1.5628,1.5627,1.5627
EURUSD,20080620,185300,1.5626,1.5626,1.5625,1.5625
EURUSD,20080620,185400,1.5624,1.5626,1.5623,1.5626
EURUSD,20080620,185500,1.5627,1.5627,1.5624,1.5627
EURUSD,20080620,185600,1.5627,1.5628,1.5626,1.5626
EURUSD,20080620,185700,1.5627,1.5627,1.5625,1.5626
EURUSD,20080620,185800,1.5625,1.5627,1.5625,1.5627
EURUSD,20080620,185900,1.5626,1.5626,1.5626,1.5626
EURUSD,20080620,190000,1.5626,1.5626,1.5623,1.5623
EURUSD,20080620,190100,1.5622,1.5624,1.5621,1.5622
EURUSD,20080620,190200,1.5621,1.5622,1.5621,1.5622
EURUSD,20080620,190300,1.5622,1.5624,1.5622,1.5623
EURUSD,20080620,190400,1.5624,1.5624,1.5622,1.5623
EURUSD,20080620,190500,1.5622,1.5623,1.5621,1.5623
EURUSD,20080620,190600,1.5623,1.5623,1.5623,1.5623
EURUSD,20080620,190700,1.5622,1.5622,1.5620,1.5620
EURUSD,20080620,190800,1.5621,1.5621,1.5618,1.5619
EURUSD,20080620,190900,1.5620,1.5620,1.5620,1.5620
EURUSD,20080620,191000,1.5620,1.5620,1.5619,1.5619
EURUSD,20080620,191100,1.5618,1.5618,1.5614,1.5615
EURUSD,20080620,191200,1.5614,1.5615,1.5613,1.5615
EURUSD,20080620,191300,1.5616,1.5620,1.5616,1.5620
EURUSD,20080620,191400,1.5619,1.5621,1.5619,1.5620
EURUSD,20080620,191500,1.5620,1.5621,1.5620,1.5620
EURUSD,20080620,191600,1.5619,1.5619,1.5616,1.5616
EURUSD,20080620,191700,1.5617,1.5618,1.5617,1.5617
EURUSD,20080620,191800,1.5617,1.5620,1.5616,1.5620
EURUSD,20080620,191900,1.5621,1.5623,1.5621,1.5622
EURUSD,20080620,192000,1.5621,1.5622,1.5620,1.5622
EURUSD,20080620,192100,1.5622,1.5623,1.5622,1.5623
EURUSD,20080620,192200,1.5624,1.5625,1.5623,1.5625
EURUSD,20080620,192300,1.5624,1.5626,1.5623,1.5625
EURUSD,20080620,192400,1.5626,1.5630,1.5626,1.5628
EURUSD,20080620,192500,1.5628,1.5628,1.5628,1.5628
EURUSD,20080620,192600,1.5628,1.5628,1.5626,1.5626
EURUSD,20080620,192700,1.5627,1.5629,1.5627,1.5629
EURUSD,20080620,192800,1.5628,1.5628,1.5628,1.5628
EURUSD,20080620,192900,1.5629,1.5632,1.5629,1.5632
EURUSD,20080620,193000,1.5632,1.5633,1.5631,1.5631
EURUSD,20080620,193100,1.5632,1.5632,1.5630,1.5631
EURUSD,20080620,193200,1.5632,1.5633,1.5628,1.5628
EURUSD,20080620,193300,1.5629,1.5630,1.5627,1.5629
EURUSD,20080620,193400,1.5630,1.5630,1.5627,1.5627
EURUSD,20080620,193500,1.5628,1.5628,1.5627,1.5627
EURUSD,20080620,193600,1.5627,1.5630,1.5627,1.5629
EURUSD,20080620,193700,1.5629,1.5632,1.5629,1.5631
EURUSD,20080620,193800,1.5630,1.5631,1.5628,1.5630
EURUSD,20080620,193900,1.5630,1.5634,1.5630,1.5634
EURUSD,20080620,194000,1.5633,1.5636,1.5631,1.5636
EURUSD,20080620,194100,1.5637,1.5637,1.5634,1.5634
EURUSD,20080620,194200,1.5635,1.5635,1.5634,1.5634
EURUSD,20080620,194300,1.5634,1.5637,1.5634,1.5637
EURUSD,20080620,194400,1.5638,1.5640,1.5634,1.5634
EURUSD,20080620,194500,1.5633,1.5633,1.5632,1.5632
EURUSD,20080620,194600,1.5633,1.5633,1.5631,1.5633
EURUSD,20080620,194700,1.5632,1.5632,1.5629,1.5630
EURUSD,20080620,194800,1.5631,1.5633,1.5630,1.5632
EURUSD,20080620,194900,1.5632,1.5632,1.5631,1.5631
EURUSD,20080620,195000,1.5631,1.5631,1.5630,1.5630
EURUSD,20080620,195100,1.5629,1.5629,1.5626,1.5629
EURUSD,20080620,195200,1.5630,1.5630,1.5626,1.5626
EURUSD,20080620,195300,1.5625,1.5625,1.5623,1.5624
EURUSD,20080620,195400,1.5625,1.5626,1.5625,1.5626
EURUSD,20080620,195500,1.5626,1.5629,1.5626,1.5629
EURUSD,20080620,195600,1.5630,1.5631,1.5629,1.5629
EURUSD,20080620,195700,1.5628,1.5628,1.5624,1.5624
EURUSD,20080620,195800,1.5624,1.5624,1.5623,1.5624
EURUSD,20080620,195900,1.5625,1.5625,1.5621,1.5622
EURUSD,20080620,200000,1.5623,1.5624,1.5623,1.5624
EURUSD,20080620,200100,1.5625,1.5628,1.5625,1.5626
EURUSD,20080620,200200,1.5627,1.5627,1.5627,1.5627
EURUSD,20080620,200300,1.5627,1.5627,1.5625,1.5627
EURUSD,20080620,200400,1.5626,1.5627,1.5626,1.5627
EURUSD,20080620,200500,1.5626,1.5627,1.5626,1.5626
EURUSD,20080620,200600,1.5627,1.5627,1.5627,1.5627
EURUSD,20080620,200700,1.5627,1.5628,1.5626,1.5626
EURUSD,20080620,200800,1.5625,1.5626,1.5623,1.5623
EURUSD,20080620,200900,1.5622,1.5625,1.5622,1.5625
EURUSD,20080620,201000,1.5625,1.5626,1.5625,1.5625
EURUSD,20080620,201100,1.5626,1.5628,1.5625,1.5628
EURUSD,20080620,201200,1.5627,1.5627,1.5626,1.5627
EURUSD,20080620,201300,1.5626,1.5627,1.5626,1.5626
EURUSD,20080620,201400,1.5626,1.5627,1.5626,1.5627
EURUSD,20080620,201500,1.5626,1.5627,1.5626,1.5627
EURUSD,20080620,201600,1.5627,1.5627,1.5622,1.5625
EURUSD,20080620,201700,1.5626,1.5627,1.5626,1.5626
EURUSD,20080620,201800,1.5627,1.5627,1.5626,1.5626
EURUSD,20080620,201900,1.5625,1.5625,1.5623,1.5624
EURUSD,20080620,202000,1.5625,1.5627,1.5623,1.5625
EURUSD,20080620,202100,1.5624,1.5625,1.5623,1.5624
EURUSD,20080620,202200,1.5623,1.5623,1.5622,1.5622
EURUSD,20080620,202300,1.5623,1.5624,1.5622,1.5622
EURUSD,20080620,202400,1.5623,1.5624,1.5623,1.5623
EURUSD,20080620,202500,1.5623,1.5623,1.5622,1.5622
EURUSD,20080620,202600,1.5621,1.5621,1.5618,1.5621
EURUSD,20080620,202700,1.5622,1.5624,1.5622,1.5622
EURUSD,20080620,202800,1.5623,1.5624,1.5623,1.5624
EURUSD,20080620,202900,1.5624,1.5625,1.5624,1.5625
EURUSD,20080620,203000,1.5624,1.5624,1.5623,1.5624
EURUSD,20080620,203100,1.5624,1.5624,1.5623,1.5623
EURUSD,20080620,203200,1.5623,1.5624,1.5623,1.5623
EURUSD,20080620,203300,1.5624,1.5626,1.5624,1.5626
EURUSD,20080620,203400,1.5625,1.5625,1.5625,1.5625
EURUSD,20080620,203500,1.5625,1.5625,1.5624,1.5624
EURUSD,20080620,203600,1.5624,1.5625,1.5624,1.5625
EURUSD,20080620,203700,1.5624,1.5627,1.5624,1.5627
EURUSD,20080620,203800,1.5628,1.5630,1.5628,1.5630
EURUSD,20080620,203900,1.5629,1.5630,1.5629,1.5630
EURUSD,20080620,204000,1.5629,1.5629,1.5629,1.5629
EURUSD,20080620,204100,1.5629,1.5631,1.5629,1.5630
EURUSD,20080620,204200,1.5630,1.5630,1.5629,1.5629
EURUSD,20080620,204300,1.5629,1.5629,1.5627,1.5627
EURUSD,20080620,204400,1.5628,1.5628,1.5625,1.5625
EURUSD,20080620,204500,1.5626,1.5629,1.5626,1.5627
EURUSD,20080620,204600,1.5627,1.5628,1.5627,1.5628
EURUSD,20080620,204700,1.5628,1.5628,1.5627,1.5627
EURUSD,20080620,204800,1.5627,1.5628,1.5627,1.5627
EURUSD,20080620,204900,1.5627,1.5629,1.5627,1.5629
EURUSD,20080620,205000,1.5630,1.5630,1.5630,1.5630
EURUSD,20080620,205100,1.5630,1.5630,1.5628,1.5628
EURUSD,20080620,205200,1.5627,1.5627,1.5624,1.5624
EURUSD,20080620,205300,1.5625,1.5627,1.5625,1.5626
EURUSD,20080620,205400,1.5626,1.5626,1.5625,1.5625
EURUSD,20080620,205500,1.5625,1.5625,1.5624,1.5624
EURUSD,20080620,205600,1.5624,1.5624,1.5624,1.5624
EURUSD,20080620,205700,1.5623,1.5624,1.5623,1.5623
EURUSD,20080620,205800,1.5622,1.5623,1.5622,1.5623
EURUSD,20080620,205900,1.5623,1.5624,1.5623,1.5623
EURUSD,20080620,210000,1.5623,1.5623,1.5620,1.5620
EURUSD,20080620,210100,1.5621,1.5621,1.5614,1.5614
EURUSD,20080620,210200,1.5614,1.5614,1.5612,1.5612
EURUSD,20080620,210300,1.5612,1.5615,1.5612,1.5615
EURUSD,20080620,210400,1.5614,1.5614,1.5613,1.5613
EURUSD,20080620,210500,1.5613,1.5613,1.5613,1.5613
EURUSD,20080620,210600,1.5612,1.5612,1.5611,1.5612
EURUSD,20080620,210700,1.5613,1.5614,1.5612,1.5612
EURUSD,20080620,210800,1.5612,1.5612,1.5611,1.5611
EURUSD,20080620,210900,1.5612,1.5612,1.5611,1.5611
EURUSD,20080620,211000,1.5611,1.5611,1.5611,1.5611
EURUSD,20080620,211100,1.5611,1.5613,1.5611,1.5612
EURUSD,20080620,211200,1.5612,1.5613,1.5612,1.5613
EURUSD,20080620,211300,1.5613,1.5613,1.5612,1.5613
EURUSD,20080620,211400,1.5613,1.5613,1.5613,1.5613
EURUSD,20080620,211500,1.5614,1.5615,1.5613,1.5615
EURUSD,20080620,211600,1.5614,1.5614,1.5613,1.5613
EURUSD,20080620,211700,1.5614,1.5615,1.5614,1.5615
EURUSD,20080620,211800,1.5614,1.5615,1.5614,1.5614
EURUSD,20080620,211900,1.5615,1.5616,1.5614,1.5614
EURUSD,20080620,212000,1.5613,1.5614,1.5613,1.5614
EURUSD,20080620,212100,1.5614,1.5615,1.5614,1.5615
EURUSD,20080620,212200,1.5615,1.5615,1.5615,1.5615
EURUSD,20080620,212300,1.5614,1.5615,1.5614,1.5614
EURUSD,20080620,212400,1.5614,1.5614,1.5613,1.5613
EURUSD,20080620,212500,1.5613,1.5613,1.5612,1.5612
EURUSD,20080620,212600,1.5611,1.5612,1.5611,1.5611
EURUSD,20080620,212700,1.5611,1.5611,1.5611,1.5611
EURUSD,20080620,212800,1.5611,1.5613,1.5611,1.5613
EURUSD,20080620,212900,1.5612,1.5612,1.5612,1.5612
EURUSD,20080620,213000,1.5612,1.5614,1.5612,1.5614
EURUSD,20080620,213100,1.5614,1.5616,1.5614,1.5616
EURUSD,20080620,213200,1.5616,1.5617,1.5616,1.5617
EURUSD,20080620,213300,1.5617,1.5619,1.5617,1.5619
EURUSD,20080620,213400,1.5619,1.5619,1.5617,1.5617
EURUSD,20080620,213500,1.5618,1.5618,1.5617,1.5618
EURUSD,20080620,213600,1.5618,1.5618,1.5618,1.5618
EURUSD,20080620,213700,1.5619,1.5619,1.5619,1.5619
EURUSD,20080620,213800,1.5619,1.5619,1.5619,1.5619
EURUSD,20080620,213900,1.5619,1.5620,1.5619,1.5620
EURUSD,20080620,214000,1.5620,1.5620,1.5619,1.5619
EURUSD,20080620,214100,1.5619,1.5620,1.5619,1.5619
EURUSD,20080620,214200,1.5618,1.5619,1.5618,1.5618
EURUSD,20080620,214300,1.5617,1.5617,1.5616,1.5617
EURUSD,20080620,214400,1.5617,1.5617,1.5616,1.5617
EURUSD,20080620,214500,1.5618,1.5619,1.5615,1.5615
EURUSD,20080620,214600,1.5614,1.5617,1.5614,1.5617
EURUSD,20080620,214700,1.5616,1.5616,1.5615,1.5616
EURUSD,20080620,214800,1.5615,1.5618,1.5614,1.5618
EURUSD,20080620,214900,1.5619,1.5619,1.5618,1.5618
EURUSD,20080620,215000,1.5619,1.5619,1.5619,1.5619
EURUSD,20080620,215100,1.5619,1.5619,1.5619,1.5619
EURUSD,20080620,215200,1.5619,1.5619,1.5619,1.5619
EURUSD,20080620,215300,1.5619,1.5619,1.5618,1.5618
EURUSD,20080620,215400,1.5617,1.5618,1.5617,1.5618
EURUSD,20080620,215500,1.5618,1.5618,1.5618,1.5618
EURUSD,20080620,215600,1.5617,1.5618,1.5617,1.5618
EURUSD,20080620,215700,1.5617,1.5618,1.5617,1.5618
EURUSD,20080620,215800,1.5619,1.5623,1.5619,1.5623
EURUSD,20080620,215900,1.5624,1.5624,1.5623,1.5623
EURUSD,20080620,220000,1.5623,1.5624,1.5623,1.5624
GBPUSD,20080620,000100,1.9720,1.9720,1.9720,1.9720
GBPUSD,20080620,000200,1.9720,1.9720,1.9719,1.9719
GBPUSD,20080620,000300,1.9720,1.9720,1.9719,1.9719
GBPUSD,20080620,000400,1.9720,1.9720,1.9720,1.9720
GBPUSD,20080620,000500,1.9720,1.9720,1.9720,1.9720
GBPUSD,20080620,000600,1.9720,1.9720,1.9720,1.9720
GBPUSD,20080620,000700,1.9720,1.9720,1.9720,1.9720
GBPUSD,20080620,000800,1.9720,1.9720,1.9720,1.9720
GBPUSD,20080620,000900,1.9720,1.9720,1.9720,1.9720
GBPUSD,20080620,001000,1.9720,1.9720,1.9720,1.9720
GBPUSD,20080620,001100,1.9720,1.9720,1.9718,1.9718
GBPUSD,20080620,001200,1.9719,1.9719,1.9718,1.9719
GBPUSD,20080620,001300,1.9719,1.9719,1.9719,1.9719
GBPUSD,20080620,001400,1.9719,1.9720,1.9719,1.9720
GBPUSD,20080620,001500,1.9720,1.9720,1.9720,1.9720
GBPUSD,20080620,001600,1.9720,1.9720,1.9719,1.9719
GBPUSD,20080620,001700,1.9719,1.9719,1.9719,1.9719
GBPUSD,20080620,001800,1.9719,1.9719,1.9719,1.9719
GBPUSD,20080620,001900,1.9719,1.9720,1.9719,1.9719
GBPUSD,20080620,002000,1.9719,1.9720,1.9719,1.9719
GBPUSD,20080620,002100,1.9719,1.9719,1.9719,1.9719
GBPUSD,20080620,002200,1.9720,1.9720,1.9719,1.9719
GBPUSD,20080620,002300,1.9720,1.9720,1.9719,1.9719
GBPUSD,20080620,002400,1.9720,1.9720,1.9719,1.9719
GBPUSD,20080620,002500,1.9719,1.9720,1.9719,1.9719
GBPUSD,20080620,002600,1.9720,1.9720,1.9719,1.9719
GBPUSD,20080620,002700,1.9720,1.9720,1.9719,1.9719
GBPUSD,20080620,002800,1.9719,1.9720,1.9719,1.9719
GBPUSD,20080620,002900,1.9719,1.9719,1.9719,1.9719
GBPUSD,20080620,003000,1.9719,1.9719,1.9719,1.9719
GBPUSD,20080620,003100,1.9719,1.9719,1.9719,1.9719
GBPUSD,20080620,003200,1.9719,1.9719,1.9719,1.9719
GBPUSD,20080620,003300,1.9719,1.9719,1.9719,1.9719
GBPUSD,20080620,003400,1.9719,1.9719,1.9719,1.9719
GBPUSD,20080620,003500,1.9719,1.9719,1.9719,1.9719
GBPUSD,20080620,003600,1.9719,1.9720,1.9719,1.9719
GBPUSD,20080620,003700,1.9719,1.9719,1.9719,1.9719
GBPUSD,20080620,003800,1.9719,1.9719,1.9719,1.9719
GBPUSD,20080620,003900,1.9719,1.9720,1.9719,1.9719
GBPUSD,20080620,004000,1.9719,1.9719,1.9719,1.9719
GBPUSD,20080620,004100,1.9720,1.9720,1.9719,1.9719
GBPUSD,20080620,004200,1.9719,1.9719,1.9719,1.9719
GBPUSD,20080620,004300,1.9719,1.9719,1.9719,1.9719
GBPUSD,20080620,004400,1.9719,1.9719,1.9719,1.9719
GBPUSD,20080620,004500,1.9719,1.9720,1.9719,1.9719
GBPUSD,20080620,004600,1.9719,1.9720,1.9719,1.9720
GBPUSD,20080620,004700,1.9720,1.9721,1.9720,1.9721
GBPUSD,20080620,004800,1.9721,1.9721,1.9720,1.9720
GBPUSD,20080620,004900,1.9720,1.9720,1.9720,1.9720
GBPUSD,20080620,005000,1.9720,1.9720,1.9720,1.9720
GBPUSD,20080620,005100,1.9720,1.9720,1.9720,1.9720
GBPUSD,20080620,005200,1.9720,1.9720,1.9719,1.9719
GBPUSD,20080620,005300,1.9719,1.9719,1.9719,1.9719
GBPUSD,20080620,005400,1.9719,1.9719,1.9719,1.9719
GBPUSD,20080620,005500,1.9719,1.9719,1.9719,1.9719
GBPUSD,20080620,005600,1.9719,1.9719,1.9719,1.9719
GBPUSD,20080620,005700,1.9719,1.9720,1.9719,1.9720
GBPUSD,20080620,005800,1.9719,1.9720,1.9719,1.9719
GBPUSD,20080620,005900,1.9719,1.9720,1.9719,1.9719
GBPUSD,20080620,010000,1.9720,1.9720,1.9720,1.9720
GBPUSD,20080620,010100,1.9720,1.9721,1.9720,1.9720
GBPUSD,20080620,010200,1.9721,1.9721,1.9720,1.9721
GBPUSD,20080620,010300,1.9721,1.9721,1.9721,1.9721
GBPUSD,20080620,010400,1.9721,1.9721,1.9720,1.9720
GBPUSD,20080620,010500,1.9720,1.9720,1.9720,1.9720
GBPUSD,20080620,010600,1.9721,1.9721,1.9720,1.9720
GBPUSD,20080620,010700,1.9720,1.9721,1.9720,1.9721
GBPUSD,20080620,010800,1.9721,1.9721,1.9721,1.9721
GBPUSD,20080620,010900,1.9720,1.9721,1.9720,1.9721
GBPUSD,20080620,011000,1.9721,1.9723,1.9721,1.9723
GBPUSD,20080620,011100,1.9723,1.9724,1.9723,1.9724
GBPUSD,20080620,011200,1.9725,1.9725,1.9723,1.9723
GBPUSD,20080620,011300,1.9722,1.9722,1.9721,1.9721
GBPUSD,20080620,011400,1.9722,1.9722,1.9721,1.9721
GBPUSD,20080620,011500,1.9721,1.9721,1.9721,1.9721
GBPUSD,20080620,011600,1.9721,1.9721,1.9718,1.9718
GBPUSD,20080620,011700,1.9718,1.9718,1.9717,1.9718
GBPUSD,20080620,011800,1.9717,1.9717,1.9716,1.9716
GBPUSD,20080620,011900,1.9717,1.9719,1.9717,1.9718
GBPUSD,20080620,012000,1.9718,1.9718,1.9718,1.9718
GBPUSD,20080620,012100,1.9719,1.9719,1.9719,1.9719
GBPUSD,20080620,012200,1.9718,1.9722,1.9718,1.9721
GBPUSD,20080620,012300,1.9722,1.9722,1.9719,1.9721
GBPUSD,20080620,012400,1.9720,1.9721,1.9720,1.9721
GBPUSD,20080620,012500,1.9721,1.9722,1.9721,1.9721
GBPUSD,20080620,012600,1.9721,1.9721,1.9721,1.9721
GBPUSD,20080620,012700,1.9721,1.9722,1.9721,1.9722
GBPUSD,20080620,012800,1.9722,1.9722,1.9721,1.9721
GBPUSD,20080620,012900,1.9721,1.9722,1.9721,1.9721
GBPUSD,20080620,013000,1.9721,1.9722,1.9721,1.9721
GBPUSD,20080620,013100,1.9721,1.9722,1.9721,1.9721
GBPUSD,20080620,013200,1.9722,1.9723,1.9721,1.9723
GBPUSD,20080620,013300,1.9724,1.9724,1.9723,1.9723
GBPUSD,20080620,013400,1.9723,1.9723,1.9723,1.9723
GBPUSD,20080620,013500,1.9723,1.9724,1.9723,1.9724
GBPUSD,20080620,013600,1.9724,1.9724,1.9724,1.9724
GBPUSD,20080620,013700,1.9724,1.9724,1.9724,1.9724
GBPUSD,20080620,013800,1.9725,1.9725,1.9724,1.9724
GBPUSD,20080620,013900,1.9725,1.9725,1.9724,1.9724
GBPUSD,20080620,014000,1.9724,1.9724,1.9724,1.9724
GBPUSD,20080620,014100,1.9724,1.9724,1.9722,1.9723
GBPUSD,20080620,014200,1.9722,1.9723,1.9722,1.9722
GBPUSD,20080620,014300,1.9722,1.9722,1.9722,1.9722
GBPUSD,20080620,014400,1.9722,1.9722,1.9722,1.9722
GBPUSD,20080620,014500,1.9722,1.9722,1.9722,1.9722
GBPUSD,20080620,014600,1.9722,1.9722,1.9722,1.9722
GBPUSD,20080620,014700,1.9722,1.9722,1.9722,1.9722
GBPUSD,20080620,014800,1.9722,1.9722,1.9722,1.9722
GBPUSD,20080620,014900,1.9722,1.9723,1.9722,1.9722
GBPUSD,20080620,015000,1.9722,1.9723,1.9722,1.9722
GBPUSD,20080620,015100,1.9722,1.9722,1.9722,1.9722
GBPUSD,20080620,015200,1.9722,1.9723,1.9722,1.9722
GBPUSD,20080620,015300,1.9722,1.9722,1.9722,1.9722
GBPUSD,20080620,015400,1.9722,1.9722,1.9722,1.9722
GBPUSD,20080620,015500,1.9721,1.9722,1.9721,1.9722
GBPUSD,20080620,015600,1.9722,1.9722,1.9721,1.9721
GBPUSD,20080620,015700,1.9721,1.9721,1.9721,1.9721
GBPUSD,20080620,015800,1.9722,1.9722,1.9721,1.9721
GBPUSD,20080620,015900,1.9721,1.9721,1.9721,1.9721
GBPUSD,20080620,020000,1.9721,1.9721,1.9721,1.9721
GBPUSD,20080620,020100,1.9722,1.9722,1.9721,1.9722
GBPUSD,20080620,020200,1.9722,1.9722,1.9722,1.9722
GBPUSD,20080620,020300,1.9722,1.9723,1.9722,1.9722
GBPUSD,20080620,020400,1.9723,1.9724,1.9722,1.9724
GBPUSD,20080620,020500,1.9725,1.9725,1.9724,1.9725
GBPUSD,20080620,020600,1.9724,1.9725,1.9724,1.9725
GBPUSD,20080620,020700,1.9724,1.9725,1.9724,1.9725
GBPUSD,20080620,020800,1.9725,1.9725,1.9723,1.9723
GBPUSD,20080620,020900,1.9723,1.9723,1.9721,1.9721
GBPUSD,20080620,021000,1.9722,1.9723,1.9722,1.9723
GBPUSD,20080620,021100,1.9722,1.9722,1.9721,1.9722
GBPUSD,20080620,021200,1.9722,1.9723,1.9721,1.9721
GBPUSD,20080620,021300,1.9721,1.9721,1.9720,1.9720
GBPUSD,20080620,021400,1.9720,1.9721,1.9720,1.9721
GBPUSD,20080620,021500,1.9720,1.9720,1.9720,1.9720
GBPUSD,20080620,021600,1.9720,1.9725,1.9720,1.9723
GBPUSD,20080620,021700,1.9722,1.9722,1.9722,1.9722
GBPUSD,20080620,021800,1.9722,1.9722,1.9722,1.9722
GBPUSD,20080620,021900,1.9722,1.9722,1.9721,1.9721
GBPUSD,20080620,022000,1.9721,1.9721,1.9719,1.9719
GBPUSD,20080620,022100,1.9719,1.9719,1.9718,1.9718
GBPUSD,20080620,022200,1.9718,1.9718,1.9718,1.9718
GBPUSD,20080620,022300,1.9718,1.9718,1.9718,1.9718
GBPUSD,20080620,022400,1.9718,1.9719,1.9718,1.9719
GBPUSD,20080620,022500,1.9718,1.9719,1.9718,1.9718
GBPUSD,20080620,022600,1.9718,1.9718,1.9717,1.9717
GBPUSD,20080620,022700,1.9717,1.9717,1.9715,1.9715
GBPUSD,20080620,022800,1.9715,1.9716,1.9715,1.9716
GBPUSD,20080620,022900,1.9716,1.9716,1.9715,1.9715
GBPUSD,20080620,023000,1.9715,1.9716,1.9715,1.9716
GBPUSD,20080620,023100,1.9716,1.9716,1.9715,1.9715
GBPUSD,20080620,023200,1.9715,1.9715,1.9715,1.9715
GBPUSD,20080620,023300,1.9715,1.9715,1.9715,1.9715
GBPUSD,20080620,023400,1.9715,1.9716,1.9715,1.9716
GBPUSD,20080620,023500,1.9716,1.9718,1.9716,1.9718
GBPUSD,20080620,023600,1.9719,1.9719,1.9717,1.9717
GBPUSD,20080620,023700,1.9717,1.9717,1.9717,1.9717
GBPUSD,20080620,023800,1.9717,1.9717,1.9717,1.9717
GBPUSD,20080620,023900,1.9717,1.9717,1.9717,1.9717
GBPUSD,20080620,024000,1.9717,1.9717,1.9717,1.9717
GBPUSD,20080620,024100,1.9717,1.9719,1.9717,1.9718
GBPUSD,20080620,024200,1.9718,1.9718,1.9717,1.9718
GBPUSD,20080620,024300,1.9718,1.9718,1.9717,1.9717
GBPUSD,20080620,024400,1.9717,1.9717,1.9717,1.9717
GBPUSD,20080620,024500,1.9717,1.9718,1.9717,1.9718
GBPUSD,20080620,024600,1.9719,1.9719,1.9718,1.9718
GBPUSD,20080620,024700,1.9717,1.9717,1.9714,1.9715
GBPUSD,20080620,024800,1.9714,1.9714,1.9714,1.9714
GBPUSD,20080620,024900,1.9713,1.9713,1.9707,1.9707
GBPUSD,20080620,025000,1.9706,1.9706,1.9702,1.9703
GBPUSD,20080620,025100,1.9704,1.9704,1.9702,1.9703
GBPUSD,20080620,025200,1.9702,1.9703,1.9701,1.9701
GBPUSD,20080620,025300,1.9702,1.9702,1.9701,1.9701
GBPUSD,20080620,025400,1.9702,1.9703,1.9702,1.9702
GBPUSD,20080620,025500,1.9702,1.9703,1.9702,1.9703
GBPUSD,20080620,025600,1.9702,1.9703,1.9702,1.9703
GBPUSD,20080620,025700,1.9704,1.9704,1.9704,1.9704
GBPUSD,20080620,025800,1.9704,1.9704,1.9703,1.9703
GBPUSD,20080620,025900,1.9703,1.9703,1.9703,1.9703
GBPUSD,20080620,030000,1.9703,1.9704,1.9703,1.9704
GBPUSD,20080620,030100,1.9704,1.9704,1.9704,1.9704
GBPUSD,20080620,030200,1.9704,1.9704,1.9704,1.9704
GBPUSD,20080620,030300,1.9704,1.9705,1.9704,1.9704
GBPUSD,20080620,030400,1.9704,1.9705,1.9704,1.9705
GBPUSD,20080620,030500,1.9705,1.9705,1.9705,1.9705
GBPUSD,20080620,030600,1.9705,1.9705,1.9705,1.9705
GBPUSD,20080620,030700,1.9705,1.9705,1.9705,1.9705
GBPUSD,20080620,030800,1.9705,1.9705,1.9705,1.9705
GBPUSD,20080620,030900,1.9705,1.9705,1.9705,1.9705
GBPUSD,20080620,031000,1.9705,1.9706,1.9705,1.9705
GBPUSD,20080620,031100,1.9705,1.9705,1.9705,1.9705
GBPUSD,20080620,031200,1.9705,1.9705,1.9705,1.9705
GBPUSD,20080620,031300,1.9704,1.9704,1.9703,1.9704
GBPUSD,20080620,031400,1.9704,1.9704,1.9703,1.9703
GBPUSD,20080620,031500,1.9703,1.9703,1.9703,1.9703
GBPUSD,20080620,031600,1.9703,1.9703,1.9702,1.9702
GBPUSD,20080620,031700,1.9701,1.9702,1.9701,1.9702
GBPUSD,20080620,031800,1.9702,1.9702,1.9700,1.9700
GBPUSD,20080620,031900,1.9700,1.9701,1.9699,1.9701
GBPUSD,20080620,032000,1.9701,1.9701,1.9701,1.9701
GBPUSD,20080620,032100,1.9702,1.9703,1.9702,1.9703
GBPUSD,20080620,032200,1.9703,1.9704,1.9703,1.9704
GBPUSD,20080620,032300,1.9705,1.9705,1.9704,1.9704
GBPUSD,20080620,032400,1.9704,1.9705,1.9704,1.9705
GBPUSD,20080620,032500,1.9705,1.9707,1.9705,1.9707
GBPUSD,20080620,032600,1.9708,1.9709,1.9708,1.9708
GBPUSD,20080620,032700,1.9709,1.9714,1.9709,1.9712
GBPUSD,20080620,032800,1.9711,1.9711,1.9710,1.9710
GBPUSD,20080620,032900,1.9710,1.9715,1.9710,1.9715
GBPUSD,20080620,033000,1.9714,1.9715,1.9714,1.9715
GBPUSD,20080620,033100,1.9715,1.9715,1.9714,1.9714
GBPUSD,20080620,033200,1.9714,1.9714,1.9714,1.9714
GBPUSD,20080620,033300,1.9713,1.9715,1.9712,1.9715
GBPUSD,20080620,033400,1.9715,1.9715,1.9714,1.9715
GBPUSD,20080620,033500,1.9715,1.9716,1.9715,1.9716
GBPUSD,20080620,033600,1.9717,1.9717,1.9716,1.9717
GBPUSD,20080620,033700,1.9717,1.9717,1.9716,1.9717
GBPUSD,20080620,033800,1.9716,1.9716,1.9714,1.9714
GBPUSD,20080620,033900,1.9715,1.9716,1.9715,1.9715
GBPUSD,20080620,034000,1.9715,1.9716,1.9714,1.9714
GBPUSD,20080620,034100,1.9713,1.9714,1.9713,1.9714
GBPUSD,20080620,034200,1.9714,1.9714,1.9714,1.9714
GBPUSD,20080620,034300,1.9714,1.9714,1.9714,1.9714
GBPUSD,20080620,034400,1.9714,1.9714,1.9714,1.9714
GBPUSD,20080620,034500,1.9714,1.9714,1.9713,1.9713
GBPUSD,20080620,034600,1.9713,1.9713,1.9713,1.9713
GBPUSD,20080620,034700,1.9713,1.9713,1.9713,1.9713
GBPUSD,20080620,034800,1.9713,1.9713,1.9713,1.9713
GBPUSD,20080620,034900,1.9712,1.9713,1.9712,1.9712
GBPUSD,20080620,035000,1.9713,1.9713,1.9713,1.9713
GBPUSD,20080620,035100,1.9713,1.9713,1.9712,1.9712
GBPUSD,20080620,035200,1.9713,1.9714,1.9713,1.9714
GBPUSD,20080620,035300,1.9715,1.9715,1.9714,1.9714
GBPUSD,20080620,035400,1.9715,1.9716,1.9715,1.9715
GBPUSD,20080620,035500,1.9716,1.9716,1.9715,1.9715
GBPUSD,20080620,035600,1.9715,1.9716,1.9715,1.9715
GBPUSD,20080620,035700,1.9715,1.9716,1.9715,1.9716
GBPUSD,20080620,035800,1.9716,1.9716,1.9716,1.9716
GBPUSD,20080620,035900,1.9716,1.9716,1.9716,1.9716
GBPUSD,20080620,040000,1.9716,1.9716,1.9715,1.9715
GBPUSD,20080620,040100,1.9715,1.9716,1.9715,1.9716
GBPUSD,20080620,040200,1.9716,1.9716,1.9715,1.9716
GBPUSD,20080620,040300,1.9716,1.9717,1.9715,1.9715
GBPUSD,20080620,040400,1.9716,1.9716,1.9708,1.9708
GBPUSD,20080620,040500,1.9709,1.9710,1.9708,1.9709
GBPUSD,20080620,040600,1.9708,1.9710,1.9708,1.9710
GBPUSD,20080620,040700,1.9711,1.9711,1.9709,1.9709
GBPUSD,20080620,040800,1.9710,1.9710,1.9709,1.9710
GBPUSD,20080620,040900,1.9711,1.9711,1.9711,1.9711
GBPUSD,20080620,041000,1.9711,1.9713,1.9711,1.9713
GBPUSD,20080620,041100,1.9713,1.9714,1.9712,1.9714
GBPUSD,20080620,041200,1.9713,1.9714,1.9712,1.9714
GBPUSD,20080620,041300,1.9714,1.9715,1.9714,1.9715
GBPUSD,20080620,041400,1.9714,1.9715,1.9714,1.9714
GBPUSD,20080620,041500,1.9715,1.9715,1.9714,1.9715
GBPUSD,20080620,041600,1.9715,1.9716,1.9714,1.9715
GBPUSD,20080620,041700,1.9716,1.9718,1.9716,1.9718
GBPUSD,20080620,041800,1.9719,1.9719,1.9718,1.9718
GBPUSD,20080620,041900,1.9719,1.9719,1.9718,1.9719
GBPUSD,20080620,042000,1.9718,1.9720,1.9718,1.9720
GBPUSD,20080620,042100,1.9719,1.9720,1.9719,1.9720
GBPUSD,20080620,042200,1.9719,1.9719,1.9718,1.9719
GBPUSD,20080620,042300,1.9718,1.9718,1.9718,1.9718
GBPUSD,20080620,042400,1.9718,1.9719,1.9718,1.9719
GBPUSD,20080620,042500,1.9719,1.9719,1.9719,1.9719
GBPUSD,20080620,042600,1.9719,1.9719,1.9719,1.9719
GBPUSD,20080620,042700,1.9719,1.9719,1.9717,1.9717
GBPUSD,20080620,042800,1.9716,1.9716,1.9713,1.9713
GBPUSD,20080620,042900,1.9713,1.9713,1.9712,1.9712
GBPUSD,20080620,043000,1.9711,1.9712,1.9710,1.9712
GBPUSD,20080620,043100,1.9712,1.9713,1.9712,1.9713
GBPUSD,20080620,043200,1.9713,1.9713,1.9713,1.9713
GBPUSD,20080620,043300,1.9712,1.9713,1.9712,1.9712
GBPUSD,20080620,043400,1.9713,1.9713,1.9713,1.9713
GBPUSD,20080620,043500,1.9713,1.9714,1.9713,1.9714
GBPUSD,20080620,043600,1.9713,1.9713,1.9713,1.9713
GBPUSD,20080620,043700,1.9712,1.9713,1.9712,1.9713
GBPUSD,20080620,043800,1.9712,1.9713,1.9712,1.9713
GBPUSD,20080620,043900,1.9712,1.9712,1.9709,1.9709
GBPUSD,20080620,044000,1.9709,1.9709,1.9709,1.9709
GBPUSD,20080620,044100,1.9709,1.9709,1.9709,1.9709
GBPUSD,20080620,044200,1.9709,1.9711,1.9709,1.9711
GBPUSD,20080620,044300,1.9710,1.9710,1.9710,1.9710
GBPUSD,20080620,044400,1.9710,1.9710,1.9708,1.9708
GBPUSD,20080620,044500,1.9707,1.9708,1.9706,1.9708
GBPUSD,20080620,044600,1.9707,1.9707,1.9707,1.9707
GBPUSD,20080620,044700,1.9707,1.9708,1.9704,1.9704
GBPUSD,20080620,044800,1.9704,1.9704,1.9699,1.9700
GBPUSD,20080620,044900,1.9700,1.9702,1.9700,1.9702
GBPUSD,20080620,045000,1.9701,1.9701,1.9701,1.9701
GBPUSD,20080620,045100,1.9701,1.9701,1.9700,1.9701
GBPUSD,20080620,045200,1.9700,1.9700,1.9700,1.9700
GBPUSD,20080620,045300,1.9701,1.9701,1.9700,1.9701
GBPUSD,20080620,045400,1.9702,1.9703,1.9702,1.9703
GBPUSD,20080620,045500,1.9703,1.9703,1.9703,1.9703
GBPUSD,20080620,045600,1.9703,1.9703,1.9703,1.9703
GBPUSD,20080620,045700,1.9703,1.9703,1.9703,1.9703
GBPUSD,20080620,045800,1.9703,1.9703,1.9702,1.9703
GBPUSD,20080620,045900,1.9703,1.9703,1.9703,1.9703
GBPUSD,20080620,050000,1.9704,1.9704,1.9704,1.9704
GBPUSD,20080620,050100,1.9704,1.9704,1.9704,1.9704
GBPUSD,20080620,050200,1.9704,1.9704,1.9704,1.9704
GBPUSD,20080620,050300,1.9704,1.9704,1.9704,1.9704
GBPUSD,20080620,050400,1.9703,1.9704,1.9703,1.9704
GBPUSD,20080620,050500,1.9703,1.9706,1.9703,1.9705
GBPUSD,20080620,050600,1.9705,1.9706,1.9705,1.9706
GBPUSD,20080620,050700,1.9706,1.9706,1.9705,1.9706
GBPUSD,20080620,050800,1.9705,1.9705,1.9705,1.9705
GBPUSD,20080620,050900,1.9705,1.9705,1.9703,1.9704
GBPUSD,20080620,051000,1.9703,1.9705,1.9703,1.9704
GBPUSD,20080620,051100,1.9704,1.9704,1.9703,1.9703
GBPUSD,20080620,051200,1.9704,1.9704,1.9703,1.9703
GBPUSD,20080620,051300,1.9704,1.9704,1.9704,1.9704
GBPUSD,20080620,051400,1.9704,1.9704,1.9703,1.9704
GBPUSD,20080620,051500,1.9703,1.9704,1.9703,1.9703
GBPUSD,20080620,051600,1.9704,1.9704,1.9704,1.9704
GBPUSD,20080620,051700,1.9705,1.9705,1.9705,1.9705
GBPUSD,20080620,051800,1.9705,1.9706,1.9705,1.9706
GBPUSD,20080620,051900,1.9706,1.9708,1.9706,1.9708
GBPUSD,20080620,052000,1.9709,1.9709,1.9708,1.9709
GBPUSD,20080620,052100,1.9710,1.9712,1.9710,1.9712
GBPUSD,20080620,052200,1.9712,1.9712,1.9712,1.9712
GBPUSD,20080620,052300,1.9712,1.9712,1.9712,1.9712
GBPUSD,20080620,052400,1.9711,1.9711,1.9711,1.9711
GBPUSD,20080620,052500,1.9712,1.9712,1.9712,1.9712
GBPUSD,20080620,052600,1.9712,1.9712,1.9712,1.9712
GBPUSD,20080620,052700,1.9712,1.9712,1.9711,1.9712
GBPUSD,20080620,052800,1.9712,1.9712,1.9712,1.9712
GBPUSD,20080620,052900,1.9712,1.9712,1.9712,1.9712
GBPUSD,20080620,053000,1.9712,1.9712,1.9712,1.9712
GBPUSD,20080620,053100,1.9712,1.9712,1.9711,1.9711
GBPUSD,20080620,053200,1.9710,1.9711,1.9710,1.9710
GBPUSD,20080620,053300,1.9710,1.9710,1.9709,1.9709
GBPUSD,20080620,053400,1.9710,1.9710,1.9709,1.9709
GBPUSD,20080620,053500,1.9710,1.9710,1.9709,1.9709
GBPUSD,20080620,053600,1.9709,1.9709,1.9709,1.9709
GBPUSD,20080620,053700,1.9710,1.9710,1.9709,1.9709
GBPUSD,20080620,053800,1.9709,1.9709,1.9709,1.9709
GBPUSD,20080620,053900,1.9709,1.9709,1.9709,1.9709
GBPUSD,20080620,054000,1.9709,1.9709,1.9707,1.9707
GBPUSD,20080620,054100,1.9707,1.9707,1.9707,1.9707
GBPUSD,20080620,054200,1.9707,1.9707,1.9707,1.9707
GBPUSD,20080620,054300,1.9707,1.9707,1.9707,1.9707
GBPUSD,20080620,054400,1.9707,1.9707,1.9707,1.9707
GBPUSD,20080620,054500,1.9707,1.9707,1.9707,1.9707
GBPUSD,20080620,054600,1.9707,1.9707,1.9707,1.9707
GBPUSD,20080620,054700,1.9707,1.9707,1.9707,1.9707
GBPUSD,20080620,054800,1.9706,1.9707,1.9706,1.9706
GBPUSD,20080620,054900,1.9706,1.9706,1.9705,1.9706
GBPUSD,20080620,055000,1.9705,1.9706,1.9705,1.9705
GBPUSD,20080620,055100,1.9705,1.9706,1.9705,1.9705
GBPUSD,20080620,055200,1.9706,1.9706,1.9705,1.9705
GBPUSD,20080620,055300,1.9705,1.9706,1.9705,1.9705
GBPUSD,20080620,055400,1.9705,1.9706,1.9705,1.9705
GBPUSD,20080620,055500,1.9705,1.9706,1.9705,1.9705
GBPUSD,20080620,055600,1.9705,1.9705,1.9705,1.9705
GBPUSD,20080620,055700,1.9705,1.9705,1.9705,1.9705
GBPUSD,20080620,055800,1.9704,1.9705,1.9704,1.9704
GBPUSD,20080620,055900,1.9704,1.9705,1.9704,1.9705
GBPUSD,20080620,060000,1.9704,1.9705,1.9704,1.9705
GBPUSD,20080620,060100,1.9704,1.9705,1.9704,1.9705
GBPUSD,20080620,060200,1.9705,1.9705,1.9705,1.9705
GBPUSD,20080620,060300,1.9705,1.9705,1.9705,1.9705
GBPUSD,20080620,060400,1.9705,1.9705,1.9705,1.9705
GBPUSD,20080620,060500,1.9706,1.9707,1.9706,1.9707
GBPUSD,20080620,060600,1.9708,1.9708,1.9707,1.9708
GBPUSD,20080620,060700,1.9709,1.9709,1.9707,1.9707
GBPUSD,20080620,060800,1.9708,1.9708,1.9707,1.9707
GBPUSD,20080620,060900,1.9707,1.9708,1.9707,1.9708
GBPUSD,20080620,061000,1.9708,1.9708,1.9708,1.9708
GBPUSD,20080620,061100,1.9708,1.9708,1.9708,1.9708
GBPUSD,20080620,061200,1.9707,1.9708,1.9707,1.9707
GBPUSD,20080620,061300,1.9707,1.9707,1.9707,1.9707
GBPUSD,20080620,061400,1.9707,1.9707,1.9707,1.9707
GBPUSD,20080620,061500,1.9707,1.9709,1.9707,1.9709
GBPUSD,20080620,061600,1.9709,1.9709,1.9708,1.9708
GBPUSD,20080620,061700,1.9708,1.9711,1.9708,1.9711
GBPUSD,20080620,061800,1.9711,1.9714,1.9711,1.9714
GBPUSD,20080620,061900,1.9715,1.9716,1.9715,1.9716
GBPUSD,20080620,062000,1.9715,1.9715,1.9715,1.9715
GBPUSD,20080620,062100,1.9716,1.9716,1.9715,1.9715
GBPUSD,20080620,062200,1.9715,1.9715,1.9715,1.9715
GBPUSD,20080620,062300,1.9715,1.9716,1.9715,1.9716
GBPUSD,20080620,062400,1.9716,1.9716,1.9716,1.9716
GBPUSD,20080620,062500,1.9716,1.9716,1.9716,1.9716
GBPUSD,20080620,062600,1.9716,1.9716,1.9716,1.9716
GBPUSD,20080620,062700,1.9717,1.9717,1.9716,1.9716
GBPUSD,20080620,062800,1.9716,1.9716,1.9716,1.9716
GBPUSD,20080620,062900,1.9716,1.9717,1.9716,1.9717
GBPUSD,20080620,063000,1.9717,1.9717,1.9717,1.9717
GBPUSD,20080620,063100,1.9717,1.9719,1.9717,1.9719
GBPUSD,20080620,063200,1.9719,1.9720,1.9718,1.9718
GBPUSD,20080620,063300,1.9718,1.9718,1.9718,1.9718
GBPUSD,20080620,063400,1.9719,1.9719,1.9719,1.9719
GBPUSD,20080620,063500,1.9718,1.9719,1.9718,1.9719
GBPUSD,20080620,063600,1.9720,1.9721,1.9720,1.9721
GBPUSD,20080620,063700,1.9721,1.9721,1.9721,1.9721
GBPUSD,20080620,063800,1.9720,1.9721,1.9720,1.9721
GBPUSD,20080620,063900,1.9721,1.9721,1.9719,1.9719
GBPUSD,20080620,064000,1.9719,1.9720,1.9719,1.9719
GBPUSD,20080620,064100,1.9720,1.9720,1.9719,1.9720
GBPUSD,20080620,064200,1.9720,1.9721,1.9720,1.9721
GBPUSD,20080620,064300,1.9721,1.9724,1.9721,1.9724
GBPUSD,20080620,064400,1.9725,1.9725,1.9725,1.9725
GBPUSD,20080620,064500,1.9725,1.9725,1.9725,1.9725
GBPUSD,20080620,064600,1.9725,1.9725,1.9725,1.9725
GBPUSD,20080620,064700,1.9725,1.9725,1.9723,1.9723
GBPUSD,20080620,064800,1.9722,1.9722,1.9717,1.9719
GBPUSD,20080620,064900,1.9720,1.9720,1.9719,1.9719
GBPUSD,20080620,065000,1.9720,1.9720,1.9720,1.9720
GBPUSD,20080620,065100,1.9720,1.9720,1.9720,1.9720
GBPUSD,20080620,065200,1.9721,1.9724,1.9721,1.9722
GBPUSD,20080620,065300,1.9722,1.9722,1.9722,1.9722
GBPUSD,20080620,065400,1.9722,1.9724,1.9722,1.9722
GBPUSD,20080620,065500,1.9722,1.9722,1.9722,1.9722
GBPUSD,20080620,065600,1.9722,1.9722,1.9722,1.9722
GBPUSD,20080620,065700,1.9722,1.9722,1.9722,1.9722
GBPUSD,20080620,065800,1.9722,1.9722,1.9722,1.9722
GBPUSD,20080620,065900,1.9722,1.9722,1.9722,1.9722
GBPUSD,20080620,070000,1.9721,1.9722,1.9721,1.9721
GBPUSD,20080620,070100,1.9721,1.9721,1.9719,1.9719
GBPUSD,20080620,070200,1.9719,1.9719,1.9719,1.9719
GBPUSD,20080620,070300,1.9719,1.9719,1.9718,1.9718
GBPUSD,20080620,070400,1.9718,1.9718,1.9718,1.9718
GBPUSD,20080620,070500,1.9718,1.9718,1.9717,1.9717
GBPUSD,20080620,070600,1.9717,1.9717,1.9716,1.9716
GBPUSD,20080620,070700,1.9716,1.9716,1.9716,1.9716
GBPUSD,20080620,070800,1.9716,1.9716,1.9716,1.9716
GBPUSD,20080620,070900,1.9716,1.9716,1.9716,1.9716
GBPUSD,20080620,071000,1.9716,1.9717,1.9716,1.9717
GBPUSD,20080620,071100,1.9717,1.9717,1.9717,1.9717
GBPUSD,20080620,071200,1.9717,1.9717,1.9717,1.9717
GBPUSD,20080620,071300,1.9717,1.9717,1.9716,1.9717
GBPUSD,20080620,071400,1.9716,1.9716,1.9715,1.9715
GBPUSD,20080620,071500,1.9715,1.9715,1.9710,1.9710
GBPUSD,20080620,071600,1.9709,1.9709,1.9705,1.9707
GBPUSD,20080620,071700,1.9706,1.9708,1.9705,1.9707
GBPUSD,20080620,071800,1.9708,1.9709,1.9708,1.9709
GBPUSD,20080620,071900,1.9709,1.9709,1.9709,1.9709
GBPUSD,20080620,072000,1.9709,1.9709,1.9708,1.9708
GBPUSD,20080620,072100,1.9708,1.9710,1.9708,1.9710
GBPUSD,20080620,072200,1.9710,1.9710,1.9710,1.9710
GBPUSD,20080620,072300,1.9710,1.9710,1.9710,1.9710
GBPUSD,20080620,072400,1.9710,1.9712,1.9710,1.9712
GBPUSD,20080620,072500,1.9713,1.9714,1.9713,1.9714
GBPUSD,20080620,072600,1.9714,1.9714,1.9711,1.9711
GBPUSD,20080620,072700,1.9710,1.9711,1.9709,1.9709
GBPUSD,20080620,072800,1.9709,1.9709,1.9708,1.9708
GBPUSD,20080620,072900,1.9708,1.9709,1.9708,1.9708
GBPUSD,20080620,073000,1.9707,1.9707,1.9700,1.9700
GBPUSD,20080620,073100,1.9701,1.9703,1.9701,1.9703
GBPUSD,20080620,073200,1.9704,1.9704,1.9703,1.9704
GBPUSD,20080620,073300,1.9704,1.9704,1.9704,1.9704
GBPUSD,20080620,073400,1.9705,1.9705,1.9705,1.9705
GBPUSD,20080620,073500,1.9705,1.9705,1.9705,1.9705
GBPUSD,20080620,073600,1.9705,1.9706,1.9705,1.9706
GBPUSD,20080620,073700,1.9707,1.9708,1.9706,1.9706
GBPUSD,20080620,073800,1.9707,1.9709,1.9707,1.9707
GBPUSD,20080620,073900,1.9707,1.9710,1.9706,1.9710
GBPUSD,20080620,074000,1.9711,1.9712,1.9707,1.9707
GBPUSD,20080620,074100,1.9707,1.9709,1.9707,1.9709
GBPUSD,20080620,074200,1.9708,1.9708,1.9706,1.9706
GBPUSD,20080620,074300,1.9707,1.9710,1.9707,1.9710
GBPUSD,20080620,074400,1.9710,1.9715,1.9709,1.9714
GBPUSD,20080620,074500,1.9713,1.9713,1.9712,1.9712
GBPUSD,20080620,074600,1.9711,1.9712,1.9710,1.9710
GBPUSD,20080620,074700,1.9711,1.9712,1.9710,1.9712
GBPUSD,20080620,074800,1.9713,1.9717,1.9713,1.9717
GBPUSD,20080620,074900,1.9717,1.9718,1.9717,1.9717
GBPUSD,20080620,075000,1.9716,1.9717,1.9715,1.9717
GBPUSD,20080620,075100,1.9717,1.9717,1.9717,1.9717
GBPUSD,20080620,075200,1.9718,1.9718,1.9717,1.9717
GBPUSD,20080620,075300,1.9717,1.9718,1.9717,1.9718
GBPUSD,20080620,075400,1.9718,1.9718,1.9717,1.9717
GBPUSD,20080620,075500,1.9718,1.9718,1.9717,1.9717
GBPUSD,20080620,075600,1.9717,1.9718,1.9717,1.9718
GBPUSD,20080620,075700,1.9718,1.9718,1.9717,1.9717
GBPUSD,20080620,075800,1.9717,1.9717,1.9716,1.9716
GBPUSD,20080620,075900,1.9716,1.9717,1.9716,1.9716
GBPUSD,20080620,080000,1.9716,1.9716,1.9716,1.9716
GBPUSD,20080620,080100,1.9715,1.9716,1.9711,1.9711
GBPUSD,20080620,080200,1.9712,1.9712,1.9710,1.9710
GBPUSD,20080620,080300,1.9709,1.9711,1.9709,1.9711
GBPUSD,20080620,080400,1.9712,1.9717,1.9712,1.9714
GBPUSD,20080620,080500,1.9715,1.9716,1.9714,1.9715
GBPUSD,20080620,080600,1.9716,1.9719,1.9716,1.9716
GBPUSD,20080620,080700,1.9717,1.9718,1.9717,1.9717
GBPUSD,20080620,080800,1.9718,1.9718,1.9717,1.9717
GBPUSD,20080620,080900,1.9717,1.9719,1.9717,1.9719
GBPUSD,20080620,081000,1.9719,1.9720,1.9719,1.9720
GBPUSD,20080620,081100,1.9721,1.9721,1.9720,1.9721
GBPUSD,20080620,081200,1.9722,1.9723,1.9721,1.9721
GBPUSD,20080620,081300,1.9722,1.9722,1.9720,1.9721
GBPUSD,20080620,081400,1.9720,1.9721,1.9720,1.9721
GBPUSD,20080620,081500,1.9720,1.9727,1.9720,1.9727
GBPUSD,20080620,081600,1.9727,1.9727,1.9724,1.9725
GBPUSD,20080620,081700,1.9726,1.9726,1.9724,1.9724
GBPUSD,20080620,081800,1.9725,1.9725,1.9723,1.9725
GBPUSD,20080620,081900,1.9726,1.9727,1.9726,1.9727
GBPUSD,20080620,082000,1.9728,1.9728,1.9723,1.9724
GBPUSD,20080620,082100,1.9725,1.9725,1.9720,1.9721
GBPUSD,20080620,082200,1.9720,1.9721,1.9720,1.9720
GBPUSD,20080620,082300,1.9721,1.9724,1.9721,1.9722
GBPUSD,20080620,082400,1.9723,1.9723,1.9721,1.9723
GBPUSD,20080620,082500,1.9724,1.9725,1.9723,1.9725
GBPUSD,20080620,082600,1.9726,1.9727,1.9726,1.9726
GBPUSD,20080620,082700,1.9726,1.9726,1.9725,1.9725
GBPUSD,20080620,082800,1.9724,1.9725,1.9723,1.9723
GBPUSD,20080620,082900,1.9722,1.9722,1.9720,1.9720
GBPUSD,20080620,083000,1.9719,1.9719,1.9719,1.9719
GBPUSD,20080620,083100,1.9720,1.9724,1.9719,1.9722
GBPUSD,20080620,083200,1.9723,1.9723,1.9721,1.9721
GBPUSD,20080620,083300,1.9721,1.9721,1.9717,1.9717
GBPUSD,20080620,083400,1.9718,1.9718,1.9715,1.9716
GBPUSD,20080620,083500,1.9717,1.9718,1.9716,1.9718
GBPUSD,20080620,083600,1.9719,1.9721,1.9719,1.9721
GBPUSD,20080620,083700,1.9720,1.9721,1.9720,1.9721
GBPUSD,20080620,083800,1.9721,1.9724,1.9721,1.9724
GBPUSD,20080620,083900,1.9723,1.9724,1.9722,1.9722
GBPUSD,20080620,084000,1.9723,1.9724,1.9723,1.9723
GBPUSD,20080620,084100,1.9723,1.9723,1.9717,1.9717
GBPUSD,20080620,084200,1.9718,1.9721,1.9718,1.9718
GBPUSD,20080620,084300,1.9717,1.9717,1.9716,1.9716
GBPUSD,20080620,084400,1.9717,1.9719,1.9716,1.9719
GBPUSD,20080620,084500,1.9720,1.9721,1.9720,1.9720
GBPUSD,20080620,084600,1.9719,1.9720,1.9717,1.9717
GBPUSD,20080620,084700,1.9716,1.9716,1.9712,1.9712
GBPUSD,20080620,084800,1.9711,1.9711,1.9710,1.9710
GBPUSD,20080620,084900,1.9710,1.9716,1.9710,1.9716
GBPUSD,20080620,085000,1.9717,1.9718,1.9715,1.9718
GBPUSD,20080620,085100,1.9718,1.9719,1.9718,1.9719
GBPUSD,20080620,085200,1.9719,1.9719,1.9718,1.9718
GBPUSD,20080620,085300,1.9719,1.9719,1.9717,1.9717
GBPUSD,20080620,085400,1.9718,1.9718,1.9715,1.9715
GBPUSD,20080620,085500,1.9714,1.9714,1.9709,1.9709
GBPUSD,20080620,085600,1.9710,1.9710,1.9710,1.9710
GBPUSD,20080620,085700,1.9710,1.9711,1.9710,1.9711
GBPUSD,20080620,085800,1.9711,1.9715,1.9711,1.9715
GBPUSD,20080620,085900,1.9716,1.9720,1.9716,1.9720
GBPUSD,20080620,090000,1.9719,1.9722,1.9719,1.9722
GBPUSD,20080620,090100,1.9721,1.9721,1.9720,1.9721
GBPUSD,20080620,090200,1.9720,1.9721,1.9720,1.9721
GBPUSD,20080620,090300,1.9721,1.9721,1.9720,1.9721
GBPUSD,20080620,090400,1.9721,1.9721,1.9716,1.9716
GBPUSD,20080620,090500,1.9717,1.9721,1.9717,1.9720
GBPUSD,20080620,090600,1.9719,1.9719,1.9718,1.9718
GBPUSD,20080620,090700,1.9719,1.9719,1.9717,1.9719
GBPUSD,20080620,090800,1.9719,1.9720,1.9719,1.9720
GBPUSD,20080620,090900,1.9719,1.9723,1.9719,1.9723
GBPUSD,20080620,091000,1.9724,1.9724,1.9722,1.9722
GBPUSD,20080620,091100,1.9721,1.9721,1.9719,1.9719
GBPUSD,20080620,091200,1.9720,1.9720,1.9718,1.9719
GBPUSD,20080620,091300,1.9720,1.9721,1.9720,1.9721
GBPUSD,20080620,091400,1.9720,1.9727,1.9720,1.9727
GBPUSD,20080620,091500,1.9728,1.9730,1.9726,1.9730
GBPUSD,20080620,091600,1.9731,1.9733,1.9730,1.9733
GBPUSD,20080620,091700,1.9733,1.9733,1.9728,1.9728
GBPUSD,20080620,091800,1.9727,1.9728,1.9726,1.9728
GBPUSD,20080620,091900,1.9729,1.9731,1.9729,1.9729
GBPUSD,20080620,092000,1.9728,1.9729,1.9728,1.9728
GBPUSD,20080620,092100,1.9728,1.9728,1.9724,1.9724
GBPUSD,20080620,092200,1.9725,1.9725,1.9721,1.9722
GBPUSD,20080620,092300,1.9721,1.9725,1.9721,1.9724
GBPUSD,20080620,092400,1.9725,1.9726,1.9725,1.9726
GBPUSD,20080620,092500,1.9726,1.9726,1.9726,1.9726
GBPUSD,20080620,092600,1.9726,1.9727,1.9719,1.9719
GBPUSD,20080620,092700,1.9718,1.9718,1.9711,1.9711
GBPUSD,20080620,092800,1.9712,1.9715,1.9712,1.9715
GBPUSD,20080620,092900,1.9716,1.9717,1.9715,1.9716
GBPUSD,20080620,093000,1.9717,1.9717,1.9716,1.9716
GBPUSD,20080620,093100,1.9715,1.9716,1.9715,1.9716
GBPUSD,20080620,093200,1.9717,1.9717,1.9714,1.9715
GBPUSD,20080620,093300,1.9714,1.9715,1.9714,1.9714
GBPUSD,20080620,093400,1.9714,1.9714,1.9713,1.9713
GBPUSD,20080620,093500,1.9714,1.9719,1.9713,1.9719
GBPUSD,20080620,093600,1.9720,1.9722,1.9720,1.9721
GBPUSD,20080620,093700,1.9722,1.9727,1.9722,1.9723
GBPUSD,20080620,093800,1.9722,1.9724,1.9720,1.9724
GBPUSD,20080620,093900,1.9725,1.9725,1.9723,1.9724
GBPUSD,20080620,094000,1.9723,1.9724,1.9722,1.9724
GBPUSD,20080620,094100,1.9723,1.9724,1.9723,1.9724
GBPUSD,20080620,094200,1.9724,1.9724,1.9724,1.9724
GBPUSD,20080620,094300,1.9724,1.9725,1.9723,1.9725
GBPUSD,20080620,094400,1.9725,1.9727,1.9725,1.9726
GBPUSD,20080620,094500,1.9725,1.9725,1.9724,1.9725
GBPUSD,20080620,094600,1.9726,1.9726,1.9722,1.9723
GBPUSD,20080620,094700,1.9722,1.9725,1.9721,1.9724
GBPUSD,20080620,094800,1.9723,1.9723,1.9722,1.9723
GBPUSD,20080620,094900,1.9724,1.9724,1.9719,1.9719
GBPUSD,20080620,095000,1.9720,1.9722,1.9720,1.9721
GBPUSD,20080620,095100,1.9721,1.9721,1.9719,1.9719
GBPUSD,20080620,095200,1.9718,1.9722,1.9717,1.9722
GBPUSD,20080620,095300,1.9721,1.9722,1.9721,1.9721
GBPUSD,20080620,095400,1.9721,1.9725,1.9721,1.9725
GBPUSD,20080620,095500,1.9725,1.9727,1.9725,1.9726
GBPUSD,20080620,095600,1.9726,1.9729,1.9726,1.9729
GBPUSD,20080620,095700,1.9730,1.9733,1.9730,1.9731
GBPUSD,20080620,095800,1.9732,1.9734,1.9732,1.9732
GBPUSD,20080620,095900,1.9733,1.9733,1.9729,1.9729
GBPUSD,20080620,100000,1.9728,1.9729,1.9728,1.9728
GBPUSD,20080620,100100,1.9727,1.9727,1.9719,1.9723
GBPUSD,20080620,100200,1.9722,1.9724,1.9722,1.9722
GBPUSD,20080620,100300,1.9721,1.9731,1.9721,1.9722
GBPUSD,20080620,100400,1.9723,1.9724,1.9723,1.9723
GBPUSD,20080620,100500,1.9722,1.9722,1.9713,1.9713
GBPUSD,20080620,100600,1.9714,1.9715,1.9713,1.9713
GBPUSD,20080620,100700,1.9712,1.9717,1.9710,1.9717
GBPUSD,20080620,100800,1.9718,1.9725,1.9718,1.9724
GBPUSD,20080620,100900,1.9723,1.9723,1.9719,1.9720
GBPUSD,20080620,101000,1.9721,1.9724,1.9721,1.9723
GBPUSD,20080620,101100,1.9722,1.9722,1.9721,1.9722
GBPUSD,20080620,101200,1.9721,1.9722,1.9721,1.9722
GBPUSD,20080620,101300,1.9723,1.9726,1.9723,1.9726
GBPUSD,20080620,101400,1.9725,1.9727,1.9725,1.9725
GBPUSD,20080620,101500,1.9725,1.9725,1.9724,1.9725
GBPUSD,20080620,101600,1.9726,1.9726,1.9721,1.9722
GBPUSD,20080620,101700,1.9721,1.9725,1.9720,1.9720
GBPUSD,20080620,101800,1.9720,1.9720,1.9720,1.9720
GBPUSD,20080620,101900,1.9720,1.9721,1.9720,1.9720
GBPUSD,20080620,102000,1.9719,1.9719,1.9718,1.9719
GBPUSD,20080620,102100,1.9718,1.9718,1.9715,1.9715
GBPUSD,20080620,102200,1.9716,1.9717,1.9715,1.9716
GBPUSD,20080620,102300,1.9716,1.9717,1.9715,1.9716
GBPUSD,20080620,102400,1.9717,1.9717,1.9717,1.9717
GBPUSD,20080620,102500,1.9716,1.9718,1.9716,1.9717
GBPUSD,20080620,102600,1.9716,1.9716,1.9716,1.9716
GBPUSD,20080620,102700,1.9717,1.9721,1.9717,1.9720
GBPUSD,20080620,102800,1.9720,1.9720,1.9719,1.9719
GBPUSD,20080620,102900,1.9720,1.9720,1.9718,1.9718
GBPUSD,20080620,103000,1.9718,1.9721,1.9718,1.9720
GBPUSD,20080620,103100,1.9719,1.9719,1.9717,1.9717
GBPUSD,20080620,103200,1.9717,1.9721,1.9717,1.9721
GBPUSD,20080620,103300,1.9720,1.9722,1.9719,1.9721
GBPUSD,20080620,103400,1.9720,1.9720,1.9719,1.9720
GBPUSD,20080620,103500,1.9720,1.9722,1.9720,1.9720
GBPUSD,20080620,103600,1.9721,1.9721,1.9720,1.9721
GBPUSD,20080620,103700,1.9721,1.9722,1.9720,1.9722
GBPUSD,20080620,103800,1.9721,1.9721,1.9720,1.9721
GBPUSD,20080620,103900,1.9720,1.9720,1.9720,1.9720
GBPUSD,20080620,104000,1.9720,1.9720,1.9717,1.9719
GBPUSD,20080620,104100,1.9718,1.9720,1.9716,1.9720
GBPUSD,20080620,104200,1.9719,1.9721,1.9719,1.9720
GBPUSD,20080620,104300,1.9721,1.9721,1.9719,1.9720
GBPUSD,20080620,104400,1.9719,1.9720,1.9718,1.9720
GBPUSD,20080620,104500,1.9720,1.9720,1.9719,1.9720
GBPUSD,20080620,104600,1.9719,1.9719,1.9716,1.9718
GBPUSD,20080620,104700,1.9718,1.9718,1.9717,1.9717
GBPUSD,20080620,104800,1.9717,1.9717,1.9714,1.9714
GBPUSD,20080620,104900,1.9713,1.9713,1.9710,1.9711
GBPUSD,20080620,105000,1.9712,1.9716,1.9712,1.9716
GBPUSD,20080620,105100,1.9715,1.9716,1.9715,1.9716
GBPUSD,20080620,105200,1.9715,1.9715,1.9715,1.9715
GBPUSD,20080620,105300,1.9714,1.9715,1.9713,1.9713
GBPUSD,20080620,105400,1.9712,1.9713,1.9710,1.9710
GBPUSD,20080620,105500,1.9711,1.9712,1.9711,1.9712
GBPUSD,20080620,105600,1.9713,1.9718,1.9713,1.9717
GBPUSD,20080620,105700,1.9718,1.9720,1.9716,1.9716
GBPUSD,20080620,105800,1.9716,1.9716,1.9713,1.9713
GBPUSD,20080620,105900,1.9714,1.9714,1.9713,1.9714
GBPUSD,20080620,110000,1.9715,1.9715,1.9714,1.9714
GBPUSD,20080620,110100,1.9715,1.9716,1.9714,1.9716
GBPUSD,20080620,110200,1.9717,1.9717,1.9716,1.9716
GBPUSD,20080620,110300,1.9715,1.9716,1.9715,1.9715
GBPUSD,20080620,110400,1.9716,1.9716,1.9714,1.9714
GBPUSD,20080620,110500,1.9714,1.9715,1.9714,1.9715
GBPUSD,20080620,110600,1.9716,1.9716,1.9714,1.9715
GBPUSD,20080620,110700,1.9715,1.9718,1.9715,1.9718
GBPUSD,20080620,110800,1.9719,1.9719,1.9714,1.9714
GBPUSD,20080620,110900,1.9713,1.9713,1.9710,1.9710
GBPUSD,20080620,111000,1.9709,1.9711,1.9709,1.9710
GBPUSD,20080620,111100,1.9710,1.9710,1.9709,1.9710
GBPUSD,20080620,111200,1.9711,1.9713,1.9709,1.9713
GBPUSD,20080620,111300,1.9713,1.9720,1.9713,1.9720
GBPUSD,20080620,111400,1.9721,1.9722,1.9718,1.9718
GBPUSD,20080620,111500,1.9718,1.9718,1.9713,1.9713
GBPUSD,20080620,111600,1.9714,1.9717,1.9714,1.9716
GBPUSD,20080620,111700,1.9715,1.9723,1.9715,1.9723
GBPUSD,20080620,111800,1.9722,1.9722,1.9720,1.9722
GBPUSD,20080620,111900,1.9722,1.9725,1.9722,1.9724
GBPUSD,20080620,112000,1.9725,1.9725,1.9724,1.9724
GBPUSD,20080620,112100,1.9723,1.9723,1.9720,1.9720
GBPUSD,20080620,112200,1.9721,1.9724,1.9721,1.9723
GBPUSD,20080620,112300,1.9724,1.9724,1.9724,1.9724
GBPUSD,20080620,112400,1.9724,1.9724,1.9720,1.9720
GBPUSD,20080620,112500,1.9719,1.9719,1.9714,1.9714
GBPUSD,20080620,112600,1.9715,1.9715,1.9712,1.9712
GBPUSD,20080620,112700,1.9711,1.9713,1.9709,1.9710
GBPUSD,20080620,112800,1.9709,1.9709,1.9702,1.9704
GBPUSD,20080620,112900,1.9705,1.9712,1.9705,1.9712
GBPUSD,20080620,113000,1.9713,1.9719,1.9712,1.9718
GBPUSD,20080620,113100,1.9717,1.9719,1.9716,1.9718
GBPUSD,20080620,113200,1.9719,1.9721,1.9719,1.9720
GBPUSD,20080620,113300,1.9720,1.9720,1.9718,1.9718
GBPUSD,20080620,113400,1.9717,1.9719,1.9717,1.9719
GBPUSD,20080620,113500,1.9719,1.9720,1.9719,1.9720
GBPUSD,20080620,113600,1.9719,1.9722,1.9719,1.9721
GBPUSD,20080620,113700,1.9721,1.9721,1.9716,1.9716
GBPUSD,20080620,113800,1.9717,1.9718,1.9717,1.9718
GBPUSD,20080620,113900,1.9718,1.9720,1.9717,1.9720
GBPUSD,20080620,114000,1.9721,1.9724,1.9718,1.9724
GBPUSD,20080620,114100,1.9725,1.9731,1.9725,1.9731
GBPUSD,20080620,114200,1.9732,1.9743,1.9732,1.9742
GBPUSD,20080620,114300,1.9743,1.9745,1.9742,1.9744
GBPUSD,20080620,114400,1.9743,1.9743,1.9740,1.9740
GBPUSD,20080620,114500,1.9741,1.9741,1.9736,1.9736
GBPUSD,20080620,114600,1.9735,1.9741,1.9731,1.9740
GBPUSD,20080620,114700,1.9739,1.9743,1.9739,1.9741
GBPUSD,20080620,114800,1.9740,1.9740,1.9735,1.9735
GBPUSD,20080620,114900,1.9736,1.9736,1.9731,1.9732
GBPUSD,20080620,115000,1.9733,1.9735,1.9733,1.9733
GBPUSD,20080620,115100,1.9734,1.9735,1.9733,1.9733
GBPUSD,20080620,115200,1.9734,1.9735,1.9732,1.9733
GBPUSD,20080620,115300,1.9734,1.9735,1.9733,1.9734
GBPUSD,20080620,115400,1.9735,1.9737,1.9732,1.9737
GBPUSD,20080620,115500,1.9736,1.9739,1.9736,1.9738
GBPUSD,20080620,115600,1.9737,1.9740,1.9737,1.9740
GBPUSD,20080620,115700,1.9739,1.9741,1.9738,1.9739
GBPUSD,20080620,115800,1.9738,1.9738,1.9736,1.9737
GBPUSD,20080620,115900,1.9736,1.9743,1.9736,1.9743
GBPUSD,20080620,120000,1.9742,1.9742,1.9737,1.9737
GBPUSD,20080620,120100,1.9736,1.9743,1.9734,1.9740
GBPUSD,20080620,120200,1.9739,1.9740,1.9738,1.9739
GBPUSD,20080620,120300,1.9739,1.9739,1.9738,1.9738
GBPUSD,20080620,120400,1.9739,1.9739,1.9739,1.9739
GBPUSD,20080620,120500,1.9739,1.9748,1.9739,1.9745
GBPUSD,20080620,120600,1.9744,1.9754,1.9741,1.9754
GBPUSD,20080620,120700,1.9755,1.9764,1.9755,1.9757
GBPUSD,20080620,120800,1.9756,1.9760,1.9756,1.9760
GBPUSD,20080620,120900,1.9759,1.9759,1.9756,1.9756
GBPUSD,20080620,121000,1.9755,1.9755,1.9751,1.9751
GBPUSD,20080620,121100,1.9750,1.9759,1.9750,1.9759
GBPUSD,20080620,121200,1.9760,1.9761,1.9760,1.9761
GBPUSD,20080620,121300,1.9760,1.9761,1.9758,1.9759
GBPUSD,20080620,121400,1.9758,1.9759,1.9754,1.9755
GBPUSD,20080620,121500,1.9754,1.9758,1.9754,1.9758
GBPUSD,20080620,121600,1.9759,1.9760,1.9757,1.9759
GBPUSD,20080620,121700,1.9760,1.9760,1.9757,1.9759
GBPUSD,20080620,121800,1.9760,1.9760,1.9756,1.9757
GBPUSD,20080620,121900,1.9757,1.9758,1.9756,1.9758
GBPUSD,20080620,122000,1.9759,1.9771,1.9759,1.9771
GBPUSD,20080620,122100,1.9770,1.9776,1.9768,1.9775
GBPUSD,20080620,122200,1.9773,1.9773,1.9769,1.9772
GBPUSD,20080620,122300,1.9773,1.9776,1.9772,1.9775
GBPUSD,20080620,122400,1.9774,1.9774,1.9768,1.9768
GBPUSD,20080620,122500,1.9769,1.9772,1.9769,1.9772
GBPUSD,20080620,122600,1.9771,1.9772,1.9770,1.9771
GBPUSD,20080620,122700,1.9770,1.9773,1.9769,1.9771
GBPUSD,20080620,122800,1.9770,1.9771,1.9767,1.9768
GBPUSD,20080620,122900,1.9769,1.9769,1.9763,1.9764
GBPUSD,20080620,123000,1.9765,1.9765,1.9762,1.9763
GBPUSD,20080620,123100,1.9764,1.9766,1.9764,1.9766
GBPUSD,20080620,123200,1.9765,1.9765,1.9765,1.9765
GBPUSD,20080620,123300,1.9765,1.9765,1.9764,1.9764
GBPUSD,20080620,123400,1.9763,1.9766,1.9763,1.9765
GBPUSD,20080620,123500,1.9766,1.9767,1.9766,1.9767
GBPUSD,20080620,123600,1.9767,1.9767,1.9762,1.9764
GBPUSD,20080620,123700,1.9765,1.9768,1.9764,1.9768
GBPUSD,20080620,123800,1.9767,1.9768,1.9765,1.9765
GBPUSD,20080620,123900,1.9764,1.9766,1.9764,1.9766
GBPUSD,20080620,124000,1.9767,1.9770,1.9766,1.9767
GBPUSD,20080620,124100,1.9768,1.9776,1.9768,1.9776
GBPUSD,20080620,124200,1.9777,1.9777,1.9775,1.9777
GBPUSD,20080620,124300,1.9776,1.9776,1.9770,1.9770
GBPUSD,20080620,124400,1.9771,1.9772,1.9770,1.9772
GBPUSD,20080620,124500,1.9771,1.9771,1.9769,1.9770
GBPUSD,20080620,124600,1.9769,1.9770,1.9769,1.9770
GBPUSD,20080620,124700,1.9770,1.9770,1.9769,1.9769
GBPUSD,20080620,124800,1.9768,1.9768,1.9767,1.9768
GBPUSD,20080620,124900,1.9769,1.9772,1.9769,1.9772
GBPUSD,20080620,125000,1.9771,1.9771,1.9764,1.9764
GBPUSD,20080620,125100,1.9763,1.9763,1.9759,1.9761
GBPUSD,20080620,125200,1.9762,1.9762,1.9759,1.9759
GBPUSD,20080620,125300,1.9758,1.9760,1.9756,1.9760
GBPUSD,20080620,125400,1.9759,1.9760,1.9759,1.9759
GBPUSD,20080620,125500,1.9760,1.9762,1.9759,1.9760
GBPUSD,20080620,125600,1.9760,1.9764,1.9760,1.9764
GBPUSD,20080620,125700,1.9763,1.9765,1.9763,1.9764
GBPUSD,20080620,125800,1.9763,1.9765,1.9763,1.9765
GBPUSD,20080620,125900,1.9764,1.9764,1.9763,1.9763
GBPUSD,20080620,130000,1.9762,1.9763,1.9761,1.9762
GBPUSD,20080620,130100,1.9761,1.9762,1.9760,1.9761
GBPUSD,20080620,130200,1.9761,1.9762,1.9759,1.9762
GBPUSD,20080620,130300,1.9763,1.9765,1.9763,1.9765
GBPUSD,20080620,130400,1.9764,1.9764,1.9764,1.9764
GBPUSD,20080620,130500,1.9764,1.9764,1.9763,1.9763
GBPUSD,20080620,130600,1.9763,1.9765,1.9763,1.9765
GBPUSD,20080620,130700,1.9764,1.9764,1.9764,1.9764
GBPUSD,20080620,130800,1.9764,1.9764,1.9762,1.9763
GBPUSD,20080620,130900,1.9764,1.9767,1.9764,1.9764
GBPUSD,20080620,131000,1.9763,1.9765,1.9761,1.9763
GBPUSD,20080620,131100,1.9764,1.9765,1.9763,1.9765
GBPUSD,20080620,131200,1.9765,1.9767,1.9764,1.9767
GBPUSD,20080620,131300,1.9768,1.9770,1.9768,1.9770
GBPUSD,20080620,131400,1.9771,1.9776,1.9771,1.9776
GBPUSD,20080620,131500,1.9775,1.9775,1.9771,1.9771
GBPUSD,20080620,131600,1.9770,1.9770,1.9767,1.9767
GBPUSD,20080620,131700,1.9767,1.9767,1.9764,1.9764
GBPUSD,20080620,131800,1.9765,1.9770,1.9764,1.9770
GBPUSD,20080620,131900,1.9769,1.9774,1.9769,1.9773
GBPUSD,20080620,132000,1.9774,1.9781,1.9774,1.9781
GBPUSD,20080620,132100,1.9782,1.9783,1.9781,1.9781
GBPUSD,20080620,132200,1.9782,1.9785,1.9782,1.9784
GBPUSD,20080620,132300,1.9783,1.9786,1.9783,1.9783
GBPUSD,20080620,132400,1.9784,1.9785,1.9784,1.9784
GBPUSD,20080620,132500,1.9784,1.9784,1.9782,1.9782
GBPUSD,20080620,132600,1.9782,1.9782,1.9780,1.9781
GBPUSD,20080620,132700,1.9780,1.9780,1.9778,1.9780
GBPUSD,20080620,132800,1.9781,1.9782,1.9780,1.9781
GBPUSD,20080620,132900,1.9781,1.9782,1.9780,1.9782
GBPUSD,20080620,133000,1.9783,1.9785,1.9783,1.9785
GBPUSD,20080620,133100,1.9784,1.9785,1.9784,1.9784
GBPUSD,20080620,133200,1.9784,1.9786,1.9784,1.9786
GBPUSD,20080620,133300,1.9787,1.9787,1.9785,1.9785
GBPUSD,20080620,133400,1.9784,1.9786,1.9784,1.9785
GBPUSD,20080620,133500,1.9785,1.9786,1.9785,1.9785
GBPUSD,20080620,133600,1.9785,1.9785,1.9784,1.9785
GBPUSD,20080620,133700,1.9785,1.9789,1.9785,1.9787
GBPUSD,20080620,133800,1.9786,1.9786,1.9784,1.9785
GBPUSD,20080620,133900,1.9784,1.9785,1.9784,1.9784
GBPUSD,20080620,134000,1.9784,1.9784,1.9781,1.9781
GBPUSD,20080620,134100,1.9781,1.9782,1.9780,1.9782
GBPUSD,20080620,134200,1.9781,1.9781,1.9780,1.9780
GBPUSD,20080620,134300,1.9780,1.9782,1.9779,1.9782
GBPUSD,20080620,134400,1.9783,1.9784,1.9781,1.9781
GBPUSD,20080620,134500,1.9780,1.9780,1.9779,1.9780
GBPUSD,20080620,134600,1.9780,1.9780,1.9778,1.9778
GBPUSD,20080620,134700,1.9777,1.9778,1.9777,1.9778
GBPUSD,20080620,134800,1.9779,1.9779,1.9775,1.9776
GBPUSD,20080620,134900,1.9775,1.9775,1.9773,1.9773
GBPUSD,20080620,135000,1.9774,1.9776,1.9773,1.9776
GBPUSD,20080620,135100,1.9775,1.9775,1.9769,1.9769
GBPUSD,20080620,135200,1.9770,1.9771,1.9769,1.9771
GBPUSD,20080620,135300,1.9770,1.9772,1.9769,1.9769
GBPUSD,20080620,135400,1.9770,1.9770,1.9769,1.9770
GBPUSD,20080620,135500,1.9769,1.9769,1.9769,1.9769
GBPUSD,20080620,135600,1.9769,1.9769,1.9765,1.9766
GBPUSD,20080620,135700,1.9767,1.9767,1.9767,1.9767
GBPUSD,20080620,135800,1.9766,1.9767,1.9766,1.9767
GBPUSD,20080620,135900,1.9766,1.9767,1.9766,1.9767
GBPUSD,20080620,140000,1.9767,1.9772,1.9767,1.9771
GBPUSD,20080620,140100,1.9772,1.9773,1.9771,1.9772
GBPUSD,20080620,140200,1.9771,1.9771,1.9766,1.9768
GBPUSD,20080620,140300,1.9769,1.9774,1.9769,1.9774
GBPUSD,20080620,140400,1.9775,1.9778,1.9774,1.9774
GBPUSD,20080620,140500,1.9773,1.9773,1.9770,1.9772
GBPUSD,20080620,140600,1.9772,1.9772,1.9770,1.9770
GBPUSD,20080620,140700,1.9771,1.9774,1.9771,1.9773
GBPUSD,20080620,140800,1.9774,1.9780,1.9774,1.9777
GBPUSD,20080620,140900,1.9776,1.9777,1.9776,1.9777
GBPUSD,20080620,141000,1.9776,1.9779,1.9776,1.9779
GBPUSD,20080620,141100,1.9779,1.9780,1.9777,1.9777
GBPUSD,20080620,141200,1.9778,1.9778,1.9774,1.9774
GBPUSD,20080620,141300,1.9773,1.9774,1.9772,1.9772
GBPUSD,20080620,141400,1.9771,1.9772,1.9770,1.9772
GBPUSD,20080620,141500,1.9773,1.9773,1.9769,1.9769
GBPUSD,20080620,141600,1.9768,1.9768,1.9766,1.9767
GBPUSD,20080620,141700,1.9768,1.9769,1.9767,1.9768
GBPUSD,20080620,141800,1.9767,1.9768,1.9767,1.9768
GBPUSD,20080620,141900,1.9769,1.9769,1.9769,1.9769
GBPUSD,20080620,142000,1.9768,1.9768,1.9766,1.9766
GBPUSD,20080620,142100,1.9767,1.9767,1.9765,1.9766
GBPUSD,20080620,142200,1.9767,1.9767,1.9766,1.9766
GBPUSD,20080620,142300,1.9767,1.9767,1.9767,1.9767
GBPUSD,20080620,142400,1.9766,1.9767,1.9765,1.9766
GBPUSD,20080620,142500,1.9766,1.9766,1.9765,1.9766
GBPUSD,20080620,142600,1.9765,1.9765,1.9765,1.9765
GBPUSD,20080620,142700,1.9765,1.9766,1.9765,1.9766
GBPUSD,20080620,142800,1.9765,1.9766,1.9765,1.9766
GBPUSD,20080620,142900,1.9765,1.9765,1.9764,1.9765
GBPUSD,20080620,143000,1.9764,1.9765,1.9764,1.9765
GBPUSD,20080620,143100,1.9766,1.9766,1.9765,1.9766
GBPUSD,20080620,143200,1.9765,1.9767,1.9764,1.9765
GBPUSD,20080620,143300,1.9766,1.9766,1.9764,1.9764
GBPUSD,20080620,143400,1.9764,1.9765,1.9764,1.9765
GBPUSD,20080620,143500,1.9765,1.9765,1.9764,1.9764
GBPUSD,20080620,143600,1.9765,1.9765,1.9764,1.9765
GBPUSD,20080620,143700,1.9765,1.9765,1.9765,1.9765
GBPUSD,20080620,143800,1.9766,1.9766,1.9764,1.9765
GBPUSD,20080620,143900,1.9765,1.9765,1.9764,1.9764
GBPUSD,20080620,144000,1.9765,1.9766,1.9764,1.9764
GBPUSD,20080620,144100,1.9764,1.9764,1.9762,1.9762
GBPUSD,20080620,144200,1.9761,1.9762,1.9759,1.9762
GBPUSD,20080620,144300,1.9763,1.9763,1.9761,1.9761
GBPUSD,20080620,144400,1.9761,1.9761,1.9760,1.9761
GBPUSD,20080620,144500,1.9762,1.9763,1.9760,1.9762
GBPUSD,20080620,144600,1.9761,1.9761,1.9760,1.9761
GBPUSD,20080620,144700,1.9760,1.9760,1.9759,1.9759
GBPUSD,20080620,144800,1.9759,1.9759,1.9758,1.9759
GBPUSD,20080620,144900,1.9759,1.9760,1.9759,1.9760
GBPUSD,20080620,145000,1.9760,1.9761,1.9759,1.9759
GBPUSD,20080620,145100,1.9760,1.9760,1.9758,1.9759
GBPUSD,20080620,145200,1.9758,1.9758,1.9758,1.9758
GBPUSD,20080620,145300,1.9759,1.9760,1.9758,1.9759
GBPUSD,20080620,145400,1.9758,1.9760,1.9758,1.9760
GBPUSD,20080620,145500,1.9759,1.9759,1.9759,1.9759
GBPUSD,20080620,145600,1.9758,1.9760,1.9758,1.9760
GBPUSD,20080620,145700,1.9760,1.9760,1.9759,1.9759
GBPUSD,20080620,145800,1.9760,1.9760,1.9759,1.9759
GBPUSD,20080620,145900,1.9758,1.9758,1.9747,1.9749
GBPUSD,20080620,150000,1.9750,1.9755,1.9750,1.9755
GBPUSD,20080620,150100,1.9755,1.9756,1.9755,1.9755
GBPUSD,20080620,150200,1.9754,1.9755,1.9753,1.9755
GBPUSD,20080620,150300,1.9756,1.9757,1.9756,1.9756
GBPUSD,20080620,150400,1.9756,1.9760,1.9756,1.9759
GBPUSD,20080620,150500,1.9760,1.9760,1.9758,1.9759
GBPUSD,20080620,150600,1.9758,1.9759,1.9758,1.9759
GBPUSD,20080620,150700,1.9758,1.9758,1.9756,1.9756
GBPUSD,20080620,150800,1.9757,1.9757,1.9756,1.9756
GBPUSD,20080620,150900,1.9755,1.9756,1.9753,1.9756
GBPUSD,20080620,151000,1.9755,1.9755,1.9751,1.9751
GBPUSD,20080620,151100,1.9752,1.9752,1.9751,1.9751
GBPUSD,20080620,151200,1.9752,1.9752,1.9747,1.9747
GBPUSD,20080620,151300,1.9748,1.9749,1.9748,1.9749
GBPUSD,20080620,151400,1.9749,1.9749,1.9748,1.9749
GBPUSD,20080620,151500,1.9749,1.9751,1.9749,1.9750
GBPUSD,20080620,151600,1.9751,1.9752,1.9750,1.9751
GBPUSD,20080620,151700,1.9750,1.9750,1.9744,1.9747
GBPUSD,20080620,151800,1.9746,1.9747,1.9744,1.9745
GBPUSD,20080620,151900,1.9746,1.9746,1.9745,1.9746
GBPUSD,20080620,152000,1.9745,1.9746,1.9744,1.9744
GBPUSD,20080620,152100,1.9743,1.9744,1.9740,1.9740
GBPUSD,20080620,152200,1.9739,1.9740,1.9737,1.9740
GBPUSD,20080620,152300,1.9740,1.9744,1.9740,1.9744
GBPUSD,20080620,152400,1.9745,1.9746,1.9743,1.9743
GBPUSD,20080620,152500,1.9742,1.9744,1.9742,1.9744
GBPUSD,20080620,152600,1.9743,1.9743,1.9740,1.9740
GBPUSD,20080620,152700,1.9741,1.9742,1.9741,1.9741
GBPUSD,20080620,152800,1.9742,1.9742,1.9739,1.9739
GBPUSD,20080620,152900,1.9738,1.9739,1.9736,1.9739
GBPUSD,20080620,153000,1.9738,1.9739,1.9737,1.9739
GBPUSD,20080620,153100,1.9738,1.9740,1.9736,1.9739
GBPUSD,20080620,153200,1.9738,1.9741,1.9738,1.9741
GBPUSD,20080620,153300,1.9740,1.9740,1.9737,1.9737
GBPUSD,20080620,153400,1.9738,1.9739,1.9738,1.9738
GBPUSD,20080620,153500,1.9739,1.9740,1.9738,1.9739
GBPUSD,20080620,153600,1.9740,1.9744,1.9740,1.9744
GBPUSD,20080620,153700,1.9743,1.9743,1.9742,1.9742
GBPUSD,20080620,153800,1.9743,1.9748,1.9743,1.9748
GBPUSD,20080620,153900,1.9749,1.9751,1.9749,1.9751
GBPUSD,20080620,154000,1.9750,1.9751,1.9748,1.9748
GBPUSD,20080620,154100,1.9748,1.9749,1.9748,1.9749
GBPUSD,20080620,154200,1.9748,1.9749,1.9746,1.9749
GBPUSD,20080620,154300,1.9750,1.9751,1.9748,1.9750
GBPUSD,20080620,154400,1.9751,1.9752,1.9751,1.9752
GBPUSD,20080620,154500,1.9751,1.9752,1.9749,1.9752
GBPUSD,20080620,154600,1.9753,1.9754,1.9752,1.9754
GBPUSD,20080620,154700,1.9753,1.9754,1.9752,1.9754
GBPUSD,20080620,154800,1.9753,1.9755,1.9753,1.9754
GBPUSD,20080620,154900,1.9753,1.9754,1.9753,1.9753
GBPUSD,20080620,155000,1.9753,1.9758,1.9753,1.9755
GBPUSD,20080620,155100,1.9756,1.9759,1.9756,1.9757
GBPUSD,20080620,155200,1.9756,1.9758,1.9755,1.9755
GBPUSD,20080620,155300,1.9754,1.9758,1.9753,1.9758
GBPUSD,20080620,155400,1.9759,1.9761,1.9758,1.9761
GBPUSD,20080620,155500,1.9762,1.9763,1.9760,1.9760
GBPUSD,20080620,155600,1.9759,1.9760,1.9758,1.9760
GBPUSD,20080620,155700,1.9760,1.9761,1.9759,1.9760
GBPUSD,20080620,155800,1.9759,1.9759,1.9755,1.9759
GBPUSD,20080620,155900,1.9758,1.9760,1.9757,1.9757
GBPUSD,20080620,160000,1.9758,1.9758,1.9754,1.9755
GBPUSD,20080620,160100,1.9756,1.9758,1.9756,1.9756
GBPUSD,20080620,160200,1.9755,1.9757,1.9755,1.9756
GBPUSD,20080620,160300,1.9757,1.9761,1.9756,1.9761
GBPUSD,20080620,160400,1.9760,1.9763,1.9758,1.9763
GBPUSD,20080620,160500,1.9762,1.9765,1.9761,1.9764
GBPUSD,20080620,160600,1.9763,1.9768,1.9763,1.9768
GBPUSD,20080620,160700,1.9767,1.9770,1.9767,1.9770
GBPUSD,20080620,160800,1.9769,1.9769,1.9767,1.9767
GBPUSD,20080620,160900,1.9768,1.9769,1.9764,1.9766
GBPUSD,20080620,161000,1.9767,1.9770,1.9766,1.9769
GBPUSD,20080620,161100,1.9768,1.9768,1.9764,1.9764
GBPUSD,20080620,161200,1.9763,1.9764,1.9760,1.9760
GBPUSD,20080620,161300,1.9761,1.9762,1.9758,1.9758
GBPUSD,20080620,161400,1.9757,1.9758,1.9757,1.9758
GBPUSD,20080620,161500,1.9757,1.9759,1.9756,1.9759
GBPUSD,20080620,161600,1.9758,1.9763,1.9758,1.9763
GBPUSD,20080620,161700,1.9765,1.9766,1.9763,1.9764
GBPUSD,20080620,161800,1.9765,1.9766,1.9764,1.9764
GBPUSD,20080620,161900,1.9763,1.9763,1.9761,1.9762
GBPUSD,20080620,162000,1.9763,1.9766,1.9763,1.9766
GBPUSD,20080620,162100,1.9766,1.9766,1.9759,1.9759
GBPUSD,20080620,162200,1.9758,1.9758,1.9757,1.9757
GBPUSD,20080620,162300,1.9756,1.9757,1.9754,1.9756
GBPUSD,20080620,162400,1.9757,1.9758,1.9756,1.9758
GBPUSD,20080620,162500,1.9758,1.9758,1.9754,1.9754
GBPUSD,20080620,162600,1.9755,1.9756,1.9755,1.9755
GBPUSD,20080620,162700,1.9754,1.9755,1.9754,1.9755
GBPUSD,20080620,162800,1.9756,1.9756,1.9754,1.9754
GBPUSD,20080620,162900,1.9755,1.9761,1.9755,1.9755
GBPUSD,20080620,163000,1.9756,1.9756,1.9754,1.9754
GBPUSD,20080620,163100,1.9755,1.9757,1.9754,1.9755
GBPUSD,20080620,163200,1.9756,1.9760,1.9756,1.9760
GBPUSD,20080620,163300,1.9759,1.9760,1.9759,1.9760
GBPUSD,20080620,163400,1.9760,1.9760,1.9759,1.9760
GBPUSD,20080620,163500,1.9760,1.9764,1.9760,1.9764
GBPUSD,20080620,163600,1.9763,1.9765,1.9762,1.9763
GBPUSD,20080620,163700,1.9762,1.9763,1.9762,1.9763
GBPUSD,20080620,163800,1.9764,1.9765,1.9761,1.9762
GBPUSD,20080620,163900,1.9761,1.9761,1.9757,1.9757
GBPUSD,20080620,164000,1.9757,1.9760,1.9756,1.9760
GBPUSD,20080620,164100,1.9761,1.9761,1.9757,1.9759
GBPUSD,20080620,164200,1.9758,1.9758,1.9751,1.9751
GBPUSD,20080620,164300,1.9750,1.9754,1.9742,1.9742
GBPUSD,20080620,164400,1.9741,1.9741,1.9738,1.9740
GBPUSD,20080620,164500,1.9741,1.9744,1.9741,1.9742
GBPUSD,20080620,164600,1.9741,1.9742,1.9738,1.9738
GBPUSD,20080620,164700,1.9737,1.9741,1.9737,1.9738
GBPUSD,20080620,164800,1.9737,1.9737,1.9730,1.9731
GBPUSD,20080620,164900,1.9732,1.9735,1.9732,1.9735
GBPUSD,20080620,165000,1.9736,1.9736,1.9734,1.9734
GBPUSD,20080620,165100,1.9733,1.9734,1.9731,1.9734
GBPUSD,20080620,165200,1.9735,1.9738,1.9732,1.9738
GBPUSD,20080620,165300,1.9737,1.9737,1.9735,1.9736
GBPUSD,20080620,165400,1.9735,1.9736,1.9735,1.9736
GBPUSD,20080620,165500,1.9735,1.9737,1.9735,1.9737
GBPUSD,20080620,165600,1.9737,1.9740,1.9736,1.9737
GBPUSD,20080620,165700,1.9736,1.9737,1.9733,1.9737
GBPUSD,20080620,165800,1.9738,1.9745,1.9737,1.9745
GBPUSD,20080620,165900,1.9744,1.9744,1.9741,1.9743
GBPUSD,20080620,170000,1.9744,1.9754,1.9744,1.9754
GBPUSD,20080620,170100,1.9753,1.9753,1.9747,1.9747
GBPUSD,20080620,170200,1.9748,1.9749,1.9747,1.9747
GBPUSD,20080620,170300,1.9747,1.9751,1.9747,1.9750
GBPUSD,20080620,170400,1.9751,1.9751,1.9747,1.9748
GBPUSD,20080620,170500,1.9749,1.9749,1.9747,1.9748
GBPUSD,20080620,170600,1.9749,1.9751,1.9749,1.9751
GBPUSD,20080620,170700,1.9750,1.9751,1.9750,1.9751
GBPUSD,20080620,170800,1.9750,1.9751,1.9749,1.9749
GBPUSD,20080620,170900,1.9749,1.9749,1.9749,1.9749
GBPUSD,20080620,171000,1.9750,1.9752,1.9750,1.9752
GBPUSD,20080620,171100,1.9753,1.9755,1.9751,1.9751
GBPUSD,20080620,171200,1.9752,1.9752,1.9749,1.9749
GBPUSD,20080620,171300,1.9749,1.9749,1.9748,1.9749
GBPUSD,20080620,171400,1.9749,1.9750,1.9749,1.9749
GBPUSD,20080620,171500,1.9750,1.9751,1.9750,1.9750
GBPUSD,20080620,171600,1.9751,1.9753,1.9750,1.9750
GBPUSD,20080620,171700,1.9751,1.9752,1.9749,1.9750
GBPUSD,20080620,171800,1.9749,1.9751,1.9749,1.9750
GBPUSD,20080620,171900,1.9751,1.9751,1.9746,1.9748
GBPUSD,20080620,172000,1.9747,1.9747,1.9744,1.9746
GBPUSD,20080620,172100,1.9746,1.9746,1.9744,1.9744
GBPUSD,20080620,172200,1.9743,1.9745,1.9743,1.9745
GBPUSD,20080620,172300,1.9746,1.9752,1.9746,1.9752
GBPUSD,20080620,172400,1.9751,1.9751,1.9748,1.9748
GBPUSD,20080620,172500,1.9747,1.9747,1.9744,1.9745
GBPUSD,20080620,172600,1.9744,1.9747,1.9743,1.9743
GBPUSD,20080620,172700,1.9743,1.9744,1.9742,1.9743
GBPUSD,20080620,172800,1.9744,1.9745,1.9744,1.9745
GBPUSD,20080620,172900,1.9746,1.9749,1.9746,1.9749
GBPUSD,20080620,173000,1.9748,1.9748,1.9745,1.9745
GBPUSD,20080620,173100,1.9744,1.9748,1.9744,1.9748
GBPUSD,20080620,173200,1.9749,1.9750,1.9748,1.9749
GBPUSD,20080620,173300,1.9748,1.9750,1.9747,1.9747
GBPUSD,20080620,173400,1.9748,1.9749,1.9746,1.9749
GBPUSD,20080620,173500,1.9750,1.9756,1.9749,1.9752
GBPUSD,20080620,173600,1.9751,1.9753,1.9751,1.9752
GBPUSD,20080620,173700,1.9751,1.9751,1.9749,1.9751
GBPUSD,20080620,173800,1.9752,1.9752,1.9749,1.9749
GBPUSD,20080620,173900,1.9749,1.9749,1.9747,1.9747
GBPUSD,20080620,174000,1.9747,1.9748,1.9747,1.9748
GBPUSD,20080620,174100,1.9747,1.9751,1.9747,1.9751
GBPUSD,20080620,174200,1.9751,1.9752,1.9751,1.9751
GBPUSD,20080620,174300,1.9750,1.9751,1.9750,1.9751
GBPUSD,20080620,174400,1.9750,1.9750,1.9744,1.9744
GBPUSD,20080620,174500,1.9745,1.9745,1.9743,1.9745
GBPUSD,20080620,174600,1.9744,1.9746,1.9744,1.9745
GBPUSD,20080620,174700,1.9744,1.9746,1.9744,1.9745
GBPUSD,20080620,174800,1.9745,1.9745,1.9744,1.9745
GBPUSD,20080620,174900,1.9746,1.9746,1.9745,1.9746
GBPUSD,20080620,175000,1.9746,1.9746,1.9745,1.9745
GBPUSD,20080620,175100,1.9746,1.9746,1.9742,1.9742
GBPUSD,20080620,175200,1.9741,1.9741,1.9739,1.9739
GBPUSD,20080620,175300,1.9740,1.9740,1.9736,1.9736
GBPUSD,20080620,175400,1.9735,1.9736,1.9734,1.9734
GBPUSD,20080620,175500,1.9733,1.9733,1.9730,1.9731
GBPUSD,20080620,175600,1.9730,1.9732,1.9730,1.9732
GBPUSD,20080620,175700,1.9731,1.9733,1.9731,1.9732
GBPUSD,20080620,175800,1.9731,1.9732,1.9729,1.9732
GBPUSD,20080620,175900,1.9731,1.9734,1.9731,1.9732
GBPUSD,20080620,180000,1.9731,1.9733,1.9731,1.9733
GBPUSD,20080620,180100,1.9734,1.9736,1.9734,1.9735
GBPUSD,20080620,180200,1.9736,1.9741,1.9736,1.9741
GBPUSD,20080620,180300,1.9740,1.9740,1.9737,1.9737
GBPUSD,20080620,180400,1.9738,1.9738,1.9737,1.9737
GBPUSD,20080620,180500,1.9736,1.9737,1.9736,1.9736
GBPUSD,20080620,180600,1.9737,1.9738,1.9732,1.9732
GBPUSD,20080620,180700,1.9731,1.9733,1.9730,1.9730
GBPUSD,20080620,180800,1.9732,1.9734,1.9729,1.9734
GBPUSD,20080620,180900,1.9733,1.9733,1.9730,1.9731
GBPUSD,20080620,181000,1.9732,1.9733,1.9730,1.9733
GBPUSD,20080620,181100,1.9734,1.9737,1.9734,1.9737
GBPUSD,20080620,181200,1.9736,1.9739,1.9736,1.9737
GBPUSD,20080620,181300,1.9738,1.9740,1.9738,1.9739
GBPUSD,20080620,181400,1.9739,1.9739,1.9737,1.9739
GBPUSD,20080620,181500,1.9738,1.9739,1.9737,1.9738
GBPUSD,20080620,181600,1.9739,1.9740,1.9738,1.9740
GBPUSD,20080620,181700,1.9741,1.9742,1.9741,1.9741
GBPUSD,20080620,181800,1.9741,1.9741,1.9738,1.9740
GBPUSD,20080620,181900,1.9741,1.9742,1.9739,1.9739
GBPUSD,20080620,182000,1.9740,1.9742,1.9738,1.9741
GBPUSD,20080620,182100,1.9740,1.9741,1.9739,1.9740
GBPUSD,20080620,182200,1.9741,1.9741,1.9740,1.9740
GBPUSD,20080620,182300,1.9740,1.9744,1.9740,1.9741
GBPUSD,20080620,182400,1.9742,1.9743,1.9741,1.9741
GBPUSD,20080620,182500,1.9742,1.9742,1.9740,1.9742
GBPUSD,20080620,182600,1.9743,1.9743,1.9741,1.9742
GBPUSD,20080620,182700,1.9743,1.9744,1.9741,1.9743
GBPUSD,20080620,182800,1.9742,1.9743,1.9742,1.9743
GBPUSD,20080620,182900,1.9742,1.9743,1.9742,1.9742
GBPUSD,20080620,183000,1.9743,1.9745,1.9742,1.9745
GBPUSD,20080620,183100,1.9744,1.9746,1.9744,1.9744
GBPUSD,20080620,183200,1.9743,1.9745,1.9743,1.9743
GBPUSD,20080620,183300,1.9744,1.9745,1.9743,1.9745
GBPUSD,20080620,183400,1.9744,1.9745,1.9744,1.9744
GBPUSD,20080620,183500,1.9744,1.9744,1.9744,1.9744
GBPUSD,20080620,183600,1.9745,1.9745,1.9744,1.9745
GBPUSD,20080620,183700,1.9746,1.9747,1.9745,1.9747
GBPUSD,20080620,183800,1.9746,1.9746,1.9746,1.9746
GBPUSD,20080620,183900,1.9747,1.9748,1.9747,1.9748
GBPUSD,20080620,184000,1.9748,1.9748,1.9747,1.9747
GBPUSD,20080620,184100,1.9748,1.9748,1.9747,1.9747
GBPUSD,20080620,184200,1.9746,1.9746,1.9745,1.9745
GBPUSD,20080620,184300,1.9745,1.9746,1.9745,1.9746
GBPUSD,20080620,184400,1.9746,1.9746,1.9746,1.9746
GBPUSD,20080620,184500,1.9746,1.9746,1.9746,1.9746
GBPUSD,20080620,184600,1.9747,1.9748,1.9746,1.9748
GBPUSD,20080620,184700,1.9747,1.9748,1.9747,1.9748
GBPUSD,20080620,184800,1.9748,1.9748,1.9748,1.9748
GBPUSD,20080620,184900,1.9747,1.9748,1.9747,1.9748
GBPUSD,20080620,185000,1.9748,1.9748,1.9746,1.9746
GBPUSD,20080620,185100,1.9747,1.9748,1.9746,1.9748
GBPUSD,20080620,185200,1.9749,1.9750,1.9749,1.9749
GBPUSD,20080620,185300,1.9750,1.9750,1.9749,1.9749
GBPUSD,20080620,185400,1.9748,1.9748,1.9745,1.9747
GBPUSD,20080620,185500,1.9748,1.9749,1.9746,1.9747
GBPUSD,20080620,185600,1.9746,1.9748,1.9746,1.9747
GBPUSD,20080620,185700,1.9748,1.9749,1.9748,1.9749
GBPUSD,20080620,185800,1.9749,1.9750,1.9748,1.9749
GBPUSD,20080620,185900,1.9749,1.9749,1.9748,1.9749
GBPUSD,20080620,190000,1.9748,1.9748,1.9745,1.9745
GBPUSD,20080620,190100,1.9744,1.9746,1.9743,1.9745
GBPUSD,20080620,190200,1.9746,1.9746,1.9745,1.9746
GBPUSD,20080620,190300,1.9746,1.9746,1.9746,1.9746
GBPUSD,20080620,190400,1.9747,1.9750,1.9747,1.9749
GBPUSD,20080620,190500,1.9748,1.9748,1.9747,1.9748
GBPUSD,20080620,190600,1.9748,1.9748,1.9748,1.9748
GBPUSD,20080620,190700,1.9748,1.9749,1.9748,1.9748
GBPUSD,20080620,190800,1.9748,1.9748,1.9746,1.9746
GBPUSD,20080620,190900,1.9747,1.9748,1.9747,1.9748
GBPUSD,20080620,191000,1.9747,1.9748,1.9746,1.9746
GBPUSD,20080620,191100,1.9745,1.9746,1.9745,1.9746
GBPUSD,20080620,191200,1.9746,1.9746,1.9745,1.9745
GBPUSD,20080620,191300,1.9746,1.9748,1.9745,1.9747
GBPUSD,20080620,191400,1.9747,1.9747,1.9746,1.9747
GBPUSD,20080620,191500,1.9747,1.9747,1.9746,1.9747
GBPUSD,20080620,191600,1.9746,1.9746,1.9745,1.9745
GBPUSD,20080620,191700,1.9745,1.9745,1.9743,1.9743
GBPUSD,20080620,191800,1.9743,1.9746,1.9742,1.9746
GBPUSD,20080620,191900,1.9747,1.9749,1.9747,1.9749
GBPUSD,20080620,192000,1.9749,1.9749,1.9749,1.9749
GBPUSD,20080620,192100,1.9749,1.9750,1.9749,1.9749
GBPUSD,20080620,192200,1.9749,1.9750,1.9749,1.9750
GBPUSD,20080620,192300,1.9749,1.9751,1.9749,1.9750
GBPUSD,20080620,192400,1.9751,1.9755,1.9751,1.9753
GBPUSD,20080620,192500,1.9752,1.9752,1.9750,1.9751
GBPUSD,20080620,192600,1.9751,1.9752,1.9750,1.9752
GBPUSD,20080620,192700,1.9751,1.9754,1.9751,1.9753
GBPUSD,20080620,192800,1.9753,1.9754,1.9753,1.9754
GBPUSD,20080620,192900,1.9754,1.9755,1.9754,1.9755
GBPUSD,20080620,193000,1.9755,1.9759,1.9755,1.9759
GBPUSD,20080620,193100,1.9758,1.9758,1.9758,1.9758
GBPUSD,20080620,193200,1.9758,1.9758,1.9754,1.9754
GBPUSD,20080620,193300,1.9755,1.9756,1.9755,1.9756
GBPUSD,20080620,193400,1.9756,1.9757,1.9755,1.9757
GBPUSD,20080620,193500,1.9758,1.9758,1.9757,1.9758
GBPUSD,20080620,193600,1.9758,1.9758,1.9756,1.9756
GBPUSD,20080620,193700,1.9757,1.9758,1.9757,1.9758
GBPUSD,20080620,193800,1.9758,1.9759,1.9758,1.9758
GBPUSD,20080620,193900,1.9758,1.9762,1.9758,1.9762
GBPUSD,20080620,194000,1.9761,1.9765,1.9761,1.9764
GBPUSD,20080620,194100,1.9763,1.9763,1.9761,1.9761
GBPUSD,20080620,194200,1.9760,1.9760,1.9759,1.9760
GBPUSD,20080620,194300,1.9760,1.9762,1.9760,1.9762
GBPUSD,20080620,194400,1.9763,1.9763,1.9760,1.9760
GBPUSD,20080620,194500,1.9759,1.9759,1.9757,1.9757
GBPUSD,20080620,194600,1.9758,1.9758,1.9757,1.9758
GBPUSD,20080620,194700,1.9759,1.9760,1.9758,1.9758
GBPUSD,20080620,194800,1.9758,1.9762,1.9758,1.9761
GBPUSD,20080620,194900,1.9762,1.9765,1.9762,1.9765
GBPUSD,20080620,195000,1.9765,1.9767,1.9765,1.9766
GBPUSD,20080620,195100,1.9765,1.9766,1.9765,1.9766
GBPUSD,20080620,195200,1.9766,1.9766,1.9763,1.9763
GBPUSD,20080620,195300,1.9763,1.9763,1.9758,1.9758
GBPUSD,20080620,195400,1.9758,1.9758,1.9758,1.9758
GBPUSD,20080620,195500,1.9758,1.9760,1.9758,1.9760
GBPUSD,20080620,195600,1.9761,1.9761,1.9760,1.9760
GBPUSD,20080620,195700,1.9759,1.9759,1.9755,1.9755
GBPUSD,20080620,195800,1.9755,1.9755,1.9755,1.9755
GBPUSD,20080620,195900,1.9756,1.9756,1.9755,1.9755
GBPUSD,20080620,200000,1.9756,1.9756,1.9755,1.9755
GBPUSD,20080620,200100,1.9756,1.9756,1.9756,1.9756
GBPUSD,20080620,200200,1.9756,1.9756,1.9756,1.9756
GBPUSD,20080620,200300,1.9756,1.9758,1.9756,1.9758
GBPUSD,20080620,200400,1.9757,1.9757,1.9757,1.9757
GBPUSD,20080620,200500,1.9757,1.9758,1.9757,1.9758
GBPUSD,20080620,200600,1.9759,1.9761,1.9759,1.9761
GBPUSD,20080620,200700,1.9761,1.9762,1.9759,1.9759
GBPUSD,20080620,200800,1.9758,1.9760,1.9756,1.9756
GBPUSD,20080620,200900,1.9755,1.9758,1.9755,1.9758
GBPUSD,20080620,201000,1.9758,1.9758,1.9757,1.9758
GBPUSD,20080620,201100,1.9758,1.9760,1.9758,1.9760
GBPUSD,20080620,201200,1.9760,1.9761,1.9760,1.9760
GBPUSD,20080620,201300,1.9759,1.9760,1.9759,1.9760
GBPUSD,20080620,201400,1.9760,1.9760,1.9759,1.9759
GBPUSD,20080620,201500,1.9760,1.9760,1.9759,1.9760
GBPUSD,20080620,201600,1.9759,1.9760,1.9759,1.9760
GBPUSD,20080620,201700,1.9759,1.9760,1.9759,1.9760
GBPUSD,20080620,201800,1.9760,1.9760,1.9760,1.9760
GBPUSD,20080620,201900,1.9759,1.9759,1.9757,1.9758
GBPUSD,20080620,202000,1.9758,1.9760,1.9758,1.9759
GBPUSD,20080620,202100,1.9758,1.9758,1.9758,1.9758
GBPUSD,20080620,202200,1.9758,1.9758,1.9758,1.9758
GBPUSD,20080620,202300,1.9758,1.9758,1.9758,1.9758
GBPUSD,20080620,202400,1.9758,1.9758,1.9758,1.9758
GBPUSD,20080620,202500,1.9758,1.9758,1.9758,1.9758
GBPUSD,20080620,202600,1.9758,1.9758,1.9755,1.9758
GBPUSD,20080620,202700,1.9758,1.9759,1.9758,1.9759
GBPUSD,20080620,202800,1.9758,1.9761,1.9758,1.9761
GBPUSD,20080620,202900,1.9761,1.9761,1.9760,1.9761
GBPUSD,20080620,203000,1.9762,1.9763,1.9762,1.9762
GBPUSD,20080620,203100,1.9761,1.9761,1.9759,1.9760
GBPUSD,20080620,203200,1.9759,1.9761,1.9759,1.9761
GBPUSD,20080620,203300,1.9761,1.9762,1.9760,1.9762
GBPUSD,20080620,203400,1.9763,1.9763,1.9762,1.9762
GBPUSD,20080620,203500,1.9762,1.9763,1.9761,1.9761
GBPUSD,20080620,203600,1.9761,1.9761,1.9760,1.9761
GBPUSD,20080620,203700,1.9762,1.9764,1.9762,1.9764
GBPUSD,20080620,203800,1.9765,1.9766,1.9765,1.9765
GBPUSD,20080620,203900,1.9766,1.9766,1.9765,1.9766
GBPUSD,20080620,204000,1.9766,1.9766,1.9766,1.9766
GBPUSD,20080620,204100,1.9767,1.9769,1.9767,1.9769
GBPUSD,20080620,204200,1.9768,1.9768,1.9766,1.9766
GBPUSD,20080620,204300,1.9767,1.9767,1.9766,1.9766
GBPUSD,20080620,204400,1.9767,1.9767,1.9764,1.9764
GBPUSD,20080620,204500,1.9763,1.9763,1.9762,1.9762
GBPUSD,20080620,204600,1.9763,1.9764,1.9763,1.9763
GBPUSD,20080620,204700,1.9763,1.9763,1.9762,1.9762
GBPUSD,20080620,204800,1.9763,1.9763,1.9762,1.9762
GBPUSD,20080620,204900,1.9763,1.9764,1.9763,1.9763
GBPUSD,20080620,205000,1.9764,1.9765,1.9764,1.9764
GBPUSD,20080620,205100,1.9764,1.9764,1.9764,1.9764
GBPUSD,20080620,205200,1.9763,1.9763,1.9763,1.9763
GBPUSD,20080620,205300,1.9763,1.9764,1.9763,1.9764
GBPUSD,20080620,205400,1.9764,1.9767,1.9763,1.9765
GBPUSD,20080620,205500,1.9765,1.9765,1.9764,1.9765
GBPUSD,20080620,205600,1.9765,1.9765,1.9764,1.9765
GBPUSD,20080620,205700,1.9766,1.9766,1.9766,1.9766
GBPUSD,20080620,205800,1.9766,1.9768,1.9766,1.9767
GBPUSD,20080620,205900,1.9767,1.9768,1.9767,1.9767
GBPUSD,20080620,210000,1.9768,1.9768,1.9764,1.9764
GBPUSD,20080620,210100,1.9765,1.9766,1.9762,1.9763
GBPUSD,20080620,210200,1.9762,1.9762,1.9759,1.9759
GBPUSD,20080620,210300,1.9760,1.9764,1.9760,1.9763
GBPUSD,20080620,210400,1.9762,1.9762,1.9761,1.9761
GBPUSD,20080620,210500,1.9760,1.9760,1.9760,1.9760
GBPUSD,20080620,210600,1.9760,1.9761,1.9760,1.9760
GBPUSD,20080620,210700,1.9760,1.9760,1.9759,1.9759
GBPUSD,20080620,210800,1.9759,1.9759,1.9759,1.9759
GBPUSD,20080620,210900,1.9760,1.9760,1.9759,1.9759
GBPUSD,20080620,211000,1.9759,1.9760,1.9759,1.9760
GBPUSD,20080620,211100,1.9760,1.9760,1.9760,1.9760
GBPUSD,20080620,211200,1.9761,1.9761,1.9761,1.9761
GBPUSD,20080620,211300,1.9761,1.9761,1.9760,1.9761
GBPUSD,20080620,211400,1.9761,1.9761,1.9760,1.9760
GBPUSD,20080620,211500,1.9761,1.9762,1.9761,1.9762
GBPUSD,20080620,211600,1.9762,1.9762,1.9760,1.9760
GBPUSD,20080620,211700,1.9760,1.9761,1.9760,1.9760
GBPUSD,20080620,211800,1.9761,1.9761,1.9760,1.9760
GBPUSD,20080620,211900,1.9761,1.9761,1.9760,1.9760
GBPUSD,20080620,212000,1.9760,1.9760,1.9760,1.9760
GBPUSD,20080620,212100,1.9761,1.9761,1.9761,1.9761
GBPUSD,20080620,212200,1.9761,1.9761,1.9760,1.9761
GBPUSD,20080620,212300,1.9760,1.9761,1.9760,1.9761
GBPUSD,20080620,212400,1.9760,1.9761,1.9760,1.9761
GBPUSD,20080620,212500,1.9761,1.9761,1.9761,1.9761
GBPUSD,20080620,212600,1.9761,1.9761,1.9760,1.9761
GBPUSD,20080620,212700,1.9760,1.9760,1.9759,1.9759
GBPUSD,20080620,212800,1.9759,1.9759,1.9758,1.9758
GBPUSD,20080620,212900,1.9759,1.9760,1.9759,1.9759
GBPUSD,20080620,213000,1.9758,1.9761,1.9758,1.9761
GBPUSD,20080620,213100,1.9760,1.9760,1.9759,1.9760
GBPUSD,20080620,213200,1.9760,1.9761,1.9760,1.9760
GBPUSD,20080620,213300,1.9761,1.9761,1.9760,1.9760
GBPUSD,20080620,213400,1.9760,1.9760,1.9759,1.9759
GBPUSD,20080620,213500,1.9759,1.9761,1.9759,1.9760
GBPUSD,20080620,213600,1.9759,1.9759,1.9757,1.9757
GBPUSD,20080620,213700,1.9757,1.9758,1.9757,1.9758
GBPUSD,20080620,213800,1.9759,1.9760,1.9759,1.9759
GBPUSD,20080620,213900,1.9760,1.9761,1.9760,1.9760
GBPUSD,20080620,214000,1.9759,1.9760,1.9759,1.9760
GBPUSD,20080620,214100,1.9761,1.9761,1.9761,1.9761
GBPUSD,20080620,214200,1.9761,1.9761,1.9760,1.9760
GBPUSD,20080620,214300,1.9759,1.9760,1.9759,1.9760
GBPUSD,20080620,214400,1.9759,1.9760,1.9758,1.9758
GBPUSD,20080620,214500,1.9758,1.9758,1.9757,1.9758
GBPUSD,20080620,214600,1.9757,1.9758,1.9757,1.9758
GBPUSD,20080620,214700,1.9758,1.9759,1.9758,1.9759
GBPUSD,20080620,214800,1.9758,1.9759,1.9758,1.9759
GBPUSD,20080620,214900,1.9759,1.9760,1.9759,1.9760
GBPUSD,20080620,215000,1.9760,1.9760,1.9760,1.9760
GBPUSD,20080620,215100,1.9761,1.9761,1.9760,1.9760
GBPUSD,20080620,215200,1.9760,1.9761,1.9760,1.9761
GBPUSD,20080620,215300,1.9761,1.9761,1.9759,1.9759
GBPUSD,20080620,215400,1.9759,1.9759,1.9759,1.9759
GBPUSD,20080620,215500,1.9759,1.9759,1.9759,1.9759
GBPUSD,20080620,215600,1.9759,1.9759,1.9758,1.9759
GBPUSD,20080620,215700,1.9759,1.9759,1.9759,1.9759
GBPUSD,20080620,215800,1.9759,1.9762,1.9759,1.9762
GBPUSD,20080620,215900,1.9762,1.9762,1.9761,1.9762
GBPUSD,20080620,220000,1.9763,1.9763,1.9762,1.9763
USDCHF,20080620,000100,1.0447,1.0447,1.0446,1.0446
USDCHF,20080620,000200,1.0446,1.0446,1.0446,1.0446
USDCHF,20080620,000300,1.0446,1.0447,1.0446,1.0447
USDCHF,20080620,000400,1.0446,1.0447,1.0446,1.0447
USDCHF,20080620,000500,1.0447,1.0448,1.0447,1.0448
USDCHF,20080620,000600,1.0448,1.0448,1.0448,1.0448
USDCHF,20080620,000700,1.0447,1.0447,1.0447,1.0447
USDCHF,20080620,000800,1.0447,1.0447,1.0447,1.0447
USDCHF,20080620,000900,1.0447,1.0447,1.0447,1.0447
USDCHF,20080620,001000,1.0446,1.0446,1.0446,1.0446
USDCHF,20080620,001100,1.0446,1.0447,1.0446,1.0447
USDCHF,20080620,001200,1.0447,1.0447,1.0446,1.0446
USDCHF,20080620,001300,1.0446,1.0446,1.0446,1.0446
USDCHF,20080620,001400,1.0446,1.0446,1.0445,1.0445
USDCHF,20080620,001500,1.0445,1.0446,1.0445,1.0445
USDCHF,20080620,001600,1.0446,1.0446,1.0445,1.0446
USDCHF,20080620,001700,1.0446,1.0446,1.0446,1.0446
USDCHF,20080620,001800,1.0446,1.0446,1.0445,1.0446
USDCHF,20080620,001900,1.0445,1.0445,1.0445,1.0445
USDCHF,20080620,002000,1.0445,1.0446,1.0445,1.0445
USDCHF,20080620,002100,1.0446,1.0446,1.0445,1.0445
USDCHF,20080620,002200,1.0446,1.0446,1.0445,1.0445
USDCHF,20080620,002300,1.0445,1.0446,1.0445,1.0445
USDCHF,20080620,002400,1.0445,1.0446,1.0445,1.0445
USDCHF,20080620,002500,1.0445,1.0446,1.0445,1.0445
USDCHF,20080620,002600,1.0446,1.0446,1.0446,1.0446
USDCHF,20080620,002700,1.0446,1.0446,1.0445,1.0445
USDCHF,20080620,002800,1.0445,1.0445,1.0445,1.0445
USDCHF,20080620,002900,1.0445,1.0445,1.0445,1.0445
USDCHF,20080620,003000,1.0445,1.0445,1.0445,1.0445
USDCHF,20080620,003100,1.0445,1.0445,1.0445,1.0445
USDCHF,20080620,003200,1.0445,1.0445,1.0445,1.0445
USDCHF,20080620,003300,1.0445,1.0445,1.0445,1.0445
USDCHF,20080620,003400,1.0445,1.0445,1.0445,1.0445
USDCHF,20080620,003500,1.0445,1.0445,1.0445,1.0445
USDCHF,20080620,003600,1.0445,1.0446,1.0445,1.0446
USDCHF,20080620,003700,1.0446,1.0449,1.0446,1.0449
USDCHF,20080620,003800,1.0448,1.0448,1.0447,1.0448
USDCHF,20080620,003900,1.0448,1.0448,1.0447,1.0447
USDCHF,20080620,004000,1.0446,1.0447,1.0445,1.0445
USDCHF,20080620,004100,1.0446,1.0446,1.0445,1.0445
USDCHF,20080620,004200,1.0446,1.0446,1.0445,1.0445
USDCHF,20080620,004300,1.0446,1.0446,1.0445,1.0445
USDCHF,20080620,004400,1.0446,1.0446,1.0445,1.0445
USDCHF,20080620,004500,1.0444,1.0444,1.0443,1.0443
USDCHF,20080620,004600,1.0442,1.0442,1.0441,1.0441
USDCHF,20080620,004700,1.0441,1.0441,1.0439,1.0439
USDCHF,20080620,004800,1.0440,1.0440,1.0439,1.0439
USDCHF,20080620,004900,1.0440,1.0440,1.0439,1.0440
USDCHF,20080620,005000,1.0440,1.0440,1.0440,1.0440
USDCHF,20080620,005100,1.0440,1.0440,1.0440,1.0440
USDCHF,20080620,005200,1.0440,1.0441,1.0440,1.0441
USDCHF,20080620,005300,1.0441,1.0441,1.0440,1.0440
USDCHF,20080620,005400,1.0440,1.0441,1.0440,1.0441
USDCHF,20080620,005500,1.0440,1.0441,1.0440,1.0441
USDCHF,20080620,005600,1.0440,1.0440,1.0440,1.0440
USDCHF,20080620,005700,1.0440,1.0440,1.0440,1.0440
USDCHF,20080620,005800,1.0440,1.0440,1.0440,1.0440
USDCHF,20080620,005900,1.0440,1.0440,1.0439,1.0439
USDCHF,20080620,010000,1.0438,1.0439,1.0438,1.0439
USDCHF,20080620,010100,1.0439,1.0439,1.0439,1.0439
USDCHF,20080620,010200,1.0439,1.0439,1.0439,1.0439
USDCHF,20080620,010300,1.0439,1.0439,1.0438,1.0439
USDCHF,20080620,010400,1.0439,1.0439,1.0439,1.0439
USDCHF,20080620,010500,1.0439,1.0439,1.0439,1.0439
USDCHF,20080620,010600,1.0439,1.0439,1.0439,1.0439
USDCHF,20080620,010700,1.0439,1.0439,1.0438,1.0439
USDCHF,20080620,010800,1.0439,1.0439,1.0439,1.0439
USDCHF,20080620,010900,1.0439,1.0439,1.0439,1.0439
USDCHF,20080620,011000,1.0438,1.0438,1.0436,1.0436
USDCHF,20080620,011100,1.0436,1.0436,1.0436,1.0436
USDCHF,20080620,011200,1.0436,1.0437,1.0436,1.0436
USDCHF,20080620,011300,1.0437,1.0437,1.0436,1.0437
USDCHF,20080620,011400,1.0437,1.0437,1.0437,1.0437
USDCHF,20080620,011500,1.0437,1.0439,1.0437,1.0438
USDCHF,20080620,011600,1.0438,1.0440,1.0438,1.0439
USDCHF,20080620,011700,1.0440,1.0440,1.0439,1.0440
USDCHF,20080620,011800,1.0440,1.0441,1.0440,1.0441
USDCHF,20080620,011900,1.0441,1.0441,1.0440,1.0441
USDCHF,20080620,012000,1.0441,1.0441,1.0441,1.0441
USDCHF,20080620,012100,1.0441,1.0441,1.0441,1.0441
USDCHF,20080620,012200,1.0441,1.0442,1.0441,1.0441
USDCHF,20080620,012300,1.0441,1.0441,1.0441,1.0441
USDCHF,20080620,012400,1.0441,1.0441,1.0440,1.0441
USDCHF,20080620,012500,1.0441,1.0441,1.0441,1.0441
USDCHF,20080620,012600,1.0441,1.0441,1.0441,1.0441
USDCHF,20080620,012700,1.0441,1.0441,1.0441,1.0441
USDCHF,20080620,012800,1.0441,1.0442,1.0441,1.0441
USDCHF,20080620,012900,1.0442,1.0442,1.0441,1.0442
USDCHF,20080620,013000,1.0442,1.0442,1.0442,1.0442
USDCHF,20080620,013100,1.0442,1.0442,1.0442,1.0442
USDCHF,20080620,013200,1.0442,1.0442,1.0441,1.0441
USDCHF,20080620,013300,1.0441,1.0441,1.0441,1.0441
USDCHF,20080620,013400,1.0441,1.0441,1.0441,1.0441
USDCHF,20080620,013500,1.0441,1.0442,1.0441,1.0441
USDCHF,20080620,013600,1.0442,1.0443,1.0442,1.0443
USDCHF,20080620,013700,1.0443,1.0444,1.0443,1.0444
USDCHF,20080620,013800,1.0443,1.0443,1.0443,1.0443
USDCHF,20080620,013900,1.0444,1.0444,1.0444,1.0444
USDCHF,20080620,014000,1.0445,1.0445,1.0444,1.0445
USDCHF,20080620,014100,1.0444,1.0444,1.0443,1.0444
USDCHF,20080620,014200,1.0444,1.0444,1.0444,1.0444
USDCHF,20080620,014300,1.0444,1.0445,1.0444,1.0444
USDCHF,20080620,014400,1.0444,1.0444,1.0444,1.0444
USDCHF,20080620,014500,1.0443,1.0444,1.0443,1.0443
USDCHF,20080620,014600,1.0442,1.0442,1.0442,1.0442
USDCHF,20080620,014700,1.0442,1.0442,1.0441,1.0441
USDCHF,20080620,014800,1.0441,1.0442,1.0441,1.0441
USDCHF,20080620,014900,1.0441,1.0441,1.0438,1.0438
USDCHF,20080620,015000,1.0438,1.0438,1.0438,1.0438
USDCHF,20080620,015100,1.0438,1.0439,1.0438,1.0438
USDCHF,20080620,015200,1.0438,1.0439,1.0438,1.0439
USDCHF,20080620,015300,1.0439,1.0439,1.0439,1.0439
USDCHF,20080620,015400,1.0439,1.0442,1.0438,1.0439
USDCHF,20080620,015500,1.0438,1.0439,1.0438,1.0439
USDCHF,20080620,015600,1.0440,1.0440,1.0440,1.0440
USDCHF,20080620,015700,1.0440,1.0441,1.0439,1.0439
USDCHF,20080620,015800,1.0439,1.0439,1.0439,1.0439
USDCHF,20080620,015900,1.0439,1.0439,1.0439,1.0439
USDCHF,20080620,020000,1.0439,1.0439,1.0439,1.0439
USDCHF,20080620,020100,1.0439,1.0439,1.0438,1.0438
USDCHF,20080620,020200,1.0438,1.0438,1.0438,1.0438
USDCHF,20080620,020300,1.0438,1.0439,1.0438,1.0438
USDCHF,20080620,020400,1.0438,1.0438,1.0438,1.0438
USDCHF,20080620,020500,1.0439,1.0439,1.0438,1.0439
USDCHF,20080620,020600,1.0439,1.0441,1.0439,1.0441
USDCHF,20080620,020700,1.0440,1.0441,1.0440,1.0440
USDCHF,20080620,020800,1.0441,1.0441,1.0440,1.0441
USDCHF,20080620,020900,1.0442,1.0443,1.0442,1.0443
USDCHF,20080620,021000,1.0444,1.0444,1.0443,1.0444
USDCHF,20080620,021100,1.0444,1.0445,1.0444,1.0444
USDCHF,20080620,021200,1.0443,1.0443,1.0442,1.0443
USDCHF,20080620,021300,1.0443,1.0443,1.0443,1.0443
USDCHF,20080620,021400,1.0443,1.0443,1.0443,1.0443
USDCHF,20080620,021500,1.0443,1.0443,1.0443,1.0443
USDCHF,20080620,021600,1.0443,1.0443,1.0442,1.0442
USDCHF,20080620,021700,1.0442,1.0442,1.0441,1.0441
USDCHF,20080620,021800,1.0441,1.0441,1.0441,1.0441
USDCHF,20080620,021900,1.0442,1.0442,1.0441,1.0441
USDCHF,20080620,022000,1.0441,1.0441,1.0441,1.0441
USDCHF,20080620,022100,1.0441,1.0441,1.0441,1.0441
USDCHF,20080620,022200,1.0441,1.0441,1.0441,1.0441
USDCHF,20080620,022300,1.0441,1.0441,1.0441,1.0441
USDCHF,20080620,022400,1.0441,1.0441,1.0441,1.0441
USDCHF,20080620,022500,1.0441,1.0441,1.0441,1.0441
USDCHF,20080620,022600,1.0441,1.0441,1.0441,1.0441
USDCHF,20080620,022700,1.0441,1.0441,1.0441,1.0441
USDCHF,20080620,022800,1.0441,1.0441,1.0441,1.0441
USDCHF,20080620,022900,1.0441,1.0441,1.0440,1.0440
USDCHF,20080620,023000,1.0441,1.0441,1.0440,1.0440
USDCHF,20080620,023100,1.0440,1.0440,1.0440,1.0440
USDCHF,20080620,023200,1.0440,1.0441,1.0440,1.0441
USDCHF,20080620,023300,1.0441,1.0442,1.0441,1.0441
USDCHF,20080620,023400,1.0441,1.0441,1.0441,1.0441
USDCHF,20080620,023500,1.0441,1.0441,1.0441,1.0441
USDCHF,20080620,023600,1.0441,1.0441,1.0441,1.0441
USDCHF,20080620,023700,1.0441,1.0441,1.0441,1.0441
USDCHF,20080620,023800,1.0441,1.0441,1.0441,1.0441
USDCHF,20080620,023900,1.0440,1.0440,1.0440,1.0440
USDCHF,20080620,024000,1.0440,1.0440,1.0440,1.0440
USDCHF,20080620,024100,1.0440,1.0440,1.0440,1.0440
USDCHF,20080620,024200,1.0440,1.0440,1.0439,1.0439
USDCHF,20080620,024300,1.0438,1.0439,1.0438,1.0438
USDCHF,20080620,024400,1.0438,1.0438,1.0438,1.0438
USDCHF,20080620,024500,1.0438,1.0439,1.0438,1.0439
USDCHF,20080620,024600,1.0439,1.0440,1.0439,1.0440
USDCHF,20080620,024700,1.0441,1.0442,1.0441,1.0441
USDCHF,20080620,024800,1.0441,1.0444,1.0441,1.0444
USDCHF,20080620,024900,1.0443,1.0443,1.0442,1.0442
USDCHF,20080620,025000,1.0441,1.0442,1.0441,1.0441
USDCHF,20080620,025100,1.0442,1.0442,1.0442,1.0442
USDCHF,20080620,025200,1.0442,1.0442,1.0442,1.0442
USDCHF,20080620,025300,1.0443,1.0443,1.0442,1.0443
USDCHF,20080620,025400,1.0443,1.0443,1.0441,1.0441
USDCHF,20080620,025500,1.0442,1.0443,1.0442,1.0442
USDCHF,20080620,025600,1.0443,1.0443,1.0442,1.0442
USDCHF,20080620,025700,1.0442,1.0443,1.0442,1.0442
USDCHF,20080620,025800,1.0443,1.0443,1.0441,1.0441
USDCHF,20080620,025900,1.0441,1.0441,1.0441,1.0441
USDCHF,20080620,030000,1.0441,1.0441,1.0441,1.0441
USDCHF,20080620,030100,1.0442,1.0442,1.0441,1.0441
USDCHF,20080620,030200,1.0441,1.0442,1.0441,1.0441
USDCHF,20080620,030300,1.0442,1.0442,1.0441,1.0441
USDCHF,20080620,030400,1.0442,1.0442,1.0441,1.0441
USDCHF,20080620,030500,1.0442,1.0442,1.0442,1.0442
USDCHF,20080620,030600,1.0442,1.0442,1.0442,1.0442
USDCHF,20080620,030700,1.0442,1.0442,1.0442,1.0442
USDCHF,20080620,030800,1.0442,1.0442,1.0442,1.0442
USDCHF,20080620,030900,1.0442,1.0442,1.0442,1.0442
USDCHF,20080620,031000,1.0442,1.0442,1.0441,1.0441
USDCHF,20080620,031100,1.0441,1.0441,1.0441,1.0441
USDCHF,20080620,031200,1.0441,1.0441,1.0440,1.0440
USDCHF,20080620,031300,1.0440,1.0440,1.0440,1.0440
USDCHF,20080620,031400,1.0440,1.0440,1.0439,1.0440
USDCHF,20080620,031500,1.0440,1.0441,1.0440,1.0441
USDCHF,20080620,031600,1.0441,1.0441,1.0440,1.0440
USDCHF,20080620,031700,1.0440,1.0440,1.0440,1.0440
USDCHF,20080620,031800,1.0440,1.0441,1.0439,1.0441
USDCHF,20080620,031900,1.0440,1.0441,1.0439,1.0441
USDCHF,20080620,032000,1.0440,1.0441,1.0439,1.0441
USDCHF,20080620,032100,1.0441,1.0441,1.0439,1.0439
USDCHF,20080620,032200,1.0439,1.0440,1.0438,1.0438
USDCHF,20080620,032300,1.0439,1.0439,1.0437,1.0437
USDCHF,20080620,032400,1.0436,1.0437,1.0436,1.0437
USDCHF,20080620,032500,1.0437,1.0437,1.0437,1.0437
USDCHF,20080620,032600,1.0437,1.0437,1.0435,1.0435
USDCHF,20080620,032700,1.0434,1.0434,1.0432,1.0433
USDCHF,20080620,032800,1.0433,1.0433,1.0432,1.0432
USDCHF,20080620,032900,1.0432,1.0432,1.0429,1.0429
USDCHF,20080620,033000,1.0430,1.0430,1.0429,1.0429
USDCHF,20080620,033100,1.0429,1.0429,1.0428,1.0429
USDCHF,20080620,033200,1.0429,1.0429,1.0428,1.0429
USDCHF,20080620,033300,1.0429,1.0430,1.0429,1.0429
USDCHF,20080620,033400,1.0429,1.0429,1.0429,1.0429
USDCHF,20080620,033500,1.0429,1.0429,1.0428,1.0428
USDCHF,20080620,033600,1.0428,1.0428,1.0428,1.0428
USDCHF,20080620,033700,1.0428,1.0428,1.0428,1.0428
USDCHF,20080620,033800,1.0429,1.0429,1.0429,1.0429
USDCHF,20080620,033900,1.0429,1.0429,1.0428,1.0429
USDCHF,20080620,034000,1.0429,1.0430,1.0429,1.0430
USDCHF,20080620,034100,1.0430,1.0430,1.0430,1.0430
USDCHF,20080620,034200,1.0430,1.0432,1.0430,1.0432
USDCHF,20080620,034300,1.0431,1.0432,1.0431,1.0432
USDCHF,20080620,034400,1.0432,1.0432,1.0432,1.0432
USDCHF,20080620,034500,1.0432,1.0432,1.0432,1.0432
USDCHF,20080620,034600,1.0432,1.0432,1.0431,1.0431
USDCHF,20080620,034700,1.0432,1.0432,1.0431,1.0431
USDCHF,20080620,034800,1.0431,1.0431,1.0431,1.0431
USDCHF,20080620,034900,1.0432,1.0432,1.0431,1.0432
USDCHF,20080620,035000,1.0431,1.0431,1.0431,1.0431
USDCHF,20080620,035100,1.0431,1.0431,1.0431,1.0431
USDCHF,20080620,035200,1.0431,1.0431,1.0430,1.0430
USDCHF,20080620,035300,1.0429,1.0430,1.0429,1.0430
USDCHF,20080620,035400,1.0429,1.0429,1.0428,1.0429
USDCHF,20080620,035500,1.0429,1.0429,1.0427,1.0427
USDCHF,20080620,035600,1.0428,1.0428,1.0426,1.0427
USDCHF,20080620,035700,1.0427,1.0427,1.0427,1.0427
USDCHF,20080620,035800,1.0427,1.0427,1.0427,1.0427
USDCHF,20080620,035900,1.0428,1.0428,1.0427,1.0427
USDCHF,20080620,040000,1.0427,1.0428,1.0426,1.0427
USDCHF,20080620,040100,1.0426,1.0428,1.0426,1.0428
USDCHF,20080620,040200,1.0429,1.0429,1.0426,1.0426
USDCHF,20080620,040300,1.0426,1.0429,1.0426,1.0429
USDCHF,20080620,040400,1.0430,1.0431,1.0429,1.0430
USDCHF,20080620,040500,1.0429,1.0430,1.0429,1.0429
USDCHF,20080620,040600,1.0429,1.0430,1.0429,1.0429
USDCHF,20080620,040700,1.0429,1.0429,1.0429,1.0429
USDCHF,20080620,040800,1.0429,1.0429,1.0429,1.0429
USDCHF,20080620,040900,1.0430,1.0430,1.0430,1.0430
USDCHF,20080620,041000,1.0430,1.0430,1.0428,1.0428
USDCHF,20080620,041100,1.0429,1.0429,1.0427,1.0427
USDCHF,20080620,041200,1.0426,1.0426,1.0425,1.0425
USDCHF,20080620,041300,1.0426,1.0426,1.0425,1.0426
USDCHF,20080620,041400,1.0427,1.0427,1.0426,1.0426
USDCHF,20080620,041500,1.0426,1.0426,1.0426,1.0426
USDCHF,20080620,041600,1.0426,1.0426,1.0426,1.0426
USDCHF,20080620,041700,1.0426,1.0426,1.0422,1.0423
USDCHF,20080620,041800,1.0423,1.0425,1.0423,1.0424
USDCHF,20080620,041900,1.0423,1.0424,1.0423,1.0424
USDCHF,20080620,042000,1.0423,1.0423,1.0423,1.0423
USDCHF,20080620,042100,1.0424,1.0424,1.0424,1.0424
USDCHF,20080620,042200,1.0424,1.0424,1.0424,1.0424
USDCHF,20080620,042300,1.0424,1.0424,1.0424,1.0424
USDCHF,20080620,042400,1.0424,1.0424,1.0424,1.0424
USDCHF,20080620,042500,1.0424,1.0424,1.0424,1.0424
USDCHF,20080620,042600,1.0424,1.0425,1.0424,1.0425
USDCHF,20080620,042700,1.0426,1.0428,1.0426,1.0428
USDCHF,20080620,042800,1.0428,1.0428,1.0427,1.0428
USDCHF,20080620,042900,1.0428,1.0428,1.0428,1.0428
USDCHF,20080620,043000,1.0427,1.0428,1.0427,1.0428
USDCHF,20080620,043100,1.0428,1.0428,1.0427,1.0427
USDCHF,20080620,043200,1.0427,1.0427,1.0427,1.0427
USDCHF,20080620,043300,1.0427,1.0428,1.0427,1.0427
USDCHF,20080620,043400,1.0427,1.0427,1.0427,1.0427
USDCHF,20080620,043500,1.0426,1.0427,1.0426,1.0427
USDCHF,20080620,043600,1.0427,1.0427,1.0427,1.0427
USDCHF,20080620,043700,1.0427,1.0427,1.0426,1.0427
USDCHF,20080620,043800,1.0427,1.0429,1.0427,1.0428
USDCHF,20080620,043900,1.0429,1.0429,1.0429,1.0429
USDCHF,20080620,044000,1.0429,1.0429,1.0429,1.0429
USDCHF,20080620,044100,1.0428,1.0429,1.0428,1.0429
USDCHF,20080620,044200,1.0429,1.0430,1.0429,1.0429
USDCHF,20080620,044300,1.0429,1.0430,1.0429,1.0429
USDCHF,20080620,044400,1.0430,1.0430,1.0429,1.0430
USDCHF,20080620,044500,1.0430,1.0430,1.0430,1.0430
USDCHF,20080620,044600,1.0430,1.0430,1.0430,1.0430
USDCHF,20080620,044700,1.0430,1.0430,1.0430,1.0430
USDCHF,20080620,044800,1.0430,1.0431,1.0430,1.0431
USDCHF,20080620,044900,1.0431,1.0431,1.0430,1.0430
USDCHF,20080620,045000,1.0430,1.0430,1.0430,1.0430
USDCHF,20080620,045100,1.0430,1.0430,1.0430,1.0430
USDCHF,20080620,045200,1.0430,1.0430,1.0430,1.0430
USDCHF,20080620,045300,1.0430,1.0431,1.0430,1.0431
USDCHF,20080620,045400,1.0431,1.0431,1.0430,1.0430
USDCHF,20080620,045500,1.0431,1.0431,1.0430,1.0430
USDCHF,20080620,045600,1.0430,1.0431,1.0430,1.0431
USDCHF,20080620,045700,1.0431,1.0431,1.0430,1.0430
USDCHF,20080620,045800,1.0430,1.0431,1.0430,1.0430
USDCHF,20080620,045900,1.0430,1.0430,1.0430,1.0430
USDCHF,20080620,050000,1.0430,1.0430,1.0430,1.0430
USDCHF,20080620,050100,1.0430,1.0430,1.0430,1.0430
USDCHF,20080620,050200,1.0429,1.0430,1.0429,1.0429
USDCHF,20080620,050300,1.0429,1.0429,1.0429,1.0429
USDCHF,20080620,050400,1.0429,1.0430,1.0429,1.0430
USDCHF,20080620,050500,1.0430,1.0430,1.0430,1.0430
USDCHF,20080620,050600,1.0431,1.0431,1.0430,1.0431
USDCHF,20080620,050700,1.0431,1.0432,1.0431,1.0431
USDCHF,20080620,050800,1.0432,1.0432,1.0432,1.0432
USDCHF,20080620,050900,1.0432,1.0432,1.0432,1.0432
USDCHF,20080620,051000,1.0432,1.0432,1.0432,1.0432
USDCHF,20080620,051100,1.0432,1.0432,1.0432,1.0432
USDCHF,20080620,051200,1.0432,1.0432,1.0432,1.0432
USDCHF,20080620,051300,1.0432,1.0432,1.0432,1.0432
USDCHF,20080620,051400,1.0431,1.0431,1.0430,1.0430
USDCHF,20080620,051500,1.0430,1.0430,1.0430,1.0430
USDCHF,20080620,051600,1.0431,1.0431,1.0430,1.0431
USDCHF,20080620,051700,1.0431,1.0431,1.0430,1.0431
USDCHF,20080620,051800,1.0431,1.0431,1.0431,1.0431
USDCHF,20080620,051900,1.0431,1.0431,1.0430,1.0431
USDCHF,20080620,052000,1.0430,1.0430,1.0430,1.0430
USDCHF,20080620,052100,1.0430,1.0430,1.0428,1.0428
USDCHF,20080620,052200,1.0427,1.0427,1.0427,1.0427
USDCHF,20080620,052300,1.0427,1.0427,1.0427,1.0427
USDCHF,20080620,052400,1.0426,1.0427,1.0426,1.0427
USDCHF,20080620,052500,1.0427,1.0427,1.0426,1.0427
USDCHF,20080620,052600,1.0427,1.0427,1.0426,1.0426
USDCHF,20080620,052700,1.0426,1.0426,1.0426,1.0426
USDCHF,20080620,052800,1.0426,1.0426,1.0425,1.0425
USDCHF,20080620,052900,1.0426,1.0426,1.0425,1.0425
USDCHF,20080620,053000,1.0425,1.0425,1.0425,1.0425
USDCHF,20080620,053100,1.0424,1.0427,1.0424,1.0427
USDCHF,20080620,053200,1.0427,1.0427,1.0427,1.0427
USDCHF,20080620,053300,1.0427,1.0427,1.0427,1.0427
USDCHF,20080620,053400,1.0427,1.0427,1.0427,1.0427
USDCHF,20080620,053500,1.0427,1.0427,1.0427,1.0427
USDCHF,20080620,053600,1.0427,1.0427,1.0427,1.0427
USDCHF,20080620,053700,1.0428,1.0428,1.0427,1.0428
USDCHF,20080620,053800,1.0427,1.0428,1.0427,1.0428
USDCHF,20080620,053900,1.0428,1.0428,1.0428,1.0428
USDCHF,20080620,054000,1.0429,1.0429,1.0429,1.0429
USDCHF,20080620,054100,1.0429,1.0429,1.0428,1.0428
USDCHF,20080620,054200,1.0428,1.0428,1.0428,1.0428
USDCHF,20080620,054300,1.0428,1.0429,1.0428,1.0429
USDCHF,20080620,054400,1.0430,1.0430,1.0430,1.0430
USDCHF,20080620,054500,1.0430,1.0430,1.0430,1.0430
USDCHF,20080620,054600,1.0430,1.0430,1.0429,1.0429
USDCHF,20080620,054700,1.0429,1.0429,1.0429,1.0429
USDCHF,20080620,054800,1.0429,1.0429,1.0429,1.0429
USDCHF,20080620,054900,1.0429,1.0430,1.0429,1.0430
USDCHF,20080620,055000,1.0430,1.0430,1.0430,1.0430
USDCHF,20080620,055100,1.0430,1.0430,1.0429,1.0429
USDCHF,20080620,055200,1.0429,1.0429,1.0428,1.0428
USDCHF,20080620,055300,1.0429,1.0429,1.0429,1.0429
USDCHF,20080620,055400,1.0429,1.0429,1.0429,1.0429
USDCHF,20080620,055500,1.0429,1.0429,1.0429,1.0429
USDCHF,20080620,055600,1.0429,1.0430,1.0429,1.0430
USDCHF,20080620,055700,1.0430,1.0430,1.0429,1.0429
USDCHF,20080620,055800,1.0429,1.0430,1.0429,1.0430
USDCHF,20080620,055900,1.0430,1.0430,1.0430,1.0430
USDCHF,20080620,060000,1.0430,1.0430,1.0430,1.0430
USDCHF,20080620,060100,1.0430,1.0430,1.0428,1.0428
USDCHF,20080620,060200,1.0429,1.0429,1.0429,1.0429
USDCHF,20080620,060300,1.0429,1.0429,1.0429,1.0429
USDCHF,20080620,060400,1.0429,1.0429,1.0428,1.0428
USDCHF,20080620,060500,1.0428,1.0428,1.0428,1.0428
USDCHF,20080620,060600,1.0428,1.0428,1.0428,1.0428
USDCHF,20080620,060700,1.0428,1.0428,1.0428,1.0428
USDCHF,20080620,060800,1.0428,1.0428,1.0428,1.0428
USDCHF,20080620,060900,1.0428,1.0428,1.0428,1.0428
USDCHF,20080620,061000,1.0428,1.0428,1.0428,1.0428
USDCHF,20080620,061100,1.0428,1.0428,1.0428,1.0428
USDCHF,20080620,061200,1.0428,1.0429,1.0428,1.0429
USDCHF,20080620,061300,1.0429,1.0430,1.0429,1.0430
USDCHF,20080620,061400,1.0429,1.0430,1.0429,1.0429
USDCHF,20080620,061500,1.0429,1.0431,1.0429,1.0431
USDCHF,20080620,061600,1.0430,1.0430,1.0430,1.0430
USDCHF,20080620,061700,1.0430,1.0431,1.0429,1.0431
USDCHF,20080620,061800,1.0431,1.0431,1.0431,1.0431
USDCHF,20080620,061900,1.0431,1.0432,1.0431,1.0432
USDCHF,20080620,062000,1.0432,1.0434,1.0432,1.0433
USDCHF,20080620,062100,1.0433,1.0435,1.0433,1.0434
USDCHF,20080620,062200,1.0435,1.0435,1.0434,1.0434
USDCHF,20080620,062300,1.0435,1.0435,1.0435,1.0435
USDCHF,20080620,062400,1.0435,1.0435,1.0434,1.0434
USDCHF,20080620,062500,1.0433,1.0434,1.0433,1.0434
USDCHF,20080620,062600,1.0434,1.0434,1.0434,1.0434
USDCHF,20080620,062700,1.0434,1.0435,1.0434,1.0435
USDCHF,20080620,062800,1.0435,1.0435,1.0435,1.0435
USDCHF,20080620,062900,1.0435,1.0436,1.0435,1.0435
USDCHF,20080620,063000,1.0435,1.0436,1.0435,1.0436
USDCHF,20080620,063100,1.0436,1.0436,1.0436,1.0436
USDCHF,20080620,063200,1.0436,1.0440,1.0436,1.0437
USDCHF,20080620,063300,1.0435,1.0435,1.0434,1.0434
USDCHF,20080620,063400,1.0435,1.0435,1.0435,1.0435
USDCHF,20080620,063500,1.0435,1.0435,1.0433,1.0433
USDCHF,20080620,063600,1.0433,1.0434,1.0433,1.0434
USDCHF,20080620,063700,1.0434,1.0434,1.0432,1.0432
USDCHF,20080620,063800,1.0432,1.0432,1.0432,1.0432
USDCHF,20080620,063900,1.0432,1.0432,1.0432,1.0432
USDCHF,20080620,064000,1.0432,1.0432,1.0432,1.0432
USDCHF,20080620,064100,1.0432,1.0432,1.0431,1.0431
USDCHF,20080620,064200,1.0431,1.0431,1.0431,1.0431
USDCHF,20080620,064300,1.0431,1.0431,1.0431,1.0431
USDCHF,20080620,064400,1.0431,1.0431,1.0430,1.0430
USDCHF,20080620,064500,1.0430,1.0430,1.0430,1.0430
USDCHF,20080620,064600,1.0430,1.0430,1.0430,1.0430
USDCHF,20080620,064700,1.0430,1.0431,1.0430,1.0431
USDCHF,20080620,064800,1.0431,1.0431,1.0431,1.0431
USDCHF,20080620,064900,1.0430,1.0430,1.0430,1.0430
USDCHF,20080620,065000,1.0430,1.0430,1.0430,1.0430
USDCHF,20080620,065100,1.0430,1.0430,1.0430,1.0430
USDCHF,20080620,065200,1.0430,1.0430,1.0430,1.0430
USDCHF,20080620,065300,1.0430,1.0430,1.0430,1.0430
USDCHF,20080620,065400,1.0430,1.0431,1.0430,1.0431
USDCHF,20080620,065500,1.0430,1.0431,1.0430,1.0431
USDCHF,20080620,065600,1.0431,1.0431,1.0430,1.0431
USDCHF,20080620,065700,1.0431,1.0431,1.0431,1.0431
USDCHF,20080620,065800,1.0430,1.0431,1.0430,1.0431
USDCHF,20080620,065900,1.0431,1.0432,1.0431,1.0432
USDCHF,20080620,070000,1.0432,1.0433,1.0432,1.0433
USDCHF,20080620,070100,1.0433,1.0433,1.0433,1.0433
USDCHF,20080620,070200,1.0433,1.0433,1.0432,1.0432
USDCHF,20080620,070300,1.0432,1.0432,1.0432,1.0432
USDCHF,20080620,070400,1.0432,1.0432,1.0432,1.0432
USDCHF,20080620,070500,1.0432,1.0432,1.0431,1.0432
USDCHF,20080620,070600,1.0433,1.0433,1.0432,1.0432
USDCHF,20080620,070700,1.0433,1.0433,1.0431,1.0432
USDCHF,20080620,070800,1.0433,1.0433,1.0432,1.0433
USDCHF,20080620,070900,1.0432,1.0433,1.0432,1.0433
USDCHF,20080620,071000,1.0432,1.0434,1.0432,1.0434
USDCHF,20080620,071100,1.0434,1.0434,1.0434,1.0434
USDCHF,20080620,071200,1.0434,1.0434,1.0434,1.0434
USDCHF,20080620,071300,1.0434,1.0435,1.0434,1.0435
USDCHF,20080620,071400,1.0435,1.0435,1.0435,1.0435
USDCHF,20080620,071500,1.0435,1.0436,1.0435,1.0436
USDCHF,20080620,071600,1.0437,1.0438,1.0437,1.0437
USDCHF,20080620,071700,1.0436,1.0436,1.0436,1.0436
USDCHF,20080620,071800,1.0436,1.0436,1.0436,1.0436
USDCHF,20080620,071900,1.0435,1.0435,1.0435,1.0435
USDCHF,20080620,072000,1.0435,1.0435,1.0435,1.0435
USDCHF,20080620,072100,1.0435,1.0436,1.0434,1.0434
USDCHF,20080620,072200,1.0435,1.0436,1.0434,1.0434
USDCHF,20080620,072300,1.0433,1.0433,1.0430,1.0430
USDCHF,20080620,072400,1.0429,1.0430,1.0428,1.0428
USDCHF,20080620,072500,1.0428,1.0428,1.0428,1.0428
USDCHF,20080620,072600,1.0428,1.0429,1.0428,1.0429
USDCHF,20080620,072700,1.0429,1.0431,1.0428,1.0428
USDCHF,20080620,072800,1.0428,1.0429,1.0428,1.0429
USDCHF,20080620,072900,1.0429,1.0429,1.0429,1.0429
USDCHF,20080620,073000,1.0429,1.0430,1.0428,1.0428
USDCHF,20080620,073100,1.0429,1.0429,1.0428,1.0428
USDCHF,20080620,073200,1.0428,1.0429,1.0428,1.0429
USDCHF,20080620,073300,1.0430,1.0430,1.0429,1.0429
USDCHF,20080620,073400,1.0429,1.0429,1.0429,1.0429
USDCHF,20080620,073500,1.0429,1.0429,1.0429,1.0429
USDCHF,20080620,073600,1.0429,1.0429,1.0429,1.0429
USDCHF,20080620,073700,1.0429,1.0429,1.0428,1.0428
USDCHF,20080620,073800,1.0428,1.0429,1.0428,1.0428
USDCHF,20080620,073900,1.0429,1.0429,1.0427,1.0428
USDCHF,20080620,074000,1.0427,1.0427,1.0426,1.0427
USDCHF,20080620,074100,1.0426,1.0427,1.0426,1.0427
USDCHF,20080620,074200,1.0426,1.0426,1.0424,1.0425
USDCHF,20080620,074300,1.0424,1.0424,1.0421,1.0421
USDCHF,20080620,074400,1.0420,1.0420,1.0416,1.0416
USDCHF,20080620,074500,1.0415,1.0418,1.0415,1.0418
USDCHF,20080620,074600,1.0419,1.0422,1.0419,1.0420
USDCHF,20080620,074700,1.0419,1.0420,1.0419,1.0420
USDCHF,20080620,074800,1.0420,1.0420,1.0420,1.0420
USDCHF,20080620,074900,1.0420,1.0420,1.0419,1.0419
USDCHF,20080620,075000,1.0420,1.0420,1.0419,1.0420
USDCHF,20080620,075100,1.0419,1.0419,1.0419,1.0419
USDCHF,20080620,075200,1.0419,1.0419,1.0418,1.0418
USDCHF,20080620,075300,1.0417,1.0418,1.0417,1.0418
USDCHF,20080620,075400,1.0418,1.0418,1.0418,1.0418
USDCHF,20080620,075500,1.0418,1.0419,1.0418,1.0419
USDCHF,20080620,075600,1.0418,1.0418,1.0416,1.0416
USDCHF,20080620,075700,1.0417,1.0418,1.0416,1.0418
USDCHF,20080620,075800,1.0417,1.0418,1.0417,1.0418
USDCHF,20080620,075900,1.0418,1.0419,1.0418,1.0419
USDCHF,20080620,080000,1.0418,1.0420,1.0418,1.0420
USDCHF,20080620,080100,1.0421,1.0422,1.0419,1.0420
USDCHF,20080620,080200,1.0420,1.0420,1.0419,1.0419
USDCHF,20080620,080300,1.0420,1.0420,1.0418,1.0418
USDCHF,20080620,080400,1.0419,1.0420,1.0419,1.0420
USDCHF,20080620,080500,1.0420,1.0421,1.0420,1.0420
USDCHF,20080620,080600,1.0419,1.0420,1.0419,1.0420
USDCHF,20080620,080700,1.0421,1.0421,1.0415,1.0419
USDCHF,20080620,080800,1.0420,1.0420,1.0418,1.0418
USDCHF,20080620,080900,1.0419,1.0419,1.0416,1.0416
USDCHF,20080620,081000,1.0417,1.0418,1.0417,1.0418
USDCHF,20080620,081100,1.0417,1.0417,1.0415,1.0416
USDCHF,20080620,081200,1.0417,1.0417,1.0415,1.0416
USDCHF,20080620,081300,1.0417,1.0417,1.0416,1.0417
USDCHF,20080620,081400,1.0417,1.0419,1.0417,1.0418
USDCHF,20080620,081500,1.0419,1.0420,1.0419,1.0419
USDCHF,20080620,081600,1.0420,1.0420,1.0420,1.0420
USDCHF,20080620,081700,1.0420,1.0425,1.0420,1.0425
USDCHF,20080620,081800,1.0424,1.0427,1.0424,1.0425
USDCHF,20080620,081900,1.0424,1.0426,1.0423,1.0426
USDCHF,20080620,082000,1.0427,1.0429,1.0427,1.0429
USDCHF,20080620,082100,1.0428,1.0429,1.0427,1.0428
USDCHF,20080620,082200,1.0429,1.0429,1.0425,1.0425
USDCHF,20080620,082300,1.0424,1.0424,1.0423,1.0423
USDCHF,20080620,082400,1.0423,1.0424,1.0423,1.0424
USDCHF,20080620,082500,1.0425,1.0425,1.0422,1.0422
USDCHF,20080620,082600,1.0421,1.0421,1.0419,1.0420
USDCHF,20080620,082700,1.0419,1.0422,1.0418,1.0421
USDCHF,20080620,082800,1.0422,1.0423,1.0422,1.0423
USDCHF,20080620,082900,1.0422,1.0424,1.0422,1.0424
USDCHF,20080620,083000,1.0424,1.0425,1.0422,1.0423
USDCHF,20080620,083100,1.0422,1.0422,1.0420,1.0420
USDCHF,20080620,083200,1.0419,1.0422,1.0419,1.0422
USDCHF,20080620,083300,1.0421,1.0423,1.0421,1.0423
USDCHF,20080620,083400,1.0422,1.0424,1.0422,1.0423
USDCHF,20080620,083500,1.0422,1.0422,1.0422,1.0422
USDCHF,20080620,083600,1.0421,1.0421,1.0421,1.0421
USDCHF,20080620,083700,1.0420,1.0420,1.0418,1.0418
USDCHF,20080620,083800,1.0417,1.0420,1.0417,1.0420
USDCHF,20080620,083900,1.0419,1.0420,1.0418,1.0418
USDCHF,20080620,084000,1.0419,1.0421,1.0419,1.0420
USDCHF,20080620,084100,1.0421,1.0422,1.0421,1.0422
USDCHF,20080620,084200,1.0423,1.0423,1.0422,1.0422
USDCHF,20080620,084300,1.0423,1.0424,1.0423,1.0423
USDCHF,20080620,084400,1.0424,1.0424,1.0423,1.0423
USDCHF,20080620,084500,1.0423,1.0424,1.0423,1.0424
USDCHF,20080620,084600,1.0424,1.0425,1.0424,1.0425
USDCHF,20080620,084700,1.0426,1.0426,1.0425,1.0425
USDCHF,20080620,084800,1.0426,1.0426,1.0425,1.0425
USDCHF,20080620,084900,1.0424,1.0424,1.0424,1.0424
USDCHF,20080620,085000,1.0423,1.0423,1.0423,1.0423
USDCHF,20080620,085100,1.0423,1.0423,1.0422,1.0423
USDCHF,20080620,085200,1.0422,1.0423,1.0422,1.0423
USDCHF,20080620,085300,1.0423,1.0423,1.0423,1.0423
USDCHF,20080620,085400,1.0423,1.0424,1.0423,1.0424
USDCHF,20080620,085500,1.0423,1.0426,1.0423,1.0425
USDCHF,20080620,085600,1.0426,1.0426,1.0424,1.0425
USDCHF,20080620,085700,1.0425,1.0426,1.0421,1.0424
USDCHF,20080620,085800,1.0424,1.0424,1.0424,1.0424
USDCHF,20080620,085900,1.0423,1.0423,1.0422,1.0423
USDCHF,20080620,090000,1.0423,1.0423,1.0422,1.0422
USDCHF,20080620,090100,1.0423,1.0424,1.0422,1.0422
USDCHF,20080620,090200,1.0421,1.0421,1.0420,1.0421
USDCHF,20080620,090300,1.0421,1.0421,1.0420,1.0420
USDCHF,20080620,090400,1.0420,1.0420,1.0416,1.0417
USDCHF,20080620,090500,1.0416,1.0416,1.0413,1.0415
USDCHF,20080620,090600,1.0416,1.0417,1.0416,1.0416
USDCHF,20080620,090700,1.0415,1.0418,1.0415,1.0418
USDCHF,20080620,090800,1.0419,1.0422,1.0418,1.0422
USDCHF,20080620,090900,1.0421,1.0422,1.0420,1.0420
USDCHF,20080620,091000,1.0419,1.0419,1.0416,1.0418
USDCHF,20080620,091100,1.0418,1.0418,1.0418,1.0418
USDCHF,20080620,091200,1.0418,1.0420,1.0418,1.0420
USDCHF,20080620,091300,1.0419,1.0420,1.0418,1.0418
USDCHF,20080620,091400,1.0417,1.0418,1.0416,1.0416
USDCHF,20080620,091500,1.0415,1.0416,1.0412,1.0412
USDCHF,20080620,091600,1.0411,1.0414,1.0409,1.0409
USDCHF,20080620,091700,1.0408,1.0411,1.0408,1.0411
USDCHF,20080620,091800,1.0410,1.0411,1.0408,1.0410
USDCHF,20080620,091900,1.0411,1.0411,1.0409,1.0410
USDCHF,20080620,092000,1.0411,1.0414,1.0411,1.0414
USDCHF,20080620,092100,1.0415,1.0415,1.0413,1.0414
USDCHF,20080620,092200,1.0414,1.0414,1.0413,1.0413
USDCHF,20080620,092300,1.0414,1.0414,1.0413,1.0413
USDCHF,20080620,092400,1.0414,1.0414,1.0414,1.0414
USDCHF,20080620,092500,1.0415,1.0416,1.0415,1.0416
USDCHF,20080620,092600,1.0415,1.0419,1.0414,1.0418
USDCHF,20080620,092700,1.0417,1.0423,1.0416,1.0423
USDCHF,20080620,092800,1.0422,1.0422,1.0419,1.0419
USDCHF,20080620,092900,1.0418,1.0418,1.0415,1.0415
USDCHF,20080620,093000,1.0416,1.0417,1.0415,1.0417
USDCHF,20080620,093100,1.0416,1.0417,1.0414,1.0415
USDCHF,20080620,093200,1.0415,1.0416,1.0414,1.0415
USDCHF,20080620,093300,1.0414,1.0415,1.0414,1.0414
USDCHF,20080620,093400,1.0414,1.0414,1.0414,1.0414
USDCHF,20080620,093500,1.0415,1.0415,1.0412,1.0412
USDCHF,20080620,093600,1.0411,1.0413,1.0410,1.0410
USDCHF,20080620,093700,1.0411,1.0411,1.0410,1.0411
USDCHF,20080620,093800,1.0412,1.0412,1.0409,1.0409
USDCHF,20080620,093900,1.0410,1.0410,1.0409,1.0410
USDCHF,20080620,094000,1.0409,1.0410,1.0408,1.0409
USDCHF,20080620,094100,1.0408,1.0409,1.0407,1.0407
USDCHF,20080620,094200,1.0408,1.0409,1.0406,1.0406
USDCHF,20080620,094300,1.0405,1.0405,1.0404,1.0404
USDCHF,20080620,094400,1.0403,1.0405,1.0401,1.0403
USDCHF,20080620,094500,1.0402,1.0406,1.0402,1.0406
USDCHF,20080620,094600,1.0405,1.0406,1.0405,1.0405
USDCHF,20080620,094700,1.0406,1.0406,1.0400,1.0401
USDCHF,20080620,094800,1.0402,1.0403,1.0398,1.0398
USDCHF,20080620,094900,1.0397,1.0398,1.0395,1.0398
USDCHF,20080620,095000,1.0397,1.0400,1.0397,1.0399
USDCHF,20080620,095100,1.0398,1.0402,1.0398,1.0402
USDCHF,20080620,095200,1.0401,1.0402,1.0400,1.0401
USDCHF,20080620,095300,1.0400,1.0405,1.0400,1.0403
USDCHF,20080620,095400,1.0404,1.0404,1.0400,1.0400
USDCHF,20080620,095500,1.0401,1.0401,1.0400,1.0401
USDCHF,20080620,095600,1.0402,1.0402,1.0398,1.0398
USDCHF,20080620,095700,1.0397,1.0398,1.0394,1.0398
USDCHF,20080620,095800,1.0398,1.0399,1.0397,1.0397
USDCHF,20080620,095900,1.0396,1.0398,1.0396,1.0397
USDCHF,20080620,100000,1.0398,1.0399,1.0396,1.0397
USDCHF,20080620,100100,1.0396,1.0398,1.0395,1.0395
USDCHF,20080620,100200,1.0396,1.0396,1.0394,1.0396
USDCHF,20080620,100300,1.0397,1.0399,1.0397,1.0399
USDCHF,20080620,100400,1.0400,1.0400,1.0398,1.0398
USDCHF,20080620,100500,1.0397,1.0398,1.0396,1.0397
USDCHF,20080620,100600,1.0397,1.0397,1.0397,1.0397
USDCHF,20080620,100700,1.0398,1.0399,1.0398,1.0398
USDCHF,20080620,100800,1.0397,1.0398,1.0396,1.0397
USDCHF,20080620,100900,1.0396,1.0396,1.0395,1.0395
USDCHF,20080620,101000,1.0395,1.0395,1.0393,1.0393
USDCHF,20080620,101100,1.0394,1.0396,1.0393,1.0395
USDCHF,20080620,101200,1.0395,1.0398,1.0395,1.0397
USDCHF,20080620,101300,1.0396,1.0396,1.0393,1.0395
USDCHF,20080620,101400,1.0395,1.0395,1.0393,1.0394
USDCHF,20080620,101500,1.0395,1.0396,1.0394,1.0394
USDCHF,20080620,101600,1.0395,1.0396,1.0394,1.0396
USDCHF,20080620,101700,1.0397,1.0397,1.0394,1.0396
USDCHF,20080620,101800,1.0395,1.0396,1.0393,1.0394
USDCHF,20080620,101900,1.0395,1.0397,1.0395,1.0397
USDCHF,20080620,102000,1.0398,1.0399,1.0397,1.0397
USDCHF,20080620,102100,1.0397,1.0402,1.0397,1.0402
USDCHF,20080620,102200,1.0403,1.0404,1.0402,1.0402
USDCHF,20080620,102300,1.0403,1.0403,1.0402,1.0403
USDCHF,20080620,102400,1.0402,1.0402,1.0399,1.0399
USDCHF,20080620,102500,1.0398,1.0399,1.0397,1.0399
USDCHF,20080620,102600,1.0400,1.0402,1.0399,1.0402
USDCHF,20080620,102700,1.0401,1.0402,1.0401,1.0401
USDCHF,20080620,102800,1.0401,1.0401,1.0399,1.0399
USDCHF,20080620,102900,1.0400,1.0401,1.0400,1.0400
USDCHF,20080620,103000,1.0400,1.0401,1.0400,1.0401
USDCHF,20080620,103100,1.0402,1.0403,1.0401,1.0402
USDCHF,20080620,103200,1.0401,1.0401,1.0398,1.0400
USDCHF,20080620,103300,1.0401,1.0401,1.0397,1.0400
USDCHF,20080620,103400,1.0401,1.0402,1.0401,1.0402
USDCHF,20080620,103500,1.0402,1.0402,1.0401,1.0401
USDCHF,20080620,103600,1.0401,1.0401,1.0399,1.0400
USDCHF,20080620,103700,1.0401,1.0403,1.0401,1.0403
USDCHF,20080620,103800,1.0402,1.0403,1.0402,1.0403
USDCHF,20080620,103900,1.0404,1.0406,1.0404,1.0406
USDCHF,20080620,104000,1.0407,1.0408,1.0406,1.0406
USDCHF,20080620,104100,1.0407,1.0409,1.0406,1.0407
USDCHF,20080620,104200,1.0408,1.0408,1.0407,1.0407
USDCHF,20080620,104300,1.0408,1.0409,1.0408,1.0409
USDCHF,20080620,104400,1.0410,1.0412,1.0409,1.0411
USDCHF,20080620,104500,1.0410,1.0411,1.0409,1.0410
USDCHF,20080620,104600,1.0409,1.0411,1.0409,1.0411
USDCHF,20080620,104700,1.0410,1.0410,1.0409,1.0409
USDCHF,20080620,104800,1.0409,1.0411,1.0409,1.0411
USDCHF,20080620,104900,1.0410,1.0410,1.0409,1.0409
USDCHF,20080620,105000,1.0410,1.0410,1.0408,1.0408
USDCHF,20080620,105100,1.0409,1.0410,1.0409,1.0410
USDCHF,20080620,105200,1.0409,1.0410,1.0409,1.0410
USDCHF,20080620,105300,1.0410,1.0410,1.0409,1.0409
USDCHF,20080620,105400,1.0409,1.0409,1.0409,1.0409
USDCHF,20080620,105500,1.0409,1.0409,1.0406,1.0406
USDCHF,20080620,105600,1.0405,1.0405,1.0402,1.0402
USDCHF,20080620,105700,1.0401,1.0402,1.0401,1.0402
USDCHF,20080620,105800,1.0403,1.0403,1.0402,1.0403
USDCHF,20080620,105900,1.0402,1.0402,1.0400,1.0401
USDCHF,20080620,110000,1.0401,1.0401,1.0399,1.0399
USDCHF,20080620,110100,1.0399,1.0399,1.0399,1.0399
USDCHF,20080620,110200,1.0399,1.0400,1.0399,1.0399
USDCHF,20080620,110300,1.0398,1.0398,1.0398,1.0398
USDCHF,20080620,110400,1.0398,1.0400,1.0398,1.0400
USDCHF,20080620,110500,1.0400,1.0400,1.0400,1.0400
USDCHF,20080620,110600,1.0401,1.0404,1.0401,1.0403
USDCHF,20080620,110700,1.0402,1.0402,1.0400,1.0400
USDCHF,20080620,110800,1.0400,1.0400,1.0400,1.0400
USDCHF,20080620,110900,1.0401,1.0402,1.0400,1.0402
USDCHF,20080620,111000,1.0403,1.0403,1.0402,1.0402
USDCHF,20080620,111100,1.0402,1.0403,1.0402,1.0403
USDCHF,20080620,111200,1.0403,1.0404,1.0403,1.0403
USDCHF,20080620,111300,1.0403,1.0404,1.0402,1.0402
USDCHF,20080620,111400,1.0401,1.0402,1.0400,1.0400
USDCHF,20080620,111500,1.0400,1.0401,1.0400,1.0401
USDCHF,20080620,111600,1.0402,1.0402,1.0400,1.0400
USDCHF,20080620,111700,1.0400,1.0401,1.0400,1.0401
USDCHF,20080620,111800,1.0401,1.0401,1.0401,1.0401
USDCHF,20080620,111900,1.0400,1.0400,1.0398,1.0398
USDCHF,20080620,112000,1.0399,1.0400,1.0398,1.0400
USDCHF,20080620,112100,1.0400,1.0402,1.0400,1.0402
USDCHF,20080620,112200,1.0401,1.0402,1.0401,1.0401
USDCHF,20080620,112300,1.0401,1.0402,1.0401,1.0402
USDCHF,20080620,112400,1.0401,1.0402,1.0401,1.0402
USDCHF,20080620,112500,1.0402,1.0406,1.0402,1.0406
USDCHF,20080620,112600,1.0405,1.0406,1.0405,1.0405
USDCHF,20080620,112700,1.0404,1.0407,1.0404,1.0406
USDCHF,20080620,112800,1.0406,1.0410,1.0406,1.0409
USDCHF,20080620,112900,1.0408,1.0408,1.0406,1.0406
USDCHF,20080620,113000,1.0406,1.0406,1.0401,1.0401
USDCHF,20080620,113100,1.0400,1.0403,1.0399,1.0401
USDCHF,20080620,113200,1.0401,1.0401,1.0401,1.0401
USDCHF,20080620,113300,1.0400,1.0402,1.0400,1.0402
USDCHF,20080620,113400,1.0402,1.0402,1.0402,1.0402
USDCHF,20080620,113500,1.0401,1.0402,1.0401,1.0401
USDCHF,20080620,113600,1.0402,1.0402,1.0401,1.0401
USDCHF,20080620,113700,1.0401,1.0402,1.0401,1.0402
USDCHF,20080620,113800,1.0401,1.0401,1.0399,1.0400
USDCHF,20080620,113900,1.0399,1.0399,1.0394,1.0394
USDCHF,20080620,114000,1.0395,1.0395,1.0390,1.0390
USDCHF,20080620,114100,1.0389,1.0389,1.0383,1.0383
USDCHF,20080620,114200,1.0382,1.0382,1.0378,1.0378
USDCHF,20080620,114300,1.0377,1.0377,1.0372,1.0374
USDCHF,20080620,114400,1.0375,1.0375,1.0373,1.0374
USDCHF,20080620,114500,1.0375,1.0379,1.0375,1.0379
USDCHF,20080620,114600,1.0380,1.0380,1.0368,1.0368
USDCHF,20080620,114700,1.0367,1.0369,1.0367,1.0369
USDCHF,20080620,114800,1.0368,1.0371,1.0368,1.0371
USDCHF,20080620,114900,1.0372,1.0375,1.0372,1.0375
USDCHF,20080620,115000,1.0374,1.0374,1.0371,1.0373
USDCHF,20080620,115100,1.0372,1.0372,1.0370,1.0371
USDCHF,20080620,115200,1.0372,1.0372,1.0370,1.0372
USDCHF,20080620,115300,1.0373,1.0373,1.0371,1.0373
USDCHF,20080620,115400,1.0374,1.0374,1.0371,1.0372
USDCHF,20080620,115500,1.0371,1.0371,1.0370,1.0370
USDCHF,20080620,115600,1.0370,1.0372,1.0369,1.0369
USDCHF,20080620,115700,1.0369,1.0369,1.0367,1.0368
USDCHF,20080620,115800,1.0369,1.0369,1.0368,1.0369
USDCHF,20080620,115900,1.0369,1.0369,1.0365,1.0366
USDCHF,20080620,120000,1.0367,1.0370,1.0367,1.0369
USDCHF,20080620,120100,1.0370,1.0370,1.0366,1.0368
USDCHF,20080620,120200,1.0369,1.0369,1.0368,1.0368
USDCHF,20080620,120300,1.0369,1.0369,1.0368,1.0368
USDCHF,20080620,120400,1.0369,1.0369,1.0368,1.0369
USDCHF,20080620,120500,1.0369,1.0369,1.0363,1.0364
USDCHF,20080620,120600,1.0363,1.0366,1.0358,1.0358
USDCHF,20080620,120700,1.0359,1.0360,1.0359,1.0359
USDCHF,20080620,120800,1.0360,1.0360,1.0358,1.0360
USDCHF,20080620,120900,1.0360,1.0361,1.0359,1.0361
USDCHF,20080620,121000,1.0362,1.0363,1.0361,1.0362
USDCHF,20080620,121100,1.0361,1.0361,1.0358,1.0361
USDCHF,20080620,121200,1.0360,1.0362,1.0360,1.0362
USDCHF,20080620,121300,1.0363,1.0363,1.0362,1.0362
USDCHF,20080620,121400,1.0362,1.0364,1.0362,1.0364
USDCHF,20080620,121500,1.0365,1.0365,1.0364,1.0364
USDCHF,20080620,121600,1.0363,1.0364,1.0362,1.0362
USDCHF,20080620,121700,1.0361,1.0361,1.0360,1.0360
USDCHF,20080620,121800,1.0361,1.0362,1.0361,1.0362
USDCHF,20080620,121900,1.0361,1.0361,1.0360,1.0360
USDCHF,20080620,122000,1.0361,1.0361,1.0358,1.0358
USDCHF,20080620,122100,1.0359,1.0359,1.0354,1.0354
USDCHF,20080620,122200,1.0355,1.0359,1.0355,1.0358
USDCHF,20080620,122300,1.0357,1.0358,1.0357,1.0357
USDCHF,20080620,122400,1.0356,1.0360,1.0356,1.0360
USDCHF,20080620,122500,1.0360,1.0360,1.0357,1.0358
USDCHF,20080620,122600,1.0358,1.0359,1.0358,1.0358
USDCHF,20080620,122700,1.0358,1.0361,1.0358,1.0360
USDCHF,20080620,122800,1.0359,1.0363,1.0359,1.0363
USDCHF,20080620,122900,1.0362,1.0362,1.0360,1.0360
USDCHF,20080620,123000,1.0361,1.0361,1.0360,1.0360
USDCHF,20080620,123100,1.0360,1.0360,1.0359,1.0359
USDCHF,20080620,123200,1.0360,1.0360,1.0358,1.0360
USDCHF,20080620,123300,1.0359,1.0360,1.0359,1.0360
USDCHF,20080620,123400,1.0361,1.0361,1.0359,1.0360
USDCHF,20080620,123500,1.0359,1.0359,1.0358,1.0358
USDCHF,20080620,123600,1.0358,1.0360,1.0356,1.0356
USDCHF,20080620,123700,1.0355,1.0357,1.0355,1.0356
USDCHF,20080620,123800,1.0357,1.0360,1.0357,1.0360
USDCHF,20080620,123900,1.0361,1.0362,1.0360,1.0361
USDCHF,20080620,124000,1.0360,1.0361,1.0360,1.0360
USDCHF,20080620,124100,1.0359,1.0360,1.0359,1.0360
USDCHF,20080620,124200,1.0359,1.0360,1.0359,1.0360
USDCHF,20080620,124300,1.0361,1.0363,1.0361,1.0362
USDCHF,20080620,124400,1.0362,1.0362,1.0362,1.0362
USDCHF,20080620,124500,1.0362,1.0362,1.0362,1.0362
USDCHF,20080620,124600,1.0362,1.0363,1.0362,1.0363
USDCHF,20080620,124700,1.0362,1.0362,1.0360,1.0360
USDCHF,20080620,124800,1.0361,1.0362,1.0360,1.0361
USDCHF,20080620,124900,1.0360,1.0360,1.0359,1.0359
USDCHF,20080620,125000,1.0359,1.0361,1.0359,1.0360
USDCHF,20080620,125100,1.0361,1.0361,1.0358,1.0358
USDCHF,20080620,125200,1.0359,1.0359,1.0354,1.0354
USDCHF,20080620,125300,1.0355,1.0356,1.0354,1.0354
USDCHF,20080620,125400,1.0355,1.0355,1.0354,1.0354
USDCHF,20080620,125500,1.0353,1.0354,1.0352,1.0353
USDCHF,20080620,125600,1.0353,1.0354,1.0353,1.0354
USDCHF,20080620,125700,1.0353,1.0355,1.0353,1.0354
USDCHF,20080620,125800,1.0355,1.0355,1.0354,1.0355
USDCHF,20080620,125900,1.0356,1.0358,1.0356,1.0357
USDCHF,20080620,130000,1.0357,1.0358,1.0357,1.0358
USDCHF,20080620,130100,1.0357,1.0358,1.0357,1.0358
USDCHF,20080620,130200,1.0357,1.0358,1.0357,1.0357
USDCHF,20080620,130300,1.0356,1.0357,1.0356,1.0356
USDCHF,20080620,130400,1.0355,1.0355,1.0354,1.0355
USDCHF,20080620,130500,1.0355,1.0356,1.0355,1.0355
USDCHF,20080620,130600,1.0355,1.0355,1.0354,1.0354
USDCHF,20080620,130700,1.0353,1.0353,1.0352,1.0353
USDCHF,20080620,130800,1.0352,1.0352,1.0351,1.0351
USDCHF,20080620,130900,1.0350,1.0351,1.0350,1.0351
USDCHF,20080620,131000,1.0351,1.0355,1.0350,1.0351
USDCHF,20080620,131100,1.0350,1.0350,1.0348,1.0348
USDCHF,20080620,131200,1.0348,1.0348,1.0348,1.0348
USDCHF,20080620,131300,1.0347,1.0349,1.0347,1.0349
USDCHF,20080620,131400,1.0350,1.0352,1.0350,1.0351
USDCHF,20080620,131500,1.0352,1.0357,1.0352,1.0357
USDCHF,20080620,131600,1.0356,1.0357,1.0355,1.0355
USDCHF,20080620,131700,1.0356,1.0356,1.0355,1.0355
USDCHF,20080620,131800,1.0355,1.0355,1.0352,1.0352
USDCHF,20080620,131900,1.0353,1.0353,1.0350,1.0350
USDCHF,20080620,132000,1.0350,1.0351,1.0349,1.0351
USDCHF,20080620,132100,1.0350,1.0352,1.0349,1.0352
USDCHF,20080620,132200,1.0353,1.0353,1.0352,1.0353
USDCHF,20080620,132300,1.0354,1.0354,1.0351,1.0351
USDCHF,20080620,132400,1.0352,1.0353,1.0352,1.0353
USDCHF,20080620,132500,1.0353,1.0356,1.0353,1.0354
USDCHF,20080620,132600,1.0353,1.0354,1.0352,1.0354
USDCHF,20080620,132700,1.0353,1.0353,1.0350,1.0350
USDCHF,20080620,132800,1.0349,1.0349,1.0348,1.0349
USDCHF,20080620,132900,1.0350,1.0351,1.0350,1.0350
USDCHF,20080620,133000,1.0349,1.0349,1.0348,1.0349
USDCHF,20080620,133100,1.0348,1.0349,1.0348,1.0349
USDCHF,20080620,133200,1.0350,1.0350,1.0349,1.0349
USDCHF,20080620,133300,1.0348,1.0351,1.0348,1.0351
USDCHF,20080620,133400,1.0350,1.0351,1.0350,1.0351
USDCHF,20080620,133500,1.0350,1.0351,1.0349,1.0350
USDCHF,20080620,133600,1.0351,1.0354,1.0351,1.0354
USDCHF,20080620,133700,1.0354,1.0354,1.0353,1.0353
USDCHF,20080620,133800,1.0352,1.0353,1.0352,1.0352
USDCHF,20080620,133900,1.0352,1.0353,1.0351,1.0353
USDCHF,20080620,134000,1.0353,1.0355,1.0353,1.0355
USDCHF,20080620,134100,1.0356,1.0357,1.0354,1.0354
USDCHF,20080620,134200,1.0353,1.0353,1.0353,1.0353
USDCHF,20080620,134300,1.0352,1.0352,1.0352,1.0352
USDCHF,20080620,134400,1.0351,1.0352,1.0350,1.0352
USDCHF,20080620,134500,1.0353,1.0353,1.0352,1.0352
USDCHF,20080620,134600,1.0352,1.0353,1.0352,1.0353
USDCHF,20080620,134700,1.0353,1.0353,1.0348,1.0348
USDCHF,20080620,134800,1.0349,1.0350,1.0349,1.0349
USDCHF,20080620,134900,1.0350,1.0351,1.0350,1.0350
USDCHF,20080620,135000,1.0349,1.0352,1.0349,1.0352
USDCHF,20080620,135100,1.0353,1.0354,1.0353,1.0354
USDCHF,20080620,135200,1.0355,1.0356,1.0354,1.0354
USDCHF,20080620,135300,1.0355,1.0356,1.0354,1.0355
USDCHF,20080620,135400,1.0354,1.0355,1.0353,1.0353
USDCHF,20080620,135500,1.0352,1.0353,1.0351,1.0353
USDCHF,20080620,135600,1.0353,1.0353,1.0353,1.0353
USDCHF,20080620,135700,1.0353,1.0357,1.0353,1.0355
USDCHF,20080620,135800,1.0356,1.0356,1.0356,1.0356
USDCHF,20080620,135900,1.0357,1.0357,1.0356,1.0357
USDCHF,20080620,140000,1.0356,1.0356,1.0355,1.0355
USDCHF,20080620,140100,1.0354,1.0356,1.0354,1.0356
USDCHF,20080620,140200,1.0355,1.0356,1.0355,1.0355
USDCHF,20080620,140300,1.0354,1.0356,1.0354,1.0355
USDCHF,20080620,140400,1.0354,1.0357,1.0354,1.0357
USDCHF,20080620,140500,1.0358,1.0360,1.0358,1.0360
USDCHF,20080620,140600,1.0361,1.0363,1.0361,1.0363
USDCHF,20080620,140700,1.0364,1.0364,1.0362,1.0362
USDCHF,20080620,140800,1.0362,1.0362,1.0358,1.0360
USDCHF,20080620,140900,1.0359,1.0359,1.0358,1.0358
USDCHF,20080620,141000,1.0357,1.0357,1.0354,1.0355
USDCHF,20080620,141100,1.0355,1.0355,1.0354,1.0354
USDCHF,20080620,141200,1.0353,1.0356,1.0353,1.0355
USDCHF,20080620,141300,1.0356,1.0358,1.0356,1.0356
USDCHF,20080620,141400,1.0356,1.0356,1.0353,1.0353
USDCHF,20080620,141500,1.0352,1.0353,1.0352,1.0352
USDCHF,20080620,141600,1.0353,1.0354,1.0352,1.0352
USDCHF,20080620,141700,1.0351,1.0354,1.0351,1.0354
USDCHF,20080620,141800,1.0354,1.0354,1.0353,1.0353
USDCHF,20080620,141900,1.0354,1.0354,1.0351,1.0351
USDCHF,20080620,142000,1.0352,1.0352,1.0351,1.0351
USDCHF,20080620,142100,1.0351,1.0351,1.0350,1.0351
USDCHF,20080620,142200,1.0351,1.0351,1.0348,1.0348
USDCHF,20080620,142300,1.0349,1.0350,1.0349,1.0349
USDCHF,20080620,142400,1.0350,1.0351,1.0350,1.0350
USDCHF,20080620,142500,1.0351,1.0352,1.0351,1.0351
USDCHF,20080620,142600,1.0352,1.0353,1.0351,1.0353
USDCHF,20080620,142700,1.0353,1.0353,1.0353,1.0353
USDCHF,20080620,142800,1.0353,1.0355,1.0353,1.0355
USDCHF,20080620,142900,1.0354,1.0354,1.0354,1.0354
USDCHF,20080620,143000,1.0354,1.0354,1.0352,1.0352
USDCHF,20080620,143100,1.0351,1.0352,1.0350,1.0350
USDCHF,20080620,143200,1.0349,1.0351,1.0347,1.0350
USDCHF,20080620,143300,1.0351,1.0352,1.0350,1.0351
USDCHF,20080620,143400,1.0352,1.0352,1.0351,1.0351
USDCHF,20080620,143500,1.0352,1.0353,1.0352,1.0353
USDCHF,20080620,143600,1.0353,1.0353,1.0352,1.0352
USDCHF,20080620,143700,1.0352,1.0352,1.0351,1.0352
USDCHF,20080620,143800,1.0351,1.0352,1.0351,1.0352
USDCHF,20080620,143900,1.0353,1.0354,1.0352,1.0352
USDCHF,20080620,144000,1.0353,1.0353,1.0352,1.0352
USDCHF,20080620,144100,1.0353,1.0355,1.0352,1.0354
USDCHF,20080620,144200,1.0353,1.0354,1.0353,1.0353
USDCHF,20080620,144300,1.0354,1.0354,1.0353,1.0353
USDCHF,20080620,144400,1.0354,1.0355,1.0354,1.0354
USDCHF,20080620,144500,1.0354,1.0355,1.0354,1.0355
USDCHF,20080620,144600,1.0355,1.0355,1.0353,1.0354
USDCHF,20080620,144700,1.0354,1.0355,1.0353,1.0355
USDCHF,20080620,144800,1.0355,1.0355,1.0355,1.0355
USDCHF,20080620,144900,1.0355,1.0355,1.0354,1.0354
USDCHF,20080620,145000,1.0354,1.0355,1.0354,1.0354
USDCHF,20080620,145100,1.0355,1.0355,1.0354,1.0354
USDCHF,20080620,145200,1.0355,1.0355,1.0354,1.0354
USDCHF,20080620,145300,1.0355,1.0356,1.0354,1.0355
USDCHF,20080620,145400,1.0355,1.0355,1.0354,1.0354
USDCHF,20080620,145500,1.0355,1.0355,1.0354,1.0354
USDCHF,20080620,145600,1.0353,1.0354,1.0352,1.0352
USDCHF,20080620,145700,1.0353,1.0353,1.0352,1.0353
USDCHF,20080620,145800,1.0354,1.0354,1.0354,1.0354
USDCHF,20080620,145900,1.0354,1.0356,1.0354,1.0355
USDCHF,20080620,150000,1.0354,1.0355,1.0354,1.0354
USDCHF,20080620,150100,1.0354,1.0354,1.0353,1.0353
USDCHF,20080620,150200,1.0354,1.0356,1.0353,1.0355
USDCHF,20080620,150300,1.0354,1.0354,1.0352,1.0353
USDCHF,20080620,150400,1.0353,1.0353,1.0352,1.0352
USDCHF,20080620,150500,1.0353,1.0353,1.0352,1.0352
USDCHF,20080620,150600,1.0352,1.0352,1.0350,1.0350
USDCHF,20080620,150700,1.0351,1.0352,1.0351,1.0351
USDCHF,20080620,150800,1.0352,1.0352,1.0351,1.0351
USDCHF,20080620,150900,1.0351,1.0354,1.0351,1.0353
USDCHF,20080620,151000,1.0352,1.0353,1.0352,1.0352
USDCHF,20080620,151100,1.0351,1.0352,1.0351,1.0351
USDCHF,20080620,151200,1.0351,1.0351,1.0350,1.0350
USDCHF,20080620,151300,1.0351,1.0351,1.0349,1.0349
USDCHF,20080620,151400,1.0350,1.0351,1.0350,1.0350
USDCHF,20080620,151500,1.0351,1.0357,1.0351,1.0356
USDCHF,20080620,151600,1.0357,1.0357,1.0355,1.0355
USDCHF,20080620,151700,1.0356,1.0357,1.0352,1.0352
USDCHF,20080620,151800,1.0353,1.0356,1.0353,1.0355
USDCHF,20080620,151900,1.0356,1.0356,1.0355,1.0356
USDCHF,20080620,152000,1.0357,1.0359,1.0355,1.0357
USDCHF,20080620,152100,1.0358,1.0362,1.0358,1.0362
USDCHF,20080620,152200,1.0363,1.0364,1.0361,1.0361
USDCHF,20080620,152300,1.0362,1.0363,1.0362,1.0362
USDCHF,20080620,152400,1.0362,1.0364,1.0362,1.0364
USDCHF,20080620,152500,1.0363,1.0364,1.0363,1.0364
USDCHF,20080620,152600,1.0363,1.0366,1.0363,1.0366
USDCHF,20080620,152700,1.0367,1.0367,1.0365,1.0366
USDCHF,20080620,152800,1.0365,1.0367,1.0365,1.0367
USDCHF,20080620,152900,1.0368,1.0369,1.0365,1.0365
USDCHF,20080620,153000,1.0364,1.0365,1.0363,1.0363
USDCHF,20080620,153100,1.0362,1.0366,1.0362,1.0366
USDCHF,20080620,153200,1.0365,1.0365,1.0362,1.0362
USDCHF,20080620,153300,1.0363,1.0366,1.0362,1.0365
USDCHF,20080620,153400,1.0364,1.0364,1.0360,1.0361
USDCHF,20080620,153500,1.0360,1.0361,1.0358,1.0360
USDCHF,20080620,153600,1.0359,1.0361,1.0359,1.0360
USDCHF,20080620,153700,1.0361,1.0363,1.0361,1.0362
USDCHF,20080620,153800,1.0361,1.0361,1.0357,1.0358
USDCHF,20080620,153900,1.0357,1.0358,1.0353,1.0354
USDCHF,20080620,154000,1.0355,1.0356,1.0354,1.0356
USDCHF,20080620,154100,1.0356,1.0359,1.0356,1.0357
USDCHF,20080620,154200,1.0358,1.0360,1.0356,1.0356
USDCHF,20080620,154300,1.0357,1.0358,1.0353,1.0353
USDCHF,20080620,154400,1.0352,1.0354,1.0351,1.0354
USDCHF,20080620,154500,1.0353,1.0354,1.0353,1.0354
USDCHF,20080620,154600,1.0353,1.0353,1.0348,1.0350
USDCHF,20080620,154700,1.0351,1.0351,1.0349,1.0351
USDCHF,20080620,154800,1.0352,1.0353,1.0350,1.0351
USDCHF,20080620,154900,1.0352,1.0352,1.0350,1.0351
USDCHF,20080620,155000,1.0351,1.0351,1.0345,1.0346
USDCHF,20080620,155100,1.0345,1.0345,1.0342,1.0342
USDCHF,20080620,155200,1.0341,1.0341,1.0339,1.0341
USDCHF,20080620,155300,1.0340,1.0342,1.0339,1.0339
USDCHF,20080620,155400,1.0340,1.0341,1.0336,1.0336
USDCHF,20080620,155500,1.0336,1.0338,1.0336,1.0336
USDCHF,20080620,155600,1.0337,1.0343,1.0337,1.0343
USDCHF,20080620,155700,1.0342,1.0343,1.0341,1.0341
USDCHF,20080620,155800,1.0342,1.0343,1.0341,1.0341
USDCHF,20080620,155900,1.0342,1.0342,1.0340,1.0340
USDCHF,20080620,160000,1.0341,1.0343,1.0340,1.0343
USDCHF,20080620,160100,1.0342,1.0342,1.0340,1.0342
USDCHF,20080620,160200,1.0341,1.0341,1.0337,1.0337
USDCHF,20080620,160300,1.0336,1.0336,1.0327,1.0328
USDCHF,20080620,160400,1.0329,1.0329,1.0322,1.0324
USDCHF,20080620,160500,1.0325,1.0325,1.0322,1.0323
USDCHF,20080620,160600,1.0324,1.0324,1.0321,1.0321
USDCHF,20080620,160700,1.0320,1.0321,1.0318,1.0318
USDCHF,20080620,160800,1.0317,1.0317,1.0314,1.0315
USDCHF,20080620,160900,1.0315,1.0316,1.0313,1.0316
USDCHF,20080620,161000,1.0315,1.0316,1.0314,1.0315
USDCHF,20080620,161100,1.0316,1.0318,1.0315,1.0318
USDCHF,20080620,161200,1.0318,1.0319,1.0317,1.0317
USDCHF,20080620,161300,1.0318,1.0320,1.0317,1.0319
USDCHF,20080620,161400,1.0318,1.0319,1.0318,1.0319
USDCHF,20080620,161500,1.0318,1.0318,1.0317,1.0317
USDCHF,20080620,161600,1.0316,1.0316,1.0312,1.0312
USDCHF,20080620,161700,1.0311,1.0312,1.0309,1.0311
USDCHF,20080620,161800,1.0310,1.0312,1.0310,1.0312
USDCHF,20080620,161900,1.0312,1.0312,1.0311,1.0311
USDCHF,20080620,162000,1.0310,1.0310,1.0308,1.0309
USDCHF,20080620,162100,1.0310,1.0313,1.0309,1.0312
USDCHF,20080620,162200,1.0313,1.0313,1.0311,1.0311
USDCHF,20080620,162300,1.0310,1.0311,1.0308,1.0308
USDCHF,20080620,162400,1.0309,1.0311,1.0308,1.0310
USDCHF,20080620,162500,1.0309,1.0311,1.0308,1.0311
USDCHF,20080620,162600,1.0312,1.0312,1.0308,1.0309
USDCHF,20080620,162700,1.0308,1.0310,1.0306,1.0306
USDCHF,20080620,162800,1.0307,1.0307,1.0305,1.0305
USDCHF,20080620,162900,1.0304,1.0307,1.0303,1.0307
USDCHF,20080620,163000,1.0308,1.0310,1.0308,1.0310
USDCHF,20080620,163100,1.0309,1.0311,1.0309,1.0311
USDCHF,20080620,163200,1.0312,1.0312,1.0311,1.0312
USDCHF,20080620,163300,1.0311,1.0312,1.0310,1.0311
USDCHF,20080620,163400,1.0312,1.0314,1.0311,1.0313
USDCHF,20080620,163500,1.0312,1.0313,1.0311,1.0311
USDCHF,20080620,163600,1.0310,1.0312,1.0310,1.0312
USDCHF,20080620,163700,1.0311,1.0312,1.0311,1.0311
USDCHF,20080620,163800,1.0311,1.0311,1.0309,1.0309
USDCHF,20080620,163900,1.0309,1.0311,1.0309,1.0311
USDCHF,20080620,164000,1.0312,1.0313,1.0311,1.0311
USDCHF,20080620,164100,1.0312,1.0314,1.0310,1.0311
USDCHF,20080620,164200,1.0312,1.0315,1.0312,1.0315
USDCHF,20080620,164300,1.0314,1.0319,1.0313,1.0319
USDCHF,20080620,164400,1.0318,1.0319,1.0318,1.0318
USDCHF,20080620,164500,1.0319,1.0323,1.0318,1.0320
USDCHF,20080620,164600,1.0321,1.0325,1.0321,1.0325
USDCHF,20080620,164700,1.0326,1.0326,1.0321,1.0323
USDCHF,20080620,164800,1.0324,1.0327,1.0324,1.0325
USDCHF,20080620,164900,1.0324,1.0327,1.0324,1.0326
USDCHF,20080620,165000,1.0325,1.0327,1.0325,1.0327
USDCHF,20080620,165100,1.0328,1.0332,1.0328,1.0330
USDCHF,20080620,165200,1.0331,1.0331,1.0329,1.0330
USDCHF,20080620,165300,1.0331,1.0332,1.0330,1.0330
USDCHF,20080620,165400,1.0331,1.0333,1.0331,1.0332
USDCHF,20080620,165500,1.0332,1.0334,1.0332,1.0333
USDCHF,20080620,165600,1.0334,1.0335,1.0331,1.0335
USDCHF,20080620,165700,1.0336,1.0337,1.0335,1.0336
USDCHF,20080620,165800,1.0335,1.0335,1.0332,1.0333
USDCHF,20080620,165900,1.0334,1.0336,1.0333,1.0335
USDCHF,20080620,170000,1.0334,1.0338,1.0334,1.0338
USDCHF,20080620,170100,1.0339,1.0339,1.0336,1.0337
USDCHF,20080620,170200,1.0336,1.0337,1.0335,1.0336
USDCHF,20080620,170300,1.0337,1.0337,1.0334,1.0336
USDCHF,20080620,170400,1.0335,1.0335,1.0331,1.0333
USDCHF,20080620,170500,1.0332,1.0334,1.0332,1.0333
USDCHF,20080620,170600,1.0332,1.0332,1.0330,1.0330
USDCHF,20080620,170700,1.0331,1.0333,1.0331,1.0332
USDCHF,20080620,170800,1.0331,1.0336,1.0331,1.0334
USDCHF,20080620,170900,1.0333,1.0333,1.0331,1.0332
USDCHF,20080620,171000,1.0331,1.0331,1.0327,1.0327
USDCHF,20080620,171100,1.0327,1.0328,1.0327,1.0328
USDCHF,20080620,171200,1.0329,1.0329,1.0326,1.0326
USDCHF,20080620,171300,1.0327,1.0328,1.0327,1.0328
USDCHF,20080620,171400,1.0329,1.0329,1.0326,1.0326
USDCHF,20080620,171500,1.0325,1.0325,1.0323,1.0323
USDCHF,20080620,171600,1.0324,1.0328,1.0322,1.0326
USDCHF,20080620,171700,1.0325,1.0327,1.0325,1.0327
USDCHF,20080620,171800,1.0328,1.0330,1.0327,1.0330
USDCHF,20080620,171900,1.0331,1.0336,1.0331,1.0332
USDCHF,20080620,172000,1.0333,1.0334,1.0333,1.0333
USDCHF,20080620,172100,1.0334,1.0334,1.0333,1.0333
USDCHF,20080620,172200,1.0334,1.0334,1.0333,1.0334
USDCHF,20080620,172300,1.0333,1.0336,1.0333,1.0333
USDCHF,20080620,172400,1.0334,1.0337,1.0332,1.0334
USDCHF,20080620,172500,1.0335,1.0335,1.0335,1.0335
USDCHF,20080620,172600,1.0334,1.0335,1.0331,1.0333
USDCHF,20080620,172700,1.0332,1.0334,1.0332,1.0332
USDCHF,20080620,172800,1.0333,1.0333,1.0332,1.0332
USDCHF,20080620,172900,1.0332,1.0332,1.0331,1.0331
USDCHF,20080620,173000,1.0332,1.0332,1.0327,1.0331
USDCHF,20080620,173100,1.0330,1.0332,1.0328,1.0330
USDCHF,20080620,173200,1.0329,1.0330,1.0328,1.0329
USDCHF,20080620,173300,1.0330,1.0330,1.0327,1.0328
USDCHF,20080620,173400,1.0327,1.0328,1.0326,1.0327
USDCHF,20080620,173500,1.0328,1.0328,1.0326,1.0328
USDCHF,20080620,173600,1.0329,1.0329,1.0326,1.0327
USDCHF,20080620,173700,1.0328,1.0328,1.0326,1.0327
USDCHF,20080620,173800,1.0326,1.0330,1.0325,1.0329
USDCHF,20080620,173900,1.0329,1.0330,1.0328,1.0329
USDCHF,20080620,174000,1.0330,1.0330,1.0327,1.0327
USDCHF,20080620,174100,1.0327,1.0327,1.0326,1.0327
USDCHF,20080620,174200,1.0326,1.0328,1.0326,1.0328
USDCHF,20080620,174300,1.0329,1.0330,1.0326,1.0326
USDCHF,20080620,174400,1.0327,1.0336,1.0327,1.0336
USDCHF,20080620,174500,1.0335,1.0336,1.0332,1.0332
USDCHF,20080620,174600,1.0333,1.0334,1.0331,1.0334
USDCHF,20080620,174700,1.0333,1.0334,1.0331,1.0331
USDCHF,20080620,174800,1.0332,1.0332,1.0330,1.0331
USDCHF,20080620,174900,1.0330,1.0331,1.0330,1.0330
USDCHF,20080620,175000,1.0331,1.0331,1.0330,1.0330
USDCHF,20080620,175100,1.0331,1.0334,1.0330,1.0333
USDCHF,20080620,175200,1.0334,1.0335,1.0331,1.0331
USDCHF,20080620,175300,1.0332,1.0335,1.0332,1.0334
USDCHF,20080620,175400,1.0333,1.0335,1.0333,1.0335
USDCHF,20080620,175500,1.0336,1.0337,1.0336,1.0337
USDCHF,20080620,175600,1.0338,1.0339,1.0337,1.0337
USDCHF,20080620,175700,1.0337,1.0337,1.0335,1.0336
USDCHF,20080620,175800,1.0337,1.0338,1.0337,1.0337
USDCHF,20080620,175900,1.0337,1.0338,1.0336,1.0338
USDCHF,20080620,180000,1.0339,1.0342,1.0337,1.0342
USDCHF,20080620,180100,1.0343,1.0343,1.0341,1.0341
USDCHF,20080620,180200,1.0341,1.0342,1.0339,1.0342
USDCHF,20080620,180300,1.0343,1.0346,1.0343,1.0346
USDCHF,20080620,180400,1.0346,1.0346,1.0344,1.0344
USDCHF,20080620,180500,1.0345,1.0346,1.0345,1.0345
USDCHF,20080620,180600,1.0346,1.0352,1.0346,1.0352
USDCHF,20080620,180700,1.0353,1.0353,1.0347,1.0347
USDCHF,20080620,180800,1.0348,1.0350,1.0348,1.0350
USDCHF,20080620,180900,1.0349,1.0349,1.0347,1.0347
USDCHF,20080620,181000,1.0346,1.0347,1.0346,1.0347
USDCHF,20080620,181100,1.0346,1.0350,1.0346,1.0350
USDCHF,20080620,181200,1.0351,1.0351,1.0349,1.0349
USDCHF,20080620,181300,1.0348,1.0348,1.0346,1.0346
USDCHF,20080620,181400,1.0345,1.0346,1.0345,1.0345
USDCHF,20080620,181500,1.0346,1.0348,1.0346,1.0346
USDCHF,20080620,181600,1.0347,1.0349,1.0347,1.0349
USDCHF,20080620,181700,1.0350,1.0352,1.0350,1.0352
USDCHF,20080620,181800,1.0351,1.0352,1.0349,1.0349
USDCHF,20080620,181900,1.0348,1.0348,1.0346,1.0348
USDCHF,20080620,182000,1.0347,1.0348,1.0346,1.0347
USDCHF,20080620,182100,1.0348,1.0348,1.0346,1.0346
USDCHF,20080620,182200,1.0345,1.0347,1.0345,1.0346
USDCHF,20080620,182300,1.0347,1.0347,1.0344,1.0344
USDCHF,20080620,182400,1.0343,1.0343,1.0339,1.0342
USDCHF,20080620,182500,1.0343,1.0344,1.0342,1.0342
USDCHF,20080620,182600,1.0343,1.0343,1.0342,1.0342
USDCHF,20080620,182700,1.0343,1.0343,1.0341,1.0341
USDCHF,20080620,182800,1.0341,1.0342,1.0341,1.0341
USDCHF,20080620,182900,1.0340,1.0341,1.0339,1.0341
USDCHF,20080620,183000,1.0341,1.0345,1.0341,1.0344
USDCHF,20080620,183100,1.0343,1.0343,1.0339,1.0340
USDCHF,20080620,183200,1.0341,1.0344,1.0341,1.0344
USDCHF,20080620,183300,1.0345,1.0345,1.0341,1.0342
USDCHF,20080620,183400,1.0342,1.0346,1.0342,1.0346
USDCHF,20080620,183500,1.0345,1.0347,1.0345,1.0347
USDCHF,20080620,183600,1.0346,1.0346,1.0346,1.0346
USDCHF,20080620,183700,1.0346,1.0347,1.0346,1.0346
USDCHF,20080620,183800,1.0347,1.0348,1.0346,1.0346
USDCHF,20080620,183900,1.0345,1.0346,1.0343,1.0344
USDCHF,20080620,184000,1.0345,1.0346,1.0345,1.0345
USDCHF,20080620,184100,1.0344,1.0346,1.0344,1.0346
USDCHF,20080620,184200,1.0346,1.0347,1.0346,1.0346
USDCHF,20080620,184300,1.0347,1.0348,1.0347,1.0348
USDCHF,20080620,184400,1.0347,1.0348,1.0346,1.0347
USDCHF,20080620,184500,1.0346,1.0346,1.0345,1.0345
USDCHF,20080620,184600,1.0346,1.0346,1.0344,1.0345
USDCHF,20080620,184700,1.0344,1.0345,1.0343,1.0344
USDCHF,20080620,184800,1.0345,1.0345,1.0343,1.0344
USDCHF,20080620,184900,1.0344,1.0344,1.0342,1.0342
USDCHF,20080620,185000,1.0342,1.0343,1.0342,1.0342
USDCHF,20080620,185100,1.0342,1.0342,1.0342,1.0342
USDCHF,20080620,185200,1.0341,1.0344,1.0341,1.0344
USDCHF,20080620,185300,1.0345,1.0347,1.0345,1.0347
USDCHF,20080620,185400,1.0346,1.0349,1.0344,1.0344
USDCHF,20080620,185500,1.0345,1.0346,1.0345,1.0346
USDCHF,20080620,185600,1.0345,1.0345,1.0344,1.0345
USDCHF,20080620,185700,1.0344,1.0345,1.0344,1.0345
USDCHF,20080620,185800,1.0344,1.0345,1.0344,1.0344
USDCHF,20080620,185900,1.0345,1.0345,1.0344,1.0344
USDCHF,20080620,190000,1.0345,1.0348,1.0345,1.0348
USDCHF,20080620,190100,1.0349,1.0350,1.0346,1.0349
USDCHF,20080620,190200,1.0350,1.0350,1.0348,1.0348
USDCHF,20080620,190300,1.0348,1.0348,1.0346,1.0347
USDCHF,20080620,190400,1.0347,1.0348,1.0347,1.0348
USDCHF,20080620,190500,1.0348,1.0349,1.0348,1.0348
USDCHF,20080620,190600,1.0348,1.0349,1.0347,1.0347
USDCHF,20080620,190700,1.0347,1.0349,1.0347,1.0349
USDCHF,20080620,190800,1.0349,1.0351,1.0349,1.0349
USDCHF,20080620,190900,1.0349,1.0349,1.0348,1.0348
USDCHF,20080620,191000,1.0349,1.0351,1.0349,1.0351
USDCHF,20080620,191100,1.0352,1.0355,1.0352,1.0354
USDCHF,20080620,191200,1.0355,1.0359,1.0355,1.0356
USDCHF,20080620,191300,1.0355,1.0355,1.0351,1.0351
USDCHF,20080620,191400,1.0350,1.0350,1.0349,1.0350
USDCHF,20080620,191500,1.0351,1.0351,1.0350,1.0351
USDCHF,20080620,191600,1.0352,1.0357,1.0352,1.0356
USDCHF,20080620,191700,1.0355,1.0356,1.0353,1.0354
USDCHF,20080620,191800,1.0353,1.0354,1.0351,1.0351
USDCHF,20080620,191900,1.0352,1.0352,1.0350,1.0350
USDCHF,20080620,192000,1.0351,1.0353,1.0350,1.0350
USDCHF,20080620,192100,1.0349,1.0349,1.0348,1.0348
USDCHF,20080620,192200,1.0347,1.0348,1.0347,1.0347
USDCHF,20080620,192300,1.0348,1.0348,1.0347,1.0347
USDCHF,20080620,192400,1.0346,1.0346,1.0345,1.0346
USDCHF,20080620,192500,1.0347,1.0348,1.0346,1.0346
USDCHF,20080620,192600,1.0347,1.0349,1.0347,1.0348
USDCHF,20080620,192700,1.0347,1.0347,1.0346,1.0347
USDCHF,20080620,192800,1.0346,1.0347,1.0346,1.0346
USDCHF,20080620,192900,1.0345,1.0345,1.0342,1.0343
USDCHF,20080620,193000,1.0344,1.0344,1.0343,1.0344
USDCHF,20080620,193100,1.0344,1.0345,1.0343,1.0343
USDCHF,20080620,193200,1.0342,1.0346,1.0340,1.0346
USDCHF,20080620,193300,1.0345,1.0347,1.0345,1.0345
USDCHF,20080620,193400,1.0344,1.0346,1.0344,1.0346
USDCHF,20080620,193500,1.0346,1.0346,1.0345,1.0345
USDCHF,20080620,193600,1.0346,1.0346,1.0344,1.0344
USDCHF,20080620,193700,1.0344,1.0344,1.0340,1.0340
USDCHF,20080620,193800,1.0341,1.0343,1.0340,1.0341
USDCHF,20080620,193900,1.0342,1.0342,1.0339,1.0339
USDCHF,20080620,194000,1.0340,1.0343,1.0337,1.0338
USDCHF,20080620,194100,1.0339,1.0340,1.0339,1.0339
USDCHF,20080620,194200,1.0339,1.0341,1.0339,1.0339
USDCHF,20080620,194300,1.0340,1.0340,1.0337,1.0337
USDCHF,20080620,194400,1.0336,1.0339,1.0336,1.0339
USDCHF,20080620,194500,1.0340,1.0340,1.0338,1.0339
USDCHF,20080620,194600,1.0338,1.0339,1.0338,1.0338
USDCHF,20080620,194700,1.0339,1.0340,1.0338,1.0340
USDCHF,20080620,194800,1.0339,1.0340,1.0338,1.0338
USDCHF,20080620,194900,1.0339,1.0340,1.0338,1.0340
USDCHF,20080620,195000,1.0340,1.0341,1.0340,1.0341
USDCHF,20080620,195100,1.0342,1.0342,1.0341,1.0341
USDCHF,20080620,195200,1.0341,1.0344,1.0341,1.0344
USDCHF,20080620,195300,1.0345,1.0347,1.0345,1.0346
USDCHF,20080620,195400,1.0345,1.0345,1.0344,1.0344
USDCHF,20080620,195500,1.0344,1.0344,1.0341,1.0341
USDCHF,20080620,195600,1.0340,1.0341,1.0339,1.0341
USDCHF,20080620,195700,1.0342,1.0348,1.0342,1.0348
USDCHF,20080620,195800,1.0348,1.0349,1.0347,1.0347
USDCHF,20080620,195900,1.0346,1.0349,1.0346,1.0347
USDCHF,20080620,200000,1.0348,1.0348,1.0343,1.0343
USDCHF,20080620,200100,1.0342,1.0344,1.0340,1.0341
USDCHF,20080620,200200,1.0341,1.0342,1.0341,1.0342
USDCHF,20080620,200300,1.0343,1.0344,1.0343,1.0343
USDCHF,20080620,200400,1.0344,1.0344,1.0344,1.0344
USDCHF,20080620,200500,1.0344,1.0345,1.0344,1.0345
USDCHF,20080620,200600,1.0344,1.0345,1.0343,1.0343
USDCHF,20080620,200700,1.0343,1.0345,1.0343,1.0345
USDCHF,20080620,200800,1.0346,1.0348,1.0345,1.0348
USDCHF,20080620,200900,1.0349,1.0349,1.0344,1.0344
USDCHF,20080620,201000,1.0343,1.0344,1.0343,1.0344
USDCHF,20080620,201100,1.0345,1.0346,1.0340,1.0340
USDCHF,20080620,201200,1.0341,1.0344,1.0341,1.0343
USDCHF,20080620,201300,1.0344,1.0344,1.0341,1.0341
USDCHF,20080620,201400,1.0342,1.0342,1.0339,1.0339
USDCHF,20080620,201500,1.0340,1.0342,1.0339,1.0339
USDCHF,20080620,201600,1.0338,1.0345,1.0338,1.0342
USDCHF,20080620,201700,1.0341,1.0342,1.0340,1.0341
USDCHF,20080620,201800,1.0340,1.0341,1.0339,1.0341
USDCHF,20080620,201900,1.0342,1.0344,1.0342,1.0342
USDCHF,20080620,202000,1.0343,1.0344,1.0339,1.0343
USDCHF,20080620,202100,1.0342,1.0344,1.0342,1.0344
USDCHF,20080620,202200,1.0343,1.0345,1.0343,1.0345
USDCHF,20080620,202300,1.0344,1.0344,1.0343,1.0343
USDCHF,20080620,202400,1.0342,1.0343,1.0342,1.0342
USDCHF,20080620,202500,1.0343,1.0344,1.0343,1.0343
USDCHF,20080620,202600,1.0344,1.0348,1.0343,1.0345
USDCHF,20080620,202700,1.0344,1.0346,1.0344,1.0346
USDCHF,20080620,202800,1.0345,1.0345,1.0344,1.0344
USDCHF,20080620,202900,1.0344,1.0344,1.0343,1.0344
USDCHF,20080620,203000,1.0343,1.0344,1.0343,1.0344
USDCHF,20080620,203100,1.0344,1.0344,1.0344,1.0344
USDCHF,20080620,203200,1.0344,1.0344,1.0344,1.0344
USDCHF,20080620,203300,1.0344,1.0344,1.0342,1.0342
USDCHF,20080620,203400,1.0342,1.0342,1.0342,1.0342
USDCHF,20080620,203500,1.0342,1.0344,1.0342,1.0344
USDCHF,20080620,203600,1.0344,1.0344,1.0342,1.0343
USDCHF,20080620,203700,1.0342,1.0343,1.0340,1.0340
USDCHF,20080620,203800,1.0339,1.0339,1.0337,1.0338
USDCHF,20080620,203900,1.0339,1.0339,1.0338,1.0338
USDCHF,20080620,204000,1.0337,1.0338,1.0337,1.0338
USDCHF,20080620,204100,1.0337,1.0338,1.0337,1.0337
USDCHF,20080620,204200,1.0338,1.0340,1.0338,1.0340
USDCHF,20080620,204300,1.0339,1.0341,1.0339,1.0341
USDCHF,20080620,204400,1.0342,1.0342,1.0341,1.0342
USDCHF,20080620,204500,1.0341,1.0341,1.0340,1.0340
USDCHF,20080620,204600,1.0341,1.0341,1.0340,1.0341
USDCHF,20080620,204700,1.0340,1.0341,1.0340,1.0341
USDCHF,20080620,204800,1.0342,1.0342,1.0341,1.0341
USDCHF,20080620,204900,1.0342,1.0342,1.0340,1.0340
USDCHF,20080620,205000,1.0339,1.0340,1.0339,1.0340
USDCHF,20080620,205100,1.0341,1.0342,1.0341,1.0341
USDCHF,20080620,205200,1.0342,1.0345,1.0341,1.0344
USDCHF,20080620,205300,1.0343,1.0344,1.0341,1.0344
USDCHF,20080620,205400,1.0343,1.0344,1.0342,1.0344
USDCHF,20080620,205500,1.0344,1.0344,1.0343,1.0343
USDCHF,20080620,205600,1.0344,1.0344,1.0343,1.0344
USDCHF,20080620,205700,1.0343,1.0344,1.0343,1.0344
USDCHF,20080620,205800,1.0344,1.0344,1.0342,1.0342
USDCHF,20080620,205900,1.0341,1.0342,1.0340,1.0341
USDCHF,20080620,210000,1.0342,1.0342,1.0341,1.0341
USDCHF,20080620,210100,1.0342,1.0346,1.0342,1.0346
USDCHF,20080620,210200,1.0347,1.0349,1.0347,1.0349
USDCHF,20080620,210300,1.0348,1.0350,1.0348,1.0348
USDCHF,20080620,210400,1.0348,1.0348,1.0347,1.0347
USDCHF,20080620,210500,1.0347,1.0350,1.0347,1.0350
USDCHF,20080620,210600,1.0349,1.0350,1.0349,1.0349
USDCHF,20080620,210700,1.0349,1.0349,1.0349,1.0349
USDCHF,20080620,210800,1.0350,1.0351,1.0350,1.0351
USDCHF,20080620,210900,1.0350,1.0351,1.0350,1.0351
USDCHF,20080620,211000,1.0351,1.0351,1.0350,1.0351
USDCHF,20080620,211100,1.0351,1.0351,1.0350,1.0350
USDCHF,20080620,211200,1.0350,1.0350,1.0350,1.0350
USDCHF,20080620,211300,1.0351,1.0351,1.0350,1.0351
USDCHF,20080620,211400,1.0351,1.0351,1.0351,1.0351
USDCHF,20080620,211500,1.0351,1.0351,1.0351,1.0351
USDCHF,20080620,211600,1.0351,1.0352,1.0351,1.0352
USDCHF,20080620,211700,1.0352,1.0353,1.0352,1.0353
USDCHF,20080620,211800,1.0354,1.0354,1.0353,1.0353
USDCHF,20080620,211900,1.0353,1.0353,1.0351,1.0351
USDCHF,20080620,212000,1.0351,1.0352,1.0351,1.0352
USDCHF,20080620,212100,1.0352,1.0352,1.0351,1.0351
USDCHF,20080620,212200,1.0351,1.0352,1.0351,1.0352
USDCHF,20080620,212300,1.0352,1.0352,1.0351,1.0352
USDCHF,20080620,212400,1.0353,1.0353,1.0352,1.0353
USDCHF,20080620,212500,1.0353,1.0354,1.0352,1.0353
USDCHF,20080620,212600,1.0354,1.0355,1.0354,1.0355
USDCHF,20080620,212700,1.0355,1.0356,1.0355,1.0355
USDCHF,20080620,212800,1.0355,1.0356,1.0355,1.0355
USDCHF,20080620,212900,1.0355,1.0355,1.0355,1.0355
USDCHF,20080620,213000,1.0355,1.0355,1.0351,1.0351
USDCHF,20080620,213100,1.0350,1.0351,1.0346,1.0346
USDCHF,20080620,213200,1.0345,1.0347,1.0345,1.0345
USDCHF,20080620,213300,1.0344,1.0345,1.0343,1.0344
USDCHF,20080620,213400,1.0344,1.0344,1.0344,1.0344
USDCHF,20080620,213500,1.0344,1.0344,1.0343,1.0343
USDCHF,20080620,213600,1.0343,1.0344,1.0343,1.0343
USDCHF,20080620,213700,1.0344,1.0344,1.0342,1.0342
USDCHF,20080620,213800,1.0343,1.0343,1.0342,1.0342
USDCHF,20080620,213900,1.0342,1.0342,1.0341,1.0342
USDCHF,20080620,214000,1.0342,1.0342,1.0341,1.0341
USDCHF,20080620,214100,1.0342,1.0342,1.0341,1.0342
USDCHF,20080620,214200,1.0343,1.0343,1.0343,1.0343
USDCHF,20080620,214300,1.0343,1.0345,1.0343,1.0344
USDCHF,20080620,214400,1.0344,1.0344,1.0344,1.0344
USDCHF,20080620,214500,1.0343,1.0344,1.0343,1.0344
USDCHF,20080620,214600,1.0345,1.0345,1.0344,1.0344
USDCHF,20080620,214700,1.0344,1.0345,1.0344,1.0344
USDCHF,20080620,214800,1.0345,1.0345,1.0344,1.0344
USDCHF,20080620,214900,1.0345,1.0345,1.0344,1.0345
USDCHF,20080620,215000,1.0345,1.0345,1.0344,1.0344
USDCHF,20080620,215100,1.0344,1.0344,1.0344,1.0344
USDCHF,20080620,215200,1.0344,1.0344,1.0344,1.0344
USDCHF,20080620,215300,1.0345,1.0345,1.0344,1.0345
USDCHF,20080620,215400,1.0345,1.0345,1.0345,1.0345
USDCHF,20080620,215500,1.0345,1.0345,1.0345,1.0345
USDCHF,20080620,215600,1.0345,1.0345,1.0345,1.0345
USDCHF,20080620,215700,1.0345,1.0345,1.0345,1.0345
USDCHF,20080620,215800,1.0345,1.0345,1.0341,1.0341
USDCHF,20080620,215900,1.0340,1.0341,1.0340,1.0341
USDCHF,20080620,220000,1.0341,1.0341,1.0340,1.0341
USDJPY,20080620,000100,107.92,107.93,107.92,107.93
USDJPY,20080620,000200,107.94,107.94,107.94,107.94
USDJPY,20080620,000300,107.94,107.94,107.94,107.94
USDJPY,20080620,000400,107.94,107.95,107.94,107.95
USDJPY,20080620,000500,107.95,107.95,107.94,107.94
USDJPY,20080620,000600,107.95,107.95,107.95,107.95
USDJPY,20080620,000700,107.95,107.95,107.95,107.95
USDJPY,20080620,000800,107.95,107.95,107.95,107.95
USDJPY,20080620,000900,107.95,107.95,107.95,107.95
USDJPY,20080620,001000,107.95,107.95,107.94,107.94
USDJPY,20080620,001100,107.94,107.94,107.92,107.92
USDJPY,20080620,001200,107.92,107.92,107.90,107.92
USDJPY,20080620,001300,107.92,107.92,107.91,107.91
USDJPY,20080620,001400,107.91,107.92,107.91,107.91
USDJPY,20080620,001500,107.91,107.91,107.90,107.90
USDJPY,20080620,001600,107.90,107.90,107.90,107.90
USDJPY,20080620,001700,107.91,107.91,107.91,107.91
USDJPY,20080620,001800,107.91,107.91,107.91,107.91
USDJPY,20080620,001900,107.91,107.91,107.90,107.90
USDJPY,20080620,002000,107.90,107.91,107.90,107.91
USDJPY,20080620,002100,107.92,107.92,107.92,107.92
USDJPY,20080620,002200,107.92,107.92,107.92,107.92
USDJPY,20080620,002300,107.92,107.92,107.92,107.92
USDJPY,20080620,002400,107.92,107.92,107.90,107.91
USDJPY,20080620,002500,107.91,107.91,107.88,107.88
USDJPY,20080620,002600,107.88,107.88,107.86,107.87
USDJPY,20080620,002700,107.87,107.89,107.87,107.88
USDJPY,20080620,002800,107.89,107.89,107.89,107.89
USDJPY,20080620,002900,107.89,107.89,107.88,107.88
USDJPY,20080620,003000,107.89,107.89,107.88,107.88
USDJPY,20080620,003100,107.88,107.88,107.86,107.86
USDJPY,20080620,003200,107.87,107.87,107.87,107.87
USDJPY,20080620,003300,107.87,107.88,107.87,107.87
USDJPY,20080620,003400,107.87,107.87,107.87,107.87
USDJPY,20080620,003500,107.87,107.88,107.86,107.88
USDJPY,20080620,003600,107.87,107.87,107.87,107.87
USDJPY,20080620,003700,107.87,107.87,107.87,107.87
USDJPY,20080620,003800,107.87,107.91,107.87,107.90
USDJPY,20080620,003900,107.90,107.90,107.90,107.90
USDJPY,20080620,004000,107.90,107.90,107.89,107.89
USDJPY,20080620,004100,107.89,107.89,107.89,107.89
USDJPY,20080620,004200,107.90,107.90,107.90,107.90
USDJPY,20080620,004300,107.90,107.90,107.89,107.89
USDJPY,20080620,004400,107.89,107.90,107.89,107.90
USDJPY,20080620,004500,107.89,107.89,107.89,107.89
USDJPY,20080620,004600,107.89,107.89,107.89,107.89
USDJPY,20080620,004700,107.89,107.89,107.89,107.89
USDJPY,20080620,004800,107.89,107.90,107.89,107.90
USDJPY,20080620,004900,107.90,107.90,107.90,107.90
USDJPY,20080620,005000,107.90,107.90,107.89,107.89
USDJPY,20080620,005100,107.89,107.89,107.89,107.89
USDJPY,20080620,005200,107.89,107.89,107.89,107.89
USDJPY,20080620,005300,107.89,107.89,107.89,107.89
USDJPY,20080620,005400,107.89,107.89,107.89,107.89
USDJPY,20080620,005500,107.89,107.89,107.89,107.89
USDJPY,20080620,005600,107.89,107.89,107.89,107.89
USDJPY,20080620,005700,107.89,107.89,107.89,107.89
USDJPY,20080620,005800,107.88,107.89,107.88,107.88
USDJPY,20080620,005900,107.88,107.89,107.88,107.89
USDJPY,20080620,010000,107.89,107.89,107.89,107.89
USDJPY,20080620,010100,107.90,107.91,107.90,107.90
USDJPY,20080620,010200,107.90,107.91,107.90,107.90
USDJPY,20080620,010300,107.91,107.91,107.91,107.91
USDJPY,20080620,010400,107.91,107.91,107.90,107.90
USDJPY,20080620,010500,107.90,107.90,107.90,107.90
USDJPY,20080620,010600,107.90,107.91,107.90,107.91
USDJPY,20080620,010700,107.91,107.91,107.91,107.91
USDJPY,20080620,010800,107.91,107.91,107.91,107.91
USDJPY,20080620,010900,107.90,107.90,107.90,107.90
USDJPY,20080620,011000,107.90,107.92,107.90,107.92
USDJPY,20080620,011100,107.92,107.93,107.92,107.93
USDJPY,20080620,011200,107.94,107.94,107.93,107.93
USDJPY,20080620,011300,107.93,107.94,107.93,107.94
USDJPY,20080620,011400,107.94,107.94,107.94,107.94
USDJPY,20080620,011500,107.94,107.95,107.94,107.95
USDJPY,20080620,011600,107.96,107.97,107.96,107.97
USDJPY,20080620,011700,107.97,107.98,107.97,107.98
USDJPY,20080620,011800,107.97,107.97,107.97,107.97
USDJPY,20080620,011900,107.97,107.98,107.97,107.97
USDJPY,20080620,012000,107.97,107.97,107.97,107.97
USDJPY,20080620,012100,107.97,107.98,107.97,107.98
USDJPY,20080620,012200,107.98,107.98,107.98,107.98
USDJPY,20080620,012300,107.97,107.97,107.97,107.97
USDJPY,20080620,012400,107.96,107.97,107.96,107.96
USDJPY,20080620,012500,107.97,107.97,107.96,107.96
USDJPY,20080620,012600,107.96,107.96,107.96,107.96
USDJPY,20080620,012700,107.96,107.97,107.96,107.96
USDJPY,20080620,012800,107.96,107.96,107.96,107.96
USDJPY,20080620,012900,107.96,107.97,107.96,107.96
USDJPY,20080620,013000,107.97,107.97,107.97,107.97
USDJPY,20080620,013100,107.96,107.97,107.96,107.97
USDJPY,20080620,013200,107.96,107.97,107.96,107.97
USDJPY,20080620,013300,107.96,107.97,107.96,107.96
USDJPY,20080620,013400,107.96,107.98,107.96,107.97
USDJPY,20080620,013500,107.98,107.99,107.98,107.99
USDJPY,20080620,013600,107.99,107.99,107.98,107.98
USDJPY,20080620,013700,107.99,107.99,107.99,107.99
USDJPY,20080620,013800,107.99,108.00,107.99,108.00
USDJPY,20080620,013900,108.00,108.00,107.98,107.99
USDJPY,20080620,014000,107.99,108.00,107.98,107.99
USDJPY,20080620,014100,108.00,108.00,107.99,107.99
USDJPY,20080620,014200,108.00,108.00,107.99,107.99
USDJPY,20080620,014300,107.99,108.00,107.99,108.00
USDJPY,20080620,014400,107.99,108.00,107.99,108.00
USDJPY,20080620,014500,108.00,108.00,108.00,108.00
USDJPY,20080620,014600,108.00,108.00,108.00,108.00
USDJPY,20080620,014700,108.00,108.00,108.00,108.00
USDJPY,20080620,014800,108.00,108.01,108.00,108.00
USDJPY,20080620,014900,108.00,108.01,108.00,108.00
USDJPY,20080620,015000,108.00,108.02,107.98,108.01
USDJPY,20080620,015100,108.02,108.02,108.01,108.01
USDJPY,20080620,015200,108.01,108.03,107.99,108.03
USDJPY,20080620,015300,108.02,108.03,108.02,108.02
USDJPY,20080620,015400,108.02,108.04,108.02,108.04
USDJPY,20080620,015500,108.03,108.03,108.03,108.03
USDJPY,20080620,015600,108.02,108.03,108.02,108.02
USDJPY,20080620,015700,108.02,108.02,108.02,108.02
USDJPY,20080620,015800,108.02,108.02,107.99,107.99
USDJPY,20080620,015900,108.00,108.00,107.99,107.99
USDJPY,20080620,020000,108.00,108.00,107.99,107.99
USDJPY,20080620,020100,107.99,107.99,107.98,107.99
USDJPY,20080620,020200,107.99,108.00,107.99,108.00
USDJPY,20080620,020300,107.99,107.99,107.98,107.98
USDJPY,20080620,020400,107.97,107.97,107.97,107.97
USDJPY,20080620,020500,107.97,107.97,107.96,107.96
USDJPY,20080620,020600,107.96,107.97,107.96,107.96
USDJPY,20080620,020700,107.96,107.97,107.96,107.97
USDJPY,20080620,020800,107.97,107.97,107.96,107.97
USDJPY,20080620,020900,107.97,107.98,107.97,107.97
USDJPY,20080620,021000,107.98,107.98,107.97,107.97
USDJPY,20080620,021100,107.97,107.97,107.97,107.97
USDJPY,20080620,021200,107.97,107.97,107.97,107.97
USDJPY,20080620,021300,107.96,107.97,107.96,107.97
USDJPY,20080620,021400,107.96,107.97,107.96,107.97
USDJPY,20080620,021500,107.96,107.97,107.95,107.96
USDJPY,20080620,021600,107.96,107.96,107.96,107.96
USDJPY,20080620,021700,107.95,107.95,107.94,107.94
USDJPY,20080620,021800,107.93,107.94,107.92,107.94
USDJPY,20080620,021900,107.94,107.94,107.94,107.94
USDJPY,20080620,022000,107.94,107.96,107.94,107.96
USDJPY,20080620,022100,107.95,107.95,107.95,107.95
USDJPY,20080620,022200,107.96,107.96,107.95,107.95
USDJPY,20080620,022300,107.96,107.96,107.94,107.94
USDJPY,20080620,022400,107.95,107.95,107.94,107.95
USDJPY,20080620,022500,107.95,107.96,107.95,107.95
USDJPY,20080620,022600,107.96,107.96,107.96,107.96
USDJPY,20080620,022700,107.96,107.96,107.94,107.94
USDJPY,20080620,022800,107.94,107.94,107.94,107.94
USDJPY,20080620,022900,107.94,107.95,107.94,107.94
USDJPY,20080620,023000,107.93,107.94,107.93,107.94
USDJPY,20080620,023100,107.94,107.94,107.94,107.94
USDJPY,20080620,023200,107.94,107.94,107.94,107.94
USDJPY,20080620,023300,107.94,107.94,107.94,107.94
USDJPY,20080620,023400,107.93,107.93,107.91,107.93
USDJPY,20080620,023500,107.94,107.96,107.94,107.95
USDJPY,20080620,023600,107.95,107.95,107.94,107.95
USDJPY,20080620,023700,107.95,107.95,107.94,107.94
USDJPY,20080620,023800,107.94,107.94,107.94,107.94
USDJPY,20080620,023900,107.93,107.93,107.92,107.92
USDJPY,20080620,024000,107.93,107.93,107.93,107.93
USDJPY,20080620,024100,107.93,107.93,107.93,107.93
USDJPY,20080620,024200,107.93,107.93,107.93,107.93
USDJPY,20080620,024300,107.93,107.93,107.91,107.91
USDJPY,20080620,024400,107.90,107.91,107.90,107.91
USDJPY,20080620,024500,107.91,107.94,107.91,107.94
USDJPY,20080620,024600,107.94,107.94,107.94,107.94
USDJPY,20080620,024700,107.95,107.95,107.94,107.95
USDJPY,20080620,024800,107.95,107.95,107.94,107.95
USDJPY,20080620,024900,107.95,107.95,107.95,107.95
USDJPY,20080620,025000,107.95,107.97,107.95,107.97
USDJPY,20080620,025100,107.96,107.96,107.96,107.96
USDJPY,20080620,025200,107.96,107.98,107.96,107.98
USDJPY,20080620,025300,107.98,107.98,107.98,107.98
USDJPY,20080620,025400,107.98,107.98,107.98,107.98
USDJPY,20080620,025500,107.99,107.99,107.97,107.98
USDJPY,20080620,025600,107.97,107.97,107.96,107.97
USDJPY,20080620,025700,107.96,107.97,107.95,107.97
USDJPY,20080620,025800,107.96,107.97,107.95,107.96
USDJPY,20080620,025900,107.97,107.97,107.96,107.96
USDJPY,20080620,030000,107.97,107.97,107.96,107.96
USDJPY,20080620,030100,107.97,107.97,107.96,107.96
USDJPY,20080620,030200,107.96,107.97,107.96,107.97
USDJPY,20080620,030300,107.98,107.98,107.97,107.97
USDJPY,20080620,030400,107.97,107.97,107.96,107.96
USDJPY,20080620,030500,107.95,107.96,107.95,107.96
USDJPY,20080620,030600,107.96,107.96,107.96,107.96
USDJPY,20080620,030700,107.96,107.96,107.95,107.95
USDJPY,20080620,030800,107.95,107.96,107.95,107.95
USDJPY,20080620,030900,107.94,107.94,107.93,107.93
USDJPY,20080620,031000,107.93,107.93,107.92,107.93
USDJPY,20080620,031100,107.93,107.93,107.92,107.92
USDJPY,20080620,031200,107.92,107.92,107.92,107.92
USDJPY,20080620,031300,107.92,107.92,107.91,107.92
USDJPY,20080620,031400,107.92,107.94,107.92,107.94
USDJPY,20080620,031500,107.93,107.93,107.92,107.92
USDJPY,20080620,031600,107.92,107.92,107.92,107.92
USDJPY,20080620,031700,107.92,107.92,107.91,107.92
USDJPY,20080620,031800,107.91,107.91,107.91,107.91
USDJPY,20080620,031900,107.91,107.91,107.90,107.91
USDJPY,20080620,032000,107.91,107.91,107.91,107.91
USDJPY,20080620,032100,107.92,107.92,107.90,107.90
USDJPY,20080620,032200,107.90,107.90,107.90,107.90
USDJPY,20080620,032300,107.89,107.89,107.88,107.88
USDJPY,20080620,032400,107.88,107.88,107.87,107.87
USDJPY,20080620,032500,107.87,107.87,107.86,107.87
USDJPY,20080620,032600,107.86,107.86,107.84,107.85
USDJPY,20080620,032700,107.86,107.86,107.84,107.84
USDJPY,20080620,032800,107.85,107.85,107.84,107.84
USDJPY,20080620,032900,107.84,107.84,107.83,107.84
USDJPY,20080620,033000,107.83,107.84,107.83,107.84
USDJPY,20080620,033100,107.84,107.84,107.83,107.84
USDJPY,20080620,033200,107.85,107.85,107.85,107.85
USDJPY,20080620,033300,107.85,107.85,107.85,107.85
USDJPY,20080620,033400,107.85,107.85,107.85,107.85
USDJPY,20080620,033500,107.85,107.85,107.84,107.85
USDJPY,20080620,033600,107.85,107.85,107.85,107.85
USDJPY,20080620,033700,107.84,107.86,107.84,107.86
USDJPY,20080620,033800,107.86,107.86,107.86,107.86
USDJPY,20080620,033900,107.86,107.87,107.86,107.87
USDJPY,20080620,034000,107.87,107.88,107.87,107.88
USDJPY,20080620,034100,107.87,107.88,107.86,107.86
USDJPY,20080620,034200,107.86,107.86,107.86,107.86
USDJPY,20080620,034300,107.87,107.87,107.86,107.86
USDJPY,20080620,034400,107.87,107.87,107.86,107.87
USDJPY,20080620,034500,107.86,107.86,107.86,107.86
USDJPY,20080620,034600,107.86,107.86,107.85,107.85
USDJPY,20080620,034700,107.86,107.86,107.85,107.86
USDJPY,20080620,034800,107.86,107.86,107.85,107.85
USDJPY,20080620,034900,107.86,107.86,107.85,107.86
USDJPY,20080620,035000,107.86,107.86,107.86,107.86
USDJPY,20080620,035100,107.86,107.87,107.86,107.86
USDJPY,20080620,035200,107.86,107.86,107.85,107.85
USDJPY,20080620,035300,107.85,107.85,107.85,107.85
USDJPY,20080620,035400,107.85,107.85,107.84,107.85
USDJPY,20080620,035500,107.85,107.85,107.85,107.85
USDJPY,20080620,035600,107.85,107.86,107.85,107.85
USDJPY,20080620,035700,107.85,107.85,107.85,107.85
USDJPY,20080620,035800,107.86,107.86,107.85,107.86
USDJPY,20080620,035900,107.86,107.86,107.86,107.86
USDJPY,20080620,040000,107.86,107.86,107.86,107.86
USDJPY,20080620,040100,107.86,107.88,107.86,107.88
USDJPY,20080620,040200,107.87,107.87,107.87,107.87
USDJPY,20080620,040300,107.87,107.87,107.87,107.87
USDJPY,20080620,040400,107.87,107.87,107.86,107.87
USDJPY,20080620,040500,107.88,107.89,107.88,107.89
USDJPY,20080620,040600,107.89,107.89,107.87,107.87
USDJPY,20080620,040700,107.87,107.88,107.87,107.88
USDJPY,20080620,040800,107.87,107.88,107.87,107.87
USDJPY,20080620,040900,107.87,107.87,107.87,107.87
USDJPY,20080620,041000,107.87,107.87,107.86,107.86
USDJPY,20080620,041100,107.87,107.87,107.86,107.86
USDJPY,20080620,041200,107.86,107.86,107.86,107.86
USDJPY,20080620,041300,107.86,107.87,107.86,107.87
USDJPY,20080620,041400,107.87,107.87,107.86,107.86
USDJPY,20080620,041500,107.86,107.87,107.86,107.86
USDJPY,20080620,041600,107.86,107.86,107.86,107.86
USDJPY,20080620,041700,107.85,107.85,107.84,107.84
USDJPY,20080620,041800,107.85,107.85,107.84,107.84
USDJPY,20080620,041900,107.84,107.84,107.84,107.84
USDJPY,20080620,042000,107.84,107.84,107.84,107.84
USDJPY,20080620,042100,107.84,107.84,107.84,107.84
USDJPY,20080620,042200,107.85,107.86,107.85,107.86
USDJPY,20080620,042300,107.85,107.85,107.84,107.84
USDJPY,20080620,042400,107.85,107.86,107.85,107.85
USDJPY,20080620,042500,107.85,107.85,107.85,107.85
USDJPY,20080620,042600,107.85,107.86,107.85,107.86
USDJPY,20080620,042700,107.85,107.86,107.85,107.86
USDJPY,20080620,042800,107.85,107.86,107.85,107.86
USDJPY,20080620,042900,107.86,107.86,107.86,107.86
USDJPY,20080620,043000,107.86,107.86,107.86,107.86
USDJPY,20080620,043100,107.86,107.86,107.85,107.85
USDJPY,20080620,043200,107.85,107.85,107.85,107.85
USDJPY,20080620,043300,107.84,107.85,107.84,107.85
USDJPY,20080620,043400,107.86,107.86,107.86,107.86
USDJPY,20080620,043500,107.85,107.86,107.85,107.86
USDJPY,20080620,043600,107.86,107.86,107.86,107.86
USDJPY,20080620,043700,107.86,107.86,107.85,107.86
USDJPY,20080620,043800,107.87,107.87,107.87,107.87
USDJPY,20080620,043900,107.87,107.87,107.87,107.87
USDJPY,20080620,044000,107.87,107.87,107.87,107.87
USDJPY,20080620,044100,107.88,107.89,107.88,107.88
USDJPY,20080620,044200,107.89,107.89,107.88,107.88
USDJPY,20080620,044300,107.88,107.89,107.88,107.89
USDJPY,20080620,044400,107.90,107.92,107.90,107.92
USDJPY,20080620,044500,107.92,107.92,107.92,107.92
USDJPY,20080620,044600,107.92,107.92,107.92,107.92
USDJPY,20080620,044700,107.92,107.93,107.92,107.93
USDJPY,20080620,044800,107.93,107.94,107.93,107.94
USDJPY,20080620,044900,107.94,107.94,107.93,107.93
USDJPY,20080620,045000,107.93,107.93,107.93,107.93
USDJPY,20080620,045100,107.93,107.93,107.93,107.93
USDJPY,20080620,045200,107.93,107.93,107.92,107.92
USDJPY,20080620,045300,107.93,107.93,107.92,107.92
USDJPY,20080620,045400,107.93,107.93,107.92,107.92
USDJPY,20080620,045500,107.92,107.92,107.92,107.92
USDJPY,20080620,045600,107.92,107.92,107.92,107.92
USDJPY,20080620,045700,107.92,107.92,107.92,107.92
USDJPY,20080620,045800,107.92,107.92,107.92,107.92
USDJPY,20080620,045900,107.92,107.92,107.91,107.91
USDJPY,20080620,050000,107.91,107.91,107.91,107.91
USDJPY,20080620,050100,107.91,107.91,107.91,107.91
USDJPY,20080620,050200,107.91,107.93,107.91,107.93
USDJPY,20080620,050300,107.92,107.93,107.92,107.93
USDJPY,20080620,050400,107.93,107.93,107.93,107.93
USDJPY,20080620,050500,107.93,107.94,107.93,107.93
USDJPY,20080620,050600,107.93,107.93,107.93,107.93
USDJPY,20080620,050700,107.93,107.93,107.93,107.93
USDJPY,20080620,050800,107.93,107.93,107.93,107.93
USDJPY,20080620,050900,107.92,107.92,107.92,107.92
USDJPY,20080620,051000,107.92,107.92,107.91,107.91
USDJPY,20080620,051100,107.91,107.91,107.90,107.90
USDJPY,20080620,051200,107.90,107.90,107.90,107.90
USDJPY,20080620,051300,107.90,107.90,107.89,107.90
USDJPY,20080620,051400,107.89,107.89,107.89,107.89
USDJPY,20080620,051500,107.89,107.90,107.89,107.90
USDJPY,20080620,051600,107.90,107.90,107.90,107.90
USDJPY,20080620,051700,107.90,107.91,107.90,107.91
USDJPY,20080620,051800,107.91,107.91,107.90,107.90
USDJPY,20080620,051900,107.90,107.90,107.90,107.90
USDJPY,20080620,052000,107.90,107.90,107.89,107.89
USDJPY,20080620,052100,107.88,107.89,107.88,107.88
USDJPY,20080620,052200,107.89,107.90,107.88,107.90
USDJPY,20080620,052300,107.91,107.91,107.90,107.90
USDJPY,20080620,052400,107.90,107.91,107.90,107.91
USDJPY,20080620,052500,107.91,107.91,107.91,107.91
USDJPY,20080620,052600,107.91,107.91,107.90,107.90
USDJPY,20080620,052700,107.90,107.90,107.90,107.90
USDJPY,20080620,052800,107.90,107.90,107.90,107.90
USDJPY,20080620,052900,107.90,107.90,107.90,107.90
USDJPY,20080620,053000,107.90,107.90,107.90,107.90
USDJPY,20080620,053100,107.90,107.90,107.89,107.89
USDJPY,20080620,053200,107.89,107.89,107.89,107.89
USDJPY,20080620,053300,107.90,107.90,107.90,107.90
USDJPY,20080620,053400,107.90,107.91,107.90,107.91
USDJPY,20080620,053500,107.91,107.91,107.91,107.91
USDJPY,20080620,053600,107.90,107.90,107.90,107.90
USDJPY,20080620,053700,107.91,107.91,107.90,107.91
USDJPY,20080620,053800,107.92,107.92,107.92,107.92
USDJPY,20080620,053900,107.93,107.93,107.92,107.92
USDJPY,20080620,054000,107.92,107.92,107.92,107.92
USDJPY,20080620,054100,107.92,107.92,107.92,107.92
USDJPY,20080620,054200,107.92,107.92,107.92,107.92
USDJPY,20080620,054300,107.91,107.91,107.90,107.90
USDJPY,20080620,054400,107.90,107.90,107.90,107.90
USDJPY,20080620,054500,107.90,107.90,107.89,107.89
USDJPY,20080620,054600,107.89,107.89,107.89,107.89
USDJPY,20080620,054700,107.89,107.89,107.89,107.89
USDJPY,20080620,054800,107.89,107.89,107.85,107.86
USDJPY,20080620,054900,107.86,107.86,107.84,107.85
USDJPY,20080620,055000,107.85,107.86,107.85,107.85
USDJPY,20080620,055100,107.85,107.85,107.85,107.85
USDJPY,20080620,055200,107.85,107.86,107.85,107.86
USDJPY,20080620,055300,107.86,107.86,107.86,107.86
USDJPY,20080620,055400,107.86,107.87,107.86,107.87
USDJPY,20080620,055500,107.87,107.87,107.87,107.87
USDJPY,20080620,055600,107.87,107.87,107.86,107.86
USDJPY,20080620,055700,107.87,107.87,107.87,107.87
USDJPY,20080620,055800,107.87,107.87,107.86,107.87
USDJPY,20080620,055900,107.87,107.87,107.87,107.87
USDJPY,20080620,060000,107.86,107.87,107.86,107.87
USDJPY,20080620,060100,107.87,107.87,107.87,107.87
USDJPY,20080620,060200,107.87,107.87,107.87,107.87
USDJPY,20080620,060300,107.87,107.87,107.87,107.87
USDJPY,20080620,060400,107.87,107.87,107.87,107.87
USDJPY,20080620,060500,107.87,107.87,107.86,107.86
USDJPY,20080620,060600,107.85,107.86,107.85,107.85
USDJPY,20080620,060700,107.86,107.86,107.86,107.86
USDJPY,20080620,060800,107.86,107.86,107.86,107.86
USDJPY,20080620,060900,107.85,107.86,107.85,107.86
USDJPY,20080620,061000,107.86,107.87,107.86,107.87
USDJPY,20080620,061100,107.87,107.87,107.87,107.87
USDJPY,20080620,061200,107.87,107.87,107.87,107.87
USDJPY,20080620,061300,107.87,107.87,107.86,107.87
USDJPY,20080620,061400,107.87,107.87,107.86,107.86
USDJPY,20080620,061500,107.87,107.87,107.86,107.87
USDJPY,20080620,061600,107.88,107.89,107.88,107.89
USDJPY,20080620,061700,107.90,107.90,107.89,107.90
USDJPY,20080620,061800,107.90,107.90,107.90,107.90
USDJPY,20080620,061900,107.90,107.90,107.90,107.90
USDJPY,20080620,062000,107.89,107.91,107.89,107.91
USDJPY,20080620,062100,107.92,107.92,107.91,107.91
USDJPY,20080620,062200,107.91,107.91,107.90,107.90
USDJPY,20080620,062300,107.90,107.91,107.90,107.90
USDJPY,20080620,062400,107.91,107.93,107.91,107.92
USDJPY,20080620,062500,107.91,107.93,107.91,107.92
USDJPY,20080620,062600,107.92,107.92,107.91,107.91
USDJPY,20080620,062700,107.92,107.92,107.92,107.92
USDJPY,20080620,062800,107.92,107.92,107.91,107.91
USDJPY,20080620,062900,107.91,107.91,107.91,107.91
USDJPY,20080620,063000,107.92,107.92,107.91,107.92
USDJPY,20080620,063100,107.92,107.92,107.91,107.91
USDJPY,20080620,063200,107.91,107.92,107.91,107.91
USDJPY,20080620,063300,107.92,107.92,107.91,107.92
USDJPY,20080620,063400,107.91,107.92,107.91,107.91
USDJPY,20080620,063500,107.90,107.91,107.90,107.90
USDJPY,20080620,063600,107.90,107.91,107.90,107.90
USDJPY,20080620,063700,107.90,107.90,107.90,107.90
USDJPY,20080620,063800,107.91,107.91,107.90,107.90
USDJPY,20080620,063900,107.90,107.90,107.90,107.90
USDJPY,20080620,064000,107.90,107.90,107.90,107.90
USDJPY,20080620,064100,107.90,107.90,107.89,107.89
USDJPY,20080620,064200,107.89,107.89,107.88,107.88
USDJPY,20080620,064300,107.87,107.87,107.86,107.86
USDJPY,20080620,064400,107.86,107.86,107.86,107.86
USDJPY,20080620,064500,107.86,107.87,107.86,107.87
USDJPY,20080620,064600,107.88,107.89,107.88,107.89
USDJPY,20080620,064700,107.89,107.89,107.88,107.88
USDJPY,20080620,064800,107.88,107.88,107.87,107.87
USDJPY,20080620,064900,107.86,107.86,107.85,107.86
USDJPY,20080620,065000,107.86,107.86,107.86,107.86
USDJPY,20080620,065100,107.86,107.87,107.86,107.86
USDJPY,20080620,065200,107.86,107.87,107.86,107.87
USDJPY,20080620,065300,107.88,107.90,107.88,107.89
USDJPY,20080620,065400,107.89,107.89,107.89,107.89
USDJPY,20080620,065500,107.89,107.89,107.89,107.89
USDJPY,20080620,065600,107.89,107.89,107.89,107.89
USDJPY,20080620,065700,107.89,107.89,107.89,107.89
USDJPY,20080620,065800,107.89,107.89,107.88,107.88
USDJPY,20080620,065900,107.88,107.89,107.88,107.89
USDJPY,20080620,070000,107.88,107.90,107.88,107.90
USDJPY,20080620,070100,107.91,107.91,107.90,107.90
USDJPY,20080620,070200,107.91,107.91,107.91,107.91
USDJPY,20080620,070300,107.91,107.91,107.90,107.90
USDJPY,20080620,070400,107.89,107.89,107.89,107.89
USDJPY,20080620,070500,107.89,107.89,107.89,107.89
USDJPY,20080620,070600,107.89,107.89,107.87,107.87
USDJPY,20080620,070700,107.87,107.87,107.87,107.87
USDJPY,20080620,070800,107.87,107.90,107.87,107.90
USDJPY,20080620,070900,107.91,107.92,107.91,107.92
USDJPY,20080620,071000,107.92,107.92,107.91,107.91
USDJPY,20080620,071100,107.91,107.92,107.91,107.92
USDJPY,20080620,071200,107.92,107.92,107.91,107.92
USDJPY,20080620,071300,107.92,107.92,107.91,107.91
USDJPY,20080620,071400,107.91,107.91,107.91,107.91
USDJPY,20080620,071500,107.91,107.91,107.91,107.91
USDJPY,20080620,071600,107.91,107.92,107.91,107.92
USDJPY,20080620,071700,107.93,107.93,107.92,107.92
USDJPY,20080620,071800,107.93,107.93,107.92,107.92
USDJPY,20080620,071900,107.92,107.92,107.91,107.92
USDJPY,20080620,072000,107.92,107.92,107.91,107.91
USDJPY,20080620,072100,107.92,107.92,107.92,107.92
USDJPY,20080620,072200,107.92,107.93,107.92,107.92
USDJPY,20080620,072300,107.92,107.92,107.89,107.89
USDJPY,20080620,072400,107.89,107.90,107.89,107.89
USDJPY,20080620,072500,107.89,107.89,107.89,107.89
USDJPY,20080620,072600,107.89,107.91,107.89,107.91
USDJPY,20080620,072700,107.91,107.92,107.91,107.91
USDJPY,20080620,072800,107.91,107.91,107.89,107.89
USDJPY,20080620,072900,107.88,107.91,107.88,107.91
USDJPY,20080620,073000,107.92,107.92,107.91,107.91
USDJPY,20080620,073100,107.90,107.90,107.89,107.89
USDJPY,20080620,073200,107.89,107.90,107.88,107.90
USDJPY,20080620,073300,107.90,107.90,107.90,107.90
USDJPY,20080620,073400,107.90,107.91,107.90,107.91
USDJPY,20080620,073500,107.90,107.90,107.90,107.90
USDJPY,20080620,073600,107.89,107.90,107.89,107.90
USDJPY,20080620,073700,107.90,107.90,107.90,107.90
USDJPY,20080620,073800,107.89,107.89,107.88,107.88
USDJPY,20080620,073900,107.88,107.89,107.88,107.88
USDJPY,20080620,074000,107.87,107.88,107.87,107.88
USDJPY,20080620,074100,107.88,107.88,107.86,107.86
USDJPY,20080620,074200,107.86,107.86,107.86,107.86
USDJPY,20080620,074300,107.85,107.85,107.85,107.85
USDJPY,20080620,074400,107.85,107.85,107.84,107.84
USDJPY,20080620,074500,107.85,107.85,107.84,107.84
USDJPY,20080620,074600,107.85,107.85,107.84,107.85
USDJPY,20080620,074700,107.86,107.86,107.85,107.85
USDJPY,20080620,074800,107.85,107.85,107.85,107.85
USDJPY,20080620,074900,107.84,107.85,107.84,107.85
USDJPY,20080620,075000,107.84,107.84,107.84,107.84
USDJPY,20080620,075100,107.84,107.84,107.84,107.84
USDJPY,20080620,075200,107.84,107.85,107.84,107.85
USDJPY,20080620,075300,107.85,107.85,107.84,107.84
USDJPY,20080620,075400,107.84,107.84,107.84,107.84
USDJPY,20080620,075500,107.84,107.85,107.84,107.85
USDJPY,20080620,075600,107.84,107.85,107.84,107.85
USDJPY,20080620,075700,107.85,107.85,107.85,107.85
USDJPY,20080620,075800,107.85,107.85,107.85,107.85
USDJPY,20080620,075900,107.85,107.86,107.85,107.86
USDJPY,20080620,080000,107.86,107.86,107.86,107.86
USDJPY,20080620,080100,107.85,107.86,107.85,107.85
USDJPY,20080620,080200,107.85,107.85,107.84,107.85
USDJPY,20080620,080300,107.85,107.85,107.84,107.85
USDJPY,20080620,080400,107.85,107.85,107.84,107.84
USDJPY,20080620,080500,107.85,107.85,107.84,107.85
USDJPY,20080620,080600,107.84,107.85,107.84,107.85
USDJPY,20080620,080700,107.84,107.84,107.84,107.84
USDJPY,20080620,080800,107.85,107.85,107.84,107.85
USDJPY,20080620,080900,107.84,107.84,107.84,107.84
USDJPY,20080620,081000,107.84,107.84,107.84,107.84
USDJPY,20080620,081100,107.84,107.85,107.83,107.84
USDJPY,20080620,081200,107.83,107.84,107.82,107.82
USDJPY,20080620,081300,107.83,107.84,107.83,107.84
USDJPY,20080620,081400,107.83,107.84,107.83,107.84
USDJPY,20080620,081500,107.84,107.85,107.84,107.85
USDJPY,20080620,081600,107.85,107.85,107.85,107.85
USDJPY,20080620,081700,107.85,107.86,107.85,107.85
USDJPY,20080620,081800,107.86,107.86,107.86,107.86
USDJPY,20080620,081900,107.86,107.86,107.85,107.86
USDJPY,20080620,082000,107.86,107.86,107.86,107.86
USDJPY,20080620,082100,107.86,107.86,107.85,107.86
USDJPY,20080620,082200,107.86,107.86,107.85,107.86
USDJPY,20080620,082300,107.85,107.86,107.85,107.85
USDJPY,20080620,082400,107.86,107.90,107.85,107.88
USDJPY,20080620,082500,107.87,107.90,107.87,107.89
USDJPY,20080620,082600,107.89,107.90,107.88,107.90
USDJPY,20080620,082700,107.89,107.90,107.89,107.90
USDJPY,20080620,082800,107.90,107.90,107.89,107.89
USDJPY,20080620,082900,107.88,107.89,107.88,107.89
USDJPY,20080620,083000,107.89,107.89,107.88,107.89
USDJPY,20080620,083100,107.89,107.90,107.89,107.90
USDJPY,20080620,083200,107.90,107.90,107.90,107.90
USDJPY,20080620,083300,107.90,107.91,107.89,107.91
USDJPY,20080620,083400,107.90,107.90,107.90,107.90
USDJPY,20080620,083500,107.90,107.90,107.90,107.90
USDJPY,20080620,083600,107.90,107.90,107.89,107.90
USDJPY,20080620,083700,107.90,107.90,107.90,107.90
USDJPY,20080620,083800,107.90,107.90,107.87,107.88
USDJPY,20080620,083900,107.88,107.88,107.87,107.88
USDJPY,20080620,084000,107.89,107.89,107.88,107.89
USDJPY,20080620,084100,107.88,107.89,107.88,107.88
USDJPY,20080620,084200,107.88,107.88,107.88,107.88
USDJPY,20080620,084300,107.88,107.88,107.87,107.88
USDJPY,20080620,084400,107.87,107.87,107.87,107.87
USDJPY,20080620,084500,107.87,107.87,107.86,107.86
USDJPY,20080620,084600,107.87,107.87,107.86,107.87
USDJPY,20080620,084700,107.88,107.88,107.87,107.88
USDJPY,20080620,084800,107.88,107.88,107.86,107.87
USDJPY,20080620,084900,107.86,107.86,107.84,107.86
USDJPY,20080620,085000,107.85,107.85,107.84,107.85
USDJPY,20080620,085100,107.84,107.85,107.84,107.85
USDJPY,20080620,085200,107.86,107.86,107.86,107.86
USDJPY,20080620,085300,107.86,107.86,107.86,107.86
USDJPY,20080620,085400,107.86,107.86,107.85,107.85
USDJPY,20080620,085500,107.84,107.84,107.84,107.84
USDJPY,20080620,085600,107.84,107.85,107.84,107.84
USDJPY,20080620,085700,107.85,107.85,107.84,107.85
USDJPY,20080620,085800,107.84,107.85,107.83,107.84
USDJPY,20080620,085900,107.84,107.85,107.83,107.85
USDJPY,20080620,090000,107.84,107.86,107.84,107.85
USDJPY,20080620,090100,107.84,107.84,107.84,107.84
USDJPY,20080620,090200,107.83,107.84,107.83,107.84
USDJPY,20080620,090300,107.84,107.84,107.82,107.82
USDJPY,20080620,090400,107.81,107.81,107.77,107.77
USDJPY,20080620,090500,107.76,107.77,107.75,107.75
USDJPY,20080620,090600,107.74,107.78,107.74,107.76
USDJPY,20080620,090700,107.76,107.76,107.75,107.76
USDJPY,20080620,090800,107.76,107.76,107.75,107.76
USDJPY,20080620,090900,107.76,107.79,107.76,107.78
USDJPY,20080620,091000,107.77,107.77,107.76,107.77
USDJPY,20080620,091100,107.77,107.78,107.77,107.78
USDJPY,20080620,091200,107.78,107.79,107.78,107.79
USDJPY,20080620,091300,107.79,107.79,107.78,107.78
USDJPY,20080620,091400,107.78,107.78,107.77,107.78
USDJPY,20080620,091500,107.77,107.77,107.76,107.76
USDJPY,20080620,091600,107.77,107.77,107.73,107.73
USDJPY,20080620,091700,107.73,107.75,107.73,107.75
USDJPY,20080620,091800,107.75,107.77,107.74,107.77
USDJPY,20080620,091900,107.77,107.77,107.76,107.76
USDJPY,20080620,092000,107.75,107.76,107.75,107.76
USDJPY,20080620,092100,107.75,107.76,107.75,107.76
USDJPY,20080620,092200,107.77,107.77,107.77,107.77
USDJPY,20080620,092300,107.77,107.79,107.76,107.76
USDJPY,20080620,092400,107.77,107.78,107.77,107.78
USDJPY,20080620,092500,107.78,107.78,107.78,107.78
USDJPY,20080620,092600,107.77,107.79,107.75,107.77
USDJPY,20080620,092700,107.76,107.80,107.76,107.79
USDJPY,20080620,092800,107.78,107.79,107.77,107.77
USDJPY,20080620,092900,107.76,107.77,107.76,107.77
USDJPY,20080620,093000,107.76,107.79,107.75,107.78
USDJPY,20080620,093100,107.77,107.77,107.74,107.76
USDJPY,20080620,093200,107.76,107.76,107.75,107.75
USDJPY,20080620,093300,107.74,107.74,107.72,107.72
USDJPY,20080620,093400,107.72,107.72,107.72,107.72
USDJPY,20080620,093500,107.72,107.72,107.72,107.72
USDJPY,20080620,093600,107.73,107.73,107.72,107.72
USDJPY,20080620,093700,107.72,107.72,107.70,107.70
USDJPY,20080620,093800,107.69,107.72,107.69,107.71
USDJPY,20080620,093900,107.72,107.72,107.71,107.71
USDJPY,20080620,094000,107.71,107.72,107.71,107.71
USDJPY,20080620,094100,107.70,107.70,107.69,107.69
USDJPY,20080620,094200,107.68,107.69,107.68,107.68
USDJPY,20080620,094300,107.68,107.68,107.67,107.68
USDJPY,20080620,094400,107.68,107.68,107.66,107.66
USDJPY,20080620,094500,107.65,107.67,107.65,107.65
USDJPY,20080620,094600,107.64,107.66,107.64,107.66
USDJPY,20080620,094700,107.67,107.67,107.65,107.67
USDJPY,20080620,094800,107.68,107.68,107.66,107.66
USDJPY,20080620,094900,107.66,107.67,107.65,107.66
USDJPY,20080620,095000,107.66,107.68,107.66,107.68
USDJPY,20080620,095100,107.69,107.69,107.67,107.67
USDJPY,20080620,095200,107.68,107.69,107.67,107.69
USDJPY,20080620,095300,107.69,107.73,107.69,107.72
USDJPY,20080620,095400,107.72,107.72,107.69,107.69
USDJPY,20080620,095500,107.69,107.72,107.69,107.71
USDJPY,20080620,095600,107.72,107.72,107.69,107.69
USDJPY,20080620,095700,107.69,107.69,107.66,107.67
USDJPY,20080620,095800,107.67,107.67,107.67,107.67
USDJPY,20080620,095900,107.67,107.67,107.67,107.67
USDJPY,20080620,100000,107.67,107.68,107.67,107.67
USDJPY,20080620,100100,107.68,107.69,107.67,107.69
USDJPY,20080620,100200,107.70,107.72,107.69,107.72
USDJPY,20080620,100300,107.73,107.76,107.73,107.73
USDJPY,20080620,100400,107.74,107.76,107.73,107.74
USDJPY,20080620,100500,107.73,107.74,107.72,107.73
USDJPY,20080620,100600,107.73,107.73,107.73,107.73
USDJPY,20080620,100700,107.74,107.75,107.74,107.75
USDJPY,20080620,100800,107.74,107.74,107.74,107.74
USDJPY,20080620,100900,107.74,107.75,107.74,107.75
USDJPY,20080620,101000,107.75,107.76,107.75,107.75
USDJPY,20080620,101100,107.74,107.74,107.73,107.74
USDJPY,20080620,101200,107.74,107.75,107.74,107.75
USDJPY,20080620,101300,107.74,107.75,107.73,107.74
USDJPY,20080620,101400,107.73,107.74,107.73,107.73
USDJPY,20080620,101500,107.73,107.74,107.73,107.74
USDJPY,20080620,101600,107.74,107.77,107.74,107.77
USDJPY,20080620,101700,107.76,107.77,107.74,107.77
USDJPY,20080620,101800,107.76,107.78,107.76,107.78
USDJPY,20080620,101900,107.79,107.79,107.78,107.78
USDJPY,20080620,102000,107.77,107.77,107.75,107.76
USDJPY,20080620,102100,107.77,107.78,107.77,107.78
USDJPY,20080620,102200,107.78,107.79,107.78,107.79
USDJPY,20080620,102300,107.79,107.79,107.78,107.78
USDJPY,20080620,102400,107.79,107.79,107.78,107.79
USDJPY,20080620,102500,107.79,107.80,107.79,107.79
USDJPY,20080620,102600,107.80,107.84,107.80,107.82
USDJPY,20080620,102700,107.83,107.83,107.82,107.82
USDJPY,20080620,102800,107.83,107.83,107.81,107.81
USDJPY,20080620,102900,107.82,107.83,107.81,107.82
USDJPY,20080620,103000,107.82,107.82,107.81,107.81
USDJPY,20080620,103100,107.82,107.83,107.82,107.83
USDJPY,20080620,103200,107.83,107.84,107.83,107.84
USDJPY,20080620,103300,107.85,107.85,107.83,107.83
USDJPY,20080620,103400,107.83,107.84,107.83,107.83
USDJPY,20080620,103500,107.84,107.84,107.83,107.83
USDJPY,20080620,103600,107.84,107.84,107.81,107.81
USDJPY,20080620,103700,107.81,107.83,107.81,107.83
USDJPY,20080620,103800,107.82,107.83,107.82,107.83
USDJPY,20080620,103900,107.82,107.83,107.82,107.83
USDJPY,20080620,104000,107.83,107.86,107.83,107.86
USDJPY,20080620,104100,107.86,107.87,107.83,107.84
USDJPY,20080620,104200,107.83,107.85,107.83,107.85
USDJPY,20080620,104300,107.86,107.86,107.84,107.84
USDJPY,20080620,104400,107.85,107.91,107.85,107.91
USDJPY,20080620,104500,107.92,107.92,107.90,107.91
USDJPY,20080620,104600,107.90,107.91,107.89,107.89
USDJPY,20080620,104700,107.88,107.88,107.85,107.85
USDJPY,20080620,104800,107.86,107.88,107.86,107.86
USDJPY,20080620,104900,107.85,107.85,107.84,107.85
USDJPY,20080620,105000,107.86,107.87,107.86,107.87
USDJPY,20080620,105100,107.87,107.89,107.87,107.88
USDJPY,20080620,105200,107.89,107.89,107.89,107.89
USDJPY,20080620,105300,107.89,107.90,107.89,107.90
USDJPY,20080620,105400,107.89,107.90,107.87,107.88
USDJPY,20080620,105500,107.89,107.89,107.87,107.87
USDJPY,20080620,105600,107.86,107.86,107.85,107.85
USDJPY,20080620,105700,107.85,107.87,107.85,107.87
USDJPY,20080620,105800,107.86,107.86,107.86,107.86
USDJPY,20080620,105900,107.85,107.85,107.84,107.85
USDJPY,20080620,110000,107.84,107.85,107.84,107.84
USDJPY,20080620,110100,107.85,107.86,107.85,107.86
USDJPY,20080620,110200,107.86,107.86,107.85,107.85
USDJPY,20080620,110300,107.84,107.84,107.83,107.84
USDJPY,20080620,110400,107.84,107.86,107.84,107.85
USDJPY,20080620,110500,107.85,107.85,107.84,107.84
USDJPY,20080620,110600,107.86,107.88,107.84,107.88
USDJPY,20080620,110700,107.87,107.87,107.84,107.84
USDJPY,20080620,110800,107.83,107.83,107.82,107.83
USDJPY,20080620,110900,107.82,107.82,107.80,107.81
USDJPY,20080620,111000,107.81,107.82,107.80,107.80
USDJPY,20080620,111100,107.81,107.83,107.80,107.80
USDJPY,20080620,111200,107.81,107.81,107.80,107.80
USDJPY,20080620,111300,107.80,107.80,107.79,107.79
USDJPY,20080620,111400,107.79,107.80,107.76,107.76
USDJPY,20080620,111500,107.77,107.77,107.75,107.77
USDJPY,20080620,111600,107.77,107.77,107.75,107.75
USDJPY,20080620,111700,107.75,107.76,107.75,107.76
USDJPY,20080620,111800,107.75,107.76,107.75,107.76
USDJPY,20080620,111900,107.75,107.76,107.75,107.75
USDJPY,20080620,112000,107.75,107.75,107.75,107.75
USDJPY,20080620,112100,107.76,107.76,107.74,107.76
USDJPY,20080620,112200,107.77,107.77,107.76,107.77
USDJPY,20080620,112300,107.76,107.78,107.76,107.76
USDJPY,20080620,112400,107.77,107.78,107.76,107.78
USDJPY,20080620,112500,107.77,107.79,107.77,107.79
USDJPY,20080620,112600,107.78,107.80,107.77,107.79
USDJPY,20080620,112700,107.78,107.81,107.78,107.79
USDJPY,20080620,112800,107.80,107.82,107.80,107.82
USDJPY,20080620,112900,107.83,107.83,107.81,107.82
USDJPY,20080620,113000,107.82,107.82,107.79,107.79
USDJPY,20080620,113100,107.78,107.81,107.78,107.79
USDJPY,20080620,113200,107.80,107.81,107.80,107.81
USDJPY,20080620,113300,107.81,107.81,107.80,107.81
USDJPY,20080620,113400,107.80,107.81,107.80,107.81
USDJPY,20080620,113500,107.81,107.81,107.81,107.81
USDJPY,20080620,113600,107.81,107.81,107.81,107.81
USDJPY,20080620,113700,107.81,107.82,107.81,107.82
USDJPY,20080620,113800,107.81,107.83,107.81,107.83
USDJPY,20080620,113900,107.82,107.82,107.76,107.76
USDJPY,20080620,114000,107.77,107.78,107.75,107.75
USDJPY,20080620,114100,107.76,107.77,107.75,107.75
USDJPY,20080620,114200,107.74,107.75,107.72,107.74
USDJPY,20080620,114300,107.73,107.73,107.66,107.67
USDJPY,20080620,114400,107.68,107.71,107.66,107.71
USDJPY,20080620,114500,107.72,107.73,107.70,107.73
USDJPY,20080620,114600,107.72,107.72,107.66,107.67
USDJPY,20080620,114700,107.66,107.67,107.66,107.67
USDJPY,20080620,114800,107.68,107.68,107.67,107.68
USDJPY,20080620,114900,107.69,107.71,107.69,107.71
USDJPY,20080620,115000,107.70,107.70,107.68,107.70
USDJPY,20080620,115100,107.71,107.71,107.69,107.71
USDJPY,20080620,115200,107.70,107.70,107.68,107.69
USDJPY,20080620,115300,107.69,107.71,107.69,107.71
USDJPY,20080620,115400,107.71,107.72,107.68,107.69
USDJPY,20080620,115500,107.70,107.70,107.69,107.70
USDJPY,20080620,115600,107.69,107.71,107.69,107.69
USDJPY,20080620,115700,107.68,107.69,107.67,107.67
USDJPY,20080620,115800,107.68,107.69,107.67,107.67
USDJPY,20080620,115900,107.66,107.66,107.60,107.61
USDJPY,20080620,120000,107.62,107.65,107.62,107.65
USDJPY,20080620,120100,107.66,107.67,107.62,107.64
USDJPY,20080620,120200,107.65,107.65,107.63,107.65
USDJPY,20080620,120300,107.66,107.66,107.65,107.66
USDJPY,20080620,120400,107.65,107.66,107.64,107.64
USDJPY,20080620,120500,107.64,107.64,107.59,107.61
USDJPY,20080620,120600,107.62,107.62,107.56,107.59
USDJPY,20080620,120700,107.58,107.60,107.58,107.59
USDJPY,20080620,120800,107.60,107.61,107.59,107.61
USDJPY,20080620,120900,107.61,107.62,107.61,107.61
USDJPY,20080620,121000,107.61,107.62,107.61,107.62
USDJPY,20080620,121100,107.63,107.63,107.60,107.63
USDJPY,20080620,121200,107.62,107.64,107.62,107.64
USDJPY,20080620,121300,107.63,107.64,107.59,107.59
USDJPY,20080620,121400,107.60,107.64,107.60,107.64
USDJPY,20080620,121500,107.64,107.64,107.64,107.64
USDJPY,20080620,121600,107.65,107.65,107.63,107.63
USDJPY,20080620,121700,107.64,107.65,107.61,107.64
USDJPY,20080620,121800,107.63,107.64,107.63,107.64
USDJPY,20080620,121900,107.63,107.64,107.63,107.63
USDJPY,20080620,122000,107.62,107.62,107.59,107.60
USDJPY,20080620,122100,107.59,107.59,107.55,107.56
USDJPY,20080620,122200,107.57,107.58,107.55,107.56
USDJPY,20080620,122300,107.57,107.57,107.56,107.56
USDJPY,20080620,122400,107.56,107.59,107.56,107.59
USDJPY,20080620,122500,107.58,107.58,107.57,107.58
USDJPY,20080620,122600,107.59,107.59,107.57,107.57
USDJPY,20080620,122700,107.58,107.59,107.57,107.59
USDJPY,20080620,122800,107.59,107.62,107.59,107.62
USDJPY,20080620,122900,107.61,107.61,107.60,107.61
USDJPY,20080620,123000,107.62,107.63,107.62,107.62
USDJPY,20080620,123100,107.62,107.62,107.61,107.61
USDJPY,20080620,123200,107.60,107.60,107.58,107.59
USDJPY,20080620,123300,107.59,107.61,107.59,107.61
USDJPY,20080620,123400,107.61,107.61,107.60,107.60
USDJPY,20080620,123500,107.60,107.60,107.59,107.60
USDJPY,20080620,123600,107.59,107.59,107.56,107.57
USDJPY,20080620,123700,107.56,107.59,107.56,107.59
USDJPY,20080620,123800,107.60,107.62,107.59,107.60
USDJPY,20080620,123900,107.61,107.61,107.59,107.59
USDJPY,20080620,124000,107.60,107.61,107.59,107.61
USDJPY,20080620,124100,107.62,107.62,107.60,107.61
USDJPY,20080620,124200,107.61,107.61,107.60,107.60
USDJPY,20080620,124300,107.59,107.61,107.59,107.61
USDJPY,20080620,124400,107.61,107.61,107.60,107.61
USDJPY,20080620,124500,107.60,107.61,107.60,107.61
USDJPY,20080620,124600,107.62,107.62,107.61,107.62
USDJPY,20080620,124700,107.62,107.62,107.61,107.61
USDJPY,20080620,124800,107.62,107.62,107.59,107.60
USDJPY,20080620,124900,107.61,107.61,107.59,107.59
USDJPY,20080620,125000,107.59,107.61,107.59,107.60
USDJPY,20080620,125100,107.59,107.61,107.59,107.59
USDJPY,20080620,125200,107.58,107.58,107.50,107.52
USDJPY,20080620,125300,107.53,107.55,107.53,107.53
USDJPY,20080620,125400,107.54,107.54,107.50,107.50
USDJPY,20080620,125500,107.51,107.51,107.49,107.49
USDJPY,20080620,125600,107.50,107.50,107.48,107.49
USDJPY,20080620,125700,107.49,107.53,107.49,107.52
USDJPY,20080620,125800,107.53,107.57,107.53,107.56
USDJPY,20080620,125900,107.55,107.56,107.54,107.55
USDJPY,20080620,130000,107.55,107.55,107.54,107.54
USDJPY,20080620,130100,107.53,107.53,107.51,107.52
USDJPY,20080620,130200,107.51,107.54,107.51,107.51
USDJPY,20080620,130300,107.52,107.53,107.51,107.52
USDJPY,20080620,130400,107.51,107.53,107.50,107.52
USDJPY,20080620,130500,107.53,107.53,107.52,107.52
USDJPY,20080620,130600,107.53,107.54,107.53,107.53
USDJPY,20080620,130700,107.52,107.52,107.51,107.52
USDJPY,20080620,130800,107.51,107.51,107.50,107.50
USDJPY,20080620,130900,107.49,107.50,107.49,107.50
USDJPY,20080620,131000,107.49,107.49,107.44,107.44
USDJPY,20080620,131100,107.43,107.43,107.40,107.42
USDJPY,20080620,131200,107.41,107.41,107.37,107.38
USDJPY,20080620,131300,107.37,107.42,107.37,107.41
USDJPY,20080620,131400,107.42,107.43,107.41,107.42
USDJPY,20080620,131500,107.43,107.47,107.43,107.47
USDJPY,20080620,131600,107.46,107.46,107.44,107.45
USDJPY,20080620,131700,107.44,107.46,107.44,107.45
USDJPY,20080620,131800,107.45,107.45,107.41,107.44
USDJPY,20080620,131900,107.43,107.43,107.38,107.39
USDJPY,20080620,132000,107.40,107.41,107.39,107.41
USDJPY,20080620,132100,107.40,107.42,107.40,107.42
USDJPY,20080620,132200,107.41,107.42,107.39,107.40
USDJPY,20080620,132300,107.39,107.39,107.36,107.36
USDJPY,20080620,132400,107.36,107.39,107.36,107.39
USDJPY,20080620,132500,107.40,107.43,107.40,107.41
USDJPY,20080620,132600,107.40,107.42,107.38,107.42
USDJPY,20080620,132700,107.41,107.41,107.38,107.38
USDJPY,20080620,132800,107.37,107.37,107.36,107.37
USDJPY,20080620,132900,107.37,107.45,107.37,107.39
USDJPY,20080620,133000,107.39,107.40,107.39,107.40
USDJPY,20080620,133100,107.40,107.43,107.40,107.43
USDJPY,20080620,133200,107.44,107.44,107.39,107.39
USDJPY,20080620,133300,107.40,107.43,107.40,107.43
USDJPY,20080620,133400,107.42,107.43,107.42,107.43
USDJPY,20080620,133500,107.42,107.42,107.39,107.40
USDJPY,20080620,133600,107.41,107.41,107.39,107.39
USDJPY,20080620,133700,107.40,107.40,107.37,107.37
USDJPY,20080620,133800,107.36,107.39,107.36,107.39
USDJPY,20080620,133900,107.39,107.42,107.39,107.41
USDJPY,20080620,134000,107.41,107.42,107.41,107.42
USDJPY,20080620,134100,107.43,107.44,107.43,107.44
USDJPY,20080620,134200,107.43,107.43,107.41,107.41
USDJPY,20080620,134300,107.42,107.43,107.42,107.43
USDJPY,20080620,134400,107.42,107.42,107.41,107.42
USDJPY,20080620,134500,107.43,107.44,107.43,107.43
USDJPY,20080620,134600,107.43,107.43,107.43,107.43
USDJPY,20080620,134700,107.42,107.42,107.40,107.41
USDJPY,20080620,134800,107.42,107.45,107.42,107.45
USDJPY,20080620,134900,107.44,107.44,107.43,107.43
USDJPY,20080620,135000,107.44,107.47,107.44,107.45
USDJPY,20080620,135100,107.45,107.48,107.45,107.47
USDJPY,20080620,135200,107.47,107.47,107.44,107.46
USDJPY,20080620,135300,107.46,107.47,107.46,107.47
USDJPY,20080620,135400,107.46,107.46,107.44,107.46
USDJPY,20080620,135500,107.45,107.46,107.45,107.46
USDJPY,20080620,135600,107.45,107.47,107.45,107.47
USDJPY,20080620,135700,107.45,107.48,107.45,107.47
USDJPY,20080620,135800,107.48,107.49,107.47,107.49
USDJPY,20080620,135900,107.50,107.51,107.50,107.50
USDJPY,20080620,140000,107.49,107.50,107.46,107.46
USDJPY,20080620,140100,107.45,107.45,107.43,107.44
USDJPY,20080620,140200,107.43,107.47,107.43,107.47
USDJPY,20080620,140300,107.46,107.46,107.44,107.44
USDJPY,20080620,140400,107.44,107.47,107.43,107.47
USDJPY,20080620,140500,107.48,107.50,107.48,107.49
USDJPY,20080620,140600,107.50,107.54,107.50,107.54
USDJPY,20080620,140700,107.53,107.56,107.52,107.53
USDJPY,20080620,140800,107.53,107.53,107.51,107.53
USDJPY,20080620,140900,107.52,107.52,107.50,107.51
USDJPY,20080620,141000,107.50,107.50,107.47,107.49
USDJPY,20080620,141100,107.48,107.50,107.48,107.50
USDJPY,20080620,141200,107.50,107.51,107.50,107.51
USDJPY,20080620,141300,107.51,107.51,107.51,107.51
USDJPY,20080620,141400,107.51,107.51,107.49,107.49
USDJPY,20080620,141500,107.48,107.48,107.47,107.47
USDJPY,20080620,141600,107.48,107.49,107.47,107.47
USDJPY,20080620,141700,107.46,107.47,107.46,107.47
USDJPY,20080620,141800,107.47,107.48,107.47,107.47
USDJPY,20080620,141900,107.47,107.47,107.46,107.46
USDJPY,20080620,142000,107.47,107.47,107.46,107.46
USDJPY,20080620,142100,107.47,107.47,107.46,107.47
USDJPY,20080620,142200,107.46,107.46,107.45,107.46
USDJPY,20080620,142300,107.46,107.47,107.46,107.46
USDJPY,20080620,142400,107.47,107.47,107.47,107.47
USDJPY,20080620,142500,107.48,107.50,107.48,107.48
USDJPY,20080620,142600,107.47,107.51,107.47,107.51
USDJPY,20080620,142700,107.50,107.50,107.49,107.49
USDJPY,20080620,142800,107.50,107.51,107.50,107.51
USDJPY,20080620,142900,107.51,107.51,107.50,107.51
USDJPY,20080620,143000,107.50,107.52,107.49,107.52
USDJPY,20080620,143100,107.51,107.52,107.49,107.49
USDJPY,20080620,143200,107.48,107.53,107.47,107.51
USDJPY,20080620,143300,107.52,107.52,107.50,107.52
USDJPY,20080620,143400,107.52,107.54,107.52,107.52
USDJPY,20080620,143500,107.52,107.53,107.52,107.52
USDJPY,20080620,143600,107.53,107.53,107.52,107.53
USDJPY,20080620,143700,107.53,107.53,107.52,107.52
USDJPY,20080620,143800,107.51,107.52,107.50,107.52
USDJPY,20080620,143900,107.52,107.53,107.50,107.51
USDJPY,20080620,144000,107.51,107.51,107.50,107.51
USDJPY,20080620,144100,107.50,107.52,107.50,107.51
USDJPY,20080620,144200,107.50,107.52,107.50,107.51
USDJPY,20080620,144300,107.50,107.50,107.49,107.50
USDJPY,20080620,144400,107.50,107.50,107.48,107.49
USDJPY,20080620,144500,107.49,107.50,107.49,107.50
USDJPY,20080620,144600,107.50,107.51,107.49,107.50
USDJPY,20080620,144700,107.51,107.53,107.50,107.53
USDJPY,20080620,144800,107.52,107.52,107.50,107.50
USDJPY,20080620,144900,107.50,107.50,107.48,107.48
USDJPY,20080620,145000,107.48,107.49,107.47,107.47
USDJPY,20080620,145100,107.48,107.48,107.48,107.48
USDJPY,20080620,145200,107.49,107.50,107.48,107.50
USDJPY,20080620,145300,107.50,107.51,107.48,107.50
USDJPY,20080620,145400,107.50,107.50,107.49,107.49
USDJPY,20080620,145500,107.50,107.50,107.48,107.48
USDJPY,20080620,145600,107.47,107.48,107.46,107.47
USDJPY,20080620,145700,107.48,107.49,107.47,107.49
USDJPY,20080620,145800,107.48,107.48,107.48,107.48
USDJPY,20080620,145900,107.49,107.51,107.49,107.51
USDJPY,20080620,150000,107.50,107.50,107.48,107.49
USDJPY,20080620,150100,107.48,107.52,107.48,107.50
USDJPY,20080620,150200,107.51,107.52,107.51,107.52
USDJPY,20080620,150300,107.52,107.52,107.50,107.52
USDJPY,20080620,150400,107.53,107.53,107.52,107.52
USDJPY,20080620,150500,107.51,107.53,107.51,107.53
USDJPY,20080620,150600,107.53,107.53,107.50,107.50
USDJPY,20080620,150700,107.51,107.53,107.51,107.52
USDJPY,20080620,150800,107.53,107.53,107.51,107.51
USDJPY,20080620,150900,107.52,107.53,107.51,107.52
USDJPY,20080620,151000,107.51,107.53,107.49,107.50
USDJPY,20080620,151100,107.49,107.50,107.48,107.50
USDJPY,20080620,151200,107.51,107.51,107.50,107.50
USDJPY,20080620,151300,107.50,107.51,107.49,107.50
USDJPY,20080620,151400,107.50,107.51,107.50,107.50
USDJPY,20080620,151500,107.51,107.62,107.51,107.62
USDJPY,20080620,151600,107.61,107.62,107.59,107.59
USDJPY,20080620,151700,107.59,107.59,107.53,107.53
USDJPY,20080620,151800,107.54,107.57,107.54,107.57
USDJPY,20080620,151900,107.56,107.58,107.56,107.58
USDJPY,20080620,152000,107.59,107.61,107.57,107.59
USDJPY,20080620,152100,107.60,107.62,107.60,107.61
USDJPY,20080620,152200,107.62,107.63,107.61,107.61
USDJPY,20080620,152300,107.61,107.63,107.60,107.60
USDJPY,20080620,152400,107.61,107.63,107.61,107.63
USDJPY,20080620,152500,107.62,107.62,107.61,107.61
USDJPY,20080620,152600,107.62,107.64,107.61,107.64
USDJPY,20080620,152700,107.63,107.63,107.63,107.63
USDJPY,20080620,152800,107.63,107.65,107.63,107.65
USDJPY,20080620,152900,107.66,107.66,107.62,107.62
USDJPY,20080620,153000,107.61,107.64,107.60,107.62
USDJPY,20080620,153100,107.63,107.64,107.61,107.62
USDJPY,20080620,153200,107.61,107.62,107.60,107.60
USDJPY,20080620,153300,107.59,107.62,107.59,107.62
USDJPY,20080620,153400,107.61,107.61,107.58,107.59
USDJPY,20080620,153500,107.58,107.59,107.56,107.56
USDJPY,20080620,153600,107.55,107.55,107.53,107.53
USDJPY,20080620,153700,107.54,107.54,107.53,107.53
USDJPY,20080620,153800,107.52,107.53,107.50,107.50
USDJPY,20080620,153900,107.51,107.52,107.49,107.50
USDJPY,20080620,154000,107.49,107.51,107.48,107.51
USDJPY,20080620,154100,107.52,107.54,107.51,107.51
USDJPY,20080620,154200,107.53,107.56,107.52,107.52
USDJPY,20080620,154300,107.53,107.53,107.48,107.48
USDJPY,20080620,154400,107.49,107.49,107.47,107.48
USDJPY,20080620,154500,107.47,107.49,107.47,107.49
USDJPY,20080620,154600,107.48,107.50,107.47,107.48
USDJPY,20080620,154700,107.47,107.49,107.44,107.44
USDJPY,20080620,154800,107.45,107.46,107.45,107.46
USDJPY,20080620,154900,107.47,107.47,107.45,107.46
USDJPY,20080620,155000,107.45,107.46,107.42,107.44
USDJPY,20080620,155100,107.43,107.44,107.41,107.43
USDJPY,20080620,155200,107.42,107.44,107.41,107.43
USDJPY,20080620,155300,107.42,107.45,107.42,107.42
USDJPY,20080620,155400,107.42,107.43,107.39,107.39
USDJPY,20080620,155500,107.40,107.42,107.40,107.41
USDJPY,20080620,155600,107.41,107.41,107.39,107.41
USDJPY,20080620,155700,107.42,107.42,107.39,107.39
USDJPY,20080620,155800,107.38,107.40,107.38,107.38
USDJPY,20080620,155900,107.39,107.40,107.39,107.40
USDJPY,20080620,160000,107.41,107.43,107.40,107.43
USDJPY,20080620,160100,107.42,107.42,107.37,107.38
USDJPY,20080620,160200,107.39,107.40,107.35,107.35
USDJPY,20080620,160300,107.34,107.34,107.27,107.27
USDJPY,20080620,160400,107.27,107.28,107.26,107.27
USDJPY,20080620,160500,107.26,107.31,107.26,107.30
USDJPY,20080620,160600,107.31,107.31,107.25,107.25
USDJPY,20080620,160700,107.24,107.24,107.23,107.23
USDJPY,20080620,160800,107.22,107.24,107.22,107.22
USDJPY,20080620,160900,107.23,107.25,107.22,107.23
USDJPY,20080620,161000,107.22,107.25,107.22,107.25
USDJPY,20080620,161100,107.26,107.30,107.26,107.29
USDJPY,20080620,161200,107.28,107.29,107.28,107.29
USDJPY,20080620,161300,107.28,107.31,107.28,107.31
USDJPY,20080620,161400,107.30,107.31,107.30,107.31
USDJPY,20080620,161500,107.30,107.30,107.29,107.29
USDJPY,20080620,161600,107.29,107.29,107.23,107.23
USDJPY,20080620,161700,107.24,107.25,107.23,107.23
USDJPY,20080620,161800,107.23,107.25,107.22,107.25
USDJPY,20080620,161900,107.26,107.26,107.24,107.25
USDJPY,20080620,162000,107.24,107.25,107.23,107.25
USDJPY,20080620,162100,107.24,107.26,107.24,107.25
USDJPY,20080620,162200,107.26,107.26,107.25,107.25
USDJPY,20080620,162300,107.25,107.27,107.25,107.25
USDJPY,20080620,162400,107.26,107.26,107.25,107.26
USDJPY,20080620,162500,107.25,107.28,107.25,107.28
USDJPY,20080620,162600,107.27,107.28,107.26,107.27
USDJPY,20080620,162700,107.26,107.27,107.24,107.24
USDJPY,20080620,162800,107.23,107.25,107.23,107.23
USDJPY,20080620,162900,107.22,107.23,107.21,107.23
USDJPY,20080620,163000,107.24,107.26,107.23,107.25
USDJPY,20080620,163100,107.26,107.27,107.25,107.25
USDJPY,20080620,163200,107.24,107.25,107.23,107.24
USDJPY,20080620,163300,107.25,107.27,107.25,107.25
USDJPY,20080620,163400,107.26,107.27,107.25,107.26
USDJPY,20080620,163500,107.27,107.27,107.24,107.24
USDJPY,20080620,163600,107.23,107.26,107.23,107.26
USDJPY,20080620,163700,107.25,107.26,107.24,107.24
USDJPY,20080620,163800,107.25,107.25,107.23,107.23
USDJPY,20080620,163900,107.24,107.24,107.23,107.23
USDJPY,20080620,164000,107.24,107.25,107.23,107.23
USDJPY,20080620,164100,107.22,107.25,107.22,107.22
USDJPY,20080620,164200,107.23,107.26,107.22,107.24
USDJPY,20080620,164300,107.23,107.26,107.22,107.26
USDJPY,20080620,164400,107.25,107.26,107.25,107.26
USDJPY,20080620,164500,107.26,107.30,107.26,107.28
USDJPY,20080620,164600,107.29,107.29,107.28,107.29
USDJPY,20080620,164700,107.30,107.30,107.28,107.30
USDJPY,20080620,164800,107.31,107.33,107.30,107.32
USDJPY,20080620,164900,107.31,107.33,107.29,107.30
USDJPY,20080620,165000,107.29,107.31,107.29,107.30
USDJPY,20080620,165100,107.30,107.32,107.30,107.31
USDJPY,20080620,165200,107.32,107.33,107.31,107.32
USDJPY,20080620,165300,107.32,107.33,107.30,107.31
USDJPY,20080620,165400,107.30,107.33,107.30,107.32
USDJPY,20080620,165500,107.31,107.34,107.31,107.33
USDJPY,20080620,165600,107.32,107.35,107.31,107.35
USDJPY,20080620,165700,107.36,107.36,107.35,107.35
USDJPY,20080620,165800,107.35,107.35,107.33,107.34
USDJPY,20080620,165900,107.35,107.36,107.34,107.35
USDJPY,20080620,170000,107.35,107.36,107.34,107.36
USDJPY,20080620,170100,107.35,107.36,107.35,107.36
USDJPY,20080620,170200,107.35,107.36,107.35,107.36
USDJPY,20080620,170300,107.36,107.36,107.35,107.35
USDJPY,20080620,170400,107.36,107.36,107.35,107.35
USDJPY,20080620,170500,107.34,107.35,107.34,107.35
USDJPY,20080620,170600,107.34,107.35,107.33,107.33
USDJPY,20080620,170700,107.34,107.35,107.33,107.35
USDJPY,20080620,170800,107.35,107.37,107.35,107.36
USDJPY,20080620,170900,107.35,107.36,107.35,107.36
USDJPY,20080620,171000,107.36,107.36,107.33,107.33
USDJPY,20080620,171100,107.33,107.34,107.33,107.34
USDJPY,20080620,171200,107.34,107.34,107.33,107.33
USDJPY,20080620,171300,107.33,107.33,107.33,107.33
USDJPY,20080620,171400,107.34,107.34,107.33,107.33
USDJPY,20080620,171500,107.33,107.33,107.32,107.33
USDJPY,20080620,171600,107.32,107.34,107.30,107.32
USDJPY,20080620,171700,107.33,107.33,107.32,107.32
USDJPY,20080620,171800,107.33,107.33,107.32,107.32
USDJPY,20080620,171900,107.33,107.34,107.32,107.33
USDJPY,20080620,172000,107.34,107.35,107.34,107.35
USDJPY,20080620,172100,107.34,107.36,107.33,107.35
USDJPY,20080620,172200,107.36,107.36,107.33,107.34
USDJPY,20080620,172300,107.35,107.36,107.34,107.35
USDJPY,20080620,172400,107.36,107.36,107.33,107.35
USDJPY,20080620,172500,107.34,107.36,107.34,107.34
USDJPY,20080620,172600,107.33,107.33,107.31,107.32
USDJPY,20080620,172700,107.33,107.33,107.32,107.32
USDJPY,20080620,172800,107.32,107.33,107.32,107.33
USDJPY,20080620,172900,107.32,107.32,107.32,107.32
USDJPY,20080620,173000,107.32,107.32,107.28,107.31
USDJPY,20080620,173100,107.32,107.32,107.29,107.30
USDJPY,20080620,173200,107.29,107.31,107.29,107.30
USDJPY,20080620,173300,107.29,107.31,107.29,107.30
USDJPY,20080620,173400,107.30,107.30,107.28,107.28
USDJPY,20080620,173500,107.29,107.29,107.28,107.29
USDJPY,20080620,173600,107.29,107.29,107.28,107.29
USDJPY,20080620,173700,107.30,107.30,107.29,107.30
USDJPY,20080620,173800,107.29,107.31,107.28,107.31
USDJPY,20080620,173900,107.31,107.32,107.30,107.30
USDJPY,20080620,174000,107.31,107.31,107.30,107.30
USDJPY,20080620,174100,107.30,107.30,107.29,107.29
USDJPY,20080620,174200,107.30,107.31,107.30,107.31
USDJPY,20080620,174300,107.32,107.33,107.31,107.32
USDJPY,20080620,174400,107.33,107.39,107.33,107.39
USDJPY,20080620,174500,107.38,107.39,107.37,107.38
USDJPY,20080620,174600,107.37,107.37,107.36,107.36
USDJPY,20080620,174700,107.35,107.36,107.34,107.34
USDJPY,20080620,174800,107.34,107.35,107.34,107.34
USDJPY,20080620,174900,107.35,107.35,107.34,107.34
USDJPY,20080620,175000,107.33,107.35,107.33,107.35
USDJPY,20080620,175100,107.34,107.36,107.33,107.34
USDJPY,20080620,175200,107.35,107.36,107.33,107.34
USDJPY,20080620,175300,107.35,107.38,107.35,107.38
USDJPY,20080620,175400,107.37,107.39,107.37,107.39
USDJPY,20080620,175500,107.38,107.39,107.38,107.39
USDJPY,20080620,175600,107.38,107.40,107.38,107.38
USDJPY,20080620,175700,107.39,107.39,107.36,107.36
USDJPY,20080620,175800,107.37,107.38,107.37,107.38
USDJPY,20080620,175900,107.38,107.38,107.37,107.38
USDJPY,20080620,180000,107.38,107.41,107.38,107.40
USDJPY,20080620,180100,107.41,107.44,107.41,107.42
USDJPY,20080620,180200,107.43,107.44,107.41,107.44
USDJPY,20080620,180300,107.45,107.45,107.44,107.44
USDJPY,20080620,180400,107.45,107.45,107.44,107.44
USDJPY,20080620,180500,107.44,107.44,107.42,107.42
USDJPY,20080620,180600,107.43,107.45,107.43,107.45
USDJPY,20080620,180700,107.44,107.45,107.42,107.42
USDJPY,20080620,180800,107.43,107.44,107.42,107.43
USDJPY,20080620,180900,107.42,107.42,107.42,107.42
USDJPY,20080620,181000,107.42,107.42,107.39,107.41
USDJPY,20080620,181100,107.42,107.42,107.41,107.42
USDJPY,20080620,181200,107.42,107.42,107.41,107.41
USDJPY,20080620,181300,107.42,107.42,107.40,107.40
USDJPY,20080620,181400,107.40,107.41,107.39,107.40
USDJPY,20080620,181500,107.41,107.42,107.40,107.42
USDJPY,20080620,181600,107.42,107.42,107.42,107.42
USDJPY,20080620,181700,107.41,107.43,107.41,107.42
USDJPY,20080620,181800,107.43,107.43,107.41,107.41
USDJPY,20080620,181900,107.40,107.41,107.39,107.41
USDJPY,20080620,182000,107.42,107.42,107.39,107.40
USDJPY,20080620,182100,107.39,107.40,107.39,107.39
USDJPY,20080620,182200,107.40,107.40,107.38,107.38
USDJPY,20080620,182300,107.37,107.37,107.33,107.34
USDJPY,20080620,182400,107.35,107.35,107.33,107.35
USDJPY,20080620,182500,107.34,107.35,107.34,107.35
USDJPY,20080620,182600,107.34,107.35,107.34,107.35
USDJPY,20080620,182700,107.34,107.34,107.33,107.34
USDJPY,20080620,182800,107.33,107.35,107.33,107.34
USDJPY,20080620,182900,107.33,107.35,107.33,107.35
USDJPY,20080620,183000,107.35,107.38,107.35,107.37
USDJPY,20080620,183100,107.36,107.36,107.34,107.34
USDJPY,20080620,183200,107.33,107.34,107.33,107.34
USDJPY,20080620,183300,107.33,107.33,107.32,107.33
USDJPY,20080620,183400,107.32,107.34,107.32,107.34
USDJPY,20080620,183500,107.33,107.34,107.33,107.34
USDJPY,20080620,183600,107.33,107.35,107.33,107.35
USDJPY,20080620,183700,107.35,107.36,107.34,107.34
USDJPY,20080620,183800,107.35,107.37,107.35,107.36
USDJPY,20080620,183900,107.35,107.36,107.34,107.35
USDJPY,20080620,184000,107.34,107.35,107.34,107.34
USDJPY,20080620,184100,107.34,107.34,107.34,107.34
USDJPY,20080620,184200,107.35,107.36,107.34,107.35
USDJPY,20080620,184300,107.34,107.37,107.34,107.37
USDJPY,20080620,184400,107.37,107.37,107.36,107.36
USDJPY,20080620,184500,107.37,107.37,107.35,107.36
USDJPY,20080620,184600,107.35,107.36,107.33,107.33
USDJPY,20080620,184700,107.32,107.34,107.31,107.33
USDJPY,20080620,184800,107.33,107.33,107.33,107.33
USDJPY,20080620,184900,107.34,107.34,107.33,107.33
USDJPY,20080620,185000,107.32,107.33,107.32,107.33
USDJPY,20080620,185100,107.33,107.33,107.33,107.33
USDJPY,20080620,185200,107.33,107.33,107.32,107.33
USDJPY,20080620,185300,107.33,107.33,107.32,107.33
USDJPY,20080620,185400,107.33,107.34,107.32,107.32
USDJPY,20080620,185500,107.31,107.33,107.31,107.32
USDJPY,20080620,185600,107.32,107.33,107.32,107.32
USDJPY,20080620,185700,107.31,107.32,107.31,107.31
USDJPY,20080620,185800,107.32,107.33,107.32,107.32
USDJPY,20080620,185900,107.33,107.33,107.32,107.33
USDJPY,20080620,190000,107.32,107.35,107.32,107.35
USDJPY,20080620,190100,107.34,107.35,107.33,107.35
USDJPY,20080620,190200,107.36,107.36,107.33,107.34
USDJPY,20080620,190300,107.33,107.34,107.31,107.33
USDJPY,20080620,190400,107.33,107.34,107.33,107.33
USDJPY,20080620,190500,107.34,107.34,107.33,107.34
USDJPY,20080620,190600,107.34,107.35,107.34,107.34
USDJPY,20080620,190700,107.34,107.36,107.34,107.36
USDJPY,20080620,190800,107.35,107.36,107.34,107.34
USDJPY,20080620,190900,107.35,107.35,107.34,107.34
USDJPY,20080620,191000,107.35,107.40,107.35,107.40
USDJPY,20080620,191100,107.41,107.43,107.40,107.43
USDJPY,20080620,191200,107.44,107.44,107.42,107.42
USDJPY,20080620,191300,107.41,107.41,107.37,107.37
USDJPY,20080620,191400,107.36,107.38,107.36,107.38
USDJPY,20080620,191500,107.38,107.38,107.37,107.37
USDJPY,20080620,191600,107.38,107.41,107.38,107.40
USDJPY,20080620,191700,107.40,107.40,107.38,107.39
USDJPY,20080620,191800,107.38,107.41,107.38,107.38
USDJPY,20080620,191900,107.37,107.38,107.36,107.36
USDJPY,20080620,192000,107.37,107.38,107.37,107.37
USDJPY,20080620,192100,107.37,107.37,107.36,107.37
USDJPY,20080620,192200,107.36,107.36,107.34,107.34
USDJPY,20080620,192300,107.34,107.34,107.34,107.34
USDJPY,20080620,192400,107.33,107.33,107.32,107.33
USDJPY,20080620,192500,107.34,107.35,107.33,107.33
USDJPY,20080620,192600,107.34,107.35,107.34,107.35
USDJPY,20080620,192700,107.34,107.34,107.32,107.32
USDJPY,20080620,192800,107.33,107.33,107.31,107.31
USDJPY,20080620,192900,107.31,107.31,107.29,107.29
USDJPY,20080620,193000,107.29,107.31,107.29,107.31
USDJPY,20080620,193100,107.30,107.30,107.28,107.28
USDJPY,20080620,193200,107.29,107.31,107.27,107.31
USDJPY,20080620,193300,107.32,107.32,107.28,107.28
USDJPY,20080620,193400,107.29,107.31,107.29,107.31
USDJPY,20080620,193500,107.32,107.32,107.31,107.31
USDJPY,20080620,193600,107.31,107.31,107.27,107.28
USDJPY,20080620,193700,107.28,107.28,107.26,107.26
USDJPY,20080620,193800,107.27,107.29,107.27,107.27
USDJPY,20080620,193900,107.28,107.29,107.25,107.25
USDJPY,20080620,194000,107.26,107.28,107.24,107.25
USDJPY,20080620,194100,107.26,107.28,107.26,107.28
USDJPY,20080620,194200,107.27,107.28,107.27,107.28
USDJPY,20080620,194300,107.28,107.28,107.25,107.25
USDJPY,20080620,194400,107.24,107.26,107.23,107.26
USDJPY,20080620,194500,107.25,107.27,107.25,107.25
USDJPY,20080620,194600,107.24,107.25,107.24,107.24
USDJPY,20080620,194700,107.23,107.25,107.23,107.25
USDJPY,20080620,194800,107.25,107.25,107.24,107.24
USDJPY,20080620,194900,107.24,107.25,107.24,107.25
USDJPY,20080620,195000,107.25,107.26,107.25,107.26
USDJPY,20080620,195100,107.27,107.27,107.25,107.25
USDJPY,20080620,195200,107.26,107.26,107.25,107.26
USDJPY,20080620,195300,107.26,107.28,107.26,107.27
USDJPY,20080620,195400,107.26,107.27,107.25,107.25
USDJPY,20080620,195500,107.26,107.26,107.24,107.25
USDJPY,20080620,195600,107.25,107.25,107.24,107.24
USDJPY,20080620,195700,107.25,107.29,107.25,107.29
USDJPY,20080620,195800,107.29,107.29,107.29,107.29
USDJPY,20080620,195900,107.30,107.32,107.30,107.31
USDJPY,20080620,200000,107.30,107.30,107.26,107.26
USDJPY,20080620,200100,107.25,107.27,107.24,107.25
USDJPY,20080620,200200,107.25,107.26,107.24,107.26
USDJPY,20080620,200300,107.27,107.28,107.25,107.25
USDJPY,20080620,200400,107.25,107.26,107.25,107.26
USDJPY,20080620,200500,107.26,107.29,107.26,107.29
USDJPY,20080620,200600,107.28,107.28,107.25,107.25
USDJPY,20080620,200700,107.26,107.27,107.25,107.27
USDJPY,20080620,200800,107.28,107.29,107.26,107.29
USDJPY,20080620,200900,107.30,107.30,107.25,107.25
USDJPY,20080620,201000,107.24,107.25,107.24,107.25
USDJPY,20080620,201100,107.26,107.27,107.24,107.24
USDJPY,20080620,201200,107.25,107.26,107.25,107.25
USDJPY,20080620,201300,107.26,107.26,107.24,107.24
USDJPY,20080620,201400,107.25,107.25,107.24,107.25
USDJPY,20080620,201500,107.26,107.26,107.24,107.24
USDJPY,20080620,201600,107.24,107.29,107.24,107.26
USDJPY,20080620,201700,107.25,107.25,107.25,107.25
USDJPY,20080620,201800,107.24,107.24,107.22,107.24
USDJPY,20080620,201900,107.25,107.26,107.24,107.24
USDJPY,20080620,202000,107.23,107.26,107.23,107.25
USDJPY,20080620,202100,107.24,107.25,107.24,107.24
USDJPY,20080620,202200,107.25,107.26,107.24,107.25
USDJPY,20080620,202300,107.24,107.26,107.24,107.25
USDJPY,20080620,202400,107.25,107.26,107.25,107.25
USDJPY,20080620,202500,107.26,107.27,107.25,107.25
USDJPY,20080620,202600,107.25,107.27,107.25,107.26
USDJPY,20080620,202700,107.25,107.26,107.25,107.26
USDJPY,20080620,202800,107.25,107.25,107.24,107.25
USDJPY,20080620,202900,107.25,107.26,107.24,107.25
USDJPY,20080620,203000,107.26,107.27,107.25,107.25
USDJPY,20080620,203100,107.26,107.26,107.25,107.25
USDJPY,20080620,203200,107.25,107.26,107.25,107.26
USDJPY,20080620,203300,107.25,107.26,107.24,107.24
USDJPY,20080620,203400,107.25,107.26,107.25,107.25
USDJPY,20080620,203500,107.25,107.26,107.25,107.25
USDJPY,20080620,203600,107.26,107.26,107.25,107.25
USDJPY,20080620,203700,107.24,107.25,107.22,107.22
USDJPY,20080620,203800,107.21,107.21,107.16,107.16
USDJPY,20080620,203900,107.17,107.17,107.16,107.16
USDJPY,20080620,204000,107.16,107.16,107.14,107.15
USDJPY,20080620,204100,107.15,107.15,107.13,107.13
USDJPY,20080620,204200,107.14,107.14,107.13,107.13
USDJPY,20080620,204300,107.14,107.15,107.13,107.14
USDJPY,20080620,204400,107.15,107.16,107.15,107.15
USDJPY,20080620,204500,107.15,107.15,107.15,107.15
USDJPY,20080620,204600,107.15,107.15,107.14,107.15
USDJPY,20080620,204700,107.16,107.17,107.15,107.16
USDJPY,20080620,204800,107.15,107.16,107.15,107.15
USDJPY,20080620,204900,107.16,107.17,107.16,107.16
USDJPY,20080620,205000,107.15,107.15,107.13,107.14
USDJPY,20080620,205100,107.15,107.15,107.14,107.15
USDJPY,20080620,205200,107.16,107.17,107.16,107.17
USDJPY,20080620,205300,107.17,107.17,107.13,107.13
USDJPY,20080620,205400,107.14,107.15,107.14,107.15
USDJPY,20080620,205500,107.15,107.15,107.15,107.15
USDJPY,20080620,205600,107.14,107.15,107.14,107.15
USDJPY,20080620,205700,107.15,107.17,107.13,107.15
USDJPY,20080620,205800,107.14,107.14,107.12,107.13
USDJPY,20080620,205900,107.14,107.14,107.11,107.12
USDJPY,20080620,210000,107.12,107.13,107.11,107.13
USDJPY,20080620,210100,107.12,107.14,107.12,107.14
USDJPY,20080620,210200,107.15,107.15,107.14,107.15
USDJPY,20080620,210300,107.15,107.15,107.15,107.15
USDJPY,20080620,210400,107.15,107.16,107.14,107.14
USDJPY,20080620,210500,107.14,107.14,107.14,107.14
USDJPY,20080620,210600,107.14,107.14,107.13,107.13
USDJPY,20080620,210700,107.12,107.13,107.12,107.13
USDJPY,20080620,210800,107.14,107.14,107.13,107.14
USDJPY,20080620,210900,107.15,107.15,107.14,107.15
USDJPY,20080620,211000,107.16,107.16,107.14,107.14
USDJPY,20080620,211100,107.13,107.14,107.13,107.14
USDJPY,20080620,211200,107.14,107.14,107.14,107.14
USDJPY,20080620,211300,107.14,107.14,107.14,107.14
USDJPY,20080620,211400,107.15,107.16,107.15,107.15
USDJPY,20080620,211500,107.14,107.16,107.14,107.16
USDJPY,20080620,211600,107.15,107.16,107.15,107.16
USDJPY,20080620,211700,107.16,107.17,107.16,107.17
USDJPY,20080620,211800,107.17,107.17,107.17,107.17
USDJPY,20080620,211900,107.16,107.17,107.16,107.17
USDJPY,20080620,212000,107.17,107.17,107.17,107.17
USDJPY,20080620,212100,107.16,107.16,107.15,107.16
USDJPY,20080620,212200,107.16,107.16,107.16,107.16
USDJPY,20080620,212300,107.16,107.17,107.16,107.16
USDJPY,20080620,212400,107.17,107.17,107.16,107.16
USDJPY,20080620,212500,107.17,107.17,107.17,107.17
USDJPY,20080620,212600,107.18,107.20,107.18,107.19
USDJPY,20080620,212700,107.20,107.20,107.19,107.19
USDJPY,20080620,212800,107.18,107.18,107.17,107.18
USDJPY,20080620,212900,107.17,107.19,107.17,107.19
USDJPY,20080620,213000,107.20,107.20,107.15,107.16
USDJPY,20080620,213100,107.17,107.17,107.17,107.17
USDJPY,20080620,213200,107.17,107.17,107.17,107.17
USDJPY,20080620,213300,107.16,107.16,107.15,107.15
USDJPY,20080620,213400,107.15,107.15,107.15,107.15
USDJPY,20080620,213500,107.15,107.16,107.15,107.16
USDJPY,20080620,213600,107.16,107.17,107.15,107.17
USDJPY,20080620,213700,107.17,107.17,107.17,107.17
USDJPY,20080620,213800,107.16,107.16,107.15,107.15
USDJPY,20080620,213900,107.15,107.15,107.15,107.15
USDJPY,20080620,214000,107.15,107.15,107.15,107.15
USDJPY,20080620,214100,107.16,107.18,107.16,107.18
USDJPY,20080620,214200,107.19,107.22,107.19,107.21
USDJPY,20080620,214300,107.20,107.20,107.19,107.19
USDJPY,20080620,214400,107.18,107.20,107.18,107.19
USDJPY,20080620,214500,107.19,107.24,107.19,107.24
USDJPY,20080620,214600,107.24,107.25,107.23,107.24
USDJPY,20080620,214700,107.25,107.25,107.24,107.25
USDJPY,20080620,214800,107.24,107.26,107.24,107.26
USDJPY,20080620,214900,107.27,107.28,107.26,107.26
USDJPY,20080620,215000,107.25,107.25,107.24,107.24
USDJPY,20080620,215100,107.24,107.25,107.24,107.24
USDJPY,20080620,215200,107.25,107.25,107.25,107.25
USDJPY,20080620,215300,107.25,107.27,107.25,107.27
USDJPY,20080620,215400,107.26,107.28,107.26,107.28
USDJPY,20080620,215500,107.28,107.30,107.28,107.30
USDJPY,20080620,215600,107.29,107.29,107.28,107.28
USDJPY,20080620,215700,107.27,107.27,107.25,107.26
USDJPY,20080620,215800,107.25,107.25,107.24,107.25
USDJPY,20080620,215900,107.24,107.25,107.24,107.25
USDJPY,20080620,220000,107.25,107.25,107.24,107.24
EURGBP,20080620,000100,0.7857,0.7857,0.7857,0.7857
EURGBP,20080620,000200,0.7857,0.7858,0.7857,0.7858
EURGBP,20080620,000300,0.7857,0.7857,0.7857,0.7857
EURGBP,20080620,000400,0.7857,0.7857,0.7857,0.7857
EURGBP,20080620,000500,0.7857,0.7857,0.7857,0.7857
EURGBP,20080620,000600,0.7857,0.7857,0.7857,0.7857
EURGBP,20080620,000700,0.7857,0.7857,0.7857,0.7857
EURGBP,20080620,000800,0.7857,0.7857,0.7857,0.7857
EURGBP,20080620,000900,0.7857,0.7857,0.7857,0.7857
EURGBP,20080620,001000,0.7857,0.7857,0.7857,0.7857
EURGBP,20080620,001100,0.7857,0.7858,0.7857,0.7858
EURGBP,20080620,001200,0.7858,0.7858,0.7858,0.7858
EURGBP,20080620,001300,0.7858,0.7858,0.7858,0.7858
EURGBP,20080620,001400,0.7857,0.7858,0.7857,0.7858
EURGBP,20080620,001500,0.7858,0.7858,0.7858,0.7858
EURGBP,20080620,001600,0.7858,0.7858,0.7858,0.7858
EURGBP,20080620,001700,0.7858,0.7858,0.7858,0.7858
EURGBP,20080620,001800,0.7858,0.7858,0.7858,0.7858
EURGBP,20080620,001900,0.7858,0.7858,0.7858,0.7858
EURGBP,20080620,002000,0.7858,0.7858,0.7857,0.7857
EURGBP,20080620,002100,0.7857,0.7857,0.7857,0.7857
EURGBP,20080620,002200,0.7856,0.7857,0.7856,0.7857
EURGBP,20080620,002300,0.7857,0.7857,0.7857,0.7857
EURGBP,20080620,002400,0.7857,0.7857,0.7857,0.7857
EURGBP,20080620,002500,0.7857,0.7857,0.7857,0.7857
EURGBP,20080620,002600,0.7857,0.7858,0.7857,0.7857
EURGBP,20080620,002700,0.7857,0.7857,0.7857,0.7857
EURGBP,20080620,002800,0.7857,0.7857,0.7857,0.7857
EURGBP,20080620,002900,0.7858,0.7858,0.7858,0.7858
EURGBP,20080620,003000,0.7857,0.7858,0.7857,0.7858
EURGBP,20080620,003100,0.7857,0.7858,0.7857,0.7858
EURGBP,20080620,003200,0.7858,0.7859,0.7858,0.7859
EURGBP,20080620,003300,0.7858,0.7858,0.7858,0.7858
EURGBP,20080620,003400,0.7858,0.7858,0.7858,0.7858
EURGBP,20080620,003500,0.7858,0.7858,0.7858,0.7858
EURGBP,20080620,003600,0.7858,0.7858,0.7857,0.7857
EURGBP,20080620,003700,0.7858,0.7858,0.7857,0.7857
EURGBP,20080620,003800,0.7857,0.7857,0.7857,0.7857
EURGBP,20080620,003900,0.7857,0.7857,0.7857,0.7857
EURGBP,20080620,004000,0.7858,0.7858,0.7857,0.7857
EURGBP,20080620,004100,0.7857,0.7857,0.7857,0.7857
EURGBP,20080620,004200,0.7858,0.7858,0.7858,0.7858
EURGBP,20080620,004300,0.7858,0.7858,0.7858,0.7858
EURGBP,20080620,004400,0.7858,0.7858,0.7858,0.7858
EURGBP,20080620,004500,0.7858,0.7859,0.7858,0.7859
EURGBP,20080620,004600,0.7859,0.7859,0.7859,0.7859
EURGBP,20080620,004700,0.7858,0.7859,0.7858,0.7858
EURGBP,20080620,004800,0.7859,0.7860,0.7859,0.7860
EURGBP,20080620,004900,0.7859,0.7859,0.7859,0.7859
EURGBP,20080620,005000,0.7860,0.7860,0.7859,0.7859
EURGBP,20080620,005100,0.7859,0.7859,0.7859,0.7859
EURGBP,20080620,005200,0.7860,0.7860,0.7860,0.7860
EURGBP,20080620,005300,0.7860,0.7860,0.7860,0.7860
EURGBP,20080620,005400,0.7860,0.7860,0.7860,0.7860
EURGBP,20080620,005500,0.7859,0.7860,0.7859,0.7860
EURGBP,20080620,005600,0.7860,0.7860,0.7860,0.7860
EURGBP,20080620,005700,0.7860,0.7860,0.7860,0.7860
EURGBP,20080620,005800,0.7860,0.7860,0.7860,0.7860
EURGBP,20080620,005900,0.7861,0.7861,0.7861,0.7861
EURGBP,20080620,010000,0.7861,0.7861,0.7861,0.7861
EURGBP,20080620,010100,0.7860,0.7860,0.7860,0.7860
EURGBP,20080620,010200,0.7860,0.7861,0.7860,0.7860
EURGBP,20080620,010300,0.7860,0.7861,0.7860,0.7860
EURGBP,20080620,010400,0.7861,0.7861,0.7860,0.7861
EURGBP,20080620,010500,0.7861,0.7861,0.7861,0.7861
EURGBP,20080620,010600,0.7860,0.7860,0.7860,0.7860
EURGBP,20080620,010700,0.7860,0.7860,0.7860,0.7860
EURGBP,20080620,010800,0.7860,0.7860,0.7860,0.7860
EURGBP,20080620,010900,0.7860,0.7860,0.7860,0.7860
EURGBP,20080620,011000,0.7860,0.7860,0.7859,0.7859
EURGBP,20080620,011100,0.7859,0.7859,0.7859,0.7859
EURGBP,20080620,011200,0.7858,0.7859,0.7858,0.7859
EURGBP,20080620,011300,0.7859,0.7859,0.7859,0.7859
EURGBP,20080620,011400,0.7859,0.7859,0.7859,0.7859
EURGBP,20080620,011500,0.7858,0.7858,0.7858,0.7858
EURGBP,20080620,011600,0.7859,0.7859,0.7859,0.7859
EURGBP,20080620,011700,0.7859,0.7860,0.7859,0.7859
EURGBP,20080620,011800,0.7860,0.7860,0.7860,0.7860
EURGBP,20080620,011900,0.7860,0.7860,0.7859,0.7859
EURGBP,20080620,012000,0.7859,0.7859,0.7859,0.7859
EURGBP,20080620,012100,0.7859,0.7859,0.7859,0.7859
EURGBP,20080620,012200,0.7858,0.7858,0.7858,0.7858
EURGBP,20080620,012300,0.7857,0.7859,0.7857,0.7859
EURGBP,20080620,012400,0.7858,0.7859,0.7858,0.7858
EURGBP,20080620,012500,0.7857,0.7857,0.7857,0.7857
EURGBP,20080620,012600,0.7857,0.7857,0.7857,0.7857
EURGBP,20080620,012700,0.7857,0.7857,0.7857,0.7857
EURGBP,20080620,012800,0.7857,0.7857,0.7857,0.7857
EURGBP,20080620,012900,0.7857,0.7857,0.7857,0.7857
EURGBP,20080620,013000,0.7857,0.7857,0.7857,0.7857
EURGBP,20080620,013100,0.7856,0.7857,0.7856,0.7857
EURGBP,20080620,013200,0.7857,0.7857,0.7856,0.7856
EURGBP,20080620,013300,0.7856,0.7856,0.7856,0.7856
EURGBP,20080620,013400,0.7856,0.7856,0.7856,0.7856
EURGBP,20080620,013500,0.7856,0.7856,0.7856,0.7856
EURGBP,20080620,013600,0.7855,0.7855,0.7855,0.7855
EURGBP,20080620,013700,0.7854,0.7854,0.7854,0.7854
EURGBP,20080620,013800,0.7854,0.7855,0.7854,0.7855
EURGBP,20080620,013900,0.7854,0.7854,0.7854,0.7854
EURGBP,20080620,014000,0.7854,0.7854,0.7853,0.7854
EURGBP,20080620,014100,0.7855,0.7856,0.7855,0.7855
EURGBP,20080620,014200,0.7855,0.7855,0.7855,0.7855
EURGBP,20080620,014300,0.7856,0.7856,0.7855,0.7855
EURGBP,20080620,014400,0.7855,0.7855,0.7855,0.7855
EURGBP,20080620,014500,0.7854,0.7855,0.7854,0.7855
EURGBP,20080620,014600,0.7855,0.7855,0.7855,0.7855
EURGBP,20080620,014700,0.7855,0.7855,0.7855,0.7855
EURGBP,20080620,014800,0.7855,0.7855,0.7855,0.7855
EURGBP,20080620,014900,0.7855,0.7855,0.7854,0.7855
EURGBP,20080620,015000,0.7855,0.7855,0.7855,0.7855
EURGBP,20080620,015100,0.7855,0.7855,0.7855,0.7855
EURGBP,20080620,015200,0.7855,0.7855,0.7855,0.7855
EURGBP,20080620,015300,0.7855,0.7855,0.7855,0.7855
EURGBP,20080620,015400,0.7855,0.7855,0.7855,0.7855
EURGBP,20080620,015500,0.7855,0.7855,0.7855,0.7855
EURGBP,20080620,015600,0.7854,0.7855,0.7854,0.7854
EURGBP,20080620,015700,0.7854,0.7855,0.7854,0.7855
EURGBP,20080620,015800,0.7855,0.7856,0.7855,0.7856
EURGBP,20080620,015900,0.7855,0.7856,0.7855,0.7855
EURGBP,20080620,020000,0.7855,0.7855,0.7855,0.7855
EURGBP,20080620,020100,0.7856,0.7856,0.7856,0.7856
EURGBP,20080620,020200,0.7856,0.7856,0.7856,0.7856
EURGBP,20080620,020300,0.7855,0.7856,0.7855,0.7856
EURGBP,20080620,020400,0.7857,0.7857,0.7855,0.7855
EURGBP,20080620,020500,0.7856,0.7856,0.7855,0.7855
EURGBP,20080620,020600,0.7854,0.7855,0.7854,0.7855
EURGBP,20080620,020700,0.7855,0.7855,0.7854,0.7854
EURGBP,20080620,020800,0.7854,0.7854,0.7854,0.7854
EURGBP,20080620,020900,0.7854,0.7854,0.7854,0.7854
EURGBP,20080620,021000,0.7853,0.7853,0.7853,0.7853
EURGBP,20080620,021100,0.7853,0.7853,0.7852,0.7853
EURGBP,20080620,021200,0.7854,0.7854,0.7854,0.7854
EURGBP,20080620,021300,0.7854,0.7854,0.7853,0.7854
EURGBP,20080620,021400,0.7853,0.7853,0.7853,0.7853
EURGBP,20080620,021500,0.7853,0.7854,0.7853,0.7854
EURGBP,20080620,021600,0.7853,0.7853,0.7852,0.7853
EURGBP,20080620,021700,0.7854,0.7854,0.7854,0.7854
EURGBP,20080620,021800,0.7854,0.7854,0.7854,0.7854
EURGBP,20080620,021900,0.7854,0.7854,0.7854,0.7854
EURGBP,20080620,022000,0.7854,0.7855,0.7854,0.7855
EURGBP,20080620,022100,0.7855,0.7855,0.7855,0.7855
EURGBP,20080620,022200,0.7855,0.7855,0.7855,0.7855
EURGBP,20080620,022300,0.7855,0.7855,0.7855,0.7855
EURGBP,20080620,022400,0.7855,0.7855,0.7855,0.7855
EURGBP,20080620,022500,0.7854,0.7855,0.7854,0.7855
EURGBP,20080620,022600,0.7855,0.7855,0.7855,0.7855
EURGBP,20080620,022700,0.7855,0.7856,0.7855,0.7856
EURGBP,20080620,022800,0.7856,0.7856,0.7856,0.7856
EURGBP,20080620,022900,0.7856,0.7856,0.7856,0.7856
EURGBP,20080620,023000,0.7856,0.7856,0.7856,0.7856
EURGBP,20080620,023100,0.7856,0.7856,0.7856,0.7856
EURGBP,20080620,023200,0.7856,0.7856,0.7856,0.7856
EURGBP,20080620,023300,0.7857,0.7857,0.7857,0.7857
EURGBP,20080620,023400,0.7857,0.7857,0.7857,0.7857
EURGBP,20080620,023500,0.7857,0.7857,0.7856,0.7856
EURGBP,20080620,023600,0.7855,0.7856,0.7855,0.7856
EURGBP,20080620,023700,0.7856,0.7856,0.7856,0.7856
EURGBP,20080620,023800,0.7856,0.7856,0.7856,0.7856
EURGBP,20080620,023900,0.7857,0.7857,0.7857,0.7857
EURGBP,20080620,024000,0.7857,0.7857,0.7857,0.7857
EURGBP,20080620,024100,0.7857,0.7857,0.7856,0.7856
EURGBP,20080620,024200,0.7857,0.7858,0.7857,0.7858
EURGBP,20080620,024300,0.7858,0.7858,0.7858,0.7858
EURGBP,20080620,024400,0.7858,0.7858,0.7858,0.7858
EURGBP,20080620,024500,0.7858,0.7858,0.7858,0.7858
EURGBP,20080620,024600,0.7857,0.7857,0.7856,0.7856
EURGBP,20080620,024700,0.7855,0.7857,0.7855,0.7856
EURGBP,20080620,024800,0.7855,0.7855,0.7855,0.7855
EURGBP,20080620,024900,0.7856,0.7859,0.7856,0.7859
EURGBP,20080620,025000,0.7860,0.7862,0.7860,0.7862
EURGBP,20080620,025100,0.7861,0.7862,0.7861,0.7861
EURGBP,20080620,025200,0.7861,0.7862,0.7861,0.7861
EURGBP,20080620,025300,0.7861,0.7861,0.7861,0.7861
EURGBP,20080620,025400,0.7860,0.7862,0.7860,0.7862
EURGBP,20080620,025500,0.7862,0.7862,0.7862,0.7862
EURGBP,20080620,025600,0.7862,0.7862,0.7862,0.7862
EURGBP,20080620,025700,0.7861,0.7861,0.7861,0.7861
EURGBP,20080620,025800,0.7861,0.7862,0.7861,0.7862
EURGBP,20080620,025900,0.7862,0.7862,0.7862,0.7862
EURGBP,20080620,030000,0.7862,0.7862,0.7862,0.7862
EURGBP,20080620,030100,0.7861,0.7861,0.7861,0.7861
EURGBP,20080620,030200,0.7861,0.7861,0.7861,0.7861
EURGBP,20080620,030300,0.7861,0.7861,0.7860,0.7861
EURGBP,20080620,030400,0.7860,0.7861,0.7860,0.7860
EURGBP,20080620,030500,0.7860,0.7860,0.7860,0.7860
EURGBP,20080620,030600,0.7860,0.7860,0.7860,0.7860
EURGBP,20080620,030700,0.7860,0.7860,0.7860,0.7860
EURGBP,20080620,030800,0.7860,0.7860,0.7860,0.7860
EURGBP,20080620,030900,0.7860,0.7860,0.7860,0.7860
EURGBP,20080620,031000,0.7860,0.7860,0.7860,0.7860
EURGBP,20080620,031100,0.7860,0.7860,0.7860,0.7860
EURGBP,20080620,031200,0.7861,0.7861,0.7861,0.7861
EURGBP,20080620,031300,0.7861,0.7861,0.7861,0.7861
EURGBP,20080620,031400,0.7861,0.7861,0.7861,0.7861
EURGBP,20080620,031500,0.7861,0.7861,0.7861,0.7861
EURGBP,20080620,031600,0.7861,0.7862,0.7861,0.7862
EURGBP,20080620,031700,0.7863,0.7863,0.7862,0.7862
EURGBP,20080620,031800,0.7863,0.7863,0.7863,0.7863
EURGBP,20080620,031900,0.7864,0.7864,0.7863,0.7863
EURGBP,20080620,032000,0.7863,0.7863,0.7863,0.7863
EURGBP,20080620,032100,0.7863,0.7864,0.7863,0.7864
EURGBP,20080620,032200,0.7864,0.7865,0.7864,0.7865
EURGBP,20080620,032300,0.7864,0.7864,0.7864,0.7864
EURGBP,20080620,032400,0.7864,0.7864,0.7864,0.7864
EURGBP,20080620,032500,0.7864,0.7864,0.7864,0.7864
EURGBP,20080620,032600,0.7864,0.7865,0.7863,0.7865
EURGBP,20080620,032700,0.7864,0.7866,0.7864,0.7864
EURGBP,20080620,032800,0.7865,0.7865,0.7864,0.7865
EURGBP,20080620,032900,0.7866,0.7867,0.7866,0.7866
EURGBP,20080620,033000,0.7867,0.7867,0.7866,0.7867
EURGBP,20080620,033100,0.7866,0.7867,0.7866,0.7867
EURGBP,20080620,033200,0.7866,0.7867,0.7866,0.7866
EURGBP,20080620,033300,0.7866,0.7866,0.7865,0.7866
EURGBP,20080620,033400,0.7867,0.7867,0.7867,0.7867
EURGBP,20080620,033500,0.7866,0.7867,0.7866,0.7867
EURGBP,20080620,033600,0.7866,0.7867,0.7866,0.7867
EURGBP,20080620,033700,0.7866,0.7867,0.7866,0.7866
EURGBP,20080620,033800,0.7867,0.7867,0.7866,0.7866
EURGBP,20080620,033900,0.7867,0.7867,0.7866,0.7866
EURGBP,20080620,034000,0.7866,0.7866,0.7865,0.7866
EURGBP,20080620,034100,0.7867,0.7867,0.7866,0.7866
EURGBP,20080620,034200,0.7865,0.7865,0.7865,0.7865
EURGBP,20080620,034300,0.7865,0.7865,0.7865,0.7865
EURGBP,20080620,034400,0.7866,0.7866,0.7866,0.7866
EURGBP,20080620,034500,0.7866,0.7866,0.7866,0.7866
EURGBP,20080620,034600,0.7866,0.7866,0.7866,0.7866
EURGBP,20080620,034700,0.7866,0.7866,0.7865,0.7866
EURGBP,20080620,034800,0.7866,0.7866,0.7866,0.7866
EURGBP,20080620,034900,0.7866,0.7866,0.7866,0.7866
EURGBP,20080620,035000,0.7866,0.7866,0.7866,0.7866
EURGBP,20080620,035100,0.7866,0.7866,0.7866,0.7866
EURGBP,20080620,035200,0.7867,0.7868,0.7867,0.7868
EURGBP,20080620,035300,0.7867,0.7867,0.7867,0.7867
EURGBP,20080620,035400,0.7868,0.7868,0.7867,0.7867
EURGBP,20080620,035500,0.7867,0.7867,0.7867,0.7867
EURGBP,20080620,035600,0.7867,0.7868,0.7867,0.7867
EURGBP,20080620,035700,0.7868,0.7868,0.7867,0.7867
EURGBP,20080620,035800,0.7867,0.7867,0.7867,0.7867
EURGBP,20080620,035900,0.7867,0.7867,0.7867,0.7867
EURGBP,20080620,040000,0.7867,0.7867,0.7867,0.7867
EURGBP,20080620,040100,0.7867,0.7867,0.7866,0.7866
EURGBP,20080620,040200,0.7867,0.7867,0.7867,0.7867
EURGBP,20080620,040300,0.7867,0.7867,0.7865,0.7865
EURGBP,20080620,040400,0.7866,0.7867,0.7866,0.7867
EURGBP,20080620,040500,0.7867,0.7867,0.7867,0.7867
EURGBP,20080620,040600,0.7868,0.7868,0.7867,0.7867
EURGBP,20080620,040700,0.7867,0.7868,0.7867,0.7868
EURGBP,20080620,040800,0.7867,0.7868,0.7867,0.7868
EURGBP,20080620,040900,0.7867,0.7868,0.7867,0.7868
EURGBP,20080620,041000,0.7867,0.7868,0.7867,0.7868
EURGBP,20080620,041100,0.7868,0.7868,0.7868,0.7868
EURGBP,20080620,041200,0.7869,0.7869,0.7868,0.7868
EURGBP,20080620,041400,0.7868,0.7868,0.7868,0.7868
EURGBP,20080620,041500,0.7868,0.7868,0.7868,0.7868
EURGBP,20080620,041600,0.7868,0.7868,0.7868,0.7868
EURGBP,20080620,041700,0.7868,0.7870,0.7868,0.7869
EURGBP,20080620,041800,0.7870,0.7870,0.7868,0.7868
EURGBP,20080620,041900,0.7869,0.7869,0.7868,0.7869
EURGBP,20080620,042000,0.7869,0.7869,0.7869,0.7869
EURGBP,20080620,042100,0.7868,0.7868,0.7868,0.7868
EURGBP,20080620,042200,0.7868,0.7869,0.7868,0.7868
EURGBP,20080620,042300,0.7869,0.7869,0.7868,0.7868
EURGBP,20080620,042400,0.7869,0.7869,0.7869,0.7869
EURGBP,20080620,042500,0.7868,0.7869,0.7868,0.7869
EURGBP,20080620,042600,0.7868,0.7868,0.7867,0.7867
EURGBP,20080620,042700,0.7867,0.7867,0.7867,0.7867
EURGBP,20080620,042800,0.7868,0.7869,0.7868,0.7869
EURGBP,20080620,042900,0.7868,0.7869,0.7868,0.7869
EURGBP,20080620,043000,0.7869,0.7869,0.7869,0.7869
EURGBP,20080620,043100,0.7869,0.7869,0.7868,0.7869
EURGBP,20080620,043200,0.7868,0.7869,0.7868,0.7869
EURGBP,20080620,043300,0.7868,0.7869,0.7868,0.7869
EURGBP,20080620,043400,0.7869,0.7869,0.7869,0.7869
EURGBP,20080620,043500,0.7869,0.7869,0.7869,0.7869
EURGBP,20080620,043600,0.7868,0.7869,0.7868,0.7869
EURGBP,20080620,043700,0.7869,0.7869,0.7869,0.7869
EURGBP,20080620,043800,0.7869,0.7869,0.7867,0.7868
EURGBP,20080620,043900,0.7869,0.7869,0.7869,0.7869
EURGBP,20080620,044000,0.7869,0.7869,0.7869,0.7869
EURGBP,20080620,044100,0.7869,0.7869,0.7869,0.7869
EURGBP,20080620,044200,0.7869,0.7869,0.7869,0.7869
EURGBP,20080620,044300,0.7868,0.7868,0.7868,0.7868
EURGBP,20080620,044400,0.7868,0.7868,0.7868,0.7868
EURGBP,20080620,044500,0.7868,0.7868,0.7868,0.7868
EURGBP,20080620,044600,0.7868,0.7868,0.7868,0.7868
EURGBP,20080620,044700,0.7868,0.7870,0.7868,0.7870
EURGBP,20080620,044800,0.7869,0.7870,0.7869,0.7870
EURGBP,20080620,044900,0.7870,0.7870,0.7869,0.7869
EURGBP,20080620,045000,0.7870,0.7870,0.7869,0.7870
EURGBP,20080620,045100,0.7870,0.7870,0.7870,0.7870
EURGBP,20080620,045200,0.7870,0.7871,0.7870,0.7871
EURGBP,20080620,045300,0.7870,0.7870,0.7870,0.7870
EURGBP,20080620,045400,0.7870,0.7870,0.7869,0.7869
EURGBP,20080620,045500,0.7869,0.7869,0.7869,0.7869
EURGBP,20080620,045600,0.7869,0.7869,0.7869,0.7869
EURGBP,20080620,045700,0.7869,0.7869,0.7869,0.7869
EURGBP,20080620,045800,0.7869,0.7869,0.7869,0.7869
EURGBP,20080620,045900,0.7869,0.7869,0.7869,0.7869
EURGBP,20080620,050000,0.7869,0.7869,0.7869,0.7869
EURGBP,20080620,050100,0.7869,0.7869,0.7869,0.7869
EURGBP,20080620,050200,0.7869,0.7869,0.7869,0.7869
EURGBP,20080620,050300,0.7869,0.7869,0.7869,0.7869
EURGBP,20080620,050400,0.7869,0.7869,0.7869,0.7869
EURGBP,20080620,050500,0.7869,0.7869,0.7868,0.7868
EURGBP,20080620,050600,0.7868,0.7868,0.7868,0.7868
EURGBP,20080620,050700,0.7868,0.7868,0.7868,0.7868
EURGBP,20080620,050800,0.7868,0.7868,0.7868,0.7868
EURGBP,20080620,050900,0.7868,0.7868,0.7868,0.7868
EURGBP,20080620,051000,0.7867,0.7869,0.7867,0.7869
EURGBP,20080620,051100,0.7868,0.7869,0.7868,0.7869
EURGBP,20080620,051200,0.7869,0.7869,0.7869,0.7869
EURGBP,20080620,051300,0.7869,0.7869,0.7869,0.7869
EURGBP,20080620,051400,0.7870,0.7870,0.7870,0.7870
EURGBP,20080620,051500,0.7870,0.7870,0.7869,0.7869
EURGBP,20080620,051600,0.7870,0.7870,0.7869,0.7870
EURGBP,20080620,051700,0.7869,0.7869,0.7869,0.7869
EURGBP,20080620,051800,0.7868,0.7868,0.7868,0.7868
EURGBP,20080620,051900,0.7868,0.7868,0.7868,0.7868
EURGBP,20080620,052000,0.7868,0.7868,0.7867,0.7868
EURGBP,20080620,052100,0.7867,0.7868,0.7867,0.7868
EURGBP,20080620,052200,0.7868,0.7868,0.7867,0.7867
EURGBP,20080620,052300,0.7868,0.7868,0.7868,0.7868
EURGBP,20080620,052400,0.7868,0.7868,0.7868,0.7868
EURGBP,20080620,052500,0.7867,0.7868,0.7867,0.7868
EURGBP,20080620,052600,0.7868,0.7868,0.7868,0.7868
EURGBP,20080620,052700,0.7868,0.7868,0.7868,0.7868
EURGBP,20080620,052800,0.7869,0.7869,0.7868,0.7868
EURGBP,20080620,052900,0.7868,0.7869,0.7868,0.7869
EURGBP,20080620,053000,0.7868,0.7868,0.7868,0.7868
EURGBP,20080620,053100,0.7868,0.7868,0.7868,0.7868
EURGBP,20080620,053200,0.7868,0.7868,0.7868,0.7868
EURGBP,20080620,053300,0.7869,0.7869,0.7868,0.7868
EURGBP,20080620,053400,0.7869,0.7869,0.7868,0.7868
EURGBP,20080620,053500,0.7868,0.7869,0.7868,0.7869
EURGBP,20080620,053600,0.7868,0.7869,0.7868,0.7869
EURGBP,20080620,053700,0.7868,0.7868,0.7868,0.7868
EURGBP,20080620,053800,0.7868,0.7869,0.7868,0.7868
EURGBP,20080620,053900,0.7867,0.7868,0.7867,0.7868
EURGBP,20080620,054000,0.7868,0.7869,0.7868,0.7869
EURGBP,20080620,054100,0.7869,0.7869,0.7869,0.7869
EURGBP,20080620,054200,0.7869,0.7869,0.7869,0.7869
EURGBP,20080620,054300,0.7869,0.7869,0.7868,0.7868
EURGBP,20080620,054400,0.7869,0.7869,0.7868,0.7868
EURGBP,20080620,054500,0.7868,0.7868,0.7868,0.7868
EURGBP,20080620,054600,0.7868,0.7868,0.7868,0.7868
EURGBP,20080620,054700,0.7868,0.7869,0.7868,0.7869
EURGBP,20080620,054800,0.7868,0.7869,0.7868,0.7869
EURGBP,20080620,054900,0.7868,0.7869,0.7868,0.7869
EURGBP,20080620,055000,0.7869,0.7869,0.7868,0.7869
EURGBP,20080620,055100,0.7869,0.7869,0.7869,0.7869
EURGBP,20080620,055200,0.7868,0.7868,0.7868,0.7868
EURGBP,20080620,055300,0.7868,0.7868,0.7868,0.7868
EURGBP,20080620,055400,0.7868,0.7868,0.7868,0.7868
EURGBP,20080620,055500,0.7868,0.7868,0.7868,0.7868
EURGBP,20080620,055600,0.7868,0.7868,0.7868,0.7868
EURGBP,20080620,055700,0.7868,0.7868,0.7868,0.7868
EURGBP,20080620,055800,0.7868,0.7868,0.7868,0.7868
EURGBP,20080620,055900,0.7868,0.7869,0.7868,0.7869
EURGBP,20080620,060000,0.7869,0.7869,0.7869,0.7869
EURGBP,20080620,060100,0.7868,0.7869,0.7868,0.7869
EURGBP,20080620,060200,0.7869,0.7869,0.7869,0.7869
EURGBP,20080620,060300,0.7869,0.7869,0.7868,0.7869
EURGBP,20080620,060400,0.7868,0.7870,0.7868,0.7870
EURGBP,20080620,060500,0.7869,0.7869,0.7869,0.7869
EURGBP,20080620,060600,0.7869,0.7869,0.7868,0.7868
EURGBP,20080620,060700,0.7869,0.7869,0.7868,0.7869
EURGBP,20080620,060800,0.7869,0.7869,0.7869,0.7869
EURGBP,20080620,060900,0.7870,0.7870,0.7869,0.7869
EURGBP,20080620,061000,0.7869,0.7869,0.7869,0.7869
EURGBP,20080620,061100,0.7869,0.7869,0.7869,0.7869
EURGBP,20080620,061200,0.7868,0.7868,0.7867,0.7868
EURGBP,20080620,061300,0.7868,0.7868,0.7868,0.7868
EURGBP,20080620,061400,0.7868,0.7868,0.7868,0.7868
EURGBP,20080620,061500,0.7867,0.7867,0.7866,0.7866
EURGBP,20080620,061600,0.7867,0.7868,0.7867,0.7868
EURGBP,20080620,061700,0.7867,0.7868,0.7866,0.7867
EURGBP,20080620,061800,0.7866,0.7866,0.7865,0.7865
EURGBP,20080620,061900,0.7865,0.7865,0.7864,0.7864
EURGBP,20080620,062000,0.7863,0.7863,0.7862,0.7863
EURGBP,20080620,062100,0.7863,0.7863,0.7863,0.7863
EURGBP,20080620,062200,0.7863,0.7863,0.7863,0.7863
EURGBP,20080620,062300,0.7863,0.7863,0.7863,0.7863
EURGBP,20080620,062400,0.7862,0.7862,0.7862,0.7862
EURGBP,20080620,062500,0.7863,0.7863,0.7863,0.7863
EURGBP,20080620,062600,0.7863,0.7863,0.7863,0.7863
EURGBP,20080620,062700,0.7864,0.7864,0.7863,0.7863
EURGBP,20080620,062800,0.7863,0.7863,0.7863,0.7863
EURGBP,20080620,062900,0.7863,0.7863,0.7863,0.7863
EURGBP,20080620,063000,0.7862,0.7862,0.7862,0.7862
EURGBP,20080620,063100,0.7862,0.7862,0.7861,0.7861
EURGBP,20080620,063200,0.7862,0.7862,0.7861,0.7861
EURGBP,20080620,063300,0.7862,0.7862,0.7862,0.7862
EURGBP,20080620,063400,0.7862,0.7862,0.7861,0.7862
EURGBP,20080620,063500,0.7862,0.7863,0.7862,0.7863
EURGBP,20080620,063600,0.7863,0.7863,0.7863,0.7863
EURGBP,20080620,063700,0.7863,0.7863,0.7863,0.7863
EURGBP,20080620,063800,0.7862,0.7863,0.7862,0.7863
EURGBP,20080620,063900,0.7863,0.7863,0.7863,0.7863
EURGBP,20080620,064000,0.7863,0.7863,0.7863,0.7863
EURGBP,20080620,064100,0.7863,0.7863,0.7863,0.7863
EURGBP,20080620,064200,0.7863,0.7863,0.7863,0.7863
EURGBP,20080620,064300,0.7863,0.7863,0.7862,0.7862
EURGBP,20080620,064400,0.7861,0.7862,0.7861,0.7861
EURGBP,20080620,064500,0.7861,0.7861,0.7861,0.7861
EURGBP,20080620,064600,0.7861,0.7861,0.7861,0.7861
EURGBP,20080620,064700,0.7862,0.7862,0.7861,0.7862
EURGBP,20080620,064800,0.7863,0.7864,0.7863,0.7864
EURGBP,20080620,064900,0.7863,0.7863,0.7863,0.7863
EURGBP,20080620,065000,0.7863,0.7863,0.7863,0.7863
EURGBP,20080620,065100,0.7863,0.7864,0.7863,0.7864
EURGBP,20080620,065200,0.7863,0.7864,0.7863,0.7864
EURGBP,20080620,065300,0.7863,0.7863,0.7863,0.7863
EURGBP,20080620,065400,0.7863,0.7863,0.7863,0.7863
EURGBP,20080620,065500,0.7863,0.7863,0.7863,0.7863
EURGBP,20080620,065600,0.7863,0.7864,0.7863,0.7864
EURGBP,20080620,065700,0.7863,0.7864,0.7863,0.7864
EURGBP,20080620,065800,0.7864,0.7864,0.7864,0.7864
EURGBP,20080620,065900,0.7863,0.7863,0.7861,0.7862
EURGBP,20080620,070000,0.7862,0.7862,0.7862,0.7862
EURGBP,20080620,070100,0.7863,0.7863,0.7863,0.7863
EURGBP,20080620,070200,0.7863,0.7863,0.7863,0.7863
EURGBP,20080620,070300,0.7863,0.7863,0.7863,0.7863
EURGBP,20080620,070400,0.7863,0.7863,0.7863,0.7863
EURGBP,20080620,070500,0.7863,0.7863,0.7863,0.7863
EURGBP,20080620,070600,0.7864,0.7864,0.7864,0.7864
EURGBP,20080620,070700,0.7864,0.7865,0.7864,0.7864
EURGBP,20080620,070800,0.7864,0.7864,0.7864,0.7864
EURGBP,20080620,070900,0.7864,0.7864,0.7864,0.7864
EURGBP,20080620,071000,0.7863,0.7864,0.7863,0.7864
EURGBP,20080620,071100,0.7863,0.7863,0.7863,0.7863
EURGBP,20080620,071200,0.7863,0.7863,0.7863,0.7863
EURGBP,20080620,071300,0.7863,0.7863,0.7862,0.7862
EURGBP,20080620,071400,0.7863,0.7863,0.7862,0.7862
EURGBP,20080620,071500,0.7863,0.7864,0.7863,0.7864
EURGBP,20080620,071600,0.7865,0.7865,0.7864,0.7865
EURGBP,20080620,071700,0.7866,0.7866,0.7865,0.7866
EURGBP,20080620,071800,0.7866,0.7866,0.7866,0.7866
EURGBP,20080620,071900,0.7866,0.7866,0.7866,0.7866
EURGBP,20080620,072000,0.7866,0.7866,0.7866,0.7866
EURGBP,20080620,072100,0.7866,0.7868,0.7866,0.7867
EURGBP,20080620,072200,0.7868,0.7868,0.7868,0.7868
EURGBP,20080620,072300,0.7869,0.7870,0.7869,0.7870
EURGBP,20080620,072400,0.7871,0.7871,0.7871,0.7871
EURGBP,20080620,072500,0.7871,0.7871,0.7870,0.7870
EURGBP,20080620,072600,0.7870,0.7870,0.7869,0.7870
EURGBP,20080620,072700,0.7869,0.7872,0.7869,0.7872
EURGBP,20080620,072800,0.7873,0.7873,0.7872,0.7872
EURGBP,20080620,072900,0.7872,0.7872,0.7872,0.7872
EURGBP,20080620,073000,0.7871,0.7875,0.7871,0.7875
EURGBP,20080620,073100,0.7874,0.7875,0.7874,0.7875
EURGBP,20080620,073200,0.7874,0.7874,0.7873,0.7873
EURGBP,20080620,073300,0.7873,0.7873,0.7873,0.7873
EURGBP,20080620,073400,0.7872,0.7873,0.7872,0.7873
EURGBP,20080620,073500,0.7873,0.7873,0.7873,0.7873
EURGBP,20080620,073600,0.7873,0.7873,0.7873,0.7873
EURGBP,20080620,073700,0.7872,0.7874,0.7872,0.7874
EURGBP,20080620,073800,0.7873,0.7874,0.7873,0.7874
EURGBP,20080620,073900,0.7874,0.7875,0.7873,0.7874
EURGBP,20080620,074000,0.7875,0.7876,0.7875,0.7876
EURGBP,20080620,074100,0.7875,0.7876,0.7875,0.7876
EURGBP,20080620,074200,0.7877,0.7877,0.7876,0.7876
EURGBP,20080620,074300,0.7877,0.7877,0.7875,0.7875
EURGBP,20080620,074400,0.7876,0.7876,0.7876,0.7876
EURGBP,20080620,074500,0.7877,0.7877,0.7876,0.7877
EURGBP,20080620,074600,0.7876,0.7877,0.7876,0.7876
EURGBP,20080620,074700,0.7875,0.7875,0.7874,0.7874
EURGBP,20080620,074800,0.7875,0.7875,0.7874,0.7874
EURGBP,20080620,074900,0.7873,0.7874,0.7873,0.7874
EURGBP,20080620,075000,0.7874,0.7874,0.7874,0.7874
EURGBP,20080620,075100,0.7874,0.7874,0.7874,0.7874
EURGBP,20080620,075200,0.7875,0.7875,0.7874,0.7874
EURGBP,20080620,075300,0.7874,0.7875,0.7874,0.7874
EURGBP,20080620,075400,0.7874,0.7874,0.7874,0.7874
EURGBP,20080620,075500,0.7874,0.7874,0.7874,0.7874
EURGBP,20080620,075600,0.7875,0.7875,0.7874,0.7874
EURGBP,20080620,075700,0.7874,0.7874,0.7874,0.7874
EURGBP,20080620,075800,0.7874,0.7874,0.7874,0.7874
EURGBP,20080620,075900,0.7874,0.7874,0.7874,0.7874
EURGBP,20080620,080000,0.7874,0.7874,0.7873,0.7873
EURGBP,20080620,080100,0.7874,0.7876,0.7874,0.7876
EURGBP,20080620,080200,0.7877,0.7877,0.7877,0.7877
EURGBP,20080620,080300,0.7877,0.7877,0.7877,0.7877
EURGBP,20080620,080400,0.7878,0.7878,0.7876,0.7877
EURGBP,20080620,080500,0.7877,0.7877,0.7876,0.7876
EURGBP,20080620,080600,0.7877,0.7878,0.7877,0.7877
EURGBP,20080620,080700,0.7877,0.7877,0.7877,0.7877
EURGBP,20080620,080800,0.7876,0.7877,0.7876,0.7877
EURGBP,20080620,080900,0.7877,0.7877,0.7877,0.7877
EURGBP,20080620,081000,0.7876,0.7877,0.7876,0.7877
EURGBP,20080620,081100,0.7876,0.7877,0.7876,0.7876
EURGBP,20080620,081200,0.7877,0.7877,0.7876,0.7876
EURGBP,20080620,081300,0.7876,0.7877,0.7876,0.7876
EURGBP,20080620,081400,0.7877,0.7877,0.7876,0.7877
EURGBP,20080620,081500,0.7876,0.7876,0.7875,0.7875
EURGBP,20080620,081600,0.7876,0.7876,0.7875,0.7876
EURGBP,20080620,081700,0.7875,0.7875,0.7875,0.7875
EURGBP,20080620,081800,0.7875,0.7875,0.7874,0.7874
EURGBP,20080620,081900,0.7873,0.7874,0.7871,0.7871
EURGBP,20080620,082000,0.7872,0.7872,0.7871,0.7871
EURGBP,20080620,082100,0.7870,0.7873,0.7870,0.7872
EURGBP,20080620,082200,0.7873,0.7873,0.7873,0.7873
EURGBP,20080620,082300,0.7874,0.7874,0.7872,0.7872
EURGBP,20080620,082400,0.7872,0.7874,0.7872,0.7872
EURGBP,20080620,082500,0.7873,0.7873,0.7872,0.7873
EURGBP,20080620,082600,0.7872,0.7872,0.7872,0.7872
EURGBP,20080620,082700,0.7872,0.7872,0.7871,0.7871
EURGBP,20080620,082800,0.7871,0.7871,0.7870,0.7871
EURGBP,20080620,082900,0.7870,0.7870,0.7870,0.7870
EURGBP,20080620,083000,0.7871,0.7871,0.7870,0.7871
EURGBP,20080620,083100,0.7872,0.7872,0.7871,0.7872
EURGBP,20080620,083200,0.7871,0.7871,0.7871,0.7871
EURGBP,20080620,083300,0.7871,0.7872,0.7871,0.7871
EURGBP,20080620,083400,0.7872,0.7872,0.7872,0.7872
EURGBP,20080620,083500,0.7872,0.7873,0.7872,0.7873
EURGBP,20080620,083600,0.7872,0.7872,0.7872,0.7872
EURGBP,20080620,083700,0.7872,0.7872,0.7872,0.7872
EURGBP,20080620,083800,0.7872,0.7872,0.7872,0.7872
EURGBP,20080620,083900,0.7872,0.7872,0.7872,0.7872
EURGBP,20080620,084000,0.7872,0.7872,0.7871,0.7871
EURGBP,20080620,084100,0.7872,0.7872,0.7871,0.7872
EURGBP,20080620,084200,0.7871,0.7872,0.7871,0.7872
EURGBP,20080620,084300,0.7873,0.7873,0.7872,0.7872
EURGBP,20080620,084400,0.7873,0.7873,0.7872,0.7873
EURGBP,20080620,084500,0.7873,0.7873,0.7873,0.7873
EURGBP,20080620,084600,0.7873,0.7874,0.7873,0.7873
EURGBP,20080620,084700,0.7874,0.7874,0.7874,0.7874
EURGBP,20080620,084800,0.7874,0.7875,0.7874,0.7875
EURGBP,20080620,084900,0.7875,0.7875,0.7873,0.7873
EURGBP,20080620,085000,0.7872,0.7873,0.7872,0.7873
EURGBP,20080620,085100,0.7872,0.7873,0.7872,0.7872
EURGBP,20080620,085200,0.7872,0.7872,0.7872,0.7872
EURGBP,20080620,085300,0.7872,0.7873,0.7872,0.7873
EURGBP,20080620,085400,0.7872,0.7873,0.7872,0.7873
EURGBP,20080620,085500,0.7874,0.7875,0.7874,0.7875
EURGBP,20080620,085600,0.7874,0.7875,0.7874,0.7875
EURGBP,20080620,085700,0.7874,0.7875,0.7874,0.7874
EURGBP,20080620,085800,0.7874,0.7874,0.7874,0.7874
EURGBP,20080620,085900,0.7873,0.7873,0.7872,0.7872
EURGBP,20080620,090000,0.7873,0.7873,0.7872,0.7872
EURGBP,20080620,090100,0.7873,0.7873,0.7872,0.7873
EURGBP,20080620,090200,0.7873,0.7873,0.7873,0.7873
EURGBP,20080620,090300,0.7873,0.7873,0.7873,0.7873
EURGBP,20080620,090400,0.7874,0.7875,0.7874,0.7875
EURGBP,20080620,090500,0.7876,0.7876,0.7875,0.7875
EURGBP,20080620,090600,0.7876,0.7876,0.7874,0.7874
EURGBP,20080620,090700,0.7875,0.7875,0.7874,0.7874
EURGBP,20080620,090800,0.7873,0.7873,0.7873,0.7873
EURGBP,20080620,090900,0.7872,0.7873,0.7872,0.7872
EURGBP,20080620,091000,0.7873,0.7873,0.7873,0.7873
EURGBP,20080620,091100,0.7874,0.7875,0.7873,0.7874
EURGBP,20080620,091200,0.7875,0.7875,0.7873,0.7873
EURGBP,20080620,091300,0.7873,0.7873,0.7873,0.7873
EURGBP,20080620,091400,0.7874,0.7874,0.7873,0.7873
EURGBP,20080620,091500,0.7874,0.7874,0.7873,0.7874
EURGBP,20080620,091600,0.7873,0.7875,0.7872,0.7875
EURGBP,20080620,091700,0.7876,0.7876,0.7875,0.7876
EURGBP,20080620,091800,0.7877,0.7878,0.7877,0.7877
EURGBP,20080620,091900,0.7876,0.7877,0.7876,0.7877
EURGBP,20080620,092000,0.7877,0.7877,0.7877,0.7877
EURGBP,20080620,092100,0.7876,0.7877,0.7876,0.7877
EURGBP,20080620,092200,0.7878,0.7878,0.7878,0.7878
EURGBP,20080620,092300,0.7877,0.7878,0.7877,0.7877
EURGBP,20080620,092400,0.7876,0.7876,0.7876,0.7876
EURGBP,20080620,092500,0.7877,0.7877,0.7876,0.7876
EURGBP,20080620,092600,0.7877,0.7878,0.7877,0.7878
EURGBP,20080620,092700,0.7878,0.7878,0.7876,0.7878
EURGBP,20080620,092800,0.7879,0.7879,0.7877,0.7877
EURGBP,20080620,092900,0.7878,0.7878,0.7877,0.7878
EURGBP,20080620,093000,0.7878,0.7878,0.7878,0.7878
EURGBP,20080620,093100,0.7879,0.7880,0.7879,0.7879
EURGBP,20080620,093200,0.7880,0.7880,0.7879,0.7880
EURGBP,20080620,093300,0.7880,0.7880,0.7880,0.7880
EURGBP,20080620,093400,0.7881,0.7881,0.7880,0.7881
EURGBP,20080620,093500,0.7880,0.7880,0.7880,0.7880
EURGBP,20080620,093600,0.7879,0.7879,0.7878,0.7879
EURGBP,20080620,093700,0.7880,0.7880,0.7877,0.7878
EURGBP,20080620,093800,0.7879,0.7880,0.7879,0.7879
EURGBP,20080620,093900,0.7878,0.7879,0.7878,0.7878
EURGBP,20080620,094000,0.7878,0.7878,0.7878,0.7878
EURGBP,20080620,094100,0.7879,0.7879,0.7878,0.7878
EURGBP,20080620,094200,0.7878,0.7879,0.7878,0.7879
EURGBP,20080620,094300,0.7878,0.7879,0.7878,0.7879
EURGBP,20080620,094400,0.7879,0.7879,0.7878,0.7878
EURGBP,20080620,094500,0.7879,0.7879,0.7878,0.7878
EURGBP,20080620,094600,0.7877,0.7879,0.7877,0.7879
EURGBP,20080620,094700,0.7880,0.7881,0.7880,0.7881
EURGBP,20080620,094800,0.7882,0.7885,0.7882,0.7884
EURGBP,20080620,094900,0.7885,0.7886,0.7885,0.7886
EURGBP,20080620,095000,0.7885,0.7885,0.7885,0.7885
EURGBP,20080620,095100,0.7885,0.7885,0.7884,0.7885
EURGBP,20080620,095200,0.7884,0.7885,0.7883,0.7883
EURGBP,20080620,095300,0.7882,0.7882,0.7881,0.7881
EURGBP,20080620,095400,0.7882,0.7883,0.7882,0.7882
EURGBP,20080620,095500,0.7881,0.7882,0.7881,0.7881
EURGBP,20080620,095600,0.7881,0.7882,0.7881,0.7881
EURGBP,20080620,095700,0.7882,0.7883,0.7881,0.7882
EURGBP,20080620,095800,0.7881,0.7882,0.7881,0.7882
EURGBP,20080620,095900,0.7882,0.7882,0.7882,0.7882
EURGBP,20080620,100000,0.7883,0.7884,0.7883,0.7884
EURGBP,20080620,100100,0.7885,0.7887,0.7885,0.7887
EURGBP,20080620,100200,0.7888,0.7888,0.7887,0.7887
EURGBP,20080620,100300,0.7886,0.7886,0.7884,0.7886
EURGBP,20080620,100400,0.7886,0.7886,0.7886,0.7886
EURGBP,20080620,100500,0.7887,0.7890,0.7887,0.7890
EURGBP,20080620,100600,0.7891,0.7891,0.7890,0.7891
EURGBP,20080620,100700,0.7890,0.7891,0.7889,0.7889
EURGBP,20080620,100800,0.7888,0.7888,0.7887,0.7887
EURGBP,20080620,100900,0.7888,0.7889,0.7888,0.7889
EURGBP,20080620,101000,0.7889,0.7889,0.7889,0.7889
EURGBP,20080620,101100,0.7889,0.7890,0.7889,0.7889
EURGBP,20080620,101200,0.7889,0.7890,0.7889,0.7890
EURGBP,20080620,101300,0.7889,0.7891,0.7888,0.7888
EURGBP,20080620,101400,0.7889,0.7891,0.7888,0.7890
EURGBP,20080620,101500,0.7889,0.7890,0.7889,0.7890
EURGBP,20080620,101600,0.7889,0.7890,0.7889,0.7889
EURGBP,20080620,101700,0.7888,0.7889,0.7888,0.7889
EURGBP,20080620,101800,0.7890,0.7891,0.7890,0.7891
EURGBP,20080620,101900,0.7890,0.7890,0.7889,0.7889
EURGBP,20080620,102000,0.7890,0.7891,0.7890,0.7890
EURGBP,20080620,102100,0.7891,0.7891,0.7891,0.7891
EURGBP,20080620,102200,0.7890,0.7891,0.7890,0.7890
EURGBP,20080620,102300,0.7891,0.7891,0.7890,0.7891
EURGBP,20080620,102400,0.7891,0.7892,0.7891,0.7892
EURGBP,20080620,102500,0.7893,0.7893,0.7892,0.7892
EURGBP,20080620,102600,0.7893,0.7893,0.7892,0.7893
EURGBP,20080620,102700,0.7892,0.7892,0.7890,0.7891
EURGBP,20080620,102800,0.7892,0.7892,0.7891,0.7892
EURGBP,20080620,102900,0.7893,0.7893,0.7891,0.7892
EURGBP,20080620,103000,0.7893,0.7893,0.7890,0.7891
EURGBP,20080620,103100,0.7890,0.7892,0.7890,0.7891
EURGBP,20080620,103200,0.7892,0.7892,0.7891,0.7892
EURGBP,20080620,103300,0.7891,0.7893,0.7891,0.7893
EURGBP,20080620,103400,0.7892,0.7892,0.7892,0.7892
EURGBP,20080620,103500,0.7892,0.7892,0.7891,0.7891
EURGBP,20080620,103600,0.7891,0.7891,0.7891,0.7891
EURGBP,20080620,103700,0.7890,0.7891,0.7889,0.7889
EURGBP,20080620,103800,0.7890,0.7890,0.7889,0.7889
EURGBP,20080620,103900,0.7888,0.7888,0.7888,0.7888
EURGBP,20080620,104000,0.7887,0.7888,0.7887,0.7888
EURGBP,20080620,104100,0.7887,0.7888,0.7887,0.7887
EURGBP,20080620,104200,0.7888,0.7888,0.7887,0.7887
EURGBP,20080620,104300,0.7886,0.7886,0.7886,0.7886
EURGBP,20080620,104400,0.7886,0.7886,0.7885,0.7886
EURGBP,20080620,104500,0.7885,0.7886,0.7885,0.7886
EURGBP,20080620,104600,0.7885,0.7887,0.7885,0.7885
EURGBP,20080620,104700,0.7886,0.7886,0.7886,0.7886
EURGBP,20080620,104800,0.7886,0.7887,0.7886,0.7887
EURGBP,20080620,104900,0.7888,0.7889,0.7888,0.7889
EURGBP,20080620,105000,0.7888,0.7888,0.7887,0.7887
EURGBP,20080620,105100,0.7888,0.7888,0.7887,0.7887
EURGBP,20080620,105200,0.7888,0.7888,0.7887,0.7887
EURGBP,20080620,105300,0.7888,0.7889,0.7887,0.7889
EURGBP,20080620,105400,0.7890,0.7890,0.7889,0.7889
EURGBP,20080620,105500,0.7890,0.7891,0.7890,0.7891
EURGBP,20080620,105600,0.7890,0.7892,0.7890,0.7891
EURGBP,20080620,105700,0.7890,0.7892,0.7890,0.7891
EURGBP,20080620,105800,0.7892,0.7892,0.7892,0.7892
EURGBP,20080620,105900,0.7891,0.7892,0.7891,0.7891
EURGBP,20080620,110000,0.7892,0.7893,0.7892,0.7893
EURGBP,20080620,110100,0.7892,0.7892,0.7892,0.7892
EURGBP,20080620,110200,0.7891,0.7892,0.7891,0.7891
EURGBP,20080620,110300,0.7892,0.7892,0.7891,0.7892
EURGBP,20080620,110400,0.7893,0.7893,0.7893,0.7893
EURGBP,20080620,110500,0.7893,0.7893,0.7893,0.7893
EURGBP,20080620,110600,0.7892,0.7893,0.7891,0.7891
EURGBP,20080620,110700,0.7892,0.7892,0.7892,0.7892
EURGBP,20080620,110800,0.7891,0.7893,0.7891,0.7893
EURGBP,20080620,110900,0.7894,0.7894,0.7894,0.7894
EURGBP,20080620,111000,0.7894,0.7895,0.7894,0.7895
EURGBP,20080620,111100,0.7894,0.7894,0.7893,0.7893
EURGBP,20080620,111200,0.7894,0.7894,0.7892,0.7892
EURGBP,20080620,111300,0.7891,0.7891,0.7890,0.7891
EURGBP,20080620,111400,0.7890,0.7891,0.7889,0.7891
EURGBP,20080620,111500,0.7892,0.7893,0.7892,0.7893
EURGBP,20080620,111600,0.7892,0.7892,0.7892,0.7892
EURGBP,20080620,111700,0.7893,0.7893,0.7889,0.7890
EURGBP,20080620,111800,0.7890,0.7890,0.7890,0.7890
EURGBP,20080620,111900,0.7889,0.7890,0.7889,0.7890
EURGBP,20080620,112000,0.7890,0.7890,0.7889,0.7889
EURGBP,20080620,112100,0.7888,0.7890,0.7888,0.7889
EURGBP,20080620,112200,0.7888,0.7888,0.7888,0.7888
EURGBP,20080620,112300,0.7888,0.7888,0.7888,0.7888
EURGBP,20080620,112400,0.7888,0.7888,0.7888,0.7888
EURGBP,20080620,112500,0.7888,0.7888,0.7887,0.7888
EURGBP,20080620,112600,0.7889,0.7889,0.7889,0.7889
EURGBP,20080620,112700,0.7890,0.7890,0.7888,0.7889
EURGBP,20080620,112800,0.7890,0.7891,0.7889,0.7890
EURGBP,20080620,112900,0.7889,0.7889,0.7888,0.7888
EURGBP,20080620,113000,0.7887,0.7889,0.7887,0.7889
EURGBP,20080620,113100,0.7890,0.7890,0.7889,0.7890
EURGBP,20080620,113200,0.7889,0.7889,0.7888,0.7889
EURGBP,20080620,113300,0.7889,0.7889,0.7888,0.7888
EURGBP,20080620,113400,0.7889,0.7889,0.7888,0.7888
EURGBP,20080620,113500,0.7888,0.7889,0.7888,0.7888
EURGBP,20080620,113600,0.7889,0.7889,0.7887,0.7887
EURGBP,20080620,113700,0.7888,0.7888,0.7887,0.7888
EURGBP,20080620,113800,0.7889,0.7889,0.7888,0.7888
EURGBP,20080620,113900,0.7889,0.7889,0.7889,0.7889
EURGBP,20080620,114000,0.7889,0.7889,0.7889,0.7889
EURGBP,20080620,114100,0.7889,0.7890,0.7889,0.7890
EURGBP,20080620,114200,0.7891,0.7891,0.7888,0.7890
EURGBP,20080620,114300,0.7891,0.7894,0.7890,0.7892
EURGBP,20080620,114400,0.7893,0.7894,0.7893,0.7893
EURGBP,20080620,114500,0.7892,0.7894,0.7892,0.7893
EURGBP,20080620,114600,0.7894,0.7897,0.7894,0.7897
EURGBP,20080620,114700,0.7898,0.7898,0.7897,0.7897
EURGBP,20080620,114800,0.7898,0.7899,0.7898,0.7899
EURGBP,20080620,114900,0.7898,0.7898,0.7898,0.7898
EURGBP,20080620,115000,0.7898,0.7899,0.7898,0.7898
EURGBP,20080620,115100,0.7899,0.7900,0.7899,0.7900
EURGBP,20080620,115200,0.7899,0.7900,0.7899,0.7899
EURGBP,20080620,115300,0.7898,0.7898,0.7897,0.7897
EURGBP,20080620,115400,0.7896,0.7896,0.7895,0.7896
EURGBP,20080620,115500,0.7897,0.7897,0.7896,0.7896
EURGBP,20080620,115600,0.7895,0.7896,0.7895,0.7896
EURGBP,20080620,115700,0.7897,0.7897,0.7896,0.7897
EURGBP,20080620,115800,0.7898,0.7898,0.7897,0.7897
EURGBP,20080620,115900,0.7898,0.7898,0.7896,0.7897
EURGBP,20080620,120000,0.7896,0.7898,0.7896,0.7898
EURGBP,20080620,120100,0.7899,0.7900,0.7897,0.7897
EURGBP,20080620,120200,0.7898,0.7898,0.7898,0.7898
EURGBP,20080620,120300,0.7898,0.7899,0.7898,0.7899
EURGBP,20080620,120400,0.7899,0.7899,0.7898,0.7898
EURGBP,20080620,120500,0.7899,0.7901,0.7899,0.7901
EURGBP,20080620,120600,0.7900,0.7903,0.7900,0.7902
EURGBP,20080620,120700,0.7901,0.7901,0.7896,0.7898
EURGBP,20080620,120800,0.7899,0.7899,0.7897,0.7897
EURGBP,20080620,120900,0.7896,0.7898,0.7896,0.7897
EURGBP,20080620,121000,0.7898,0.7900,0.7898,0.7899
EURGBP,20080620,121100,0.7900,0.7900,0.7898,0.7898
EURGBP,20080620,121200,0.7897,0.7897,0.7896,0.7896
EURGBP,20080620,121300,0.7897,0.7897,0.7897,0.7897
EURGBP,20080620,121400,0.7896,0.7898,0.7896,0.7898
EURGBP,20080620,121500,0.7897,0.7897,0.7897,0.7897
EURGBP,20080620,121600,0.7896,0.7897,0.7896,0.7897
EURGBP,20080620,121700,0.7898,0.7900,0.7898,0.7900
EURGBP,20080620,121800,0.7899,0.7900,0.7899,0.7899
EURGBP,20080620,121900,0.7899,0.7899,0.7899,0.7899
EURGBP,20080620,122000,0.7900,0.7900,0.7896,0.7896
EURGBP,20080620,122100,0.7897,0.7898,0.7896,0.7896
EURGBP,20080620,122200,0.7897,0.7897,0.7894,0.7895
EURGBP,20080620,122300,0.7894,0.7895,0.7894,0.7894
EURGBP,20080620,122400,0.7895,0.7896,0.7895,0.7895
EURGBP,20080620,122500,0.7894,0.7895,0.7894,0.7894
EURGBP,20080620,122600,0.7895,0.7895,0.7894,0.7894
EURGBP,20080620,122700,0.7895,0.7895,0.7893,0.7894
EURGBP,20080620,122800,0.7895,0.7895,0.7893,0.7893
EURGBP,20080620,122900,0.7894,0.7895,0.7894,0.7895
EURGBP,20080620,123000,0.7894,0.7895,0.7894,0.7895
EURGBP,20080620,123100,0.7894,0.7895,0.7894,0.7894
EURGBP,20080620,123200,0.7894,0.7894,0.7894,0.7894
EURGBP,20080620,123300,0.7894,0.7894,0.7894,0.7894
EURGBP,20080620,123400,0.7894,0.7895,0.7894,0.7894
EURGBP,20080620,123500,0.7895,0.7895,0.7895,0.7895
EURGBP,20080620,123600,0.7895,0.7898,0.7895,0.7898
EURGBP,20080620,123700,0.7899,0.7899,0.7898,0.7898
EURGBP,20080620,123800,0.7897,0.7898,0.7896,0.7897
EURGBP,20080620,123900,0.7896,0.7897,0.7895,0.7895
EURGBP,20080620,124000,0.7896,0.7896,0.7894,0.7896
EURGBP,20080620,124100,0.7895,0.7896,0.7893,0.7893
EURGBP,20080620,124200,0.7893,0.7893,0.7892,0.7892
EURGBP,20080620,124300,0.7893,0.7893,0.7892,0.7893
EURGBP,20080620,124400,0.7894,0.7894,0.7893,0.7893
EURGBP,20080620,124500,0.7893,0.7894,0.7893,0.7893
EURGBP,20080620,124600,0.7894,0.7894,0.7893,0.7893
EURGBP,20080620,124700,0.7894,0.7894,0.7893,0.7893
EURGBP,20080620,124800,0.7894,0.7894,0.7894,0.7894
EURGBP,20080620,124900,0.7893,0.7894,0.7893,0.7893
EURGBP,20080620,125000,0.7894,0.7895,0.7894,0.7895
EURGBP,20080620,125100,0.7896,0.7897,0.7896,0.7897
EURGBP,20080620,125200,0.7898,0.7899,0.7898,0.7899
EURGBP,20080620,125300,0.7899,0.7899,0.7898,0.7898
EURGBP,20080620,125400,0.7899,0.7900,0.7899,0.7899
EURGBP,20080620,125500,0.7900,0.7900,0.7898,0.7898
EURGBP,20080620,125600,0.7897,0.7897,0.7897,0.7897
EURGBP,20080620,125700,0.7898,0.7898,0.7896,0.7897
EURGBP,20080620,125800,0.7896,0.7897,0.7896,0.7896
EURGBP,20080620,125900,0.7895,0.7896,0.7895,0.7896
EURGBP,20080620,130000,0.7895,0.7896,0.7895,0.7896
EURGBP,20080620,130100,0.7895,0.7896,0.7895,0.7896
EURGBP,20080620,130200,0.7896,0.7897,0.7896,0.7896
EURGBP,20080620,130300,0.7895,0.7895,0.7895,0.7895
EURGBP,20080620,130400,0.7895,0.7896,0.7895,0.7896
EURGBP,20080620,130500,0.7896,0.7897,0.7896,0.7896
EURGBP,20080620,130600,0.7897,0.7897,0.7897,0.7897
EURGBP,20080620,130700,0.7897,0.7897,0.7897,0.7897
EURGBP,20080620,130800,0.7897,0.7899,0.7897,0.7898
EURGBP,20080620,130900,0.7898,0.7898,0.7898,0.7898
EURGBP,20080620,131000,0.7899,0.7899,0.7895,0.7897
EURGBP,20080620,131100,0.7898,0.7899,0.7898,0.7898
EURGBP,20080620,131200,0.7899,0.7899,0.7898,0.7899
EURGBP,20080620,131300,0.7898,0.7898,0.7898,0.7898
EURGBP,20080620,131400,0.7897,0.7897,0.7895,0.7895
EURGBP,20080620,131500,0.7894,0.7895,0.7892,0.7892
EURGBP,20080620,131600,0.7893,0.7894,0.7892,0.7894
EURGBP,20080620,131700,0.7895,0.7896,0.7895,0.7896
EURGBP,20080620,131800,0.7895,0.7896,0.7895,0.7896
EURGBP,20080620,131900,0.7895,0.7896,0.7894,0.7895
EURGBP,20080620,132000,0.7894,0.7894,0.7892,0.7892
EURGBP,20080620,132100,0.7892,0.7892,0.7892,0.7892
EURGBP,20080620,132200,0.7891,0.7892,0.7891,0.7891
EURGBP,20080620,132300,0.7891,0.7892,0.7891,0.7892
EURGBP,20080620,132400,0.7891,0.7891,0.7890,0.7891
EURGBP,20080620,132500,0.7890,0.7891,0.7890,0.7891
EURGBP,20080620,132600,0.7892,0.7892,0.7891,0.7892
EURGBP,20080620,132700,0.7893,0.7895,0.7893,0.7893
EURGBP,20080620,132800,0.7894,0.7894,0.7893,0.7893
EURGBP,20080620,132900,0.7894,0.7894,0.7894,0.7894
EURGBP,20080620,133000,0.7893,0.7893,0.7892,0.7892
EURGBP,20080620,133100,0.7893,0.7893,0.7892,0.7893
EURGBP,20080620,133200,0.7892,0.7893,0.7891,0.7891
EURGBP,20080620,133300,0.7890,0.7890,0.7890,0.7890
EURGBP,20080620,133400,0.7890,0.7890,0.7890,0.7890
EURGBP,20080620,133500,0.7890,0.7890,0.7890,0.7890
EURGBP,20080620,133600,0.7889,0.7890,0.7889,0.7889
EURGBP,20080620,133700,0.7890,0.7890,0.7889,0.7890
EURGBP,20080620,133800,0.7891,0.7891,0.7890,0.7891
EURGBP,20080620,133900,0.7891,0.7891,0.7891,0.7891
EURGBP,20080620,134000,0.7890,0.7891,0.7890,0.7891
EURGBP,20080620,134100,0.7890,0.7892,0.7890,0.7891
EURGBP,20080620,134200,0.7890,0.7891,0.7890,0.7891
EURGBP,20080620,134300,0.7890,0.7890,0.7890,0.7890
EURGBP,20080620,134400,0.7890,0.7891,0.7890,0.7890
EURGBP,20080620,134500,0.7891,0.7891,0.7890,0.7890
EURGBP,20080620,134600,0.7890,0.7891,0.7890,0.7891
EURGBP,20080620,134700,0.7892,0.7893,0.7892,0.7893
EURGBP,20080620,134800,0.7894,0.7894,0.7893,0.7893
EURGBP,20080620,134900,0.7894,0.7894,0.7893,0.7894
EURGBP,20080620,135000,0.7893,0.7893,0.7893,0.7893
EURGBP,20080620,135100,0.7892,0.7894,0.7892,0.7894
EURGBP,20080620,135200,0.7893,0.7894,0.7893,0.7894
EURGBP,20080620,135300,0.7893,0.7894,0.7893,0.7894
EURGBP,20080620,135400,0.7894,0.7894,0.7894,0.7894
EURGBP,20080620,135500,0.7894,0.7894,0.7894,0.7894
EURGBP,20080620,135600,0.7895,0.7896,0.7894,0.7896
EURGBP,20080620,135700,0.7895,0.7896,0.7895,0.7896
EURGBP,20080620,135800,0.7895,0.7895,0.7895,0.7895
EURGBP,20080620,135900,0.7895,0.7895,0.7895,0.7895
EURGBP,20080620,140000,0.7895,0.7895,0.7893,0.7894
EURGBP,20080620,140100,0.7893,0.7893,0.7892,0.7892
EURGBP,20080620,140200,0.7893,0.7894,0.7893,0.7893
EURGBP,20080620,140300,0.7894,0.7894,0.7892,0.7892
EURGBP,20080620,140400,0.7891,0.7891,0.7890,0.7891
EURGBP,20080620,140500,0.7890,0.7891,0.7890,0.7890
EURGBP,20080620,140600,0.7889,0.7889,0.7888,0.7889
EURGBP,20080620,140700,0.7888,0.7889,0.7888,0.7889
EURGBP,20080620,140800,0.7888,0.7889,0.7888,0.7888
EURGBP,20080620,140900,0.7889,0.7890,0.7889,0.7889
EURGBP,20080620,141000,0.7890,0.7892,0.7890,0.7890
EURGBP,20080620,141100,0.7891,0.7891,0.7891,0.7891
EURGBP,20080620,141200,0.7892,0.7892,0.7891,0.7891
EURGBP,20080620,141300,0.7892,0.7892,0.7891,0.7891
EURGBP,20080620,141400,0.7892,0.7893,0.7891,0.7893
EURGBP,20080620,141500,0.7892,0.7894,0.7892,0.7894
EURGBP,20080620,141600,0.7893,0.7894,0.7893,0.7893
EURGBP,20080620,141700,0.7895,0.7895,0.7893,0.7894
EURGBP,20080620,141800,0.7894,0.7894,0.7894,0.7894
EURGBP,20080620,141900,0.7895,0.7895,0.7894,0.7895
EURGBP,20080620,142000,0.7896,0.7896,0.7895,0.7895
EURGBP,20080620,142100,0.7896,0.7896,0.7895,0.7895
EURGBP,20080620,142200,0.7895,0.7896,0.7895,0.7896
EURGBP,20080620,142300,0.7895,0.7895,0.7895,0.7895
EURGBP,20080620,142400,0.7896,0.7896,0.7895,0.7896
EURGBP,20080620,142500,0.7895,0.7896,0.7895,0.7896
EURGBP,20080620,142600,0.7896,0.7896,0.7895,0.7895
EURGBP,20080620,142700,0.7895,0.7895,0.7895,0.7895
EURGBP,20080620,142800,0.7894,0.7894,0.7894,0.7894
EURGBP,20080620,142900,0.7895,0.7896,0.7895,0.7896
EURGBP,20080620,143000,0.7895,0.7895,0.7894,0.7895
EURGBP,20080620,143100,0.7895,0.7896,0.7895,0.7896
EURGBP,20080620,143200,0.7897,0.7897,0.7896,0.7896
EURGBP,20080620,143300,0.7895,0.7896,0.7895,0.7896
EURGBP,20080620,143400,0.7896,0.7896,0.7896,0.7896
EURGBP,20080620,143500,0.7896,0.7896,0.7895,0.7895
EURGBP,20080620,143600,0.7894,0.7894,0.7894,0.7894
EURGBP,20080620,143700,0.7895,0.7895,0.7894,0.7894
EURGBP,20080620,143800,0.7895,0.7895,0.7894,0.7894
EURGBP,20080620,143900,0.7894,0.7894,0.7894,0.7894
EURGBP,20080620,144000,0.7893,0.7894,0.7893,0.7894
EURGBP,20080620,144100,0.7893,0.7894,0.7893,0.7894
EURGBP,20080620,144200,0.7893,0.7893,0.7893,0.7893
EURGBP,20080620,144300,0.7894,0.7894,0.7893,0.7894
EURGBP,20080620,144400,0.7894,0.7894,0.7894,0.7894
EURGBP,20080620,144500,0.7895,0.7895,0.7894,0.7894
EURGBP,20080620,144600,0.7894,0.7895,0.7894,0.7895
EURGBP,20080620,144700,0.7894,0.7895,0.7894,0.7894
EURGBP,20080620,144800,0.7894,0.7894,0.7894,0.7894
EURGBP,20080620,144900,0.7893,0.7894,0.7893,0.7894
EURGBP,20080620,145000,0.7894,0.7894,0.7894,0.7894
EURGBP,20080620,145100,0.7894,0.7894,0.7894,0.7894
EURGBP,20080620,145200,0.7895,0.7895,0.7895,0.7895
EURGBP,20080620,145300,0.7894,0.7894,0.7893,0.7894
EURGBP,20080620,145400,0.7894,0.7894,0.7894,0.7894
EURGBP,20080620,145500,0.7895,0.7895,0.7894,0.7894
EURGBP,20080620,145600,0.7895,0.7895,0.7894,0.7895
EURGBP,20080620,145700,0.7895,0.7895,0.7895,0.7895
EURGBP,20080620,145800,0.7894,0.7895,0.7894,0.7895
EURGBP,20080620,145900,0.7896,0.7899,0.7896,0.7899
EURGBP,20080620,150000,0.7898,0.7898,0.7897,0.7897
EURGBP,20080620,150100,0.7898,0.7898,0.7897,0.7898
EURGBP,20080620,150200,0.7897,0.7897,0.7897,0.7897
EURGBP,20080620,150300,0.7897,0.7898,0.7897,0.7897
EURGBP,20080620,150400,0.7896,0.7896,0.7896,0.7896
EURGBP,20080620,150500,0.7897,0.7897,0.7896,0.7897
EURGBP,20080620,150600,0.7897,0.7898,0.7897,0.7898
EURGBP,20080620,150700,0.7899,0.7899,0.7898,0.7899
EURGBP,20080620,150800,0.7898,0.7899,0.7898,0.7899
EURGBP,20080620,150900,0.7899,0.7899,0.7898,0.7898
EURGBP,20080620,151000,0.7899,0.7900,0.7899,0.7900
EURGBP,20080620,151100,0.7901,0.7901,0.7900,0.7900
EURGBP,20080620,151200,0.7901,0.7902,0.7901,0.7902
EURGBP,20080620,151300,0.7901,0.7902,0.7901,0.7902
EURGBP,20080620,151400,0.7902,0.7902,0.7902,0.7902
EURGBP,20080620,151500,0.7902,0.7902,0.7899,0.7899
EURGBP,20080620,151600,0.7900,0.7900,0.7899,0.7899
EURGBP,20080620,151700,0.7898,0.7902,0.7898,0.7902
EURGBP,20080620,151800,0.7901,0.7901,0.7901,0.7901
EURGBP,20080620,151900,0.7900,0.7900,0.7900,0.7900
EURGBP,20080620,152000,0.7899,0.7900,0.7899,0.7900
EURGBP,20080620,152100,0.7899,0.7899,0.7897,0.7897
EURGBP,20080620,152200,0.7898,0.7900,0.7898,0.7900
EURGBP,20080620,152300,0.7899,0.7899,0.7898,0.7898
EURGBP,20080620,152400,0.7897,0.7897,0.7897,0.7897
EURGBP,20080620,152500,0.7898,0.7898,0.7897,0.7897
EURGBP,20080620,152600,0.7898,0.7898,0.7897,0.7898
EURGBP,20080620,152700,0.7897,0.7898,0.7897,0.7898
EURGBP,20080620,152800,0.7897,0.7897,0.7897,0.7897
EURGBP,20080620,152900,0.7896,0.7898,0.7896,0.7897
EURGBP,20080620,153000,0.7897,0.7898,0.7897,0.7897
EURGBP,20080620,153100,0.7898,0.7898,0.7896,0.7896
EURGBP,20080620,153200,0.7897,0.7897,0.7896,0.7897
EURGBP,20080620,153300,0.7898,0.7898,0.7897,0.7898
EURGBP,20080620,153400,0.7897,0.7898,0.7897,0.7898
EURGBP,20080620,153500,0.7899,0.7899,0.7897,0.7897
EURGBP,20080620,153600,0.7898,0.7898,0.7896,0.7897
EURGBP,20080620,153700,0.7896,0.7897,0.7896,0.7897
EURGBP,20080620,153800,0.7898,0.7898,0.7897,0.7897
EURGBP,20080620,153900,0.7898,0.7899,0.7897,0.7898
EURGBP,20080620,154000,0.7899,0.7899,0.7898,0.7899
EURGBP,20080620,154100,0.7900,0.7900,0.7898,0.7899
EURGBP,20080620,154200,0.7899,0.7899,0.7899,0.7899
EURGBP,20080620,154300,0.7898,0.7899,0.7898,0.7899
EURGBP,20080620,154400,0.7899,0.7899,0.7898,0.7898
EURGBP,20080620,154500,0.7899,0.7899,0.7898,0.7898
EURGBP,20080620,154600,0.7899,0.7899,0.7898,0.7898
EURGBP,20080620,154700,0.7899,0.7900,0.7899,0.7900
EURGBP,20080620,154800,0.7899,0.7900,0.7899,0.7900
EURGBP,20080620,154900,0.7899,0.7899,0.7899,0.7899
EURGBP,20080620,155000,0.7899,0.7901,0.7899,0.7901
EURGBP,20080620,155100,0.7900,0.7901,0.7900,0.7901
EURGBP,20080620,155200,0.7902,0.7903,0.7901,0.7903
EURGBP,20080620,155300,0.7904,0.7904,0.7902,0.7902
EURGBP,20080620,155400,0.7901,0.7903,0.7901,0.7903
EURGBP,20080620,155500,0.7902,0.7903,0.7902,0.7902
EURGBP,20080620,155600,0.7903,0.7903,0.7900,0.7900
EURGBP,20080620,155700,0.7901,0.7902,0.7901,0.7902
EURGBP,20080620,155800,0.7901,0.7903,0.7901,0.7903
EURGBP,20080620,155900,0.7902,0.7903,0.7902,0.7903
EURGBP,20080620,160000,0.7902,0.7903,0.7902,0.7902
EURGBP,20080620,160100,0.7903,0.7904,0.7903,0.7903
EURGBP,20080620,160200,0.7904,0.7904,0.7903,0.7904
EURGBP,20080620,160300,0.7905,0.7909,0.7905,0.7909
EURGBP,20080620,160400,0.7908,0.7910,0.7908,0.7909
EURGBP,20080620,160500,0.7908,0.7909,0.7908,0.7908
EURGBP,20080620,160600,0.7908,0.7909,0.7908,0.7909
EURGBP,20080620,160700,0.7908,0.7909,0.7908,0.7909
EURGBP,20080620,160800,0.7909,0.7910,0.7909,0.7910
EURGBP,20080620,160900,0.7909,0.7910,0.7909,0.7909
EURGBP,20080620,161000,0.7908,0.7909,0.7908,0.7908
EURGBP,20080620,161100,0.7908,0.7908,0.7908,0.7908
EURGBP,20080620,161200,0.7909,0.7911,0.7909,0.7911
EURGBP,20080620,161300,0.7910,0.7911,0.7910,0.7911
EURGBP,20080620,161400,0.7910,0.7911,0.7910,0.7911
EURGBP,20080620,161500,0.7912,0.7912,0.7911,0.7912
EURGBP,20080620,161600,0.7911,0.7912,0.7911,0.7912
EURGBP,20080620,161700,0.7913,0.7913,0.7913,0.7913
EURGBP,20080620,161800,0.7912,0.7912,0.7912,0.7912
EURGBP,20080620,161900,0.7912,0.7914,0.7912,0.7914
EURGBP,20080620,162000,0.7913,0.7914,0.7913,0.7913
EURGBP,20080620,162100,0.7913,0.7915,0.7913,0.7915
EURGBP,20080620,162200,0.7916,0.7916,0.7916,0.7916
EURGBP,20080620,162300,0.7917,0.7917,0.7916,0.7916
EURGBP,20080620,162400,0.7915,0.7915,0.7914,0.7914
EURGBP,20080620,162500,0.7915,0.7915,0.7915,0.7915
EURGBP,20080620,162600,0.7915,0.7916,0.7914,0.7916
EURGBP,20080620,162700,0.7915,0.7917,0.7915,0.7917
EURGBP,20080620,162800,0.7916,0.7918,0.7916,0.7918
EURGBP,20080620,162900,0.7917,0.7918,0.7917,0.7918
EURGBP,20080620,163000,0.7917,0.7918,0.7916,0.7918
EURGBP,20080620,163100,0.7917,0.7917,0.7916,0.7917
EURGBP,20080620,163200,0.7916,0.7916,0.7916,0.7916
EURGBP,20080620,163300,0.7915,0.7916,0.7915,0.7915
EURGBP,20080620,163400,0.7914,0.7915,0.7914,0.7914
EURGBP,20080620,163500,0.7915,0.7915,0.7914,0.7914
EURGBP,20080620,163600,0.7915,0.7915,0.7914,0.7915
EURGBP,20080620,163700,0.7916,0.7916,0.7915,0.7915
EURGBP,20080620,163800,0.7914,0.7916,0.7914,0.7916
EURGBP,20080620,163900,0.7917,0.7917,0.7917,0.7917
EURGBP,20080620,164000,0.7917,0.7917,0.7916,0.7916
EURGBP,20080620,164100,0.7917,0.7917,0.7916,0.7917
EURGBP,20080620,164200,0.7916,0.7919,0.7916,0.7919
EURGBP,20080620,164300,0.7918,0.7920,0.7917,0.7920
EURGBP,20080620,164400,0.7921,0.7922,0.7921,0.7921
EURGBP,20080620,164500,0.7920,0.7920,0.7919,0.7919
EURGBP,20080620,164600,0.7920,0.7920,0.7919,0.7919
EURGBP,20080620,164700,0.7920,0.7920,0.7919,0.7920
EURGBP,20080620,164800,0.7921,0.7922,0.7921,0.7922
EURGBP,20080620,164900,0.7921,0.7921,0.7920,0.7920
EURGBP,20080620,165000,0.7920,0.7920,0.7920,0.7920
EURGBP,20080620,165100,0.7919,0.7921,0.7919,0.7920
EURGBP,20080620,165200,0.7919,0.7921,0.7919,0.7919
EURGBP,20080620,165300,0.7920,0.7920,0.7918,0.7919
EURGBP,20080620,165400,0.7918,0.7919,0.7918,0.7918
EURGBP,20080620,165500,0.7918,0.7918,0.7918,0.7918
EURGBP,20080620,165600,0.7918,0.7918,0.7917,0.7917
EURGBP,20080620,165700,0.7916,0.7916,0.7916,0.7916
EURGBP,20080620,165800,0.7915,0.7915,0.7914,0.7914
EURGBP,20080620,165900,0.7915,0.7915,0.7914,0.7915
EURGBP,20080620,170000,0.7914,0.7914,0.7910,0.7910
EURGBP,20080620,170100,0.7911,0.7912,0.7911,0.7912
EURGBP,20080620,170200,0.7911,0.7912,0.7911,0.7912
EURGBP,20080620,170300,0.7911,0.7912,0.7910,0.7911
EURGBP,20080620,170400,0.7912,0.7912,0.7912,0.7912
EURGBP,20080620,170500,0.7913,0.7913,0.7912,0.7913
EURGBP,20080620,170600,0.7912,0.7913,0.7912,0.7913
EURGBP,20080620,170700,0.7912,0.7912,0.7911,0.7912
EURGBP,20080620,170800,0.7911,0.7911,0.7911,0.7911
EURGBP,20080620,170900,0.7912,0.7912,0.7911,0.7911
EURGBP,20080620,171000,0.7912,0.7913,0.7912,0.7913
EURGBP,20080620,171100,0.7913,0.7914,0.7913,0.7914
EURGBP,20080620,171200,0.7913,0.7913,0.7912,0.7913
EURGBP,20080620,171300,0.7913,0.7914,0.7913,0.7914
EURGBP,20080620,171400,0.7914,0.7914,0.7914,0.7914
EURGBP,20080620,171500,0.7915,0.7915,0.7914,0.7915
EURGBP,20080620,171600,0.7916,0.7916,0.7915,0.7915
EURGBP,20080620,171700,0.7916,0.7916,0.7915,0.7916
EURGBP,20080620,171800,0.7915,0.7916,0.7915,0.7916
EURGBP,20080620,171900,0.7915,0.7916,0.7914,0.7915
EURGBP,20080620,172000,0.7916,0.7916,0.7916,0.7916
EURGBP,20080620,172100,0.7916,0.7917,0.7916,0.7917
EURGBP,20080620,172200,0.7917,0.7917,0.7916,0.7916
EURGBP,20080620,172300,0.7915,0.7915,0.7914,0.7915
EURGBP,20080620,172400,0.7914,0.7916,0.7914,0.7915
EURGBP,20080620,172500,0.7916,0.7917,0.7916,0.7916
EURGBP,20080620,172600,0.7917,0.7917,0.7916,0.7917
EURGBP,20080620,172700,0.7917,0.7917,0.7917,0.7917
EURGBP,20080620,172800,0.7917,0.7917,0.7917,0.7917
EURGBP,20080620,172900,0.7916,0.7916,0.7916,0.7916
EURGBP,20080620,173000,0.7916,0.7917,0.7916,0.7917
EURGBP,20080620,173100,0.7916,0.7916,0.7916,0.7916
EURGBP,20080620,173200,0.7915,0.7916,0.7915,0.7915
EURGBP,20080620,173300,0.7915,0.7916,0.7915,0.7916
EURGBP,20080620,173400,0.7917,0.7917,0.7916,0.7916
EURGBP,20080620,173500,0.7915,0.7916,0.7914,0.7915
EURGBP,20080620,173600,0.7916,0.7916,0.7915,0.7916
EURGBP,20080620,173700,0.7916,0.7916,0.7916,0.7916
EURGBP,20080620,173800,0.7915,0.7916,0.7915,0.7916
EURGBP,20080620,173900,0.7916,0.7916,0.7916,0.7916
EURGBP,20080620,174000,0.7916,0.7917,0.7916,0.7917
EURGBP,20080620,174100,0.7916,0.7917,0.7915,0.7915
EURGBP,20080620,174200,0.7916,0.7916,0.7916,0.7916
EURGBP,20080620,174300,0.7916,0.7916,0.7915,0.7916
EURGBP,20080620,174400,0.7915,0.7915,0.7913,0.7913
EURGBP,20080620,174500,0.7914,0.7914,0.7914,0.7914
EURGBP,20080620,174600,0.7914,0.7915,0.7914,0.7915
EURGBP,20080620,174700,0.7915,0.7916,0.7915,0.7916
EURGBP,20080620,174800,0.7917,0.7917,0.7916,0.7916
EURGBP,20080620,174900,0.7916,0.7917,0.7916,0.7917
EURGBP,20080620,175000,0.7916,0.7917,0.7915,0.7916
EURGBP,20080620,175100,0.7915,0.7916,0.7915,0.7916
EURGBP,20080620,175200,0.7917,0.7917,0.7917,0.7917
EURGBP,20080620,175300,0.7918,0.7918,0.7917,0.7917
EURGBP,20080620,175400,0.7918,0.7918,0.7917,0.7918
EURGBP,20080620,175500,0.7919,0.7919,0.7919,0.7919
EURGBP,20080620,175600,0.7919,0.7919,0.7918,0.7919
EURGBP,20080620,175700,0.7918,0.7919,0.7918,0.7918
EURGBP,20080620,175800,0.7919,0.7919,0.7918,0.7919
EURGBP,20080620,175900,0.7918,0.7918,0.7918,0.7918
EURGBP,20080620,180000,0.7918,0.7918,0.7915,0.7915
EURGBP,20080620,180100,0.7914,0.7916,0.7914,0.7916
EURGBP,20080620,180200,0.7915,0.7915,0.7914,0.7914
EURGBP,20080620,180300,0.7913,0.7914,0.7913,0.7913
EURGBP,20080620,180400,0.7914,0.7914,0.7913,0.7914
EURGBP,20080620,180500,0.7913,0.7914,0.7913,0.7913
EURGBP,20080620,180600,0.7914,0.7914,0.7911,0.7911
EURGBP,20080620,180700,0.7912,0.7915,0.7912,0.7915
EURGBP,20080620,180800,0.7914,0.7914,0.7912,0.7912
EURGBP,20080620,180900,0.7913,0.7914,0.7913,0.7914
EURGBP,20080620,181000,0.7915,0.7916,0.7915,0.7915
EURGBP,20080620,181100,0.7914,0.7914,0.7912,0.7912
EURGBP,20080620,181200,0.7911,0.7912,0.7911,0.7912
EURGBP,20080620,181300,0.7911,0.7912,0.7911,0.7911
EURGBP,20080620,181400,0.7912,0.7912,0.7912,0.7912
EURGBP,20080620,181500,0.7912,0.7912,0.7911,0.7911
EURGBP,20080620,181600,0.7910,0.7910,0.7910,0.7910
EURGBP,20080620,181700,0.7910,0.7910,0.7909,0.7909
EURGBP,20080620,181800,0.7910,0.7911,0.7910,0.7911
EURGBP,20080620,181900,0.7912,0.7912,0.7911,0.7912
EURGBP,20080620,182000,0.7911,0.7912,0.7911,0.7912
EURGBP,20080620,182100,0.7913,0.7913,0.7912,0.7912
EURGBP,20080620,182200,0.7912,0.7912,0.7912,0.7912
EURGBP,20080620,182300,0.7913,0.7913,0.7912,0.7913
EURGBP,20080620,182400,0.7914,0.7914,0.7913,0.7914
EURGBP,20080620,182500,0.7913,0.7914,0.7913,0.7914
EURGBP,20080620,182600,0.7913,0.7914,0.7913,0.7913
EURGBP,20080620,182700,0.7914,0.7914,0.7914,0.7914
EURGBP,20080620,182800,0.7914,0.7914,0.7913,0.7913
EURGBP,20080620,182900,0.7914,0.7914,0.7913,0.7914
EURGBP,20080620,183000,0.7913,0.7914,0.7911,0.7912
EURGBP,20080620,183100,0.7913,0.7913,0.7912,0.7913
EURGBP,20080620,183200,0.7912,0.7912,0.7911,0.7911
EURGBP,20080620,183300,0.7912,0.7912,0.7912,0.7912
EURGBP,20080620,183400,0.7912,0.7912,0.7911,0.7912
EURGBP,20080620,183500,0.7912,0.7912,0.7912,0.7912
EURGBP,20080620,183600,0.7912,0.7912,0.7911,0.7911
EURGBP,20080620,183700,0.7912,0.7912,0.7911,0.7911
EURGBP,20080620,183800,0.7910,0.7911,0.7910,0.7911
EURGBP,20080620,183900,0.7910,0.7911,0.7910,0.7911
EURGBP,20080620,184000,0.7911,0.7911,0.7911,0.7911
EURGBP,20080620,184100,0.7911,0.7911,0.7911,0.7911
EURGBP,20080620,184200,0.7911,0.7912,0.7911,0.7912
EURGBP,20080620,184300,0.7911,0.7911,0.7910,0.7911
EURGBP,20080620,184400,0.7910,0.7911,0.7910,0.7911
EURGBP,20080620,184500,0.7910,0.7911,0.7910,0.7911
EURGBP,20080620,184600,0.7911,0.7911,0.7910,0.7910
EURGBP,20080620,184700,0.7911,0.7911,0.7911,0.7911
EURGBP,20080620,184800,0.7911,0.7911,0.7911,0.7911
EURGBP,20080620,184900,0.7911,0.7911,0.7911,0.7911
EURGBP,20080620,185000,0.7911,0.7912,0.7911,0.7912
EURGBP,20080620,185100,0.7912,0.7912,0.7912,0.7912
EURGBP,20080620,185200,0.7911,0.7911,0.7911,0.7911
EURGBP,20080620,185300,0.7911,0.7911,0.7910,0.7910
EURGBP,20080620,185400,0.7909,0.7911,0.7909,0.7911
EURGBP,20080620,185500,0.7910,0.7912,0.7910,0.7911
EURGBP,20080620,185600,0.7912,0.7912,0.7911,0.7911
EURGBP,20080620,185700,0.7912,0.7912,0.7910,0.7910
EURGBP,20080620,185800,0.7910,0.7911,0.7910,0.7911
EURGBP,20080620,185900,0.7910,0.7910,0.7910,0.7910
EURGBP,20080620,190000,0.7910,0.7910,0.7909,0.7909
EURGBP,20080620,190100,0.7910,0.7910,0.7909,0.7910
EURGBP,20080620,190200,0.7909,0.7910,0.7909,0.7909
EURGBP,20080620,190300,0.7910,0.7910,0.7910,0.7910
EURGBP,20080620,190400,0.7909,0.7909,0.7908,0.7908
EURGBP,20080620,190500,0.7909,0.7909,0.7909,0.7909
EURGBP,20080620,190600,0.7909,0.7909,0.7909,0.7909
EURGBP,20080620,190700,0.7909,0.7909,0.7907,0.7907
EURGBP,20080620,190800,0.7908,0.7908,0.7907,0.7908
EURGBP,20080620,190900,0.7907,0.7908,0.7907,0.7908
EURGBP,20080620,191000,0.7907,0.7907,0.7907,0.7907
EURGBP,20080620,191100,0.7906,0.7906,0.7905,0.7905
EURGBP,20080620,191200,0.7905,0.7906,0.7905,0.7906
EURGBP,20080620,191300,0.7907,0.7908,0.7906,0.7908
EURGBP,20080620,191400,0.7907,0.7908,0.7907,0.7908
EURGBP,20080620,191500,0.7908,0.7908,0.7908,0.7908
EURGBP,20080620,191600,0.7907,0.7907,0.7907,0.7907
EURGBP,20080620,191700,0.7907,0.7908,0.7907,0.7908
EURGBP,20080620,191800,0.7908,0.7908,0.7908,0.7908
EURGBP,20080620,191900,0.7909,0.7909,0.7908,0.7908
EURGBP,20080620,192000,0.7907,0.7908,0.7907,0.7908
EURGBP,20080620,192100,0.7908,0.7909,0.7908,0.7909
EURGBP,20080620,192200,0.7908,0.7909,0.7908,0.7909
EURGBP,20080620,192300,0.7909,0.7910,0.7909,0.7909
EURGBP,20080620,192400,0.7910,0.7910,0.7909,0.7909
EURGBP,20080620,192500,0.7910,0.7911,0.7910,0.7910
EURGBP,20080620,192600,0.7909,0.7909,0.7909,0.7909
EURGBP,20080620,192700,0.7910,0.7910,0.7910,0.7910
EURGBP,20080620,192800,0.7910,0.7910,0.7909,0.7909
EURGBP,20080620,192900,0.7910,0.7911,0.7910,0.7911
EURGBP,20080620,193000,0.7910,0.7910,0.7909,0.7909
EURGBP,20080620,193100,0.7908,0.7909,0.7908,0.7909
EURGBP,20080620,193200,0.7910,0.7910,0.7909,0.7909
EURGBP,20080620,193300,0.7908,0.7909,0.7908,0.7909
EURGBP,20080620,193400,0.7908,0.7908,0.7908,0.7908
EURGBP,20080620,193500,0.7907,0.7908,0.7907,0.7907
EURGBP,20080620,193600,0.7908,0.7909,0.7908,0.7908
EURGBP,20080620,193700,0.7909,0.7910,0.7909,0.7909
EURGBP,20080620,193800,0.7908,0.7909,0.7908,0.7909
EURGBP,20080620,193900,0.7908,0.7910,0.7908,0.7909
EURGBP,20080620,194000,0.7908,0.7910,0.7908,0.7910
EURGBP,20080620,194100,0.7909,0.7910,0.7909,0.7910
EURGBP,20080620,194200,0.7910,0.7910,0.7910,0.7910
EURGBP,20080620,194300,0.7910,0.7910,0.7910,0.7910
EURGBP,20080620,194400,0.7911,0.7911,0.7909,0.7909
EURGBP,20080620,194500,0.7910,0.7910,0.7909,0.7910
EURGBP,20080620,194600,0.7909,0.7910,0.7909,0.7910
EURGBP,20080620,194700,0.7909,0.7909,0.7908,0.7909
EURGBP,20080620,194800,0.7908,0.7908,0.7908,0.7908
EURGBP,20080620,194900,0.7907,0.7907,0.7906,0.7906
EURGBP,20080620,195000,0.7905,0.7905,0.7905,0.7905
EURGBP,20080620,195100,0.7904,0.7905,0.7904,0.7905
EURGBP,20080620,195200,0.7906,0.7906,0.7905,0.7905
EURGBP,20080620,195300,0.7904,0.7905,0.7904,0.7905
EURGBP,20080620,195400,0.7906,0.7907,0.7906,0.7907
EURGBP,20080620,195500,0.7908,0.7908,0.7907,0.7908
EURGBP,20080620,195600,0.7907,0.7907,0.7907,0.7907
EURGBP,20080620,195700,0.7908,0.7908,0.7906,0.7907
EURGBP,20080620,195800,0.7906,0.7906,0.7906,0.7906
EURGBP,20080620,195900,0.7907,0.7907,0.7905,0.7906
EURGBP,20080620,200000,0.7905,0.7907,0.7905,0.7907
EURGBP,20080620,200100,0.7908,0.7908,0.7907,0.7908
EURGBP,20080620,200200,0.7908,0.7908,0.7908,0.7908
EURGBP,20080620,200300,0.7907,0.7907,0.7907,0.7907
EURGBP,20080620,200400,0.7907,0.7907,0.7907,0.7907
EURGBP,20080620,200500,0.7907,0.7907,0.7906,0.7906
EURGBP,20080620,200600,0.7907,0.7907,0.7906,0.7906
EURGBP,20080620,200700,0.7906,0.7907,0.7906,0.7907
EURGBP,20080620,200800,0.7906,0.7906,0.7905,0.7905
EURGBP,20080620,200900,0.7906,0.7906,0.7906,0.7906
EURGBP,20080620,201000,0.7906,0.7907,0.7906,0.7907
EURGBP,20080620,201100,0.7906,0.7907,0.7906,0.7907
EURGBP,20080620,201200,0.7906,0.7906,0.7906,0.7906
EURGBP,20080620,201300,0.7906,0.7906,0.7906,0.7906
EURGBP,20080620,201400,0.7906,0.7906,0.7906,0.7906
EURGBP,20080620,201500,0.7906,0.7906,0.7906,0.7906
EURGBP,20080620,201600,0.7906,0.7907,0.7904,0.7905
EURGBP,20080620,201700,0.7906,0.7906,0.7906,0.7906
EURGBP,20080620,201800,0.7906,0.7906,0.7906,0.7906
EURGBP,20080620,201900,0.7906,0.7906,0.7905,0.7905
EURGBP,20080620,202000,0.7906,0.7906,0.7905,0.7905
EURGBP,20080620,202100,0.7906,0.7906,0.7905,0.7905
EURGBP,20080620,202200,0.7905,0.7905,0.7905,0.7905
EURGBP,20080620,202300,0.7905,0.7905,0.7905,0.7905
EURGBP,20080620,202500,0.7905,0.7905,0.7904,0.7904
EURGBP,20080620,202600,0.7903,0.7904,0.7903,0.7904
EURGBP,20080620,202700,0.7905,0.7905,0.7904,0.7904
EURGBP,20080620,202900,0.7904,0.7905,0.7904,0.7905
EURGBP,20080620,203000,0.7904,0.7904,0.7903,0.7904
EURGBP,20080620,203100,0.7905,0.7905,0.7904,0.7904
EURGBP,20080620,203200,0.7904,0.7904,0.7904,0.7904
EURGBP,20080620,203300,0.7905,0.7905,0.7905,0.7905
EURGBP,20080620,203400,0.7904,0.7904,0.7904,0.7904
EURGBP,20080620,203500,0.7904,0.7905,0.7904,0.7904
EURGBP,20080620,203600,0.7905,0.7905,0.7905,0.7905
EURGBP,20080620,203700,0.7904,0.7905,0.7904,0.7905
EURGBP,20080620,203800,0.7904,0.7906,0.7904,0.7906
EURGBP,20080620,203900,0.7905,0.7906,0.7905,0.7905
EURGBP,20080620,204000,0.7905,0.7905,0.7905,0.7905
EURGBP,20080620,204100,0.7904,0.7905,0.7904,0.7905
EURGBP,20080620,204200,0.7904,0.7905,0.7904,0.7905
EURGBP,20080620,204300,0.7904,0.7905,0.7904,0.7904
EURGBP,20080620,204400,0.7904,0.7904,0.7904,0.7904
EURGBP,20080620,204500,0.7905,0.7906,0.7905,0.7905
EURGBP,20080620,204600,0.7905,0.7906,0.7905,0.7906
EURGBP,20080620,204700,0.7905,0.7906,0.7905,0.7906
EURGBP,20080620,204800,0.7905,0.7905,0.7905,0.7905
EURGBP,20080620,204900,0.7905,0.7906,0.7905,0.7906
EURGBP,20080620,205000,0.7906,0.7906,0.7906,0.7906
EURGBP,20080620,205100,0.7905,0.7905,0.7905,0.7905
EURGBP,20080620,205200,0.7904,0.7904,0.7904,0.7904
EURGBP,20080620,205300,0.7905,0.7905,0.7904,0.7904
EURGBP,20080620,205400,0.7904,0.7904,0.7903,0.7904
EURGBP,20080620,205500,0.7903,0.7904,0.7903,0.7903
EURGBP,20080620,205600,0.7903,0.7903,0.7903,0.7903
EURGBP,20080620,205700,0.7902,0.7902,0.7902,0.7902
EURGBP,20080620,205800,0.7902,0.7902,0.7900,0.7901
EURGBP,20080620,205900,0.7901,0.7902,0.7901,0.7902
EURGBP,20080620,210000,0.7901,0.7901,0.7901,0.7901
EURGBP,20080620,210100,0.7902,0.7902,0.7898,0.7899
EURGBP,20080620,210200,0.7898,0.7899,0.7898,0.7899
EURGBP,20080620,210300,0.7898,0.7899,0.7898,0.7899
EURGBP,20080620,210400,0.7899,0.7899,0.7899,0.7899
EURGBP,20080620,210500,0.7899,0.7899,0.7899,0.7899
EURGBP,20080620,210600,0.7898,0.7899,0.7898,0.7899
EURGBP,20080620,210700,0.7900,0.7900,0.7899,0.7899
EURGBP,20080620,210800,0.7899,0.7899,0.7898,0.7898
EURGBP,20080620,210900,0.7899,0.7899,0.7898,0.7898
EURGBP,20080620,211000,0.7898,0.7898,0.7898,0.7898
EURGBP,20080620,211100,0.7898,0.7899,0.7898,0.7899
EURGBP,20080620,211200,0.7898,0.7898,0.7898,0.7898
EURGBP,20080620,211300,0.7899,0.7899,0.7898,0.7898
EURGBP,20080620,211400,0.7899,0.7899,0.7898,0.7899
EURGBP,20080620,211500,0.7899,0.7899,0.7899,0.7899
EURGBP,20080620,211600,0.7899,0.7899,0.7899,0.7899
EURGBP,20080620,211700,0.7899,0.7900,0.7899,0.7900
EURGBP,20080620,211800,0.7899,0.7900,0.7899,0.7900
EURGBP,20080620,211900,0.7899,0.7899,0.7899,0.7899
EURGBP,20080620,212000,0.7899,0.7899,0.7899,0.7899
EURGBP,20080620,212100,0.7900,0.7900,0.7899,0.7900
EURGBP,20080620,212200,0.7900,0.7900,0.7900,0.7900
EURGBP,20080620,212300,0.7899,0.7899,0.7899,0.7899
EURGBP,20080620,212400,0.7900,0.7900,0.7899,0.7899
EURGBP,20080620,212500,0.7899,0.7899,0.7898,0.7898
EURGBP,20080620,212600,0.7898,0.7898,0.7898,0.7898
EURGBP,20080620,212700,0.7898,0.7899,0.7898,0.7899
EURGBP,20080620,212800,0.7900,0.7900,0.7899,0.7900
EURGBP,20080620,212900,0.7899,0.7899,0.7898,0.7899
EURGBP,20080620,213000,0.7900,0.7900,0.7899,0.7900
EURGBP,20080620,213100,0.7901,0.7901,0.7900,0.7901
EURGBP,20080620,213200,0.7901,0.7901,0.7901,0.7901
EURGBP,20080620,213300,0.7902,0.7902,0.7902,0.7902
EURGBP,20080620,213400,0.7902,0.7902,0.7902,0.7902
EURGBP,20080620,213500,0.7901,0.7902,0.7901,0.7902
EURGBP,20080620,213600,0.7903,0.7903,0.7903,0.7903
EURGBP,20080620,213700,0.7903,0.7903,0.7903,0.7903
EURGBP,20080620,213800,0.7902,0.7903,0.7902,0.7903
EURGBP,20080620,213900,0.7902,0.7903,0.7902,0.7903
EURGBP,20080620,214000,0.7902,0.7902,0.7902,0.7902
EURGBP,20080620,214100,0.7902,0.7902,0.7902,0.7902
EURGBP,20080620,214200,0.7902,0.7902,0.7901,0.7901
EURGBP,20080620,214300,0.7902,0.7902,0.7901,0.7901
EURGBP,20080620,214400,0.7901,0.7902,0.7901,0.7902
EURGBP,20080620,214500,0.7903,0.7903,0.7901,0.7901
EURGBP,20080620,214600,0.7902,0.7902,0.7902,0.7902
EURGBP,20080620,214700,0.7901,0.7901,0.7901,0.7901
EURGBP,20080620,214800,0.7901,0.7902,0.7900,0.7902
EURGBP,20080620,214900,0.7902,0.7902,0.7902,0.7902
EURGBP,20080620,215000,0.7902,0.7902,0.7902,0.7902
EURGBP,20080620,215100,0.7902,0.7902,0.7902,0.7902
EURGBP,20080620,215200,0.7902,0.7902,0.7902,0.7902
EURGBP,20080620,215300,0.7902,0.7902,0.7902,0.7902
EURGBP,20080620,215400,0.7901,0.7902,0.7901,0.7902
EURGBP,20080620,215500,0.7902,0.7902,0.7902,0.7902
EURGBP,20080620,215600,0.7902,0.7902,0.7902,0.7902
EURGBP,20080620,215700,0.7902,0.7902,0.7902,0.7902
EURGBP,20080620,215800,0.7902,0.7904,0.7902,0.7903
EURGBP,20080620,215900,0.7904,0.7904,0.7903,0.7904
EURGBP,20080620,220000,0.7903,0.7904,0.7903,0.7904
EURCHF,20080620,000100,1.6194,1.6194,1.6194,1.6194
EURCHF,20080620,000200,1.6194,1.6194,1.6193,1.6193
EURCHF,20080620,000300,1.6194,1.6194,1.6194,1.6194
EURCHF,20080620,000400,1.6194,1.6194,1.6194,1.6194
EURCHF,20080620,000500,1.6195,1.6196,1.6195,1.6196
EURCHF,20080620,000600,1.6196,1.6196,1.6196,1.6196
EURCHF,20080620,000700,1.6195,1.6195,1.6195,1.6195
EURCHF,20080620,000800,1.6194,1.6195,1.6194,1.6194
EURCHF,20080620,000900,1.6195,1.6195,1.6194,1.6194
EURCHF,20080620,001000,1.6193,1.6193,1.6193,1.6193
EURCHF,20080620,001100,1.6194,1.6194,1.6193,1.6194
EURCHF,20080620,001200,1.6195,1.6195,1.6193,1.6193
EURCHF,20080620,001300,1.6193,1.6193,1.6193,1.6193
EURCHF,20080620,001400,1.6192,1.6192,1.6192,1.6192
EURCHF,20080620,001500,1.6193,1.6193,1.6192,1.6193
EURCHF,20080620,001600,1.6193,1.6193,1.6193,1.6193
EURCHF,20080620,001700,1.6194,1.6194,1.6193,1.6193
EURCHF,20080620,001800,1.6192,1.6193,1.6192,1.6193
EURCHF,20080620,001900,1.6192,1.6193,1.6192,1.6193
EURCHF,20080620,002000,1.6193,1.6193,1.6192,1.6192
EURCHF,20080620,002100,1.6191,1.6192,1.6191,1.6191
EURCHF,20080620,002200,1.6192,1.6192,1.6190,1.6191
EURCHF,20080620,002300,1.6192,1.6192,1.6190,1.6190
EURCHF,20080620,002400,1.6191,1.6192,1.6191,1.6191
EURCHF,20080620,002500,1.6191,1.6191,1.6190,1.6191
EURCHF,20080620,002600,1.6192,1.6193,1.6192,1.6192
EURCHF,20080620,002700,1.6191,1.6191,1.6191,1.6191
EURCHF,20080620,002800,1.6190,1.6191,1.6190,1.6191
EURCHF,20080620,002900,1.6192,1.6192,1.6191,1.6191
EURCHF,20080620,003000,1.6192,1.6192,1.6192,1.6192
EURCHF,20080620,003100,1.6192,1.6193,1.6192,1.6193
EURCHF,20080620,003200,1.6194,1.6195,1.6194,1.6194
EURCHF,20080620,003300,1.6193,1.6193,1.6192,1.6192
EURCHF,20080620,003400,1.6193,1.6193,1.6193,1.6193
EURCHF,20080620,003500,1.6192,1.6192,1.6191,1.6191
EURCHF,20080620,003600,1.6192,1.6193,1.6192,1.6192
EURCHF,20080620,003700,1.6193,1.6197,1.6193,1.6197
EURCHF,20080620,003800,1.6196,1.6196,1.6194,1.6195
EURCHF,20080620,003900,1.6195,1.6195,1.6195,1.6195
EURCHF,20080620,004000,1.6194,1.6194,1.6193,1.6193
EURCHF,20080620,004100,1.6192,1.6193,1.6192,1.6192
EURCHF,20080620,004200,1.6193,1.6193,1.6192,1.6192
EURCHF,20080620,004300,1.6193,1.6193,1.6192,1.6192
EURCHF,20080620,004400,1.6193,1.6193,1.6192,1.6192
EURCHF,20080620,004500,1.6191,1.6192,1.6191,1.6191
EURCHF,20080620,004600,1.6190,1.6190,1.6187,1.6187
EURCHF,20080620,004700,1.6188,1.6188,1.6187,1.6187
EURCHF,20080620,004800,1.6188,1.6188,1.6187,1.6187
EURCHF,20080620,004900,1.6188,1.6188,1.6187,1.6188
EURCHF,20080620,005000,1.6189,1.6189,1.6188,1.6188
EURCHF,20080620,005100,1.6188,1.6188,1.6188,1.6188
EURCHF,20080620,005200,1.6189,1.6189,1.6189,1.6189
EURCHF,20080620,005300,1.6189,1.6189,1.6189,1.6189
EURCHF,20080620,005400,1.6189,1.6189,1.6188,1.6188
EURCHF,20080620,005500,1.6188,1.6188,1.6188,1.6188
EURCHF,20080620,005600,1.6189,1.6189,1.6189,1.6189
EURCHF,20080620,005700,1.6188,1.6190,1.6188,1.6190
EURCHF,20080620,005800,1.6189,1.6190,1.6189,1.6190
EURCHF,20080620,005900,1.6189,1.6190,1.6189,1.6189
EURCHF,20080620,010000,1.6188,1.6189,1.6188,1.6189
EURCHF,20080620,010100,1.6188,1.6188,1.6188,1.6188
EURCHF,20080620,010200,1.6189,1.6189,1.6189,1.6189
EURCHF,20080620,010300,1.6189,1.6189,1.6189,1.6189
EURCHF,20080620,010400,1.6189,1.6189,1.6189,1.6189
EURCHF,20080620,010500,1.6189,1.6189,1.6189,1.6189
EURCHF,20080620,010600,1.6189,1.6189,1.6189,1.6189
EURCHF,20080620,010700,1.6189,1.6189,1.6187,1.6187
EURCHF,20080620,010800,1.6189,1.6189,1.6188,1.6188
EURCHF,20080620,010900,1.6188,1.6188,1.6188,1.6188
EURCHF,20080620,011000,1.6187,1.6187,1.6184,1.6184
EURCHF,20080620,011100,1.6183,1.6184,1.6183,1.6184
EURCHF,20080620,011200,1.6183,1.6184,1.6183,1.6184
EURCHF,20080620,011300,1.6184,1.6184,1.6184,1.6184
EURCHF,20080620,011400,1.6184,1.6185,1.6184,1.6185
EURCHF,20080620,011500,1.6184,1.6185,1.6184,1.6184
EURCHF,20080620,011600,1.6183,1.6185,1.6182,1.6185
EURCHF,20080620,011700,1.6186,1.6186,1.6185,1.6185
EURCHF,20080620,011800,1.6186,1.6187,1.6186,1.6187
EURCHF,20080620,011900,1.6188,1.6188,1.6187,1.6187
EURCHF,20080620,012000,1.6187,1.6188,1.6187,1.6188
EURCHF,20080620,012100,1.6188,1.6188,1.6188,1.6188
EURCHF,20080620,012200,1.6188,1.6188,1.6188,1.6188
EURCHF,20080620,012300,1.6187,1.6187,1.6187,1.6187
EURCHF,20080620,012400,1.6188,1.6188,1.6187,1.6187
EURCHF,20080620,012500,1.6188,1.6188,1.6187,1.6187
EURCHF,20080620,012600,1.6186,1.6187,1.6186,1.6187
EURCHF,20080620,012700,1.6187,1.6187,1.6187,1.6187
EURCHF,20080620,012800,1.6187,1.6187,1.6187,1.6187
EURCHF,20080620,012900,1.6188,1.6188,1.6186,1.6186
EURCHF,20080620,013000,1.6187,1.6187,1.6187,1.6187
EURCHF,20080620,013100,1.6186,1.6187,1.6186,1.6187
EURCHF,20080620,013200,1.6186,1.6187,1.6186,1.6187
EURCHF,20080620,013300,1.6186,1.6186,1.6186,1.6186
EURCHF,20080620,013400,1.6186,1.6186,1.6186,1.6186
EURCHF,20080620,013500,1.6186,1.6187,1.6186,1.6186
EURCHF,20080620,013600,1.6187,1.6187,1.6186,1.6187
EURCHF,20080620,013700,1.6188,1.6188,1.6187,1.6188
EURCHF,20080620,013800,1.6187,1.6187,1.6186,1.6187
EURCHF,20080620,013900,1.6186,1.6187,1.6186,1.6187
EURCHF,20080620,014000,1.6188,1.6188,1.6186,1.6187
EURCHF,20080620,014100,1.6188,1.6188,1.6187,1.6187
EURCHF,20080620,014200,1.6188,1.6188,1.6188,1.6188
EURCHF,20080620,014300,1.6188,1.6188,1.6188,1.6188
EURCHF,20080620,014400,1.6187,1.6187,1.6186,1.6186
EURCHF,20080620,014500,1.6185,1.6185,1.6184,1.6184
EURCHF,20080620,014600,1.6184,1.6184,1.6183,1.6183
EURCHF,20080620,014700,1.6182,1.6182,1.6182,1.6182
EURCHF,20080620,014800,1.6182,1.6183,1.6182,1.6182
EURCHF,20080620,014900,1.6181,1.6181,1.6178,1.6178
EURCHF,20080620,015000,1.6177,1.6179,1.6177,1.6178
EURCHF,20080620,015100,1.6179,1.6179,1.6178,1.6179
EURCHF,20080620,015200,1.6178,1.6179,1.6178,1.6179
EURCHF,20080620,015300,1.6180,1.6181,1.6180,1.6180
EURCHF,20080620,015400,1.6181,1.6183,1.6179,1.6179
EURCHF,20080620,015500,1.6178,1.6179,1.6178,1.6179
EURCHF,20080620,015600,1.6180,1.6180,1.6179,1.6179
EURCHF,20080620,015700,1.6179,1.6179,1.6179,1.6179
EURCHF,20080620,015800,1.6180,1.6180,1.6179,1.6179
EURCHF,20080620,015900,1.6179,1.6180,1.6179,1.6180
EURCHF,20080620,020000,1.6179,1.6180,1.6179,1.6180
EURCHF,20080620,020100,1.6179,1.6180,1.6179,1.6180
EURCHF,20080620,020200,1.6179,1.6180,1.6179,1.6179
EURCHF,20080620,020300,1.6180,1.6181,1.6180,1.6181
EURCHF,20080620,020400,1.6180,1.6182,1.6180,1.6180
EURCHF,20080620,020500,1.6181,1.6182,1.6181,1.6181
EURCHF,20080620,020600,1.6182,1.6185,1.6182,1.6184
EURCHF,20080620,020700,1.6185,1.6185,1.6182,1.6183
EURCHF,20080620,020800,1.6182,1.6182,1.6181,1.6181
EURCHF,20080620,020900,1.6182,1.6183,1.6182,1.6182
EURCHF,20080620,021000,1.6183,1.6184,1.6182,1.6182
EURCHF,20080620,021100,1.6183,1.6183,1.6182,1.6182
EURCHF,20080620,021200,1.6183,1.6184,1.6182,1.6182
EURCHF,20080620,021300,1.6181,1.6181,1.6180,1.6180
EURCHF,20080620,021400,1.6181,1.6181,1.6181,1.6181
EURCHF,20080620,021500,1.6180,1.6181,1.6180,1.6181
EURCHF,20080620,021600,1.6181,1.6181,1.6181,1.6181
EURCHF,20080620,021700,1.6180,1.6180,1.6180,1.6180
EURCHF,20080620,021800,1.6181,1.6181,1.6179,1.6180
EURCHF,20080620,021900,1.6179,1.6179,1.6179,1.6179
EURCHF,20080620,022000,1.6179,1.6179,1.6179,1.6179
EURCHF,20080620,022100,1.6179,1.6179,1.6179,1.6179
EURCHF,20080620,022200,1.6179,1.6179,1.6179,1.6179
EURCHF,20080620,022300,1.6179,1.6179,1.6179,1.6179
EURCHF,20080620,022400,1.6179,1.6179,1.6179,1.6179
EURCHF,20080620,022500,1.6178,1.6178,1.6178,1.6178
EURCHF,20080620,022600,1.6179,1.6179,1.6179,1.6179
EURCHF,20080620,022700,1.6179,1.6179,1.6179,1.6179
EURCHF,20080620,022800,1.6179,1.6179,1.6178,1.6179
EURCHF,20080620,022900,1.6179,1.6179,1.6178,1.6178
EURCHF,20080620,023000,1.6179,1.6179,1.6178,1.6178
EURCHF,20080620,023100,1.6178,1.6178,1.6178,1.6178
EURCHF,20080620,023200,1.6178,1.6179,1.6178,1.6179
EURCHF,20080620,023300,1.6180,1.6182,1.6180,1.6182
EURCHF,20080620,023400,1.6182,1.6182,1.6182,1.6182
EURCHF,20080620,023500,1.6181,1.6181,1.6181,1.6181
EURCHF,20080620,023600,1.6181,1.6182,1.6181,1.6182
EURCHF,20080620,023700,1.6181,1.6182,1.6181,1.6181
EURCHF,20080620,023800,1.6182,1.6182,1.6181,1.6181
EURCHF,20080620,023900,1.6180,1.6180,1.6179,1.6179
EURCHF,20080620,024000,1.6180,1.6181,1.6180,1.6181
EURCHF,20080620,024100,1.6180,1.6181,1.6180,1.6181
EURCHF,20080620,024200,1.6182,1.6182,1.6181,1.6181
EURCHF,20080620,024300,1.6180,1.6180,1.6180,1.6180
EURCHF,20080620,024400,1.6180,1.6181,1.6180,1.6180
EURCHF,20080620,024500,1.6181,1.6181,1.6181,1.6181
EURCHF,20080620,024600,1.6181,1.6181,1.6180,1.6180
EURCHF,20080620,024700,1.6179,1.6180,1.6179,1.6179
EURCHF,20080620,024800,1.6178,1.6180,1.6177,1.6180
EURCHF,20080620,024900,1.6181,1.6182,1.6181,1.6182
EURCHF,20080620,025000,1.6181,1.6182,1.6181,1.6181
EURCHF,20080620,025100,1.6180,1.6181,1.6180,1.6181
EURCHF,20080620,025200,1.6180,1.6181,1.6179,1.6181
EURCHF,20080620,025300,1.6179,1.6180,1.6179,1.6180
EURCHF,20080620,025400,1.6181,1.6183,1.6181,1.6182
EURCHF,20080620,025500,1.6183,1.6184,1.6182,1.6184
EURCHF,20080620,025600,1.6183,1.6184,1.6183,1.6183
EURCHF,20080620,025700,1.6182,1.6182,1.6182,1.6182
EURCHF,20080620,025800,1.6181,1.6181,1.6181,1.6181
EURCHF,20080620,025900,1.6181,1.6182,1.6181,1.6181
EURCHF,20080620,030000,1.6182,1.6183,1.6182,1.6182
EURCHF,20080620,030100,1.6181,1.6181,1.6181,1.6181
EURCHF,20080620,030200,1.6181,1.6181,1.6180,1.6180
EURCHF,20080620,030300,1.6180,1.6180,1.6180,1.6180
EURCHF,20080620,030400,1.6180,1.6180,1.6180,1.6180
EURCHF,20080620,030500,1.6181,1.6181,1.6181,1.6181
EURCHF,20080620,030600,1.6181,1.6181,1.6181,1.6181
EURCHF,20080620,030700,1.6181,1.6181,1.6181,1.6181
EURCHF,20080620,030800,1.6181,1.6181,1.6181,1.6181
EURCHF,20080620,030900,1.6181,1.6181,1.6181,1.6181
EURCHF,20080620,031000,1.6181,1.6181,1.6180,1.6180
EURCHF,20080620,031100,1.6179,1.6179,1.6179,1.6179
EURCHF,20080620,031200,1.6179,1.6180,1.6179,1.6179
EURCHF,20080620,031300,1.6178,1.6179,1.6178,1.6179
EURCHF,20080620,031400,1.6178,1.6179,1.6178,1.6179
EURCHF,20080620,031500,1.6178,1.6178,1.6178,1.6178
EURCHF,20080620,031600,1.6179,1.6179,1.6179,1.6179
EURCHF,20080620,031700,1.6178,1.6179,1.6178,1.6179
EURCHF,20080620,031800,1.6180,1.6181,1.6180,1.6181
EURCHF,20080620,031900,1.6180,1.6182,1.6179,1.6179
EURCHF,20080620,032000,1.6181,1.6182,1.6179,1.6182
EURCHF,20080620,032100,1.6183,1.6183,1.6181,1.6183
EURCHF,20080620,032200,1.6182,1.6184,1.6182,1.6182
EURCHF,20080620,032300,1.6184,1.6184,1.6179,1.6181
EURCHF,20080620,032400,1.6179,1.6181,1.6179,1.6181
EURCHF,20080620,032500,1.6180,1.6182,1.6180,1.6181
EURCHF,20080620,032600,1.6182,1.6182,1.6182,1.6182
EURCHF,20080620,032700,1.6181,1.6182,1.6180,1.6181
EURCHF,20080620,032800,1.6180,1.6180,1.6179,1.6180
EURCHF,20080620,032900,1.6181,1.6182,1.6181,1.6181
EURCHF,20080620,033000,1.6182,1.6182,1.6181,1.6182
EURCHF,20080620,033100,1.6181,1.6182,1.6180,1.6181
EURCHF,20080620,033200,1.6180,1.6181,1.6179,1.6181
EURCHF,20080620,033300,1.6180,1.6181,1.6179,1.6181
EURCHF,20080620,033400,1.6180,1.6181,1.6180,1.6181
EURCHF,20080620,033500,1.6182,1.6182,1.6181,1.6181
EURCHF,20080620,033600,1.6182,1.6182,1.6182,1.6182
EURCHF,20080620,033700,1.6181,1.6182,1.6180,1.6180
EURCHF,20080620,033800,1.6181,1.6181,1.6181,1.6181
EURCHF,20080620,033900,1.6180,1.6181,1.6180,1.6180
EURCHF,20080620,034000,1.6179,1.6182,1.6179,1.6182
EURCHF,20080620,034100,1.6182,1.6182,1.6182,1.6182
EURCHF,20080620,034200,1.6181,1.6184,1.6181,1.6184
EURCHF,20080620,034300,1.6182,1.6184,1.6182,1.6183
EURCHF,20080620,034400,1.6183,1.6183,1.6183,1.6183
EURCHF,20080620,034500,1.6184,1.6184,1.6183,1.6183
EURCHF,20080620,034600,1.6182,1.6183,1.6182,1.6182
EURCHF,20080620,034700,1.6181,1.6182,1.6181,1.6182
EURCHF,20080620,034800,1.6182,1.6182,1.6182,1.6182
EURCHF,20080620,034900,1.6183,1.6183,1.6183,1.6183
EURCHF,20080620,035000,1.6182,1.6183,1.6182,1.6182
EURCHF,20080620,035100,1.6183,1.6183,1.6183,1.6183
EURCHF,20080620,035200,1.6182,1.6184,1.6182,1.6184
EURCHF,20080620,035300,1.6183,1.6183,1.6183,1.6183
EURCHF,20080620,035400,1.6184,1.6184,1.6183,1.6183
EURCHF,20080620,035500,1.6183,1.6183,1.6181,1.6181
EURCHF,20080620,035600,1.6180,1.6181,1.6180,1.6180
EURCHF,20080620,035700,1.6180,1.6180,1.6180,1.6180
EURCHF,20080620,035800,1.6180,1.6181,1.6180,1.6181
EURCHF,20080620,035900,1.6181,1.6181,1.6181,1.6181
EURCHF,20080620,040000,1.6180,1.6180,1.6179,1.6179
EURCHF,20080620,040100,1.6180,1.6180,1.6179,1.6180
EURCHF,20080620,040200,1.6181,1.6181,1.6179,1.6179
EURCHF,20080620,040300,1.6179,1.6179,1.6178,1.6178
EURCHF,20080620,040400,1.6180,1.6181,1.6179,1.6179
EURCHF,20080620,040500,1.6178,1.6179,1.6178,1.6179
EURCHF,20080620,040600,1.6179,1.6179,1.6179,1.6179
EURCHF,20080620,040700,1.6180,1.6180,1.6180,1.6180
EURCHF,20080620,040800,1.6180,1.6180,1.6180,1.6180
EURCHF,20080620,040900,1.6180,1.6182,1.6180,1.6182
EURCHF,20080620,041000,1.6181,1.6181,1.6181,1.6181
EURCHF,20080620,041100,1.6182,1.6183,1.6182,1.6183
EURCHF,20080620,041200,1.6181,1.6181,1.6179,1.6180
EURCHF,20080620,041300,1.6179,1.6180,1.6179,1.6179
EURCHF,20080620,041400,1.6180,1.6181,1.6180,1.6181
EURCHF,20080620,041500,1.6180,1.6180,1.6180,1.6180
EURCHF,20080620,041600,1.6180,1.6181,1.6180,1.6180
EURCHF,20080620,041700,1.6181,1.6181,1.6180,1.6181
EURCHF,20080620,041800,1.6182,1.6182,1.6180,1.6181
EURCHF,20080620,041900,1.6180,1.6181,1.6180,1.6181
EURCHF,20080620,042000,1.6182,1.6182,1.6180,1.6180
EURCHF,20080620,042100,1.6181,1.6181,1.6180,1.6181
EURCHF,20080620,042200,1.6181,1.6181,1.6181,1.6181
EURCHF,20080620,042300,1.6181,1.6181,1.6181,1.6181
EURCHF,20080620,042400,1.6182,1.6182,1.6182,1.6182
EURCHF,20080620,042500,1.6181,1.6182,1.6181,1.6182
EURCHF,20080620,042600,1.6181,1.6181,1.6180,1.6180
EURCHF,20080620,042700,1.6181,1.6183,1.6181,1.6183
EURCHF,20080620,042800,1.6182,1.6182,1.6182,1.6182
EURCHF,20080620,042900,1.6181,1.6181,1.6181,1.6181
EURCHF,20080620,043000,1.6182,1.6182,1.6181,1.6181
EURCHF,20080620,043100,1.6181,1.6182,1.6181,1.6181
EURCHF,20080620,043200,1.6182,1.6182,1.6181,1.6181
EURCHF,20080620,043300,1.6181,1.6181,1.6181,1.6181
EURCHF,20080620,043400,1.6182,1.6182,1.6181,1.6181
EURCHF,20080620,043500,1.6182,1.6182,1.6181,1.6181
EURCHF,20080620,043600,1.6182,1.6182,1.6181,1.6181
EURCHF,20080620,043700,1.6181,1.6181,1.6181,1.6181
EURCHF,20080620,043800,1.6181,1.6182,1.6181,1.6182
EURCHF,20080620,043900,1.6181,1.6183,1.6181,1.6182
EURCHF,20080620,044000,1.6181,1.6182,1.6181,1.6182
EURCHF,20080620,044100,1.6181,1.6183,1.6181,1.6182
EURCHF,20080620,044200,1.6182,1.6182,1.6182,1.6182
EURCHF,20080620,044300,1.6181,1.6182,1.6181,1.6181
EURCHF,20080620,044400,1.6180,1.6180,1.6180,1.6180
EURCHF,20080620,044500,1.6180,1.6180,1.6180,1.6180
EURCHF,20080620,044600,1.6179,1.6181,1.6179,1.6180
EURCHF,20080620,044700,1.6181,1.6181,1.6180,1.6181
EURCHF,20080620,044800,1.6180,1.6180,1.6179,1.6179
EURCHF,20080620,044900,1.6179,1.6179,1.6179,1.6179
EURCHF,20080620,045000,1.6179,1.6180,1.6179,1.6180
EURCHF,20080620,045100,1.6179,1.6179,1.6179,1.6179
EURCHF,20080620,045200,1.6180,1.6180,1.6180,1.6180
EURCHF,20080620,045300,1.6180,1.6181,1.6180,1.6180
EURCHF,20080620,045400,1.6180,1.6180,1.6179,1.6180
EURCHF,20080620,045500,1.6179,1.6180,1.6179,1.6179
EURCHF,20080620,045600,1.6180,1.6180,1.6179,1.6180
EURCHF,20080620,045700,1.6179,1.6179,1.6179,1.6179
EURCHF,20080620,045800,1.6179,1.6179,1.6179,1.6179
EURCHF,20080620,045900,1.6179,1.6179,1.6179,1.6179
EURCHF,20080620,050000,1.6179,1.6179,1.6179,1.6179
EURCHF,20080620,050100,1.6179,1.6179,1.6179,1.6179
EURCHF,20080620,050200,1.6178,1.6178,1.6178,1.6178
EURCHF,20080620,050300,1.6178,1.6178,1.6178,1.6178
EURCHF,20080620,050400,1.6178,1.6178,1.6178,1.6178
EURCHF,20080620,050500,1.6178,1.6179,1.6178,1.6178
EURCHF,20080620,050600,1.6179,1.6181,1.6179,1.6180
EURCHF,20080620,050700,1.6181,1.6181,1.6180,1.6180
EURCHF,20080620,050800,1.6181,1.6181,1.6181,1.6181
EURCHF,20080620,050900,1.6180,1.6180,1.6179,1.6180
EURCHF,20080620,051000,1.6179,1.6181,1.6179,1.6180
EURCHF,20080620,051100,1.6181,1.6181,1.6180,1.6181
EURCHF,20080620,051200,1.6181,1.6181,1.6181,1.6181
EURCHF,20080620,051300,1.6181,1.6181,1.6181,1.6181
EURCHF,20080620,051400,1.6182,1.6182,1.6180,1.6180
EURCHF,20080620,051500,1.6180,1.6180,1.6179,1.6180
EURCHF,20080620,051600,1.6181,1.6181,1.6180,1.6180
EURCHF,20080620,051700,1.6181,1.6181,1.6181,1.6181
EURCHF,20080620,051800,1.6180,1.6180,1.6180,1.6180
EURCHF,20080620,051900,1.6181,1.6181,1.6181,1.6181
EURCHF,20080620,052000,1.6181,1.6181,1.6180,1.6180
EURCHF,20080620,052100,1.6181,1.6181,1.6180,1.6180
EURCHF,20080620,052200,1.6179,1.6179,1.6177,1.6177
EURCHF,20080620,052300,1.6178,1.6179,1.6178,1.6178
EURCHF,20080620,052400,1.6179,1.6179,1.6177,1.6177
EURCHF,20080620,052500,1.6178,1.6178,1.6177,1.6178
EURCHF,20080620,052600,1.6177,1.6178,1.6177,1.6178
EURCHF,20080620,052700,1.6177,1.6178,1.6177,1.6178
EURCHF,20080620,052800,1.6178,1.6178,1.6177,1.6177
EURCHF,20080620,052900,1.6178,1.6178,1.6177,1.6177
EURCHF,20080620,053000,1.6176,1.6176,1.6176,1.6176
EURCHF,20080620,053100,1.6175,1.6178,1.6175,1.6178
EURCHF,20080620,053200,1.6178,1.6178,1.6178,1.6178
EURCHF,20080620,053300,1.6177,1.6178,1.6177,1.6178
EURCHF,20080620,053400,1.6177,1.6179,1.6177,1.6178
EURCHF,20080620,053500,1.6179,1.6179,1.6178,1.6178
EURCHF,20080620,053600,1.6179,1.6179,1.6179,1.6179
EURCHF,20080620,053700,1.6178,1.6178,1.6177,1.6178
EURCHF,20080620,053800,1.6179,1.6179,1.6177,1.6177
EURCHF,20080620,053900,1.6178,1.6178,1.6178,1.6178
EURCHF,20080620,054000,1.6177,1.6179,1.6177,1.6179
EURCHF,20080620,054100,1.6179,1.6179,1.6179,1.6179
EURCHF,20080620,054200,1.6179,1.6179,1.6178,1.6178
EURCHF,20080620,054300,1.6179,1.6179,1.6178,1.6179
EURCHF,20080620,054400,1.6180,1.6180,1.6180,1.6180
EURCHF,20080620,054500,1.6180,1.6180,1.6180,1.6180
EURCHF,20080620,054600,1.6180,1.6180,1.6179,1.6179
EURCHF,20080620,054700,1.6179,1.6180,1.6179,1.6180
EURCHF,20080620,054800,1.6179,1.6179,1.6179,1.6179
EURCHF,20080620,054900,1.6179,1.6179,1.6179,1.6179
EURCHF,20080620,055000,1.6180,1.6180,1.6179,1.6179
EURCHF,20080620,055100,1.6180,1.6180,1.6179,1.6179
EURCHF,20080620,055200,1.6178,1.6178,1.6177,1.6177
EURCHF,20080620,055300,1.6177,1.6177,1.6177,1.6177
EURCHF,20080620,055400,1.6177,1.6177,1.6177,1.6177
EURCHF,20080620,055500,1.6177,1.6177,1.6177,1.6177
EURCHF,20080620,055600,1.6177,1.6178,1.6176,1.6177
EURCHF,20080620,055700,1.6177,1.6177,1.6177,1.6177
EURCHF,20080620,055800,1.6178,1.6178,1.6178,1.6178
EURCHF,20080620,055900,1.6179,1.6179,1.6178,1.6178
EURCHF,20080620,060000,1.6179,1.6179,1.6179,1.6179
EURCHF,20080620,060100,1.6179,1.6179,1.6177,1.6177
EURCHF,20080620,060200,1.6178,1.6178,1.6177,1.6178
EURCHF,20080620,060300,1.6177,1.6177,1.6177,1.6177
EURCHF,20080620,060400,1.6177,1.6178,1.6177,1.6178
EURCHF,20080620,060500,1.6179,1.6179,1.6179,1.6179
EURCHF,20080620,060600,1.6178,1.6179,1.6178,1.6179
EURCHF,20080620,060700,1.6178,1.6179,1.6178,1.6179
EURCHF,20080620,060800,1.6179,1.6180,1.6179,1.6180
EURCHF,20080620,060900,1.6181,1.6181,1.6181,1.6181
EURCHF,20080620,061000,1.6180,1.6180,1.6180,1.6180
EURCHF,20080620,061100,1.6180,1.6180,1.6179,1.6179
EURCHF,20080620,061200,1.6179,1.6179,1.6177,1.6178
EURCHF,20080620,061300,1.6177,1.6179,1.6177,1.6179
EURCHF,20080620,061400,1.6179,1.6179,1.6179,1.6179
EURCHF,20080620,061500,1.6178,1.6178,1.6177,1.6178
EURCHF,20080620,061600,1.6179,1.6179,1.6179,1.6179
EURCHF,20080620,061700,1.6179,1.6181,1.6179,1.6181
EURCHF,20080620,061800,1.6180,1.6181,1.6180,1.6181
EURCHF,20080620,061900,1.6181,1.6182,1.6181,1.6181
EURCHF,20080620,062000,1.6182,1.6182,1.6180,1.6180
EURCHF,20080620,062100,1.6181,1.6184,1.6181,1.6184
EURCHF,20080620,062200,1.6183,1.6184,1.6183,1.6183
EURCHF,20080620,062300,1.6184,1.6184,1.6184,1.6184
EURCHF,20080620,062400,1.6184,1.6184,1.6182,1.6183
EURCHF,20080620,062500,1.6182,1.6183,1.6182,1.6183
EURCHF,20080620,062600,1.6183,1.6184,1.6183,1.6184
EURCHF,20080620,062700,1.6183,1.6186,1.6183,1.6186
EURCHF,20080620,062800,1.6185,1.6185,1.6185,1.6185
EURCHF,20080620,062900,1.6185,1.6185,1.6185,1.6185
EURCHF,20080620,063000,1.6184,1.6186,1.6184,1.6186
EURCHF,20080620,063100,1.6186,1.6186,1.6186,1.6186
EURCHF,20080620,063200,1.6186,1.6190,1.6186,1.6190
EURCHF,20080620,063300,1.6184,1.6184,1.6182,1.6184
EURCHF,20080620,063400,1.6183,1.6184,1.6183,1.6184
EURCHF,20080620,063500,1.6184,1.6184,1.6184,1.6184
EURCHF,20080620,063600,1.6185,1.6186,1.6185,1.6186
EURCHF,20080620,063700,1.6187,1.6187,1.6185,1.6185
EURCHF,20080620,063800,1.6183,1.6183,1.6182,1.6182
EURCHF,20080620,063900,1.6182,1.6182,1.6182,1.6182
EURCHF,20080620,064000,1.6183,1.6183,1.6183,1.6183
EURCHF,20080620,064100,1.6183,1.6183,1.6182,1.6182
EURCHF,20080620,064200,1.6182,1.6182,1.6182,1.6182
EURCHF,20080620,064300,1.6181,1.6183,1.6181,1.6182
EURCHF,20080620,064400,1.6181,1.6182,1.6181,1.6181
EURCHF,20080620,064500,1.6181,1.6181,1.6181,1.6181
EURCHF,20080620,064600,1.6180,1.6181,1.6180,1.6181
EURCHF,20080620,064700,1.6180,1.6181,1.6180,1.6181
EURCHF,20080620,064800,1.6181,1.6181,1.6181,1.6181
EURCHF,20080620,064900,1.6181,1.6181,1.6180,1.6180
EURCHF,20080620,065000,1.6181,1.6181,1.6181,1.6181
EURCHF,20080620,065100,1.6181,1.6182,1.6181,1.6182
EURCHF,20080620,065200,1.6183,1.6183,1.6183,1.6183
EURCHF,20080620,065300,1.6183,1.6183,1.6183,1.6183
EURCHF,20080620,065400,1.6183,1.6184,1.6183,1.6184
EURCHF,20080620,065500,1.6184,1.6184,1.6184,1.6184
EURCHF,20080620,065600,1.6184,1.6184,1.6184,1.6184
EURCHF,20080620,065700,1.6184,1.6185,1.6184,1.6185
EURCHF,20080620,065800,1.6184,1.6184,1.6184,1.6184
EURCHF,20080620,065900,1.6184,1.6184,1.6182,1.6182
EURCHF,20080620,070000,1.6183,1.6184,1.6183,1.6184
EURCHF,20080620,070100,1.6183,1.6184,1.6183,1.6184
EURCHF,20080620,070200,1.6183,1.6183,1.6182,1.6182
EURCHF,20080620,070300,1.6181,1.6182,1.6181,1.6181
EURCHF,20080620,070400,1.6181,1.6181,1.6181,1.6181
EURCHF,20080620,070500,1.6181,1.6181,1.6181,1.6181
EURCHF,20080620,070600,1.6182,1.6183,1.6182,1.6183
EURCHF,20080620,070700,1.6183,1.6183,1.6182,1.6182
EURCHF,20080620,070800,1.6183,1.6184,1.6183,1.6184
EURCHF,20080620,070900,1.6184,1.6184,1.6182,1.6183
EURCHF,20080620,071000,1.6182,1.6184,1.6182,1.6184
EURCHF,20080620,071100,1.6185,1.6185,1.6184,1.6184
EURCHF,20080620,071200,1.6185,1.6185,1.6184,1.6184
EURCHF,20080620,071300,1.6183,1.6184,1.6183,1.6184
EURCHF,20080620,071400,1.6183,1.6183,1.6182,1.6182
EURCHF,20080620,071500,1.6183,1.6183,1.6182,1.6182
EURCHF,20080620,071600,1.6181,1.6186,1.6181,1.6185
EURCHF,20080620,071700,1.6186,1.6186,1.6185,1.6186
EURCHF,20080620,071800,1.6186,1.6186,1.6186,1.6186
EURCHF,20080620,071900,1.6185,1.6185,1.6185,1.6185
EURCHF,20080620,072000,1.6185,1.6185,1.6185,1.6185
EURCHF,20080620,072100,1.6185,1.6188,1.6185,1.6188
EURCHF,20080620,072200,1.6189,1.6189,1.6188,1.6188
EURCHF,20080620,072300,1.6187,1.6187,1.6186,1.6186
EURCHF,20080620,072400,1.6187,1.6187,1.6187,1.6187
EURCHF,20080620,072500,1.6188,1.6188,1.6187,1.6187
EURCHF,20080620,072600,1.6186,1.6187,1.6184,1.6185
EURCHF,20080620,072700,1.6186,1.6188,1.6185,1.6186
EURCHF,20080620,072800,1.6187,1.6187,1.6186,1.6187
EURCHF,20080620,072900,1.6188,1.6188,1.6186,1.6186
EURCHF,20080620,073000,1.6185,1.6187,1.6185,1.6187
EURCHF,20080620,073100,1.6186,1.6188,1.6186,1.6188
EURCHF,20080620,073200,1.6189,1.6189,1.6186,1.6186
EURCHF,20080620,073300,1.6186,1.6186,1.6186,1.6186
EURCHF,20080620,073400,1.6186,1.6187,1.6186,1.6187
EURCHF,20080620,073500,1.6188,1.6188,1.6187,1.6188
EURCHF,20080620,073600,1.6188,1.6188,1.6187,1.6187
EURCHF,20080620,073700,1.6188,1.6189,1.6188,1.6189
EURCHF,20080620,073800,1.6189,1.6189,1.6189,1.6189
EURCHF,20080620,073900,1.6190,1.6191,1.6189,1.6191
EURCHF,20080620,074000,1.6192,1.6192,1.6191,1.6191
EURCHF,20080620,074100,1.6190,1.6191,1.6190,1.6191
EURCHF,20080620,074200,1.6190,1.6190,1.6187,1.6187
EURCHF,20080620,074300,1.6188,1.6188,1.6184,1.6184
EURCHF,20080620,074400,1.6183,1.6183,1.6179,1.6182
EURCHF,20080620,074500,1.6181,1.6181,1.6180,1.6181
EURCHF,20080620,074600,1.6182,1.6188,1.6182,1.6184
EURCHF,20080620,074700,1.6183,1.6183,1.6180,1.6181
EURCHF,20080620,074800,1.6182,1.6184,1.6181,1.6184
EURCHF,20080620,074900,1.6183,1.6183,1.6183,1.6183
EURCHF,20080620,075000,1.6183,1.6183,1.6183,1.6183
EURCHF,20080620,075100,1.6184,1.6184,1.6183,1.6184
EURCHF,20080620,075200,1.6183,1.6183,1.6182,1.6183
EURCHF,20080620,075300,1.6181,1.6182,1.6181,1.6182
EURCHF,20080620,075400,1.6181,1.6182,1.6181,1.6182
EURCHF,20080620,075500,1.6183,1.6183,1.6183,1.6183
EURCHF,20080620,075600,1.6182,1.6183,1.6180,1.6180
EURCHF,20080620,075700,1.6179,1.6181,1.6179,1.6181
EURCHF,20080620,075800,1.6181,1.6181,1.6180,1.6181
EURCHF,20080620,075900,1.6182,1.6182,1.6182,1.6182
EURCHF,20080620,080000,1.6181,1.6183,1.6181,1.6183
EURCHF,20080620,080100,1.6182,1.6185,1.6182,1.6184
EURCHF,20080620,080200,1.6185,1.6185,1.6184,1.6184
EURCHF,20080620,080300,1.6185,1.6185,1.6182,1.6182
EURCHF,20080620,080400,1.6187,1.6189,1.6187,1.6189
EURCHF,20080620,080500,1.6188,1.6189,1.6188,1.6189
EURCHF,20080620,080600,1.6191,1.6191,1.6189,1.6189
EURCHF,20080620,080700,1.6191,1.6191,1.6184,1.6189
EURCHF,20080620,080800,1.6188,1.6189,1.6188,1.6188
EURCHF,20080620,080900,1.6189,1.6190,1.6188,1.6188
EURCHF,20080620,081000,1.6187,1.6189,1.6187,1.6189
EURCHF,20080620,081100,1.6188,1.6189,1.6188,1.6188
EURCHF,20080620,081200,1.6187,1.6188,1.6186,1.6187
EURCHF,20080620,081300,1.6188,1.6189,1.6187,1.6189
EURCHF,20080620,081400,1.6188,1.6189,1.6188,1.6189
EURCHF,20080620,081500,1.6191,1.6193,1.6191,1.6193
EURCHF,20080620,081600,1.6194,1.6195,1.6194,1.6194
EURCHF,20080620,081700,1.6195,1.6200,1.6195,1.6200
EURCHF,20080620,081800,1.6201,1.6202,1.6199,1.6201
EURCHF,20080620,081900,1.6199,1.6199,1.6196,1.6197
EURCHF,20080620,082000,1.6198,1.6198,1.6197,1.6198
EURCHF,20080620,082100,1.6197,1.6198,1.6195,1.6196
EURCHF,20080620,082200,1.6198,1.6198,1.6194,1.6194
EURCHF,20080620,082300,1.6193,1.6194,1.6190,1.6190
EURCHF,20080620,082400,1.6191,1.6193,1.6191,1.6191
EURCHF,20080620,082500,1.6193,1.6194,1.6192,1.6194
EURCHF,20080620,082600,1.6191,1.6191,1.6188,1.6188
EURCHF,20080620,082700,1.6187,1.6188,1.6186,1.6188
EURCHF,20080620,082800,1.6189,1.6189,1.6186,1.6186
EURCHF,20080620,082900,1.6185,1.6186,1.6184,1.6186
EURCHF,20080620,083000,1.6187,1.6187,1.6185,1.6186
EURCHF,20080620,083100,1.6185,1.6185,1.6184,1.6184
EURCHF,20080620,083200,1.6183,1.6184,1.6183,1.6184
EURCHF,20080620,083300,1.6185,1.6185,1.6182,1.6185
EURCHF,20080620,083400,1.6184,1.6185,1.6183,1.6184
EURCHF,20080620,083500,1.6185,1.6185,1.6184,1.6185
EURCHF,20080620,083600,1.6186,1.6186,1.6184,1.6186
EURCHF,20080620,083700,1.6185,1.6185,1.6181,1.6181
EURCHF,20080620,083800,1.6180,1.6184,1.6180,1.6184
EURCHF,20080620,083900,1.6186,1.6186,1.6183,1.6183
EURCHF,20080620,084000,1.6184,1.6185,1.6184,1.6185
EURCHF,20080620,084100,1.6186,1.6186,1.6184,1.6185
EURCHF,20080620,084200,1.6186,1.6187,1.6185,1.6185
EURCHF,20080620,084300,1.6186,1.6187,1.6186,1.6186
EURCHF,20080620,084400,1.6187,1.6189,1.6187,1.6189
EURCHF,20080620,084500,1.6190,1.6191,1.6190,1.6191
EURCHF,20080620,084600,1.6190,1.6192,1.6190,1.6192
EURCHF,20080620,084700,1.6191,1.6191,1.6189,1.6189
EURCHF,20080620,084800,1.6190,1.6190,1.6188,1.6188
EURCHF,20080620,084900,1.6189,1.6189,1.6187,1.6188
EURCHF,20080620,085000,1.6187,1.6188,1.6187,1.6188
EURCHF,20080620,085100,1.6187,1.6188,1.6187,1.6188
EURCHF,20080620,085200,1.6187,1.6187,1.6186,1.6187
EURCHF,20080620,085300,1.6187,1.6187,1.6187,1.6187
EURCHF,20080620,085400,1.6186,1.6187,1.6186,1.6187
EURCHF,20080620,085500,1.6186,1.6188,1.6186,1.6187
EURCHF,20080620,085600,1.6188,1.6189,1.6188,1.6188
EURCHF,20080620,085700,1.6187,1.6188,1.6187,1.6187
EURCHF,20080620,085800,1.6186,1.6188,1.6186,1.6188
EURCHF,20080620,085900,1.6189,1.6189,1.6187,1.6188
EURCHF,20080620,090000,1.6188,1.6188,1.6188,1.6188
EURCHF,20080620,090100,1.6189,1.6189,1.6187,1.6188
EURCHF,20080620,090200,1.6187,1.6188,1.6186,1.6188
EURCHF,20080620,090300,1.6187,1.6187,1.6186,1.6186
EURCHF,20080620,090400,1.6187,1.6187,1.6182,1.6182
EURCHF,20080620,090500,1.6181,1.6182,1.6181,1.6181
EURCHF,20080620,090600,1.6182,1.6182,1.6180,1.6180
EURCHF,20080620,090700,1.6179,1.6183,1.6179,1.6183
EURCHF,20080620,090800,1.6184,1.6186,1.6183,1.6186
EURCHF,20080620,090900,1.6185,1.6187,1.6184,1.6186
EURCHF,20080620,091000,1.6184,1.6184,1.6181,1.6184
EURCHF,20080620,091100,1.6185,1.6185,1.6184,1.6184
EURCHF,20080620,091200,1.6185,1.6186,1.6185,1.6185
EURCHF,20080620,091300,1.6184,1.6186,1.6184,1.6184
EURCHF,20080620,091400,1.6183,1.6186,1.6182,1.6186
EURCHF,20080620,091500,1.6185,1.6185,1.6182,1.6182
EURCHF,20080620,091600,1.6181,1.6184,1.6181,1.6182
EURCHF,20080620,091700,1.6183,1.6183,1.6181,1.6183
EURCHF,20080620,091800,1.6184,1.6186,1.6183,1.6186
EURCHF,20080620,091900,1.6187,1.6187,1.6184,1.6185
EURCHF,20080620,092000,1.6186,1.6190,1.6186,1.6190
EURCHF,20080620,092100,1.6189,1.6191,1.6188,1.6188
EURCHF,20080620,092200,1.6187,1.6187,1.6185,1.6185
EURCHF,20080620,092300,1.6186,1.6186,1.6185,1.6186
EURCHF,20080620,092400,1.6187,1.6188,1.6187,1.6188
EURCHF,20080620,092500,1.6189,1.6190,1.6189,1.6190
EURCHF,20080620,092600,1.6191,1.6193,1.6190,1.6193
EURCHF,20080620,092700,1.6190,1.6192,1.6189,1.6192
EURCHF,20080620,092800,1.6193,1.6193,1.6190,1.6190
EURCHF,20080620,092900,1.6188,1.6188,1.6184,1.6184
EURCHF,20080620,093000,1.6185,1.6188,1.6185,1.6188
EURCHF,20080620,093100,1.6187,1.6188,1.6186,1.6187
EURCHF,20080620,093200,1.6188,1.6188,1.6187,1.6187
EURCHF,20080620,093300,1.6186,1.6187,1.6185,1.6186
EURCHF,20080620,093400,1.6186,1.6186,1.6186,1.6186
EURCHF,20080620,093500,1.6187,1.6187,1.6185,1.6186
EURCHF,20080620,093600,1.6185,1.6186,1.6183,1.6183
EURCHF,20080620,093700,1.6184,1.6186,1.6184,1.6185
EURCHF,20080620,093800,1.6184,1.6186,1.6183,1.6183
EURCHF,20080620,093900,1.6182,1.6184,1.6182,1.6183
EURCHF,20080620,094000,1.6182,1.6182,1.6180,1.6181
EURCHF,20080620,094100,1.6180,1.6181,1.6179,1.6179
EURCHF,20080620,094200,1.6180,1.6181,1.6178,1.6178
EURCHF,20080620,094300,1.6177,1.6178,1.6175,1.6177
EURCHF,20080620,094400,1.6175,1.6177,1.6172,1.6172
EURCHF,20080620,094500,1.6174,1.6177,1.6174,1.6177
EURCHF,20080620,094600,1.6178,1.6178,1.6176,1.6178
EURCHF,20080620,094700,1.6177,1.6177,1.6175,1.6175
EURCHF,20080620,094800,1.6176,1.6178,1.6176,1.6177
EURCHF,20080620,094900,1.6175,1.6177,1.6174,1.6177
EURCHF,20080620,095000,1.6176,1.6179,1.6176,1.6179
EURCHF,20080620,095100,1.6177,1.6178,1.6176,1.6178
EURCHF,20080620,095200,1.6177,1.6179,1.6176,1.6178
EURCHF,20080620,095300,1.6177,1.6179,1.6177,1.6177
EURCHF,20080620,095400,1.6178,1.6179,1.6176,1.6176
EURCHF,20080620,095500,1.6177,1.6177,1.6176,1.6177
EURCHF,20080620,095600,1.6178,1.6179,1.6176,1.6176
EURCHF,20080620,095700,1.6175,1.6177,1.6175,1.6177
EURCHF,20080620,095800,1.6178,1.6178,1.6177,1.6177
EURCHF,20080620,095900,1.6178,1.6178,1.6177,1.6178
EURCHF,20080620,100000,1.6177,1.6180,1.6177,1.6179
EURCHF,20080620,100100,1.6178,1.6178,1.6177,1.6177
EURCHF,20080620,100200,1.6178,1.6179,1.6177,1.6177
EURCHF,20080620,100300,1.6179,1.6181,1.6179,1.6180
EURCHF,20080620,100400,1.6181,1.6182,1.6180,1.6182
EURCHF,20080620,100500,1.6181,1.6181,1.6180,1.6180
EURCHF,20080620,100600,1.6181,1.6181,1.6180,1.6180
EURCHF,20080620,100700,1.6181,1.6182,1.6180,1.6181
EURCHF,20080620,100800,1.6182,1.6183,1.6181,1.6182
EURCHF,20080620,100900,1.6183,1.6183,1.6179,1.6180
EURCHF,20080620,101000,1.6179,1.6180,1.6179,1.6179
EURCHF,20080620,101100,1.6180,1.6182,1.6179,1.6181
EURCHF,20080620,101200,1.6182,1.6184,1.6182,1.6184
EURCHF,20080620,101300,1.6182,1.6184,1.6181,1.6182
EURCHF,20080620,101400,1.6183,1.6184,1.6183,1.6184
EURCHF,20080620,101500,1.6183,1.6184,1.6182,1.6183
EURCHF,20080620,101600,1.6184,1.6184,1.6182,1.6182
EURCHF,20080620,101700,1.6183,1.6183,1.6180,1.6182
EURCHF,20080620,101800,1.6183,1.6183,1.6181,1.6182
EURCHF,20080620,101900,1.6183,1.6184,1.6183,1.6184
EURCHF,20080620,102000,1.6185,1.6186,1.6184,1.6185
EURCHF,20080620,102100,1.6186,1.6191,1.6186,1.6191
EURCHF,20080620,102200,1.6190,1.6193,1.6190,1.6191
EURCHF,20080620,102300,1.6192,1.6193,1.6192,1.6193
EURCHF,20080620,102400,1.6192,1.6192,1.6191,1.6191
EURCHF,20080620,102500,1.6190,1.6191,1.6189,1.6190
EURCHF,20080620,102600,1.6191,1.6193,1.6191,1.6193
EURCHF,20080620,102700,1.6194,1.6194,1.6192,1.6193
EURCHF,20080620,102800,1.6192,1.6193,1.6192,1.6193
EURCHF,20080620,102900,1.6194,1.6194,1.6193,1.6193
EURCHF,20080620,103000,1.6192,1.6193,1.6192,1.6193
EURCHF,20080620,103100,1.6194,1.6194,1.6192,1.6193
EURCHF,20080620,103200,1.6192,1.6193,1.6191,1.6193
EURCHF,20080620,103300,1.6191,1.6195,1.6191,1.6195
EURCHF,20080620,103400,1.6196,1.6196,1.6195,1.6195
EURCHF,20080620,103500,1.6196,1.6197,1.6194,1.6194
EURCHF,20080620,103600,1.6195,1.6195,1.6192,1.6192
EURCHF,20080620,103700,1.6193,1.6195,1.6193,1.6194
EURCHF,20080620,103800,1.6193,1.6193,1.6192,1.6193
EURCHF,20080620,103900,1.6194,1.6195,1.6193,1.6193
EURCHF,20080620,104000,1.6194,1.6195,1.6194,1.6194
EURCHF,20080620,104100,1.6195,1.6196,1.6192,1.6192
EURCHF,20080620,104200,1.6194,1.6196,1.6194,1.6195
EURCHF,20080620,104300,1.6195,1.6195,1.6195,1.6195
EURCHF,20080620,104400,1.6196,1.6197,1.6196,1.6197
EURCHF,20080620,104500,1.6198,1.6198,1.6195,1.6196
EURCHF,20080620,104600,1.6195,1.6197,1.6195,1.6196
EURCHF,20080620,104700,1.6195,1.6195,1.6193,1.6194
EURCHF,20080620,104800,1.6195,1.6196,1.6194,1.6196
EURCHF,20080620,104900,1.6195,1.6195,1.6193,1.6194
EURCHF,20080620,105000,1.6195,1.6195,1.6193,1.6193
EURCHF,20080620,105100,1.6194,1.6195,1.6194,1.6195
EURCHF,20080620,105200,1.6196,1.6196,1.6195,1.6195
EURCHF,20080620,105300,1.6196,1.6196,1.6195,1.6195
EURCHF,20080620,105400,1.6194,1.6195,1.6194,1.6195
EURCHF,20080620,105500,1.6194,1.6195,1.6193,1.6195
EURCHF,20080620,105600,1.6194,1.6195,1.6193,1.6193
EURCHF,20080620,105700,1.6194,1.6194,1.6193,1.6193
EURCHF,20080620,105800,1.6191,1.6193,1.6191,1.6192
EURCHF,20080620,105900,1.6193,1.6193,1.6189,1.6189
EURCHF,20080620,110000,1.6189,1.6190,1.6189,1.6189
EURCHF,20080620,110100,1.6188,1.6189,1.6188,1.6189
EURCHF,20080620,110200,1.6188,1.6189,1.6188,1.6188
EURCHF,20080620,110300,1.6187,1.6188,1.6187,1.6188
EURCHF,20080620,110400,1.6189,1.6190,1.6189,1.6190
EURCHF,20080620,110500,1.6191,1.6191,1.6191,1.6191
EURCHF,20080620,110600,1.6191,1.6195,1.6191,1.6193
EURCHF,20080620,110700,1.6192,1.6192,1.6191,1.6191
EURCHF,20080620,110800,1.6190,1.6191,1.6190,1.6191
EURCHF,20080620,110900,1.6192,1.6193,1.6192,1.6192
EURCHF,20080620,111000,1.6193,1.6195,1.6193,1.6195
EURCHF,20080620,111100,1.6194,1.6194,1.6193,1.6193
EURCHF,20080620,111200,1.6193,1.6194,1.6193,1.6193
EURCHF,20080620,111300,1.6194,1.6195,1.6194,1.6194
EURCHF,20080620,111400,1.6193,1.6193,1.6192,1.6193
EURCHF,20080620,111500,1.6192,1.6193,1.6191,1.6191
EURCHF,20080620,111600,1.6192,1.6192,1.6191,1.6191
EURCHF,20080620,111700,1.6192,1.6193,1.6192,1.6193
EURCHF,20080620,111800,1.6193,1.6193,1.6192,1.6192
EURCHF,20080620,111900,1.6193,1.6193,1.6190,1.6191
EURCHF,20080620,112000,1.6190,1.6191,1.6189,1.6189
EURCHF,20080620,112100,1.6190,1.6191,1.6189,1.6190
EURCHF,20080620,112200,1.6191,1.6191,1.6191,1.6191
EURCHF,20080620,112300,1.6191,1.6192,1.6190,1.6192
EURCHF,20080620,112400,1.6191,1.6192,1.6189,1.6189
EURCHF,20080620,112500,1.6188,1.6190,1.6188,1.6190
EURCHF,20080620,112600,1.6191,1.6191,1.6189,1.6189
EURCHF,20080620,112700,1.6188,1.6190,1.6188,1.6189
EURCHF,20080620,112800,1.6190,1.6191,1.6189,1.6190
EURCHF,20080620,112900,1.6191,1.6191,1.6189,1.6189
EURCHF,20080620,113000,1.6188,1.6189,1.6187,1.6187
EURCHF,20080620,113100,1.6188,1.6189,1.6187,1.6189
EURCHF,20080620,113200,1.6190,1.6190,1.6189,1.6189
EURCHF,20080620,113300,1.6188,1.6189,1.6188,1.6188
EURCHF,20080620,113400,1.6189,1.6189,1.6188,1.6188
EURCHF,20080620,113500,1.6187,1.6188,1.6187,1.6188
EURCHF,20080620,113600,1.6188,1.6188,1.6188,1.6188
EURCHF,20080620,113700,1.6187,1.6187,1.6185,1.6185
EURCHF,20080620,113800,1.6186,1.6186,1.6183,1.6184
EURCHF,20080620,113900,1.6183,1.6184,1.6179,1.6179
EURCHF,20080620,114000,1.6181,1.6181,1.6177,1.6177
EURCHF,20080620,114100,1.6176,1.6176,1.6172,1.6174
EURCHF,20080620,114200,1.6172,1.6173,1.6170,1.6173
EURCHF,20080620,114300,1.6172,1.6174,1.6172,1.6174
EURCHF,20080620,114400,1.6173,1.6174,1.6172,1.6172
EURCHF,20080620,114500,1.6173,1.6176,1.6173,1.6176
EURCHF,20080620,114600,1.6177,1.6177,1.6171,1.6171
EURCHF,20080620,114700,1.6172,1.6173,1.6171,1.6172
EURCHF,20080620,114800,1.6173,1.6175,1.6172,1.6174
EURCHF,20080620,114900,1.6175,1.6177,1.6175,1.6175
EURCHF,20080620,115000,1.6176,1.6176,1.6175,1.6176
EURCHF,20080620,115100,1.6177,1.6177,1.6175,1.6175
EURCHF,20080620,115200,1.6176,1.6176,1.6174,1.6174
EURCHF,20080620,115300,1.6175,1.6175,1.6172,1.6172
EURCHF,20080620,115400,1.6173,1.6174,1.6170,1.6171
EURCHF,20080620,115500,1.6170,1.6171,1.6170,1.6171
EURCHF,20080620,115600,1.6170,1.6172,1.6170,1.6170
EURCHF,20080620,115700,1.6171,1.6171,1.6168,1.6168
EURCHF,20080620,115800,1.6169,1.6172,1.6169,1.6171
EURCHF,20080620,115900,1.6172,1.6172,1.6170,1.6170
EURCHF,20080620,120000,1.6169,1.6173,1.6169,1.6172
EURCHF,20080620,120100,1.6171,1.6172,1.6171,1.6172
EURCHF,20080620,120200,1.6173,1.6173,1.6172,1.6173
EURCHF,20080620,120300,1.6174,1.6174,1.6174,1.6174
EURCHF,20080620,120400,1.6174,1.6174,1.6174,1.6174
EURCHF,20080620,120500,1.6174,1.6175,1.6174,1.6174
EURCHF,20080620,120600,1.6176,1.6176,1.6174,1.6175
EURCHF,20080620,120700,1.6174,1.6174,1.6173,1.6173
EURCHF,20080620,120800,1.6174,1.6174,1.6171,1.6173
EURCHF,20080620,120900,1.6174,1.6175,1.6173,1.6174
EURCHF,20080620,121000,1.6175,1.6176,1.6175,1.6175
EURCHF,20080620,121100,1.6174,1.6177,1.6174,1.6177
EURCHF,20080620,121200,1.6176,1.6177,1.6176,1.6176
EURCHF,20080620,121300,1.6179,1.6179,1.6176,1.6176
EURCHF,20080620,121400,1.6177,1.6178,1.6177,1.6178
EURCHF,20080620,121500,1.6180,1.6180,1.6178,1.6179
EURCHF,20080620,121600,1.6178,1.6179,1.6178,1.6178
EURCHF,20080620,121700,1.6177,1.6179,1.6177,1.6179
EURCHF,20080620,121800,1.6178,1.6179,1.6178,1.6178
EURCHF,20080620,121900,1.6177,1.6177,1.6176,1.6177
EURCHF,20080620,122000,1.6178,1.6179,1.6177,1.6177
EURCHF,20080620,122100,1.6178,1.6179,1.6174,1.6176
EURCHF,20080620,122200,1.6174,1.6176,1.6174,1.6176
EURCHF,20080620,122300,1.6175,1.6177,1.6175,1.6177
EURCHF,20080620,122400,1.6176,1.6179,1.6176,1.6177
EURCHF,20080620,122500,1.6178,1.6178,1.6174,1.6174
EURCHF,20080620,122600,1.6175,1.6175,1.6174,1.6175
EURCHF,20080620,122700,1.6174,1.6175,1.6174,1.6175
EURCHF,20080620,122800,1.6176,1.6176,1.6175,1.6176
EURCHF,20080620,122900,1.6175,1.6175,1.6173,1.6173
EURCHF,20080620,123000,1.6172,1.6173,1.6171,1.6171
EURCHF,20080620,123100,1.6172,1.6173,1.6172,1.6172
EURCHF,20080620,123200,1.6171,1.6171,1.6170,1.6171
EURCHF,20080620,123300,1.6170,1.6171,1.6169,1.6170
EURCHF,20080620,123400,1.6171,1.6172,1.6171,1.6172
EURCHF,20080620,123500,1.6171,1.6172,1.6171,1.6172
EURCHF,20080620,123600,1.6173,1.6174,1.6172,1.6174
EURCHF,20080620,123700,1.6175,1.6175,1.6175,1.6175
EURCHF,20080620,123800,1.6176,1.6179,1.6176,1.6177
EURCHF,20080620,123900,1.6178,1.6179,1.6176,1.6177
EURCHF,20080620,124000,1.6176,1.6177,1.6176,1.6177
EURCHF,20080620,124100,1.6176,1.6178,1.6176,1.6177
EURCHF,20080620,124200,1.6179,1.6179,1.6177,1.6177
EURCHF,20080620,124300,1.6178,1.6179,1.6177,1.6177
EURCHF,20080620,124400,1.6178,1.6178,1.6177,1.6178
EURCHF,20080620,124500,1.6177,1.6178,1.6177,1.6177
EURCHF,20080620,124600,1.6178,1.6178,1.6178,1.6178
EURCHF,20080620,124700,1.6177,1.6178,1.6174,1.6174
EURCHF,20080620,124800,1.6175,1.6175,1.6174,1.6174
EURCHF,20080620,124900,1.6175,1.6175,1.6174,1.6174
EURCHF,20080620,125000,1.6173,1.6175,1.6173,1.6174
EURCHF,20080620,125100,1.6173,1.6173,1.6172,1.6172
EURCHF,20080620,125200,1.6171,1.6172,1.6168,1.6168
EURCHF,20080620,125300,1.6167,1.6169,1.6167,1.6167
EURCHF,20080620,125400,1.6168,1.6170,1.6168,1.6168
EURCHF,20080620,125500,1.6167,1.6168,1.6166,1.6166
EURCHF,20080620,125600,1.6167,1.6167,1.6165,1.6167
EURCHF,20080620,125700,1.6168,1.6168,1.6167,1.6168
EURCHF,20080620,125800,1.6167,1.6169,1.6167,1.6169
EURCHF,20080620,125900,1.6170,1.6170,1.6169,1.6170
EURCHF,20080620,130000,1.6169,1.6170,1.6168,1.6169
EURCHF,20080620,130100,1.6168,1.6169,1.6168,1.6168
EURCHF,20080620,130200,1.6169,1.6169,1.6168,1.6169
EURCHF,20080620,130300,1.6170,1.6170,1.6167,1.6167
EURCHF,20080620,130400,1.6168,1.6168,1.6166,1.6167
EURCHF,20080620,130500,1.6168,1.6169,1.6168,1.6169
EURCHF,20080620,130600,1.6168,1.6169,1.6168,1.6168
EURCHF,20080620,130700,1.6168,1.6168,1.6165,1.6165
EURCHF,20080620,130800,1.6166,1.6167,1.6165,1.6166
EURCHF,20080620,130900,1.6165,1.6166,1.6165,1.6166
EURCHF,20080620,131000,1.6167,1.6167,1.6163,1.6163
EURCHF,20080620,131100,1.6164,1.6164,1.6162,1.6163
EURCHF,20080620,131200,1.6162,1.6165,1.6162,1.6165
EURCHF,20080620,131300,1.6166,1.6166,1.6165,1.6166
EURCHF,20080620,131400,1.6167,1.6168,1.6167,1.6167
EURCHF,20080620,131500,1.6169,1.6170,1.6168,1.6169
EURCHF,20080620,131600,1.6168,1.6168,1.6166,1.6167
EURCHF,20080620,131700,1.6168,1.6168,1.6167,1.6167
EURCHF,20080620,131800,1.6166,1.6167,1.6164,1.6167
EURCHF,20080620,131900,1.6166,1.6166,1.6165,1.6165
EURCHF,20080620,132000,1.6166,1.6167,1.6164,1.6167
EURCHF,20080620,132100,1.6166,1.6167,1.6165,1.6167
EURCHF,20080620,132200,1.6168,1.6171,1.6168,1.6170
EURCHF,20080620,132300,1.6171,1.6172,1.6170,1.6170
EURCHF,20080620,132400,1.6171,1.6172,1.6169,1.6170
EURCHF,20080620,132500,1.6169,1.6172,1.6169,1.6171
EURCHF,20080620,132600,1.6169,1.6170,1.6168,1.6170
EURCHF,20080620,132700,1.6171,1.6171,1.6168,1.6168
EURCHF,20080620,132800,1.6167,1.6167,1.6165,1.6167
EURCHF,20080620,132900,1.6168,1.6169,1.6167,1.6168
EURCHF,20080620,133000,1.6166,1.6168,1.6166,1.6167
EURCHF,20080620,133100,1.6166,1.6167,1.6166,1.6166
EURCHF,20080620,133200,1.6168,1.6170,1.6166,1.6166
EURCHF,20080620,133300,1.6165,1.6166,1.6164,1.6166
EURCHF,20080620,133400,1.6165,1.6166,1.6165,1.6166
EURCHF,20080620,133500,1.6165,1.6166,1.6163,1.6163
EURCHF,20080620,133600,1.6164,1.6169,1.6164,1.6168
EURCHF,20080620,133700,1.6169,1.6171,1.6169,1.6169
EURCHF,20080620,133800,1.6168,1.6169,1.6168,1.6168
EURCHF,20080620,133900,1.6169,1.6170,1.6169,1.6169
EURCHF,20080620,134000,1.6170,1.6170,1.6169,1.6170
EURCHF,20080620,134100,1.6171,1.6173,1.6170,1.6170
EURCHF,20080620,134200,1.6169,1.6169,1.6166,1.6166
EURCHF,20080620,134300,1.6165,1.6165,1.6164,1.6164
EURCHF,20080620,134400,1.6163,1.6165,1.6163,1.6165
EURCHF,20080620,134500,1.6164,1.6164,1.6161,1.6161
EURCHF,20080620,134600,1.6162,1.6165,1.6162,1.6165
EURCHF,20080620,134700,1.6166,1.6166,1.6163,1.6163
EURCHF,20080620,134800,1.6162,1.6163,1.6161,1.6162
EURCHF,20080620,134900,1.6165,1.6165,1.6162,1.6162
EURCHF,20080620,135000,1.6163,1.6164,1.6163,1.6164
EURCHF,20080620,135100,1.6165,1.6166,1.6165,1.6165
EURCHF,20080620,135200,1.6166,1.6167,1.6165,1.6165
EURCHF,20080620,135300,1.6166,1.6168,1.6166,1.6168
EURCHF,20080620,135400,1.6167,1.6168,1.6165,1.6165
EURCHF,20080620,135500,1.6164,1.6164,1.6163,1.6164
EURCHF,20080620,135600,1.6165,1.6166,1.6165,1.6166
EURCHF,20080620,135700,1.6165,1.6170,1.6165,1.6169
EURCHF,20080620,135800,1.6170,1.6170,1.6169,1.6169
EURCHF,20080620,135900,1.6170,1.6171,1.6168,1.6169
EURCHF,20080620,140000,1.6168,1.6169,1.6168,1.6168
EURCHF,20080620,140100,1.6167,1.6169,1.6166,1.6167
EURCHF,20080620,140200,1.6166,1.6166,1.6165,1.6165
EURCHF,20080620,140300,1.6166,1.6168,1.6165,1.6167
EURCHF,20080620,140400,1.6166,1.6168,1.6165,1.6168
EURCHF,20080620,140500,1.6167,1.6169,1.6166,1.6168
EURCHF,20080620,140600,1.6169,1.6170,1.6169,1.6170
EURCHF,20080620,140700,1.6171,1.6171,1.6170,1.6171
EURCHF,20080620,140800,1.6170,1.6171,1.6169,1.6170
EURCHF,20080620,140900,1.6169,1.6169,1.6168,1.6168
EURCHF,20080620,141000,1.6169,1.6169,1.6167,1.6167
EURCHF,20080620,141100,1.6168,1.6168,1.6167,1.6168
EURCHF,20080620,141200,1.6167,1.6168,1.6166,1.6167
EURCHF,20080620,141300,1.6169,1.6169,1.6166,1.6166
EURCHF,20080620,141400,1.6167,1.6167,1.6163,1.6163
EURCHF,20080620,141500,1.6162,1.6163,1.6162,1.6162
EURCHF,20080620,141600,1.6163,1.6163,1.6161,1.6161
EURCHF,20080620,141700,1.6162,1.6164,1.6161,1.6164
EURCHF,20080620,141800,1.6165,1.6165,1.6165,1.6165
EURCHF,20080620,141900,1.6166,1.6166,1.6164,1.6164
EURCHF,20080620,142000,1.6163,1.6163,1.6161,1.6161
EURCHF,20080620,142100,1.6160,1.6161,1.6160,1.6160
EURCHF,20080620,142200,1.6161,1.6161,1.6157,1.6157
EURCHF,20080620,142300,1.6158,1.6160,1.6158,1.6160
EURCHF,20080620,142400,1.6161,1.6162,1.6161,1.6161
EURCHF,20080620,142500,1.6160,1.6162,1.6160,1.6162
EURCHF,20080620,142600,1.6163,1.6163,1.6161,1.6162
EURCHF,20080620,142700,1.6163,1.6163,1.6163,1.6163
EURCHF,20080620,142800,1.6163,1.6164,1.6163,1.6163
EURCHF,20080620,142900,1.6165,1.6165,1.6163,1.6165
EURCHF,20080620,143000,1.6164,1.6164,1.6160,1.6160
EURCHF,20080620,143100,1.6161,1.6162,1.6160,1.6162
EURCHF,20080620,143200,1.6160,1.6162,1.6160,1.6162
EURCHF,20080620,143300,1.6161,1.6162,1.6160,1.6162
EURCHF,20080620,143400,1.6161,1.6162,1.6161,1.6162
EURCHF,20080620,143500,1.6163,1.6163,1.6162,1.6162
EURCHF,20080620,143600,1.6161,1.6162,1.6159,1.6159
EURCHF,20080620,143700,1.6160,1.6160,1.6159,1.6160
EURCHF,20080620,143800,1.6159,1.6160,1.6159,1.6159
EURCHF,20080620,143900,1.6160,1.6161,1.6159,1.6159
EURCHF,20080620,144000,1.6158,1.6160,1.6158,1.6159
EURCHF,20080620,144100,1.6158,1.6159,1.6158,1.6158
EURCHF,20080620,144200,1.6159,1.6159,1.6158,1.6158
EURCHF,20080620,144300,1.6157,1.6159,1.6157,1.6158
EURCHF,20080620,144400,1.6159,1.6160,1.6159,1.6159
EURCHF,20080620,144500,1.6158,1.6161,1.6158,1.6160
EURCHF,20080620,144600,1.6161,1.6161,1.6159,1.6160
EURCHF,20080620,144700,1.6159,1.6159,1.6158,1.6158
EURCHF,20080620,144800,1.6159,1.6160,1.6159,1.6159
EURCHF,20080620,144900,1.6160,1.6160,1.6157,1.6157
EURCHF,20080620,145000,1.6158,1.6159,1.6158,1.6159
EURCHF,20080620,145100,1.6158,1.6159,1.6157,1.6157
EURCHF,20080620,145200,1.6158,1.6159,1.6157,1.6159
EURCHF,20080620,145300,1.6158,1.6159,1.6158,1.6158
EURCHF,20080620,145400,1.6158,1.6158,1.6158,1.6158
EURCHF,20080620,145500,1.6159,1.6159,1.6158,1.6158
EURCHF,20080620,145600,1.6157,1.6158,1.6157,1.6157
EURCHF,20080620,145700,1.6156,1.6158,1.6156,1.6157
EURCHF,20080620,145800,1.6158,1.6159,1.6158,1.6159
EURCHF,20080620,145900,1.6158,1.6161,1.6158,1.6161
EURCHF,20080620,150000,1.6160,1.6160,1.6159,1.6160
EURCHF,20080620,150100,1.6159,1.6162,1.6159,1.6161
EURCHF,20080620,150200,1.6160,1.6162,1.6160,1.6161
EURCHF,20080620,150300,1.6160,1.6161,1.6159,1.6159
EURCHF,20080620,150400,1.6160,1.6161,1.6159,1.6160
EURCHF,20080620,150500,1.6159,1.6161,1.6159,1.6161
EURCHF,20080620,150600,1.6160,1.6162,1.6160,1.6161
EURCHF,20080620,150700,1.6160,1.6161,1.6159,1.6161
EURCHF,20080620,150800,1.6161,1.6161,1.6161,1.6161
EURCHF,20080620,150900,1.6160,1.6163,1.6160,1.6161
EURCHF,20080620,151000,1.6160,1.6161,1.6160,1.6160
EURCHF,20080620,151100,1.6161,1.6161,1.6159,1.6159
EURCHF,20080620,151200,1.6160,1.6161,1.6159,1.6160
EURCHF,20080620,151300,1.6159,1.6160,1.6158,1.6158
EURCHF,20080620,151400,1.6159,1.6160,1.6158,1.6158
EURCHF,20080620,151500,1.6160,1.6165,1.6160,1.6165
EURCHF,20080620,151600,1.6166,1.6166,1.6163,1.6163
EURCHF,20080620,151700,1.6162,1.6164,1.6161,1.6161
EURCHF,20080620,151800,1.6163,1.6163,1.6162,1.6162
EURCHF,20080620,151900,1.6163,1.6164,1.6162,1.6162
EURCHF,20080620,152000,1.6163,1.6164,1.6160,1.6162
EURCHF,20080620,152100,1.6161,1.6163,1.6161,1.6163
EURCHF,20080620,152200,1.6164,1.6165,1.6164,1.6164
EURCHF,20080620,152300,1.6165,1.6167,1.6165,1.6165
EURCHF,20080620,152400,1.6166,1.6167,1.6165,1.6166
EURCHF,20080620,152500,1.6167,1.6167,1.6166,1.6167
EURCHF,20080620,152600,1.6166,1.6169,1.6166,1.6168
EURCHF,20080620,152700,1.6169,1.6170,1.6168,1.6170
EURCHF,20080620,152800,1.6169,1.6169,1.6166,1.6166
EURCHF,20080620,152900,1.6169,1.6169,1.6167,1.6167
EURCHF,20080620,153000,1.6163,1.6163,1.6162,1.6162
EURCHF,20080620,153100,1.6161,1.6165,1.6161,1.6164
EURCHF,20080620,153200,1.6163,1.6163,1.6160,1.6161
EURCHF,20080620,153300,1.6162,1.6165,1.6162,1.6165
EURCHF,20080620,153400,1.6162,1.6162,1.6158,1.6158
EURCHF,20080620,153500,1.6159,1.6160,1.6158,1.6158
EURCHF,20080620,153600,1.6160,1.6161,1.6158,1.6161
EURCHF,20080620,153700,1.6162,1.6164,1.6162,1.6163
EURCHF,20080620,153800,1.6162,1.6163,1.6161,1.6161
EURCHF,20080620,153900,1.6160,1.6160,1.6159,1.6160
EURCHF,20080620,154000,1.6162,1.6163,1.6161,1.6163
EURCHF,20080620,154100,1.6164,1.6165,1.6164,1.6164
EURCHF,20080620,154200,1.6165,1.6166,1.6163,1.6163
EURCHF,20080620,154300,1.6164,1.6164,1.6161,1.6161
EURCHF,20080620,154400,1.6158,1.6161,1.6158,1.6161
EURCHF,20080620,154500,1.6160,1.6160,1.6159,1.6159
EURCHF,20080620,154600,1.6158,1.6158,1.6154,1.6156
EURCHF,20080620,154700,1.6157,1.6159,1.6157,1.6158
EURCHF,20080620,154800,1.6160,1.6161,1.6159,1.6159
EURCHF,20080620,154900,1.6160,1.6160,1.6158,1.6158
EURCHF,20080620,155000,1.6159,1.6159,1.6154,1.6156
EURCHF,20080620,155100,1.6155,1.6155,1.6153,1.6153
EURCHF,20080620,155200,1.6152,1.6152,1.6150,1.6150
EURCHF,20080620,155300,1.6151,1.6151,1.6149,1.6149
EURCHF,20080620,155400,1.6150,1.6151,1.6149,1.6150
EURCHF,20080620,155500,1.6149,1.6151,1.6148,1.6148
EURCHF,20080620,155600,1.6149,1.6154,1.6149,1.6154
EURCHF,20080620,155700,1.6153,1.6155,1.6153,1.6154
EURCHF,20080620,155800,1.6155,1.6156,1.6154,1.6154
EURCHF,20080620,155900,1.6155,1.6155,1.6152,1.6153
EURCHF,20080620,160000,1.6152,1.6154,1.6151,1.6154
EURCHF,20080620,160100,1.6153,1.6154,1.6153,1.6154
EURCHF,20080620,160200,1.6153,1.6153,1.6149,1.6149
EURCHF,20080620,160300,1.6150,1.6150,1.6147,1.6147
EURCHF,20080620,160400,1.6148,1.6149,1.6141,1.6141
EURCHF,20080620,160500,1.6144,1.6145,1.6142,1.6143
EURCHF,20080620,160600,1.6142,1.6143,1.6142,1.6142
EURCHF,20080620,160700,1.6141,1.6143,1.6141,1.6143
EURCHF,20080620,160800,1.6141,1.6141,1.6135,1.6135
EURCHF,20080620,160900,1.6134,1.6135,1.6133,1.6135
EURCHF,20080620,161000,1.6134,1.6135,1.6133,1.6134
EURCHF,20080620,161100,1.6133,1.6135,1.6133,1.6134
EURCHF,20080620,161200,1.6133,1.6135,1.6133,1.6135
EURCHF,20080620,161300,1.6134,1.6137,1.6134,1.6135
EURCHF,20080620,161400,1.6136,1.6136,1.6134,1.6136
EURCHF,20080620,161500,1.6135,1.6135,1.6134,1.6134
EURCHF,20080620,161600,1.6135,1.6135,1.6133,1.6134
EURCHF,20080620,161700,1.6133,1.6134,1.6132,1.6132
EURCHF,20080620,161800,1.6131,1.6133,1.6131,1.6133
EURCHF,20080620,161900,1.6134,1.6134,1.6133,1.6134
EURCHF,20080620,162000,1.6133,1.6133,1.6131,1.6133
EURCHF,20080620,162100,1.6134,1.6135,1.6132,1.6135
EURCHF,20080620,162200,1.6134,1.6134,1.6133,1.6134
EURCHF,20080620,162300,1.6133,1.6133,1.6129,1.6129
EURCHF,20080620,162400,1.6128,1.6131,1.6128,1.6131
EURCHF,20080620,162500,1.6130,1.6130,1.6127,1.6128
EURCHF,20080620,162600,1.6130,1.6130,1.6126,1.6129
EURCHF,20080620,162700,1.6128,1.6130,1.6126,1.6126
EURCHF,20080620,162800,1.6125,1.6126,1.6124,1.6126
EURCHF,20080620,162900,1.6125,1.6130,1.6125,1.6130
EURCHF,20080620,163000,1.6132,1.6132,1.6131,1.6132
EURCHF,20080620,163100,1.6131,1.6133,1.6130,1.6130
EURCHF,20080620,163200,1.6133,1.6136,1.6133,1.6136
EURCHF,20080620,163300,1.6137,1.6137,1.6133,1.6133
EURCHF,20080620,163400,1.6134,1.6135,1.6133,1.6135
EURCHF,20080620,163500,1.6136,1.6137,1.6135,1.6136
EURCHF,20080620,163600,1.6135,1.6137,1.6135,1.6137
EURCHF,20080620,163700,1.6138,1.6139,1.6137,1.6137
EURCHF,20080620,163800,1.6138,1.6138,1.6134,1.6135
EURCHF,20080620,163900,1.6134,1.6135,1.6133,1.6135
EURCHF,20080620,164000,1.6136,1.6137,1.6135,1.6135
EURCHF,20080620,164100,1.6138,1.6139,1.6137,1.6138
EURCHF,20080620,164200,1.6137,1.6139,1.6137,1.6137
EURCHF,20080620,164300,1.6139,1.6142,1.6139,1.6142
EURCHF,20080620,164400,1.6141,1.6142,1.6141,1.6142
EURCHF,20080620,164500,1.6141,1.6147,1.6141,1.6147
EURCHF,20080620,164600,1.6142,1.6146,1.6142,1.6144
EURCHF,20080620,164700,1.6147,1.6147,1.6142,1.6143
EURCHF,20080620,164800,1.6144,1.6147,1.6144,1.6147
EURCHF,20080620,164900,1.6146,1.6149,1.6146,1.6146
EURCHF,20080620,165000,1.6148,1.6148,1.6146,1.6147
EURCHF,20080620,165100,1.6148,1.6152,1.6148,1.6152
EURCHF,20080620,165200,1.6153,1.6154,1.6153,1.6154
EURCHF,20080620,165300,1.6153,1.6153,1.6152,1.6152
EURCHF,20080620,165400,1.6153,1.6154,1.6152,1.6153
EURCHF,20080620,165500,1.6152,1.6156,1.6152,1.6155
EURCHF,20080620,165600,1.6154,1.6158,1.6154,1.6158
EURCHF,20080620,165700,1.6157,1.6157,1.6155,1.6155
EURCHF,20080620,165800,1.6154,1.6154,1.6153,1.6154
EURCHF,20080620,165900,1.6155,1.6157,1.6154,1.6156
EURCHF,20080620,170000,1.6157,1.6160,1.6157,1.6160
EURCHF,20080620,170100,1.6161,1.6162,1.6158,1.6158
EURCHF,20080620,170200,1.6157,1.6157,1.6155,1.6156
EURCHF,20080620,170300,1.6155,1.6157,1.6155,1.6155
EURCHF,20080620,170400,1.6156,1.6156,1.6152,1.6153
EURCHF,20080620,170500,1.6152,1.6154,1.6152,1.6153
EURCHF,20080620,170600,1.6152,1.6153,1.6151,1.6152
EURCHF,20080620,170700,1.6151,1.6153,1.6150,1.6152
EURCHF,20080620,170800,1.6153,1.6154,1.6152,1.6154
EURCHF,20080620,170900,1.6153,1.6153,1.6149,1.6150
EURCHF,20080620,171000,1.6151,1.6151,1.6147,1.6149
EURCHF,20080620,171100,1.6150,1.6151,1.6149,1.6151
EURCHF,20080620,171200,1.6150,1.6150,1.6145,1.6145
EURCHF,20080620,171300,1.6146,1.6149,1.6146,1.6149
EURCHF,20080620,171400,1.6150,1.6150,1.6148,1.6148
EURCHF,20080620,171500,1.6149,1.6149,1.6145,1.6147
EURCHF,20080620,171600,1.6145,1.6151,1.6145,1.6150
EURCHF,20080620,171700,1.6151,1.6152,1.6150,1.6152
EURCHF,20080620,171800,1.6153,1.6156,1.6153,1.6156
EURCHF,20080620,171900,1.6157,1.6160,1.6157,1.6160
EURCHF,20080620,172000,1.6158,1.6161,1.6158,1.6160
EURCHF,20080620,172100,1.6161,1.6161,1.6159,1.6159
EURCHF,20080620,172200,1.6160,1.6160,1.6158,1.6160
EURCHF,20080620,172300,1.6161,1.6163,1.6161,1.6161
EURCHF,20080620,172400,1.6162,1.6163,1.6160,1.6160
EURCHF,20080620,172500,1.6161,1.6162,1.6160,1.6161
EURCHF,20080620,172600,1.6160,1.6160,1.6158,1.6158
EURCHF,20080620,172700,1.6159,1.6160,1.6159,1.6159
EURCHF,20080620,172800,1.6158,1.6160,1.6158,1.6159
EURCHF,20080620,172900,1.6158,1.6160,1.6158,1.6160
EURCHF,20080620,173000,1.6158,1.6158,1.6153,1.6154
EURCHF,20080620,173100,1.6156,1.6157,1.6153,1.6157
EURCHF,20080620,173200,1.6154,1.6155,1.6153,1.6153
EURCHF,20080620,173300,1.6152,1.6152,1.6151,1.6152
EURCHF,20080620,173400,1.6151,1.6153,1.6151,1.6153
EURCHF,20080620,173500,1.6152,1.6154,1.6151,1.6154
EURCHF,20080620,173600,1.6153,1.6154,1.6153,1.6154
EURCHF,20080620,173700,1.6153,1.6155,1.6153,1.6154
EURCHF,20080620,173800,1.6151,1.6155,1.6151,1.6154
EURCHF,20080620,173900,1.6155,1.6155,1.6154,1.6155
EURCHF,20080620,174000,1.6154,1.6155,1.6152,1.6152
EURCHF,20080620,174100,1.6151,1.6152,1.6151,1.6152
EURCHF,20080620,174200,1.6153,1.6154,1.6153,1.6154
EURCHF,20080620,174300,1.6155,1.6157,1.6152,1.6152
EURCHF,20080620,174400,1.6153,1.6156,1.6153,1.6156
EURCHF,20080620,174500,1.6155,1.6155,1.6154,1.6155
EURCHF,20080620,174600,1.6153,1.6155,1.6153,1.6155
EURCHF,20080620,174700,1.6156,1.6157,1.6155,1.6156
EURCHF,20080620,174800,1.6155,1.6156,1.6154,1.6155
EURCHF,20080620,174900,1.6156,1.6156,1.6155,1.6156
EURCHF,20080620,175000,1.6155,1.6155,1.6153,1.6154
EURCHF,20080620,175100,1.6153,1.6156,1.6153,1.6155
EURCHF,20080620,175200,1.6156,1.6157,1.6154,1.6154
EURCHF,20080620,175300,1.6153,1.6157,1.6153,1.6156
EURCHF,20080620,175400,1.6155,1.6156,1.6154,1.6156
EURCHF,20080620,175500,1.6158,1.6159,1.6157,1.6158
EURCHF,20080620,175600,1.6161,1.6161,1.6158,1.6158
EURCHF,20080620,175700,1.6159,1.6159,1.6156,1.6156
EURCHF,20080620,175800,1.6157,1.6159,1.6157,1.6159
EURCHF,20080620,175900,1.6158,1.6159,1.6157,1.6159
EURCHF,20080620,180000,1.6160,1.6161,1.6158,1.6159
EURCHF,20080620,180100,1.6161,1.6161,1.6158,1.6160
EURCHF,20080620,180200,1.6163,1.6164,1.6162,1.6164
EURCHF,20080620,180300,1.6165,1.6167,1.6163,1.6166
EURCHF,20080620,180400,1.6165,1.6167,1.6165,1.6165
EURCHF,20080620,180500,1.6166,1.6167,1.6166,1.6167
EURCHF,20080620,180600,1.6165,1.6168,1.6165,1.6168
EURCHF,20080620,180700,1.6167,1.6168,1.6167,1.6167
EURCHF,20080620,180800,1.6166,1.6169,1.6166,1.6168
EURCHF,20080620,180900,1.6167,1.6167,1.6165,1.6165
EURCHF,20080620,181000,1.6164,1.6168,1.6164,1.6167
EURCHF,20080620,181100,1.6166,1.6169,1.6166,1.6169
EURCHF,20080620,181200,1.6170,1.6171,1.6168,1.6168
EURCHF,20080620,181300,1.6167,1.6168,1.6165,1.6165
EURCHF,20080620,181400,1.6164,1.6165,1.6163,1.6163
EURCHF,20080620,181500,1.6164,1.6165,1.6164,1.6164
EURCHF,20080620,181600,1.6163,1.6166,1.6163,1.6166
EURCHF,20080620,181700,1.6167,1.6169,1.6167,1.6167
EURCHF,20080620,181800,1.6170,1.6170,1.6168,1.6168
EURCHF,20080620,181900,1.6167,1.6167,1.6166,1.6166
EURCHF,20080620,182000,1.6167,1.6168,1.6167,1.6168
EURCHF,20080620,182100,1.6169,1.6170,1.6168,1.6168
EURCHF,20080620,182200,1.6167,1.6168,1.6166,1.6167
EURCHF,20080620,182300,1.6168,1.6169,1.6167,1.6168
EURCHF,20080620,182400,1.6167,1.6167,1.6162,1.6163
EURCHF,20080620,182500,1.6167,1.6167,1.6165,1.6165
EURCHF,20080620,182600,1.6166,1.6166,1.6163,1.6164
EURCHF,20080620,182700,1.6165,1.6167,1.6165,1.6165
EURCHF,20080620,182800,1.6166,1.6166,1.6163,1.6163
EURCHF,20080620,182900,1.6164,1.6164,1.6162,1.6163
EURCHF,20080620,183000,1.6162,1.6166,1.6162,1.6165
EURCHF,20080620,183100,1.6163,1.6163,1.6161,1.6162
EURCHF,20080620,183200,1.6161,1.6161,1.6160,1.6160
EURCHF,20080620,183300,1.6165,1.6165,1.6161,1.6162
EURCHF,20080620,183400,1.6163,1.6167,1.6163,1.6167
EURCHF,20080620,183500,1.6168,1.6170,1.6168,1.6170
EURCHF,20080620,183600,1.6170,1.6170,1.6169,1.6169
EURCHF,20080620,183700,1.6168,1.6170,1.6168,1.6170
EURCHF,20080620,183800,1.6169,1.6170,1.6169,1.6170
EURCHF,20080620,183900,1.6168,1.6168,1.6167,1.6168
EURCHF,20080620,184000,1.6169,1.6169,1.6168,1.6169
EURCHF,20080620,184100,1.6168,1.6169,1.6168,1.6169
EURCHF,20080620,184200,1.6170,1.6171,1.6170,1.6170
EURCHF,20080620,184300,1.6171,1.6171,1.6170,1.6171
EURCHF,20080620,184400,1.6170,1.6170,1.6169,1.6169
EURCHF,20080620,184500,1.6170,1.6170,1.6168,1.6169
EURCHF,20080620,184600,1.6168,1.6168,1.6167,1.6168
EURCHF,20080620,184700,1.6167,1.6168,1.6167,1.6168
EURCHF,20080620,184800,1.6167,1.6168,1.6167,1.6167
EURCHF,20080620,184900,1.6168,1.6168,1.6164,1.6164
EURCHF,20080620,185000,1.6165,1.6165,1.6164,1.6165
EURCHF,20080620,185100,1.6165,1.6165,1.6165,1.6165
EURCHF,20080620,185200,1.6166,1.6168,1.6166,1.6168
EURCHF,20080620,185300,1.6167,1.6170,1.6167,1.6170
EURCHF,20080620,185400,1.6169,1.6171,1.6168,1.6171
EURCHF,20080620,185500,1.6168,1.6169,1.6168,1.6169
EURCHF,20080620,185600,1.6170,1.6170,1.6168,1.6168
EURCHF,20080620,185700,1.6169,1.6169,1.6167,1.6167
EURCHF,20080620,185800,1.6166,1.6168,1.6166,1.6168
EURCHF,20080620,185900,1.6167,1.6167,1.6167,1.6167
EURCHF,20080620,190000,1.6168,1.6169,1.6167,1.6169
EURCHF,20080620,190100,1.6168,1.6170,1.6168,1.6169
EURCHF,20080620,190200,1.6170,1.6170,1.6169,1.6169
EURCHF,20080620,190300,1.6170,1.6170,1.6168,1.6168
EURCHF,20080620,190400,1.6169,1.6170,1.6169,1.6169
EURCHF,20080620,190500,1.6168,1.6169,1.6168,1.6169
EURCHF,20080620,190600,1.6170,1.6170,1.6169,1.6169
EURCHF,20080620,190700,1.6168,1.6169,1.6166,1.6169
EURCHF,20080620,190800,1.6168,1.6170,1.6168,1.6169
EURCHF,20080620,190900,1.6168,1.6168,1.6167,1.6167
EURCHF,20080620,191000,1.6168,1.6170,1.6168,1.6170
EURCHF,20080620,191100,1.6171,1.6173,1.6171,1.6171
EURCHF,20080620,191200,1.6174,1.6175,1.6174,1.6174
EURCHF,20080620,191300,1.6173,1.6173,1.6170,1.6171
EURCHF,20080620,191400,1.6170,1.6170,1.6169,1.6170
EURCHF,20080620,191500,1.6171,1.6171,1.6170,1.6171
EURCHF,20080620,191600,1.6170,1.6175,1.6170,1.6175
EURCHF,20080620,191700,1.6177,1.6177,1.6172,1.6173
EURCHF,20080620,191800,1.6172,1.6173,1.6172,1.6173
EURCHF,20080620,191900,1.6172,1.6174,1.6172,1.6172
EURCHF,20080620,192000,1.6173,1.6174,1.6172,1.6172
EURCHF,20080620,192100,1.6171,1.6171,1.6170,1.6170
EURCHF,20080620,192200,1.6169,1.6170,1.6168,1.6169
EURCHF,20080620,192300,1.6170,1.6172,1.6170,1.6170
EURCHF,20080620,192400,1.6171,1.6172,1.6171,1.6172
EURCHF,20080620,192500,1.6173,1.6175,1.6173,1.6174
EURCHF,20080620,192600,1.6173,1.6175,1.6173,1.6174
EURCHF,20080620,192700,1.6173,1.6173,1.6170,1.6173
EURCHF,20080620,192800,1.6174,1.6174,1.6172,1.6172
EURCHF,20080620,192900,1.6173,1.6173,1.6170,1.6171
EURCHF,20080620,193000,1.6172,1.6173,1.6172,1.6172
EURCHF,20080620,193100,1.6172,1.6172,1.6170,1.6170
EURCHF,20080620,193200,1.6169,1.6169,1.6168,1.6169
EURCHF,20080620,193300,1.6171,1.6172,1.6170,1.6170
EURCHF,20080620,193400,1.6171,1.6171,1.6170,1.6170
EURCHF,20080620,193500,1.6171,1.6171,1.6169,1.6169
EURCHF,20080620,193600,1.6170,1.6171,1.6169,1.6169
EURCHF,20080620,193700,1.6168,1.6168,1.6166,1.6166
EURCHF,20080620,193800,1.6167,1.6168,1.6167,1.6167
EURCHF,20080620,193900,1.6168,1.6168,1.6166,1.6167
EURCHF,20080620,194000,1.6168,1.6168,1.6167,1.6167
EURCHF,20080620,194100,1.6168,1.6169,1.6167,1.6168
EURCHF,20080620,194200,1.6169,1.6169,1.6168,1.6168
EURCHF,20080620,194300,1.6167,1.6168,1.6167,1.6168
EURCHF,20080620,194400,1.6167,1.6169,1.6167,1.6167
EURCHF,20080620,194500,1.6166,1.6166,1.6164,1.6165
EURCHF,20080620,194600,1.6164,1.6165,1.6163,1.6164
EURCHF,20080620,194700,1.6165,1.6165,1.6163,1.6163
EURCHF,20080620,194800,1.6165,1.6166,1.6164,1.6164
EURCHF,20080620,194900,1.6163,1.6165,1.6163,1.6165
EURCHF,20080620,195000,1.6166,1.6167,1.6166,1.6166
EURCHF,20080620,195100,1.6165,1.6165,1.6163,1.6165
EURCHF,20080620,195200,1.6166,1.6167,1.6165,1.6165
EURCHF,20080620,195300,1.6166,1.6168,1.6166,1.6168
EURCHF,20080620,195400,1.6167,1.6168,1.6167,1.6168
EURCHF,20080620,195500,1.6167,1.6167,1.6164,1.6165
EURCHF,20080620,195600,1.6166,1.6166,1.6163,1.6163
EURCHF,20080620,195700,1.6165,1.6169,1.6165,1.6169
EURCHF,20080620,195800,1.6170,1.6171,1.6168,1.6168
EURCHF,20080620,195900,1.6169,1.6170,1.6168,1.6168
EURCHF,20080620,200000,1.6167,1.6167,1.6163,1.6163
EURCHF,20080620,200100,1.6164,1.6164,1.6163,1.6163
EURCHF,20080620,200200,1.6164,1.6164,1.6162,1.6164
EURCHF,20080620,200300,1.6165,1.6167,1.6165,1.6167
EURCHF,20080620,200400,1.6166,1.6167,1.6165,1.6167
EURCHF,20080620,200500,1.6168,1.6168,1.6168,1.6168
EURCHF,20080620,200600,1.6169,1.6169,1.6167,1.6167
EURCHF,20080620,200700,1.6166,1.6168,1.6166,1.6168
EURCHF,20080620,200800,1.6169,1.6169,1.6168,1.6168
EURCHF,20080620,200900,1.6170,1.6170,1.6168,1.6168
EURCHF,20080620,201000,1.6166,1.6167,1.6165,1.6166
EURCHF,20080620,201100,1.6165,1.6168,1.6163,1.6163
EURCHF,20080620,201200,1.6162,1.6166,1.6162,1.6165
EURCHF,20080620,201300,1.6166,1.6166,1.6161,1.6162
EURCHF,20080620,201400,1.6163,1.6163,1.6160,1.6160
EURCHF,20080620,201500,1.6161,1.6163,1.6160,1.6160
EURCHF,20080620,201600,1.6159,1.6164,1.6158,1.6164
EURCHF,20080620,201700,1.6163,1.6163,1.6161,1.6163
EURCHF,20080620,201800,1.6162,1.6162,1.6159,1.6160
EURCHF,20080620,201900,1.6162,1.6163,1.6162,1.6162
EURCHF,20080620,202000,1.6161,1.6163,1.6160,1.6163
EURCHF,20080620,202100,1.6162,1.6165,1.6162,1.6165
EURCHF,20080620,202200,1.6164,1.6164,1.6162,1.6162
EURCHF,20080620,202300,1.6163,1.6163,1.6160,1.6160
EURCHF,20080620,202400,1.6161,1.6161,1.6161,1.6161
EURCHF,20080620,202500,1.6162,1.6163,1.6161,1.6161
EURCHF,20080620,202600,1.6160,1.6165,1.6160,1.6164
EURCHF,20080620,202700,1.6163,1.6164,1.6163,1.6163
EURCHF,20080620,202800,1.6165,1.6166,1.6164,1.6165
EURCHF,20080620,202900,1.6164,1.6165,1.6163,1.6165
EURCHF,20080620,203000,1.6164,1.6164,1.6162,1.6164
EURCHF,20080620,203100,1.6163,1.6165,1.6163,1.6163
EURCHF,20080620,203200,1.6164,1.6164,1.6163,1.6163
EURCHF,20080620,203300,1.6164,1.6164,1.6163,1.6163
EURCHF,20080620,203400,1.6162,1.6163,1.6162,1.6163
EURCHF,20080620,203500,1.6164,1.6165,1.6164,1.6164
EURCHF,20080620,203600,1.6163,1.6164,1.6163,1.6163
EURCHF,20080620,203700,1.6162,1.6163,1.6162,1.6162
EURCHF,20080620,203800,1.6161,1.6161,1.6160,1.6161
EURCHF,20080620,203900,1.6162,1.6162,1.6160,1.6160
EURCHF,20080620,204000,1.6160,1.6160,1.6160,1.6160
EURCHF,20080620,204100,1.6159,1.6161,1.6159,1.6161
EURCHF,20080620,204200,1.6160,1.6163,1.6160,1.6163
EURCHF,20080620,204300,1.6164,1.6164,1.6163,1.6164
EURCHF,20080620,204400,1.6165,1.6165,1.6163,1.6163
EURCHF,20080620,204500,1.6162,1.6164,1.6162,1.6162
EURCHF,20080620,204600,1.6163,1.6164,1.6163,1.6163
EURCHF,20080620,204700,1.6163,1.6163,1.6163,1.6163
EURCHF,20080620,204800,1.6164,1.6164,1.6163,1.6163
EURCHF,20080620,204900,1.6164,1.6165,1.6164,1.6165
EURCHF,20080620,205000,1.6164,1.6165,1.6163,1.6165
EURCHF,20080620,205100,1.6164,1.6165,1.6164,1.6164
EURCHF,20080620,205200,1.6165,1.6168,1.6165,1.6167
EURCHF,20080620,205300,1.6165,1.6165,1.6162,1.6165
EURCHF,20080620,205400,1.6166,1.6166,1.6164,1.6165
EURCHF,20080620,205500,1.6165,1.6165,1.6164,1.6164
EURCHF,20080620,205600,1.6163,1.6165,1.6163,1.6164
EURCHF,20080620,205700,1.6163,1.6163,1.6162,1.6162
EURCHF,20080620,205800,1.6163,1.6163,1.6159,1.6159
EURCHF,20080620,205900,1.6160,1.6161,1.6158,1.6158
EURCHF,20080620,210000,1.6159,1.6160,1.6158,1.6158
EURCHF,20080620,210100,1.6160,1.6160,1.6157,1.6158
EURCHF,20080620,210200,1.6159,1.6160,1.6158,1.6159
EURCHF,20080620,210300,1.6160,1.6161,1.6160,1.6160
EURCHF,20080620,210400,1.6159,1.6159,1.6158,1.6158
EURCHF,20080620,210500,1.6159,1.6160,1.6159,1.6160
EURCHF,20080620,210600,1.6161,1.6161,1.6159,1.6159
EURCHF,20080620,210700,1.6160,1.6161,1.6159,1.6159
EURCHF,20080620,210800,1.6160,1.6162,1.6160,1.6161
EURCHF,20080620,210900,1.6162,1.6163,1.6162,1.6163
EURCHF,20080620,211000,1.6162,1.6162,1.6161,1.6161
EURCHF,20080620,211100,1.6162,1.6163,1.6161,1.6161
EURCHF,20080620,211200,1.6162,1.6163,1.6162,1.6163
EURCHF,20080620,211300,1.6162,1.6162,1.6162,1.6162
EURCHF,20080620,211400,1.6163,1.6164,1.6163,1.6164
EURCHF,20080620,211500,1.6163,1.6165,1.6163,1.6165
EURCHF,20080620,211600,1.6166,1.6166,1.6165,1.6165
EURCHF,20080620,211700,1.6166,1.6170,1.6166,1.6170
EURCHF,20080620,211800,1.6169,1.6170,1.6168,1.6168
EURCHF,20080620,211900,1.6169,1.6169,1.6164,1.6164
EURCHF,20080620,212000,1.6165,1.6166,1.6165,1.6166
EURCHF,20080620,212100,1.6167,1.6167,1.6166,1.6166
EURCHF,20080620,212200,1.6167,1.6167,1.6167,1.6167
EURCHF,20080620,212300,1.6167,1.6167,1.6166,1.6167
EURCHF,20080620,212400,1.6166,1.6168,1.6166,1.6167
EURCHF,20080620,212500,1.6166,1.6168,1.6166,1.6167
EURCHF,20080620,212600,1.6168,1.6168,1.6168,1.6168
EURCHF,20080620,212700,1.6169,1.6170,1.6168,1.6169
EURCHF,20080620,212800,1.6170,1.6170,1.6169,1.6169
EURCHF,20080620,212900,1.6170,1.6170,1.6168,1.6168
EURCHF,20080620,213000,1.6167,1.6167,1.6166,1.6166
EURCHF,20080620,213100,1.6165,1.6165,1.6160,1.6160
EURCHF,20080620,213200,1.6159,1.6162,1.6159,1.6161
EURCHF,20080620,213300,1.6159,1.6161,1.6157,1.6158
EURCHF,20080620,213400,1.6159,1.6159,1.6158,1.6159
EURCHF,20080620,213500,1.6158,1.6158,1.6157,1.6157
EURCHF,20080620,213600,1.6156,1.6158,1.6156,1.6157
EURCHF,20080620,213700,1.6158,1.6158,1.6156,1.6156
EURCHF,20080620,213800,1.6157,1.6158,1.6157,1.6157
EURCHF,20080620,213900,1.6156,1.6156,1.6156,1.6156
EURCHF,20080620,214000,1.6157,1.6157,1.6156,1.6156
EURCHF,20080620,214100,1.6156,1.6156,1.6155,1.6155
EURCHF,20080620,214200,1.6156,1.6157,1.6156,1.6156
EURCHF,20080620,214300,1.6157,1.6158,1.6157,1.6158
EURCHF,20080620,214400,1.6157,1.6158,1.6157,1.6157
EURCHF,20080620,214500,1.6156,1.6157,1.6155,1.6155
EURCHF,20080620,214600,1.6156,1.6158,1.6156,1.6158
EURCHF,20080620,214700,1.6157,1.6157,1.6157,1.6157
EURCHF,20080620,214800,1.6156,1.6158,1.6155,1.6158
EURCHF,20080620,214900,1.6160,1.6160,1.6159,1.6160
EURCHF,20080620,215000,1.6160,1.6160,1.6160,1.6160
EURCHF,20080620,215100,1.6159,1.6159,1.6159,1.6159
EURCHF,20080620,215200,1.6159,1.6159,1.6159,1.6159
EURCHF,20080620,215300,1.6160,1.6160,1.6159,1.6159
EURCHF,20080620,215400,1.6160,1.6160,1.6159,1.6160
EURCHF,20080620,215500,1.6160,1.6160,1.6160,1.6160
EURCHF,20080620,215600,1.6159,1.6160,1.6159,1.6160
EURCHF,20080620,215700,1.6159,1.6160,1.6159,1.6160
EURCHF,20080620,215800,1.6159,1.6161,1.6158,1.6158
EURCHF,20080620,215900,1.6159,1.6160,1.6158,1.6158
EURCHF,20080620,220000,1.6159,1.6159,1.6159,1.6159
EURJPY,20080620,000100,167.32,167.33,167.31,167.33
EURJPY,20080620,000200,167.34,167.34,167.33,167.33
EURJPY,20080620,000300,167.34,167.34,167.34,167.34
EURJPY,20080620,000400,167.33,167.36,167.33,167.35
EURJPY,20080620,000500,167.36,167.36,167.34,167.34
EURJPY,20080620,000600,167.33,167.35,167.33,167.35
EURJPY,20080620,000700,167.36,167.36,167.35,167.36
EURJPY,20080620,000800,167.35,167.35,167.35,167.35
EURJPY,20080620,000900,167.35,167.35,167.35,167.35
EURJPY,20080620,001000,167.35,167.35,167.34,167.34
EURJPY,20080620,001100,167.33,167.33,167.31,167.31
EURJPY,20080620,001200,167.30,167.31,167.27,167.31
EURJPY,20080620,001300,167.30,167.30,167.30,167.30
EURJPY,20080620,001400,167.30,167.30,167.30,167.30
EURJPY,20080620,001500,167.30,167.30,167.28,167.28
EURJPY,20080620,001600,167.29,167.29,167.28,167.29
EURJPY,20080620,001700,167.29,167.30,167.29,167.30
EURJPY,20080620,001800,167.29,167.30,167.29,167.30
EURJPY,20080620,001900,167.31,167.31,167.29,167.29
EURJPY,20080620,002000,167.28,167.29,167.28,167.29
EURJPY,20080620,002100,167.30,167.30,167.30,167.30
EURJPY,20080620,002200,167.30,167.30,167.29,167.29
EURJPY,20080620,002300,167.30,167.30,167.29,167.29
EURJPY,20080620,002400,167.28,167.28,167.27,167.27
EURJPY,20080620,002500,167.28,167.28,167.23,167.23
EURJPY,20080620,002600,167.24,167.24,167.21,167.22
EURJPY,20080620,002700,167.23,167.25,167.23,167.24
EURJPY,20080620,002800,167.25,167.26,167.25,167.25
EURJPY,20080620,002900,167.26,167.26,167.25,167.25
EURJPY,20080620,003000,167.25,167.25,167.25,167.25
EURJPY,20080620,003100,167.24,167.25,167.23,167.23
EURJPY,20080620,003200,167.24,167.27,167.24,167.26
EURJPY,20080620,003300,167.25,167.25,167.23,167.23
EURJPY,20080620,003400,167.24,167.24,167.24,167.24
EURJPY,20080620,003500,167.23,167.24,167.23,167.24
EURJPY,20080620,003600,167.25,167.25,167.23,167.23
EURJPY,20080620,003700,167.23,167.23,167.22,167.22
EURJPY,20080620,003800,167.23,167.28,167.23,167.27
EURJPY,20080620,003900,167.28,167.28,167.27,167.27
EURJPY,20080620,004000,167.28,167.28,167.26,167.26
EURJPY,20080620,004100,167.26,167.26,167.26,167.26
EURJPY,20080620,004200,167.27,167.28,167.27,167.28
EURJPY,20080620,004300,167.27,167.27,167.26,167.26
EURJPY,20080620,004400,167.27,167.29,167.27,167.28
EURJPY,20080620,004500,167.28,167.28,167.28,167.28
EURJPY,20080620,004600,167.29,167.29,167.29,167.29
EURJPY,20080620,004700,167.29,167.30,167.29,167.30
EURJPY,20080620,004800,167.31,167.33,167.31,167.33
EURJPY,20080620,004900,167.32,167.32,167.31,167.31
EURJPY,20080620,005000,167.32,167.32,167.31,167.31
EURJPY,20080620,005100,167.30,167.31,167.30,167.31
EURJPY,20080620,005200,167.31,167.31,167.31,167.31
EURJPY,20080620,005300,167.30,167.31,167.30,167.30
EURJPY,20080620,005400,167.31,167.31,167.30,167.30
EURJPY,20080620,005500,167.30,167.30,167.30,167.30
EURJPY,20080620,005600,167.31,167.31,167.31,167.31
EURJPY,20080620,005700,167.31,167.32,167.31,167.32
EURJPY,20080620,005800,167.33,167.33,167.30,167.31
EURJPY,20080620,005900,167.30,167.33,167.30,167.32
EURJPY,20080620,010000,167.33,167.34,167.33,167.34
EURJPY,20080620,010100,167.33,167.35,167.33,167.35
EURJPY,20080620,010200,167.36,167.36,167.35,167.36
EURJPY,20080620,010300,167.36,167.36,167.36,167.36
EURJPY,20080620,010400,167.35,167.35,167.35,167.35
EURJPY,20080620,010500,167.35,167.35,167.35,167.35
EURJPY,20080620,010600,167.35,167.35,167.35,167.35
EURJPY,20080620,010700,167.35,167.35,167.35,167.35
EURJPY,20080620,010800,167.35,167.35,167.35,167.35
EURJPY,20080620,010900,167.34,167.35,167.34,167.34
EURJPY,20080620,011000,167.35,167.37,167.35,167.37
EURJPY,20080620,011100,167.38,167.39,167.38,167.39
EURJPY,20080620,011200,167.38,167.39,167.38,167.39
EURJPY,20080620,011300,167.38,167.38,167.38,167.38
EURJPY,20080620,011400,167.38,167.38,167.38,167.38
EURJPY,20080620,011500,167.39,167.40,167.39,167.39
EURJPY,20080620,011600,167.38,167.40,167.38,167.40
EURJPY,20080620,011700,167.41,167.42,167.41,167.42
EURJPY,20080620,011800,167.41,167.41,167.41,167.41
EURJPY,20080620,011900,167.42,167.43,167.42,167.42
EURJPY,20080620,012000,167.41,167.42,167.41,167.42
EURJPY,20080620,012100,167.42,167.42,167.41,167.42
EURJPY,20080620,012200,167.42,167.42,167.41,167.41
EURJPY,20080620,012300,167.40,167.41,167.40,167.40
EURJPY,20080620,012400,167.40,167.41,167.40,167.40
EURJPY,20080620,012500,167.39,167.39,167.39,167.39
EURJPY,20080620,012600,167.38,167.38,167.38,167.38
EURJPY,20080620,012700,167.38,167.39,167.38,167.38
EURJPY,20080620,012800,167.38,167.38,167.38,167.38
EURJPY,20080620,012900,167.39,167.39,167.37,167.37
EURJPY,20080620,013000,167.38,167.39,167.38,167.38
EURJPY,20080620,013100,167.37,167.38,167.36,167.37
EURJPY,20080620,013200,167.38,167.38,167.37,167.38
EURJPY,20080620,013300,167.38,167.38,167.38,167.38
EURJPY,20080620,013400,167.37,167.40,167.37,167.39
EURJPY,20080620,013500,167.40,167.42,167.40,167.42
EURJPY,20080620,013600,167.41,167.42,167.40,167.40
EURJPY,20080620,013700,167.39,167.40,167.37,167.37
EURJPY,20080620,013800,167.38,167.40,167.38,167.40
EURJPY,20080620,013900,167.39,167.39,167.37,167.38
EURJPY,20080620,014000,167.37,167.39,167.36,167.37
EURJPY,20080620,014100,167.38,167.41,167.38,167.40
EURJPY,20080620,014200,167.40,167.40,167.39,167.39
EURJPY,20080620,014300,167.40,167.41,167.40,167.40
EURJPY,20080620,014400,167.39,167.40,167.37,167.40
EURJPY,20080620,014500,167.39,167.39,167.38,167.38
EURJPY,20080620,014600,167.38,167.38,167.38,167.38
EURJPY,20080620,014700,167.39,167.39,167.38,167.39
EURJPY,20080620,014800,167.39,167.40,167.39,167.40
EURJPY,20080620,014900,167.39,167.42,167.39,167.41
EURJPY,20080620,015000,167.40,167.42,167.39,167.42
EURJPY,20080620,015100,167.43,167.43,167.40,167.41
EURJPY,20080620,015200,167.42,167.44,167.38,167.44
EURJPY,20080620,015300,167.45,167.45,167.43,167.44
EURJPY,20080620,015400,167.45,167.46,167.45,167.46
EURJPY,20080620,015500,167.47,167.47,167.43,167.44
EURJPY,20080620,015600,167.43,167.43,167.41,167.41
EURJPY,20080620,015700,167.40,167.42,167.40,167.42
EURJPY,20080620,015800,167.43,167.43,167.39,167.39
EURJPY,20080620,015900,167.40,167.41,167.38,167.38
EURJPY,20080620,020000,167.39,167.40,167.38,167.38
EURJPY,20080620,020100,167.39,167.40,167.38,167.40
EURJPY,20080620,020200,167.41,167.41,167.40,167.40
EURJPY,20080620,020300,167.39,167.40,167.39,167.40
EURJPY,20080620,020400,167.39,167.40,167.37,167.38
EURJPY,20080620,020500,167.37,167.37,167.37,167.37
EURJPY,20080620,020600,167.36,167.36,167.34,167.36
EURJPY,20080620,020700,167.36,167.36,167.35,167.36
EURJPY,20080620,020800,167.35,167.35,167.33,167.34
EURJPY,20080620,020900,167.33,167.34,167.33,167.34
EURJPY,20080620,021000,167.33,167.33,167.31,167.31
EURJPY,20080620,021100,167.30,167.30,167.29,167.30
EURJPY,20080620,021200,167.31,167.33,167.31,167.31
EURJPY,20080620,021300,167.30,167.30,167.30,167.30
EURJPY,20080620,021400,167.30,167.30,167.29,167.30
EURJPY,20080620,021500,167.29,167.29,167.28,167.29
EURJPY,20080620,021600,167.30,167.30,167.29,167.30
EURJPY,20080620,021700,167.30,167.31,167.28,167.28
EURJPY,20080620,021800,167.27,167.28,167.26,167.27
EURJPY,20080620,022000,167.27,167.30,167.27,167.30
EURJPY,20080620,022100,167.29,167.29,167.29,167.29
EURJPY,20080620,022200,167.30,167.30,167.29,167.29
EURJPY,20080620,022300,167.28,167.28,167.28,167.28
EURJPY,20080620,022400,167.27,167.29,167.27,167.29
EURJPY,20080620,022500,167.28,167.29,167.28,167.29
EURJPY,20080620,022600,167.30,167.30,167.29,167.30
EURJPY,20080620,022700,167.29,167.29,167.26,167.26
EURJPY,20080620,022800,167.27,167.28,167.27,167.28
EURJPY,20080620,022900,167.28,167.28,167.28,167.28
EURJPY,20080620,023000,167.27,167.27,167.26,167.27
EURJPY,20080620,023100,167.27,167.27,167.27,167.27
EURJPY,20080620,023200,167.27,167.27,167.27,167.27
EURJPY,20080620,023300,167.28,167.29,167.28,167.29
EURJPY,20080620,023400,167.28,167.28,167.26,167.28
EURJPY,20080620,023500,167.29,167.32,167.29,167.31
EURJPY,20080620,023600,167.30,167.30,167.30,167.30
EURJPY,20080620,023700,167.31,167.31,167.29,167.29
EURJPY,20080620,023800,167.29,167.29,167.28,167.28
EURJPY,20080620,023900,167.27,167.28,167.27,167.27
EURJPY,20080620,024000,167.28,167.29,167.28,167.29
EURJPY,20080620,024100,167.28,167.29,167.28,167.28
EURJPY,20080620,024200,167.29,167.31,167.29,167.31
EURJPY,20080620,024300,167.31,167.31,167.28,167.28
EURJPY,20080620,024400,167.27,167.28,167.27,167.28
EURJPY,20080620,024500,167.27,167.32,167.27,167.32
EURJPY,20080620,024600,167.31,167.31,167.30,167.30
EURJPY,20080620,024700,167.29,167.29,167.27,167.27
EURJPY,20080620,024800,167.26,167.27,167.25,167.25
EURJPY,20080620,024900,167.26,167.29,167.25,167.29
EURJPY,20080620,025000,167.30,167.33,167.30,167.32
EURJPY,20080620,025100,167.31,167.31,167.30,167.31
EURJPY,20080620,025200,167.30,167.34,167.30,167.32
EURJPY,20080620,025300,167.31,167.33,167.30,167.32
EURJPY,20080620,025400,167.31,167.36,167.31,167.36
EURJPY,20080620,025500,167.37,167.37,167.35,167.36
EURJPY,20080620,025600,167.35,167.35,167.32,167.34
EURJPY,20080620,025700,167.33,167.33,167.31,167.31
EURJPY,20080620,025800,167.30,167.33,167.30,167.32
EURJPY,20080620,025900,167.33,167.33,167.32,167.33
EURJPY,20080620,030000,167.33,167.34,167.33,167.33
EURJPY,20080620,030100,167.32,167.32,167.31,167.31
EURJPY,20080620,030200,167.30,167.32,167.30,167.31
EURJPY,20080620,030300,167.32,167.33,167.31,167.32
EURJPY,20080620,030400,167.33,167.33,167.29,167.30
EURJPY,20080620,030500,167.29,167.31,167.29,167.31
EURJPY,20080620,030600,167.30,167.30,167.30,167.30
EURJPY,20080620,030700,167.30,167.30,167.29,167.29
EURJPY,20080620,030800,167.29,167.30,167.29,167.30
EURJPY,20080620,030900,167.29,167.29,167.26,167.26
EURJPY,20080620,031000,167.25,167.26,167.25,167.26
EURJPY,20080620,031100,167.25,167.25,167.25,167.25
EURJPY,20080620,031200,167.25,167.26,167.25,167.26
EURJPY,20080620,031300,167.25,167.25,167.23,167.25
EURJPY,20080620,031400,167.26,167.28,167.25,167.28
EURJPY,20080620,031500,167.27,167.27,167.25,167.25
EURJPY,20080620,031600,167.24,167.26,167.24,167.25
EURJPY,20080620,031700,167.26,167.26,167.25,167.25
EURJPY,20080620,031800,167.24,167.25,167.24,167.25
EURJPY,20080620,031900,167.24,167.25,167.23,167.25
EURJPY,20080620,032000,167.26,167.27,167.25,167.27
EURJPY,20080620,032100,167.26,167.29,167.26,167.29
EURJPY,20080620,032200,167.28,167.29,167.27,167.29
EURJPY,20080620,032300,167.30,167.30,167.26,167.26
EURJPY,20080620,032400,167.25,167.25,167.24,167.24
EURJPY,20080620,032500,167.25,167.25,167.24,167.25
EURJPY,20080620,032600,167.24,167.25,167.23,167.25
EURJPY,20080620,032700,167.26,167.29,167.26,167.28
EURJPY,20080620,032800,167.27,167.28,167.26,167.28
EURJPY,20080620,032900,167.29,167.34,167.28,167.32
EURJPY,20080620,033000,167.33,167.33,167.31,167.33
EURJPY,20080620,033100,167.34,167.34,167.31,167.34
EURJPY,20080620,033200,167.33,167.34,167.32,167.34
EURJPY,20080620,033300,167.33,167.34,167.32,167.34
EURJPY,20080620,033400,167.35,167.35,167.34,167.35
EURJPY,20080620,033500,167.36,167.36,167.35,167.36
EURJPY,20080620,033600,167.37,167.37,167.35,167.36
EURJPY,20080620,033700,167.35,167.36,167.35,167.35
EURJPY,20080620,033800,167.36,167.37,167.35,167.35
EURJPY,20080620,033900,167.36,167.37,167.35,167.37
EURJPY,20080620,034000,167.36,167.38,167.36,167.38
EURJPY,20080620,034100,167.37,167.37,167.35,167.35
EURJPY,20080620,034200,167.34,167.34,167.33,167.34
EURJPY,20080620,034300,167.33,167.34,167.33,167.34
EURJPY,20080620,034400,167.35,167.35,167.35,167.35
EURJPY,20080620,034500,167.35,167.36,167.33,167.33
EURJPY,20080620,034600,167.32,167.33,167.32,167.32
EURJPY,20080620,034700,167.33,167.33,167.32,167.32
EURJPY,20080620,034800,167.33,167.33,167.32,167.33
EURJPY,20080620,034900,167.32,167.33,167.32,167.33
EURJPY,20080620,035000,167.34,167.34,167.33,167.34
EURJPY,20080620,035100,167.35,167.35,167.34,167.34
EURJPY,20080620,035200,167.33,167.36,167.33,167.36
EURJPY,20080620,035300,167.37,167.37,167.35,167.36
EURJPY,20080620,035400,167.37,167.38,167.36,167.37
EURJPY,20080620,035500,167.36,167.38,167.36,167.38
EURJPY,20080620,035600,167.38,167.38,167.38,167.38
EURJPY,20080620,035700,167.37,167.37,167.37,167.37
EURJPY,20080620,035800,167.38,167.39,167.38,167.39
EURJPY,20080620,035900,167.38,167.39,167.38,167.39
EURJPY,20080620,040000,167.38,167.39,167.38,167.38
EURJPY,20080620,040100,167.37,167.39,167.37,167.39
EURJPY,20080620,040200,167.40,167.40,167.39,167.40
EURJPY,20080620,040300,167.39,167.40,167.36,167.36
EURJPY,20080620,040400,167.35,167.35,167.33,167.33
EURJPY,20080620,040500,167.34,167.37,167.34,167.37
EURJPY,20080620,040600,167.38,167.38,167.36,167.36
EURJPY,20080620,040700,167.36,167.36,167.36,167.36
EURJPY,20080620,040800,167.37,167.37,167.37,167.37
EURJPY,20080620,040900,167.36,167.37,167.36,167.37
EURJPY,20080620,041000,167.37,167.39,167.37,167.38
EURJPY,20080620,041100,167.39,167.40,167.38,167.40
EURJPY,20080620,041200,167.39,167.40,167.39,167.40
EURJPY,20080620,041300,167.39,167.42,167.39,167.42
EURJPY,20080620,041400,167.41,167.41,167.40,167.40
EURJPY,20080620,041500,167.40,167.40,167.40,167.40
EURJPY,20080620,041600,167.40,167.41,167.40,167.41
EURJPY,20080620,041700,167.42,167.43,167.42,167.42
EURJPY,20080620,041800,167.43,167.43,167.41,167.41
EURJPY,20080620,041900,167.40,167.42,167.40,167.42
EURJPY,20080620,042000,167.42,167.42,167.41,167.42
EURJPY,20080620,042100,167.41,167.41,167.40,167.41
EURJPY,20080620,042200,167.42,167.45,167.42,167.44
EURJPY,20080620,042300,167.43,167.43,167.41,167.41
EURJPY,20080620,042400,167.42,167.44,167.42,167.43
EURJPY,20080620,042500,167.44,167.44,167.43,167.43
EURJPY,20080620,042600,167.42,167.42,167.41,167.41
EURJPY,20080620,042700,167.40,167.41,167.39,167.39
EURJPY,20080620,042800,167.39,167.39,167.39,167.39
EURJPY,20080620,042900,167.38,167.38,167.38,167.38
EURJPY,20080620,043000,167.38,167.38,167.37,167.37
EURJPY,20080620,043100,167.38,167.38,167.37,167.38
EURJPY,20080620,043200,167.38,167.38,167.38,167.38
EURJPY,20080620,043300,167.37,167.39,167.36,167.39
EURJPY,20080620,043400,167.40,167.40,167.39,167.39
EURJPY,20080620,043500,167.40,167.40,167.39,167.39
EURJPY,20080620,043600,167.39,167.39,167.39,167.39
EURJPY,20080620,043700,167.39,167.39,167.39,167.39
EURJPY,20080620,043800,167.40,167.41,167.38,167.38
EURJPY,20080620,043900,167.39,167.39,167.39,167.39
EURJPY,20080620,044000,167.39,167.39,167.38,167.38
EURJPY,20080620,044100,167.39,167.41,167.39,167.40
EURJPY,20080620,044200,167.41,167.41,167.40,167.40
EURJPY,20080620,044300,167.41,167.42,167.41,167.42
EURJPY,20080620,044400,167.41,167.44,167.41,167.42
EURJPY,20080620,044500,167.43,167.43,167.43,167.43
EURJPY,20080620,044600,167.43,167.43,167.42,167.42
EURJPY,20080620,044700,167.43,167.45,167.43,167.45
EURJPY,20080620,044800,167.44,167.44,167.43,167.43
EURJPY,20080620,044900,167.43,167.43,167.42,167.42
EURJPY,20080620,045000,167.42,167.43,167.42,167.43
EURJPY,20080620,045100,167.43,167.43,167.43,167.43
EURJPY,20080620,045200,167.44,167.44,167.42,167.42
EURJPY,20080620,045300,167.41,167.43,167.41,167.42
EURJPY,20080620,045400,167.41,167.43,167.41,167.43
EURJPY,20080620,045500,167.42,167.43,167.42,167.42
EURJPY,20080620,045600,167.43,167.43,167.42,167.42
EURJPY,20080620,045700,167.42,167.42,167.42,167.42
EURJPY,20080620,045800,167.42,167.42,167.40,167.40
EURJPY,20080620,045900,167.41,167.41,167.40,167.40
EURJPY,20080620,050000,167.40,167.40,167.40,167.40
EURJPY,20080620,050100,167.40,167.40,167.40,167.40
EURJPY,20080620,050200,167.41,167.42,167.41,167.42
EURJPY,20080620,050300,167.42,167.43,167.42,167.43
EURJPY,20080620,050400,167.43,167.43,167.43,167.43
EURJPY,20080620,050500,167.44,167.44,167.43,167.43
EURJPY,20080620,050600,167.44,167.44,167.43,167.44
EURJPY,20080620,050700,167.43,167.44,167.42,167.43
EURJPY,20080620,050800,167.42,167.42,167.42,167.42
EURJPY,20080620,050900,167.43,167.43,167.39,167.39
EURJPY,20080620,051000,167.38,167.39,167.38,167.39
EURJPY,20080620,051100,167.38,167.39,167.37,167.39
EURJPY,20080620,051200,167.38,167.38,167.38,167.38
EURJPY,20080620,051300,167.38,167.38,167.37,167.37
EURJPY,20080620,051400,167.38,167.40,167.38,167.40
EURJPY,20080620,051500,167.39,167.39,167.39,167.39
EURJPY,20080620,051600,167.39,167.39,167.39,167.39
EURJPY,20080620,051700,167.39,167.41,167.39,167.40
EURJPY,20080620,051800,167.41,167.41,167.39,167.39
EURJPY,20080620,051900,167.40,167.40,167.40,167.40
EURJPY,20080620,052000,167.40,167.40,167.39,167.39
EURJPY,20080620,052100,167.40,167.40,167.39,167.40
EURJPY,20080620,052200,167.41,167.43,167.41,167.42
EURJPY,20080620,052300,167.43,167.44,167.43,167.44
EURJPY,20080620,052400,167.43,167.43,167.43,167.43
EURJPY,20080620,052500,167.43,167.44,167.43,167.44
EURJPY,20080620,052600,167.45,167.45,167.43,167.43
EURJPY,20080620,052700,167.43,167.43,167.42,167.43
EURJPY,20080620,052800,167.44,167.44,167.43,167.43
EURJPY,20080620,052900,167.43,167.44,167.43,167.44
EURJPY,20080620,053000,167.43,167.43,167.43,167.43
EURJPY,20080620,053100,167.42,167.42,167.42,167.42
EURJPY,20080620,053200,167.42,167.42,167.41,167.41
EURJPY,20080620,053300,167.42,167.43,167.42,167.42
EURJPY,20080620,053400,167.43,167.43,167.43,167.43
EURJPY,20080620,053500,167.43,167.44,167.43,167.44
EURJPY,20080620,053600,167.44,167.44,167.43,167.43
EURJPY,20080620,053700,167.42,167.44,167.42,167.43
EURJPY,20080620,053800,167.44,167.45,167.43,167.44
EURJPY,20080620,053900,167.45,167.45,167.44,167.44
EURJPY,20080620,054000,167.43,167.44,167.43,167.43
EURJPY,20080620,054100,167.44,167.44,167.44,167.44
EURJPY,20080620,054200,167.43,167.44,167.43,167.43
EURJPY,20080620,054300,167.42,167.42,167.40,167.40
EURJPY,20080620,054400,167.40,167.40,167.40,167.40
EURJPY,20080620,054500,167.39,167.40,167.39,167.39
EURJPY,20080620,054600,167.38,167.38,167.37,167.37
EURJPY,20080620,054700,167.38,167.38,167.37,167.38
EURJPY,20080620,054800,167.38,167.38,167.33,167.33
EURJPY,20080620,054900,167.34,167.34,167.32,167.32
EURJPY,20080620,055000,167.33,167.33,167.31,167.32
EURJPY,20080620,055100,167.32,167.32,167.32,167.32
EURJPY,20080620,055200,167.32,167.32,167.32,167.32
EURJPY,20080620,055300,167.32,167.32,167.32,167.32
EURJPY,20080620,055400,167.33,167.33,167.33,167.33
EURJPY,20080620,055500,167.34,167.34,167.34,167.34
EURJPY,20080620,055600,167.33,167.33,167.32,167.32
EURJPY,20080620,055700,167.33,167.33,167.32,167.32
EURJPY,20080620,055800,167.32,167.33,167.32,167.32
EURJPY,20080620,055900,167.33,167.34,167.33,167.34
EURJPY,20080620,060000,167.33,167.34,167.33,167.34
EURJPY,20080620,060100,167.35,167.35,167.34,167.35
EURJPY,20080620,060200,167.34,167.35,167.34,167.35
EURJPY,20080620,060300,167.34,167.35,167.34,167.35
EURJPY,20080620,060400,167.34,167.36,167.34,167.36
EURJPY,20080620,060500,167.35,167.37,167.35,167.36
EURJPY,20080620,060600,167.35,167.35,167.34,167.34
EURJPY,20080620,060700,167.34,167.35,167.34,167.35
EURJPY,20080620,060800,167.35,167.36,167.35,167.36
EURJPY,20080620,060900,167.37,167.37,167.36,167.36
EURJPY,20080620,061000,167.37,167.38,167.37,167.37
EURJPY,20080620,061100,167.38,167.38,167.37,167.37
EURJPY,20080620,061200,167.36,167.36,167.33,167.34
EURJPY,20080620,061300,167.34,167.34,167.34,167.34
EURJPY,20080620,061400,167.35,167.35,167.34,167.34
EURJPY,20080620,061500,167.33,167.34,167.32,167.33
EURJPY,20080620,061600,167.34,167.38,167.34,167.38
EURJPY,20080620,061700,167.39,167.40,167.39,167.39
EURJPY,20080620,061800,167.38,167.39,167.38,167.39
EURJPY,20080620,061900,167.39,167.39,167.37,167.37
EURJPY,20080620,062000,167.36,167.37,167.34,167.37
EURJPY,20080620,062100,167.38,167.38,167.37,167.37
EURJPY,20080620,062200,167.36,167.36,167.36,167.36
EURJPY,20080620,062300,167.36,167.37,167.36,167.37
EURJPY,20080620,062400,167.36,167.39,167.36,167.38
EURJPY,20080620,062500,167.39,167.41,167.38,167.40
EURJPY,20080620,062600,167.40,167.40,167.40,167.40
EURJPY,20080620,062700,167.39,167.39,167.38,167.39
EURJPY,20080620,062800,167.39,167.39,167.39,167.39
EURJPY,20080620,062900,167.38,167.39,167.38,167.39
EURJPY,20080620,063000,167.38,167.39,167.38,167.38
EURJPY,20080620,063100,167.39,167.39,167.37,167.37
EURJPY,20080620,063200,167.38,167.39,167.38,167.38
EURJPY,20080620,063300,167.38,167.38,167.38,167.38
EURJPY,20080620,063400,167.38,167.38,167.38,167.38
EURJPY,20080620,063500,167.37,167.39,167.36,167.39
EURJPY,20080620,063600,167.40,167.40,167.39,167.40
EURJPY,20080620,063700,167.40,167.41,167.40,167.40
EURJPY,20080620,063800,167.40,167.40,167.40,167.40
EURJPY,20080620,063900,167.39,167.39,167.39,167.39
EURJPY,20080620,064000,167.39,167.39,167.39,167.39
EURJPY,20080620,064100,167.39,167.39,167.38,167.38
EURJPY,20080620,064200,167.37,167.38,167.37,167.37
EURJPY,20080620,064300,167.36,167.36,167.34,167.34
EURJPY,20080620,064400,167.34,167.34,167.34,167.34
EURJPY,20080620,064500,167.35,167.36,167.35,167.36
EURJPY,20080620,064600,167.37,167.39,167.37,167.39
EURJPY,20080620,064700,167.38,167.39,167.37,167.37
EURJPY,20080620,064800,167.36,167.37,167.35,167.35
EURJPY,20080620,064900,167.34,167.34,167.32,167.33
EURJPY,20080620,065000,167.34,167.34,167.34,167.34
EURJPY,20080620,065100,167.34,167.36,167.34,167.36
EURJPY,20080620,065200,167.37,167.39,167.37,167.39
EURJPY,20080620,065300,167.40,167.43,167.40,167.41
EURJPY,20080620,065400,167.42,167.42,167.41,167.41
EURJPY,20080620,065500,167.41,167.41,167.41,167.41
EURJPY,20080620,065600,167.42,167.42,167.41,167.41
EURJPY,20080620,065700,167.42,167.42,167.41,167.41
EURJPY,20080620,065800,167.40,167.40,167.40,167.40
EURJPY,20080620,065900,167.40,167.40,167.36,167.37
EURJPY,20080620,070000,167.38,167.38,167.37,167.38
EURJPY,20080620,070100,167.39,167.41,167.39,167.39
EURJPY,20080620,070200,167.40,167.40,167.39,167.39
EURJPY,20080620,070300,167.39,167.39,167.39,167.39
EURJPY,20080620,070400,167.38,167.38,167.37,167.37
EURJPY,20080620,070500,167.37,167.37,167.37,167.37
EURJPY,20080620,070600,167.37,167.37,167.34,167.34
EURJPY,20080620,070700,167.35,167.35,167.34,167.35
EURJPY,20080620,070800,167.36,167.39,167.36,167.39
EURJPY,20080620,070900,167.40,167.41,167.40,167.41
EURJPY,20080620,071000,167.40,167.40,167.40,167.40
EURJPY,20080620,071100,167.40,167.40,167.40,167.40
EURJPY,20080620,071200,167.40,167.40,167.39,167.39
EURJPY,20080620,071300,167.38,167.38,167.37,167.37
EURJPY,20080620,071400,167.38,167.38,167.36,167.36
EURJPY,20080620,071500,167.37,167.37,167.35,167.35
EURJPY,20080620,071600,167.34,167.37,167.34,167.36
EURJPY,20080620,071700,167.37,167.40,167.37,167.39
EURJPY,20080620,071800,167.40,167.40,167.39,167.39
EURJPY,20080620,071900,167.39,167.39,167.38,167.39
EURJPY,20080620,072000,167.38,167.39,167.38,167.38
EURJPY,20080620,072100,167.39,167.43,167.39,167.43
EURJPY,20080620,072200,167.44,167.45,167.43,167.44
EURJPY,20080620,072300,167.45,167.46,167.43,167.45
EURJPY,20080620,072400,167.46,167.48,167.46,167.48
EURJPY,20080620,072500,167.49,167.49,167.49,167.49
EURJPY,20080620,072600,167.48,167.49,167.48,167.49
EURJPY,20080620,072700,167.48,167.52,167.47,167.51
EURJPY,20080620,072800,167.50,167.50,167.49,167.49
EURJPY,20080620,072900,167.48,167.50,167.47,167.50
EURJPY,20080620,073000,167.49,167.51,167.49,167.50
EURJPY,20080620,073100,167.49,167.50,167.48,167.48
EURJPY,20080620,073200,167.49,167.50,167.47,167.47
EURJPY,20080620,073300,167.46,167.47,167.46,167.47
EURJPY,20080620,073400,167.46,167.50,167.46,167.50
EURJPY,20080620,073500,167.51,167.51,167.48,167.49
EURJPY,20080620,073600,167.48,167.49,167.48,167.49
EURJPY,20080620,073700,167.50,167.51,167.50,167.51
EURJPY,20080620,073800,167.50,167.50,167.48,167.48
EURJPY,20080620,073900,167.49,167.52,167.49,167.52
EURJPY,20080620,074000,167.51,167.54,167.51,167.54
EURJPY,20080620,074100,167.53,167.53,167.50,167.50
EURJPY,20080620,074200,167.50,167.50,167.50,167.50
EURJPY,20080620,074300,167.49,167.50,167.49,167.49
EURJPY,20080620,074400,167.50,167.56,167.50,167.56
EURJPY,20080620,074500,167.55,167.55,167.53,167.53
EURJPY,20080620,074600,167.54,167.54,167.52,167.53
EURJPY,20080620,074700,167.52,167.54,167.49,167.49
EURJPY,20080620,074800,167.50,167.52,167.50,167.52
EURJPY,20080620,074900,167.51,167.52,167.51,167.51
EURJPY,20080620,075000,167.50,167.51,167.50,167.51
EURJPY,20080620,075100,167.52,167.53,167.52,167.53
EURJPY,20080620,075200,167.52,167.53,167.52,167.53
EURJPY,20080620,075300,167.54,167.54,167.52,167.53
EURJPY,20080620,075400,167.52,167.52,167.51,167.51
EURJPY,20080620,075500,167.52,167.52,167.51,167.52
EURJPY,20080620,075600,167.53,167.54,167.53,167.53
EURJPY,20080620,075700,167.52,167.53,167.52,167.53
EURJPY,20080620,075800,167.53,167.53,167.52,167.52
EURJPY,20080620,075900,167.53,167.53,167.53,167.53
EURJPY,20080620,080000,167.52,167.52,167.51,167.51
EURJPY,20080620,080100,167.50,167.53,167.50,167.53
EURJPY,20080620,080200,167.52,167.53,167.51,167.53
EURJPY,20080620,080300,167.52,167.54,167.52,167.54
EURJPY,20080620,080400,167.55,167.57,167.55,167.56
EURJPY,20080620,080500,167.57,167.57,167.56,167.57
EURJPY,20080620,080600,167.58,167.61,167.58,167.58
EURJPY,20080620,080700,167.59,167.59,167.57,167.57
EURJPY,20080620,080800,167.58,167.58,167.57,167.58
EURJPY,20080620,080900,167.57,167.60,167.57,167.60
EURJPY,20080620,081000,167.59,167.60,167.58,167.60
EURJPY,20080620,081100,167.59,167.62,167.59,167.59
EURJPY,20080620,081200,167.60,167.60,167.58,167.58
EURJPY,20080620,081300,167.57,167.61,167.57,167.61
EURJPY,20080620,081400,167.60,167.61,167.59,167.61
EURJPY,20080620,081500,167.62,167.64,167.61,167.64
EURJPY,20080620,081600,167.63,167.63,167.62,167.63
EURJPY,20080620,081700,167.62,167.63,167.61,167.61
EURJPY,20080620,081800,167.62,167.63,167.61,167.61
EURJPY,20080620,081900,167.62,167.62,167.58,167.58
EURJPY,20080620,082000,167.57,167.57,167.53,167.53
EURJPY,20080620,082100,167.52,167.55,167.52,167.53
EURJPY,20080620,082200,167.54,167.56,167.54,167.56
EURJPY,20080620,082300,167.55,167.56,167.53,167.53
EURJPY,20080620,082400,167.54,167.62,167.54,167.59
EURJPY,20080620,082500,167.58,167.65,167.58,167.64
EURJPY,20080620,082600,167.63,167.64,167.62,167.64
EURJPY,20080620,082700,167.63,167.63,167.61,167.62
EURJPY,20080620,082800,167.61,167.61,167.56,167.56
EURJPY,20080620,082900,167.55,167.55,167.53,167.55
EURJPY,20080620,083000,167.54,167.55,167.52,167.55
EURJPY,20080620,083100,167.56,167.60,167.56,167.60
EURJPY,20080620,083200,167.59,167.59,167.57,167.57
EURJPY,20080620,083300,167.58,167.58,167.56,167.56
EURJPY,20080620,083400,167.57,167.57,167.55,167.55
EURJPY,20080620,083500,167.56,167.58,167.55,167.58
EURJPY,20080620,083600,167.59,167.59,167.58,167.59
EURJPY,20080620,083700,167.60,167.60,167.59,167.59
EURJPY,20080620,083800,167.58,167.58,167.57,167.58
EURJPY,20080620,083900,167.58,167.58,167.58,167.58
EURJPY,20080620,084000,167.59,167.60,167.57,167.57
EURJPY,20080620,084100,167.58,167.58,167.55,167.56
EURJPY,20080620,084200,167.55,167.55,167.53,167.53
EURJPY,20080620,084300,167.52,167.53,167.52,167.52
EURJPY,20080620,084400,167.53,167.55,167.53,167.55
EURJPY,20080620,084500,167.56,167.57,167.54,167.54
EURJPY,20080620,084600,167.55,167.55,167.54,167.54
EURJPY,20080620,084700,167.53,167.53,167.53,167.53
EURJPY,20080620,084800,167.54,167.54,167.50,167.50
EURJPY,20080620,084900,167.51,167.51,167.49,167.51
EURJPY,20080620,085000,167.50,167.50,167.48,167.50
EURJPY,20080620,085100,167.49,167.51,167.49,167.51
EURJPY,20080620,085200,167.52,167.53,167.51,167.52
EURJPY,20080620,085300,167.51,167.51,167.51,167.51
EURJPY,20080620,085400,167.50,167.50,167.50,167.50
EURJPY,20080620,085500,167.49,167.49,167.45,167.46
EURJPY,20080620,085600,167.45,167.48,167.45,167.47
EURJPY,20080620,085700,167.46,167.48,167.46,167.47
EURJPY,20080620,085800,167.46,167.49,167.46,167.49
EURJPY,20080620,085900,167.50,167.51,167.49,167.49
EURJPY,20080620,090000,167.50,167.54,167.50,167.54
EURJPY,20080620,090100,167.53,167.53,167.50,167.51
EURJPY,20080620,090200,167.52,167.52,167.51,167.52
EURJPY,20080620,090300,167.53,167.53,167.50,167.50
EURJPY,20080620,090400,167.49,167.49,167.43,167.43
EURJPY,20080620,090500,167.42,167.46,167.40,167.41
EURJPY,20080620,090600,167.42,167.44,167.40,167.40
EURJPY,20080620,090700,167.41,167.41,167.38,167.41
EURJPY,20080620,090800,167.40,167.41,167.38,167.38
EURJPY,20080620,090900,167.39,167.43,167.39,167.43
EURJPY,20080620,091000,167.42,167.43,167.41,167.43
EURJPY,20080620,091100,167.43,167.45,167.43,167.45
EURJPY,20080620,091200,167.44,167.45,167.43,167.43
EURJPY,20080620,091300,167.44,167.44,167.43,167.43
EURJPY,20080620,091400,167.44,167.48,167.44,167.48
EURJPY,20080620,091500,167.49,167.50,167.46,167.48
EURJPY,20080620,091600,167.47,167.52,167.47,167.50
EURJPY,20080620,091700,167.51,167.51,167.48,167.50
EURJPY,20080620,091800,167.51,167.58,167.51,167.57
EURJPY,20080620,091900,167.58,167.58,167.55,167.55
EURJPY,20080620,092000,167.56,167.56,167.53,167.54
EURJPY,20080620,092100,167.53,167.54,167.51,167.52
EURJPY,20080620,092200,167.53,167.53,167.51,167.52
EURJPY,20080620,092300,167.51,167.56,167.51,167.53
EURJPY,20080620,092400,167.52,167.55,167.52,167.55
EURJPY,20080620,092500,167.54,167.55,167.54,167.54
EURJPY,20080620,092600,167.55,167.56,167.51,167.51
EURJPY,20080620,092700,167.50,167.50,167.45,167.45
EURJPY,20080620,092800,167.46,167.47,167.45,167.46
EURJPY,20080620,092900,167.47,167.47,167.45,167.47
EURJPY,20080620,093000,167.48,167.51,167.46,167.50
EURJPY,20080620,093100,167.49,167.49,167.47,167.49
EURJPY,20080620,093200,167.48,167.50,167.47,167.47
EURJPY,20080620,093300,167.46,167.47,167.43,167.43
EURJPY,20080620,093400,167.44,167.44,167.43,167.43
EURJPY,20080620,093500,167.44,167.46,167.43,167.45
EURJPY,20080620,093600,167.46,167.48,167.46,167.46
EURJPY,20080620,093700,167.47,167.48,167.45,167.45
EURJPY,20080620,093800,167.44,167.46,167.42,167.46
EURJPY,20080620,093900,167.47,167.47,167.46,167.46
EURJPY,20080620,094000,167.45,167.46,167.45,167.45
EURJPY,20080620,094100,167.44,167.44,167.42,167.43
EURJPY,20080620,094200,167.42,167.43,167.41,167.42
EURJPY,20080620,094300,167.41,167.43,167.40,167.43
EURJPY,20080620,094400,167.42,167.42,167.40,167.40
EURJPY,20080620,094500,167.39,167.40,167.37,167.37
EURJPY,20080620,094600,167.36,167.39,167.36,167.38
EURJPY,20080620,094700,167.39,167.46,167.38,167.46
EURJPY,20080620,094800,167.47,167.51,167.47,167.51
EURJPY,20080620,094900,167.50,167.52,167.50,167.51
EURJPY,20080620,095000,167.50,167.52,167.50,167.52
EURJPY,20080620,095100,167.53,167.54,167.49,167.49
EURJPY,20080620,095200,167.50,167.52,167.50,167.52
EURJPY,20080620,095300,167.51,167.54,167.51,167.52
EURJPY,20080620,095400,167.53,167.54,167.51,167.52
EURJPY,20080620,095500,167.53,167.55,167.52,167.55
EURJPY,20080620,095600,167.54,167.54,167.51,167.53
EURJPY,20080620,095700,167.54,167.57,167.53,167.53
EURJPY,20080620,095800,167.54,167.54,167.52,167.54
EURJPY,20080620,095900,167.55,167.55,167.52,167.53
EURJPY,20080620,100000,167.52,167.56,167.52,167.56
EURJPY,20080620,100100,167.55,167.60,167.55,167.60
EURJPY,20080620,100200,167.61,167.66,167.61,167.65
EURJPY,20080620,100300,167.66,167.71,167.64,167.64
EURJPY,20080620,100400,167.65,167.70,167.65,167.69
EURJPY,20080620,100500,167.68,167.68,167.66,167.66
EURJPY,20080620,100600,167.67,167.67,167.65,167.66
EURJPY,20080620,100700,167.65,167.69,167.64,167.68
EURJPY,20080620,100800,167.69,167.71,167.69,167.70
EURJPY,20080620,100900,167.69,167.73,167.68,167.73
EURJPY,20080620,101000,167.72,167.77,167.72,167.74
EURJPY,20080620,101100,167.73,167.73,167.71,167.72
EURJPY,20080620,101200,167.71,167.73,167.71,167.73
EURJPY,20080620,101300,167.74,167.76,167.74,167.76
EURJPY,20080620,101400,167.75,167.77,167.73,167.76
EURJPY,20080620,101500,167.75,167.75,167.74,167.74
EURJPY,20080620,101600,167.75,167.78,167.75,167.77
EURJPY,20080620,101700,167.76,167.76,167.73,167.75
EURJPY,20080620,101800,167.76,167.81,167.76,167.81
EURJPY,20080620,101900,167.80,167.81,167.78,167.79
EURJPY,20080620,102000,167.78,167.78,167.76,167.76
EURJPY,20080620,102100,167.77,167.78,167.76,167.76
EURJPY,20080620,102200,167.77,167.79,167.76,167.79
EURJPY,20080620,102300,167.78,167.79,167.77,167.79
EURJPY,20080620,102400,167.78,167.83,167.78,167.83
EURJPY,20080620,102500,167.84,167.86,167.83,167.84
EURJPY,20080620,102600,167.85,167.90,167.85,167.87
EURJPY,20080620,102700,167.88,167.88,167.86,167.88
EURJPY,20080620,102800,167.89,167.90,167.89,167.89
EURJPY,20080620,102900,167.90,167.90,167.88,167.88
EURJPY,20080620,103000,167.89,167.89,167.86,167.86
EURJPY,20080620,103100,167.85,167.88,167.85,167.88
EURJPY,20080620,103200,167.87,167.92,167.87,167.92
EURJPY,20080620,103300,167.93,167.95,167.92,167.94
EURJPY,20080620,103400,167.93,167.93,167.91,167.91
EURJPY,20080620,103500,167.92,167.92,167.90,167.90
EURJPY,20080620,103600,167.91,167.91,167.87,167.87
EURJPY,20080620,103700,167.86,167.87,167.85,167.87
EURJPY,20080620,103800,167.86,167.87,167.85,167.87
EURJPY,20080620,103900,167.86,167.86,167.82,167.82
EURJPY,20080620,104000,167.83,167.87,167.83,167.86
EURJPY,20080620,104100,167.85,167.85,167.80,167.81
EURJPY,20080620,104200,167.82,167.84,167.81,167.84
EURJPY,20080620,104300,167.85,167.85,167.80,167.80
EURJPY,20080620,104400,167.81,167.90,167.81,167.90
EURJPY,20080620,104500,167.89,167.90,167.88,167.89
EURJPY,20080620,104600,167.88,167.89,167.85,167.85
EURJPY,20080620,104700,167.84,167.84,167.80,167.80
EURJPY,20080620,104800,167.81,167.84,167.81,167.81
EURJPY,20080620,104900,167.80,167.80,167.78,167.79
EURJPY,20080620,105000,167.80,167.84,167.80,167.84
EURJPY,20080620,105100,167.85,167.86,167.84,167.85
EURJPY,20080620,105200,167.86,167.87,167.86,167.87
EURJPY,20080620,105300,167.86,167.88,167.86,167.88
EURJPY,20080620,105400,167.87,167.87,167.85,167.85
EURJPY,20080620,105500,167.86,167.89,167.85,167.88
EURJPY,20080620,105600,167.87,167.91,167.87,167.90
EURJPY,20080620,105700,167.91,167.93,167.90,167.93
EURJPY,20080620,105800,167.92,167.92,167.89,167.90
EURJPY,20080620,105900,167.89,167.89,167.87,167.87
EURJPY,20080620,110000,167.88,167.90,167.87,167.90
EURJPY,20080620,110100,167.91,167.93,167.91,167.92
EURJPY,20080620,110200,167.91,167.93,167.90,167.90
EURJPY,20080620,110300,167.89,167.90,167.88,167.89
EURJPY,20080620,110400,167.90,167.92,167.89,167.92
EURJPY,20080620,110500,167.91,167.91,167.90,167.90
EURJPY,20080620,110600,167.91,167.94,167.90,167.94
EURJPY,20080620,110700,167.92,167.92,167.89,167.90
EURJPY,20080620,110800,167.89,167.89,167.87,167.88
EURJPY,20080620,110900,167.87,167.87,167.83,167.83
EURJPY,20080620,111000,167.84,167.85,167.83,167.84
EURJPY,20080620,111100,167.83,167.86,167.82,167.82
EURJPY,20080620,111200,167.83,167.83,167.81,167.81
EURJPY,20080620,111300,167.81,167.82,167.81,167.82
EURJPY,20080620,111400,167.81,167.81,167.79,167.79
EURJPY,20080620,111500,167.80,167.80,167.77,167.78
EURJPY,20080620,111600,167.79,167.79,167.76,167.76
EURJPY,20080620,111700,167.77,167.78,167.76,167.77
EURJPY,20080620,111800,167.76,167.78,167.76,167.78
EURJPY,20080620,111900,167.79,167.79,167.77,167.78
EURJPY,20080620,112000,167.77,167.77,167.77,167.77
EURJPY,20080620,112100,167.76,167.77,167.73,167.75
EURJPY,20080620,112200,167.76,167.77,167.75,167.77
EURJPY,20080620,112300,167.76,167.78,167.76,167.76
EURJPY,20080620,112400,167.77,167.77,167.73,167.73
EURJPY,20080620,112500,167.74,167.74,167.70,167.71
EURJPY,20080620,112600,167.72,167.74,167.70,167.73
EURJPY,20080620,112700,167.72,167.73,167.71,167.71
EURJPY,20080620,112800,167.70,167.71,167.69,167.71
EURJPY,20080620,112900,167.72,167.74,167.72,167.74
EURJPY,20080620,113000,167.75,167.78,167.75,167.77
EURJPY,20080620,113100,167.78,167.80,167.78,167.79
EURJPY,20080620,113200,167.80,167.82,167.80,167.82
EURJPY,20080620,113300,167.81,167.81,167.78,167.78
EURJPY,20080620,113400,167.79,167.80,167.78,167.79
EURJPY,20080620,113500,167.80,167.80,167.79,167.80
EURJPY,20080620,113600,167.81,167.81,167.80,167.80
EURJPY,20080620,113700,167.79,167.81,167.78,167.78
EURJPY,20080620,113800,167.77,167.82,167.77,167.81
EURJPY,20080620,113900,167.80,167.80,167.74,167.74
EURJPY,20080620,114000,167.75,167.78,167.74,167.78
EURJPY,20080620,114100,167.77,167.84,167.77,167.84
EURJPY,20080620,114200,167.83,167.90,167.83,167.90
EURJPY,20080620,114300,167.91,167.92,167.87,167.87
EURJPY,20080620,114400,167.86,167.93,167.86,167.92
EURJPY,20080620,114500,167.91,167.92,167.90,167.92
EURJPY,20080620,114600,167.91,167.93,167.89,167.93
EURJPY,20080620,114700,167.94,167.95,167.94,167.94
EURJPY,20080620,114800,167.95,167.97,167.93,167.93
EURJPY,20080620,114900,167.94,167.95,167.93,167.95
EURJPY,20080620,115000,167.96,167.97,167.94,167.96
EURJPY,20080620,115100,167.97,167.99,167.97,167.99
EURJPY,20080620,115200,168.00,168.00,167.94,167.94
EURJPY,20080620,115300,167.95,167.97,167.95,167.97
EURJPY,20080620,115400,167.96,167.96,167.90,167.92
EURJPY,20080620,115500,167.93,167.95,167.92,167.95
EURJPY,20080620,115600,167.94,167.95,167.94,167.95
EURJPY,20080620,115700,167.94,167.95,167.93,167.93
EURJPY,20080620,115800,167.94,167.95,167.92,167.93
EURJPY,20080620,115900,167.92,167.92,167.86,167.87
EURJPY,20080620,120000,167.86,167.90,167.86,167.89
EURJPY,20080620,120100,167.90,167.93,167.90,167.90
EURJPY,20080620,120200,167.91,167.92,167.89,167.92
EURJPY,20080620,120300,167.93,167.95,167.93,167.95
EURJPY,20080620,120400,167.94,167.94,167.91,167.91
EURJPY,20080620,120500,167.92,167.95,167.92,167.95
EURJPY,20080620,120600,167.96,167.99,167.94,167.99
EURJPY,20080620,120700,168.02,168.02,167.97,167.99
EURJPY,20080620,120800,167.98,168.01,167.98,168.00
EURJPY,20080620,120900,168.01,168.02,167.99,167.99
EURJPY,20080620,121000,168.00,168.02,167.99,168.00
EURJPY,20080620,121100,168.01,168.06,168.00,168.05
EURJPY,20080620,121200,168.06,168.06,168.05,168.05
EURJPY,20080620,121300,168.04,168.04,167.97,167.97
EURJPY,20080620,121400,167.96,168.03,167.96,168.03
EURJPY,20080620,121500,168.04,168.04,168.03,168.04
EURJPY,20080620,121600,168.05,168.07,168.05,168.05
EURJPY,20080620,121700,168.06,168.11,168.04,168.11
EURJPY,20080620,121800,168.10,168.10,168.07,168.08
EURJPY,20080620,121900,168.07,168.08,168.05,168.07
EURJPY,20080620,122000,168.06,168.06,168.02,168.06
EURJPY,20080620,122100,168.05,168.06,168.02,168.04
EURJPY,20080620,122200,168.03,168.03,167.97,168.01
EURJPY,20080620,122300,167.99,168.01,167.99,168.01
EURJPY,20080620,122400,168.02,168.05,167.99,167.99
EURJPY,20080620,122500,168.01,168.01,167.98,167.99
EURJPY,20080620,122600,168.00,168.01,167.98,167.98
EURJPY,20080620,122700,167.99,168.00,167.99,168.00
EURJPY,20080620,122800,168.01,168.01,168.00,168.00
EURJPY,20080620,122900,167.99,168.00,167.99,168.00
EURJPY,20080620,123000,168.01,168.02,168.00,168.01
EURJPY,20080620,123100,168.00,168.01,167.99,168.00
EURJPY,20080620,123200,167.99,168.00,167.95,167.95
EURJPY,20080620,123300,167.96,167.98,167.96,167.97
EURJPY,20080620,123400,167.98,167.98,167.97,167.98
EURJPY,20080620,123500,167.99,168.01,167.99,168.01
EURJPY,20080620,123600,167.99,168.01,167.97,168.01
EURJPY,20080620,123700,168.02,168.04,168.02,168.04
EURJPY,20080620,123800,168.06,168.08,168.03,168.04
EURJPY,20080620,123900,168.03,168.04,168.00,168.00
EURJPY,20080620,124000,168.01,168.05,168.01,168.04
EURJPY,20080620,124100,168.05,168.06,168.04,168.05
EURJPY,20080620,124200,168.06,168.07,168.03,168.03
EURJPY,20080620,124300,168.02,168.02,168.00,168.01
EURJPY,20080620,124400,168.02,168.02,168.00,168.00
EURJPY,20080620,124500,168.01,168.01,168.01,168.01
EURJPY,20080620,124600,168.01,168.03,168.01,168.03
EURJPY,20080620,124700,168.02,168.04,168.00,168.00
EURJPY,20080620,124800,168.01,168.01,167.98,167.99
EURJPY,20080620,124900,168.00,168.02,167.99,167.99
EURJPY,20080620,125000,168.00,168.01,167.99,167.99
EURJPY,20080620,125100,167.98,168.00,167.98,168.00
EURJPY,20080620,125200,167.99,167.99,167.89,167.92
EURJPY,20080620,125300,167.90,167.93,167.90,167.92
EURJPY,20080620,125400,167.93,167.93,167.88,167.88
EURJPY,20080620,125500,167.89,167.90,167.85,167.85
EURJPY,20080620,125600,167.84,167.86,167.84,167.85
EURJPY,20080620,125700,167.86,167.90,167.86,167.90
EURJPY,20080620,125800,167.91,167.95,167.91,167.95
EURJPY,20080620,125900,167.94,167.94,167.90,167.92
EURJPY,20080620,130000,167.91,167.91,167.89,167.89
EURJPY,20080620,130100,167.88,167.88,167.84,167.85
EURJPY,20080620,130200,167.84,167.89,167.84,167.86
EURJPY,20080620,130300,167.85,167.88,167.85,167.86
EURJPY,20080620,130400,167.85,167.88,167.84,167.88
EURJPY,20080620,130500,167.87,167.90,167.87,167.90
EURJPY,20080620,130600,167.91,167.92,167.91,167.91
EURJPY,20080620,130700,167.90,167.91,167.89,167.91
EURJPY,20080620,130800,167.90,167.90,167.88,167.89
EURJPY,20080620,130900,167.88,167.91,167.88,167.89
EURJPY,20080620,131000,167.90,167.90,167.77,167.79
EURJPY,20080620,131100,167.78,167.81,167.74,167.79
EURJPY,20080620,131200,167.80,167.80,167.74,167.75
EURJPY,20080620,131300,167.76,167.81,167.76,167.81
EURJPY,20080620,131400,167.80,167.81,167.79,167.80
EURJPY,20080620,131500,167.79,167.80,167.77,167.79
EURJPY,20080620,131600,167.78,167.78,167.73,167.76
EURJPY,20080620,131700,167.75,167.79,167.74,167.78
EURJPY,20080620,131800,167.77,167.80,167.72,167.80
EURJPY,20080620,131900,167.79,167.79,167.72,167.73
EURJPY,20080620,132000,167.74,167.77,167.73,167.77
EURJPY,20080620,132100,167.76,167.80,167.75,167.78
EURJPY,20080620,132200,167.77,167.77,167.75,167.75
EURJPY,20080620,132300,167.74,167.74,167.71,167.71
EURJPY,20080620,132400,167.72,167.74,167.72,167.73
EURJPY,20080620,132500,167.74,167.78,167.73,167.76
EURJPY,20080620,132600,167.75,167.78,167.73,167.78
EURJPY,20080620,132700,167.77,167.78,167.75,167.75
EURJPY,20080620,132800,167.74,167.76,167.72,167.74
EURJPY,20080620,132900,167.73,167.85,167.73,167.77
EURJPY,20080620,133000,167.78,167.80,167.78,167.79
EURJPY,20080620,133100,167.80,167.83,167.79,167.83
EURJPY,20080620,133200,167.84,167.85,167.77,167.77
EURJPY,20080620,133300,167.76,167.81,167.76,167.79
EURJPY,20080620,133400,167.78,167.79,167.77,167.79
EURJPY,20080620,133500,167.78,167.79,167.73,167.74
EURJPY,20080620,133600,167.75,167.75,167.72,167.72
EURJPY,20080620,133700,167.73,167.74,167.72,167.72
EURJPY,20080620,133800,167.71,167.75,167.70,167.75
EURJPY,20080620,133900,167.74,167.79,167.74,167.77
EURJPY,20080620,134000,167.78,167.78,167.74,167.76
EURJPY,20080620,134100,167.75,167.80,167.75,167.80
EURJPY,20080620,134200,167.79,167.79,167.74,167.74
EURJPY,20080620,134300,167.73,167.75,167.73,167.75
EURJPY,20080620,134400,167.76,167.77,167.75,167.76
EURJPY,20080620,134500,167.75,167.76,167.73,167.73
EURJPY,20080620,134600,167.74,167.75,167.74,167.75
EURJPY,20080620,134700,167.76,167.77,167.75,167.77
EURJPY,20080620,134800,167.78,167.82,167.78,167.82
EURJPY,20080620,134900,167.81,167.81,167.77,167.77
EURJPY,20080620,135000,167.78,167.83,167.78,167.81
EURJPY,20080620,135100,167.80,167.80,167.77,167.80
EURJPY,20080620,135200,167.79,167.80,167.76,167.79
EURJPY,20080620,135300,167.80,167.81,167.80,167.81
EURJPY,20080620,135400,167.80,167.80,167.77,167.79
EURJPY,20080620,135500,167.78,167.79,167.78,167.79
EURJPY,20080620,135600,167.78,167.81,167.78,167.81
EURJPY,20080620,135700,167.80,167.82,167.80,167.81
EURJPY,20080620,135800,167.82,167.84,167.82,167.84
EURJPY,20080620,135900,167.85,167.87,167.84,167.85
EURJPY,20080620,140000,167.84,167.84,167.79,167.80
EURJPY,20080620,140100,167.79,167.79,167.73,167.75
EURJPY,20080620,140200,167.74,167.79,167.73,167.78
EURJPY,20080620,140300,167.77,167.78,167.75,167.75
EURJPY,20080620,140400,167.76,167.78,167.75,167.78
EURJPY,20080620,140500,167.79,167.80,167.76,167.77
EURJPY,20080620,140600,167.76,167.81,167.76,167.81
EURJPY,20080620,140700,167.82,167.85,167.81,167.81
EURJPY,20080620,140800,167.82,167.85,167.81,167.85
EURJPY,20080620,140900,167.84,167.84,167.81,167.82
EURJPY,20080620,141000,167.83,167.83,167.81,167.83
EURJPY,20080620,141100,167.82,167.88,167.82,167.86
EURJPY,20080620,141200,167.87,167.87,167.84,167.85
EURJPY,20080620,141300,167.86,167.86,167.84,167.84
EURJPY,20080620,141400,167.85,167.86,167.83,167.83
EURJPY,20080620,141500,167.82,167.83,167.81,167.81
EURJPY,20080620,141600,167.80,167.81,167.78,167.78
EURJPY,20080620,141700,167.79,167.79,167.78,167.79
EURJPY,20080620,141800,167.80,167.81,167.79,167.81
EURJPY,20080620,141900,167.82,167.82,167.81,167.81
EURJPY,20080620,142000,167.80,167.82,167.80,167.80
EURJPY,20080620,142100,167.79,167.80,167.77,167.79
EURJPY,20080620,142200,167.78,167.80,167.78,167.79
EURJPY,20080620,142300,167.80,167.81,167.80,167.80
EURJPY,20080620,142400,167.79,167.81,167.79,167.81
EURJPY,20080620,142500,167.82,167.85,167.82,167.82
EURJPY,20080620,142600,167.81,167.84,167.80,167.84
EURJPY,20080620,142700,167.85,167.85,167.82,167.82
EURJPY,20080620,142800,167.83,167.84,167.83,167.84
EURJPY,20080620,142900,167.85,167.86,167.84,167.85
EURJPY,20080620,143000,167.84,167.86,167.82,167.86
EURJPY,20080620,143100,167.87,167.87,167.85,167.85
EURJPY,20080620,143200,167.84,167.90,167.84,167.90
EURJPY,20080620,143300,167.89,167.89,167.85,167.88
EURJPY,20080620,143400,167.87,167.90,167.87,167.89
EURJPY,20080620,143500,167.88,167.88,167.86,167.86
EURJPY,20080620,143600,167.85,167.86,167.85,167.86
EURJPY,20080620,143700,167.86,167.86,167.86,167.86
EURJPY,20080620,143800,167.85,167.85,167.82,167.85
EURJPY,20080620,143900,167.84,167.85,167.82,167.82
EURJPY,20080620,144000,167.83,167.83,167.80,167.82
EURJPY,20080620,144100,167.81,167.83,167.78,167.78
EURJPY,20080620,144200,167.79,167.80,167.79,167.79
EURJPY,20080620,144300,167.80,167.80,167.77,167.77
EURJPY,20080620,144400,167.76,167.76,167.75,167.76
EURJPY,20080620,144500,167.77,167.78,167.77,167.78
EURJPY,20080620,144600,167.77,167.81,167.77,167.81
EURJPY,20080620,144700,167.80,167.80,167.78,167.80
EURJPY,20080620,144800,167.79,167.79,167.76,167.77
EURJPY,20080620,144900,167.76,167.77,167.73,167.74
EURJPY,20080620,145000,167.75,167.75,167.72,167.73
EURJPY,20080620,145100,167.74,167.74,167.73,167.74
EURJPY,20080620,145200,167.75,167.77,167.74,167.77
EURJPY,20080620,145300,167.76,167.77,167.74,167.77
EURJPY,20080620,145400,167.76,167.77,167.75,167.76
EURJPY,20080620,145500,167.77,167.77,167.74,167.74
EURJPY,20080620,145600,167.73,167.76,167.72,167.75
EURJPY,20080620,145700,167.74,167.77,167.74,167.76
EURJPY,20080620,145800,167.75,167.76,167.74,167.76
EURJPY,20080620,145900,167.77,167.79,167.77,167.78
EURJPY,20080620,150000,167.79,167.79,167.75,167.77
EURJPY,20080620,150100,167.76,167.83,167.76,167.82
EURJPY,20080620,150200,167.81,167.82,167.79,167.82
EURJPY,20080620,150300,167.83,167.84,167.81,167.83
EURJPY,20080620,150400,167.84,167.86,167.83,167.85
EURJPY,20080620,150500,167.84,167.87,167.84,167.87
EURJPY,20080620,150600,167.86,167.88,167.86,167.86
EURJPY,20080620,150700,167.85,167.88,167.85,167.87
EURJPY,20080620,150800,167.88,167.89,167.87,167.87
EURJPY,20080620,150900,167.86,167.88,167.84,167.85
EURJPY,20080620,151000,167.84,167.86,167.82,167.83
EURJPY,20080620,151100,167.82,167.83,167.81,167.83
EURJPY,20080620,151200,167.84,167.84,167.83,167.83
EURJPY,20080620,151300,167.84,167.85,167.83,167.84
EURJPY,20080620,151400,167.85,167.86,167.85,167.85
EURJPY,20080620,151500,167.86,167.99,167.86,167.99
EURJPY,20080620,151600,167.98,167.99,167.95,167.95
EURJPY,20080620,151700,167.94,167.94,167.89,167.89
EURJPY,20080620,151800,167.88,167.91,167.87,167.91
EURJPY,20080620,151900,167.90,167.90,167.88,167.89
EURJPY,20080620,152000,167.92,167.93,167.89,167.89
EURJPY,20080620,152100,167.88,167.90,167.86,167.86
EURJPY,20080620,152200,167.87,167.90,167.87,167.89
EURJPY,20080620,152300,167.90,167.91,167.88,167.88
EURJPY,20080620,152400,167.89,167.90,167.88,167.90
EURJPY,20080620,152500,167.89,167.90,167.87,167.88
EURJPY,20080620,152600,167.87,167.90,167.87,167.90
EURJPY,20080620,152700,167.91,167.91,167.89,167.90
EURJPY,20080620,152800,167.89,167.91,167.88,167.89
EURJPY,20080620,152900,167.88,167.89,167.86,167.86
EURJPY,20080620,153000,167.84,167.87,167.82,167.85
EURJPY,20080620,153100,167.86,167.87,167.82,167.83
EURJPY,20080620,153200,167.82,167.83,167.81,167.82
EURJPY,20080620,153300,167.83,167.84,167.82,167.84
EURJPY,20080620,153400,167.85,167.85,167.81,167.81
EURJPY,20080620,153500,167.82,167.82,167.78,167.78
EURJPY,20080620,153600,167.77,167.77,167.74,167.75
EURJPY,20080620,153700,167.74,167.75,167.74,167.74
EURJPY,20080620,153800,167.73,167.76,167.73,167.75
EURJPY,20080620,153900,167.76,167.80,167.76,167.79
EURJPY,20080620,154000,167.78,167.81,167.77,167.81
EURJPY,20080620,154100,167.82,167.85,167.82,167.82
EURJPY,20080620,154200,167.83,167.85,167.83,167.83
EURJPY,20080620,154300,167.82,167.82,167.77,167.77
EURJPY,20080620,154400,167.76,167.80,167.76,167.77
EURJPY,20080620,154500,167.76,167.77,167.75,167.77
EURJPY,20080620,154600,167.78,167.80,167.76,167.80
EURJPY,20080620,154700,167.79,167.81,167.74,167.75
EURJPY,20080620,154800,167.76,167.79,167.76,167.77
EURJPY,20080620,154900,167.78,167.78,167.76,167.76
EURJPY,20080620,155000,167.75,167.78,167.75,167.78
EURJPY,20080620,155100,167.77,167.80,167.77,167.79
EURJPY,20080620,155200,167.78,167.81,167.78,167.80
EURJPY,20080620,155300,167.79,167.82,167.78,167.80
EURJPY,20080620,155400,167.81,167.82,167.80,167.80
EURJPY,20080620,155500,167.82,167.84,167.80,167.80
EURJPY,20080620,155600,167.79,167.79,167.77,167.77
EURJPY,20080620,155700,167.78,167.78,167.76,167.76
EURJPY,20080620,155800,167.75,167.79,167.75,167.77
EURJPY,20080620,155900,167.76,167.79,167.75,167.78
EURJPY,20080620,160000,167.77,167.80,167.77,167.80
EURJPY,20080620,160100,167.79,167.79,167.75,167.75
EURJPY,20080620,160200,167.76,167.77,167.74,167.74
EURJPY,20080620,160300,167.73,167.73,167.69,167.72
EURJPY,20080620,160400,167.73,167.76,167.72,167.76
EURJPY,20080620,160500,167.75,167.80,167.75,167.80
EURJPY,20080620,160600,167.79,167.81,167.76,167.77
EURJPY,20080620,160700,167.76,167.76,167.72,167.75
EURJPY,20080620,160800,167.74,167.76,167.73,167.73
EURJPY,20080620,160900,167.74,167.77,167.73,167.73
EURJPY,20080620,161000,167.72,167.74,167.71,167.74
EURJPY,20080620,161100,167.75,167.80,167.75,167.77
EURJPY,20080620,161200,167.76,167.80,167.76,167.80
EURJPY,20080620,161300,167.79,167.81,167.79,167.80
EURJPY,20080620,161400,167.81,167.82,167.79,167.82
EURJPY,20080620,161500,167.81,167.82,167.79,167.80
EURJPY,20080620,161600,167.79,167.79,167.75,167.77
EURJPY,20080620,161700,167.78,167.81,167.78,167.79
EURJPY,20080620,161800,167.78,167.80,167.78,167.80
EURJPY,20080620,161900,167.81,167.82,167.80,167.81
EURJPY,20080620,162000,167.82,167.83,167.81,167.83
EURJPY,20080620,162100,167.84,167.84,167.81,167.82
EURJPY,20080620,162200,167.83,167.83,167.81,167.82
EURJPY,20080620,162300,167.81,167.84,167.81,167.82
EURJPY,20080620,162400,167.81,167.82,167.80,167.82
EURJPY,20080620,162500,167.81,167.83,167.81,167.83
EURJPY,20080620,162600,167.82,167.85,167.81,167.84
EURJPY,20080620,162700,167.83,167.84,167.80,167.80
EURJPY,20080620,162800,167.81,167.84,167.81,167.82
EURJPY,20080620,162900,167.81,167.83,167.80,167.83
EURJPY,20080620,163000,167.82,167.84,167.80,167.84
EURJPY,20080620,163100,167.83,167.85,167.83,167.83
EURJPY,20080620,163200,167.82,167.83,167.81,167.83
EURJPY,20080620,163300,167.82,167.85,167.82,167.82
EURJPY,20080620,163400,167.83,167.84,167.82,167.84
EURJPY,20080620,163500,167.85,167.86,167.82,167.82
EURJPY,20080620,163600,167.83,167.85,167.82,167.83
EURJPY,20080620,163700,167.86,167.87,167.85,167.85
EURJPY,20080620,163800,167.86,167.86,167.84,167.84
EURJPY,20080620,163900,167.83,167.84,167.82,167.83
EURJPY,20080620,164000,167.82,167.83,167.81,167.82
EURJPY,20080620,164100,167.83,167.83,167.81,167.81
EURJPY,20080620,164200,167.82,167.84,167.80,167.81
EURJPY,20080620,164300,167.80,167.82,167.79,167.79
EURJPY,20080620,164400,167.78,167.81,167.78,167.80
EURJPY,20080620,164500,167.81,167.83,167.79,167.81
EURJPY,20080620,164600,167.82,167.83,167.80,167.80
EURJPY,20080620,164700,167.81,167.84,167.79,167.83
EURJPY,20080620,164800,167.82,167.84,167.82,167.84
EURJPY,20080620,164900,167.83,167.84,167.79,167.80
EURJPY,20080620,165000,167.79,167.81,167.79,167.79
EURJPY,20080620,165100,167.78,167.81,167.78,167.81
EURJPY,20080620,165200,167.82,167.84,167.82,167.83
EURJPY,20080620,165300,167.82,167.82,167.79,167.79
EURJPY,20080620,165400,167.80,167.82,167.78,167.79
EURJPY,20080620,165500,167.80,167.82,167.80,167.82
EURJPY,20080620,165600,167.81,167.84,167.81,167.84
EURJPY,20080620,165700,167.83,167.84,167.81,167.81
EURJPY,20080620,165800,167.82,167.82,167.81,167.81
EURJPY,20080620,165900,167.82,167.84,167.81,167.82
EURJPY,20080620,170000,167.83,167.84,167.81,167.84
EURJPY,20080620,170100,167.85,167.85,167.83,167.84
EURJPY,20080620,170200,167.82,167.84,167.81,167.82
EURJPY,20080620,170300,167.81,167.82,167.81,167.82
EURJPY,20080620,170400,167.83,167.84,167.83,167.83
EURJPY,20080620,170500,167.82,167.83,167.82,167.83
EURJPY,20080620,170600,167.84,167.84,167.82,167.83
EURJPY,20080620,170700,167.82,167.83,167.81,167.83
EURJPY,20080620,170800,167.84,167.84,167.82,167.83
EURJPY,20080620,170900,167.84,167.85,167.83,167.85
EURJPY,20080620,171000,167.84,167.86,167.84,167.86
EURJPY,20080620,171100,167.87,167.87,167.86,167.87
EURJPY,20080620,171200,167.86,167.86,167.82,167.82
EURJPY,20080620,171300,167.81,167.84,167.81,167.84
EURJPY,20080620,171400,167.85,167.85,167.84,167.84
EURJPY,20080620,171500,167.85,167.87,167.84,167.86
EURJPY,20080620,171600,167.87,167.89,167.85,167.88
EURJPY,20080620,171700,167.87,167.88,167.86,167.87
EURJPY,20080620,171800,167.86,167.88,167.86,167.87
EURJPY,20080620,171900,167.88,167.88,167.85,167.86
EURJPY,20080620,172000,167.87,167.88,167.86,167.88
EURJPY,20080620,172100,167.89,167.89,167.87,167.89
EURJPY,20080620,172200,167.90,167.90,167.85,167.87
EURJPY,20080620,172300,167.88,167.90,167.88,167.90
EURJPY,20080620,172400,167.89,167.89,167.88,167.89
EURJPY,20080620,172500,167.88,167.89,167.86,167.86
EURJPY,20080620,172600,167.85,167.85,167.82,167.83
EURJPY,20080620,172700,167.84,167.86,167.84,167.85
EURJPY,20080620,172800,167.86,167.86,167.85,167.86
EURJPY,20080620,172900,167.85,167.87,167.85,167.86
EURJPY,20080620,173000,167.85,167.86,167.81,167.83
EURJPY,20080620,173100,167.84,167.84,167.81,167.82
EURJPY,20080620,173200,167.81,167.83,167.81,167.82
EURJPY,20080620,173300,167.81,167.83,167.80,167.82
EURJPY,20080620,173400,167.83,167.83,167.81,167.81
EURJPY,20080620,173500,167.80,167.83,167.80,167.82
EURJPY,20080620,173600,167.83,167.84,167.83,167.84
EURJPY,20080620,173700,167.85,167.85,167.83,167.84
EURJPY,20080620,173800,167.83,167.86,167.82,167.85
EURJPY,20080620,173900,167.84,167.84,167.84,167.84
EURJPY,20080620,174000,167.83,167.84,167.83,167.83
EURJPY,20080620,174100,167.82,167.84,167.82,167.83
EURJPY,20080620,174200,167.84,167.86,167.84,167.86
EURJPY,20080620,174300,167.85,167.88,167.85,167.87
EURJPY,20080620,174400,167.88,167.89,167.84,167.86
EURJPY,20080620,174500,167.87,167.90,167.87,167.90
EURJPY,20080620,174600,167.89,167.90,167.87,167.88
EURJPY,20080620,174700,167.87,167.87,167.85,167.86
EURJPY,20080620,174800,167.87,167.88,167.87,167.88
EURJPY,20080620,174900,167.87,167.89,167.87,167.87
EURJPY,20080620,175000,167.86,167.87,167.84,167.87
EURJPY,20080620,175100,167.86,167.86,167.83,167.84
EURJPY,20080620,175200,167.85,167.86,167.84,167.84
EURJPY,20080620,175300,167.85,167.87,167.85,167.87
EURJPY,20080620,175400,167.88,167.89,167.87,167.89
EURJPY,20080620,175500,167.88,167.89,167.87,167.89
EURJPY,20080620,175600,167.88,167.88,167.87,167.87
EURJPY,20080620,175700,167.86,167.87,167.84,167.84
EURJPY,20080620,175800,167.85,167.87,167.85,167.86
EURJPY,20080620,175900,167.85,167.86,167.84,167.86
EURJPY,20080620,180000,167.85,167.87,167.83,167.83
EURJPY,20080620,180100,167.84,167.91,167.84,167.91
EURJPY,20080620,180200,167.92,167.93,167.91,167.92
EURJPY,20080620,180300,167.93,167.94,167.91,167.91
EURJPY,20080620,180400,167.90,167.92,167.90,167.90
EURJPY,20080620,180500,167.89,167.89,167.86,167.87
EURJPY,20080620,180600,167.88,167.89,167.83,167.83
EURJPY,20080620,180700,167.82,167.86,167.82,167.85
EURJPY,20080620,180800,167.84,167.84,167.83,167.84
EURJPY,20080620,180900,167.83,167.83,167.81,167.82
EURJPY,20080620,181000,167.83,167.84,167.82,167.83
EURJPY,20080620,181100,167.84,167.85,167.83,167.83
EURJPY,20080620,181200,167.82,167.82,167.81,167.82
EURJPY,20080620,181300,167.81,167.83,167.81,167.81
EURJPY,20080620,181400,167.82,167.84,167.81,167.83
EURJPY,20080620,181500,167.84,167.84,167.82,167.82
EURJPY,20080620,181600,167.81,167.81,167.81,167.81
EURJPY,20080620,181700,167.81,167.82,167.81,167.82
EURJPY,20080620,181800,167.81,167.82,167.80,167.82
EURJPY,20080620,181900,167.81,167.83,167.81,167.83
EURJPY,20080620,182000,167.84,167.86,167.83,167.83
EURJPY,20080620,182100,167.82,167.83,167.82,167.83
EURJPY,20080620,182200,167.84,167.84,167.82,167.82
EURJPY,20080620,182300,167.81,167.81,167.76,167.77
EURJPY,20080620,182400,167.79,167.80,167.77,167.80
EURJPY,20080620,182500,167.79,167.80,167.78,167.80
EURJPY,20080620,182600,167.79,167.80,167.78,167.79
EURJPY,20080620,182700,167.78,167.80,167.77,167.80
EURJPY,20080620,182800,167.79,167.80,167.79,167.79
EURJPY,20080620,182900,167.78,167.80,167.78,167.79
EURJPY,20080620,183000,167.80,167.82,167.79,167.82
EURJPY,20080620,183100,167.83,167.83,167.78,167.78
EURJPY,20080620,183200,167.77,167.77,167.74,167.75
EURJPY,20080620,183300,167.74,167.74,167.73,167.74
EURJPY,20080620,183400,167.73,167.75,167.73,167.75
EURJPY,20080620,183500,167.76,167.77,167.75,167.77
EURJPY,20080620,183600,167.76,167.78,167.76,167.77
EURJPY,20080620,183700,167.78,167.79,167.77,167.77
EURJPY,20080620,183800,167.78,167.80,167.78,167.79
EURJPY,20080620,183900,167.78,167.79,167.77,167.79
EURJPY,20080620,184000,167.78,167.79,167.78,167.79
EURJPY,20080620,184100,167.78,167.78,167.77,167.77
EURJPY,20080620,184200,167.78,167.79,167.78,167.78
EURJPY,20080620,184300,167.79,167.80,167.79,167.80
EURJPY,20080620,184400,167.79,167.79,167.79,167.79
EURJPY,20080620,184500,167.80,167.80,167.79,167.79
EURJPY,20080620,184600,167.78,167.79,167.75,167.75
EURJPY,20080620,184700,167.74,167.77,167.74,167.76
EURJPY,20080620,184800,167.75,167.78,167.75,167.78
EURJPY,20080620,184900,167.77,167.78,167.76,167.77
EURJPY,20080620,185000,167.76,167.77,167.76,167.77
EURJPY,20080620,185100,167.78,167.78,167.77,167.77
EURJPY,20080620,185200,167.78,167.79,167.77,167.77
EURJPY,20080620,185300,167.76,167.76,167.74,167.75
EURJPY,20080620,185400,167.74,167.75,167.73,167.75
EURJPY,20080620,185500,167.74,167.75,167.74,167.75
EURJPY,20080620,185600,167.74,167.76,167.73,167.73
EURJPY,20080620,185700,167.74,167.74,167.73,167.73
EURJPY,20080620,185800,167.74,167.76,167.74,167.75
EURJPY,20080620,185900,167.74,167.75,167.74,167.75
EURJPY,20080620,190000,167.74,167.75,167.74,167.75
EURJPY,20080620,190100,167.74,167.74,167.72,167.74
EURJPY,20080620,190200,167.75,167.75,167.72,167.72
EURJPY,20080620,190300,167.73,167.73,167.71,167.72
EURJPY,20080620,190400,167.73,167.74,167.72,167.72
EURJPY,20080620,190500,167.73,167.74,167.72,167.74
EURJPY,20080620,190600,167.75,167.75,167.73,167.73
EURJPY,20080620,190700,167.72,167.75,167.72,167.75
EURJPY,20080620,190800,167.74,167.74,167.71,167.71
EURJPY,20080620,190900,167.72,167.72,167.71,167.71
EURJPY,20080620,191000,167.73,167.79,167.73,167.79
EURJPY,20080620,191100,167.78,167.79,167.77,167.78
EURJPY,20080620,191200,167.79,167.80,167.76,167.77
EURJPY,20080620,191300,167.78,167.80,167.74,167.76
EURJPY,20080620,191400,167.75,167.77,167.74,167.77
EURJPY,20080620,191500,167.76,167.77,167.75,167.75
EURJPY,20080620,191600,167.76,167.77,167.75,167.76
EURJPY,20080620,191700,167.77,167.77,167.74,167.75
EURJPY,20080620,191800,167.74,167.78,167.74,167.77
EURJPY,20080620,191900,167.78,167.78,167.77,167.77
EURJPY,20080620,192000,167.76,167.78,167.76,167.78
EURJPY,20080620,192100,167.77,167.78,167.77,167.78
EURJPY,20080620,192200,167.79,167.79,167.75,167.76
EURJPY,20080620,192300,167.75,167.77,167.74,167.76
EURJPY,20080620,192400,167.77,167.79,167.76,167.77
EURJPY,20080620,192500,167.78,167.80,167.78,167.79
EURJPY,20080620,192600,167.78,167.78,167.78,167.78
EURJPY,20080620,192700,167.77,167.77,167.75,167.77
EURJPY,20080620,192800,167.76,167.77,167.76,167.76
EURJPY,20080620,192900,167.75,167.77,167.75,167.76
EURJPY,20080620,193000,167.77,167.77,167.76,167.77
EURJPY,20080620,193100,167.78,167.78,167.73,167.74
EURJPY,20080620,193200,167.73,167.75,167.73,167.74
EURJPY,20080620,193300,167.75,167.76,167.71,167.72
EURJPY,20080620,193400,167.73,167.74,167.72,167.74
EURJPY,20080620,193500,167.75,167.75,167.73,167.74
EURJPY,20080620,193600,167.73,167.73,167.70,167.71
EURJPY,20080620,193700,167.70,167.72,167.70,167.71
EURJPY,20080620,193800,167.73,167.73,167.71,167.71
EURJPY,20080620,193900,167.72,167.73,167.71,167.72
EURJPY,20080620,194000,167.73,167.73,167.71,167.73
EURJPY,20080620,194100,167.74,167.76,167.73,167.76
EURJPY,20080620,194200,167.77,167.77,167.76,167.76
EURJPY,20080620,194300,167.75,167.76,167.75,167.75
EURJPY,20080620,194400,167.76,167.76,167.72,167.72
EURJPY,20080620,194500,167.71,167.72,167.69,167.69
EURJPY,20080620,194600,167.68,167.69,167.67,167.69
EURJPY,20080620,194700,167.68,167.68,167.66,167.67
EURJPY,20080620,194800,167.68,167.69,167.68,167.68
EURJPY,20080620,194900,167.67,167.68,167.67,167.68
EURJPY,20080620,195000,167.67,167.68,167.67,167.68
EURJPY,20080620,195100,167.67,167.67,167.65,167.67
EURJPY,20080620,195200,167.68,167.68,167.65,167.65
EURJPY,20080620,195300,167.66,167.66,167.64,167.64
EURJPY,20080620,195400,167.65,167.65,167.64,167.64
EURJPY,20080620,195500,167.65,167.66,167.65,167.66
EURJPY,20080620,195600,167.67,167.68,167.65,167.65
EURJPY,20080620,195700,167.66,167.68,167.65,167.68
EURJPY,20080620,195800,167.67,167.67,167.66,167.67
EURJPY,20080620,195900,167.68,167.69,167.68,167.68
EURJPY,20080620,200000,167.67,167.67,167.63,167.64
EURJPY,20080620,200100,167.63,167.65,167.62,167.64
EURJPY,20080620,200200,167.63,167.65,167.63,167.65
EURJPY,20080620,200300,167.66,167.67,167.62,167.63
EURJPY,20080620,200400,167.64,167.65,167.62,167.65
EURJPY,20080620,200500,167.64,167.69,167.64,167.69
EURJPY,20080620,200600,167.70,167.70,167.66,167.66
EURJPY,20080620,200700,167.65,167.67,167.64,167.65
EURJPY,20080620,200800,167.66,167.66,167.65,167.65
EURJPY,20080620,200900,167.66,167.66,167.62,167.62
EURJPY,20080620,201000,167.63,167.63,167.62,167.62
EURJPY,20080620,201100,167.63,167.66,167.63,167.64
EURJPY,20080620,201200,167.65,167.67,167.63,167.64
EURJPY,20080620,201300,167.65,167.65,167.61,167.61
EURJPY,20080620,201400,167.62,167.65,167.61,167.65
EURJPY,20080620,201500,167.64,167.65,167.62,167.63
EURJPY,20080620,201600,167.62,167.65,167.62,167.64
EURJPY,20080620,201700,167.63,167.64,167.62,167.63
EURJPY,20080620,201800,167.62,167.62,167.60,167.60
EURJPY,20080620,201900,167.61,167.62,167.59,167.59
EURJPY,20080620,202000,167.60,167.62,167.60,167.61
EURJPY,20080620,202100,167.62,167.62,167.60,167.60
EURJPY,20080620,202200,167.59,167.61,167.59,167.60
EURJPY,20080620,202300,167.59,167.61,167.59,167.59
EURJPY,20080620,202400,167.60,167.61,167.60,167.61
EURJPY,20080620,202500,167.60,167.62,167.59,167.59
EURJPY,20080620,202600,167.60,167.60,167.57,167.60
EURJPY,20080620,202700,167.61,167.61,167.59,167.60
EURJPY,20080620,202800,167.59,167.61,167.59,167.60
EURJPY,20080620,202900,167.61,167.62,167.60,167.62
EURJPY,20080620,203000,167.63,167.64,167.60,167.61
EURJPY,20080620,203100,167.61,167.61,167.60,167.60
EURJPY,20080620,203200,167.61,167.62,167.61,167.61
EURJPY,20080620,203300,167.62,167.62,167.61,167.62
EURJPY,20080620,203400,167.61,167.63,167.61,167.62
EURJPY,20080620,203500,167.61,167.62,167.61,167.62
EURJPY,20080620,203600,167.61,167.63,167.61,167.61
EURJPY,20080620,203700,167.60,167.61,167.59,167.59
EURJPY,20080620,203800,167.58,167.59,167.54,167.54
EURJPY,20080620,203900,167.53,167.54,167.53,167.53
EURJPY,20080620,204000,167.52,167.53,167.49,167.51
EURJPY,20080620,204100,167.50,167.53,167.49,167.49
EURJPY,20080620,204200,167.48,167.50,167.48,167.48
EURJPY,20080620,204300,167.49,167.50,167.48,167.48
EURJPY,20080620,204400,167.49,167.50,167.48,167.48
EURJPY,20080620,204500,167.49,167.50,167.48,167.49
EURJPY,20080620,204600,167.50,167.50,167.49,167.49
EURJPY,20080620,204700,167.50,167.52,167.50,167.50
EURJPY,20080620,204800,167.51,167.51,167.49,167.50
EURJPY,20080620,204900,167.49,167.52,167.49,167.51
EURJPY,20080620,205000,167.52,167.53,167.49,167.51
EURJPY,20080620,205100,167.50,167.51,167.49,167.50
EURJPY,20080620,205200,167.49,167.50,167.49,167.49
EURJPY,20080620,205300,167.48,167.48,167.44,167.45
EURJPY,20080620,205400,167.46,167.48,167.46,167.48
EURJPY,20080620,205500,167.47,167.47,167.45,167.45
EURJPY,20080620,205600,167.44,167.46,167.43,167.46
EURJPY,20080620,205700,167.45,167.46,167.42,167.45
EURJPY,20080620,205800,167.43,167.43,167.39,167.40
EURJPY,20080620,205900,167.41,167.43,167.38,167.38
EURJPY,20080620,210000,167.39,167.40,167.37,167.37
EURJPY,20080620,210100,167.38,167.38,167.33,167.34
EURJPY,20080620,210200,167.35,167.35,167.31,167.32
EURJPY,20080620,210300,167.33,167.35,167.32,167.35
EURJPY,20080620,210400,167.36,167.36,167.32,167.32
EURJPY,20080620,210500,167.31,167.32,167.31,167.32
EURJPY,20080620,210600,167.31,167.31,167.29,167.30
EURJPY,20080620,210700,167.29,167.30,167.28,167.30
EURJPY,20080620,210800,167.29,167.30,167.29,167.30
EURJPY,20080620,210900,167.31,167.33,167.31,167.32
EURJPY,20080620,211000,167.33,167.33,167.30,167.30
EURJPY,20080620,211100,167.29,167.31,167.28,167.31
EURJPY,20080620,211200,167.30,167.31,167.30,167.31
EURJPY,20080620,211300,167.32,167.32,167.31,167.32
EURJPY,20080620,211400,167.33,167.35,167.32,167.33
EURJPY,20080620,211500,167.34,167.37,167.33,167.36
EURJPY,20080620,211600,167.35,167.37,167.34,167.35
EURJPY,20080620,211700,167.36,167.38,167.36,167.38
EURJPY,20080620,211800,167.37,167.38,167.37,167.38
EURJPY,20080620,211900,167.39,167.39,167.37,167.37
EURJPY,20080620,212000,167.37,167.38,167.37,167.38
EURJPY,20080620,212100,167.37,167.37,167.35,167.37
EURJPY,20080620,212200,167.37,167.37,167.37,167.37
EURJPY,20080620,212300,167.37,167.37,167.37,167.37
EURJPY,20080620,212400,167.36,167.37,167.36,167.36
EURJPY,20080620,212500,167.35,167.36,167.35,167.36
EURJPY,20080620,212600,167.37,167.39,167.36,167.38
EURJPY,20080620,212700,167.39,167.39,167.38,167.38
EURJPY,20080620,212800,167.37,167.38,167.36,167.37
EURJPY,20080620,212900,167.38,167.39,167.38,167.39
EURJPY,20080620,213000,167.38,167.38,167.35,167.37
EURJPY,20080620,213100,167.38,167.41,167.38,167.41
EURJPY,20080620,213200,167.40,167.41,167.40,167.40
EURJPY,20080620,213300,167.39,167.41,167.39,167.41
EURJPY,20080620,213400,167.40,167.41,167.38,167.38
EURJPY,20080620,213500,167.37,167.40,167.37,167.40
EURJPY,20080620,213600,167.39,167.41,167.39,167.41
EURJPY,20080620,213700,167.42,167.43,167.42,167.43
EURJPY,20080620,213800,167.42,167.42,167.41,167.41
EURJPY,20080620,213900,167.40,167.41,167.40,167.41
EURJPY,20080620,214000,167.42,167.42,167.41,167.41
EURJPY,20080620,214100,167.42,167.45,167.42,167.45
EURJPY,20080620,214200,167.46,167.50,167.46,167.48
EURJPY,20080620,214300,167.47,167.47,167.43,167.44
EURJPY,20080620,214400,167.43,167.45,167.43,167.45
EURJPY,20080620,214500,167.46,167.51,167.44,167.50
EURJPY,20080620,214600,167.49,167.51,167.49,167.51
EURJPY,20080620,214700,167.52,167.52,167.51,167.51
EURJPY,20080620,214800,167.50,167.55,167.50,167.55
EURJPY,20080620,214900,167.56,167.60,167.56,167.57
EURJPY,20080620,215000,167.56,167.57,167.53,167.53
EURJPY,20080620,215100,167.54,167.54,167.53,167.54
EURJPY,20080620,215200,167.55,167.55,167.55,167.55
EURJPY,20080620,215300,167.56,167.57,167.54,167.56
EURJPY,20080620,215400,167.57,167.59,167.56,167.59
EURJPY,20080620,215500,167.58,167.62,167.58,167.62
EURJPY,20080620,215600,167.61,167.61,167.59,167.59
EURJPY,20080620,215700,167.58,167.58,167.55,167.55
EURJPY,20080620,215800,167.54,167.59,167.54,167.59
EURJPY,20080620,215900,167.60,167.60,167.59,167.59
EURJPY,20080620,220000,167.60,167.60,167.60,167.60
GBPCHF,20080620,000100,2.0604,2.0604,2.0603,2.0603
GBPCHF,20080620,000200,2.0602,2.0602,2.0602,2.0602
GBPCHF,20080620,000300,2.0602,2.0603,2.0602,2.0603
GBPCHF,20080620,000400,2.0603,2.0603,2.0603,2.0603
GBPCHF,20080620,000500,2.0604,2.0606,2.0604,2.0606
GBPCHF,20080620,000600,2.0606,2.0606,2.0606,2.0606
GBPCHF,20080620,000700,2.0605,2.0605,2.0604,2.0604
GBPCHF,20080620,000800,2.0603,2.0604,2.0603,2.0603
GBPCHF,20080620,000900,2.0604,2.0604,2.0603,2.0604
GBPCHF,20080620,001000,2.0603,2.0603,2.0602,2.0602
GBPCHF,20080620,001100,2.0603,2.0603,2.0601,2.0601
GBPCHF,20080620,001200,2.0602,2.0603,2.0601,2.0601
GBPCHF,20080620,001300,2.0600,2.0601,2.0600,2.0601
GBPCHF,20080620,001400,2.0601,2.0601,2.0599,2.0600
GBPCHF,20080620,001500,2.0601,2.0601,2.0600,2.0601
GBPCHF,20080620,001600,2.0600,2.0600,2.0600,2.0600
GBPCHF,20080620,001700,2.0601,2.0601,2.0601,2.0601
GBPCHF,20080620,001800,2.0601,2.0601,2.0599,2.0600
GBPCHF,20080620,001900,2.0598,2.0600,2.0598,2.0600
GBPCHF,20080620,002000,2.0600,2.0601,2.0600,2.0601
GBPCHF,20080620,002100,2.0600,2.0601,2.0600,2.0600
GBPCHF,20080620,002200,2.0601,2.0601,2.0600,2.0600
GBPCHF,20080620,002300,2.0601,2.0601,2.0600,2.0600
GBPCHF,20080620,002400,2.0601,2.0601,2.0601,2.0601
GBPCHF,20080620,002500,2.0600,2.0601,2.0600,2.0600
GBPCHF,20080620,002600,2.0601,2.0601,2.0600,2.0600
GBPCHF,20080620,002700,2.0601,2.0601,2.0600,2.0600
GBPCHF,20080620,002800,2.0599,2.0599,2.0599,2.0599
GBPCHF,20080620,002900,2.0599,2.0600,2.0599,2.0599
GBPCHF,20080620,003000,2.0600,2.0600,2.0600,2.0600
GBPCHF,20080620,003100,2.0600,2.0600,2.0600,2.0600
GBPCHF,20080620,003200,2.0600,2.0600,2.0599,2.0599
GBPCHF,20080620,003300,2.0600,2.0600,2.0599,2.0599
GBPCHF,20080620,003400,2.0600,2.0600,2.0600,2.0600
GBPCHF,20080620,003500,2.0599,2.0600,2.0598,2.0598
GBPCHF,20080620,003600,2.0599,2.0601,2.0599,2.0601
GBPCHF,20080620,003700,2.0602,2.0607,2.0602,2.0607
GBPCHF,20080620,003800,2.0608,2.0608,2.0604,2.0604
GBPCHF,20080620,003900,2.0605,2.0605,2.0604,2.0604
GBPCHF,20080620,004000,2.0603,2.0603,2.0600,2.0601
GBPCHF,20080620,004100,2.0600,2.0601,2.0600,2.0600
GBPCHF,20080620,004200,2.0601,2.0601,2.0600,2.0600
GBPCHF,20080620,004300,2.0601,2.0601,2.0600,2.0600
GBPCHF,20080620,004400,2.0600,2.0601,2.0600,2.0600
GBPCHF,20080620,004500,2.0599,2.0599,2.0596,2.0596
GBPCHF,20080620,004600,2.0595,2.0595,2.0591,2.0591
GBPCHF,20080620,004700,2.0592,2.0593,2.0591,2.0591
GBPCHF,20080620,004800,2.0590,2.0590,2.0589,2.0589
GBPCHF,20080620,004900,2.0590,2.0590,2.0589,2.0590
GBPCHF,20080620,005000,2.0591,2.0591,2.0590,2.0590
GBPCHF,20080620,005100,2.0590,2.0590,2.0590,2.0590
GBPCHF,20080620,005200,2.0590,2.0590,2.0590,2.0590
GBPCHF,20080620,005300,2.0590,2.0590,2.0590,2.0590
GBPCHF,20080620,005400,2.0590,2.0590,2.0590,2.0590
GBPCHF,20080620,005500,2.0590,2.0590,2.0590,2.0590
GBPCHF,20080620,005600,2.0590,2.0590,2.0590,2.0590
GBPCHF,20080620,005700,2.0589,2.0591,2.0589,2.0591
GBPCHF,20080620,005800,2.0590,2.0590,2.0589,2.0589
GBPCHF,20080620,005900,2.0588,2.0588,2.0587,2.0587
GBPCHF,20080620,010000,2.0587,2.0587,2.0587,2.0587
GBPCHF,20080620,010100,2.0588,2.0588,2.0588,2.0588
GBPCHF,20080620,010200,2.0588,2.0589,2.0588,2.0588
GBPCHF,20080620,010300,2.0589,2.0589,2.0588,2.0588
GBPCHF,20080620,010400,2.0588,2.0588,2.0588,2.0588
GBPCHF,20080620,010500,2.0589,2.0589,2.0589,2.0589
GBPCHF,20080620,010600,2.0590,2.0590,2.0589,2.0589
GBPCHF,20080620,010700,2.0589,2.0590,2.0587,2.0590
GBPCHF,20080620,010800,2.0589,2.0589,2.0588,2.0589
GBPCHF,20080620,010900,2.0588,2.0590,2.0588,2.0590
GBPCHF,20080620,011000,2.0589,2.0589,2.0586,2.0586
GBPCHF,20080620,011100,2.0585,2.0587,2.0585,2.0587
GBPCHF,20080620,011200,2.0588,2.0588,2.0587,2.0587
GBPCHF,20080620,011300,2.0586,2.0587,2.0584,2.0585
GBPCHF,20080620,011400,2.0586,2.0586,2.0585,2.0586
GBPCHF,20080620,011500,2.0587,2.0589,2.0586,2.0587
GBPCHF,20080620,011600,2.0586,2.0587,2.0586,2.0587
GBPCHF,20080620,011700,2.0587,2.0587,2.0586,2.0586
GBPCHF,20080620,011800,2.0587,2.0588,2.0586,2.0588
GBPCHF,20080620,011900,2.0588,2.0590,2.0588,2.0589
GBPCHF,20080620,012000,2.0590,2.0590,2.0590,2.0590
GBPCHF,20080620,012100,2.0591,2.0592,2.0591,2.0591
GBPCHF,20080620,012200,2.0592,2.0595,2.0592,2.0594
GBPCHF,20080620,012300,2.0595,2.0595,2.0591,2.0592
GBPCHF,20080620,012400,2.0593,2.0593,2.0591,2.0591
GBPCHF,20080620,012500,2.0593,2.0594,2.0593,2.0594
GBPCHF,20080620,012600,2.0593,2.0594,2.0593,2.0594
GBPCHF,20080620,012700,2.0593,2.0595,2.0593,2.0595
GBPCHF,20080620,012800,2.0594,2.0595,2.0594,2.0595
GBPCHF,20080620,012900,2.0594,2.0596,2.0594,2.0595
GBPCHF,20080620,013000,2.0596,2.0596,2.0595,2.0596
GBPCHF,20080620,013100,2.0595,2.0596,2.0595,2.0596
GBPCHF,20080620,013200,2.0595,2.0596,2.0594,2.0596
GBPCHF,20080620,013300,2.0597,2.0597,2.0596,2.0596
GBPCHF,20080620,013400,2.0596,2.0596,2.0595,2.0595
GBPCHF,20080620,013500,2.0596,2.0598,2.0596,2.0598
GBPCHF,20080620,013600,2.0597,2.0599,2.0597,2.0599
GBPCHF,20080620,013700,2.0600,2.0603,2.0600,2.0603
GBPCHF,20080620,013800,2.0602,2.0603,2.0601,2.0601
GBPCHF,20080620,013900,2.0602,2.0604,2.0602,2.0603
GBPCHF,20080620,014000,2.0604,2.0604,2.0603,2.0603
GBPCHF,20080620,014100,2.0604,2.0604,2.0600,2.0600
GBPCHF,20080620,014200,2.0601,2.0601,2.0600,2.0600
GBPCHF,20080620,014300,2.0601,2.0603,2.0601,2.0601
GBPCHF,20080620,014400,2.0600,2.0600,2.0599,2.0599
GBPCHF,20080620,014500,2.0600,2.0600,2.0597,2.0597
GBPCHF,20080620,014600,2.0596,2.0596,2.0596,2.0596
GBPCHF,20080620,014700,2.0597,2.0597,2.0595,2.0595
GBPCHF,20080620,014800,2.0596,2.0596,2.0596,2.0596
GBPCHF,20080620,014900,2.0595,2.0595,2.0589,2.0589
GBPCHF,20080620,015000,2.0590,2.0590,2.0588,2.0588
GBPCHF,20080620,015100,2.0589,2.0590,2.0589,2.0590
GBPCHF,20080620,015200,2.0590,2.0590,2.0589,2.0590
GBPCHF,20080620,015300,2.0589,2.0591,2.0589,2.0591
GBPCHF,20080620,015400,2.0590,2.0595,2.0589,2.0589
GBPCHF,20080620,015500,2.0588,2.0591,2.0587,2.0591
GBPCHF,20080620,015600,2.0592,2.0593,2.0591,2.0592
GBPCHF,20080620,015700,2.0591,2.0591,2.0591,2.0591
GBPCHF,20080620,015800,2.0590,2.0590,2.0589,2.0589
GBPCHF,20080620,015900,2.0589,2.0589,2.0589,2.0589
GBPCHF,20080620,020000,2.0590,2.0590,2.0590,2.0590
GBPCHF,20080620,020100,2.0590,2.0590,2.0589,2.0589
GBPCHF,20080620,020200,2.0589,2.0589,2.0589,2.0589
GBPCHF,20080620,020300,2.0590,2.0590,2.0589,2.0590
GBPCHF,20080620,020400,2.0589,2.0590,2.0588,2.0589
GBPCHF,20080620,020500,2.0591,2.0594,2.0591,2.0593
GBPCHF,20080620,020600,2.0594,2.0597,2.0594,2.0597
GBPCHF,20080620,020700,2.0596,2.0596,2.0594,2.0596
GBPCHF,20080620,020800,2.0595,2.0596,2.0595,2.0595
GBPCHF,20080620,020900,2.0596,2.0597,2.0596,2.0597
GBPCHF,20080620,021000,2.0598,2.0600,2.0598,2.0600
GBPCHF,20080620,021100,2.0601,2.0602,2.0600,2.0600
GBPCHF,20080620,021200,2.0599,2.0599,2.0597,2.0597
GBPCHF,20080620,021300,2.0597,2.0597,2.0595,2.0595
GBPCHF,20080620,021400,2.0596,2.0597,2.0596,2.0597
GBPCHF,20080620,021500,2.0596,2.0596,2.0596,2.0596
GBPCHF,20080620,021600,2.0596,2.0600,2.0596,2.0597
GBPCHF,20080620,021700,2.0598,2.0598,2.0594,2.0594
GBPCHF,20080620,021800,2.0594,2.0594,2.0594,2.0594
GBPCHF,20080620,021900,2.0595,2.0595,2.0593,2.0593
GBPCHF,20080620,022000,2.0592,2.0592,2.0591,2.0591
GBPCHF,20080620,022100,2.0590,2.0591,2.0590,2.0590
GBPCHF,20080620,022200,2.0590,2.0590,2.0590,2.0590
GBPCHF,20080620,022300,2.0589,2.0591,2.0589,2.0590
GBPCHF,20080620,022400,2.0591,2.0591,2.0590,2.0590
GBPCHF,20080620,022500,2.0590,2.0590,2.0590,2.0590
GBPCHF,20080620,022600,2.0590,2.0590,2.0589,2.0589
GBPCHF,20080620,022700,2.0588,2.0588,2.0587,2.0587
GBPCHF,20080620,022800,2.0586,2.0587,2.0586,2.0587
GBPCHF,20080620,022900,2.0587,2.0587,2.0586,2.0586
GBPCHF,20080620,023000,2.0587,2.0587,2.0586,2.0586
GBPCHF,20080620,023100,2.0586,2.0586,2.0586,2.0586
GBPCHF,20080620,023200,2.0585,2.0586,2.0585,2.0586
GBPCHF,20080620,023300,2.0587,2.0588,2.0587,2.0588
GBPCHF,20080620,023400,2.0588,2.0589,2.0588,2.0589
GBPCHF,20080620,023500,2.0589,2.0590,2.0588,2.0590
GBPCHF,20080620,023600,2.0591,2.0591,2.0590,2.0590
GBPCHF,20080620,023700,2.0590,2.0590,2.0590,2.0590
GBPCHF,20080620,023800,2.0590,2.0590,2.0589,2.0589
GBPCHF,20080620,023900,2.0588,2.0588,2.0586,2.0587
GBPCHF,20080620,024000,2.0587,2.0587,2.0587,2.0587
GBPCHF,20080620,024100,2.0587,2.0589,2.0587,2.0589
GBPCHF,20080620,024200,2.0588,2.0588,2.0585,2.0585
GBPCHF,20080620,024300,2.0584,2.0584,2.0584,2.0584
GBPCHF,20080620,024400,2.0583,2.0584,2.0583,2.0584
GBPCHF,20080620,024500,2.0584,2.0584,2.0584,2.0584
GBPCHF,20080620,024600,2.0585,2.0588,2.0585,2.0588
GBPCHF,20080620,024700,2.0587,2.0590,2.0587,2.0588
GBPCHF,20080620,024800,2.0587,2.0590,2.0586,2.0590
GBPCHF,20080620,024900,2.0591,2.0591,2.0581,2.0581
GBPCHF,20080620,025000,2.0580,2.0580,2.0575,2.0575
GBPCHF,20080620,025100,2.0576,2.0576,2.0575,2.0576
GBPCHF,20080620,025200,2.0575,2.0576,2.0574,2.0574
GBPCHF,20080620,025300,2.0575,2.0577,2.0574,2.0577
GBPCHF,20080620,025400,2.0578,2.0578,2.0575,2.0575
GBPCHF,20080620,025500,2.0576,2.0578,2.0576,2.0577
GBPCHF,20080620,025600,2.0576,2.0578,2.0576,2.0577
GBPCHF,20080620,025700,2.0578,2.0579,2.0578,2.0578
GBPCHF,20080620,025800,2.0577,2.0577,2.0575,2.0576
GBPCHF,20080620,025900,2.0575,2.0576,2.0575,2.0576
GBPCHF,20080620,030000,2.0576,2.0577,2.0576,2.0577
GBPCHF,20080620,030100,2.0577,2.0577,2.0577,2.0577
GBPCHF,20080620,030200,2.0577,2.0577,2.0577,2.0577
GBPCHF,20080620,030300,2.0577,2.0577,2.0577,2.0577
GBPCHF,20080620,030400,2.0577,2.0577,2.0577,2.0577
GBPCHF,20080620,030500,2.0578,2.0579,2.0578,2.0579
GBPCHF,20080620,030600,2.0579,2.0579,2.0578,2.0578
GBPCHF,20080620,030700,2.0579,2.0579,2.0579,2.0579
GBPCHF,20080620,030800,2.0579,2.0579,2.0579,2.0579
GBPCHF,20080620,030900,2.0580,2.0580,2.0579,2.0579
GBPCHF,20080620,031000,2.0578,2.0579,2.0578,2.0578
GBPCHF,20080620,031100,2.0577,2.0577,2.0576,2.0577
GBPCHF,20080620,031200,2.0576,2.0577,2.0575,2.0575
GBPCHF,20080620,031300,2.0574,2.0574,2.0573,2.0573
GBPCHF,20080620,031400,2.0573,2.0573,2.0573,2.0573
GBPCHF,20080620,031500,2.0574,2.0574,2.0573,2.0573
GBPCHF,20080620,031600,2.0574,2.0575,2.0573,2.0573
GBPCHF,20080620,031700,2.0572,2.0572,2.0569,2.0570
GBPCHF,20080620,031800,2.0569,2.0572,2.0569,2.0572
GBPCHF,20080620,031900,2.0571,2.0572,2.0566,2.0571
GBPCHF,20080620,032000,2.0572,2.0573,2.0569,2.0573
GBPCHF,20080620,032100,2.0574,2.0574,2.0571,2.0571
GBPCHF,20080620,032200,2.0570,2.0573,2.0570,2.0570
GBPCHF,20080620,032300,2.0571,2.0572,2.0567,2.0567
GBPCHF,20080620,032400,2.0568,2.0569,2.0568,2.0569
GBPCHF,20080620,032500,2.0568,2.0569,2.0568,2.0569
GBPCHF,20080620,032600,2.0570,2.0571,2.0568,2.0568
GBPCHF,20080620,032700,2.0567,2.0570,2.0566,2.0568
GBPCHF,20080620,032800,2.0567,2.0567,2.0565,2.0565
GBPCHF,20080620,032900,2.0564,2.0565,2.0562,2.0563
GBPCHF,20080620,033000,2.0564,2.0565,2.0563,2.0564
GBPCHF,20080620,033100,2.0563,2.0564,2.0562,2.0562
GBPCHF,20080620,033200,2.0561,2.0563,2.0560,2.0563
GBPCHF,20080620,033300,2.0562,2.0564,2.0561,2.0564
GBPCHF,20080620,033400,2.0563,2.0563,2.0562,2.0562
GBPCHF,20080620,033500,2.0563,2.0564,2.0562,2.0564
GBPCHF,20080620,033600,2.0563,2.0563,2.0561,2.0563
GBPCHF,20080620,033700,2.0563,2.0563,2.0563,2.0563
GBPCHF,20080620,033800,2.0564,2.0564,2.0562,2.0562
GBPCHF,20080620,033900,2.0563,2.0563,2.0562,2.0563
GBPCHF,20080620,034000,2.0562,2.0565,2.0562,2.0563
GBPCHF,20080620,034100,2.0564,2.0564,2.0563,2.0564
GBPCHF,20080620,034200,2.0565,2.0568,2.0564,2.0567
GBPCHF,20080620,034300,2.0568,2.0569,2.0568,2.0568
GBPCHF,20080620,034400,2.0567,2.0567,2.0567,2.0567
GBPCHF,20080620,034500,2.0567,2.0568,2.0566,2.0566
GBPCHF,20080620,034600,2.0567,2.0567,2.0566,2.0566
GBPCHF,20080620,034700,2.0566,2.0566,2.0566,2.0566
GBPCHF,20080620,034800,2.0566,2.0566,2.0566,2.0566
GBPCHF,20080620,034900,2.0566,2.0566,2.0565,2.0565
GBPCHF,20080620,035000,2.0566,2.0566,2.0565,2.0565
GBPCHF,20080620,035100,2.0566,2.0566,2.0565,2.0565
GBPCHF,20080620,035200,2.0564,2.0565,2.0563,2.0563
GBPCHF,20080620,035300,2.0564,2.0564,2.0563,2.0563
GBPCHF,20080620,035400,2.0562,2.0563,2.0562,2.0563
GBPCHF,20080620,035500,2.0563,2.0563,2.0561,2.0561
GBPCHF,20080620,035600,2.0560,2.0560,2.0559,2.0559
GBPCHF,20080620,035700,2.0559,2.0560,2.0559,2.0560
GBPCHF,20080620,035800,2.0561,2.0561,2.0561,2.0561
GBPCHF,20080620,035900,2.0561,2.0561,2.0561,2.0561
GBPCHF,20080620,040000,2.0560,2.0560,2.0558,2.0559
GBPCHF,20080620,040100,2.0560,2.0563,2.0560,2.0563
GBPCHF,20080620,040200,2.0562,2.0562,2.0559,2.0559
GBPCHF,20080620,040300,2.0560,2.0562,2.0560,2.0562
GBPCHF,20080620,040400,2.0563,2.0565,2.0559,2.0559
GBPCHF,20080620,040500,2.0558,2.0559,2.0558,2.0558
GBPCHF,20080620,040600,2.0557,2.0559,2.0557,2.0559
GBPCHF,20080620,040700,2.0560,2.0560,2.0558,2.0559
GBPCHF,20080620,040800,2.0558,2.0559,2.0558,2.0558
GBPCHF,20080620,040900,2.0559,2.0561,2.0559,2.0561
GBPCHF,20080620,041000,2.0561,2.0561,2.0559,2.0559
GBPCHF,20080620,041100,2.0560,2.0561,2.0558,2.0558
GBPCHF,20080620,041200,2.0557,2.0557,2.0555,2.0555
GBPCHF,20080620,041300,2.0556,2.0556,2.0556,2.0556
GBPCHF,20080620,041400,2.0557,2.0559,2.0557,2.0558
GBPCHF,20080620,041500,2.0558,2.0559,2.0557,2.0559
GBPCHF,20080620,041600,2.0558,2.0558,2.0557,2.0557
GBPCHF,20080620,041700,2.0556,2.0556,2.0551,2.0555
GBPCHF,20080620,041800,2.0554,2.0558,2.0554,2.0558
GBPCHF,20080620,041900,2.0556,2.0556,2.0556,2.0556
GBPCHF,20080620,042000,2.0556,2.0556,2.0556,2.0556
GBPCHF,20080620,042100,2.0557,2.0559,2.0557,2.0559
GBPCHF,20080620,042200,2.0558,2.0558,2.0558,2.0558
GBPCHF,20080620,042300,2.0558,2.0558,2.0557,2.0557
GBPCHF,20080620,042400,2.0558,2.0558,2.0558,2.0558
GBPCHF,20080620,042500,2.0557,2.0558,2.0557,2.0558
GBPCHF,20080620,042600,2.0559,2.0559,2.0559,2.0559
GBPCHF,20080620,042700,2.0560,2.0563,2.0560,2.0562
GBPCHF,20080620,042800,2.0563,2.0563,2.0559,2.0559
GBPCHF,20080620,042900,2.0558,2.0558,2.0557,2.0557
GBPCHF,20080620,043000,2.0556,2.0557,2.0555,2.0557
GBPCHF,20080620,043100,2.0558,2.0559,2.0558,2.0558
GBPCHF,20080620,043200,2.0557,2.0558,2.0557,2.0558
GBPCHF,20080620,043300,2.0558,2.0558,2.0556,2.0556
GBPCHF,20080620,043400,2.0557,2.0558,2.0557,2.0557
GBPCHF,20080620,043500,2.0556,2.0558,2.0556,2.0558
GBPCHF,20080620,043600,2.0559,2.0559,2.0556,2.0556
GBPCHF,20080620,043700,2.0555,2.0555,2.0555,2.0555
GBPCHF,20080620,043800,2.0556,2.0561,2.0556,2.0559
GBPCHF,20080620,043900,2.0560,2.0561,2.0557,2.0557
GBPCHF,20080620,044000,2.0556,2.0557,2.0556,2.0556
GBPCHF,20080620,044100,2.0557,2.0558,2.0557,2.0557
GBPCHF,20080620,044200,2.0558,2.0559,2.0557,2.0559
GBPCHF,20080620,044300,2.0560,2.0560,2.0559,2.0559
GBPCHF,20080620,044400,2.0559,2.0559,2.0558,2.0558
GBPCHF,20080620,044500,2.0557,2.0558,2.0556,2.0557
GBPCHF,20080620,044600,2.0558,2.0558,2.0558,2.0558
GBPCHF,20080620,044700,2.0558,2.0558,2.0554,2.0554
GBPCHF,20080620,044800,2.0553,2.0554,2.0550,2.0550
GBPCHF,20080620,044900,2.0551,2.0552,2.0551,2.0552
GBPCHF,20080620,045000,2.0551,2.0551,2.0551,2.0551
GBPCHF,20080620,045100,2.0551,2.0551,2.0551,2.0551
GBPCHF,20080620,045200,2.0551,2.0551,2.0550,2.0551
GBPCHF,20080620,045300,2.0552,2.0552,2.0552,2.0552
GBPCHF,20080620,045400,2.0553,2.0555,2.0553,2.0554
GBPCHF,20080620,045500,2.0553,2.0554,2.0553,2.0553
GBPCHF,20080620,045600,2.0554,2.0554,2.0553,2.0554
GBPCHF,20080620,045700,2.0553,2.0553,2.0553,2.0553
GBPCHF,20080620,045800,2.0553,2.0553,2.0553,2.0553
GBPCHF,20080620,045900,2.0554,2.0554,2.0553,2.0553
GBPCHF,20080620,050000,2.0554,2.0554,2.0554,2.0554
GBPCHF,20080620,050100,2.0554,2.0554,2.0553,2.0553
GBPCHF,20080620,050200,2.0552,2.0552,2.0552,2.0552
GBPCHF,20080620,050300,2.0552,2.0552,2.0552,2.0552
GBPCHF,20080620,050400,2.0552,2.0553,2.0552,2.0553
GBPCHF,20080620,050500,2.0552,2.0555,2.0552,2.0555
GBPCHF,20080620,050600,2.0556,2.0558,2.0556,2.0557
GBPCHF,20080620,050700,2.0558,2.0559,2.0557,2.0558
GBPCHF,20080620,050800,2.0557,2.0557,2.0557,2.0557
GBPCHF,20080620,050900,2.0558,2.0558,2.0557,2.0557
GBPCHF,20080620,051000,2.0558,2.0559,2.0556,2.0556
GBPCHF,20080620,051100,2.0557,2.0557,2.0556,2.0556
GBPCHF,20080620,051200,2.0557,2.0557,2.0556,2.0556
GBPCHF,20080620,051300,2.0557,2.0557,2.0557,2.0557
GBPCHF,20080620,051400,2.0556,2.0556,2.0552,2.0552
GBPCHF,20080620,051500,2.0553,2.0553,2.0552,2.0553
GBPCHF,20080620,051600,2.0554,2.0555,2.0554,2.0554
GBPCHF,20080620,051700,2.0555,2.0557,2.0555,2.0556
GBPCHF,20080620,051800,2.0557,2.0558,2.0557,2.0558
GBPCHF,20080620,051900,2.0558,2.0559,2.0558,2.0559
GBPCHF,20080620,052000,2.0560,2.0560,2.0558,2.0558
GBPCHF,20080620,052100,2.0559,2.0561,2.0558,2.0558
GBPCHF,20080620,052200,2.0557,2.0557,2.0556,2.0556
GBPCHF,20080620,052300,2.0555,2.0556,2.0555,2.0555
GBPCHF,20080620,052400,2.0556,2.0556,2.0555,2.0555
GBPCHF,20080620,052500,2.0556,2.0556,2.0555,2.0555
GBPCHF,20080620,052600,2.0555,2.0555,2.0555,2.0555
GBPCHF,20080620,052700,2.0554,2.0554,2.0554,2.0554
GBPCHF,20080620,052800,2.0554,2.0554,2.0553,2.0553
GBPCHF,20080620,052900,2.0554,2.0554,2.0552,2.0552
GBPCHF,20080620,053000,2.0551,2.0551,2.0551,2.0551
GBPCHF,20080620,053100,2.0552,2.0554,2.0552,2.0554
GBPCHF,20080620,053200,2.0555,2.0555,2.0554,2.0554
GBPCHF,20080620,053300,2.0553,2.0554,2.0553,2.0553
GBPCHF,20080620,053400,2.0554,2.0554,2.0554,2.0554
GBPCHF,20080620,053500,2.0554,2.0554,2.0554,2.0554
GBPCHF,20080620,053600,2.0554,2.0554,2.0554,2.0554
GBPCHF,20080620,053700,2.0555,2.0555,2.0554,2.0554
GBPCHF,20080620,053800,2.0554,2.0554,2.0554,2.0554
GBPCHF,20080620,053900,2.0555,2.0555,2.0555,2.0555
GBPCHF,20080620,054000,2.0556,2.0556,2.0554,2.0554
GBPCHF,20080620,054100,2.0554,2.0554,2.0554,2.0554
GBPCHF,20080620,054200,2.0553,2.0553,2.0553,2.0553
GBPCHF,20080620,054300,2.0553,2.0555,2.0553,2.0555
GBPCHF,20080620,054400,2.0556,2.0556,2.0556,2.0556
GBPCHF,20080620,054500,2.0556,2.0557,2.0556,2.0556
GBPCHF,20080620,054600,2.0557,2.0557,2.0556,2.0556
GBPCHF,20080620,054700,2.0556,2.0556,2.0555,2.0555
GBPCHF,20080620,054800,2.0554,2.0555,2.0554,2.0555
GBPCHF,20080620,054900,2.0554,2.0554,2.0554,2.0554
GBPCHF,20080620,055000,2.0555,2.0556,2.0555,2.0555
GBPCHF,20080620,055100,2.0555,2.0555,2.0554,2.0554
GBPCHF,20080620,055200,2.0552,2.0553,2.0552,2.0552
GBPCHF,20080620,055300,2.0553,2.0553,2.0552,2.0552
GBPCHF,20080620,055400,2.0553,2.0553,2.0552,2.0552
GBPCHF,20080620,055500,2.0553,2.0553,2.0552,2.0552
GBPCHF,20080620,055600,2.0553,2.0555,2.0553,2.0554
GBPCHF,20080620,055700,2.0554,2.0554,2.0554,2.0554
GBPCHF,20080620,055800,2.0553,2.0554,2.0553,2.0554
GBPCHF,20080620,055900,2.0554,2.0554,2.0553,2.0554
GBPCHF,20080620,060000,2.0554,2.0554,2.0554,2.0554
GBPCHF,20080620,060100,2.0553,2.0553,2.0551,2.0552
GBPCHF,20080620,060200,2.0553,2.0553,2.0553,2.0553
GBPCHF,20080620,060300,2.0553,2.0553,2.0552,2.0552
GBPCHF,20080620,060400,2.0552,2.0552,2.0551,2.0552
GBPCHF,20080620,060500,2.0553,2.0553,2.0553,2.0553
GBPCHF,20080620,060600,2.0554,2.0554,2.0553,2.0554
GBPCHF,20080620,060700,2.0555,2.0555,2.0553,2.0553
GBPCHF,20080620,060800,2.0554,2.0554,2.0553,2.0553
GBPCHF,20080620,060900,2.0554,2.0554,2.0554,2.0554
GBPCHF,20080620,061000,2.0554,2.0555,2.0554,2.0555
GBPCHF,20080620,061100,2.0554,2.0555,2.0554,2.0554
GBPCHF,20080620,061200,2.0555,2.0556,2.0555,2.0555
GBPCHF,20080620,061300,2.0556,2.0556,2.0556,2.0556
GBPCHF,20080620,061400,2.0557,2.0557,2.0556,2.0556
GBPCHF,20080620,061500,2.0556,2.0560,2.0555,2.0560
GBPCHF,20080620,061600,2.0559,2.0559,2.0557,2.0557
GBPCHF,20080620,061700,2.0558,2.0562,2.0558,2.0562
GBPCHF,20080620,061800,2.0563,2.0566,2.0563,2.0566
GBPCHF,20080620,061900,2.0567,2.0570,2.0567,2.0570
GBPCHF,20080620,062000,2.0571,2.0572,2.0570,2.0572
GBPCHF,20080620,062100,2.0571,2.0575,2.0571,2.0575
GBPCHF,20080620,062200,2.0575,2.0575,2.0574,2.0574
GBPCHF,20080620,062300,2.0575,2.0576,2.0575,2.0576
GBPCHF,20080620,062400,2.0576,2.0576,2.0575,2.0575
GBPCHF,20080620,062500,2.0574,2.0574,2.0573,2.0574
GBPCHF,20080620,062600,2.0574,2.0574,2.0574,2.0574
GBPCHF,20080620,062700,2.0575,2.0577,2.0575,2.0576
GBPCHF,20080620,062800,2.0577,2.0577,2.0576,2.0576
GBPCHF,20080620,062900,2.0577,2.0577,2.0577,2.0577
GBPCHF,20080620,063000,2.0577,2.0580,2.0576,2.0580
GBPCHF,20080620,063100,2.0579,2.0581,2.0579,2.0581
GBPCHF,20080620,063200,2.0582,2.0587,2.0582,2.0587
GBPCHF,20080620,063300,2.0582,2.0582,2.0576,2.0577
GBPCHF,20080620,063400,2.0578,2.0579,2.0578,2.0579
GBPCHF,20080620,063500,2.0578,2.0578,2.0577,2.0577
GBPCHF,20080620,063600,2.0577,2.0579,2.0577,2.0579
GBPCHF,20080620,063700,2.0578,2.0578,2.0576,2.0576
GBPCHF,20080620,063800,2.0575,2.0576,2.0574,2.0574
GBPCHF,20080620,063900,2.0573,2.0574,2.0573,2.0573
GBPCHF,20080620,064000,2.0574,2.0574,2.0574,2.0574
GBPCHF,20080620,064100,2.0573,2.0573,2.0573,2.0573
GBPCHF,20080620,064200,2.0573,2.0573,2.0573,2.0573
GBPCHF,20080620,064300,2.0574,2.0576,2.0574,2.0576
GBPCHF,20080620,064400,2.0577,2.0577,2.0576,2.0576
GBPCHF,20080620,064500,2.0576,2.0576,2.0575,2.0575
GBPCHF,20080620,064600,2.0576,2.0576,2.0575,2.0575
GBPCHF,20080620,064700,2.0576,2.0577,2.0574,2.0574
GBPCHF,20080620,064800,2.0573,2.0573,2.0569,2.0570
GBPCHF,20080620,064900,2.0572,2.0572,2.0570,2.0570
GBPCHF,20080620,065000,2.0571,2.0571,2.0571,2.0571
GBPCHF,20080620,065100,2.0571,2.0571,2.0570,2.0570
GBPCHF,20080620,065200,2.0572,2.0574,2.0572,2.0572
GBPCHF,20080620,065300,2.0573,2.0573,2.0573,2.0573
GBPCHF,20080620,065400,2.0573,2.0575,2.0573,2.0575
GBPCHF,20080620,065500,2.0574,2.0575,2.0574,2.0575
GBPCHF,20080620,065600,2.0574,2.0575,2.0574,2.0574
GBPCHF,20080620,065700,2.0575,2.0575,2.0574,2.0574
GBPCHF,20080620,065800,2.0573,2.0574,2.0573,2.0573
GBPCHF,20080620,065900,2.0574,2.0576,2.0574,2.0576
GBPCHF,20080620,070000,2.0575,2.0578,2.0575,2.0578
GBPCHF,20080620,070100,2.0579,2.0579,2.0575,2.0575
GBPCHF,20080620,070200,2.0575,2.0575,2.0573,2.0573
GBPCHF,20080620,070300,2.0572,2.0572,2.0572,2.0572
GBPCHF,20080620,070400,2.0572,2.0572,2.0572,2.0572
GBPCHF,20080620,070500,2.0571,2.0571,2.0570,2.0570
GBPCHF,20080620,070600,2.0571,2.0573,2.0571,2.0572
GBPCHF,20080620,070700,2.0571,2.0572,2.0569,2.0569
GBPCHF,20080620,070800,2.0570,2.0573,2.0570,2.0573
GBPCHF,20080620,070900,2.0572,2.0572,2.0570,2.0572
GBPCHF,20080620,071000,2.0571,2.0575,2.0571,2.0575
GBPCHF,20080620,071100,2.0576,2.0576,2.0575,2.0575
GBPCHF,20080620,071200,2.0575,2.0575,2.0575,2.0575
GBPCHF,20080620,071300,2.0576,2.0576,2.0576,2.0576
GBPCHF,20080620,071400,2.0577,2.0577,2.0575,2.0575
GBPCHF,20080620,071500,2.0575,2.0575,2.0573,2.0573
GBPCHF,20080620,071600,2.0572,2.0574,2.0569,2.0572
GBPCHF,20080620,071700,2.0570,2.0571,2.0568,2.0569
GBPCHF,20080620,071800,2.0570,2.0571,2.0570,2.0570
GBPCHF,20080620,071900,2.0569,2.0570,2.0569,2.0569
GBPCHF,20080620,072000,2.0569,2.0569,2.0569,2.0569
GBPCHF,20080620,072100,2.0569,2.0570,2.0568,2.0568
GBPCHF,20080620,072200,2.0569,2.0571,2.0568,2.0569
GBPCHF,20080620,072300,2.0568,2.0568,2.0559,2.0559
GBPCHF,20080620,072400,2.0558,2.0559,2.0558,2.0559
GBPCHF,20080620,072500,2.0560,2.0560,2.0560,2.0560
GBPCHF,20080620,072600,2.0560,2.0561,2.0559,2.0559
GBPCHF,20080620,072700,2.0560,2.0562,2.0556,2.0556
GBPCHF,20080620,072800,2.0555,2.0555,2.0555,2.0555
GBPCHF,20080620,072900,2.0555,2.0556,2.0555,2.0555
GBPCHF,20080620,073000,2.0554,2.0555,2.0548,2.0548
GBPCHF,20080620,073100,2.0547,2.0550,2.0547,2.0550
GBPCHF,20080620,073200,2.0549,2.0552,2.0549,2.0552
GBPCHF,20080620,073300,2.0553,2.0553,2.0552,2.0553
GBPCHF,20080620,073400,2.0553,2.0554,2.0553,2.0553
GBPCHF,20080620,073500,2.0554,2.0554,2.0553,2.0554
GBPCHF,20080620,073600,2.0553,2.0553,2.0553,2.0553
GBPCHF,20080620,073700,2.0554,2.0555,2.0554,2.0554
GBPCHF,20080620,073800,2.0553,2.0555,2.0553,2.0554
GBPCHF,20080620,073900,2.0554,2.0555,2.0552,2.0555
GBPCHF,20080620,074000,2.0556,2.0557,2.0550,2.0550
GBPCHF,20080620,074100,2.0551,2.0552,2.0550,2.0552
GBPCHF,20080620,074200,2.0551,2.0551,2.0545,2.0545
GBPCHF,20080620,074300,2.0544,2.0545,2.0542,2.0542
GBPCHF,20080620,074400,2.0541,2.0542,2.0536,2.0538
GBPCHF,20080620,074500,2.0537,2.0538,2.0534,2.0538
GBPCHF,20080620,074600,2.0537,2.0547,2.0537,2.0539
GBPCHF,20080620,074700,2.0540,2.0542,2.0539,2.0541
GBPCHF,20080620,074800,2.0542,2.0546,2.0542,2.0546
GBPCHF,20080620,074900,2.0547,2.0547,2.0546,2.0546
GBPCHF,20080620,075000,2.0545,2.0546,2.0545,2.0546
GBPCHF,20080620,075100,2.0545,2.0545,2.0545,2.0545
GBPCHF,20080620,075200,2.0545,2.0545,2.0543,2.0543
GBPCHF,20080620,075300,2.0542,2.0544,2.0541,2.0544
GBPCHF,20080620,075400,2.0543,2.0545,2.0543,2.0545
GBPCHF,20080620,075500,2.0546,2.0546,2.0545,2.0545
GBPCHF,20080620,075600,2.0544,2.0544,2.0541,2.0541
GBPCHF,20080620,075700,2.0542,2.0544,2.0542,2.0543
GBPCHF,20080620,075800,2.0542,2.0543,2.0542,2.0543
GBPCHF,20080620,075900,2.0544,2.0545,2.0544,2.0545
GBPCHF,20080620,080000,2.0544,2.0547,2.0544,2.0546
GBPCHF,20080620,080100,2.0547,2.0549,2.0540,2.0540
GBPCHF,20080620,080200,2.0541,2.0543,2.0539,2.0539
GBPCHF,20080620,080300,2.0538,2.0539,2.0538,2.0538
GBPCHF,20080620,080400,2.0539,2.0547,2.0539,2.0544
GBPCHF,20080620,080500,2.0545,2.0547,2.0545,2.0547
GBPCHF,20080620,080600,2.0546,2.0547,2.0545,2.0547
GBPCHF,20080620,080700,2.0546,2.0547,2.0538,2.0546
GBPCHF,20080620,080800,2.0547,2.0547,2.0545,2.0545
GBPCHF,20080620,080900,2.0546,2.0546,2.0544,2.0544
GBPCHF,20080620,081000,2.0543,2.0546,2.0543,2.0546
GBPCHF,20080620,081100,2.0547,2.0547,2.0543,2.0545
GBPCHF,20080620,081200,2.0546,2.0547,2.0544,2.0545
GBPCHF,20080620,081300,2.0544,2.0547,2.0544,2.0546
GBPCHF,20080620,081400,2.0545,2.0548,2.0545,2.0548
GBPCHF,20080620,081500,2.0549,2.0557,2.0549,2.0556
GBPCHF,20080620,081600,2.0557,2.0557,2.0555,2.0555
GBPCHF,20080620,081700,2.0556,2.0565,2.0556,2.0565
GBPCHF,20080620,081800,2.0566,2.0568,2.0563,2.0567
GBPCHF,20080620,081900,2.0566,2.0571,2.0563,2.0571
GBPCHF,20080620,082000,2.0572,2.0573,2.0570,2.0572
GBPCHF,20080620,082100,2.0573,2.0573,2.0565,2.0566
GBPCHF,20080620,082200,2.0568,2.0569,2.0561,2.0561
GBPCHF,20080620,082300,2.0560,2.0562,2.0560,2.0560
GBPCHF,20080620,082400,2.0559,2.0561,2.0559,2.0559
GBPCHF,20080620,082500,2.0561,2.0564,2.0561,2.0561
GBPCHF,20080620,082600,2.0559,2.0559,2.0555,2.0556
GBPCHF,20080620,082700,2.0555,2.0559,2.0554,2.0558
GBPCHF,20080620,082800,2.0559,2.0561,2.0558,2.0558
GBPCHF,20080620,082900,2.0557,2.0560,2.0556,2.0559
GBPCHF,20080620,083000,2.0558,2.0559,2.0555,2.0556
GBPCHF,20080620,083100,2.0555,2.0556,2.0552,2.0552
GBPCHF,20080620,083200,2.0553,2.0555,2.0552,2.0555
GBPCHF,20080620,083300,2.0554,2.0554,2.0552,2.0553
GBPCHF,20080620,083400,2.0552,2.0554,2.0551,2.0553
GBPCHF,20080620,083500,2.0552,2.0553,2.0551,2.0552
GBPCHF,20080620,083600,2.0551,2.0554,2.0551,2.0553
GBPCHF,20080620,083700,2.0552,2.0552,2.0547,2.0548
GBPCHF,20080620,083800,2.0547,2.0553,2.0547,2.0553
GBPCHF,20080620,083900,2.0554,2.0554,2.0550,2.0550
GBPCHF,20080620,084000,2.0551,2.0556,2.0551,2.0555
GBPCHF,20080620,084100,2.0554,2.0554,2.0552,2.0552
GBPCHF,20080620,084200,2.0554,2.0557,2.0554,2.0554
GBPCHF,20080620,084300,2.0553,2.0554,2.0553,2.0554
GBPCHF,20080620,084400,2.0553,2.0557,2.0553,2.0557
GBPCHF,20080620,084500,2.0558,2.0559,2.0558,2.0558
GBPCHF,20080620,084600,2.0559,2.0559,2.0557,2.0558
GBPCHF,20080620,084700,2.0559,2.0559,2.0553,2.0553
GBPCHF,20080620,084800,2.0552,2.0552,2.0550,2.0550
GBPCHF,20080620,084900,2.0551,2.0553,2.0550,2.0553
GBPCHF,20080620,085000,2.0554,2.0555,2.0552,2.0555
GBPCHF,20080620,085100,2.0554,2.0556,2.0554,2.0555
GBPCHF,20080620,085200,2.0554,2.0555,2.0553,2.0555
GBPCHF,20080620,085300,2.0554,2.0554,2.0554,2.0554
GBPCHF,20080620,085400,2.0553,2.0555,2.0553,2.0554
GBPCHF,20080620,085500,2.0552,2.0552,2.0549,2.0549
GBPCHF,20080620,085600,2.0550,2.0551,2.0549,2.0550
GBPCHF,20080620,085700,2.0551,2.0551,2.0549,2.0549
GBPCHF,20080620,085800,2.0550,2.0552,2.0549,2.0552
GBPCHF,20080620,085900,2.0551,2.0556,2.0551,2.0556
GBPCHF,20080620,090000,2.0555,2.0557,2.0555,2.0556
GBPCHF,20080620,090100,2.0557,2.0558,2.0554,2.0554
GBPCHF,20080620,090200,2.0553,2.0555,2.0552,2.0554
GBPCHF,20080620,090300,2.0553,2.0553,2.0551,2.0551
GBPCHF,20080620,090400,2.0552,2.0552,2.0543,2.0543
GBPCHF,20080620,090500,2.0541,2.0542,2.0537,2.0540
GBPCHF,20080620,090600,2.0539,2.0543,2.0539,2.0541
GBPCHF,20080620,090700,2.0540,2.0546,2.0540,2.0545
GBPCHF,20080620,090800,2.0546,2.0554,2.0546,2.0554
GBPCHF,20080620,090900,2.0553,2.0555,2.0550,2.0555
GBPCHF,20080620,091000,2.0554,2.0554,2.0545,2.0549
GBPCHF,20080620,091100,2.0548,2.0548,2.0546,2.0547
GBPCHF,20080620,091200,2.0546,2.0551,2.0546,2.0551
GBPCHF,20080620,091300,2.0550,2.0551,2.0548,2.0548
GBPCHF,20080620,091400,2.0547,2.0551,2.0544,2.0550
GBPCHF,20080620,091500,2.0549,2.0549,2.0545,2.0545
GBPCHF,20080620,091600,2.0546,2.0550,2.0542,2.0542
GBPCHF,20080620,091700,2.0543,2.0543,2.0539,2.0541
GBPCHF,20080620,091800,2.0542,2.0542,2.0537,2.0540
GBPCHF,20080620,091900,2.0541,2.0543,2.0540,2.0541
GBPCHF,20080620,092000,2.0544,2.0547,2.0544,2.0547
GBPCHF,20080620,092100,2.0548,2.0548,2.0543,2.0544
GBPCHF,20080620,092200,2.0543,2.0545,2.0539,2.0539
GBPCHF,20080620,092300,2.0540,2.0541,2.0540,2.0540
GBPCHF,20080620,092400,2.0541,2.0545,2.0541,2.0545
GBPCHF,20080620,092500,2.0546,2.0548,2.0546,2.0548
GBPCHF,20080620,092600,2.0549,2.0549,2.0547,2.0547
GBPCHF,20080620,092700,2.0545,2.0548,2.0542,2.0547
GBPCHF,20080620,092800,2.0546,2.0547,2.0545,2.0546
GBPCHF,20080620,092900,2.0544,2.0544,2.0536,2.0536
GBPCHF,20080620,093000,2.0538,2.0541,2.0538,2.0540
GBPCHF,20080620,093100,2.0539,2.0539,2.0536,2.0537
GBPCHF,20080620,093200,2.0538,2.0538,2.0535,2.0536
GBPCHF,20080620,093300,2.0535,2.0535,2.0531,2.0531
GBPCHF,20080620,093400,2.0533,2.0533,2.0531,2.0531
GBPCHF,20080620,093500,2.0532,2.0534,2.0531,2.0533
GBPCHF,20080620,093600,2.0534,2.0538,2.0533,2.0533
GBPCHF,20080620,093700,2.0534,2.0539,2.0534,2.0537
GBPCHF,20080620,093800,2.0536,2.0537,2.0532,2.0534
GBPCHF,20080620,093900,2.0535,2.0535,2.0533,2.0534
GBPCHF,20080620,094000,2.0533,2.0533,2.0531,2.0532
GBPCHF,20080620,094100,2.0531,2.0532,2.0530,2.0530
GBPCHF,20080620,094200,2.0531,2.0531,2.0527,2.0527
GBPCHF,20080620,094300,2.0526,2.0527,2.0524,2.0524
GBPCHF,20080620,094400,2.0523,2.0525,2.0521,2.0524
GBPCHF,20080620,094500,2.0523,2.0529,2.0521,2.0529
GBPCHF,20080620,094600,2.0530,2.0530,2.0524,2.0525
GBPCHF,20080620,094700,2.0524,2.0525,2.0517,2.0517
GBPCHF,20080620,094800,2.0518,2.0519,2.0510,2.0510
GBPCHF,20080620,094900,2.0509,2.0509,2.0504,2.0506
GBPCHF,20080620,095000,2.0507,2.0512,2.0507,2.0512
GBPCHF,20080620,095100,2.0511,2.0512,2.0509,2.0512
GBPCHF,20080620,095200,2.0513,2.0516,2.0509,2.0515
GBPCHF,20080620,095300,2.0514,2.0522,2.0514,2.0519
GBPCHF,20080620,095400,2.0520,2.0520,2.0516,2.0516
GBPCHF,20080620,095500,2.0517,2.0519,2.0517,2.0518
GBPCHF,20080620,095600,2.0519,2.0522,2.0517,2.0518
GBPCHF,20080620,095700,2.0517,2.0519,2.0512,2.0517
GBPCHF,20080620,095800,2.0518,2.0522,2.0518,2.0518
GBPCHF,20080620,095900,2.0517,2.0518,2.0517,2.0517
GBPCHF,20080620,100000,2.0516,2.0518,2.0513,2.0513
GBPCHF,20080620,100100,2.0512,2.0512,2.0505,2.0505
GBPCHF,20080620,100200,2.0506,2.0506,2.0503,2.0505
GBPCHF,20080620,100300,2.0506,2.0517,2.0506,2.0512
GBPCHF,20080620,100400,2.0513,2.0513,2.0510,2.0512
GBPCHF,20080620,100500,2.0511,2.0511,2.0499,2.0499
GBPCHF,20080620,100600,2.0498,2.0501,2.0498,2.0499
GBPCHF,20080620,100700,2.0500,2.0505,2.0499,2.0505
GBPCHF,20080620,100800,2.0504,2.0511,2.0504,2.0509
GBPCHF,20080620,100900,2.0508,2.0508,2.0501,2.0502
GBPCHF,20080620,101000,2.0501,2.0503,2.0501,2.0502
GBPCHF,20080620,101100,2.0501,2.0505,2.0501,2.0504
GBPCHF,20080620,101200,2.0503,2.0508,2.0503,2.0508
GBPCHF,20080620,101300,2.0507,2.0507,2.0502,2.0507
GBPCHF,20080620,101400,2.0506,2.0509,2.0503,2.0504
GBPCHF,20080620,101500,2.0505,2.0507,2.0504,2.0505
GBPCHF,20080620,101600,2.0504,2.0507,2.0503,2.0505
GBPCHF,20080620,101700,2.0506,2.0509,2.0504,2.0505
GBPCHF,20080620,101800,2.0504,2.0504,2.0500,2.0501
GBPCHF,20080620,101900,2.0502,2.0507,2.0502,2.0507
GBPCHF,20080620,102000,2.0506,2.0508,2.0504,2.0506
GBPCHF,20080620,102100,2.0505,2.0512,2.0505,2.0512
GBPCHF,20080620,102200,2.0513,2.0516,2.0512,2.0513
GBPCHF,20080620,102300,2.0512,2.0514,2.0512,2.0513
GBPCHF,20080620,102400,2.0514,2.0514,2.0510,2.0510
GBPCHF,20080620,102500,2.0507,2.0507,2.0505,2.0506
GBPCHF,20080620,102600,2.0507,2.0512,2.0507,2.0511
GBPCHF,20080620,102700,2.0512,2.0515,2.0512,2.0513
GBPCHF,20080620,102800,2.0514,2.0514,2.0510,2.0510
GBPCHF,20080620,102900,2.0511,2.0514,2.0510,2.0511
GBPCHF,20080620,103000,2.0510,2.0514,2.0510,2.0514
GBPCHF,20080620,103100,2.0515,2.0516,2.0512,2.0512
GBPCHF,20080620,103200,2.0511,2.0513,2.0509,2.0513
GBPCHF,20080620,103300,2.0514,2.0514,2.0506,2.0513
GBPCHF,20080620,103400,2.0514,2.0516,2.0514,2.0516
GBPCHF,20080620,103500,2.0517,2.0517,2.0514,2.0514
GBPCHF,20080620,103600,2.0516,2.0516,2.0512,2.0513
GBPCHF,20080620,103700,2.0514,2.0520,2.0514,2.0520
GBPCHF,20080620,103800,2.0521,2.0521,2.0517,2.0520
GBPCHF,20080620,103900,2.0521,2.0524,2.0521,2.0524
GBPCHF,20080620,104000,2.0523,2.0526,2.0523,2.0524
GBPCHF,20080620,104100,2.0525,2.0526,2.0523,2.0525
GBPCHF,20080620,104200,2.0527,2.0528,2.0525,2.0527
GBPCHF,20080620,104300,2.0528,2.0530,2.0528,2.0530
GBPCHF,20080620,104400,2.0531,2.0534,2.0530,2.0534
GBPCHF,20080620,104500,2.0533,2.0533,2.0531,2.0532
GBPCHF,20080620,104600,2.0531,2.0533,2.0527,2.0532
GBPCHF,20080620,104700,2.0531,2.0531,2.0527,2.0528
GBPCHF,20080620,104800,2.0527,2.0530,2.0526,2.0528
GBPCHF,20080620,104900,2.0527,2.0527,2.0519,2.0521
GBPCHF,20080620,105000,2.0522,2.0527,2.0522,2.0524
GBPCHF,20080620,105100,2.0525,2.0527,2.0524,2.0527
GBPCHF,20080620,105200,2.0528,2.0528,2.0526,2.0526
GBPCHF,20080620,105300,2.0524,2.0526,2.0523,2.0523
GBPCHF,20080620,105400,2.0522,2.0522,2.0519,2.0519
GBPCHF,20080620,105500,2.0518,2.0520,2.0517,2.0517
GBPCHF,20080620,105600,2.0516,2.0516,2.0514,2.0514
GBPCHF,20080620,105700,2.0515,2.0516,2.0512,2.0512
GBPCHF,20080620,105800,2.0513,2.0514,2.0510,2.0510
GBPCHF,20080620,105900,2.0511,2.0511,2.0507,2.0508
GBPCHF,20080620,110000,2.0507,2.0510,2.0503,2.0503
GBPCHF,20080620,110100,2.0504,2.0505,2.0504,2.0505
GBPCHF,20080620,110200,2.0506,2.0508,2.0505,2.0505
GBPCHF,20080620,110300,2.0504,2.0505,2.0504,2.0505
GBPCHF,20080620,110400,2.0504,2.0506,2.0503,2.0504
GBPCHF,20080620,110500,2.0505,2.0507,2.0505,2.0507
GBPCHF,20080620,110600,2.0508,2.0515,2.0508,2.0514
GBPCHF,20080620,110700,2.0513,2.0513,2.0509,2.0509
GBPCHF,20080620,110800,2.0510,2.0511,2.0505,2.0506
GBPCHF,20080620,110900,2.0505,2.0506,2.0504,2.0505
GBPCHF,20080620,111000,2.0506,2.0508,2.0506,2.0508
GBPCHF,20080620,111100,2.0506,2.0508,2.0505,2.0508
GBPCHF,20080620,111200,2.0509,2.0511,2.0508,2.0511
GBPCHF,20080620,111300,2.0512,2.0517,2.0511,2.0516
GBPCHF,20080620,111400,2.0517,2.0518,2.0512,2.0512
GBPCHF,20080620,111500,2.0511,2.0511,2.0507,2.0507
GBPCHF,20080620,111600,2.0509,2.0511,2.0509,2.0509
GBPCHF,20080620,111700,2.0508,2.0518,2.0508,2.0518
GBPCHF,20080620,111800,2.0517,2.0517,2.0516,2.0517
GBPCHF,20080620,111900,2.0516,2.0517,2.0513,2.0513
GBPCHF,20080620,112000,2.0514,2.0516,2.0513,2.0516
GBPCHF,20080620,112100,2.0517,2.0517,2.0515,2.0516
GBPCHF,20080620,112200,2.0517,2.0519,2.0517,2.0519
GBPCHF,20080620,112300,2.0518,2.0520,2.0518,2.0520
GBPCHF,20080620,112400,2.0519,2.0520,2.0517,2.0517
GBPCHF,20080620,112500,2.0516,2.0519,2.0515,2.0519
GBPCHF,20080620,112600,2.0518,2.0519,2.0515,2.0515
GBPCHF,20080620,112700,2.0514,2.0517,2.0510,2.0516
GBPCHF,20080620,112800,2.0514,2.0517,2.0511,2.0513
GBPCHF,20080620,112900,2.0514,2.0517,2.0514,2.0516
GBPCHF,20080620,113000,2.0517,2.0517,2.0512,2.0512
GBPCHF,20080620,113100,2.0510,2.0514,2.0509,2.0512
GBPCHF,20080620,113200,2.0513,2.0515,2.0513,2.0514
GBPCHF,20080620,113300,2.0513,2.0514,2.0512,2.0514
GBPCHF,20080620,113400,2.0513,2.0515,2.0512,2.0515
GBPCHF,20080620,113500,2.0514,2.0515,2.0513,2.0515
GBPCHF,20080620,113600,2.0514,2.0516,2.0514,2.0516
GBPCHF,20080620,113700,2.0515,2.0515,2.0512,2.0512
GBPCHF,20080620,113800,2.0510,2.0511,2.0508,2.0509
GBPCHF,20080620,113900,2.0510,2.0510,2.0503,2.0503
GBPCHF,20080620,114000,2.0502,2.0503,2.0499,2.0499
GBPCHF,20080620,114100,2.0496,2.0496,2.0491,2.0491
GBPCHF,20080620,114200,2.0490,2.0495,2.0487,2.0494
GBPCHF,20080620,114300,2.0491,2.0491,2.0482,2.0487
GBPCHF,20080620,114400,2.0486,2.0486,2.0481,2.0482
GBPCHF,20080620,114500,2.0484,2.0488,2.0482,2.0488
GBPCHF,20080620,114600,2.0487,2.0487,2.0471,2.0471
GBPCHF,20080620,114700,2.0470,2.0474,2.0468,2.0473
GBPCHF,20080620,114800,2.0472,2.0472,2.0469,2.0470
GBPCHF,20080620,114900,2.0471,2.0475,2.0471,2.0475
GBPCHF,20080620,115000,2.0474,2.0474,2.0470,2.0473
GBPCHF,20080620,115100,2.0474,2.0474,2.0468,2.0468
GBPCHF,20080620,115200,2.0469,2.0471,2.0468,2.0470
GBPCHF,20080620,115300,2.0471,2.0473,2.0469,2.0472
GBPCHF,20080620,115400,2.0473,2.0475,2.0471,2.0474
GBPCHF,20080620,115500,2.0473,2.0473,2.0471,2.0472
GBPCHF,20080620,115600,2.0471,2.0475,2.0471,2.0472
GBPCHF,20080620,115700,2.0471,2.0471,2.0467,2.0468
GBPCHF,20080620,115800,2.0469,2.0470,2.0467,2.0470
GBPCHF,20080620,115900,2.0469,2.0473,2.0468,2.0469
GBPCHF,20080620,120000,2.0470,2.0474,2.0470,2.0470
GBPCHF,20080620,120100,2.0468,2.0470,2.0465,2.0470
GBPCHF,20080620,120200,2.0469,2.0470,2.0468,2.0470
GBPCHF,20080620,120300,2.0469,2.0469,2.0468,2.0469
GBPCHF,20080620,120400,2.0468,2.0471,2.0468,2.0471
GBPCHF,20080620,120500,2.0472,2.0474,2.0467,2.0467
GBPCHF,20080620,120600,2.0466,2.0469,2.0459,2.0460
GBPCHF,20080620,120700,2.0464,2.0478,2.0464,2.0470
GBPCHF,20080620,120800,2.0469,2.0473,2.0467,2.0473
GBPCHF,20080620,120900,2.0474,2.0475,2.0472,2.0474
GBPCHF,20080620,121000,2.0473,2.0474,2.0470,2.0470
GBPCHF,20080620,121100,2.0471,2.0475,2.0467,2.0475
GBPCHF,20080620,121200,2.0474,2.0480,2.0474,2.0480
GBPCHF,20080620,121300,2.0481,2.0483,2.0477,2.0478
GBPCHF,20080620,121400,2.0479,2.0479,2.0474,2.0478
GBPCHF,20080620,121500,2.0479,2.0481,2.0479,2.0481
GBPCHF,20080620,121600,2.0480,2.0481,2.0478,2.0480
GBPCHF,20080620,121700,2.0479,2.0479,2.0471,2.0474
GBPCHF,20080620,121800,2.0475,2.0476,2.0473,2.0474
GBPCHF,20080620,121900,2.0473,2.0473,2.0471,2.0473
GBPCHF,20080620,122000,2.0472,2.0482,2.0472,2.0481
GBPCHF,20080620,122100,2.0480,2.0481,2.0473,2.0479
GBPCHF,20080620,122200,2.0477,2.0484,2.0475,2.0481
GBPCHF,20080620,122300,2.0482,2.0485,2.0481,2.0483
GBPCHF,20080620,122400,2.0482,2.0484,2.0481,2.0484
GBPCHF,20080620,122500,2.0485,2.0485,2.0481,2.0482
GBPCHF,20080620,122600,2.0481,2.0483,2.0481,2.0482
GBPCHF,20080620,122700,2.0481,2.0486,2.0480,2.0485
GBPCHF,20080620,122800,2.0484,2.0487,2.0482,2.0487
GBPCHF,20080620,122900,2.0488,2.0488,2.0477,2.0478
GBPCHF,20080620,123000,2.0479,2.0479,2.0476,2.0476
GBPCHF,20080620,123100,2.0477,2.0479,2.0477,2.0478
GBPCHF,20080620,123200,2.0479,2.0479,2.0476,2.0478
GBPCHF,20080620,123300,2.0477,2.0478,2.0476,2.0476
GBPCHF,20080620,123400,2.0477,2.0480,2.0477,2.0478
GBPCHF,20080620,123500,2.0477,2.0478,2.0475,2.0478
GBPCHF,20080620,123600,2.0477,2.0477,2.0471,2.0471
GBPCHF,20080620,123700,2.0470,2.0474,2.0469,2.0474
GBPCHF,20080620,123800,2.0475,2.0481,2.0475,2.0480
GBPCHF,20080620,123900,2.0479,2.0482,2.0479,2.0482
GBPCHF,20080620,124000,2.0483,2.0484,2.0480,2.0482
GBPCHF,20080620,124100,2.0481,2.0489,2.0481,2.0489
GBPCHF,20080620,124200,2.0491,2.0491,2.0489,2.0491
GBPCHF,20080620,124300,2.0490,2.0492,2.0488,2.0488
GBPCHF,20080620,124400,2.0489,2.0490,2.0488,2.0489
GBPCHF,20080620,124500,2.0490,2.0490,2.0487,2.0488
GBPCHF,20080620,124600,2.0487,2.0490,2.0487,2.0489
GBPCHF,20080620,124700,2.0488,2.0488,2.0484,2.0484
GBPCHF,20080620,124800,2.0485,2.0486,2.0482,2.0484
GBPCHF,20080620,124900,2.0483,2.0484,2.0483,2.0484
GBPCHF,20080620,125000,2.0483,2.0483,2.0478,2.0480
GBPCHF,20080620,125100,2.0479,2.0479,2.0471,2.0471
GBPCHF,20080620,125200,2.0470,2.0473,2.0461,2.0463
GBPCHF,20080620,125300,2.0462,2.0464,2.0460,2.0463
GBPCHF,20080620,125400,2.0461,2.0463,2.0460,2.0460
GBPCHF,20080620,125500,2.0459,2.0461,2.0459,2.0460
GBPCHF,20080620,125600,2.0461,2.0466,2.0460,2.0465
GBPCHF,20080620,125700,2.0466,2.0469,2.0464,2.0468
GBPCHF,20080620,125800,2.0467,2.0470,2.0466,2.0470
GBPCHF,20080620,125900,2.0471,2.0472,2.0471,2.0471
GBPCHF,20080620,130000,2.0470,2.0473,2.0468,2.0470
GBPCHF,20080620,130100,2.0471,2.0471,2.0470,2.0470
GBPCHF,20080620,130200,2.0469,2.0470,2.0467,2.0470
GBPCHF,20080620,130300,2.0471,2.0471,2.0470,2.0471
GBPCHF,20080620,130400,2.0472,2.0472,2.0467,2.0468
GBPCHF,20080620,130500,2.0469,2.0470,2.0468,2.0468
GBPCHF,20080620,130600,2.0467,2.0468,2.0466,2.0467
GBPCHF,20080620,130700,2.0466,2.0466,2.0462,2.0464
GBPCHF,20080620,130800,2.0465,2.0465,2.0460,2.0460
GBPCHF,20080620,130900,2.0459,2.0462,2.0459,2.0460
GBPCHF,20080620,131000,2.0461,2.0464,2.0460,2.0460
GBPCHF,20080620,131100,2.0461,2.0461,2.0456,2.0457
GBPCHF,20080620,131200,2.0456,2.0458,2.0455,2.0458
GBPCHF,20080620,131300,2.0459,2.0462,2.0458,2.0462
GBPCHF,20080620,131400,2.0464,2.0473,2.0464,2.0473
GBPCHF,20080620,131500,2.0474,2.0479,2.0474,2.0479
GBPCHF,20080620,131600,2.0478,2.0478,2.0473,2.0473
GBPCHF,20080620,131700,2.0472,2.0473,2.0467,2.0467
GBPCHF,20080620,131800,2.0466,2.0470,2.0465,2.0470
GBPCHF,20080620,131900,2.0468,2.0470,2.0468,2.0468
GBPCHF,20080620,132000,2.0469,2.0476,2.0469,2.0476
GBPCHF,20080620,132100,2.0477,2.0479,2.0476,2.0479
GBPCHF,20080620,132200,2.0480,2.0485,2.0480,2.0485
GBPCHF,20080620,132300,2.0486,2.0487,2.0481,2.0481
GBPCHF,20080620,132400,2.0482,2.0485,2.0482,2.0485
GBPCHF,20080620,132500,2.0486,2.0489,2.0485,2.0485
GBPCHF,20080620,132600,2.0484,2.0484,2.0481,2.0482
GBPCHF,20080620,132700,2.0481,2.0481,2.0475,2.0475
GBPCHF,20080620,132800,2.0476,2.0476,2.0471,2.0474
GBPCHF,20080620,132900,2.0475,2.0478,2.0474,2.0477
GBPCHF,20080620,133000,2.0476,2.0478,2.0475,2.0477
GBPCHF,20080620,133100,2.0476,2.0477,2.0474,2.0477
GBPCHF,20080620,133200,2.0478,2.0480,2.0478,2.0480
GBPCHF,20080620,133300,2.0479,2.0481,2.0477,2.0481
GBPCHF,20080620,133400,2.0482,2.0482,2.0480,2.0481
GBPCHF,20080620,133500,2.0482,2.0482,2.0478,2.0480
GBPCHF,20080620,133600,2.0481,2.0488,2.0480,2.0488
GBPCHF,20080620,133700,2.0487,2.0490,2.0487,2.0488
GBPCHF,20080620,133800,2.0487,2.0487,2.0483,2.0484
GBPCHF,20080620,133900,2.0483,2.0485,2.0483,2.0484
GBPCHF,20080620,134000,2.0485,2.0487,2.0484,2.0487
GBPCHF,20080620,134100,2.0488,2.0489,2.0485,2.0485
GBPCHF,20080620,134200,2.0484,2.0484,2.0480,2.0480
GBPCHF,20080620,134300,2.0479,2.0481,2.0478,2.0481
GBPCHF,20080620,134400,2.0480,2.0480,2.0477,2.0479
GBPCHF,20080620,134500,2.0480,2.0481,2.0478,2.0478
GBPCHF,20080620,134600,2.0479,2.0479,2.0478,2.0478
GBPCHF,20080620,134700,2.0477,2.0477,2.0470,2.0470
GBPCHF,20080620,134800,2.0471,2.0471,2.0468,2.0469
GBPCHF,20080620,134900,2.0470,2.0471,2.0468,2.0468
GBPCHF,20080620,135000,2.0467,2.0474,2.0467,2.0474
GBPCHF,20080620,135100,2.0473,2.0476,2.0471,2.0471
GBPCHF,20080620,135200,2.0472,2.0477,2.0472,2.0472
GBPCHF,20080620,135300,2.0473,2.0477,2.0473,2.0474
GBPCHF,20080620,135400,2.0473,2.0474,2.0470,2.0470
GBPCHF,20080620,135500,2.0469,2.0469,2.0467,2.0469
GBPCHF,20080620,135600,2.0470,2.0470,2.0467,2.0467
GBPCHF,20080620,135700,2.0468,2.0474,2.0468,2.0472
GBPCHF,20080620,135800,2.0471,2.0474,2.0471,2.0474
GBPCHF,20080620,135900,2.0475,2.0475,2.0473,2.0474
GBPCHF,20080620,140000,2.0473,2.0477,2.0473,2.0477
GBPCHF,20080620,140100,2.0476,2.0479,2.0475,2.0478
GBPCHF,20080620,140200,2.0477,2.0477,2.0470,2.0472
GBPCHF,20080620,140300,2.0471,2.0480,2.0471,2.0478
GBPCHF,20080620,140400,2.0479,2.0482,2.0479,2.0482
GBPCHF,20080620,140500,2.0481,2.0485,2.0481,2.0485
GBPCHF,20080620,140600,2.0486,2.0491,2.0486,2.0491
GBPCHF,20080620,140700,2.0492,2.0494,2.0491,2.0491
GBPCHF,20080620,140800,2.0492,2.0493,2.0491,2.0492
GBPCHF,20080620,140900,2.0491,2.0491,2.0487,2.0487
GBPCHF,20080620,141000,2.0485,2.0485,2.0480,2.0483
GBPCHF,20080620,141100,2.0482,2.0484,2.0480,2.0480
GBPCHF,20080620,141200,2.0479,2.0482,2.0479,2.0480
GBPCHF,20080620,141300,2.0479,2.0483,2.0479,2.0479
GBPCHF,20080620,141400,2.0478,2.0479,2.0472,2.0473
GBPCHF,20080620,141500,2.0472,2.0473,2.0468,2.0468
GBPCHF,20080620,141600,2.0467,2.0468,2.0465,2.0466
GBPCHF,20080620,141700,2.0465,2.0470,2.0464,2.0470
GBPCHF,20080620,141800,2.0469,2.0470,2.0469,2.0470
GBPCHF,20080620,141900,2.0469,2.0470,2.0466,2.0466
GBPCHF,20080620,142000,2.0465,2.0465,2.0463,2.0463
GBPCHF,20080620,142100,2.0464,2.0464,2.0460,2.0461
GBPCHF,20080620,142200,2.0462,2.0462,2.0457,2.0457
GBPCHF,20080620,142300,2.0458,2.0460,2.0458,2.0460
GBPCHF,20080620,142400,2.0459,2.0463,2.0459,2.0461
GBPCHF,20080620,142500,2.0462,2.0463,2.0462,2.0462
GBPCHF,20080620,142600,2.0463,2.0465,2.0461,2.0465
GBPCHF,20080620,142700,2.0466,2.0466,2.0465,2.0466
GBPCHF,20080620,142800,2.0467,2.0470,2.0467,2.0469
GBPCHF,20080620,142900,2.0468,2.0468,2.0467,2.0467
GBPCHF,20080620,143000,2.0466,2.0466,2.0462,2.0464
GBPCHF,20080620,143100,2.0463,2.0464,2.0461,2.0462
GBPCHF,20080620,143200,2.0460,2.0461,2.0456,2.0460
GBPCHF,20080620,143300,2.0461,2.0463,2.0460,2.0461
GBPCHF,20080620,143400,2.0462,2.0463,2.0461,2.0461
GBPCHF,20080620,143500,2.0462,2.0465,2.0462,2.0464
GBPCHF,20080620,143600,2.0465,2.0466,2.0463,2.0463
GBPCHF,20080620,143700,2.0462,2.0464,2.0462,2.0464
GBPCHF,20080620,143800,2.0463,2.0464,2.0462,2.0463
GBPCHF,20080620,143900,2.0464,2.0466,2.0462,2.0462
GBPCHF,20080620,144000,2.0463,2.0465,2.0463,2.0463
GBPCHF,20080620,144100,2.0462,2.0465,2.0462,2.0464
GBPCHF,20080620,144200,2.0463,2.0464,2.0462,2.0463
GBPCHF,20080620,144300,2.0462,2.0464,2.0461,2.0462
GBPCHF,20080620,144400,2.0463,2.0464,2.0462,2.0464
GBPCHF,20080620,144500,2.0463,2.0466,2.0462,2.0465
GBPCHF,20080620,144600,2.0466,2.0466,2.0461,2.0463
GBPCHF,20080620,144700,2.0462,2.0464,2.0461,2.0464
GBPCHF,20080620,144800,2.0463,2.0464,2.0463,2.0464
GBPCHF,20080620,144900,2.0463,2.0464,2.0461,2.0462
GBPCHF,20080620,145000,2.0461,2.0464,2.0461,2.0462
GBPCHF,20080620,145100,2.0463,2.0463,2.0461,2.0461
GBPCHF,20080620,145200,2.0462,2.0463,2.0460,2.0460
GBPCHF,20080620,145300,2.0461,2.0465,2.0461,2.0462
GBPCHF,20080620,145400,2.0461,2.0462,2.0461,2.0462
GBPCHF,20080620,145500,2.0463,2.0463,2.0461,2.0462
GBPCHF,20080620,145600,2.0461,2.0461,2.0459,2.0460
GBPCHF,20080620,145700,2.0459,2.0460,2.0457,2.0459
GBPCHF,20080620,145800,2.0460,2.0461,2.0460,2.0461
GBPCHF,20080620,145900,2.0460,2.0461,2.0452,2.0453
GBPCHF,20080620,150000,2.0454,2.0457,2.0453,2.0457
GBPCHF,20080620,150100,2.0456,2.0457,2.0455,2.0456
GBPCHF,20080620,150200,2.0455,2.0460,2.0455,2.0458
GBPCHF,20080620,150300,2.0459,2.0459,2.0454,2.0456
GBPCHF,20080620,150400,2.0457,2.0460,2.0456,2.0459
GBPCHF,20080620,150500,2.0458,2.0458,2.0457,2.0457
GBPCHF,20080620,150600,2.0456,2.0456,2.0454,2.0454
GBPCHF,20080620,150700,2.0453,2.0454,2.0452,2.0453
GBPCHF,20080620,150800,2.0454,2.0455,2.0452,2.0452
GBPCHF,20080620,150900,2.0451,2.0457,2.0451,2.0456
GBPCHF,20080620,151000,2.0455,2.0455,2.0449,2.0449
GBPCHF,20080620,151100,2.0448,2.0449,2.0447,2.0447
GBPCHF,20080620,151200,2.0448,2.0449,2.0441,2.0441
GBPCHF,20080620,151300,2.0442,2.0445,2.0441,2.0441
GBPCHF,20080620,151400,2.0440,2.0444,2.0440,2.0442
GBPCHF,20080620,151500,2.0443,2.0457,2.0443,2.0457
GBPCHF,20080620,151600,2.0456,2.0457,2.0456,2.0457
GBPCHF,20080620,151700,2.0455,2.0456,2.0445,2.0445
GBPCHF,20080620,151800,2.0446,2.0449,2.0446,2.0449
GBPCHF,20080620,151900,2.0448,2.0452,2.0448,2.0452
GBPCHF,20080620,152000,2.0453,2.0455,2.0450,2.0452
GBPCHF,20080620,152100,2.0453,2.0459,2.0453,2.0459
GBPCHF,20080620,152200,2.0458,2.0460,2.0453,2.0454
GBPCHF,20080620,152300,2.0456,2.0461,2.0456,2.0461
GBPCHF,20080620,152400,2.0462,2.0464,2.0461,2.0464
GBPCHF,20080620,152500,2.0463,2.0464,2.0463,2.0464
GBPCHF,20080620,152600,2.0465,2.0467,2.0463,2.0465
GBPCHF,20080620,152700,2.0466,2.0467,2.0464,2.0465
GBPCHF,20080620,152800,2.0466,2.0466,2.0463,2.0466
GBPCHF,20080620,152900,2.0468,2.0468,2.0463,2.0463
GBPCHF,20080620,153000,2.0461,2.0461,2.0458,2.0458
GBPCHF,20080620,153100,2.0457,2.0465,2.0456,2.0464
GBPCHF,20080620,153200,2.0463,2.0463,2.0458,2.0459
GBPCHF,20080620,153300,2.0458,2.0461,2.0457,2.0461
GBPCHF,20080620,153400,2.0460,2.0460,2.0452,2.0453
GBPCHF,20080620,153500,2.0452,2.0453,2.0449,2.0453
GBPCHF,20080620,153600,2.0454,2.0458,2.0452,2.0458
GBPCHF,20080620,153700,2.0459,2.0461,2.0458,2.0460
GBPCHF,20080620,153800,2.0459,2.0459,2.0453,2.0457
GBPCHF,20080620,153900,2.0458,2.0458,2.0452,2.0452
GBPCHF,20080620,154000,2.0453,2.0455,2.0452,2.0454
GBPCHF,20080620,154100,2.0453,2.0459,2.0453,2.0454
GBPCHF,20080620,154200,2.0458,2.0459,2.0455,2.0456
GBPCHF,20080620,154300,2.0455,2.0458,2.0451,2.0451
GBPCHF,20080620,154400,2.0450,2.0452,2.0449,2.0452
GBPCHF,20080620,154500,2.0454,2.0454,2.0450,2.0453
GBPCHF,20080620,154600,2.0452,2.0452,2.0445,2.0450
GBPCHF,20080620,154700,2.0448,2.0449,2.0444,2.0449
GBPCHF,20080620,154800,2.0450,2.0453,2.0447,2.0448
GBPCHF,20080620,154900,2.0450,2.0451,2.0448,2.0448
GBPCHF,20080620,155000,2.0449,2.0449,2.0442,2.0442
GBPCHF,20080620,155100,2.0441,2.0441,2.0436,2.0436
GBPCHF,20080620,155200,2.0435,2.0435,2.0430,2.0431
GBPCHF,20080620,155300,2.0429,2.0432,2.0428,2.0431
GBPCHF,20080620,155400,2.0432,2.0434,2.0428,2.0428
GBPCHF,20080620,155500,2.0427,2.0432,2.0427,2.0430
GBPCHF,20080620,155600,2.0427,2.0440,2.0427,2.0440
GBPCHF,20080620,155700,2.0439,2.0441,2.0437,2.0437
GBPCHF,20080620,155800,2.0438,2.0438,2.0435,2.0435
GBPCHF,20080620,155900,2.0436,2.0436,2.0432,2.0432
GBPCHF,20080620,160000,2.0431,2.0435,2.0429,2.0435
GBPCHF,20080620,160100,2.0436,2.0436,2.0431,2.0433
GBPCHF,20080620,160200,2.0432,2.0432,2.0424,2.0424
GBPCHF,20080620,160300,2.0422,2.0422,2.0412,2.0412
GBPCHF,20080620,160400,2.0410,2.0414,2.0400,2.0404
GBPCHF,20080620,160500,2.0405,2.0407,2.0403,2.0405
GBPCHF,20080620,160600,2.0404,2.0407,2.0404,2.0404
GBPCHF,20080620,160700,2.0403,2.0405,2.0403,2.0403
GBPCHF,20080620,160800,2.0399,2.0399,2.0392,2.0392
GBPCHF,20080620,160900,2.0393,2.0394,2.0389,2.0394
GBPCHF,20080620,161000,2.0395,2.0395,2.0391,2.0394
GBPCHF,20080620,161100,2.0395,2.0396,2.0394,2.0394
GBPCHF,20080620,161200,2.0395,2.0395,2.0389,2.0389
GBPCHF,20080620,161300,2.0390,2.0394,2.0390,2.0390
GBPCHF,20080620,161400,2.0389,2.0390,2.0388,2.0390
GBPCHF,20080620,161500,2.0389,2.0389,2.0386,2.0387
GBPCHF,20080620,161600,2.0388,2.0388,2.0383,2.0383
GBPCHF,20080620,161700,2.0382,2.0382,2.0379,2.0380
GBPCHF,20080620,161800,2.0381,2.0384,2.0380,2.0384
GBPCHF,20080620,161900,2.0383,2.0383,2.0378,2.0379
GBPCHF,20080620,162000,2.0378,2.0381,2.0378,2.0380
GBPCHF,20080620,162100,2.0381,2.0383,2.0380,2.0380
GBPCHF,20080620,162200,2.0379,2.0380,2.0373,2.0373
GBPCHF,20080620,162300,2.0372,2.0372,2.0367,2.0367
GBPCHF,20080620,162400,2.0368,2.0375,2.0367,2.0374
GBPCHF,20080620,162500,2.0373,2.0373,2.0368,2.0369
GBPCHF,20080620,162600,2.0371,2.0373,2.0367,2.0368
GBPCHF,20080620,162700,2.0367,2.0370,2.0365,2.0365
GBPCHF,20080620,162800,2.0363,2.0365,2.0359,2.0359
GBPCHF,20080620,162900,2.0358,2.0365,2.0358,2.0364
GBPCHF,20080620,163000,2.0365,2.0370,2.0365,2.0368
GBPCHF,20080620,163100,2.0369,2.0373,2.0369,2.0372
GBPCHF,20080620,163200,2.0371,2.0379,2.0371,2.0379
GBPCHF,20080620,163300,2.0380,2.0380,2.0375,2.0378
GBPCHF,20080620,163400,2.0377,2.0382,2.0377,2.0381
GBPCHF,20080620,163500,2.0382,2.0382,2.0380,2.0382
GBPCHF,20080620,163600,2.0380,2.0384,2.0379,2.0382
GBPCHF,20080620,163700,2.0381,2.0383,2.0380,2.0381
GBPCHF,20080620,163800,2.0382,2.0383,2.0375,2.0375
GBPCHF,20080620,163900,2.0374,2.0375,2.0370,2.0374
GBPCHF,20080620,164000,2.0373,2.0377,2.0373,2.0376
GBPCHF,20080620,164100,2.0378,2.0381,2.0375,2.0375
GBPCHF,20080620,164200,2.0376,2.0379,2.0373,2.0374
GBPCHF,20080620,164300,2.0373,2.0380,2.0373,2.0374
GBPCHF,20080620,164400,2.0373,2.0373,2.0368,2.0369
GBPCHF,20080620,164500,2.0371,2.0383,2.0371,2.0379
GBPCHF,20080620,164600,2.0380,2.0382,2.0379,2.0382
GBPCHF,20080620,164700,2.0383,2.0383,2.0375,2.0376
GBPCHF,20080620,164800,2.0377,2.0379,2.0375,2.0376
GBPCHF,20080620,164900,2.0374,2.0382,2.0374,2.0380
GBPCHF,20080620,165000,2.0382,2.0382,2.0380,2.0381
GBPCHF,20080620,165100,2.0382,2.0389,2.0382,2.0386
GBPCHF,20080620,165200,2.0387,2.0393,2.0387,2.0393
GBPCHF,20080620,165300,2.0392,2.0393,2.0389,2.0389
GBPCHF,20080620,165400,2.0390,2.0395,2.0390,2.0392
GBPCHF,20080620,165500,2.0393,2.0399,2.0393,2.0396
GBPCHF,20080620,165600,2.0395,2.0401,2.0394,2.0401
GBPCHF,20080620,165700,2.0400,2.0403,2.0399,2.0402
GBPCHF,20080620,165800,2.0401,2.0404,2.0399,2.0404
GBPCHF,20080620,165900,2.0407,2.0408,2.0402,2.0405
GBPCHF,20080620,170000,2.0406,2.0422,2.0406,2.0422
GBPCHF,20080620,170100,2.0423,2.0424,2.0414,2.0414
GBPCHF,20080620,170200,2.0415,2.0415,2.0411,2.0412
GBPCHF,20080620,170300,2.0413,2.0417,2.0412,2.0415
GBPCHF,20080620,170400,2.0414,2.0415,2.0406,2.0408
GBPCHF,20080620,170500,2.0406,2.0410,2.0406,2.0408
GBPCHF,20080620,170600,2.0407,2.0407,2.0404,2.0405
GBPCHF,20080620,170700,2.0406,2.0410,2.0406,2.0409
GBPCHF,20080620,170800,2.0408,2.0415,2.0408,2.0414
GBPCHF,20080620,170900,2.0412,2.0412,2.0405,2.0407
GBPCHF,20080620,171000,2.0406,2.0406,2.0400,2.0401
GBPCHF,20080620,171100,2.0402,2.0403,2.0402,2.0402
GBPCHF,20080620,171200,2.0403,2.0403,2.0396,2.0396
GBPCHF,20080620,171300,2.0397,2.0399,2.0397,2.0399
GBPCHF,20080620,171400,2.0401,2.0401,2.0396,2.0396
GBPCHF,20080620,171500,2.0397,2.0397,2.0392,2.0393
GBPCHF,20080620,171600,2.0391,2.0399,2.0390,2.0396
GBPCHF,20080620,171700,2.0397,2.0397,2.0394,2.0397
GBPCHF,20080620,171800,2.0398,2.0403,2.0398,2.0403
GBPCHF,20080620,171900,2.0405,2.0410,2.0405,2.0407
GBPCHF,20080620,172000,2.0406,2.0409,2.0405,2.0407
GBPCHF,20080620,172100,2.0408,2.0408,2.0404,2.0404
GBPCHF,20080620,172200,2.0405,2.0406,2.0403,2.0406
GBPCHF,20080620,172300,2.0405,2.0415,2.0405,2.0413
GBPCHF,20080620,172400,2.0412,2.0417,2.0408,2.0410
GBPCHF,20080620,172500,2.0409,2.0410,2.0407,2.0409
GBPCHF,20080620,172600,2.0408,2.0408,2.0403,2.0405
GBPCHF,20080620,172700,2.0404,2.0404,2.0402,2.0402
GBPCHF,20080620,172800,2.0401,2.0404,2.0401,2.0404
GBPCHF,20080620,172900,2.0403,2.0407,2.0403,2.0405
GBPCHF,20080620,173000,2.0404,2.0404,2.0396,2.0400
GBPCHF,20080620,173100,2.0401,2.0404,2.0396,2.0403
GBPCHF,20080620,173200,2.0402,2.0403,2.0401,2.0401
GBPCHF,20080620,173300,2.0400,2.0401,2.0398,2.0399
GBPCHF,20080620,173400,2.0397,2.0398,2.0396,2.0398
GBPCHF,20080620,173500,2.0399,2.0403,2.0398,2.0403
GBPCHF,20080620,173600,2.0402,2.0402,2.0400,2.0400
GBPCHF,20080620,173700,2.0401,2.0401,2.0398,2.0400
GBPCHF,20080620,173800,2.0398,2.0403,2.0396,2.0401
GBPCHF,20080620,173900,2.0402,2.0402,2.0398,2.0400
GBPCHF,20080620,174000,2.0399,2.0401,2.0396,2.0396
GBPCHF,20080620,174100,2.0397,2.0398,2.0395,2.0398
GBPCHF,20080620,174200,2.0399,2.0400,2.0398,2.0400
GBPCHF,20080620,174300,2.0401,2.0404,2.0398,2.0398
GBPCHF,20080620,174400,2.0399,2.0409,2.0399,2.0408
GBPCHF,20080620,174500,2.0409,2.0409,2.0404,2.0404
GBPCHF,20080620,174600,2.0403,2.0405,2.0401,2.0405
GBPCHF,20080620,174700,2.0404,2.0407,2.0401,2.0401
GBPCHF,20080620,174800,2.0400,2.0401,2.0399,2.0400
GBPCHF,20080620,174900,2.0401,2.0402,2.0399,2.0400
GBPCHF,20080620,175000,2.0401,2.0403,2.0400,2.0400
GBPCHF,20080620,175100,2.0399,2.0405,2.0399,2.0403
GBPCHF,20080620,175200,2.0402,2.0404,2.0397,2.0397
GBPCHF,20080620,175300,2.0396,2.0401,2.0396,2.0397
GBPCHF,20080620,175400,2.0396,2.0398,2.0394,2.0396
GBPCHF,20080620,175500,2.0397,2.0400,2.0395,2.0399
GBPCHF,20080620,175600,2.0401,2.0402,2.0400,2.0400
GBPCHF,20080620,175700,2.0399,2.0401,2.0396,2.0396
GBPCHF,20080620,175800,2.0397,2.0400,2.0397,2.0400
GBPCHF,20080620,175900,2.0398,2.0402,2.0398,2.0401
GBPCHF,20080620,180000,2.0402,2.0409,2.0402,2.0409
GBPCHF,20080620,180100,2.0410,2.0413,2.0410,2.0410
GBPCHF,20080620,180200,2.0409,2.0418,2.0409,2.0418
GBPCHF,20080620,180300,2.0419,2.0424,2.0418,2.0422
GBPCHF,20080620,180400,2.0421,2.0422,2.0419,2.0419
GBPCHF,20080620,180500,2.0420,2.0423,2.0420,2.0421
GBPCHF,20080620,180600,2.0420,2.0429,2.0420,2.0429
GBPCHF,20080620,180700,2.0430,2.0430,2.0418,2.0418
GBPCHF,20080620,180800,2.0419,2.0426,2.0417,2.0426
GBPCHF,20080620,180900,2.0427,2.0427,2.0418,2.0418
GBPCHF,20080620,181000,2.0417,2.0419,2.0416,2.0418
GBPCHF,20080620,181100,2.0419,2.0429,2.0419,2.0429
GBPCHF,20080620,181200,2.0431,2.0433,2.0428,2.0428
GBPCHF,20080620,181300,2.0429,2.0429,2.0425,2.0425
GBPCHF,20080620,181400,2.0424,2.0424,2.0423,2.0423
GBPCHF,20080620,181500,2.0424,2.0426,2.0422,2.0425
GBPCHF,20080620,181600,2.0424,2.0430,2.0424,2.0430
GBPCHF,20080620,181700,2.0431,2.0438,2.0431,2.0438
GBPCHF,20080620,181800,2.0437,2.0437,2.0432,2.0432
GBPCHF,20080620,181900,2.0431,2.0431,2.0426,2.0427
GBPCHF,20080620,182000,2.0428,2.0429,2.0426,2.0428
GBPCHF,20080620,182100,2.0429,2.0430,2.0426,2.0426
GBPCHF,20080620,182200,2.0425,2.0427,2.0424,2.0425
GBPCHF,20080620,182300,2.0426,2.0428,2.0424,2.0424
GBPCHF,20080620,182400,2.0423,2.0424,2.0414,2.0418
GBPCHF,20080620,182500,2.0422,2.0423,2.0419,2.0419
GBPCHF,20080620,182600,2.0420,2.0422,2.0419,2.0419
GBPCHF,20080620,182700,2.0421,2.0422,2.0419,2.0419
GBPCHF,20080620,182800,2.0420,2.0421,2.0418,2.0419
GBPCHF,20080620,182900,2.0418,2.0418,2.0415,2.0416
GBPCHF,20080620,183000,2.0417,2.0428,2.0417,2.0427
GBPCHF,20080620,183100,2.0425,2.0425,2.0417,2.0417
GBPCHF,20080620,183200,2.0418,2.0423,2.0418,2.0423
GBPCHF,20080620,183300,2.0425,2.0425,2.0421,2.0422
GBPCHF,20080620,183400,2.0421,2.0428,2.0421,2.0428
GBPCHF,20080620,183500,2.0429,2.0432,2.0429,2.0431
GBPCHF,20080620,183600,2.0430,2.0431,2.0429,2.0431
GBPCHF,20080620,183700,2.0432,2.0433,2.0431,2.0433
GBPCHF,20080620,183800,2.0434,2.0435,2.0432,2.0432
GBPCHF,20080620,183900,2.0431,2.0432,2.0428,2.0431
GBPCHF,20080620,184000,2.0432,2.0433,2.0432,2.0433
GBPCHF,20080620,184100,2.0432,2.0432,2.0430,2.0432
GBPCHF,20080620,184200,2.0433,2.0433,2.0432,2.0432
GBPCHF,20080620,184300,2.0431,2.0436,2.0431,2.0434
GBPCHF,20080620,184400,2.0433,2.0435,2.0432,2.0433
GBPCHF,20080620,184500,2.0434,2.0434,2.0430,2.0430
GBPCHF,20080620,184600,2.0431,2.0432,2.0429,2.0432
GBPCHF,20080620,184700,2.0430,2.0431,2.0429,2.0430
GBPCHF,20080620,184800,2.0431,2.0431,2.0428,2.0429
GBPCHF,20080620,184900,2.0430,2.0430,2.0425,2.0425
GBPCHF,20080620,185000,2.0426,2.0427,2.0424,2.0425
GBPCHF,20080620,185100,2.0424,2.0424,2.0424,2.0424
GBPCHF,20080620,185200,2.0425,2.0431,2.0425,2.0430
GBPCHF,20080620,185300,2.0431,2.0437,2.0431,2.0436
GBPCHF,20080620,185400,2.0437,2.0437,2.0432,2.0433
GBPCHF,20080620,185500,2.0431,2.0432,2.0431,2.0432
GBPCHF,20080620,185600,2.0431,2.0431,2.0429,2.0430
GBPCHF,20080620,185700,2.0429,2.0434,2.0429,2.0432
GBPCHF,20080620,185800,2.0433,2.0433,2.0431,2.0432
GBPCHF,20080620,185900,2.0433,2.0433,2.0431,2.0431
GBPCHF,20080620,190000,2.0432,2.0436,2.0431,2.0436
GBPCHF,20080620,190100,2.0435,2.0436,2.0432,2.0435
GBPCHF,20080620,190200,2.0439,2.0439,2.0436,2.0437
GBPCHF,20080620,190300,2.0436,2.0436,2.0432,2.0434
GBPCHF,20080620,190400,2.0435,2.0440,2.0435,2.0439
GBPCHF,20080620,190500,2.0438,2.0438,2.0436,2.0436
GBPCHF,20080620,190600,2.0437,2.0439,2.0436,2.0436
GBPCHF,20080620,190700,2.0437,2.0440,2.0437,2.0440
GBPCHF,20080620,190800,2.0439,2.0442,2.0439,2.0440
GBPCHF,20080620,190900,2.0439,2.0439,2.0438,2.0438
GBPCHF,20080620,191000,2.0439,2.0443,2.0439,2.0443
GBPCHF,20080620,191100,2.0444,2.0450,2.0444,2.0450
GBPCHF,20080620,191200,2.0451,2.0456,2.0450,2.0450
GBPCHF,20080620,191300,2.0449,2.0449,2.0442,2.0443
GBPCHF,20080620,191400,2.0441,2.0441,2.0439,2.0441
GBPCHF,20080620,191500,2.0442,2.0443,2.0441,2.0443
GBPCHF,20080620,191600,2.0442,2.0451,2.0441,2.0450
GBPCHF,20080620,191700,2.0449,2.0449,2.0444,2.0445
GBPCHF,20080620,191800,2.0444,2.0445,2.0442,2.0445
GBPCHF,20080620,191900,2.0443,2.0446,2.0442,2.0443
GBPCHF,20080620,192000,2.0445,2.0448,2.0443,2.0443
GBPCHF,20080620,192100,2.0442,2.0442,2.0440,2.0440
GBPCHF,20080620,192200,2.0439,2.0439,2.0437,2.0438
GBPCHF,20080620,192300,2.0439,2.0440,2.0437,2.0437
GBPCHF,20080620,192400,2.0438,2.0440,2.0438,2.0440
GBPCHF,20080620,192500,2.0441,2.0443,2.0438,2.0439
GBPCHF,20080620,192600,2.0438,2.0443,2.0438,2.0442
GBPCHF,20080620,192700,2.0443,2.0443,2.0438,2.0440
GBPCHF,20080620,192800,2.0441,2.0441,2.0440,2.0440
GBPCHF,20080620,192900,2.0439,2.0439,2.0432,2.0434
GBPCHF,20080620,193000,2.0435,2.0442,2.0435,2.0442
GBPCHF,20080620,193100,2.0441,2.0442,2.0439,2.0439
GBPCHF,20080620,193200,2.0438,2.0439,2.0432,2.0439
GBPCHF,20080620,193300,2.0440,2.0443,2.0439,2.0440
GBPCHF,20080620,193400,2.0439,2.0442,2.0438,2.0442
GBPCHF,20080620,193500,2.0443,2.0445,2.0442,2.0442
GBPCHF,20080620,193600,2.0443,2.0443,2.0438,2.0438
GBPCHF,20080620,193700,2.0437,2.0437,2.0432,2.0433
GBPCHF,20080620,193800,2.0435,2.0438,2.0434,2.0434
GBPCHF,20080620,193900,2.0435,2.0436,2.0433,2.0434
GBPCHF,20080620,194000,2.0435,2.0440,2.0433,2.0433
GBPCHF,20080620,194100,2.0434,2.0436,2.0433,2.0434
GBPCHF,20080620,194200,2.0435,2.0436,2.0432,2.0432
GBPCHF,20080620,194300,2.0433,2.0433,2.0431,2.0431
GBPCHF,20080620,194400,2.0430,2.0434,2.0429,2.0433
GBPCHF,20080620,194500,2.0434,2.0434,2.0428,2.0429
GBPCHF,20080620,194600,2.0430,2.0430,2.0429,2.0429
GBPCHF,20080620,194700,2.0430,2.0433,2.0430,2.0433
GBPCHF,20080620,194800,2.0432,2.0432,2.0430,2.0432
GBPCHF,20080620,194900,2.0433,2.0439,2.0432,2.0439
GBPCHF,20080620,195000,2.0440,2.0443,2.0440,2.0442
GBPCHF,20080620,195100,2.0443,2.0444,2.0442,2.0443
GBPCHF,20080620,195200,2.0442,2.0444,2.0441,2.0444
GBPCHF,20080620,195300,2.0445,2.0447,2.0445,2.0445
GBPCHF,20080620,195400,2.0444,2.0444,2.0440,2.0441
GBPCHF,20080620,195500,2.0440,2.0441,2.0435,2.0436
GBPCHF,20080620,195600,2.0435,2.0436,2.0433,2.0435
GBPCHF,20080620,195700,2.0437,2.0444,2.0436,2.0444
GBPCHF,20080620,195800,2.0445,2.0446,2.0443,2.0443
GBPCHF,20080620,195900,2.0442,2.0447,2.0442,2.0445
GBPCHF,20080620,200000,2.0444,2.0444,2.0436,2.0436
GBPCHF,20080620,200100,2.0435,2.0436,2.0431,2.0434
GBPCHF,20080620,200200,2.0432,2.0433,2.0431,2.0433
GBPCHF,20080620,200300,2.0434,2.0438,2.0434,2.0438
GBPCHF,20080620,200400,2.0437,2.0439,2.0437,2.0439
GBPCHF,20080620,200500,2.0438,2.0443,2.0438,2.0443
GBPCHF,20080620,200600,2.0442,2.0443,2.0442,2.0442
GBPCHF,20080620,200700,2.0441,2.0443,2.0441,2.0443
GBPCHF,20080620,200800,2.0444,2.0447,2.0443,2.0447
GBPCHF,20080620,200900,2.0446,2.0446,2.0440,2.0440
GBPCHF,20080620,201000,2.0439,2.0440,2.0438,2.0439
GBPCHF,20080620,201100,2.0440,2.0444,2.0434,2.0434
GBPCHF,20080620,201200,2.0435,2.0441,2.0435,2.0440
GBPCHF,20080620,201300,2.0441,2.0442,2.0435,2.0436
GBPCHF,20080620,201400,2.0437,2.0437,2.0433,2.0433
GBPCHF,20080620,201500,2.0434,2.0436,2.0433,2.0433
GBPCHF,20080620,201600,2.0432,2.0443,2.0430,2.0439
GBPCHF,20080620,201700,2.0438,2.0438,2.0434,2.0437
GBPCHF,20080620,201800,2.0436,2.0436,2.0431,2.0432
GBPCHF,20080620,201900,2.0435,2.0440,2.0435,2.0437
GBPCHF,20080620,202000,2.0436,2.0439,2.0433,2.0439
GBPCHF,20080620,202100,2.0438,2.0440,2.0437,2.0439
GBPCHF,20080620,202200,2.0440,2.0442,2.0438,2.0440
GBPCHF,20080620,202300,2.0441,2.0441,2.0437,2.0437
GBPCHF,20080620,202400,2.0436,2.0437,2.0436,2.0437
GBPCHF,20080620,202500,2.0438,2.0440,2.0438,2.0439
GBPCHF,20080620,202600,2.0440,2.0446,2.0440,2.0443
GBPCHF,20080620,202700,2.0442,2.0443,2.0439,2.0441
GBPCHF,20080620,202800,2.0445,2.0446,2.0443,2.0443
GBPCHF,20080620,202900,2.0442,2.0442,2.0441,2.0442
GBPCHF,20080620,203000,2.0443,2.0445,2.0443,2.0444
GBPCHF,20080620,203100,2.0443,2.0443,2.0441,2.0442
GBPCHF,20080620,203200,2.0441,2.0443,2.0441,2.0442
GBPCHF,20080620,203300,2.0441,2.0441,2.0439,2.0439
GBPCHF,20080620,203400,2.0440,2.0441,2.0440,2.0441
GBPCHF,20080620,203500,2.0440,2.0443,2.0440,2.0443
GBPCHF,20080620,203600,2.0442,2.0442,2.0439,2.0441
GBPCHF,20080620,203700,2.0440,2.0442,2.0439,2.0439
GBPCHF,20080620,203800,2.0438,2.0438,2.0435,2.0436
GBPCHF,20080620,203900,2.0437,2.0438,2.0435,2.0435
GBPCHF,20080620,204000,2.0436,2.0436,2.0436,2.0436
GBPCHF,20080620,204100,2.0436,2.0438,2.0436,2.0438
GBPCHF,20080620,204200,2.0439,2.0442,2.0439,2.0440
GBPCHF,20080620,204300,2.0441,2.0443,2.0441,2.0443
GBPCHF,20080620,204400,2.0444,2.0445,2.0442,2.0442
GBPCHF,20080620,204500,2.0440,2.0440,2.0438,2.0438
GBPCHF,20080620,204600,2.0437,2.0440,2.0437,2.0438
GBPCHF,20080620,204700,2.0439,2.0439,2.0438,2.0438
GBPCHF,20080620,204800,2.0439,2.0440,2.0439,2.0439
GBPCHF,20080620,204900,2.0440,2.0442,2.0440,2.0440
GBPCHF,20080620,205000,2.0439,2.0440,2.0437,2.0439
GBPCHF,20080620,205100,2.0440,2.0442,2.0439,2.0441
GBPCHF,20080620,205200,2.0442,2.0448,2.0440,2.0446
GBPCHF,20080620,205300,2.0445,2.0445,2.0440,2.0445
GBPCHF,20080620,205400,2.0444,2.0447,2.0443,2.0446
GBPCHF,20080620,205500,2.0447,2.0447,2.0445,2.0446
GBPCHF,20080620,205600,2.0447,2.0447,2.0446,2.0447
GBPCHF,20080620,205700,2.0448,2.0448,2.0447,2.0447
GBPCHF,20080620,205800,2.0448,2.0451,2.0446,2.0446
GBPCHF,20080620,205900,2.0445,2.0446,2.0443,2.0443
GBPCHF,20080620,210000,2.0444,2.0446,2.0443,2.0443
GBPCHF,20080620,210100,2.0442,2.0450,2.0442,2.0448
GBPCHF,20080620,210200,2.0450,2.0452,2.0449,2.0450
GBPCHF,20080620,210300,2.0451,2.0454,2.0451,2.0453
GBPCHF,20080620,210400,2.0452,2.0452,2.0449,2.0449
GBPCHF,20080620,210500,2.0450,2.0452,2.0450,2.0452
GBPCHF,20080620,210600,2.0453,2.0454,2.0452,2.0452
GBPCHF,20080620,210700,2.0451,2.0452,2.0450,2.0450
GBPCHF,20080620,210800,2.0451,2.0455,2.0451,2.0454
GBPCHF,20080620,210900,2.0453,2.0456,2.0453,2.0455
GBPCHF,20080620,211000,2.0456,2.0456,2.0455,2.0456
GBPCHF,20080620,211100,2.0457,2.0457,2.0453,2.0453
GBPCHF,20080620,211200,2.0454,2.0456,2.0454,2.0456
GBPCHF,20080620,211300,2.0456,2.0456,2.0456,2.0456
GBPCHF,20080620,211400,2.0457,2.0457,2.0455,2.0455
GBPCHF,20080620,211500,2.0456,2.0457,2.0456,2.0457
GBPCHF,20080620,211600,2.0458,2.0459,2.0457,2.0457
GBPCHF,20080620,211700,2.0458,2.0462,2.0458,2.0462
GBPCHF,20080620,211800,2.0461,2.0463,2.0460,2.0460
GBPCHF,20080620,211900,2.0459,2.0460,2.0456,2.0456
GBPCHF,20080620,212000,2.0457,2.0458,2.0457,2.0458
GBPCHF,20080620,212100,2.0457,2.0459,2.0457,2.0457
GBPCHF,20080620,212200,2.0458,2.0458,2.0457,2.0458
GBPCHF,20080620,212300,2.0458,2.0458,2.0458,2.0458
GBPCHF,20080620,212400,2.0459,2.0461,2.0458,2.0460
GBPCHF,20080620,212500,2.0461,2.0463,2.0461,2.0462
GBPCHF,20080620,212600,2.0463,2.0464,2.0462,2.0464
GBPCHF,20080620,212700,2.0465,2.0465,2.0463,2.0464
GBPCHF,20080620,212800,2.0463,2.0463,2.0462,2.0462
GBPCHF,20080620,212900,2.0463,2.0464,2.0463,2.0463
GBPCHF,20080620,213000,2.0462,2.0462,2.0457,2.0457
GBPCHF,20080620,213100,2.0456,2.0456,2.0446,2.0446
GBPCHF,20080620,213200,2.0447,2.0450,2.0445,2.0445
GBPCHF,20080620,213300,2.0444,2.0445,2.0440,2.0442
GBPCHF,20080620,213400,2.0443,2.0443,2.0441,2.0442
GBPCHF,20080620,213500,2.0443,2.0444,2.0440,2.0440
GBPCHF,20080620,213600,2.0439,2.0440,2.0438,2.0438
GBPCHF,20080620,213700,2.0439,2.0439,2.0436,2.0436
GBPCHF,20080620,213800,2.0437,2.0439,2.0437,2.0438
GBPCHF,20080620,213900,2.0439,2.0440,2.0438,2.0438
GBPCHF,20080620,214000,2.0438,2.0438,2.0438,2.0438
GBPCHF,20080620,214100,2.0439,2.0439,2.0438,2.0438
GBPCHF,20080620,214200,2.0439,2.0441,2.0439,2.0441
GBPCHF,20080620,214300,2.0440,2.0443,2.0440,2.0442
GBPCHF,20080620,214400,2.0442,2.0442,2.0440,2.0440
GBPCHF,20080620,214500,2.0439,2.0439,2.0439,2.0439
GBPCHF,20080620,214600,2.0440,2.0443,2.0440,2.0441
GBPCHF,20080620,214700,2.0442,2.0442,2.0442,2.0442
GBPCHF,20080620,214800,2.0442,2.0442,2.0441,2.0441
GBPCHF,20080620,214900,2.0442,2.0444,2.0442,2.0444
GBPCHF,20080620,215000,2.0443,2.0443,2.0443,2.0443
GBPCHF,20080620,215100,2.0443,2.0443,2.0443,2.0443
GBPCHF,20080620,215200,2.0443,2.0443,2.0443,2.0443
GBPCHF,20080620,215300,2.0443,2.0444,2.0443,2.0443
GBPCHF,20080620,215400,2.0444,2.0444,2.0443,2.0443
GBPCHF,20080620,215500,2.0443,2.0443,2.0443,2.0443
GBPCHF,20080620,215600,2.0443,2.0444,2.0443,2.0444
GBPCHF,20080620,215700,2.0443,2.0443,2.0443,2.0443
GBPCHF,20080620,215800,2.0443,2.0443,2.0438,2.0438
GBPCHF,20080620,215900,2.0437,2.0438,2.0437,2.0437
GBPCHF,20080620,220000,2.0438,2.0440,2.0438,2.0438
GBPJPY,20080620,000100,212.85,212.87,212.84,212.87
GBPJPY,20080620,000200,212.88,212.89,212.87,212.87
GBPJPY,20080620,000300,212.88,212.88,212.88,212.88
GBPJPY,20080620,000400,212.88,212.90,212.88,212.90
GBPJPY,20080620,000500,212.89,212.90,212.89,212.90
GBPJPY,20080620,000600,212.89,212.90,212.89,212.90
GBPJPY,20080620,000700,212.90,212.91,212.90,212.91
GBPJPY,20080620,000800,212.90,212.90,212.90,212.90
GBPJPY,20080620,000900,212.90,212.90,212.90,212.90
GBPJPY,20080620,001000,212.90,212.90,212.89,212.89
GBPJPY,20080620,001100,212.88,212.88,212.84,212.84
GBPJPY,20080620,001200,212.82,212.84,212.78,212.84
GBPJPY,20080620,001300,212.82,212.82,212.82,212.82
GBPJPY,20080620,001400,212.83,212.83,212.83,212.83
GBPJPY,20080620,001500,212.83,212.83,212.81,212.81
GBPJPY,20080620,001600,212.80,212.80,212.79,212.79
GBPJPY,20080620,001700,212.80,212.82,212.80,212.82
GBPJPY,20080620,001800,212.81,212.82,212.81,212.82
GBPJPY,20080620,001900,212.81,212.82,212.81,212.82
GBPJPY,20080620,002000,212.81,212.82,212.80,212.82
GBPJPY,20080620,002100,212.83,212.84,212.83,212.84
GBPJPY,20080620,002200,212.84,212.85,212.84,212.84
GBPJPY,20080620,002300,212.84,212.84,212.84,212.84
GBPJPY,20080620,002400,212.83,212.83,212.81,212.82
GBPJPY,20080620,002500,212.81,212.81,212.76,212.76
GBPJPY,20080620,002600,212.77,212.77,212.72,212.73
GBPJPY,20080620,002700,212.74,212.78,212.74,212.77
GBPJPY,20080620,002800,212.76,212.78,212.75,212.78
GBPJPY,20080620,002900,212.77,212.78,212.77,212.77
GBPJPY,20080620,003000,212.76,212.76,212.76,212.76
GBPJPY,20080620,003100,212.77,212.77,212.73,212.73
GBPJPY,20080620,003200,212.74,212.75,212.74,212.75
GBPJPY,20080620,003300,212.75,212.75,212.73,212.73
GBPJPY,20080620,003400,212.74,212.74,212.73,212.74
GBPJPY,20080620,003500,212.73,212.75,212.73,212.75
GBPJPY,20080620,003600,212.74,212.75,212.74,212.75
GBPJPY,20080620,003700,212.75,212.75,212.74,212.74
GBPJPY,20080620,003800,212.75,212.81,212.74,212.81
GBPJPY,20080620,003900,212.80,212.80,212.80,212.80
GBPJPY,20080620,004000,212.80,212.80,212.78,212.78
GBPJPY,20080620,004100,212.79,212.79,212.78,212.78
GBPJPY,20080620,004200,212.79,212.81,212.79,212.80
GBPJPY,20080620,004300,212.79,212.79,212.77,212.78
GBPJPY,20080620,004400,212.79,212.81,212.79,212.79
GBPJPY,20080620,004500,212.78,212.78,212.78,212.78
GBPJPY,20080620,004600,212.78,212.79,212.78,212.79
GBPJPY,20080620,004700,212.80,212.81,212.80,212.81
GBPJPY,20080620,004800,212.82,212.82,212.80,212.80
GBPJPY,20080620,004900,212.80,212.80,212.80,212.80
GBPJPY,20080620,005000,212.79,212.79,212.79,212.79
GBPJPY,20080620,005100,212.78,212.79,212.78,212.79
GBPJPY,20080620,005200,212.78,212.78,212.77,212.78
GBPJPY,20080620,005300,212.77,212.77,212.77,212.77
GBPJPY,20080620,005400,212.78,212.78,212.77,212.77
GBPJPY,20080620,005500,212.78,212.78,212.77,212.78
GBPJPY,20080620,005600,212.78,212.78,212.78,212.78
GBPJPY,20080620,005700,212.79,212.79,212.78,212.79
GBPJPY,20080620,005800,212.78,212.78,212.76,212.76
GBPJPY,20080620,005900,212.75,212.78,212.75,212.78
GBPJPY,20080620,010000,212.77,212.79,212.77,212.79
GBPJPY,20080620,010100,212.80,212.82,212.80,212.82
GBPJPY,20080620,010200,212.82,212.82,212.82,212.82
GBPJPY,20080620,010300,212.82,212.83,212.82,212.82
GBPJPY,20080620,010400,212.83,212.83,212.81,212.81
GBPJPY,20080620,010500,212.81,212.81,212.81,212.81
GBPJPY,20080620,010600,212.82,212.83,212.82,212.82
GBPJPY,20080620,010700,212.83,212.83,212.82,212.82
GBPJPY,20080620,010800,212.83,212.83,212.82,212.82
GBPJPY,20080620,010900,212.81,212.83,212.81,212.83
GBPJPY,20080620,011000,212.84,212.88,212.84,212.88
GBPJPY,20080620,011100,212.89,212.90,212.89,212.90
GBPJPY,20080620,011200,212.91,212.92,212.91,212.91
GBPJPY,20080620,011300,212.90,212.90,212.89,212.89
GBPJPY,20080620,011400,212.89,212.89,212.89,212.89
GBPJPY,20080620,011500,212.90,212.92,212.90,212.92
GBPJPY,20080620,011600,212.93,212.94,212.91,212.92
GBPJPY,20080620,011700,212.91,212.93,212.91,212.93
GBPJPY,20080620,011800,212.94,212.94,212.91,212.91
GBPJPY,20080620,011900,212.92,212.93,212.92,212.93
GBPJPY,20080620,012000,212.93,212.93,212.93,212.93
GBPJPY,20080620,012100,212.94,212.95,212.94,212.95
GBPJPY,20080620,012200,212.94,212.97,212.94,212.97
GBPJPY,20080620,012300,212.96,212.96,212.94,212.94
GBPJPY,20080620,012400,212.95,212.95,212.93,212.94
GBPJPY,20080620,012500,212.95,212.95,212.94,212.94
GBPJPY,20080620,012600,212.93,212.94,212.93,212.94
GBPJPY,20080620,012700,212.93,212.95,212.93,212.95
GBPJPY,20080620,012800,212.94,212.95,212.94,212.94
GBPJPY,20080620,012900,212.93,212.95,212.93,212.94
GBPJPY,20080620,013000,212.96,212.97,212.96,212.96
GBPJPY,20080620,013100,212.95,212.95,212.93,212.94
GBPJPY,20080620,013200,212.95,212.97,212.94,212.97
GBPJPY,20080620,013300,212.97,212.97,212.97,212.97
GBPJPY,20080620,013400,212.99,213.00,212.98,212.99
GBPJPY,20080620,013500,213.00,213.03,212.99,213.03
GBPJPY,20080620,013600,213.02,213.03,213.01,213.01
GBPJPY,20080620,013700,213.02,213.04,213.02,213.02
GBPJPY,20080620,013800,213.03,213.04,213.03,213.04
GBPJPY,20080620,013900,213.03,213.03,213.02,213.03
GBPJPY,20080620,014000,213.02,213.04,213.02,213.03
GBPJPY,20080620,014100,213.02,213.03,213.01,213.02
GBPJPY,20080620,014200,213.03,213.03,213.01,213.01
GBPJPY,20080620,014300,213.02,213.03,213.02,213.03
GBPJPY,20080620,014400,213.02,213.03,213.00,213.03
GBPJPY,20080620,014500,213.02,213.02,213.01,213.01
GBPJPY,20080620,014600,213.02,213.02,213.01,213.01
GBPJPY,20080620,014700,213.02,213.02,213.02,213.02
GBPJPY,20080620,014800,213.03,213.03,213.02,213.03
GBPJPY,20080620,014900,213.03,213.05,213.03,213.03
GBPJPY,20080620,015000,213.04,213.06,213.00,213.06
GBPJPY,20080620,015100,213.05,213.07,213.04,213.04
GBPJPY,20080620,015200,213.05,213.05,213.00,213.04
GBPJPY,20080620,015300,213.07,213.08,213.07,213.07
GBPJPY,20080620,015400,213.08,213.10,213.08,213.10
GBPJPY,20080620,015500,213.09,213.09,213.08,213.08
GBPJPY,20080620,015600,213.07,213.07,213.06,213.06
GBPJPY,20080620,015700,213.05,213.06,213.05,213.05
GBPJPY,20080620,015800,213.06,213.07,213.00,213.00
GBPJPY,20080620,015900,213.01,213.01,212.99,212.99
GBPJPY,20080620,020000,213.00,213.01,212.99,212.99
GBPJPY,20080620,020100,213.00,213.01,212.99,213.00
GBPJPY,20080620,020200,213.01,213.02,213.01,213.02
GBPJPY,20080620,020300,213.01,213.01,212.98,212.98
GBPJPY,20080620,020400,212.97,212.99,212.96,212.98
GBPJPY,20080620,020500,213.00,213.00,212.97,212.98
GBPJPY,20080620,020600,212.97,212.99,212.97,212.98
GBPJPY,20080620,020700,212.97,212.99,212.97,212.99
GBPJPY,20080620,020800,212.98,212.98,212.97,212.97
GBPJPY,20080620,020900,212.96,212.98,212.96,212.97
GBPJPY,20080620,021000,212.97,212.97,212.97,212.97
GBPJPY,20080620,021100,212.98,212.98,212.96,212.97
GBPJPY,20080620,021200,212.96,212.96,212.95,212.95
GBPJPY,20080620,021300,212.94,212.94,212.93,212.93
GBPJPY,20080620,021400,212.94,212.94,212.94,212.94
GBPJPY,20080620,021500,212.93,212.93,212.91,212.92
GBPJPY,20080620,021600,212.93,212.97,212.93,212.95
GBPJPY,20080620,021700,212.94,212.94,212.91,212.91
GBPJPY,20080620,021800,212.90,212.91,212.87,212.90
GBPJPY,20080620,021900,212.89,212.89,212.89,212.89
GBPJPY,20080620,022000,212.90,212.91,212.88,212.91
GBPJPY,20080620,022100,212.90,212.90,212.89,212.89
GBPJPY,20080620,022200,212.90,212.90,212.88,212.88
GBPJPY,20080620,022300,212.89,212.89,212.88,212.88
GBPJPY,20080620,022400,212.87,212.90,212.87,212.89
GBPJPY,20080620,022500,212.88,212.89,212.88,212.89
GBPJPY,20080620,022600,212.90,212.91,212.88,212.88
GBPJPY,20080620,022700,212.89,212.89,212.83,212.83
GBPJPY,20080620,022800,212.82,212.84,212.82,212.84
GBPJPY,20080620,022900,212.85,212.85,212.84,212.84
GBPJPY,20080620,023000,212.83,212.83,212.82,212.83
GBPJPY,20080620,023100,212.84,212.84,212.82,212.82
GBPJPY,20080620,023200,212.82,212.83,212.82,212.83
GBPJPY,20080620,023300,212.83,212.83,212.83,212.83
GBPJPY,20080620,023400,212.82,212.82,212.78,212.82
GBPJPY,20080620,023500,212.83,212.88,212.83,212.88
GBPJPY,20080620,023600,212.90,212.90,212.86,212.86
GBPJPY,20080620,023700,212.87,212.88,212.85,212.85
GBPJPY,20080620,023800,212.85,212.85,212.84,212.84
GBPJPY,20080620,023900,212.85,212.85,212.82,212.82
GBPJPY,20080620,024000,212.83,212.84,212.83,212.84
GBPJPY,20080620,024100,212.83,212.85,212.82,212.85
GBPJPY,20080620,024200,212.84,212.85,212.83,212.84
GBPJPY,20080620,024300,212.83,212.83,212.80,212.80
GBPJPY,20080620,024400,212.78,212.80,212.78,212.78
GBPJPY,20080620,024500,212.79,212.85,212.79,212.85
GBPJPY,20080620,024600,212.87,212.87,212.87,212.87
GBPJPY,20080620,024700,212.86,212.87,212.83,212.85
GBPJPY,20080620,024800,212.84,212.84,212.83,212.83
GBPJPY,20080620,024900,212.82,212.82,212.77,212.77
GBPJPY,20080620,025000,212.78,212.78,212.75,212.75
GBPJPY,20080620,025100,212.76,212.76,212.73,212.75
GBPJPY,20080620,025200,212.74,212.77,212.73,212.76
GBPJPY,20080620,025300,212.75,212.77,212.75,212.77
GBPJPY,20080620,025400,212.78,212.78,212.76,212.77
GBPJPY,20080620,025500,212.78,212.80,212.76,212.77
GBPJPY,20080620,025600,212.78,212.78,212.73,212.76
GBPJPY,20080620,025700,212.75,212.76,212.74,212.76
GBPJPY,20080620,025800,212.75,212.76,212.73,212.75
GBPJPY,20080620,025900,212.76,212.76,212.74,212.75
GBPJPY,20080620,030000,212.75,212.76,212.75,212.76
GBPJPY,20080620,030100,212.75,212.75,212.75,212.75
GBPJPY,20080620,030200,212.75,212.78,212.75,212.76
GBPJPY,20080620,030300,212.77,212.79,212.77,212.77
GBPJPY,20080620,030400,212.78,212.78,212.75,212.76
GBPJPY,20080620,030500,212.75,212.76,212.75,212.76
GBPJPY,20080620,030600,212.76,212.76,212.76,212.76
GBPJPY,20080620,030700,212.75,212.75,212.75,212.75
GBPJPY,20080620,030800,212.75,212.75,212.75,212.75
GBPJPY,20080620,030900,212.74,212.74,212.71,212.71
GBPJPY,20080620,031000,212.70,212.72,212.70,212.71
GBPJPY,20080620,031100,212.69,212.69,212.69,212.69
GBPJPY,20080620,031200,212.69,212.69,212.68,212.68
GBPJPY,20080620,031300,212.67,212.67,212.65,212.66
GBPJPY,20080620,031400,212.67,212.70,212.67,212.70
GBPJPY,20080620,031500,212.69,212.69,212.66,212.66
GBPJPY,20080620,031600,212.67,212.67,212.65,212.65
GBPJPY,20080620,031700,212.64,212.65,212.63,212.64
GBPJPY,20080620,031800,212.63,212.63,212.61,212.61
GBPJPY,20080620,031900,212.60,212.62,212.58,212.62
GBPJPY,20080620,032000,212.63,212.63,212.63,212.63
GBPJPY,20080620,032100,212.64,212.65,212.63,212.63
GBPJPY,20080620,032200,212.64,212.64,212.63,212.64
GBPJPY,20080620,032300,212.63,212.64,212.60,212.60
GBPJPY,20080620,032400,212.59,212.59,212.57,212.58
GBPJPY,20080620,032500,212.59,212.60,212.57,212.60
GBPJPY,20080620,032600,212.61,212.61,212.56,212.57
GBPJPY,20080620,032700,212.58,212.63,212.58,212.62
GBPJPY,20080620,032800,212.61,212.61,212.59,212.59
GBPJPY,20080620,032900,212.60,212.62,212.60,212.62
GBPJPY,20080620,033000,212.61,212.63,212.61,212.63
GBPJPY,20080620,033100,212.62,212.63,212.61,212.63
GBPJPY,20080620,033200,212.62,212.65,212.62,212.65
GBPJPY,20080620,033300,212.64,212.65,212.63,212.65
GBPJPY,20080620,033400,212.66,212.66,212.64,212.65
GBPJPY,20080620,033500,212.66,212.66,212.64,212.66
GBPJPY,20080620,033600,212.67,212.67,212.66,212.66
GBPJPY,20080620,033700,212.65,212.68,212.65,212.68
GBPJPY,20080620,033800,212.67,212.67,212.66,212.66
GBPJPY,20080620,033900,212.67,212.68,212.67,212.68
GBPJPY,20080620,034000,212.69,212.71,212.69,212.69
GBPJPY,20080620,034100,212.68,212.68,212.66,212.66
GBPJPY,20080620,034200,212.65,212.66,212.65,212.66
GBPJPY,20080620,034300,212.67,212.67,212.67,212.67
GBPJPY,20080620,034400,212.67,212.68,212.67,212.68
GBPJPY,20080620,034500,212.67,212.67,212.65,212.65
GBPJPY,20080620,034600,212.64,212.64,212.64,212.64
GBPJPY,20080620,034700,212.64,212.65,212.64,212.64
GBPJPY,20080620,034800,212.64,212.64,212.64,212.64
GBPJPY,20080620,034900,212.63,212.64,212.63,212.64
GBPJPY,20080620,035000,212.64,212.64,212.64,212.64
GBPJPY,20080620,035100,212.64,212.66,212.64,212.64
GBPJPY,20080620,035200,212.63,212.64,212.63,212.64
GBPJPY,20080620,035300,212.65,212.65,212.64,212.65
GBPJPY,20080620,035400,212.66,212.66,212.65,212.65
GBPJPY,20080620,035500,212.66,212.66,212.66,212.66
GBPJPY,20080620,035600,212.66,212.67,212.66,212.67
GBPJPY,20080620,035700,212.66,212.67,212.66,212.67
GBPJPY,20080620,035800,212.68,212.68,212.68,212.68
GBPJPY,20080620,035900,212.68,212.68,212.68,212.68
GBPJPY,20080620,040000,212.68,212.68,212.68,212.68
GBPJPY,20080620,040100,212.68,212.72,212.68,212.72
GBPJPY,20080620,040200,212.71,212.71,212.70,212.70
GBPJPY,20080620,040300,212.71,212.71,212.70,212.70
GBPJPY,20080620,040400,212.71,212.71,212.62,212.62
GBPJPY,20080620,040500,212.63,212.66,212.63,212.66
GBPJPY,20080620,040600,212.65,212.65,212.65,212.65
GBPJPY,20080620,040700,212.65,212.65,212.64,212.64
GBPJPY,20080620,040800,212.65,212.65,212.64,212.64
GBPJPY,20080620,040900,212.65,212.65,212.65,212.65
GBPJPY,20080620,041000,212.65,212.67,212.65,212.65
GBPJPY,20080620,041100,212.66,212.67,212.65,212.67
GBPJPY,20080620,041200,212.66,212.67,212.65,212.66
GBPJPY,20080620,041300,212.67,212.69,212.67,212.69
GBPJPY,20080620,041400,212.68,212.68,212.67,212.67
GBPJPY,20080620,041500,212.68,212.68,212.67,212.68
GBPJPY,20080620,041600,212.68,212.68,212.68,212.68
GBPJPY,20080620,041700,212.66,212.66,212.65,212.66
GBPJPY,20080620,041800,212.67,212.68,212.67,212.67
GBPJPY,20080620,041900,212.68,212.68,212.67,212.67
GBPJPY,20080620,042000,212.67,212.68,212.67,212.68
GBPJPY,20080620,042100,212.67,212.68,212.67,212.68
GBPJPY,20080620,042200,212.69,212.72,212.69,212.71
GBPJPY,20080620,042300,212.70,212.70,212.67,212.67
GBPJPY,20080620,042400,212.68,212.70,212.68,212.70
GBPJPY,20080620,042500,212.70,212.71,212.70,212.70
GBPJPY,20080620,042600,212.71,212.71,212.70,212.71
GBPJPY,20080620,042700,212.70,212.71,212.68,212.68
GBPJPY,20080620,042800,212.67,212.67,212.64,212.64
GBPJPY,20080620,042900,212.63,212.63,212.63,212.63
GBPJPY,20080620,043000,212.62,212.63,212.61,212.63
GBPJPY,20080620,043100,212.62,212.64,212.62,212.64
GBPJPY,20080620,043200,212.63,212.63,212.63,212.63
GBPJPY,20080620,043300,212.62,212.63,212.60,212.63
GBPJPY,20080620,043400,212.64,212.64,212.64,212.64
GBPJPY,20080620,043500,212.64,212.65,212.64,212.65
GBPJPY,20080620,043600,212.66,212.66,212.64,212.64
GBPJPY,20080620,043700,212.63,212.64,212.63,212.64
GBPJPY,20080620,043800,212.65,212.68,212.65,212.66
GBPJPY,20080620,043900,212.67,212.67,212.63,212.63
GBPJPY,20080620,044000,212.63,212.63,212.63,212.63
GBPJPY,20080620,044100,212.65,212.66,212.65,212.65
GBPJPY,20080620,044200,212.66,212.67,212.65,212.66
GBPJPY,20080620,044300,212.67,212.69,212.67,212.69
GBPJPY,20080620,044400,212.70,212.72,212.70,212.72
GBPJPY,20080620,044500,212.73,212.73,212.70,212.72
GBPJPY,20080620,044600,212.71,212.71,212.70,212.70
GBPJPY,20080620,044700,212.71,212.73,212.69,212.69
GBPJPY,20080620,044800,212.68,212.70,212.65,212.65
GBPJPY,20080620,044900,212.66,212.67,212.65,212.66
GBPJPY,20080620,045000,212.65,212.66,212.65,212.65
GBPJPY,20080620,045100,212.66,212.66,212.65,212.65
GBPJPY,20080620,045200,212.66,212.66,212.63,212.63
GBPJPY,20080620,045300,212.64,212.65,212.64,212.65
GBPJPY,20080620,045400,212.66,212.68,212.66,212.68
GBPJPY,20080620,045500,212.66,212.67,212.66,212.67
GBPJPY,20080620,045600,212.66,212.67,212.66,212.66
GBPJPY,20080620,045700,212.66,212.66,212.66,212.66
GBPJPY,20080620,045800,212.66,212.66,212.65,212.65
GBPJPY,20080620,045900,212.64,212.64,212.64,212.64
GBPJPY,20080620,050000,212.65,212.66,212.65,212.65
GBPJPY,20080620,050100,212.66,212.66,212.65,212.65
GBPJPY,20080620,050200,212.66,212.68,212.66,212.68
GBPJPY,20080620,050300,212.67,212.68,212.67,212.68
GBPJPY,20080620,050400,212.69,212.69,212.68,212.69
GBPJPY,20080620,050500,212.68,212.72,212.68,212.72
GBPJPY,20080620,050600,212.71,212.72,212.71,212.72
GBPJPY,20080620,050700,212.71,212.72,212.70,212.72
GBPJPY,20080620,050800,212.71,212.71,212.69,212.70
GBPJPY,20080620,050900,212.69,212.69,212.67,212.67
GBPJPY,20080620,051000,212.66,212.68,212.65,212.65
GBPJPY,20080620,051100,212.65,212.65,212.63,212.63
GBPJPY,20080620,051200,212.64,212.64,212.63,212.63
GBPJPY,20080620,051300,212.63,212.63,212.62,212.62
GBPJPY,20080620,051400,212.61,212.62,212.61,212.62
GBPJPY,20080620,051500,212.61,212.63,212.61,212.62
GBPJPY,20080620,051600,212.63,212.64,212.63,212.64
GBPJPY,20080620,051700,212.65,212.67,212.64,212.67
GBPJPY,20080620,051800,212.68,212.68,212.66,212.66
GBPJPY,20080620,051900,212.66,212.68,212.66,212.68
GBPJPY,20080620,052000,212.69,212.69,212.67,212.67
GBPJPY,20080620,052100,212.66,212.68,212.66,212.68
GBPJPY,20080620,052200,212.68,212.72,212.68,212.71
GBPJPY,20080620,052300,212.72,212.73,212.72,212.72
GBPJPY,20080620,052400,212.73,212.73,212.73,212.73
GBPJPY,20080620,052500,212.74,212.74,212.74,212.74
GBPJPY,20080620,052600,212.74,212.74,212.72,212.72
GBPJPY,20080620,052700,212.71,212.71,212.71,212.71
GBPJPY,20080620,052800,212.71,212.71,212.71,212.71
GBPJPY,20080620,052900,212.71,212.71,212.71,212.71
GBPJPY,20080620,053000,212.71,212.71,212.71,212.71
GBPJPY,20080620,053100,212.71,212.71,212.69,212.69
GBPJPY,20080620,053200,212.68,212.69,212.68,212.68
GBPJPY,20080620,053300,212.69,212.70,212.69,212.70
GBPJPY,20080620,053400,212.69,212.70,212.69,212.70
GBPJPY,20080620,053500,212.71,212.72,212.71,212.71
GBPJPY,20080620,053600,212.70,212.70,212.70,212.70
GBPJPY,20080620,053700,212.71,212.72,212.71,212.71
GBPJPY,20080620,053800,212.72,212.72,212.72,212.72
GBPJPY,20080620,053900,212.73,212.74,212.73,212.74
GBPJPY,20080620,054000,212.73,212.73,212.71,212.71
GBPJPY,20080620,054100,212.70,212.70,212.70,212.70
GBPJPY,20080620,054200,212.70,212.70,212.69,212.69
GBPJPY,20080620,054300,212.68,212.68,212.66,212.66
GBPJPY,20080620,054400,212.66,212.66,212.66,212.66
GBPJPY,20080620,054500,212.66,212.66,212.65,212.65
GBPJPY,20080620,054600,212.64,212.64,212.63,212.64
GBPJPY,20080620,054700,212.64,212.64,212.63,212.63
GBPJPY,20080620,054800,212.62,212.62,212.57,212.57
GBPJPY,20080620,054900,212.58,212.58,212.54,212.56
GBPJPY,20080620,055000,212.55,212.57,212.55,212.55
GBPJPY,20080620,055100,212.56,212.56,212.56,212.56
GBPJPY,20080620,055200,212.56,212.57,212.56,212.57
GBPJPY,20080620,055300,212.57,212.57,212.57,212.57
GBPJPY,20080620,055400,212.56,212.58,212.56,212.58
GBPJPY,20080620,055500,212.59,212.59,212.59,212.59
GBPJPY,20080620,055600,212.58,212.58,212.57,212.58
GBPJPY,20080620,055700,212.59,212.59,212.57,212.58
GBPJPY,20080620,055800,212.57,212.57,212.57,212.57
GBPJPY,20080620,055900,212.57,212.58,212.57,212.58
GBPJPY,20080620,060000,212.57,212.58,212.56,212.58
GBPJPY,20080620,060100,212.59,212.59,212.59,212.59
GBPJPY,20080620,060200,212.58,212.59,212.58,212.59
GBPJPY,20080620,060300,212.58,212.59,212.58,212.59
GBPJPY,20080620,060400,212.59,212.59,212.57,212.59
GBPJPY,20080620,060500,212.58,212.60,212.58,212.59
GBPJPY,20080620,060600,212.58,212.59,212.57,212.59
GBPJPY,20080620,060700,212.60,212.60,212.58,212.59
GBPJPY,20080620,060800,212.58,212.58,212.58,212.58
GBPJPY,20080620,060900,212.58,212.59,212.58,212.59
GBPJPY,20080620,061000,212.60,212.62,212.60,212.61
GBPJPY,20080620,061100,212.62,212.62,212.61,212.61
GBPJPY,20080620,061200,212.62,212.62,212.61,212.61
GBPJPY,20080620,061300,212.60,212.61,212.60,212.61
GBPJPY,20080620,061400,212.60,212.60,212.60,212.60
GBPJPY,20080620,061500,212.61,212.63,212.61,212.63
GBPJPY,20080620,061600,212.64,212.65,212.64,212.65
GBPJPY,20080620,061700,212.66,212.71,212.66,212.71
GBPJPY,20080620,061800,212.70,212.74,212.70,212.74
GBPJPY,20080620,061900,212.75,212.75,212.75,212.75
GBPJPY,20080620,062000,212.75,212.79,212.74,212.79
GBPJPY,20080620,062100,212.78,212.78,212.77,212.77
GBPJPY,20080620,062200,212.76,212.76,212.76,212.76
GBPJPY,20080620,062300,212.76,212.78,212.76,212.78
GBPJPY,20080620,062400,212.77,212.82,212.77,212.81
GBPJPY,20080620,062500,212.80,212.81,212.79,212.80
GBPJPY,20080620,062600,212.80,212.80,212.79,212.79
GBPJPY,20080620,062700,212.80,212.80,212.79,212.79
GBPJPY,20080620,062800,212.80,212.80,212.79,212.79
GBPJPY,20080620,062900,212.79,212.80,212.79,212.80
GBPJPY,20080620,063000,212.81,212.81,212.80,212.80
GBPJPY,20080620,063100,212.81,212.82,212.81,212.82
GBPJPY,20080620,063200,212.81,212.83,212.81,212.82
GBPJPY,20080620,063300,212.81,212.82,212.81,212.82
GBPJPY,20080620,063400,212.82,212.83,212.81,212.81
GBPJPY,20080620,063500,212.80,212.81,212.79,212.81
GBPJPY,20080620,063600,212.81,212.82,212.81,212.82
GBPJPY,20080620,063700,212.81,212.82,212.80,212.82
GBPJPY,20080620,063800,212.82,212.82,212.81,212.81
GBPJPY,20080620,063900,212.80,212.80,212.79,212.79
GBPJPY,20080620,064000,212.80,212.80,212.80,212.80
GBPJPY,20080620,064100,212.80,212.80,212.79,212.79
GBPJPY,20080620,064200,212.78,212.79,212.78,212.78
GBPJPY,20080620,064300,212.77,212.77,212.74,212.76
GBPJPY,20080620,064400,212.77,212.78,212.77,212.77
GBPJPY,20080620,064500,212.78,212.79,212.78,212.79
GBPJPY,20080620,064600,212.81,212.84,212.81,212.84
GBPJPY,20080620,064700,212.83,212.84,212.80,212.80
GBPJPY,20080620,064800,212.79,212.79,212.72,212.73
GBPJPY,20080620,064900,212.75,212.75,212.71,212.72
GBPJPY,20080620,065000,212.73,212.73,212.72,212.72
GBPJPY,20080620,065100,212.73,212.74,212.73,212.73
GBPJPY,20080620,065200,212.74,212.78,212.74,212.78
GBPJPY,20080620,065300,212.79,212.83,212.79,212.81
GBPJPY,20080620,065400,212.82,212.82,212.81,212.81
GBPJPY,20080620,065500,212.82,212.82,212.81,212.81
GBPJPY,20080620,065600,212.82,212.82,212.81,212.81
GBPJPY,20080620,065700,212.82,212.82,212.80,212.80
GBPJPY,20080620,065800,212.79,212.80,212.79,212.79
GBPJPY,20080620,065900,212.80,212.80,212.79,212.79
GBPJPY,20080620,070000,212.80,212.82,212.80,212.82
GBPJPY,20080620,070100,212.83,212.85,212.80,212.80
GBPJPY,20080620,070200,212.81,212.81,212.81,212.81
GBPJPY,20080620,070300,212.81,212.81,212.79,212.79
GBPJPY,20080620,070400,212.78,212.78,212.77,212.77
GBPJPY,20080620,070500,212.77,212.77,212.77,212.77
GBPJPY,20080620,070600,212.76,212.76,212.71,212.71
GBPJPY,20080620,070700,212.71,212.71,212.71,212.71
GBPJPY,20080620,070800,212.72,212.76,212.72,212.76
GBPJPY,20080620,070900,212.77,212.80,212.77,212.80
GBPJPY,20080620,071000,212.79,212.80,212.79,212.80
GBPJPY,20080620,071100,212.79,212.80,212.79,212.80
GBPJPY,20080620,071200,212.80,212.80,212.80,212.80
GBPJPY,20080620,071300,212.80,212.80,212.79,212.79
GBPJPY,20080620,071400,212.80,212.80,212.78,212.78
GBPJPY,20080620,071500,212.78,212.78,212.74,212.74
GBPJPY,20080620,071600,212.72,212.72,212.68,212.71
GBPJPY,20080620,071700,212.69,212.72,212.68,212.71
GBPJPY,20080620,071800,212.72,212.73,212.72,212.72
GBPJPY,20080620,071900,212.71,212.72,212.71,212.71
GBPJPY,20080620,072000,212.71,212.71,212.71,212.71
GBPJPY,20080620,072100,212.70,212.74,212.70,212.74
GBPJPY,20080620,072200,212.75,212.75,212.73,212.73
GBPJPY,20080620,072300,212.72,212.72,212.68,212.68
GBPJPY,20080620,072400,212.69,212.69,212.69,212.69
GBPJPY,20080620,072500,212.71,212.72,212.71,212.72
GBPJPY,20080620,072600,212.73,212.75,212.73,212.73
GBPJPY,20080620,072700,212.72,212.75,212.72,212.73
GBPJPY,20080620,072800,212.71,212.71,212.66,212.66
GBPJPY,20080620,072900,212.65,212.70,212.65,212.70
GBPJPY,20080620,073000,212.71,212.71,212.62,212.62
GBPJPY,20080620,073100,212.61,212.63,212.59,212.59
GBPJPY,20080620,073200,212.60,212.62,212.59,212.62
GBPJPY,20080620,073300,212.63,212.63,212.63,212.63
GBPJPY,20080620,073400,212.63,212.67,212.63,212.67
GBPJPY,20080620,073500,212.66,212.66,212.65,212.65
GBPJPY,20080620,073600,212.64,212.64,212.63,212.64
GBPJPY,20080620,073700,212.65,212.66,212.65,212.65
GBPJPY,20080620,073800,212.66,212.66,212.62,212.62
GBPJPY,20080620,073900,212.62,212.65,212.62,212.65
GBPJPY,20080620,074000,212.64,212.66,212.62,212.63
GBPJPY,20080620,074100,212.62,212.62,212.59,212.60
GBPJPY,20080620,074200,212.59,212.59,212.57,212.58
GBPJPY,20080620,074300,212.57,212.59,212.56,212.59
GBPJPY,20080620,074400,212.60,212.63,212.60,212.63
GBPJPY,20080620,074500,212.64,212.64,212.60,212.60
GBPJPY,20080620,074600,212.61,212.62,212.60,212.60
GBPJPY,20080620,074700,212.61,212.63,212.61,212.62
GBPJPY,20080620,074800,212.63,212.66,212.63,212.66
GBPJPY,20080620,074900,212.67,212.67,212.66,212.66
GBPJPY,20080620,075000,212.65,212.66,212.64,212.66
GBPJPY,20080620,075100,212.66,212.66,212.66,212.66
GBPJPY,20080620,075200,212.67,212.67,212.66,212.67
GBPJPY,20080620,075300,212.66,212.67,212.66,212.67
GBPJPY,20080620,075400,212.66,212.67,212.65,212.65
GBPJPY,20080620,075500,212.66,212.67,212.65,212.66
GBPJPY,20080620,075600,212.67,212.68,212.66,212.68
GBPJPY,20080620,075700,212.69,212.69,212.68,212.68
GBPJPY,20080620,075800,212.67,212.67,212.67,212.67
GBPJPY,20080620,075900,212.68,212.68,212.68,212.68
GBPJPY,20080620,080000,212.68,212.68,212.68,212.68
GBPJPY,20080620,080100,212.67,212.67,212.60,212.60
GBPJPY,20080620,080200,212.61,212.63,212.59,212.59
GBPJPY,20080620,080300,212.58,212.61,212.58,212.60
GBPJPY,20080620,080400,212.61,212.66,212.61,212.63
GBPJPY,20080620,080500,212.64,212.67,212.63,212.67
GBPJPY,20080620,080600,212.66,212.68,212.66,212.66
GBPJPY,20080620,080700,212.67,212.68,212.66,212.66
GBPJPY,20080620,080800,212.67,212.67,212.65,212.66
GBPJPY,20080620,080900,212.67,212.68,212.65,212.68
GBPJPY,20080620,081000,212.69,212.70,212.68,212.69
GBPJPY,20080620,081100,212.70,212.71,212.68,212.69
GBPJPY,20080620,081200,212.70,212.71,212.67,212.67
GBPJPY,20080620,081300,212.68,212.71,212.68,212.71
GBPJPY,20080620,081400,212.70,212.71,212.69,212.70
GBPJPY,20080620,081500,212.71,212.78,212.70,212.78
GBPJPY,20080620,081600,212.77,212.78,212.76,212.76
GBPJPY,20080620,081700,212.77,212.78,212.75,212.75
GBPJPY,20080620,081800,212.76,212.78,212.75,212.78
GBPJPY,20080620,081900,212.79,212.81,212.78,212.81
GBPJPY,20080620,082000,212.80,212.82,212.75,212.75
GBPJPY,20080620,082100,212.76,212.77,212.72,212.72
GBPJPY,20080620,082200,212.72,212.74,212.72,212.73
GBPJPY,20080620,082300,212.72,212.75,212.72,212.74
GBPJPY,20080620,082400,212.75,212.83,212.74,212.79
GBPJPY,20080620,082500,212.80,212.87,212.79,212.85
GBPJPY,20080620,082600,212.84,212.87,212.84,212.87
GBPJPY,20080620,082700,212.86,212.87,212.85,212.87
GBPJPY,20080620,082800,212.86,212.86,212.81,212.81
GBPJPY,20080620,082900,212.80,212.81,212.78,212.79
GBPJPY,20080620,083000,212.78,212.78,212.76,212.78
GBPJPY,20080620,083100,212.79,212.83,212.79,212.82
GBPJPY,20080620,083200,212.83,212.83,212.81,212.81
GBPJPY,20080620,083300,212.80,212.80,212.78,212.78
GBPJPY,20080620,083400,212.79,212.79,212.76,212.76
GBPJPY,20080620,083500,212.77,212.78,212.77,212.78
GBPJPY,20080620,083600,212.79,212.81,212.79,212.81
GBPJPY,20080620,083700,212.80,212.81,212.80,212.81
GBPJPY,20080620,083800,212.80,212.80,212.78,212.79
GBPJPY,20080620,083900,212.80,212.80,212.79,212.79
GBPJPY,20080620,084000,212.80,212.82,212.80,212.80
GBPJPY,20080620,084100,212.81,212.81,212.75,212.75
GBPJPY,20080620,084200,212.74,212.77,212.74,212.74
GBPJPY,20080620,084300,212.73,212.73,212.71,212.72
GBPJPY,20080620,084400,212.73,212.74,212.70,212.74
GBPJPY,20080620,084500,212.75,212.76,212.73,212.73
GBPJPY,20080620,084600,212.72,212.72,212.70,212.71
GBPJPY,20080620,084700,212.72,212.72,212.67,212.67
GBPJPY,20080620,084800,212.68,212.68,212.62,212.62
GBPJPY,20080620,084900,212.61,212.66,212.61,212.66
GBPJPY,20080620,085000,212.68,212.68,212.65,212.68
GBPJPY,20080620,085100,212.67,212.69,212.67,212.69
GBPJPY,20080620,085200,212.70,212.72,212.70,212.72
GBPJPY,20080620,085300,212.71,212.71,212.69,212.69
GBPJPY,20080620,085400,212.70,212.70,212.67,212.67
GBPJPY,20080620,085500,212.65,212.65,212.57,212.57
GBPJPY,20080620,085600,212.58,212.60,212.58,212.59
GBPJPY,20080620,085700,212.58,212.59,212.57,212.59
GBPJPY,20080620,085800,212.60,212.64,212.58,212.64
GBPJPY,20080620,085900,212.65,212.68,212.65,212.68
GBPJPY,20080620,090000,212.69,212.73,212.69,212.73
GBPJPY,20080620,090100,212.72,212.73,212.68,212.69
GBPJPY,20080620,090200,212.68,212.69,212.68,212.69
GBPJPY,20080620,090300,212.68,212.68,212.66,212.66
GBPJPY,20080620,090400,212.65,212.65,212.55,212.55
GBPJPY,20080620,090500,212.51,212.54,212.47,212.50
GBPJPY,20080620,090600,212.49,212.55,212.49,212.51
GBPJPY,20080620,090700,212.52,212.53,212.48,212.53
GBPJPY,20080620,090800,212.52,212.53,212.50,212.53
GBPJPY,20080620,090900,212.52,212.61,212.52,212.61
GBPJPY,20080620,091000,212.60,212.60,212.55,212.58
GBPJPY,20080620,091100,212.57,212.57,212.55,212.56
GBPJPY,20080620,091200,212.55,212.58,212.55,212.58
GBPJPY,20080620,091300,212.59,212.60,212.57,212.57
GBPJPY,20080620,091400,212.56,212.63,212.56,212.63
GBPJPY,20080620,091500,212.64,212.64,212.62,212.63
GBPJPY,20080620,091600,212.64,212.66,212.61,212.61
GBPJPY,20080620,091700,212.60,212.62,212.57,212.59
GBPJPY,20080620,091800,212.60,212.65,212.59,212.65
GBPJPY,20080620,091900,212.64,212.66,212.63,212.63
GBPJPY,20080620,092000,212.62,212.62,212.60,212.61
GBPJPY,20080620,092100,212.60,212.60,212.57,212.57
GBPJPY,20080620,092200,212.58,212.60,212.56,212.57
GBPJPY,20080620,092300,212.58,212.62,212.58,212.59
GBPJPY,20080620,092400,212.58,212.63,212.58,212.63
GBPJPY,20080620,092500,212.64,212.64,212.62,212.62
GBPJPY,20080620,092600,212.61,212.62,212.55,212.55
GBPJPY,20080620,092700,212.54,212.54,212.48,212.48
GBPJPY,20080620,092800,212.47,212.53,212.46,212.51
GBPJPY,20080620,092900,212.50,212.50,212.48,212.48
GBPJPY,20080620,093000,212.50,212.53,212.48,212.53
GBPJPY,20080620,093100,212.52,212.52,212.46,212.49
GBPJPY,20080620,093200,212.48,212.49,212.44,212.45
GBPJPY,20080620,093300,212.44,212.44,212.38,212.38
GBPJPY,20080620,093400,212.39,212.39,212.37,212.37
GBPJPY,20080620,093500,212.38,212.43,212.38,212.43
GBPJPY,20080620,093600,212.44,212.48,212.44,212.46
GBPJPY,20080620,093700,212.45,212.51,212.45,212.46
GBPJPY,20080620,093800,212.45,212.46,212.42,212.46
GBPJPY,20080620,093900,212.47,212.48,212.46,212.48
GBPJPY,20080620,094000,212.47,212.47,212.46,212.46
GBPJPY,20080620,094100,212.45,212.45,212.42,212.43
GBPJPY,20080620,094200,212.42,212.43,212.41,212.41
GBPJPY,20080620,094300,212.40,212.41,212.40,212.40
GBPJPY,20080620,094400,212.41,212.43,212.40,212.40
GBPJPY,20080620,094500,212.39,212.40,212.37,212.38
GBPJPY,20080620,094600,212.37,212.38,212.35,212.35
GBPJPY,20080620,094700,212.36,212.39,212.34,212.39
GBPJPY,20080620,094800,212.40,212.40,212.36,212.37
GBPJPY,20080620,094900,212.36,212.37,212.32,212.32
GBPJPY,20080620,095000,212.33,212.38,212.33,212.38
GBPJPY,20080620,095100,212.39,212.40,212.36,212.36
GBPJPY,20080620,095200,212.35,212.42,212.34,212.41
GBPJPY,20080620,095300,212.42,212.49,212.41,212.46
GBPJPY,20080620,095400,212.45,212.45,212.43,212.44
GBPJPY,20080620,095500,212.45,212.51,212.45,212.50
GBPJPY,20080620,095600,212.49,212.49,212.45,212.49
GBPJPY,20080620,095700,212.48,212.50,212.47,212.47
GBPJPY,20080620,095800,212.48,212.50,212.47,212.47
GBPJPY,20080620,095900,212.48,212.49,212.45,212.45
GBPJPY,20080620,100000,212.46,212.46,212.43,212.45
GBPJPY,20080620,100100,212.44,212.44,212.36,212.43
GBPJPY,20080620,100200,212.44,212.49,212.44,212.48
GBPJPY,20080620,100300,212.47,212.60,212.47,212.50
GBPJPY,20080620,100400,212.51,212.57,212.51,212.55
GBPJPY,20080620,100500,212.52,212.52,212.40,212.40
GBPJPY,20080620,100600,212.39,212.43,212.39,212.40
GBPJPY,20080620,100700,212.41,212.46,212.38,212.46
GBPJPY,20080620,100800,212.47,212.55,212.47,212.53
GBPJPY,20080620,100900,212.52,212.52,212.47,212.52
GBPJPY,20080620,101000,212.53,212.57,212.53,212.54
GBPJPY,20080620,101100,212.53,212.53,212.49,212.51
GBPJPY,20080620,101200,212.50,212.52,212.50,212.52
GBPJPY,20080620,101300,212.53,212.56,212.52,212.56
GBPJPY,20080620,101400,212.55,212.56,212.52,212.52
GBPJPY,20080620,101500,212.53,212.54,212.53,212.53
GBPJPY,20080620,101600,212.54,212.57,212.54,212.57
GBPJPY,20080620,101700,212.59,212.59,212.53,212.54
GBPJPY,20080620,101800,212.57,212.58,212.55,212.57
GBPJPY,20080620,101900,212.58,212.61,212.58,212.59
GBPJPY,20080620,102000,212.58,212.58,212.51,212.54
GBPJPY,20080620,102100,212.55,212.55,212.51,212.52
GBPJPY,20080620,102200,212.53,212.56,212.53,212.56
GBPJPY,20080620,102300,212.57,212.57,212.54,212.54
GBPJPY,20080620,102400,212.55,212.57,212.55,212.57
GBPJPY,20080620,102500,212.56,212.58,212.56,212.57
GBPJPY,20080620,102600,212.58,212.65,212.58,212.62
GBPJPY,20080620,102700,212.63,212.68,212.63,212.66
GBPJPY,20080620,102800,212.67,212.67,212.64,212.64
GBPJPY,20080620,102900,212.65,212.67,212.63,212.63
GBPJPY,20080620,103000,212.62,212.65,212.62,212.64
GBPJPY,20080620,103100,212.63,212.66,212.63,212.65
GBPJPY,20080620,103200,212.66,212.70,212.66,212.70
GBPJPY,20080620,103300,212.72,212.72,212.67,212.71
GBPJPY,20080620,103400,212.69,212.69,212.68,212.68
GBPJPY,20080620,103500,212.69,212.69,212.67,212.68
GBPJPY,20080620,103600,212.69,212.70,212.65,212.65
GBPJPY,20080620,103700,212.66,212.70,212.65,212.70
GBPJPY,20080620,103800,212.71,212.71,212.66,212.70
GBPJPY,20080620,103900,212.68,212.68,212.67,212.67
GBPJPY,20080620,104000,212.68,212.73,212.68,212.72
GBPJPY,20080620,104100,212.73,212.74,212.67,212.70
GBPJPY,20080620,104200,212.69,212.72,212.67,212.72
GBPJPY,20080620,104300,212.73,212.74,212.71,212.71
GBPJPY,20080620,104400,212.72,212.82,212.72,212.82
GBPJPY,20080620,104500,212.83,212.84,212.81,212.83
GBPJPY,20080620,104600,212.82,212.82,212.78,212.78
GBPJPY,20080620,104700,212.77,212.77,212.69,212.69
GBPJPY,20080620,104800,212.70,212.74,212.68,212.68
GBPJPY,20080620,104900,212.67,212.67,212.60,212.62
GBPJPY,20080620,105000,212.64,212.72,212.64,212.72
GBPJPY,20080620,105100,212.71,212.74,212.71,212.73
GBPJPY,20080620,105200,212.74,212.76,212.74,212.74
GBPJPY,20080620,105300,212.75,212.75,212.73,212.73
GBPJPY,20080620,105400,212.72,212.72,212.66,212.66
GBPJPY,20080620,105500,212.67,212.69,212.66,212.67
GBPJPY,20080620,105600,212.66,212.71,212.66,212.69
GBPJPY,20080620,105700,212.71,212.72,212.69,212.70
GBPJPY,20080620,105800,212.71,212.72,212.66,212.66
GBPJPY,20080620,105900,212.65,212.65,212.63,212.65
GBPJPY,20080620,110000,212.65,212.66,212.64,212.64
GBPJPY,20080620,110100,212.63,212.69,212.63,212.68
GBPJPY,20080620,110200,212.69,212.71,212.67,212.67
GBPJPY,20080620,110300,212.66,212.66,212.65,212.65
GBPJPY,20080620,110400,212.66,212.68,212.65,212.65
GBPJPY,20080620,110500,212.64,212.65,212.64,212.64
GBPJPY,20080620,110600,212.65,212.72,212.65,212.71
GBPJPY,20080620,110700,212.70,212.70,212.64,212.68
GBPJPY,20080620,110800,212.66,212.66,212.60,212.60
GBPJPY,20080620,110900,212.59,212.59,212.52,212.52
GBPJPY,20080620,111000,212.53,212.54,212.52,212.53
GBPJPY,20080620,111100,212.51,212.56,212.51,212.52
GBPJPY,20080620,111200,212.53,212.54,212.51,212.54
GBPJPY,20080620,111300,212.55,212.60,212.54,212.59
GBPJPY,20080620,111400,212.61,212.63,212.53,212.53
GBPJPY,20080620,111500,212.52,212.52,212.48,212.48
GBPJPY,20080620,111600,212.50,212.53,212.48,212.48
GBPJPY,20080620,111700,212.47,212.57,212.47,212.57
GBPJPY,20080620,111800,212.56,212.56,212.54,212.56
GBPJPY,20080620,111900,212.57,212.58,212.56,212.57
GBPJPY,20080620,112000,212.56,212.58,212.56,212.58
GBPJPY,20080620,112100,212.57,212.57,212.53,212.54
GBPJPY,20080620,112200,212.55,212.60,212.55,212.60
GBPJPY,20080620,112300,212.59,212.61,212.59,212.59
GBPJPY,20080620,112400,212.60,212.60,212.56,212.56
GBPJPY,20080620,112500,212.57,212.57,212.52,212.53
GBPJPY,20080620,112600,212.54,212.55,212.51,212.52
GBPJPY,20080620,112700,212.51,212.54,212.48,212.50
GBPJPY,20080620,112800,212.46,212.50,212.43,212.48
GBPJPY,20080620,112900,212.49,212.57,212.49,212.57
GBPJPY,20080620,113000,212.58,212.59,212.57,212.57
GBPJPY,20080620,113100,212.56,212.61,212.55,212.58
GBPJPY,20080620,113200,212.59,212.65,212.59,212.64
GBPJPY,20080620,113300,212.63,212.63,212.60,212.61
GBPJPY,20080620,113400,212.60,212.63,212.60,212.63
GBPJPY,20080620,113500,212.62,212.63,212.62,212.63
GBPJPY,20080620,113600,212.64,212.66,212.63,212.65
GBPJPY,20080620,113700,212.66,212.66,212.62,212.62
GBPJPY,20080620,113800,212.61,212.66,212.60,212.66
GBPJPY,20080620,113900,212.64,212.64,212.54,212.54
GBPJPY,20080620,114000,212.55,212.58,212.54,212.58
GBPJPY,20080620,114100,212.57,212.63,212.57,212.63
GBPJPY,20080620,114200,212.64,212.76,212.62,212.74
GBPJPY,20080620,114300,212.72,212.72,212.59,212.63
GBPJPY,20080620,114400,212.62,212.66,212.57,212.65
GBPJPY,20080620,114500,212.66,212.67,212.62,212.65
GBPJPY,20080620,114600,212.66,212.66,212.55,212.57
GBPJPY,20080620,114700,212.56,212.60,212.56,212.59
GBPJPY,20080620,114800,212.58,212.58,212.53,212.54
GBPJPY,20080620,114900,212.55,212.57,212.53,212.56
GBPJPY,20080620,115000,212.57,212.57,212.54,212.57
GBPJPY,20080620,115100,212.58,212.59,212.56,212.57
GBPJPY,20080620,115200,212.56,212.56,212.53,212.53
GBPJPY,20080620,115300,212.54,212.60,212.54,212.60
GBPJPY,20080620,115400,212.61,212.61,212.55,212.58
GBPJPY,20080620,115500,212.59,212.62,212.58,212.61
GBPJPY,20080620,115600,212.60,212.63,212.60,212.61
GBPJPY,20080620,115700,212.60,212.61,212.57,212.57
GBPJPY,20080620,115800,212.58,212.58,212.54,212.55
GBPJPY,20080620,115900,212.54,212.54,212.49,212.49
GBPJPY,20080620,120000,212.50,212.54,212.50,212.50
GBPJPY,20080620,120100,212.49,212.53,212.47,212.51
GBPJPY,20080620,120200,212.52,212.53,212.49,212.53
GBPJPY,20080620,120300,212.54,212.55,212.53,212.53
GBPJPY,20080620,120400,212.54,212.55,212.50,212.51
GBPJPY,20080620,120500,212.52,212.54,212.50,212.50
GBPJPY,20080620,120600,212.51,212.52,212.44,212.49
GBPJPY,20080620,120700,212.54,212.67,212.54,212.61
GBPJPY,20080620,120800,212.60,212.65,212.59,212.65
GBPJPY,20080620,120900,212.66,212.66,212.64,212.64
GBPJPY,20080620,121000,212.63,212.64,212.60,212.60
GBPJPY,20080620,121100,212.61,212.69,212.59,212.69
GBPJPY,20080620,121200,212.70,212.74,212.69,212.74
GBPJPY,20080620,121300,212.75,212.75,212.62,212.62
GBPJPY,20080620,121400,212.63,212.69,212.63,212.69
GBPJPY,20080620,121500,212.68,212.71,212.68,212.71
GBPJPY,20080620,121600,212.72,212.75,212.72,212.74
GBPJPY,20080620,121700,212.72,212.72,212.67,212.72
GBPJPY,20080620,121800,212.71,212.71,212.68,212.69
GBPJPY,20080620,121900,212.68,212.69,212.67,212.67
GBPJPY,20080620,122000,212.66,212.76,212.62,212.76
GBPJPY,20080620,122100,212.75,212.75,212.67,212.72
GBPJPY,20080620,122200,212.71,212.72,212.66,212.70
GBPJPY,20080620,122300,212.71,212.74,212.70,212.74
GBPJPY,20080620,122400,212.73,212.76,212.70,212.70
GBPJPY,20080620,122500,212.72,212.74,212.69,212.72
GBPJPY,20080620,122600,212.73,212.74,212.70,212.70
GBPJPY,20080620,122700,212.71,212.76,212.70,212.75
GBPJPY,20080620,122800,212.74,212.76,212.73,212.76
GBPJPY,20080620,122900,212.75,212.75,212.70,212.71
GBPJPY,20080620,123000,212.72,212.75,212.71,212.72
GBPJPY,20080620,123100,212.73,212.73,212.71,212.72
GBPJPY,20080620,123200,212.71,212.71,212.66,212.68
GBPJPY,20080620,123300,212.69,212.70,212.69,212.69
GBPJPY,20080620,123400,212.70,212.72,212.69,212.70
GBPJPY,20080620,123500,212.69,212.72,212.68,212.72
GBPJPY,20080620,123600,212.71,212.71,212.63,212.63
GBPJPY,20080620,123700,212.62,212.69,212.62,212.69
GBPJPY,20080620,123800,212.72,212.76,212.71,212.72
GBPJPY,20080620,123900,212.71,212.72,212.68,212.70
GBPJPY,20080620,124000,212.71,212.74,212.70,212.74
GBPJPY,20080620,124100,212.75,212.83,212.75,212.83
GBPJPY,20080620,124200,212.84,212.86,212.81,212.82
GBPJPY,20080620,124300,212.81,212.81,212.75,212.75
GBPJPY,20080620,124400,212.76,212.79,212.76,212.78
GBPJPY,20080620,124500,212.77,212.78,212.75,212.77
GBPJPY,20080620,124600,212.78,212.79,212.76,212.79
GBPJPY,20080620,124700,212.78,212.79,212.76,212.76
GBPJPY,20080620,124800,212.77,212.77,212.72,212.72
GBPJPY,20080620,124900,212.73,212.76,212.73,212.75
GBPJPY,20080620,125000,212.76,212.76,212.69,212.69
GBPJPY,20080620,125100,212.68,212.68,212.64,212.64
GBPJPY,20080620,125200,212.65,212.65,212.44,212.49
GBPJPY,20080620,125300,212.48,212.52,212.47,212.52
GBPJPY,20080620,125400,212.51,212.51,212.44,212.44
GBPJPY,20080620,125500,212.43,212.48,212.42,212.42
GBPJPY,20080620,125600,212.43,212.47,212.43,212.46
GBPJPY,20080620,125700,212.47,212.55,212.47,212.55
GBPJPY,20080620,125800,212.53,212.61,212.53,212.61
GBPJPY,20080620,125900,212.62,212.62,212.57,212.58
GBPJPY,20080620,130000,212.57,212.58,212.53,212.53
GBPJPY,20080620,130100,212.52,212.52,212.49,212.49
GBPJPY,20080620,130200,212.48,212.53,212.48,212.51
GBPJPY,20080620,130300,212.52,212.54,212.51,212.54
GBPJPY,20080620,130400,212.53,212.54,212.50,212.53
GBPJPY,20080620,130500,212.52,212.54,212.52,212.53
GBPJPY,20080620,130600,212.52,212.57,212.52,212.55
GBPJPY,20080620,130700,212.53,212.53,212.50,212.53
GBPJPY,20080620,130800,212.52,212.52,212.47,212.47
GBPJPY,20080620,130900,212.48,212.50,212.47,212.47
GBPJPY,20080620,131000,212.49,212.49,212.38,212.38
GBPJPY,20080620,131100,212.37,212.37,212.28,212.35
GBPJPY,20080620,131200,212.34,212.35,212.27,212.29
GBPJPY,20080620,131300,212.28,212.38,212.28,212.38
GBPJPY,20080620,131400,212.39,212.46,212.39,212.46
GBPJPY,20080620,131500,212.45,212.51,212.44,212.51
GBPJPY,20080620,131600,212.50,212.50,212.43,212.43
GBPJPY,20080620,131700,212.41,212.44,212.40,212.40
GBPJPY,20080620,131800,212.38,212.43,212.32,212.43
GBPJPY,20080620,131900,212.42,212.42,212.35,212.36
GBPJPY,20080620,132000,212.37,212.49,212.37,212.49
GBPJPY,20080620,132100,212.48,212.53,212.48,212.52
GBPJPY,20080620,132200,212.50,212.51,212.48,212.49
GBPJPY,20080620,132300,212.50,212.50,212.42,212.42
GBPJPY,20080620,132400,212.43,212.49,212.43,212.49
GBPJPY,20080620,132500,212.48,212.54,212.47,212.50
GBPJPY,20080620,132600,212.48,212.52,212.46,212.51
GBPJPY,20080620,132700,212.50,212.50,212.43,212.43
GBPJPY,20080620,132800,212.42,212.43,212.39,212.43
GBPJPY,20080620,132900,212.42,212.57,212.41,212.46
GBPJPY,20080620,133000,212.47,212.52,212.47,212.52
GBPJPY,20080620,133100,212.51,212.56,212.50,212.56
GBPJPY,20080620,133200,212.57,212.59,212.51,212.51
GBPJPY,20080620,133300,212.52,212.58,212.52,212.57
GBPJPY,20080620,133400,212.56,212.58,212.54,212.57
GBPJPY,20080620,133500,212.58,212.59,212.51,212.51
GBPJPY,20080620,133600,212.52,212.53,212.50,212.51
GBPJPY,20080620,133700,212.50,212.51,212.48,212.50
GBPJPY,20080620,133800,212.49,212.50,212.46,212.50
GBPJPY,20080620,133900,212.49,212.54,212.49,212.52
GBPJPY,20080620,134000,212.53,212.53,212.50,212.51
GBPJPY,20080620,134100,212.52,212.56,212.52,212.56
GBPJPY,20080620,134200,212.55,212.55,212.49,212.49
GBPJPY,20080620,134300,212.48,212.53,212.48,212.53
GBPJPY,20080620,134400,212.52,212.54,212.51,212.52
GBPJPY,20080620,134500,212.53,212.54,212.51,212.51
GBPJPY,20080620,134600,212.52,212.52,212.49,212.49
GBPJPY,20080620,134700,212.48,212.48,212.43,212.45
GBPJPY,20080620,134800,212.49,212.52,212.49,212.52
GBPJPY,20080620,134900,212.51,212.51,212.44,212.44
GBPJPY,20080620,135000,212.45,212.54,212.45,212.52
GBPJPY,20080620,135100,212.51,212.51,212.47,212.50
GBPJPY,20080620,135200,212.49,212.51,212.45,212.49
GBPJPY,20080620,135300,212.50,212.50,212.49,212.49
GBPJPY,20080620,135400,212.48,212.49,212.44,212.47
GBPJPY,20080620,135500,212.46,212.47,212.45,212.46
GBPJPY,20080620,135600,212.45,212.47,212.44,212.44
GBPJPY,20080620,135700,212.43,212.47,212.42,212.45
GBPJPY,20080620,135800,212.46,212.50,212.46,212.50
GBPJPY,20080620,135900,212.51,212.53,212.50,212.51
GBPJPY,20080620,140000,212.52,212.52,212.49,212.50
GBPJPY,20080620,140100,212.51,212.51,212.42,212.47
GBPJPY,20080620,140200,212.46,212.47,212.41,212.47
GBPJPY,20080620,140300,212.46,212.48,212.45,212.48
GBPJPY,20080620,140400,212.47,212.54,212.47,212.54
GBPJPY,20080620,140500,212.55,212.57,212.54,212.54
GBPJPY,20080620,140600,212.55,212.62,212.55,212.62
GBPJPY,20080620,140700,212.63,212.70,212.63,212.63
GBPJPY,20080620,140800,212.64,212.71,212.64,212.71
GBPJPY,20080620,140900,212.68,212.68,212.62,212.64
GBPJPY,20080620,141000,212.63,212.63,212.57,212.62
GBPJPY,20080620,141100,212.61,212.65,212.61,212.61
GBPJPY,20080620,141200,212.62,212.65,212.61,212.62
GBPJPY,20080620,141300,212.61,212.62,212.60,212.60
GBPJPY,20080620,141400,212.61,212.61,212.54,212.56
GBPJPY,20080620,141500,212.55,212.56,212.50,212.50
GBPJPY,20080620,141600,212.49,212.50,212.46,212.46
GBPJPY,20080620,141700,212.45,212.48,212.44,212.47
GBPJPY,20080620,141800,212.48,212.49,212.48,212.49
GBPJPY,20080620,141900,212.48,212.49,212.47,212.47
GBPJPY,20080620,142000,212.46,212.47,212.44,212.44
GBPJPY,20080620,142100,212.43,212.44,212.42,212.44
GBPJPY,20080620,142200,212.43,212.44,212.42,212.43
GBPJPY,20080620,142300,212.44,212.45,212.44,212.44
GBPJPY,20080620,142400,212.43,212.46,212.43,212.46
GBPJPY,20080620,142500,212.47,212.49,212.46,212.46
GBPJPY,20080620,142600,212.45,212.50,212.45,212.50
GBPJPY,20080620,142700,212.51,212.51,212.48,212.49
GBPJPY,20080620,142800,212.50,212.54,212.50,212.53
GBPJPY,20080620,142900,212.54,212.54,212.50,212.51
GBPJPY,20080620,143000,212.50,212.53,212.48,212.53
GBPJPY,20080620,143100,212.54,212.54,212.51,212.51
GBPJPY,20080620,143200,212.50,212.54,212.47,212.54
GBPJPY,20080620,143300,212.53,212.54,212.50,212.54
GBPJPY,20080620,143400,212.53,212.56,212.53,212.55
GBPJPY,20080620,143500,212.54,212.55,212.53,212.53
GBPJPY,20080620,143600,212.52,212.55,212.52,212.54
GBPJPY,20080620,143700,212.55,212.55,212.54,212.54
GBPJPY,20080620,143800,212.53,212.55,212.49,212.55
GBPJPY,20080620,143900,212.54,212.54,212.51,212.51
GBPJPY,20080620,144000,212.50,212.54,212.49,212.50
GBPJPY,20080620,144100,212.49,212.52,212.48,212.48
GBPJPY,20080620,144200,212.47,212.50,212.47,212.49
GBPJPY,20080620,144300,212.47,212.48,212.43,212.44
GBPJPY,20080620,144400,212.43,212.43,212.41,212.43
GBPJPY,20080620,144500,212.44,212.46,212.43,212.46
GBPJPY,20080620,144600,212.47,212.47,212.43,212.47
GBPJPY,20080620,144700,212.46,212.48,212.44,212.48
GBPJPY,20080620,144800,212.49,212.49,212.43,212.44
GBPJPY,20080620,144900,212.43,212.44,212.41,212.41
GBPJPY,20080620,145000,212.42,212.43,212.39,212.40
GBPJPY,20080620,145100,212.39,212.40,212.39,212.40
GBPJPY,20080620,145200,212.41,212.44,212.41,212.42
GBPJPY,20080620,145300,212.43,212.46,212.41,212.44
GBPJPY,20080620,145400,212.43,212.43,212.41,212.43
GBPJPY,20080620,145500,212.42,212.43,212.40,212.41
GBPJPY,20080620,145600,212.40,212.41,212.38,212.41
GBPJPY,20080620,145700,212.40,212.41,212.39,212.41
GBPJPY,20080620,145800,212.42,212.42,212.40,212.40
GBPJPY,20080620,145900,212.41,212.42,212.32,212.34
GBPJPY,20080620,150000,212.33,212.38,212.30,212.36
GBPJPY,20080620,150100,212.37,212.43,212.37,212.40
GBPJPY,20080620,150200,212.39,212.43,212.38,212.43
GBPJPY,20080620,150300,212.44,212.44,212.42,212.44
GBPJPY,20080620,150400,212.45,212.50,212.44,212.47
GBPJPY,20080620,150500,212.46,212.48,212.45,212.48
GBPJPY,20080620,150600,212.49,212.50,212.44,212.44
GBPJPY,20080620,150700,212.43,212.46,212.43,212.44
GBPJPY,20080620,150800,212.45,212.47,212.43,212.43
GBPJPY,20080620,150900,212.42,212.44,212.41,212.43
GBPJPY,20080620,151000,212.42,212.43,212.35,212.35
GBPJPY,20080620,151100,212.34,212.35,212.32,212.35
GBPJPY,20080620,151200,212.36,212.36,212.30,212.30
GBPJPY,20080620,151300,212.31,212.33,212.31,212.32
GBPJPY,20080620,151400,212.33,212.34,212.33,212.34
GBPJPY,20080620,151500,212.33,212.58,212.33,212.58
GBPJPY,20080620,151600,212.57,212.57,212.53,212.53
GBPJPY,20080620,151700,212.51,212.51,212.38,212.38
GBPJPY,20080620,151800,212.37,212.43,212.35,212.43
GBPJPY,20080620,151900,212.44,212.44,212.40,212.43
GBPJPY,20080620,152000,212.46,212.50,212.43,212.44
GBPJPY,20080620,152100,212.45,212.50,212.45,212.47
GBPJPY,20080620,152200,212.46,212.47,212.43,212.45
GBPJPY,20080620,152300,212.44,212.50,212.44,212.48
GBPJPY,20080620,152400,212.49,212.51,212.47,212.51
GBPJPY,20080620,152500,212.50,212.50,212.49,212.49
GBPJPY,20080620,152600,212.50,212.52,212.48,212.50
GBPJPY,20080620,152700,212.51,212.51,212.49,212.50
GBPJPY,20080620,152800,212.49,212.53,212.49,212.51
GBPJPY,20080620,152900,212.52,212.52,212.45,212.45
GBPJPY,20080620,153000,212.43,212.47,212.43,212.46
GBPJPY,20080620,153100,212.45,212.48,212.42,212.47
GBPJPY,20080620,153200,212.46,212.46,212.43,212.44
GBPJPY,20080620,153300,212.43,212.44,212.42,212.44
GBPJPY,20080620,153400,212.43,212.43,212.38,212.38
GBPJPY,20080620,153500,212.39,212.39,212.34,212.36
GBPJPY,20080620,153600,212.35,212.35,212.30,212.34
GBPJPY,20080620,153700,212.35,212.35,212.31,212.32
GBPJPY,20080620,153800,212.31,212.35,212.29,212.33
GBPJPY,20080620,153900,212.34,212.38,212.34,212.35
GBPJPY,20080620,154000,212.34,212.35,212.32,212.34
GBPJPY,20080620,154100,212.35,212.40,212.35,212.38
GBPJPY,20080620,154200,212.35,212.41,212.35,212.38
GBPJPY,20080620,154300,212.37,212.39,212.31,212.31
GBPJPY,20080620,154400,212.29,212.34,212.29,212.31
GBPJPY,20080620,154500,212.32,212.32,212.27,212.32
GBPJPY,20080620,154600,212.33,212.36,212.31,212.36
GBPJPY,20080620,154700,212.34,212.36,212.26,212.26
GBPJPY,20080620,154800,212.27,212.32,212.27,212.28
GBPJPY,20080620,154900,212.29,212.31,212.28,212.29
GBPJPY,20080620,155000,212.28,212.29,212.26,212.28
GBPJPY,20080620,155100,212.26,212.31,212.26,212.27
GBPJPY,20080620,155200,212.26,212.29,212.24,212.25
GBPJPY,20080620,155300,212.24,212.28,212.21,212.27
GBPJPY,20080620,155400,212.28,212.30,212.24,212.24
GBPJPY,20080620,155500,212.25,212.30,212.25,212.27
GBPJPY,20080620,155600,212.26,212.28,212.23,212.28
GBPJPY,20080620,155700,212.27,212.28,212.22,212.22
GBPJPY,20080620,155800,212.21,212.24,212.19,212.21
GBPJPY,20080620,155900,212.20,212.24,212.19,212.22
GBPJPY,20080620,160000,212.23,212.25,212.21,212.25
GBPJPY,20080620,160100,212.24,212.24,212.16,212.18
GBPJPY,20080620,160200,212.17,212.19,212.12,212.12
GBPJPY,20080620,160300,212.10,212.10,211.99,211.99
GBPJPY,20080620,160400,212.00,212.01,211.97,212.01
GBPJPY,20080620,160500,212.02,212.09,212.01,212.09
GBPJPY,20080620,160600,212.10,212.10,212.05,212.05
GBPJPY,20080620,160700,212.04,212.04,211.99,212.02
GBPJPY,20080620,160800,212.01,212.03,211.97,211.97
GBPJPY,20080620,160900,211.98,212.02,211.96,211.99
GBPJPY,20080620,161000,212.00,212.03,211.97,212.03
GBPJPY,20080620,161100,212.04,212.10,212.04,212.07
GBPJPY,20080620,161200,212.06,212.07,212.03,212.03
GBPJPY,20080620,161300,212.04,212.07,212.03,212.04
GBPJPY,20080620,161400,212.03,212.06,212.02,212.06
GBPJPY,20080620,161500,212.05,212.05,212.00,212.01
GBPJPY,20080620,161600,212.02,212.02,211.92,211.95
GBPJPY,20080620,161700,211.96,211.98,211.96,211.96
GBPJPY,20080620,161800,211.97,212.00,211.96,212.00
GBPJPY,20080620,161900,211.99,211.99,211.94,211.96
GBPJPY,20080620,162000,211.97,212.00,211.97,212.00
GBPJPY,20080620,162100,212.01,212.02,211.94,211.94
GBPJPY,20080620,162200,211.95,211.95,211.91,211.91
GBPJPY,20080620,162300,211.92,211.93,211.89,211.90
GBPJPY,20080620,162400,211.91,211.95,211.90,211.95
GBPJPY,20080620,162500,211.94,211.94,211.93,211.94
GBPJPY,20080620,162600,211.95,211.96,211.93,211.96
GBPJPY,20080620,162700,211.94,211.94,211.88,211.88
GBPJPY,20080620,162800,211.87,211.90,211.86,211.86
GBPJPY,20080620,162900,211.85,211.90,211.85,211.87
GBPJPY,20080620,163000,211.88,211.90,211.87,211.90
GBPJPY,20080620,163100,211.89,211.94,211.89,211.91
GBPJPY,20080620,163200,211.90,211.94,211.90,211.93
GBPJPY,20080620,163300,211.94,211.97,211.94,211.95
GBPJPY,20080620,163400,211.96,211.99,211.95,211.99
GBPJPY,20080620,163500,211.98,211.99,211.96,211.97
GBPJPY,20080620,163600,211.96,211.99,211.95,211.99
GBPJPY,20080620,163700,212.00,212.00,211.97,211.98
GBPJPY,20080620,163800,211.97,212.00,211.93,211.93
GBPJPY,20080620,163900,211.94,211.94,211.88,211.90
GBPJPY,20080620,164000,211.89,211.91,211.88,211.91
GBPJPY,20080620,164100,211.90,211.92,211.88,211.88
GBPJPY,20080620,164200,211.89,211.92,211.82,211.83
GBPJPY,20080620,164300,211.82,211.87,211.78,211.78
GBPJPY,20080620,164400,211.77,211.77,211.72,211.75
GBPJPY,20080620,164500,211.76,211.85,211.76,211.82
GBPJPY,20080620,164600,211.84,211.84,211.81,211.81
GBPJPY,20080620,164700,211.82,211.85,211.79,211.81
GBPJPY,20080620,164800,211.82,211.82,211.78,211.78
GBPJPY,20080620,164900,211.79,211.82,211.76,211.78
GBPJPY,20080620,165000,211.79,211.80,211.77,211.77
GBPJPY,20080620,165100,211.78,211.79,211.76,211.78
GBPJPY,20080620,165200,211.79,211.86,211.79,211.86
GBPJPY,20080620,165300,211.85,211.85,211.79,211.79
GBPJPY,20080620,165400,211.81,211.85,211.80,211.82
GBPJPY,20080620,165500,211.83,211.87,211.83,211.87
GBPJPY,20080620,165600,211.86,211.91,211.85,211.89
GBPJPY,20080620,165700,211.90,211.91,211.88,211.90
GBPJPY,20080620,165800,211.91,211.95,211.90,211.95
GBPJPY,20080620,165900,211.97,211.98,211.93,211.95
GBPJPY,20080620,170000,211.97,212.09,211.97,212.09
GBPJPY,20080620,170100,212.08,212.08,212.03,212.03
GBPJPY,20080620,170200,212.04,212.05,212.02,212.03
GBPJPY,20080620,170300,212.04,212.06,212.03,212.06
GBPJPY,20080620,170400,212.05,212.06,212.03,212.03
GBPJPY,20080620,170500,212.02,212.03,212.01,212.01
GBPJPY,20080620,170600,212.02,212.03,212.00,212.02
GBPJPY,20080620,170700,212.01,212.04,212.01,212.04
GBPJPY,20080620,170800,212.05,212.07,212.04,212.06
GBPJPY,20080620,170900,212.05,212.06,212.04,212.05
GBPJPY,20080620,171000,212.06,212.07,212.03,212.03
GBPJPY,20080620,171100,212.04,212.06,212.04,212.04
GBPJPY,20080620,171200,212.05,212.05,211.99,211.99
GBPJPY,20080620,171300,212.00,212.00,211.99,212.00
GBPJPY,20080620,171400,211.99,212.00,211.99,212.00
GBPJPY,20080620,171500,211.99,212.02,211.99,212.00
GBPJPY,20080620,171600,211.99,212.02,211.96,212.02
GBPJPY,20080620,171700,212.00,212.01,211.97,211.98
GBPJPY,20080620,171800,211.97,212.00,211.97,211.99
GBPJPY,20080620,171900,212.00,212.00,211.97,211.98
GBPJPY,20080620,172000,211.97,211.99,211.97,211.98
GBPJPY,20080620,172100,211.99,212.00,211.97,211.98
GBPJPY,20080620,172200,211.99,211.99,211.94,211.97
GBPJPY,20080620,172300,211.98,212.07,211.98,212.07
GBPJPY,20080620,172400,212.06,212.07,212.00,212.01
GBPJPY,20080620,172500,212.02,212.02,211.97,211.97
GBPJPY,20080620,172600,211.96,211.96,211.90,211.90
GBPJPY,20080620,172700,211.91,211.93,211.91,211.92
GBPJPY,20080620,172800,211.93,211.94,211.92,211.93
GBPJPY,20080620,172900,211.94,211.97,211.94,211.97
GBPJPY,20080620,173000,211.96,211.96,211.88,211.91
GBPJPY,20080620,173100,211.90,211.93,211.88,211.93
GBPJPY,20080620,173200,211.92,211.95,211.92,211.93
GBPJPY,20080620,173300,211.91,211.94,211.91,211.93
GBPJPY,20080620,173400,211.92,211.92,211.89,211.90
GBPJPY,20080620,173500,211.91,211.96,211.90,211.95
GBPJPY,20080620,173600,211.94,211.96,211.93,211.95
GBPJPY,20080620,173700,211.96,211.96,211.93,211.96
GBPJPY,20080620,173800,211.95,211.97,211.93,211.96
GBPJPY,20080620,173900,211.97,211.97,211.93,211.93
GBPJPY,20080620,174000,211.92,211.93,211.92,211.92
GBPJPY,20080620,174100,211.91,211.95,211.91,211.95
GBPJPY,20080620,174200,211.96,211.98,211.96,211.97
GBPJPY,20080620,174300,211.98,212.00,211.98,211.99
GBPJPY,20080620,174400,212.00,212.05,212.00,212.04
GBPJPY,20080620,174500,212.06,212.06,212.03,212.06
GBPJPY,20080620,174600,212.05,212.05,212.01,212.02
GBPJPY,20080620,174700,212.01,212.01,211.96,211.96
GBPJPY,20080620,174800,211.97,211.98,211.96,211.98
GBPJPY,20080620,174900,211.99,211.99,211.96,211.96
GBPJPY,20080620,175000,211.97,211.99,211.96,211.99
GBPJPY,20080620,175100,211.97,211.98,211.94,211.96
GBPJPY,20080620,175200,211.95,211.96,211.90,211.90
GBPJPY,20080620,175300,211.94,211.95,211.91,211.94
GBPJPY,20080620,175400,211.95,211.95,211.93,211.95
GBPJPY,20080620,175500,211.94,211.94,211.90,211.91
GBPJPY,20080620,175600,211.90,211.93,211.90,211.90
GBPJPY,20080620,175700,211.91,211.92,211.88,211.88
GBPJPY,20080620,175800,211.89,211.91,211.88,211.90
GBPJPY,20080620,175900,211.91,211.91,211.90,211.90
GBPJPY,20080620,180000,211.91,211.96,211.90,211.96
GBPJPY,20080620,180100,211.97,212.06,211.97,212.02
GBPJPY,20080620,180200,212.03,212.10,212.03,212.10
GBPJPY,20080620,180300,212.13,212.13,212.10,212.10
GBPJPY,20080620,180400,212.09,212.11,212.08,212.08
GBPJPY,20080620,180500,212.07,212.08,212.03,212.04
GBPJPY,20080620,180600,212.05,212.09,212.05,212.05
GBPJPY,20080620,180700,212.04,212.04,211.97,211.97
GBPJPY,20080620,180800,211.99,212.03,211.97,212.03
GBPJPY,20080620,180900,212.01,212.01,211.96,211.98
GBPJPY,20080620,181000,211.97,211.97,211.92,211.96
GBPJPY,20080620,181100,211.97,212.03,211.97,212.03
GBPJPY,20080620,181200,212.04,212.04,212.03,212.03
GBPJPY,20080620,181300,212.04,212.06,212.03,212.03
GBPJPY,20080620,181400,212.02,212.04,212.00,212.03
GBPJPY,20080620,181500,212.02,212.06,212.02,212.05
GBPJPY,20080620,181600,212.06,212.06,212.05,212.06
GBPJPY,20080620,181700,212.07,212.10,212.07,212.10
GBPJPY,20080620,181800,212.09,212.10,212.04,212.05
GBPJPY,20080620,181900,212.06,212.06,212.03,212.04
GBPJPY,20080620,182000,212.05,212.08,212.04,212.04
GBPJPY,20080620,182100,212.03,212.04,212.01,212.02
GBPJPY,20080620,182200,212.03,212.03,212.00,212.00
GBPJPY,20080620,182300,211.99,211.99,211.91,211.91
GBPJPY,20080620,182400,211.93,211.96,211.91,211.93
GBPJPY,20080620,182500,211.94,211.96,211.93,211.94
GBPJPY,20080620,182600,211.95,211.97,211.94,211.94
GBPJPY,20080620,182700,211.95,211.95,211.91,211.94
GBPJPY,20080620,182800,211.93,211.96,211.93,211.96
GBPJPY,20080620,182900,211.93,211.96,211.93,211.93
GBPJPY,20080620,183000,211.94,212.03,211.94,212.03
GBPJPY,20080620,183100,212.02,212.02,211.96,211.96
GBPJPY,20080620,183200,211.95,211.96,211.94,211.94
GBPJPY,20080620,183300,211.96,211.96,211.91,211.93
GBPJPY,20080620,183400,211.94,211.95,211.93,211.95
GBPJPY,20080620,183500,211.96,211.96,211.95,211.96
GBPJPY,20080620,183600,211.97,211.99,211.96,211.99
GBPJPY,20080620,183700,211.98,212.00,211.98,212.00
GBPJPY,20080620,183800,212.01,212.04,212.01,212.02
GBPJPY,20080620,183900,212.03,212.03,211.99,212.01
GBPJPY,20080620,184000,212.02,212.03,212.01,212.01
GBPJPY,20080620,184100,212.00,212.00,211.99,211.99
GBPJPY,20080620,184200,212.00,212.00,211.99,211.99
GBPJPY,20080620,184300,211.98,212.03,211.98,212.02
GBPJPY,20080620,184400,212.03,212.04,212.03,212.03
GBPJPY,20080620,184500,212.04,212.04,212.01,212.01
GBPJPY,20080620,184600,212.00,212.01,211.99,211.99
GBPJPY,20080620,184700,211.96,211.99,211.95,211.96
GBPJPY,20080620,184800,211.97,211.99,211.97,211.99
GBPJPY,20080620,184900,211.99,211.99,211.97,211.99
GBPJPY,20080620,185000,211.98,211.98,211.97,211.97
GBPJPY,20080620,185100,211.96,211.97,211.96,211.97
GBPJPY,20080620,185200,211.98,212.00,211.98,211.99
GBPJPY,20080620,185300,212.00,212.01,211.98,212.00
GBPJPY,20080620,185400,211.99,211.99,211.95,211.97
GBPJPY,20080620,185500,211.95,211.96,211.94,211.94
GBPJPY,20080620,185600,211.95,211.96,211.94,211.94
GBPJPY,20080620,185700,211.95,211.97,211.95,211.97
GBPJPY,20080620,185800,211.98,212.00,211.98,211.98
GBPJPY,20080620,185900,211.99,211.99,211.97,211.98
GBPJPY,20080620,190000,211.99,212.00,211.97,212.00
GBPJPY,20080620,190100,211.99,211.99,211.95,211.99
GBPJPY,20080620,190200,212.00,212.00,211.97,211.97
GBPJPY,20080620,190300,211.96,211.96,211.94,211.96
GBPJPY,20080620,190400,211.97,212.02,211.97,212.01
GBPJPY,20080620,190500,212.00,212.00,211.99,212.00
GBPJPY,20080620,190600,212.01,212.03,212.00,212.00
GBPJPY,20080620,190700,212.01,212.05,212.01,212.05
GBPJPY,20080620,190800,212.04,212.04,212.01,212.01
GBPJPY,20080620,190900,211.99,212.01,211.99,212.00
GBPJPY,20080620,191000,212.01,212.10,212.01,212.10
GBPJPY,20080620,191100,212.11,212.15,212.10,212.15
GBPJPY,20080620,191200,212.16,212.18,212.12,212.12
GBPJPY,20080620,191300,212.13,212.13,212.05,212.06
GBPJPY,20080620,191400,212.04,212.07,212.03,212.07
GBPJPY,20080620,191500,212.06,212.06,212.04,212.04
GBPJPY,20080620,191600,212.05,212.10,212.03,212.09
GBPJPY,20080620,191700,212.08,212.08,212.04,212.05
GBPJPY,20080620,191800,212.04,212.07,212.03,212.06
GBPJPY,20080620,191900,212.07,212.08,212.06,212.06
GBPJPY,20080620,192000,212.07,212.10,212.07,212.07
GBPJPY,20080620,192100,212.08,212.08,212.06,212.07
GBPJPY,20080620,192200,212.06,212.06,212.02,212.02
GBPJPY,20080620,192300,212.01,212.03,212.01,212.02
GBPJPY,20080620,192400,212.03,212.05,212.01,212.03
GBPJPY,20080620,192500,212.04,212.04,212.03,212.03
GBPJPY,20080620,192600,212.04,212.05,212.03,212.05
GBPJPY,20080620,192700,212.04,212.04,212.01,212.01
GBPJPY,20080620,192800,212.02,212.03,212.01,212.01
GBPJPY,20080620,192900,212.00,212.01,211.98,211.98
GBPJPY,20080620,193000,211.97,212.04,211.97,212.04
GBPJPY,20080620,193100,212.06,212.06,212.00,212.00
GBPJPY,20080620,193200,211.99,212.01,211.98,212.00
GBPJPY,20080620,193300,212.03,212.03,211.99,211.99
GBPJPY,20080620,193400,211.98,212.03,211.98,212.03
GBPJPY,20080620,193500,212.05,212.06,212.04,212.06
GBPJPY,20080620,193600,212.05,212.05,211.95,211.97
GBPJPY,20080620,193700,211.98,211.98,211.96,211.96
GBPJPY,20080620,193800,211.97,212.01,211.97,211.98
GBPJPY,20080620,193900,211.99,212.00,211.97,211.98
GBPJPY,20080620,194000,211.99,212.01,211.97,211.98
GBPJPY,20080620,194100,211.99,212.00,211.99,212.00
GBPJPY,20080620,194200,212.01,212.02,212.00,212.00
GBPJPY,20080620,194300,211.99,211.99,211.98,211.98
GBPJPY,20080620,194400,211.99,211.99,211.95,211.96
GBPJPY,20080620,194500,211.97,211.97,211.91,211.91
GBPJPY,20080620,194600,211.92,211.92,211.91,211.91
GBPJPY,20080620,194700,211.93,211.94,211.92,211.93
GBPJPY,20080620,194800,211.94,211.95,211.92,211.95
GBPJPY,20080620,194900,211.94,212.00,211.94,212.00
GBPJPY,20080620,195000,212.01,212.03,212.01,212.03
GBPJPY,20080620,195100,212.04,212.04,212.02,212.03
GBPJPY,20080620,195200,212.02,212.02,212.00,212.01
GBPJPY,20080620,195300,212.02,212.03,211.97,211.97
GBPJPY,20080620,195400,211.96,211.96,211.94,211.94
GBPJPY,20080620,195500,211.93,211.94,211.93,211.94
GBPJPY,20080620,195600,211.95,211.96,211.93,211.94
GBPJPY,20080620,195700,211.95,211.98,211.93,211.97
GBPJPY,20080620,195800,211.98,211.99,211.98,211.98
GBPJPY,20080620,195900,211.99,212.03,211.99,212.02
GBPJPY,20080620,200000,212.01,212.01,211.93,211.93
GBPJPY,20080620,200100,211.92,211.93,211.89,211.91
GBPJPY,20080620,200200,211.90,211.93,211.90,211.93
GBPJPY,20080620,200300,211.94,211.96,211.90,211.91
GBPJPY,20080620,200400,211.92,211.93,211.91,211.93
GBPJPY,20080620,200500,211.94,212.01,211.94,212.01
GBPJPY,20080620,200600,212.00,212.00,211.97,211.98
GBPJPY,20080620,200700,211.97,212.00,211.96,211.97
GBPJPY,20080620,200800,211.98,212.00,211.97,211.99
GBPJPY,20080620,200900,211.98,211.98,211.92,211.92
GBPJPY,20080620,201000,211.93,211.93,211.91,211.92
GBPJPY,20080620,201100,211.93,211.98,211.93,211.93
GBPJPY,20080620,201200,211.94,211.98,211.94,211.95
GBPJPY,20080620,201300,211.96,211.97,211.92,211.93
GBPJPY,20080620,201400,211.94,211.96,211.93,211.96
GBPJPY,20080620,201500,211.95,211.97,211.94,211.94
GBPJPY,20080620,201600,211.93,212.02,211.92,211.98
GBPJPY,20080620,201700,211.97,211.97,211.94,211.95
GBPJPY,20080620,201800,211.94,211.94,211.90,211.91
GBPJPY,20080620,201900,211.93,211.94,211.90,211.90
GBPJPY,20080620,202000,211.91,211.94,211.89,211.94
GBPJPY,20080620,202100,211.93,211.93,211.91,211.91
GBPJPY,20080620,202200,211.92,211.94,211.92,211.94
GBPJPY,20080620,202300,211.93,211.94,211.91,211.93
GBPJPY,20080620,202400,211.94,211.94,211.94,211.94
GBPJPY,20080620,202500,211.94,211.97,211.93,211.94
GBPJPY,20080620,202600,211.95,211.96,211.94,211.96
GBPJPY,20080620,202700,211.95,211.95,211.93,211.95
GBPJPY,20080620,202800,211.96,211.96,211.94,211.96
GBPJPY,20080620,202900,211.96,211.97,211.95,211.97
GBPJPY,20080620,203000,211.98,212.00,211.97,211.97
GBPJPY,20080620,203100,211.96,211.96,211.95,211.95
GBPJPY,20080620,203200,211.96,211.98,211.96,211.97
GBPJPY,20080620,203300,211.96,211.96,211.96,211.96
GBPJPY,20080620,203400,211.97,211.99,211.97,211.98
GBPJPY,20080620,203500,211.97,211.98,211.97,211.97
GBPJPY,20080620,203600,211.96,211.96,211.96,211.96
GBPJPY,20080620,203700,211.95,211.95,211.93,211.93
GBPJPY,20080620,203800,211.94,211.94,211.83,211.83
GBPJPY,20080620,203900,211.84,211.85,211.83,211.84
GBPJPY,20080620,204000,211.84,211.84,211.80,211.82
GBPJPY,20080620,204100,211.83,211.84,211.81,211.81
GBPJPY,20080620,204200,211.80,211.83,211.79,211.79
GBPJPY,20080620,204300,211.78,211.82,211.78,211.81
GBPJPY,20080620,204400,211.82,211.83,211.81,211.81
GBPJPY,20080620,204500,211.80,211.80,211.78,211.79
GBPJPY,20080620,204600,211.80,211.80,211.78,211.78
GBPJPY,20080620,204700,211.79,211.81,211.79,211.79
GBPJPY,20080620,204800,211.80,211.80,211.79,211.79
GBPJPY,20080620,204900,211.80,211.82,211.80,211.81
GBPJPY,20080620,205000,211.80,211.81,211.77,211.79
GBPJPY,20080620,205100,211.78,211.79,211.78,211.79
GBPJPY,20080620,205200,211.80,211.82,211.79,211.82
GBPJPY,20080620,205300,211.83,211.83,211.75,211.76
GBPJPY,20080620,205400,211.77,211.82,211.77,211.82
GBPJPY,20080620,205500,211.81,211.82,211.79,211.79
GBPJPY,20080620,205600,211.78,211.81,211.77,211.81
GBPJPY,20080620,205700,211.82,211.85,211.78,211.84
GBPJPY,20080620,205800,211.83,211.83,211.78,211.80
GBPJPY,20080620,205900,211.79,211.81,211.75,211.75
GBPJPY,20080620,210000,211.76,211.78,211.75,211.75
GBPJPY,20080620,210100,211.74,211.79,211.74,211.77
GBPJPY,20080620,210200,211.78,211.79,211.74,211.75
GBPJPY,20080620,210300,211.74,211.79,211.74,211.79
GBPJPY,20080620,210400,211.78,211.79,211.73,211.73
GBPJPY,20080620,210500,211.74,211.74,211.73,211.74
GBPJPY,20080620,210600,211.75,211.75,211.72,211.72
GBPJPY,20080620,210700,211.71,211.71,211.69,211.70
GBPJPY,20080620,210800,211.71,211.73,211.71,211.73
GBPJPY,20080620,210900,211.74,211.76,211.74,211.75
GBPJPY,20080620,211000,211.76,211.77,211.74,211.74
GBPJPY,20080620,211100,211.73,211.73,211.71,211.73
GBPJPY,20080620,211200,211.74,211.75,211.74,211.75
GBPJPY,20080620,211300,211.74,211.75,211.74,211.75
GBPJPY,20080620,211400,211.76,211.78,211.75,211.75
GBPJPY,20080620,211500,211.76,211.79,211.75,211.78
GBPJPY,20080620,211600,211.79,211.79,211.76,211.77
GBPJPY,20080620,211700,211.78,211.80,211.78,211.79
GBPJPY,20080620,211800,211.80,211.81,211.79,211.79
GBPJPY,20080620,211900,211.79,211.80,211.79,211.79
GBPJPY,20080620,212000,211.80,211.80,211.79,211.80
GBPJPY,20080620,212100,211.79,211.79,211.77,211.78
GBPJPY,20080620,212200,211.78,211.78,211.78,211.78
GBPJPY,20080620,212300,211.79,211.79,211.78,211.79
GBPJPY,20080620,212400,211.79,211.79,211.79,211.79
GBPJPY,20080620,212500,211.80,211.82,211.79,211.82
GBPJPY,20080620,212600,211.81,211.85,211.81,211.85
GBPJPY,20080620,212700,211.84,211.85,211.82,211.82
GBPJPY,20080620,212800,211.81,211.81,211.79,211.79
GBPJPY,20080620,212900,211.80,211.83,211.80,211.83
GBPJPY,20080620,213000,211.82,211.82,211.76,211.78
GBPJPY,20080620,213100,211.79,211.81,211.78,211.80
GBPJPY,20080620,213200,211.81,211.81,211.79,211.79
GBPJPY,20080620,213300,211.78,211.78,211.76,211.76
GBPJPY,20080620,213400,211.75,211.75,211.73,211.74
GBPJPY,20080620,213500,211.75,211.78,211.75,211.76
GBPJPY,20080620,213600,211.75,211.76,211.73,211.76
GBPJPY,20080620,213700,211.76,211.76,211.76,211.76
GBPJPY,20080620,213800,211.78,211.78,211.75,211.75
GBPJPY,20080620,213900,211.76,211.77,211.75,211.76
GBPJPY,20080620,214000,211.76,211.77,211.76,211.77
GBPJPY,20080620,214100,211.78,211.83,211.78,211.83
GBPJPY,20080620,214200,211.84,211.90,211.84,211.88
GBPJPY,20080620,214300,211.87,211.87,211.82,211.83
GBPJPY,20080620,214400,211.82,211.83,211.81,211.82
GBPJPY,20080620,214500,211.81,211.90,211.81,211.90
GBPJPY,20080620,214600,211.91,211.92,211.90,211.90
GBPJPY,20080620,214700,211.91,211.93,211.91,211.93
GBPJPY,20080620,214800,211.92,211.95,211.92,211.95
GBPJPY,20080620,214900,211.96,212.02,211.96,211.98
GBPJPY,20080620,215000,211.97,211.97,211.92,211.92
GBPJPY,20080620,215100,211.93,211.95,211.93,211.95
GBPJPY,20080620,215200,211.96,211.96,211.95,211.95
GBPJPY,20080620,215300,211.96,211.97,211.94,211.96
GBPJPY,20080620,215400,211.97,212.00,211.97,211.99
GBPJPY,20080620,215500,212.00,212.01,211.99,212.01
GBPJPY,20080620,215600,212.02,212.04,212.00,212.00
GBPJPY,20080620,215700,211.99,211.99,211.96,211.96
GBPJPY,20080620,215800,211.95,211.96,211.93,211.96
GBPJPY,20080620,215900,211.97,211.97,211.96,211.96
GBPJPY,20080620,220000,211.97,211.98,211.96,211.97
CHFJPY,20080620,000100,103.29,103.29,103.28,103.29
CHFJPY,20080620,000200,103.30,103.31,103.30,103.30
CHFJPY,20080620,000300,103.30,103.30,103.30,103.30
CHFJPY,20080620,000400,103.31,103.31,103.30,103.30
CHFJPY,20080620,000500,103.31,103.31,103.29,103.29
CHFJPY,20080620,000600,103.29,103.29,103.29,103.29
CHFJPY,20080620,000700,103.30,103.31,103.30,103.31
CHFJPY,20080620,000800,103.30,103.31,103.30,103.31
CHFJPY,20080620,000900,103.30,103.31,103.30,103.30
CHFJPY,20080620,001000,103.31,103.31,103.31,103.31
CHFJPY,20080620,001100,103.31,103.31,103.28,103.28
CHFJPY,20080620,001200,103.27,103.29,103.26,103.29
CHFJPY,20080620,001300,103.28,103.28,103.28,103.28
CHFJPY,20080620,001400,103.28,103.29,103.28,103.29
CHFJPY,20080620,001500,103.28,103.28,103.28,103.28
CHFJPY,20080620,001600,103.28,103.28,103.27,103.27
CHFJPY,20080620,001700,103.28,103.28,103.28,103.28
CHFJPY,20080620,001800,103.28,103.29,103.28,103.29
CHFJPY,20080620,001900,103.28,103.28,103.28,103.28
CHFJPY,20080620,002000,103.28,103.28,103.28,103.28
CHFJPY,20080620,002100,103.29,103.30,103.29,103.29
CHFJPY,20080620,002200,103.30,103.30,103.30,103.30
CHFJPY,20080620,002300,103.29,103.30,103.29,103.30
CHFJPY,20080620,002400,103.29,103.29,103.28,103.28
CHFJPY,20080620,002500,103.29,103.29,103.26,103.26
CHFJPY,20080620,002600,103.25,103.26,103.23,103.24
CHFJPY,20080620,002700,103.25,103.26,103.25,103.26
CHFJPY,20080620,002800,103.27,103.27,103.27,103.27
CHFJPY,20080620,002900,103.26,103.27,103.26,103.26
CHFJPY,20080620,003000,103.26,103.26,103.26,103.26
CHFJPY,20080620,003100,103.25,103.26,103.24,103.24
CHFJPY,20080620,003200,103.25,103.25,103.25,103.25
CHFJPY,20080620,003300,103.25,103.25,103.25,103.25
CHFJPY,20080620,003400,103.25,103.25,103.24,103.25
CHFJPY,20080620,003500,103.24,103.25,103.24,103.25
CHFJPY,20080620,003600,103.26,103.26,103.25,103.26
CHFJPY,20080620,003700,103.24,103.25,103.21,103.21
CHFJPY,20080620,003800,103.22,103.26,103.22,103.26
CHFJPY,20080620,003900,103.25,103.25,103.25,103.25
CHFJPY,20080620,004000,103.26,103.28,103.26,103.26
CHFJPY,20080620,004100,103.27,103.27,103.26,103.27
CHFJPY,20080620,004200,103.28,103.28,103.28,103.28
CHFJPY,20080620,004300,103.27,103.27,103.26,103.26
CHFJPY,20080620,004400,103.27,103.28,103.27,103.27
CHFJPY,20080620,004500,103.28,103.29,103.28,103.29
CHFJPY,20080620,004600,103.30,103.31,103.30,103.31
CHFJPY,20080620,004700,103.32,103.33,103.31,103.33
CHFJPY,20080620,004800,103.32,103.33,103.32,103.33
CHFJPY,20080620,004900,103.33,103.33,103.33,103.33
CHFJPY,20080620,005000,103.32,103.32,103.32,103.32
CHFJPY,20080620,005100,103.32,103.32,103.31,103.32
CHFJPY,20080620,005200,103.32,103.32,103.31,103.31
CHFJPY,20080620,005300,103.31,103.31,103.31,103.31
CHFJPY,20080620,005400,103.31,103.31,103.31,103.31
CHFJPY,20080620,005500,103.31,103.31,103.31,103.31
CHFJPY,20080620,005600,103.31,103.31,103.31,103.31
CHFJPY,20080620,005700,103.32,103.32,103.32,103.32
CHFJPY,20080620,005800,103.31,103.31,103.31,103.31
CHFJPY,20080620,005900,103.31,103.33,103.31,103.33
CHFJPY,20080620,010000,103.33,103.34,103.33,103.33
CHFJPY,20080620,010100,103.34,103.35,103.34,103.34
CHFJPY,20080620,010200,103.35,103.35,103.34,103.34
CHFJPY,20080620,010300,103.35,103.35,103.35,103.35
CHFJPY,20080620,010400,103.35,103.35,103.34,103.34
CHFJPY,20080620,010500,103.34,103.34,103.34,103.34
CHFJPY,20080620,010600,103.34,103.34,103.34,103.34
CHFJPY,20080620,010700,103.34,103.35,103.34,103.34
CHFJPY,20080620,010800,103.35,103.35,103.34,103.35
CHFJPY,20080620,010900,103.34,103.34,103.34,103.34
CHFJPY,20080620,011000,103.34,103.37,103.34,103.37
CHFJPY,20080620,011100,103.39,103.39,103.39,103.39
CHFJPY,20080620,011200,103.40,103.40,103.39,103.39
CHFJPY,20080620,011300,103.40,103.40,103.39,103.39
CHFJPY,20080620,011400,103.39,103.39,103.39,103.39
CHFJPY,20080620,011500,103.40,103.40,103.39,103.40
CHFJPY,20080620,011600,103.41,103.41,103.40,103.40
CHFJPY,20080620,011700,103.39,103.41,103.39,103.41
CHFJPY,20080620,011800,103.40,103.40,103.39,103.39
CHFJPY,20080620,011900,103.40,103.40,103.39,103.39
CHFJPY,20080620,012000,103.39,103.39,103.39,103.39
CHFJPY,20080620,012100,103.39,103.39,103.39,103.39
CHFJPY,20080620,012200,103.39,103.39,103.39,103.39
CHFJPY,20080620,012300,103.38,103.39,103.38,103.38
CHFJPY,20080620,012400,103.39,103.39,103.39,103.39
CHFJPY,20080620,012500,103.38,103.38,103.37,103.37
CHFJPY,20080620,012600,103.38,103.38,103.37,103.38
CHFJPY,20080620,012700,103.37,103.38,103.37,103.37
CHFJPY,20080620,012800,103.37,103.37,103.37,103.37
CHFJPY,20080620,012900,103.37,103.37,103.37,103.37
CHFJPY,20080620,013000,103.38,103.38,103.37,103.38
CHFJPY,20080620,013100,103.37,103.37,103.36,103.37
CHFJPY,20080620,013200,103.38,103.38,103.38,103.38
CHFJPY,20080620,013300,103.37,103.38,103.37,103.38
CHFJPY,20080620,013400,103.38,103.39,103.37,103.39
CHFJPY,20080620,013500,103.38,103.40,103.38,103.40
CHFJPY,20080620,013600,103.39,103.40,103.38,103.38
CHFJPY,20080620,013700,103.37,103.37,103.37,103.37
CHFJPY,20080620,013800,103.38,103.38,103.38,103.38
CHFJPY,20080620,013900,103.37,103.37,103.37,103.37
CHFJPY,20080620,014000,103.36,103.38,103.36,103.37
CHFJPY,20080620,014100,103.38,103.38,103.38,103.38
CHFJPY,20080620,014200,103.38,103.38,103.38,103.38
CHFJPY,20080620,014300,103.38,103.38,103.37,103.38
CHFJPY,20080620,014400,103.37,103.39,103.37,103.39
CHFJPY,20080620,014500,103.39,103.39,103.39,103.39
CHFJPY,20080620,014600,103.40,103.40,103.39,103.40
CHFJPY,20080620,014700,103.41,103.41,103.41,103.41
CHFJPY,20080620,014800,103.41,103.41,103.41,103.41
CHFJPY,20080620,014900,103.42,103.45,103.42,103.44
CHFJPY,20080620,015000,103.45,103.46,103.42,103.46
CHFJPY,20080620,015100,103.45,103.46,103.44,103.44
CHFJPY,20080620,015200,103.45,103.45,103.42,103.45
CHFJPY,20080620,015300,103.46,103.46,103.45,103.45
CHFJPY,20080620,015400,103.44,103.47,103.43,103.47
CHFJPY,20080620,015500,103.48,103.48,103.46,103.46
CHFJPY,20080620,015600,103.45,103.45,103.44,103.44
CHFJPY,20080620,015700,103.44,103.44,103.44,103.44
CHFJPY,20080620,015800,103.45,103.45,103.43,103.43
CHFJPY,20080620,015900,103.44,103.44,103.42,103.42
CHFJPY,20080620,020000,103.43,103.43,103.42,103.42
CHFJPY,20080620,020100,103.42,103.43,103.42,103.43
CHFJPY,20080620,020200,103.44,103.44,103.43,103.44
CHFJPY,20080620,020300,103.43,103.43,103.42,103.42
CHFJPY,20080620,020400,103.41,103.41,103.41,103.41
CHFJPY,20080620,020500,103.41,103.41,103.39,103.39
CHFJPY,20080620,020600,103.38,103.38,103.37,103.38
CHFJPY,20080620,020700,103.39,103.39,103.39,103.39
CHFJPY,20080620,020800,103.38,103.39,103.38,103.38
CHFJPY,20080620,020900,103.37,103.38,103.37,103.37
CHFJPY,20080620,021000,103.36,103.36,103.36,103.36
CHFJPY,20080620,021100,103.36,103.36,103.34,103.36
CHFJPY,20080620,021200,103.37,103.37,103.36,103.36
CHFJPY,20080620,021300,103.36,103.36,103.36,103.36
CHFJPY,20080620,021400,103.36,103.36,103.36,103.36
CHFJPY,20080620,021500,103.36,103.36,103.35,103.35
CHFJPY,20080620,021600,103.36,103.36,103.35,103.36
CHFJPY,20080620,021700,103.36,103.37,103.36,103.36
CHFJPY,20080620,021800,103.35,103.36,103.34,103.35
CHFJPY,20080620,021900,103.36,103.36,103.36,103.36
CHFJPY,20080620,022000,103.36,103.37,103.36,103.37
CHFJPY,20080620,022100,103.37,103.37,103.37,103.37
CHFJPY,20080620,022200,103.37,103.37,103.37,103.37
CHFJPY,20080620,022300,103.36,103.36,103.36,103.36
CHFJPY,20080620,022400,103.35,103.37,103.35,103.37
CHFJPY,20080620,022500,103.36,103.37,103.36,103.37
CHFJPY,20080620,022600,103.37,103.38,103.37,103.37
CHFJPY,20080620,022700,103.37,103.37,103.35,103.35
CHFJPY,20080620,022800,103.36,103.36,103.36,103.36
CHFJPY,20080620,022900,103.36,103.36,103.36,103.36
CHFJPY,20080620,023000,103.35,103.36,103.35,103.36
CHFJPY,20080620,023100,103.36,103.36,103.36,103.36
CHFJPY,20080620,023200,103.36,103.36,103.36,103.36
CHFJPY,20080620,023300,103.35,103.35,103.35,103.35
CHFJPY,20080620,023400,103.34,103.34,103.33,103.34
CHFJPY,20080620,023500,103.35,103.37,103.35,103.37
CHFJPY,20080620,023600,103.36,103.36,103.36,103.36
CHFJPY,20080620,023700,103.36,103.36,103.35,103.35
CHFJPY,20080620,023800,103.36,103.36,103.35,103.35
CHFJPY,20080620,023900,103.35,103.36,103.35,103.35
CHFJPY,20080620,024000,103.36,103.36,103.36,103.36
CHFJPY,20080620,024100,103.35,103.36,103.35,103.35
CHFJPY,20080620,024200,103.36,103.37,103.36,103.37
CHFJPY,20080620,024300,103.36,103.36,103.35,103.35
CHFJPY,20080620,024400,103.34,103.35,103.34,103.35
CHFJPY,20080620,024500,103.35,103.37,103.35,103.37
CHFJPY,20080620,024600,103.38,103.38,103.37,103.37
CHFJPY,20080620,024700,103.36,103.36,103.35,103.36
CHFJPY,20080620,024800,103.35,103.35,103.33,103.33
CHFJPY,20080620,024900,103.34,103.36,103.33,103.36
CHFJPY,20080620,025000,103.37,103.38,103.37,103.38
CHFJPY,20080620,025100,103.37,103.37,103.36,103.37
CHFJPY,20080620,025200,103.38,103.39,103.38,103.38
CHFJPY,20080620,025300,103.39,103.39,103.38,103.38
CHFJPY,20080620,025400,103.37,103.39,103.37,103.39
CHFJPY,20080620,025500,103.38,103.38,103.37,103.38
CHFJPY,20080620,025600,103.37,103.37,103.36,103.37
CHFJPY,20080620,025700,103.36,103.37,103.36,103.36
CHFJPY,20080620,025800,103.37,103.38,103.37,103.37
CHFJPY,20080620,025900,103.38,103.38,103.37,103.37
CHFJPY,20080620,030000,103.37,103.37,103.37,103.37
CHFJPY,20080620,030100,103.37,103.37,103.37,103.37
CHFJPY,20080620,030200,103.37,103.38,103.36,103.37
CHFJPY,20080620,030300,103.38,103.39,103.37,103.38
CHFJPY,20080620,030400,103.36,103.37,103.36,103.37
CHFJPY,20080620,030500,103.36,103.36,103.36,103.36
CHFJPY,20080620,030600,103.36,103.36,103.36,103.36
CHFJPY,20080620,030700,103.36,103.36,103.36,103.36
CHFJPY,20080620,030800,103.36,103.36,103.36,103.36
CHFJPY,20080620,030900,103.35,103.35,103.34,103.34
CHFJPY,20080620,031000,103.34,103.34,103.33,103.34
CHFJPY,20080620,031100,103.34,103.34,103.34,103.34
CHFJPY,20080620,031200,103.35,103.35,103.35,103.35
CHFJPY,20080620,031300,103.34,103.34,103.33,103.34
CHFJPY,20080620,031400,103.35,103.36,103.35,103.36
CHFJPY,20080620,031500,103.35,103.35,103.34,103.34
CHFJPY,20080620,031600,103.35,103.35,103.34,103.34
CHFJPY,20080620,031700,103.35,103.35,103.34,103.35
CHFJPY,20080620,031800,103.34,103.34,103.32,103.33
CHFJPY,20080620,031900,103.34,103.34,103.32,103.33
CHFJPY,20080620,032000,103.34,103.35,103.33,103.33
CHFJPY,20080620,032100,103.33,103.34,103.33,103.34
CHFJPY,20080620,032200,103.33,103.34,103.33,103.34
CHFJPY,20080620,032300,103.35,103.35,103.33,103.34
CHFJPY,20080620,032400,103.35,103.35,103.32,103.32
CHFJPY,20080620,032500,103.33,103.33,103.32,103.33
CHFJPY,20080620,032600,103.32,103.33,103.31,103.32
CHFJPY,20080620,032700,103.33,103.35,103.33,103.35
CHFJPY,20080620,032800,103.34,103.35,103.34,103.35
CHFJPY,20080620,032900,103.36,103.38,103.36,103.37
CHFJPY,20080620,033000,103.36,103.38,103.36,103.38
CHFJPY,20080620,033100,103.37,103.39,103.37,103.38
CHFJPY,20080620,033200,103.39,103.40,103.38,103.38
CHFJPY,20080620,033300,103.39,103.39,103.38,103.39
CHFJPY,20080620,033400,103.39,103.39,103.39,103.39
CHFJPY,20080620,033500,103.39,103.39,103.39,103.39
CHFJPY,20080620,033600,103.40,103.40,103.39,103.39
CHFJPY,20080620,033700,103.40,103.40,103.39,103.40
CHFJPY,20080620,033800,103.40,103.40,103.39,103.40
CHFJPY,20080620,033900,103.41,103.41,103.41,103.41
CHFJPY,20080620,034000,103.40,103.41,103.40,103.41
CHFJPY,20080620,034100,103.40,103.40,103.39,103.39
CHFJPY,20080620,034200,103.38,103.39,103.37,103.38
CHFJPY,20080620,034300,103.37,103.38,103.37,103.38
CHFJPY,20080620,034400,103.38,103.38,103.38,103.38
CHFJPY,20080620,034500,103.37,103.37,103.37,103.37
CHFJPY,20080620,034600,103.37,103.37,103.36,103.36
CHFJPY,20080620,034700,103.37,103.37,103.37,103.37
CHFJPY,20080620,034800,103.37,103.37,103.37,103.37
CHFJPY,20080620,034900,103.36,103.37,103.36,103.37
CHFJPY,20080620,035000,103.37,103.37,103.37,103.37
CHFJPY,20080620,035100,103.37,103.38,103.37,103.37
CHFJPY,20080620,035200,103.38,103.39,103.38,103.39
CHFJPY,20080620,035300,103.38,103.39,103.38,103.39
CHFJPY,20080620,035400,103.40,103.40,103.39,103.39
CHFJPY,20080620,035500,103.39,103.41,103.39,103.41
CHFJPY,20080620,035600,103.42,103.42,103.42,103.42
CHFJPY,20080620,035700,103.42,103.42,103.41,103.41
CHFJPY,20080620,035800,103.42,103.42,103.41,103.41
CHFJPY,20080620,035900,103.41,103.41,103.41,103.41
CHFJPY,20080620,040000,103.42,103.43,103.42,103.42
CHFJPY,20080620,040100,103.41,103.42,103.41,103.42
CHFJPY,20080620,040200,103.43,103.44,103.43,103.44
CHFJPY,20080620,040300,103.43,103.43,103.42,103.42
CHFJPY,20080620,040400,103.41,103.41,103.39,103.39
CHFJPY,20080620,040500,103.40,103.42,103.40,103.42
CHFJPY,20080620,040600,103.42,103.42,103.41,103.41
CHFJPY,20080620,040700,103.40,103.41,103.40,103.41
CHFJPY,20080620,040800,103.41,103.41,103.41,103.41
CHFJPY,20080620,040900,103.40,103.40,103.40,103.40
CHFJPY,20080620,041000,103.40,103.41,103.40,103.41
CHFJPY,20080620,041100,103.41,103.42,103.40,103.42
CHFJPY,20080620,041200,103.43,103.43,103.43,103.43
CHFJPY,20080620,041300,103.43,103.44,103.43,103.44
CHFJPY,20080620,041400,103.43,103.43,103.42,103.42
CHFJPY,20080620,041500,103.43,103.43,103.43,103.43
CHFJPY,20080620,041600,103.43,103.43,103.43,103.43
CHFJPY,20080620,041700,103.44,103.45,103.43,103.43
CHFJPY,20080620,041800,103.44,103.44,103.43,103.43
CHFJPY,20080620,041900,103.44,103.44,103.43,103.43
CHFJPY,20080620,042000,103.43,103.43,103.43,103.43
CHFJPY,20080620,042100,103.43,103.43,103.43,103.43
CHFJPY,20080620,042200,103.44,103.45,103.44,103.45
CHFJPY,20080620,042300,103.44,103.44,103.43,103.43
CHFJPY,20080620,042400,103.44,103.44,103.44,103.44
CHFJPY,20080620,042500,103.44,103.44,103.44,103.44
CHFJPY,20080620,042600,103.44,103.44,103.43,103.43
CHFJPY,20080620,042700,103.42,103.42,103.41,103.41
CHFJPY,20080620,042800,103.40,103.41,103.40,103.41
CHFJPY,20080620,042900,103.41,103.41,103.41,103.41
CHFJPY,20080620,043000,103.41,103.41,103.41,103.41
CHFJPY,20080620,043100,103.41,103.41,103.40,103.41
CHFJPY,20080620,043200,103.41,103.41,103.41,103.41
CHFJPY,20080620,043300,103.40,103.42,103.40,103.42
CHFJPY,20080620,043400,103.41,103.42,103.41,103.42
CHFJPY,20080620,043500,103.42,103.42,103.42,103.42
CHFJPY,20080620,043600,103.41,103.42,103.41,103.42
CHFJPY,20080620,043700,103.42,103.42,103.42,103.42
CHFJPY,20080620,043800,103.42,103.43,103.41,103.41
CHFJPY,20080620,043900,103.42,103.42,103.41,103.41
CHFJPY,20080620,044000,103.41,103.41,103.41,103.41
CHFJPY,20080620,044100,103.42,103.42,103.42,103.42
CHFJPY,20080620,044200,103.42,103.42,103.41,103.41
CHFJPY,20080620,044300,103.42,103.43,103.42,103.43
CHFJPY,20080620,044400,103.44,103.45,103.44,103.44
CHFJPY,20080620,044500,103.45,103.45,103.45,103.45
CHFJPY,20080620,044600,103.45,103.45,103.44,103.44
CHFJPY,20080620,044700,103.45,103.45,103.45,103.45
CHFJPY,20080620,044800,103.46,103.46,103.45,103.45
CHFJPY,20080620,044900,103.46,103.46,103.45,103.45
CHFJPY,20080620,045000,103.45,103.45,103.45,103.45
CHFJPY,20080620,045100,103.45,103.45,103.45,103.45
CHFJPY,20080620,045200,103.44,103.44,103.44,103.44
CHFJPY,20080620,045300,103.43,103.44,103.43,103.44
CHFJPY,20080620,045400,103.44,103.45,103.44,103.44
CHFJPY,20080620,045500,103.45,103.45,103.44,103.45
CHFJPY,20080620,045600,103.44,103.45,103.44,103.44
CHFJPY,20080620,045700,103.44,103.44,103.44,103.44
CHFJPY,20080620,045800,103.44,103.44,103.44,103.44
CHFJPY,20080620,045900,103.44,103.44,103.43,103.43
CHFJPY,20080620,050000,103.44,103.44,103.44,103.44
CHFJPY,20080620,050100,103.44,103.44,103.44,103.44
CHFJPY,20080620,050200,103.44,103.46,103.44,103.46
CHFJPY,20080620,050300,103.45,103.46,103.45,103.46
CHFJPY,20080620,050400,103.46,103.46,103.46,103.46
CHFJPY,20080620,050500,103.46,103.46,103.46,103.46
CHFJPY,20080620,050600,103.45,103.45,103.44,103.45
CHFJPY,20080620,050700,103.44,103.44,103.44,103.44
CHFJPY,20080620,050800,103.44,103.44,103.44,103.44
CHFJPY,20080620,050900,103.44,103.44,103.43,103.43
CHFJPY,20080620,051000,103.42,103.42,103.42,103.42
CHFJPY,20080620,051100,103.42,103.42,103.41,103.41
CHFJPY,20080620,051200,103.42,103.42,103.41,103.41
CHFJPY,20080620,051300,103.41,103.41,103.41,103.41
CHFJPY,20080620,051400,103.42,103.42,103.42,103.42
CHFJPY,20080620,051500,103.43,103.43,103.42,103.42
CHFJPY,20080620,051600,103.42,103.42,103.42,103.42
CHFJPY,20080620,051700,103.43,103.43,103.42,103.43
CHFJPY,20080620,051800,103.42,103.42,103.42,103.42
CHFJPY,20080620,051900,103.42,103.42,103.42,103.42
CHFJPY,20080620,052000,103.43,103.43,103.42,103.42
CHFJPY,20080620,052100,103.43,103.44,103.43,103.44
CHFJPY,20080620,052200,103.43,103.46,103.43,103.45
CHFJPY,20080620,052300,103.46,103.47,103.46,103.46
CHFJPY,20080620,052400,103.47,103.47,103.47,103.47
CHFJPY,20080620,052500,103.46,103.47,103.46,103.47
CHFJPY,20080620,052600,103.47,103.47,103.46,103.47
CHFJPY,20080620,052700,103.46,103.46,103.46,103.46
CHFJPY,20080620,052800,103.46,103.47,103.46,103.47
CHFJPY,20080620,052900,103.46,103.47,103.46,103.47
CHFJPY,20080620,053000,103.47,103.48,103.47,103.48
CHFJPY,20080620,053100,103.47,103.47,103.45,103.45
CHFJPY,20080620,053200,103.45,103.45,103.45,103.45
CHFJPY,20080620,053300,103.45,103.46,103.45,103.46
CHFJPY,20080620,053400,103.45,103.46,103.45,103.46
CHFJPY,20080620,053500,103.47,103.47,103.47,103.47
CHFJPY,20080620,053600,103.47,103.47,103.46,103.46
CHFJPY,20080620,053700,103.46,103.46,103.46,103.46
CHFJPY,20080620,053800,103.47,103.47,103.47,103.47
CHFJPY,20080620,053900,103.47,103.48,103.47,103.47
CHFJPY,20080620,054000,103.46,103.46,103.46,103.46
CHFJPY,20080620,054100,103.46,103.46,103.46,103.46
CHFJPY,20080620,054200,103.46,103.46,103.46,103.46
CHFJPY,20080620,054300,103.45,103.45,103.43,103.43
CHFJPY,20080620,054400,103.43,103.43,103.43,103.43
CHFJPY,20080620,054500,103.43,103.43,103.43,103.43
CHFJPY,20080620,054600,103.42,103.42,103.41,103.42
CHFJPY,20080620,054700,103.42,103.42,103.42,103.42
CHFJPY,20080620,054800,103.42,103.42,103.39,103.39
CHFJPY,20080620,054900,103.39,103.39,103.38,103.38
CHFJPY,20080620,055000,103.39,103.39,103.38,103.38
CHFJPY,20080620,055100,103.39,103.39,103.39,103.39
CHFJPY,20080620,055200,103.40,103.40,103.40,103.40
CHFJPY,20080620,055300,103.40,103.40,103.40,103.40
CHFJPY,20080620,055400,103.40,103.41,103.40,103.41
CHFJPY,20080620,055500,103.41,103.41,103.41,103.41
CHFJPY,20080620,055600,103.40,103.40,103.39,103.39
CHFJPY,20080620,055700,103.40,103.40,103.40,103.40
CHFJPY,20080620,055800,103.40,103.40,103.39,103.39
CHFJPY,20080620,055900,103.40,103.40,103.40,103.40
CHFJPY,20080620,060000,103.40,103.40,103.39,103.40
CHFJPY,20080620,060100,103.41,103.42,103.41,103.42
CHFJPY,20080620,060200,103.41,103.41,103.41,103.41
CHFJPY,20080620,060300,103.41,103.42,103.41,103.42
CHFJPY,20080620,060400,103.41,103.41,103.41,103.41
CHFJPY,20080620,060500,103.42,103.42,103.41,103.41
CHFJPY,20080620,060600,103.40,103.40,103.40,103.40
CHFJPY,20080620,060700,103.40,103.41,103.40,103.41
CHFJPY,20080620,060800,103.40,103.40,103.40,103.40
CHFJPY,20080620,060900,103.40,103.40,103.40,103.40
CHFJPY,20080620,061000,103.40,103.42,103.40,103.41
CHFJPY,20080620,061100,103.42,103.42,103.41,103.41
CHFJPY,20080620,061200,103.40,103.41,103.40,103.41
CHFJPY,20080620,061300,103.41,103.41,103.40,103.40
CHFJPY,20080620,061400,103.41,103.41,103.40,103.40
CHFJPY,20080620,061500,103.41,103.41,103.39,103.39
CHFJPY,20080620,061600,103.40,103.42,103.40,103.42
CHFJPY,20080620,061700,103.43,103.43,103.42,103.42
CHFJPY,20080620,061800,103.41,103.42,103.41,103.42
CHFJPY,20080620,061900,103.41,103.41,103.40,103.40
CHFJPY,20080620,062000,103.39,103.41,103.39,103.41
CHFJPY,20080620,062100,103.42,103.42,103.39,103.39
CHFJPY,20080620,062200,103.38,103.39,103.38,103.39
CHFJPY,20080620,062300,103.38,103.38,103.38,103.38
CHFJPY,20080620,062400,103.38,103.41,103.38,103.40
CHFJPY,20080620,062500,103.41,103.42,103.40,103.41
CHFJPY,20080620,062600,103.41,103.41,103.40,103.40
CHFJPY,20080620,062700,103.41,103.41,103.39,103.39
CHFJPY,20080620,062800,103.39,103.39,103.39,103.39
CHFJPY,20080620,062900,103.39,103.39,103.39,103.39
CHFJPY,20080620,063000,103.39,103.39,103.38,103.38
CHFJPY,20080620,063100,103.39,103.39,103.38,103.38
CHFJPY,20080620,063200,103.37,103.38,103.34,103.34
CHFJPY,20080620,063300,103.36,103.40,103.36,103.40
CHFJPY,20080620,063400,103.39,103.40,103.39,103.39
CHFJPY,20080620,063500,103.38,103.40,103.38,103.40
CHFJPY,20080620,063600,103.39,103.40,103.39,103.39
CHFJPY,20080620,063700,103.38,103.41,103.38,103.41
CHFJPY,20080620,063800,103.41,103.41,103.41,103.41
CHFJPY,20080620,063900,103.41,103.41,103.41,103.41
CHFJPY,20080620,064000,103.41,103.41,103.41,103.41
CHFJPY,20080620,064100,103.41,103.41,103.41,103.41
CHFJPY,20080620,064200,103.40,103.40,103.40,103.40
CHFJPY,20080620,064300,103.39,103.39,103.38,103.38
CHFJPY,20080620,064400,103.38,103.38,103.38,103.38
CHFJPY,20080620,064500,103.38,103.40,103.38,103.40
CHFJPY,20080620,064600,103.41,103.42,103.41,103.42
CHFJPY,20080620,064700,103.41,103.42,103.40,103.41
CHFJPY,20080620,064800,103.40,103.40,103.39,103.39
CHFJPY,20080620,064900,103.40,103.40,103.38,103.39
CHFJPY,20080620,065000,103.38,103.38,103.38,103.38
CHFJPY,20080620,065100,103.39,103.39,103.39,103.39
CHFJPY,20080620,065200,103.39,103.40,103.39,103.40
CHFJPY,20080620,065300,103.41,103.42,103.41,103.42
CHFJPY,20080620,065400,103.42,103.42,103.41,103.41
CHFJPY,20080620,065500,103.42,103.42,103.41,103.41
CHFJPY,20080620,065600,103.42,103.42,103.41,103.41
CHFJPY,20080620,065700,103.41,103.41,103.40,103.40
CHFJPY,20080620,065800,103.41,103.41,103.40,103.40
CHFJPY,20080620,065900,103.39,103.39,103.39,103.39
CHFJPY,20080620,070000,103.40,103.40,103.39,103.39
CHFJPY,20080620,070100,103.40,103.41,103.40,103.40
CHFJPY,20080620,070200,103.41,103.42,103.40,103.42
CHFJPY,20080620,070300,103.41,103.41,103.41,103.41
CHFJPY,20080620,070400,103.41,103.41,103.40,103.40
CHFJPY,20080620,070500,103.40,103.41,103.40,103.41
CHFJPY,20080620,070600,103.40,103.40,103.38,103.38
CHFJPY,20080620,070700,103.37,103.39,103.37,103.39
CHFJPY,20080620,070800,103.38,103.40,103.38,103.40
CHFJPY,20080620,070900,103.41,103.42,103.41,103.41
CHFJPY,20080620,071000,103.42,103.42,103.40,103.40
CHFJPY,20080620,071100,103.40,103.40,103.40,103.40
CHFJPY,20080620,071200,103.40,103.40,103.40,103.40
CHFJPY,20080620,071300,103.39,103.39,103.39,103.39
CHFJPY,20080620,071400,103.39,103.39,103.39,103.39
CHFJPY,20080620,071500,103.39,103.39,103.38,103.38
CHFJPY,20080620,071600,103.37,103.37,103.36,103.37
CHFJPY,20080620,071700,103.38,103.39,103.38,103.39
CHFJPY,20080620,071800,103.39,103.39,103.38,103.38
CHFJPY,20080620,071900,103.39,103.39,103.39,103.39
CHFJPY,20080620,072000,103.39,103.39,103.39,103.39
CHFJPY,20080620,072100,103.39,103.40,103.38,103.40
CHFJPY,20080620,072200,103.39,103.40,103.39,103.40
CHFJPY,20080620,072300,103.41,103.42,103.41,103.42
CHFJPY,20080620,072400,103.43,103.43,103.43,103.43
CHFJPY,20080620,072500,103.43,103.44,103.43,103.44
CHFJPY,20080620,072600,103.44,103.45,103.44,103.45
CHFJPY,20080620,072700,103.44,103.46,103.43,103.46
CHFJPY,20080620,072800,103.45,103.45,103.44,103.44
CHFJPY,20080620,072900,103.43,103.45,103.43,103.45
CHFJPY,20080620,073000,103.46,103.46,103.44,103.45
CHFJPY,20080620,073100,103.44,103.45,103.43,103.43
CHFJPY,20080620,073200,103.42,103.43,103.42,103.43
CHFJPY,20080620,073300,103.43,103.43,103.43,103.43
CHFJPY,20080620,073400,103.44,103.45,103.44,103.45
CHFJPY,20080620,073500,103.44,103.44,103.43,103.44
CHFJPY,20080620,073600,103.43,103.44,103.43,103.44
CHFJPY,20080620,073700,103.43,103.44,103.43,103.44
CHFJPY,20080620,073800,103.43,103.43,103.42,103.42
CHFJPY,20080620,073900,103.43,103.43,103.42,103.42
CHFJPY,20080620,074000,103.43,103.44,103.43,103.44
CHFJPY,20080620,074100,103.43,103.43,103.42,103.42
CHFJPY,20080620,074200,103.43,103.44,103.43,103.44
CHFJPY,20080620,074300,103.43,103.47,103.43,103.47
CHFJPY,20080620,074400,103.48,103.51,103.48,103.51
CHFJPY,20080620,074500,103.52,103.52,103.49,103.49
CHFJPY,20080620,074600,103.50,103.50,103.46,103.48
CHFJPY,20080620,074700,103.49,103.50,103.48,103.48
CHFJPY,20080620,074800,103.48,103.48,103.48,103.48
CHFJPY,20080620,074900,103.47,103.48,103.47,103.48
CHFJPY,20080620,075000,103.47,103.48,103.47,103.48
CHFJPY,20080620,075100,103.48,103.48,103.48,103.48
CHFJPY,20080620,075200,103.49,103.50,103.49,103.50
CHFJPY,20080620,075300,103.51,103.51,103.49,103.50
CHFJPY,20080620,075400,103.49,103.49,103.48,103.48
CHFJPY,20080620,075500,103.49,103.49,103.48,103.49
CHFJPY,20080620,075600,103.50,103.51,103.50,103.51
CHFJPY,20080620,075700,103.50,103.51,103.50,103.50
CHFJPY,20080620,075800,103.51,103.51,103.50,103.50
CHFJPY,20080620,075900,103.49,103.50,103.49,103.50
CHFJPY,20080620,080000,103.49,103.50,103.48,103.49
CHFJPY,20080620,080100,103.48,103.49,103.47,103.48
CHFJPY,20080620,080200,103.49,103.49,103.47,103.49
CHFJPY,20080620,080300,103.48,103.50,103.48,103.49
CHFJPY,20080620,080400,103.48,103.48,103.47,103.47
CHFJPY,20080620,080500,103.48,103.48,103.47,103.48
CHFJPY,20080620,080600,103.47,103.49,103.47,103.47
CHFJPY,20080620,080700,103.48,103.51,103.48,103.48
CHFJPY,20080620,080800,103.48,103.49,103.48,103.49
CHFJPY,20080620,080900,103.48,103.50,103.48,103.50
CHFJPY,20080620,081000,103.51,103.51,103.49,103.50
CHFJPY,20080620,081100,103.49,103.51,103.49,103.50
CHFJPY,20080620,081200,103.51,103.51,103.49,103.49
CHFJPY,20080620,081300,103.48,103.50,103.48,103.50
CHFJPY,20080620,081400,103.49,103.49,103.49,103.49
CHFJPY,20080620,081500,103.48,103.49,103.48,103.49
CHFJPY,20080620,081600,103.48,103.48,103.48,103.48
CHFJPY,20080620,081700,103.48,103.48,103.43,103.43
CHFJPY,20080620,081800,103.44,103.44,103.42,103.43
CHFJPY,20080620,081900,103.44,103.45,103.43,103.43
CHFJPY,20080620,082000,103.42,103.42,103.39,103.39
CHFJPY,20080620,082100,103.40,103.41,103.40,103.41
CHFJPY,20080620,082200,103.40,103.44,103.39,103.44
CHFJPY,20080620,082300,103.43,103.45,103.43,103.45
CHFJPY,20080620,082400,103.44,103.49,103.44,103.47
CHFJPY,20080620,082500,103.46,103.50,103.46,103.50
CHFJPY,20080620,082600,103.51,103.52,103.51,103.52
CHFJPY,20080620,082700,103.53,103.54,103.51,103.51
CHFJPY,20080620,082800,103.50,103.50,103.49,103.49
CHFJPY,20080620,082900,103.48,103.49,103.48,103.48
CHFJPY,20080620,083000,103.47,103.49,103.46,103.49
CHFJPY,20080620,083100,103.50,103.53,103.50,103.53
CHFJPY,20080620,083200,103.52,103.53,103.50,103.50
CHFJPY,20080620,083300,103.51,103.51,103.50,103.50
CHFJPY,20080620,083400,103.51,103.51,103.49,103.49
CHFJPY,20080620,083500,103.50,103.51,103.49,103.51
CHFJPY,20080620,083600,103.51,103.51,103.51,103.51
CHFJPY,20080620,083700,103.52,103.54,103.52,103.54
CHFJPY,20080620,083800,103.53,103.53,103.51,103.51
CHFJPY,20080620,083900,103.50,103.52,103.50,103.52
CHFJPY,20080620,084000,103.53,103.53,103.50,103.50
CHFJPY,20080620,084100,103.51,103.51,103.49,103.49
CHFJPY,20080620,084200,103.48,103.48,103.47,103.48
CHFJPY,20080620,084300,103.47,103.48,103.46,103.47
CHFJPY,20080620,084400,103.46,103.46,103.46,103.46
CHFJPY,20080620,084500,103.46,103.46,103.45,103.45
CHFJPY,20080620,084600,103.44,103.45,103.44,103.44
CHFJPY,20080620,084700,103.45,103.45,103.44,103.45
CHFJPY,20080620,084800,103.46,103.46,103.44,103.44
CHFJPY,20080620,084900,103.43,103.44,103.43,103.44
CHFJPY,20080620,085000,103.45,103.45,103.43,103.44
CHFJPY,20080620,085100,103.44,103.45,103.44,103.45
CHFJPY,20080620,085200,103.46,103.47,103.45,103.46
CHFJPY,20080620,085300,103.45,103.45,103.45,103.45
CHFJPY,20080620,085400,103.46,103.46,103.44,103.44
CHFJPY,20080620,085500,103.43,103.43,103.41,103.42
CHFJPY,20080620,085600,103.41,103.43,103.41,103.42
CHFJPY,20080620,085700,103.42,103.42,103.42,103.42
CHFJPY,20080620,085800,103.43,103.44,103.42,103.44
CHFJPY,20080620,085900,103.45,103.45,103.43,103.44
CHFJPY,20080620,090000,103.45,103.46,103.45,103.46
CHFJPY,20080620,090100,103.45,103.45,103.44,103.45
CHFJPY,20080620,090200,103.46,103.46,103.45,103.45
CHFJPY,20080620,090300,103.46,103.47,103.45,103.45
CHFJPY,20080620,090400,103.44,103.46,103.43,103.43
CHFJPY,20080620,090500,103.42,103.45,103.42,103.43
CHFJPY,20080620,090600,103.42,103.44,103.42,103.43
CHFJPY,20080620,090700,103.44,103.44,103.41,103.42
CHFJPY,20080620,090800,103.41,103.41,103.37,103.37
CHFJPY,20080620,090900,103.38,103.41,103.38,103.41
CHFJPY,20080620,091000,103.42,103.44,103.42,103.42
CHFJPY,20080620,091100,103.42,103.42,103.42,103.42
CHFJPY,20080620,091200,103.43,103.43,103.41,103.41
CHFJPY,20080620,091300,103.42,103.43,103.41,103.43
CHFJPY,20080620,091400,103.44,103.44,103.44,103.44
CHFJPY,20080620,091500,103.45,103.47,103.44,103.47
CHFJPY,20080620,091600,103.46,103.48,103.45,103.47
CHFJPY,20080620,091700,103.48,103.48,103.47,103.47
CHFJPY,20080620,091800,103.48,103.50,103.47,103.50
CHFJPY,20080620,091900,103.49,103.50,103.49,103.49
CHFJPY,20080620,092000,103.48,103.48,103.45,103.45
CHFJPY,20080620,092100,103.44,103.45,103.43,103.45
CHFJPY,20080620,092200,103.46,103.47,103.45,103.47
CHFJPY,20080620,092300,103.46,103.49,103.46,103.47
CHFJPY,20080620,092400,103.46,103.47,103.46,103.47
CHFJPY,20080620,092500,103.46,103.46,103.45,103.45
CHFJPY,20080620,092600,103.44,103.45,103.42,103.42
CHFJPY,20080620,092700,103.43,103.43,103.38,103.38
CHFJPY,20080620,092800,103.39,103.41,103.38,103.40
CHFJPY,20080620,092900,103.42,103.44,103.42,103.44
CHFJPY,20080620,093000,103.43,103.44,103.43,103.44
CHFJPY,20080620,093100,103.43,103.45,103.43,103.44
CHFJPY,20080620,093200,103.43,103.44,103.42,103.42
CHFJPY,20080620,093300,103.43,103.43,103.41,103.42
CHFJPY,20080620,093400,103.41,103.42,103.41,103.41
CHFJPY,20080620,093500,103.42,103.43,103.42,103.43
CHFJPY,20080620,093600,103.44,103.45,103.43,103.45
CHFJPY,20080620,093700,103.44,103.44,103.42,103.42
CHFJPY,20080620,093800,103.41,103.45,103.41,103.45
CHFJPY,20080620,093900,103.44,103.45,103.44,103.45
CHFJPY,20080620,094000,103.44,103.46,103.44,103.45
CHFJPY,20080620,094100,103.44,103.45,103.44,103.45
CHFJPY,20080620,094200,103.44,103.46,103.44,103.45
CHFJPY,20080620,094300,103.46,103.47,103.45,103.47
CHFJPY,20080620,094400,103.48,103.49,103.47,103.47
CHFJPY,20080620,094500,103.46,103.47,103.43,103.43
CHFJPY,20080620,094600,103.42,103.44,103.42,103.44
CHFJPY,20080620,094700,103.45,103.50,103.44,103.50
CHFJPY,20080620,094800,103.49,103.52,103.48,103.52
CHFJPY,20080620,094900,103.53,103.54,103.51,103.53
CHFJPY,20080620,095000,103.52,103.52,103.51,103.51
CHFJPY,20080620,095100,103.53,103.54,103.50,103.50
CHFJPY,20080620,095200,103.51,103.52,103.50,103.52
CHFJPY,20080620,095300,103.53,103.53,103.50,103.52
CHFJPY,20080620,095400,103.51,103.53,103.51,103.53
CHFJPY,20080620,095500,103.52,103.55,103.52,103.54
CHFJPY,20080620,095600,103.53,103.54,103.52,103.54
CHFJPY,20080620,095700,103.55,103.57,103.53,103.53
CHFJPY,20080620,095800,103.52,103.53,103.51,103.53
CHFJPY,20080620,095900,103.54,103.54,103.52,103.53
CHFJPY,20080620,100000,103.52,103.54,103.52,103.54
CHFJPY,20080620,100100,103.55,103.57,103.53,103.57
CHFJPY,20080620,100200,103.58,103.60,103.57,103.59
CHFJPY,20080620,100300,103.60,103.61,103.57,103.57
CHFJPY,20080620,100400,103.58,103.61,103.58,103.59
CHFJPY,20080620,100500,103.58,103.60,103.58,103.58
CHFJPY,20080620,100600,103.59,103.60,103.59,103.59
CHFJPY,20080620,100700,103.58,103.60,103.58,103.59
CHFJPY,20080620,100800,103.60,103.61,103.60,103.61
CHFJPY,20080620,100900,103.60,103.63,103.59,103.63
CHFJPY,20080620,101000,103.64,103.66,103.64,103.64
CHFJPY,20080620,101100,103.65,103.65,103.61,103.61
CHFJPY,20080620,101200,103.62,103.62,103.60,103.60
CHFJPY,20080620,101300,103.61,103.64,103.61,103.63
CHFJPY,20080620,101400,103.62,103.63,103.61,103.63
CHFJPY,20080620,101500,103.62,103.63,103.61,103.63
CHFJPY,20080620,101600,103.62,103.65,103.62,103.64
CHFJPY,20080620,101700,103.63,103.64,103.62,103.63
CHFJPY,20080620,101800,103.64,103.67,103.64,103.67
CHFJPY,20080620,101900,103.66,103.66,103.64,103.64
CHFJPY,20080620,102000,103.63,103.63,103.61,103.62
CHFJPY,20080620,102100,103.63,103.63,103.58,103.58
CHFJPY,20080620,102200,103.57,103.60,103.57,103.60
CHFJPY,20080620,102300,103.59,103.59,103.58,103.58
CHFJPY,20080620,102400,103.59,103.63,103.59,103.63
CHFJPY,20080620,102500,103.64,103.65,103.63,103.64
CHFJPY,20080620,102600,103.65,103.65,103.64,103.64
CHFJPY,20080620,102700,103.64,103.65,103.64,103.64
CHFJPY,20080620,102800,103.65,103.66,103.65,103.65
CHFJPY,20080620,102900,103.66,103.66,103.64,103.64
CHFJPY,20080620,103000,103.65,103.65,103.63,103.63
CHFJPY,20080620,103100,103.62,103.64,103.62,103.64
CHFJPY,20080620,103200,103.65,103.68,103.65,103.67
CHFJPY,20080620,103300,103.68,103.69,103.67,103.67
CHFJPY,20080620,103400,103.66,103.66,103.64,103.64
CHFJPY,20080620,103500,103.65,103.65,103.64,103.65
CHFJPY,20080620,103600,103.66,103.66,103.64,103.64
CHFJPY,20080620,103700,103.63,103.63,103.62,103.63
CHFJPY,20080620,103800,103.64,103.64,103.62,103.63
CHFJPY,20080620,103900,103.62,103.62,103.59,103.59
CHFJPY,20080620,104000,103.60,103.62,103.59,103.62
CHFJPY,20080620,104100,103.61,103.61,103.59,103.59
CHFJPY,20080620,104200,103.58,103.60,103.58,103.59
CHFJPY,20080620,104300,103.61,103.61,103.58,103.58
CHFJPY,20080620,104400,103.59,103.62,103.57,103.62
CHFJPY,20080620,104500,103.63,103.64,103.62,103.63
CHFJPY,20080620,104600,103.62,103.62,103.60,103.60
CHFJPY,20080620,104700,103.59,103.59,103.59,103.59
CHFJPY,20080620,104800,103.59,103.61,103.58,103.58
CHFJPY,20080620,104900,103.57,103.58,103.57,103.58
CHFJPY,20080620,105000,103.59,103.62,103.58,103.62
CHFJPY,20080620,105100,103.61,103.62,103.61,103.61
CHFJPY,20080620,105200,103.62,103.62,103.61,103.61
CHFJPY,20080620,105300,103.62,103.63,103.61,103.63
CHFJPY,20080620,105400,103.64,103.64,103.61,103.62
CHFJPY,20080620,105500,103.61,103.64,103.61,103.63
CHFJPY,20080620,105600,103.64,103.66,103.64,103.66
CHFJPY,20080620,105700,103.67,103.67,103.65,103.67
CHFJPY,20080620,105800,103.68,103.68,103.66,103.67
CHFJPY,20080620,105900,103.66,103.67,103.65,103.67
CHFJPY,20080620,110000,103.66,103.68,103.66,103.68
CHFJPY,20080620,110100,103.69,103.70,103.69,103.69
CHFJPY,20080620,110200,103.70,103.70,103.69,103.69
CHFJPY,20080620,110300,103.68,103.69,103.68,103.69
CHFJPY,20080620,110400,103.70,103.70,103.68,103.68
CHFJPY,20080620,110500,103.67,103.68,103.67,103.67
CHFJPY,20080620,110600,103.68,103.68,103.65,103.67
CHFJPY,20080620,110700,103.66,103.67,103.65,103.67
CHFJPY,20080620,110800,103.66,103.66,103.65,103.65
CHFJPY,20080620,110900,103.64,103.64,103.62,103.62
CHFJPY,20080620,111000,103.61,103.62,103.61,103.61
CHFJPY,20080620,111100,103.62,103.62,103.60,103.60
CHFJPY,20080620,111200,103.61,103.61,103.60,103.60
CHFJPY,20080620,111300,103.60,103.60,103.59,103.60
CHFJPY,20080620,111400,103.61,103.61,103.59,103.59
CHFJPY,20080620,111500,103.58,103.59,103.58,103.58
CHFJPY,20080620,111600,103.59,103.59,103.58,103.58
CHFJPY,20080620,111700,103.57,103.58,103.57,103.58
CHFJPY,20080620,111800,103.57,103.58,103.57,103.58
CHFJPY,20080620,111900,103.59,103.60,103.59,103.59
CHFJPY,20080620,112000,103.60,103.60,103.59,103.59
CHFJPY,20080620,112100,103.58,103.58,103.57,103.57
CHFJPY,20080620,112200,103.58,103.58,103.57,103.58
CHFJPY,20080620,112300,103.59,103.59,103.58,103.58
CHFJPY,20080620,112400,103.57,103.58,103.57,103.58
CHFJPY,20080620,112500,103.57,103.57,103.56,103.56
CHFJPY,20080620,112600,103.55,103.58,103.55,103.57
CHFJPY,20080620,112700,103.58,103.58,103.56,103.56
CHFJPY,20080620,112800,103.55,103.56,103.54,103.56
CHFJPY,20080620,112900,103.55,103.58,103.55,103.58
CHFJPY,20080620,113000,103.59,103.61,103.59,103.61
CHFJPY,20080620,113100,103.62,103.62,103.61,103.61
CHFJPY,20080620,113200,103.62,103.63,103.62,103.63
CHFJPY,20080620,113300,103.62,103.63,103.61,103.61
CHFJPY,20080620,113400,103.62,103.62,103.61,103.62
CHFJPY,20080620,113500,103.63,103.63,103.62,103.62
CHFJPY,20080620,113600,103.63,103.63,103.62,103.62
CHFJPY,20080620,113700,103.63,103.63,103.62,103.63
CHFJPY,20080620,113800,103.64,103.66,103.64,103.66
CHFJPY,20080620,113900,103.65,103.66,103.64,103.65
CHFJPY,20080620,114000,103.64,103.67,103.64,103.67
CHFJPY,20080620,114100,103.68,103.75,103.68,103.75
CHFJPY,20080620,114200,103.74,103.80,103.74,103.78
CHFJPY,20080620,114300,103.79,103.80,103.76,103.76
CHFJPY,20080620,114400,103.77,103.80,103.75,103.80
CHFJPY,20080620,114500,103.79,103.79,103.77,103.77
CHFJPY,20080620,114600,103.76,103.81,103.76,103.81
CHFJPY,20080620,114700,103.82,103.82,103.81,103.81
CHFJPY,20080620,114800,103.82,103.82,103.80,103.80
CHFJPY,20080620,114900,103.79,103.80,103.78,103.79
CHFJPY,20080620,115000,103.80,103.81,103.79,103.81
CHFJPY,20080620,115100,103.80,103.83,103.80,103.83
CHFJPY,20080620,115200,103.82,103.82,103.80,103.80
CHFJPY,20080620,115300,103.81,103.83,103.81,103.83
CHFJPY,20080620,115400,103.82,103.82,103.80,103.80
CHFJPY,20080620,115500,103.81,103.83,103.81,103.83
CHFJPY,20080620,115600,103.82,103.83,103.82,103.83
CHFJPY,20080620,115700,103.82,103.84,103.82,103.83
CHFJPY,20080620,115800,103.82,103.83,103.81,103.81
CHFJPY,20080620,115900,103.80,103.80,103.76,103.78
CHFJPY,20080620,120000,103.79,103.80,103.77,103.79
CHFJPY,20080620,120100,103.80,103.81,103.79,103.80
CHFJPY,20080620,120200,103.79,103.80,103.78,103.80
CHFJPY,20080620,120300,103.81,103.81,103.80,103.81
CHFJPY,20080620,120400,103.80,103.81,103.78,103.78
CHFJPY,20080620,120500,103.79,103.81,103.78,103.81
CHFJPY,20080620,120600,103.80,103.83,103.80,103.83
CHFJPY,20080620,120700,103.85,103.85,103.83,103.84
CHFJPY,20080620,120800,103.83,103.86,103.83,103.84
CHFJPY,20080620,120900,103.85,103.86,103.83,103.83
CHFJPY,20080620,121000,103.84,103.84,103.83,103.83
CHFJPY,20080620,121100,103.84,103.86,103.83,103.86
CHFJPY,20080620,121200,103.85,103.87,103.85,103.86
CHFJPY,20080620,121300,103.84,103.84,103.80,103.81
CHFJPY,20080620,121400,103.80,103.84,103.80,103.83
CHFJPY,20080620,121500,103.82,103.84,103.82,103.83
CHFJPY,20080620,121600,103.84,103.85,103.84,103.84
CHFJPY,20080620,121700,103.85,103.87,103.83,103.87
CHFJPY,20080620,121800,103.86,103.86,103.85,103.86
CHFJPY,20080620,121900,103.86,103.86,103.86,103.86
CHFJPY,20080620,122000,103.85,103.86,103.82,103.86
CHFJPY,20080620,122100,103.85,103.85,103.83,103.85
CHFJPY,20080620,122200,103.84,103.84,103.81,103.83
CHFJPY,20080620,122300,103.82,103.83,103.82,103.83
CHFJPY,20080620,122400,103.84,103.85,103.82,103.82
CHFJPY,20080620,122500,103.83,103.83,103.81,103.83
CHFJPY,20080620,122600,103.84,103.84,103.82,103.82
CHFJPY,20080620,122700,103.83,103.84,103.82,103.83
CHFJPY,20080620,122800,103.84,103.84,103.82,103.82
CHFJPY,20080620,122900,103.83,103.85,103.83,103.85
CHFJPY,20080620,123000,103.84,103.86,103.84,103.86
CHFJPY,20080620,123100,103.85,103.85,103.84,103.85
CHFJPY,20080620,123200,103.84,103.84,103.83,103.83
CHFJPY,20080620,123300,103.84,103.85,103.84,103.84
CHFJPY,20080620,123400,103.85,103.85,103.84,103.84
CHFJPY,20080620,123500,103.85,103.86,103.85,103.85
CHFJPY,20080620,123600,103.86,103.86,103.83,103.84
CHFJPY,20080620,123700,103.85,103.86,103.84,103.86
CHFJPY,20080620,123800,103.85,103.85,103.84,103.84
CHFJPY,20080620,123900,103.83,103.84,103.82,103.82
CHFJPY,20080620,124000,103.83,103.84,103.83,103.84
CHFJPY,20080620,124100,103.85,103.85,103.85,103.85
CHFJPY,20080620,124200,103.85,103.86,103.83,103.83
CHFJPY,20080620,124300,103.82,103.83,103.81,103.82
CHFJPY,20080620,124400,103.83,103.83,103.82,103.82
CHFJPY,20080620,124500,103.82,103.82,103.82,103.82
CHFJPY,20080620,124600,103.83,103.83,103.82,103.83
CHFJPY,20080620,124700,103.84,103.84,103.82,103.84
CHFJPY,20080620,124800,103.83,103.84,103.82,103.83
CHFJPY,20080620,124900,103.84,103.84,103.84,103.84
CHFJPY,20080620,125000,103.83,103.85,103.83,103.83
CHFJPY,20080620,125100,103.84,103.85,103.83,103.85
CHFJPY,20080620,125200,103.84,103.84,103.80,103.82
CHFJPY,20080620,125300,103.81,103.83,103.81,103.83
CHFJPY,20080620,125400,103.82,103.82,103.80,103.80
CHFJPY,20080620,125500,103.81,103.83,103.80,103.80
CHFJPY,20080620,125600,103.79,103.81,103.79,103.79
CHFJPY,20080620,125700,103.78,103.82,103.78,103.82
CHFJPY,20080620,125800,103.81,103.85,103.81,103.84
CHFJPY,20080620,125900,103.83,103.83,103.81,103.82
CHFJPY,20080620,130000,103.81,103.82,103.80,103.80
CHFJPY,20080620,130100,103.79,103.79,103.77,103.78
CHFJPY,20080620,130200,103.79,103.80,103.79,103.79
CHFJPY,20080620,130300,103.78,103.80,103.78,103.80
CHFJPY,20080620,130400,103.79,103.81,103.79,103.81
CHFJPY,20080620,130500,103.80,103.82,103.80,103.81
CHFJPY,20080620,130600,103.82,103.83,103.82,103.83
CHFJPY,20080620,130700,103.82,103.84,103.81,103.84
CHFJPY,20080620,130800,103.83,103.83,103.81,103.83
CHFJPY,20080620,130900,103.82,103.84,103.81,103.82
CHFJPY,20080620,131000,103.83,103.83,103.77,103.77
CHFJPY,20080620,131100,103.76,103.79,103.75,103.78
CHFJPY,20080620,131200,103.77,103.78,103.74,103.74
CHFJPY,20080620,131300,103.75,103.77,103.75,103.76
CHFJPY,20080620,131400,103.75,103.76,103.74,103.75
CHFJPY,20080620,131500,103.74,103.75,103.72,103.74
CHFJPY,20080620,131600,103.73,103.74,103.71,103.74
CHFJPY,20080620,131700,103.73,103.75,103.72,103.75
CHFJPY,20080620,131800,103.74,103.76,103.72,103.76
CHFJPY,20080620,131900,103.75,103.75,103.71,103.73
CHFJPY,20080620,132000,103.74,103.75,103.74,103.74
CHFJPY,20080620,132100,103.73,103.77,103.73,103.75
CHFJPY,20080620,132200,103.74,103.74,103.70,103.70
CHFJPY,20080620,132300,103.71,103.71,103.67,103.69
CHFJPY,20080620,132400,103.68,103.70,103.68,103.70
CHFJPY,20080620,132500,103.69,103.72,103.69,103.71
CHFJPY,20080620,132600,103.72,103.73,103.70,103.72
CHFJPY,20080620,132700,103.71,103.74,103.71,103.72
CHFJPY,20080620,132800,103.73,103.74,103.72,103.72
CHFJPY,20080620,132900,103.73,103.78,103.72,103.72
CHFJPY,20080620,133000,103.74,103.76,103.74,103.75
CHFJPY,20080620,133100,103.76,103.78,103.75,103.78
CHFJPY,20080620,133200,103.79,103.79,103.75,103.75
CHFJPY,20080620,133300,103.74,103.78,103.74,103.76
CHFJPY,20080620,133400,103.75,103.76,103.75,103.76
CHFJPY,20080620,133500,103.77,103.77,103.74,103.74
CHFJPY,20080620,133600,103.75,103.75,103.70,103.70
CHFJPY,20080620,133700,103.69,103.70,103.68,103.69
CHFJPY,20080620,133800,103.70,103.72,103.69,103.72
CHFJPY,20080620,133900,103.71,103.73,103.71,103.72
CHFJPY,20080620,134000,103.71,103.71,103.70,103.71
CHFJPY,20080620,134100,103.70,103.74,103.70,103.74
CHFJPY,20080620,134200,103.73,103.74,103.72,103.72
CHFJPY,20080620,134300,103.73,103.75,103.73,103.75
CHFJPY,20080620,134400,103.76,103.76,103.75,103.75
CHFJPY,20080620,134500,103.74,103.75,103.74,103.75
CHFJPY,20080620,134600,103.75,103.75,103.74,103.74
CHFJPY,20080620,134700,103.75,103.76,103.75,103.76
CHFJPY,20080620,134800,103.77,103.80,103.77,103.80
CHFJPY,20080620,134900,103.79,103.79,103.76,103.77
CHFJPY,20080620,135000,103.78,103.80,103.77,103.77
CHFJPY,20080620,135100,103.76,103.77,103.75,103.77
CHFJPY,20080620,135200,103.76,103.76,103.74,103.76
CHFJPY,20080620,135300,103.75,103.76,103.75,103.76
CHFJPY,20080620,135400,103.77,103.77,103.74,103.76
CHFJPY,20080620,135500,103.77,103.78,103.76,103.77
CHFJPY,20080620,135600,103.76,103.77,103.76,103.77
CHFJPY,20080620,135700,103.78,103.78,103.75,103.75
CHFJPY,20080620,135800,103.76,103.77,103.76,103.77
CHFJPY,20080620,135900,103.76,103.78,103.76,103.77
CHFJPY,20080620,140000,103.78,103.78,103.74,103.74
CHFJPY,20080620,140100,103.75,103.75,103.71,103.73
CHFJPY,20080620,140200,103.72,103.76,103.72,103.76
CHFJPY,20080620,140300,103.75,103.76,103.72,103.73
CHFJPY,20080620,140400,103.74,103.75,103.73,103.75
CHFJPY,20080620,140500,103.76,103.76,103.73,103.73
CHFJPY,20080620,140600,103.72,103.74,103.72,103.74
CHFJPY,20080620,140700,103.75,103.77,103.74,103.74
CHFJPY,20080620,140800,103.75,103.78,103.75,103.78
CHFJPY,20080620,140900,103.77,103.77,103.75,103.77
CHFJPY,20080620,141000,103.76,103.78,103.76,103.78
CHFJPY,20080620,141100,103.77,103.81,103.77,103.80
CHFJPY,20080620,141200,103.81,103.81,103.78,103.79
CHFJPY,20080620,141300,103.78,103.79,103.78,103.79
CHFJPY,20080620,141400,103.80,103.81,103.79,103.80
CHFJPY,20080620,141500,103.79,103.80,103.79,103.80
CHFJPY,20080620,141600,103.79,103.80,103.79,103.79
CHFJPY,20080620,141700,103.78,103.78,103.77,103.77
CHFJPY,20080620,141800,103.78,103.78,103.77,103.78
CHFJPY,20080620,141900,103.78,103.79,103.78,103.79
CHFJPY,20080620,142000,103.80,103.80,103.79,103.79
CHFJPY,20080620,142100,103.80,103.80,103.79,103.80
CHFJPY,20080620,142200,103.79,103.82,103.79,103.82
CHFJPY,20080620,142300,103.81,103.82,103.81,103.81
CHFJPY,20080620,142400,103.80,103.81,103.79,103.81
CHFJPY,20080620,142500,103.82,103.82,103.80,103.80
CHFJPY,20080620,142600,103.79,103.81,103.79,103.81
CHFJPY,20080620,142700,103.80,103.80,103.80,103.80
CHFJPY,20080620,142800,103.80,103.81,103.80,103.81
CHFJPY,20080620,142900,103.81,103.81,103.80,103.80
CHFJPY,20080620,143000,103.81,103.84,103.80,103.83
CHFJPY,20080620,143100,103.84,103.85,103.83,103.83
CHFJPY,20080620,143200,103.84,103.86,103.83,103.86
CHFJPY,20080620,143300,103.85,103.85,103.83,103.84
CHFJPY,20080620,143400,103.85,103.86,103.84,103.85
CHFJPY,20080620,143500,103.84,103.85,103.83,103.83
CHFJPY,20080620,143600,103.84,103.85,103.83,103.85
CHFJPY,20080620,143700,103.84,103.84,103.84,103.84
CHFJPY,20080620,143800,103.83,103.84,103.82,103.84
CHFJPY,20080620,143900,103.83,103.84,103.82,103.82
CHFJPY,20080620,144000,103.83,103.83,103.81,103.82
CHFJPY,20080620,144100,103.83,103.83,103.80,103.80
CHFJPY,20080620,144200,103.81,103.82,103.81,103.81
CHFJPY,20080620,144300,103.82,103.82,103.79,103.80
CHFJPY,20080620,144400,103.79,103.79,103.78,103.78
CHFJPY,20080620,144500,103.79,103.79,103.78,103.79
CHFJPY,20080620,144600,103.78,103.81,103.78,103.81
CHFJPY,20080620,144700,103.80,103.81,103.80,103.81
CHFJPY,20080620,144800,103.80,103.80,103.78,103.79
CHFJPY,20080620,144900,103.78,103.79,103.78,103.78
CHFJPY,20080620,145000,103.79,103.79,103.77,103.77
CHFJPY,20080620,145100,103.78,103.78,103.77,103.78
CHFJPY,20080620,145200,103.79,103.79,103.78,103.79
CHFJPY,20080620,145300,103.80,103.80,103.78,103.80
CHFJPY,20080620,145400,103.79,103.79,103.78,103.79
CHFJPY,20080620,145500,103.78,103.78,103.78,103.78
CHFJPY,20080620,145600,103.77,103.79,103.77,103.79
CHFJPY,20080620,145700,103.80,103.80,103.79,103.80
CHFJPY,20080620,145800,103.79,103.79,103.78,103.78
CHFJPY,20080620,145900,103.79,103.80,103.79,103.79
CHFJPY,20080620,150000,103.78,103.79,103.78,103.79
CHFJPY,20080620,150100,103.78,103.81,103.78,103.81
CHFJPY,20080620,150200,103.80,103.81,103.80,103.81
CHFJPY,20080620,150300,103.82,103.83,103.82,103.83
CHFJPY,20080620,150400,103.84,103.85,103.83,103.83
CHFJPY,20080620,150500,103.84,103.84,103.83,103.84
CHFJPY,20080620,150600,103.85,103.85,103.84,103.84
CHFJPY,20080620,150700,103.84,103.85,103.84,103.84
CHFJPY,20080620,150800,103.85,103.85,103.83,103.83
CHFJPY,20080620,150900,103.84,103.84,103.82,103.83
CHFJPY,20080620,151000,103.82,103.84,103.81,103.82
CHFJPY,20080620,151100,103.81,103.83,103.81,103.83
CHFJPY,20080620,151200,103.82,103.83,103.82,103.83
CHFJPY,20080620,151300,103.82,103.84,103.82,103.84
CHFJPY,20080620,151400,103.85,103.85,103.84,103.85
CHFJPY,20080620,151500,103.84,103.89,103.83,103.89
CHFJPY,20080620,151600,103.88,103.89,103.87,103.87
CHFJPY,20080620,151700,103.86,103.86,103.84,103.84
CHFJPY,20080620,151800,103.83,103.86,103.83,103.86
CHFJPY,20080620,151900,103.85,103.86,103.83,103.86
CHFJPY,20080620,152000,103.85,103.86,103.85,103.85
CHFJPY,20080620,152100,103.86,103.86,103.83,103.83
CHFJPY,20080620,152200,103.82,103.84,103.81,103.83
CHFJPY,20080620,152300,103.84,103.84,103.82,103.82
CHFJPY,20080620,152400,103.81,103.83,103.81,103.83
CHFJPY,20080620,152500,103.82,103.82,103.81,103.81
CHFJPY,20080620,152600,103.81,103.81,103.80,103.81
CHFJPY,20080620,152700,103.80,103.81,103.80,103.81
CHFJPY,20080620,152800,103.80,103.83,103.80,103.81
CHFJPY,20080620,152900,103.80,103.81,103.79,103.80
CHFJPY,20080620,153000,103.81,103.83,103.80,103.83
CHFJPY,20080620,153100,103.84,103.84,103.79,103.80
CHFJPY,20080620,153200,103.81,103.81,103.80,103.81
CHFJPY,20080620,153300,103.80,103.81,103.79,103.80
CHFJPY,20080620,153400,103.81,103.83,103.81,103.81
CHFJPY,20080620,153500,103.82,103.82,103.80,103.80
CHFJPY,20080620,153600,103.79,103.79,103.77,103.77
CHFJPY,20080620,153700,103.76,103.76,103.75,103.75
CHFJPY,20080620,153800,103.76,103.78,103.75,103.77
CHFJPY,20080620,153900,103.78,103.80,103.78,103.80
CHFJPY,20080620,154000,103.79,103.79,103.78,103.79
CHFJPY,20080620,154100,103.80,103.81,103.79,103.80
CHFJPY,20080620,154200,103.79,103.81,103.79,103.81
CHFJPY,20080620,154300,103.80,103.80,103.78,103.78
CHFJPY,20080620,154400,103.79,103.81,103.79,103.79
CHFJPY,20080620,154500,103.77,103.79,103.77,103.79
CHFJPY,20080620,154600,103.80,103.83,103.79,103.82
CHFJPY,20080620,154700,103.81,103.83,103.78,103.78
CHFJPY,20080620,154800,103.77,103.80,103.77,103.79
CHFJPY,20080620,154900,103.78,103.80,103.78,103.79
CHFJPY,20080620,155000,103.78,103.82,103.78,103.82
CHFJPY,20080620,155100,103.83,103.85,103.83,103.84
CHFJPY,20080620,155200,103.85,103.87,103.85,103.86
CHFJPY,20080620,155300,103.85,103.88,103.85,103.88
CHFJPY,20080620,155400,103.87,103.88,103.86,103.88
CHFJPY,20080620,155500,103.89,103.90,103.87,103.88
CHFJPY,20080620,155600,103.87,103.87,103.83,103.83
CHFJPY,20080620,155700,103.82,103.83,103.81,103.81
CHFJPY,20080620,155800,103.82,103.83,103.81,103.82
CHFJPY,20080620,155900,103.81,103.84,103.81,103.84
CHFJPY,20080620,160000,103.85,103.85,103.83,103.84
CHFJPY,20080620,160100,103.83,103.84,103.81,103.81
CHFJPY,20080620,160200,103.82,103.85,103.82,103.83
CHFJPY,20080620,160300,103.82,103.84,103.81,103.84
CHFJPY,20080620,160400,103.83,103.90,103.83,103.88
CHFJPY,20080620,160500,103.87,103.92,103.87,103.92
CHFJPY,20080620,160600,103.91,103.92,103.89,103.89
CHFJPY,20080620,160700,103.90,103.90,103.87,103.88
CHFJPY,20080620,160800,103.91,103.94,103.91,103.92
CHFJPY,20080620,160900,103.93,103.94,103.92,103.92
CHFJPY,20080620,161000,103.93,103.94,103.93,103.94
CHFJPY,20080620,161100,103.95,103.97,103.95,103.96
CHFJPY,20080620,161200,103.95,103.97,103.95,103.97
CHFJPY,20080620,161300,103.96,103.97,103.95,103.96
CHFJPY,20080620,161400,103.97,103.98,103.96,103.97
CHFJPY,20080620,161500,103.98,103.98,103.96,103.97
CHFJPY,20080620,161600,103.96,103.97,103.94,103.96
CHFJPY,20080620,161700,103.97,103.99,103.97,103.98
CHFJPY,20080620,161800,103.97,103.98,103.97,103.98
CHFJPY,20080620,161900,103.97,103.99,103.97,103.99
CHFJPY,20080620,162000,103.98,104.00,103.98,104.00
CHFJPY,20080620,162100,103.99,104.00,103.97,103.98
CHFJPY,20080620,162200,103.97,103.99,103.97,103.99
CHFJPY,20080620,162300,104.00,104.02,104.00,104.01
CHFJPY,20080620,162400,104.02,104.02,104.00,104.00
CHFJPY,20080620,162500,104.01,104.03,104.00,104.01
CHFJPY,20080620,162600,104.02,104.04,104.02,104.03
CHFJPY,20080620,162700,104.02,104.03,104.02,104.02
CHFJPY,20080620,162800,104.03,104.05,104.03,104.04
CHFJPY,20080620,162900,104.03,104.04,104.01,104.02
CHFJPY,20080620,163000,104.01,104.01,103.99,104.01
CHFJPY,20080620,163100,104.00,104.02,104.00,104.00
CHFJPY,20080620,163200,103.99,103.99,103.97,103.97
CHFJPY,20080620,163300,103.98,104.00,103.98,103.99
CHFJPY,20080620,163400,104.00,104.00,103.98,103.98
CHFJPY,20080620,163500,103.99,104.00,103.97,103.98
CHFJPY,20080620,163600,103.97,103.98,103.97,103.98
CHFJPY,20080620,163700,103.99,103.99,103.98,103.98
CHFJPY,20080620,163800,103.99,104.00,103.99,103.99
CHFJPY,20080620,163900,104.00,104.00,103.98,103.98
CHFJPY,20080620,164000,103.97,103.98,103.96,103.98
CHFJPY,20080620,164100,103.97,103.97,103.95,103.97
CHFJPY,20080620,164200,103.96,103.97,103.94,103.94
CHFJPY,20080620,164300,103.95,103.95,103.91,103.91
CHFJPY,20080620,164400,103.92,103.93,103.91,103.92
CHFJPY,20080620,164500,103.93,103.93,103.91,103.92
CHFJPY,20080620,164600,103.91,103.92,103.89,103.89
CHFJPY,20080620,164700,103.90,103.93,103.90,103.92
CHFJPY,20080620,164800,103.91,103.92,103.90,103.92
CHFJPY,20080620,164900,103.91,103.91,103.88,103.88
CHFJPY,20080620,165000,103.89,103.89,103.88,103.88
CHFJPY,20080620,165100,103.86,103.86,103.84,103.86
CHFJPY,20080620,165200,103.87,103.87,103.86,103.86
CHFJPY,20080620,165300,103.85,103.86,103.84,103.85
CHFJPY,20080620,165400,103.84,103.86,103.84,103.85
CHFJPY,20080620,165500,103.84,103.85,103.83,103.85
CHFJPY,20080620,165600,103.84,103.86,103.84,103.84
CHFJPY,20080620,165700,103.85,103.85,103.84,103.84
CHFJPY,20080620,165800,103.85,103.86,103.84,103.86
CHFJPY,20080620,165900,103.85,103.86,103.84,103.85
CHFJPY,20080620,170000,103.84,103.85,103.82,103.83
CHFJPY,20080620,170100,103.82,103.84,103.81,103.84
CHFJPY,20080620,170200,103.85,103.85,103.83,103.85
CHFJPY,20080620,170300,103.84,103.85,103.83,103.84
CHFJPY,20080620,170400,103.85,103.88,103.85,103.86
CHFJPY,20080620,170500,103.87,103.87,103.86,103.86
CHFJPY,20080620,170600,103.87,103.88,103.87,103.88
CHFJPY,20080620,170700,103.87,103.88,103.86,103.88
CHFJPY,20080620,170800,103.87,103.88,103.85,103.85
CHFJPY,20080620,170900,103.87,103.90,103.87,103.89
CHFJPY,20080620,171000,103.90,103.92,103.90,103.90
CHFJPY,20080620,171100,103.91,103.91,103.90,103.90
CHFJPY,20080620,171200,103.91,103.92,103.91,103.91
CHFJPY,20080620,171300,103.90,103.91,103.90,103.90
CHFJPY,20080620,171400,103.89,103.91,103.89,103.91
CHFJPY,20080620,171500,103.92,103.94,103.92,103.94
CHFJPY,20080620,171600,103.92,103.92,103.89,103.91
CHFJPY,20080620,171700,103.92,103.92,103.90,103.90
CHFJPY,20080620,171800,103.89,103.90,103.87,103.87
CHFJPY,20080620,171900,103.86,103.86,103.83,103.85
CHFJPY,20080620,172000,103.86,103.86,103.84,103.86
CHFJPY,20080620,172100,103.85,103.86,103.85,103.86
CHFJPY,20080620,172200,103.87,103.87,103.84,103.85
CHFJPY,20080620,172300,103.84,103.86,103.84,103.86
CHFJPY,20080620,172400,103.85,103.86,103.83,103.86
CHFJPY,20080620,172500,103.85,103.86,103.83,103.83
CHFJPY,20080620,172600,103.84,103.84,103.82,103.83
CHFJPY,20080620,172700,103.84,103.84,103.84,103.84
CHFJPY,20080620,172800,103.85,103.85,103.84,103.85
CHFJPY,20080620,172900,103.84,103.86,103.84,103.85
CHFJPY,20080620,173000,103.86,103.87,103.85,103.87
CHFJPY,20080620,173100,103.86,103.86,103.83,103.83
CHFJPY,20080620,173200,103.85,103.86,103.85,103.86
CHFJPY,20080620,173300,103.85,103.88,103.85,103.87
CHFJPY,20080620,173400,103.86,103.87,103.86,103.86
CHFJPY,20080620,173500,103.87,103.87,103.85,103.85
CHFJPY,20080620,173600,103.86,103.88,103.86,103.87
CHFJPY,20080620,173700,103.88,103.88,103.86,103.87
CHFJPY,20080620,173800,103.88,103.88,103.86,103.87
CHFJPY,20080620,173900,103.88,103.88,103.86,103.86
CHFJPY,20080620,174000,103.87,103.88,103.86,103.88
CHFJPY,20080620,174100,103.87,103.88,103.87,103.88
CHFJPY,20080620,174200,103.89,103.89,103.88,103.88
CHFJPY,20080620,174300,103.87,103.90,103.87,103.90
CHFJPY,20080620,174400,103.89,103.90,103.85,103.86
CHFJPY,20080620,174500,103.87,103.91,103.87,103.91
CHFJPY,20080620,174600,103.90,103.90,103.88,103.88
CHFJPY,20080620,174700,103.87,103.87,103.86,103.87
CHFJPY,20080620,174800,103.88,103.89,103.87,103.89
CHFJPY,20080620,174900,103.88,103.89,103.88,103.88
CHFJPY,20080620,175000,103.87,103.89,103.86,103.89
CHFJPY,20080620,175100,103.88,103.88,103.86,103.86
CHFJPY,20080620,175200,103.85,103.87,103.85,103.87
CHFJPY,20080620,175300,103.88,103.88,103.86,103.88
CHFJPY,20080620,175400,103.89,103.89,103.88,103.88
CHFJPY,20080620,175500,103.87,103.88,103.86,103.86
CHFJPY,20080620,175600,103.85,103.86,103.84,103.86
CHFJPY,20080620,175700,103.85,103.86,103.85,103.86
CHFJPY,20080620,175800,103.85,103.86,103.84,103.85
CHFJPY,20080620,175900,103.86,103.86,103.84,103.84
CHFJPY,20080620,180000,103.85,103.85,103.83,103.83
CHFJPY,20080620,180100,103.82,103.87,103.82,103.86
CHFJPY,20080620,180200,103.87,103.87,103.85,103.85
CHFJPY,20080620,180300,103.86,103.86,103.83,103.83
CHFJPY,20080620,180400,103.84,103.84,103.83,103.83
CHFJPY,20080620,180500,103.82,103.82,103.80,103.81
CHFJPY,20080620,180600,103.82,103.82,103.78,103.78
CHFJPY,20080620,180700,103.77,103.80,103.76,103.79
CHFJPY,20080620,180800,103.80,103.80,103.77,103.78
CHFJPY,20080620,180900,103.77,103.79,103.77,103.79
CHFJPY,20080620,181000,103.80,103.80,103.77,103.78
CHFJPY,20080620,181100,103.79,103.79,103.76,103.76
CHFJPY,20080620,181200,103.75,103.77,103.74,103.77
CHFJPY,20080620,181300,103.78,103.78,103.78,103.78
CHFJPY,20080620,181400,103.79,103.80,103.78,103.79
CHFJPY,20080620,181500,103.80,103.80,103.78,103.79
CHFJPY,20080620,181600,103.80,103.80,103.77,103.77
CHFJPY,20080620,181700,103.76,103.77,103.75,103.75
CHFJPY,20080620,181800,103.76,103.76,103.75,103.76
CHFJPY,20080620,181900,103.77,103.78,103.75,103.78
CHFJPY,20080620,182000,103.79,103.79,103.77,103.77
CHFJPY,20080620,182100,103.76,103.78,103.76,103.78
CHFJPY,20080620,182200,103.77,103.78,103.76,103.76
CHFJPY,20080620,182300,103.75,103.75,103.72,103.74
CHFJPY,20080620,182400,103.75,103.79,103.75,103.78
CHFJPY,20080620,182500,103.76,103.77,103.75,103.77
CHFJPY,20080620,182600,103.78,103.78,103.76,103.76
CHFJPY,20080620,182700,103.75,103.77,103.75,103.77
CHFJPY,20080620,182800,103.76,103.78,103.76,103.78
CHFJPY,20080620,182900,103.77,103.80,103.77,103.78
CHFJPY,20080620,183000,103.79,103.79,103.77,103.78
CHFJPY,20080620,183100,103.79,103.80,103.78,103.79
CHFJPY,20080620,183200,103.78,103.78,103.75,103.75
CHFJPY,20080620,183300,103.74,103.75,103.74,103.75
CHFJPY,20080620,183400,103.74,103.74,103.72,103.72
CHFJPY,20080620,183500,103.73,103.73,103.71,103.72
CHFJPY,20080620,183600,103.73,103.74,103.73,103.74
CHFJPY,20080620,183700,103.73,103.73,103.72,103.72
CHFJPY,20080620,183800,103.73,103.74,103.73,103.74
CHFJPY,20080620,183900,103.75,103.76,103.74,103.75
CHFJPY,20080620,184000,103.74,103.75,103.74,103.74
CHFJPY,20080620,184100,103.73,103.74,103.73,103.73
CHFJPY,20080620,184200,103.72,103.73,103.72,103.73
CHFJPY,20080620,184300,103.74,103.74,103.73,103.73
CHFJPY,20080620,184400,103.74,103.75,103.74,103.74
CHFJPY,20080620,184500,103.73,103.75,103.73,103.74
CHFJPY,20080620,184600,103.75,103.75,103.73,103.73
CHFJPY,20080620,184700,103.72,103.74,103.72,103.73
CHFJPY,20080620,184800,103.74,103.75,103.73,103.75
CHFJPY,20080620,184900,103.74,103.76,103.74,103.76
CHFJPY,20080620,185000,103.75,103.76,103.74,103.75
CHFJPY,20080620,185100,103.76,103.76,103.75,103.75
CHFJPY,20080620,185200,103.76,103.77,103.74,103.74
CHFJPY,20080620,185300,103.73,103.73,103.70,103.70
CHFJPY,20080620,185400,103.71,103.72,103.69,103.70
CHFJPY,20080620,185500,103.72,103.72,103.71,103.71
CHFJPY,20080620,185600,103.70,103.72,103.70,103.72
CHFJPY,20080620,185700,103.71,103.72,103.71,103.71
CHFJPY,20080620,185800,103.72,103.73,103.72,103.72
CHFJPY,20080620,185900,103.73,103.73,103.72,103.73
CHFJPY,20080620,190000,103.72,103.73,103.71,103.71
CHFJPY,20080620,190100,103.72,103.72,103.69,103.72
CHFJPY,20080620,190200,103.70,103.71,103.69,103.70
CHFJPY,20080620,190300,103.69,103.70,103.69,103.70
CHFJPY,20080620,190400,103.71,103.71,103.70,103.70
CHFJPY,20080620,190500,103.71,103.71,103.70,103.71
CHFJPY,20080620,190600,103.70,103.71,103.70,103.71
CHFJPY,20080620,190700,103.72,103.72,103.71,103.71
CHFJPY,20080620,190800,103.70,103.70,103.69,103.69
CHFJPY,20080620,190900,103.70,103.70,103.70,103.70
CHFJPY,20080620,191000,103.71,103.74,103.70,103.74
CHFJPY,20080620,191100,103.73,103.73,103.70,103.72
CHFJPY,20080620,191200,103.71,103.71,103.69,103.70
CHFJPY,20080620,191300,103.71,103.71,103.69,103.71
CHFJPY,20080620,191400,103.70,103.73,103.70,103.72
CHFJPY,20080620,191500,103.71,103.71,103.70,103.70
CHFJPY,20080620,191600,103.71,103.71,103.68,103.68
CHFJPY,20080620,191700,103.69,103.70,103.68,103.69
CHFJPY,20080620,191800,103.70,103.71,103.70,103.70
CHFJPY,20080620,191900,103.71,103.71,103.70,103.70
CHFJPY,20080620,192000,103.71,103.72,103.69,103.71
CHFJPY,20080620,192100,103.72,103.73,103.71,103.72
CHFJPY,20080620,192200,103.73,103.73,103.71,103.71
CHFJPY,20080620,192300,103.72,103.72,103.70,103.72
CHFJPY,20080620,192400,103.71,103.72,103.70,103.71
CHFJPY,20080620,192500,103.70,103.72,103.69,103.72
CHFJPY,20080620,192600,103.71,103.71,103.70,103.71
CHFJPY,20080620,192700,103.70,103.71,103.69,103.69
CHFJPY,20080620,192800,103.70,103.70,103.69,103.70
CHFJPY,20080620,192900,103.69,103.72,103.69,103.72
CHFJPY,20080620,193000,103.71,103.71,103.70,103.71
CHFJPY,20080620,193100,103.70,103.70,103.69,103.70
CHFJPY,20080620,193200,103.71,103.72,103.70,103.70
CHFJPY,20080620,193300,103.71,103.71,103.68,103.69
CHFJPY,20080620,193400,103.68,103.70,103.68,103.70
CHFJPY,20080620,193500,103.69,103.71,103.69,103.71
CHFJPY,20080620,193600,103.70,103.70,103.67,103.69
CHFJPY,20080620,193700,103.70,103.71,103.70,103.71
CHFJPY,20080620,193800,103.70,103.72,103.70,103.71
CHFJPY,20080620,193900,103.72,103.72,103.71,103.72
CHFJPY,20080620,194000,103.71,103.72,103.69,103.72
CHFJPY,20080620,194100,103.71,103.73,103.71,103.73
CHFJPY,20080620,194200,103.72,103.73,103.72,103.73
CHFJPY,20080620,194300,103.72,103.73,103.72,103.72
CHFJPY,20080620,194400,103.73,103.73,103.71,103.71
CHFJPY,20080620,194500,103.70,103.72,103.70,103.71
CHFJPY,20080620,194600,103.70,103.71,103.70,103.71
CHFJPY,20080620,194700,103.70,103.71,103.69,103.69
CHFJPY,20080620,194800,103.70,103.71,103.70,103.71
CHFJPY,20080620,194900,103.70,103.71,103.69,103.70
CHFJPY,20080620,195000,103.69,103.69,103.68,103.69
CHFJPY,20080620,195100,103.70,103.70,103.68,103.69
CHFJPY,20080620,195200,103.70,103.70,103.67,103.67
CHFJPY,20080620,195300,103.66,103.67,103.66,103.66
CHFJPY,20080620,195400,103.67,103.67,103.66,103.66
CHFJPY,20080620,195500,103.67,103.69,103.67,103.68
CHFJPY,20080620,195600,103.69,103.70,103.69,103.69
CHFJPY,20080620,195700,103.68,103.69,103.66,103.66
CHFJPY,20080620,195800,103.67,103.67,103.66,103.66
CHFJPY,20080620,195900,103.67,103.68,103.67,103.68
CHFJPY,20080620,200000,103.69,103.70,103.67,103.67
CHFJPY,20080620,200100,103.68,103.69,103.67,103.69
CHFJPY,20080620,200200,103.68,103.69,103.68,103.69
CHFJPY,20080620,200300,103.68,103.68,103.66,103.66
CHFJPY,20080620,200400,103.67,103.67,103.66,103.67
CHFJPY,20080620,200500,103.68,103.68,103.67,103.68
CHFJPY,20080620,200600,103.69,103.69,103.67,103.67
CHFJPY,20080620,200700,103.68,103.68,103.66,103.67
CHFJPY,20080620,200800,103.66,103.67,103.65,103.66
CHFJPY,20080620,200900,103.65,103.66,103.64,103.65
CHFJPY,20080620,201000,103.66,103.67,103.65,103.66
CHFJPY,20080620,201100,103.67,103.69,103.67,103.69
CHFJPY,20080620,201200,103.68,103.69,103.67,103.67
CHFJPY,20080620,201300,103.68,103.68,103.67,103.68
CHFJPY,20080620,201400,103.67,103.71,103.67,103.71
CHFJPY,20080620,201500,103.70,103.71,103.69,103.70
CHFJPY,20080620,201600,103.71,103.71,103.68,103.69
CHFJPY,20080620,201700,103.70,103.70,103.68,103.68
CHFJPY,20080620,201800,103.69,103.70,103.68,103.68
CHFJPY,20080620,201900,103.67,103.67,103.66,103.66
CHFJPY,20080620,202000,103.67,103.69,103.66,103.66
CHFJPY,20080620,202100,103.67,103.67,103.65,103.65
CHFJPY,20080620,202200,103.66,103.67,103.65,103.66
CHFJPY,20080620,202300,103.67,103.67,103.67,103.67
CHFJPY,20080620,202400,103.68,103.68,103.68,103.68
CHFJPY,20080620,202500,103.67,103.68,103.66,103.67
CHFJPY,20080620,202600,103.66,103.66,103.63,103.66
CHFJPY,20080620,202700,103.65,103.66,103.65,103.65
CHFJPY,20080620,202800,103.64,103.66,103.64,103.66
CHFJPY,20080620,202900,103.67,103.67,103.66,103.67
CHFJPY,20080620,203000,103.68,103.68,103.66,103.66
CHFJPY,20080620,203100,103.66,103.67,103.66,103.66
CHFJPY,20080620,203200,103.67,103.67,103.66,103.67
CHFJPY,20080620,203300,103.66,103.68,103.66,103.67
CHFJPY,20080620,203400,103.68,103.68,103.67,103.68
CHFJPY,20080620,203500,103.67,103.67,103.66,103.66
CHFJPY,20080620,203600,103.67,103.68,103.67,103.67
CHFJPY,20080620,203700,103.66,103.67,103.66,103.67
CHFJPY,20080620,203800,103.66,103.67,103.63,103.63
CHFJPY,20080620,203900,103.64,103.64,103.64,103.64
CHFJPY,20080620,204000,103.63,103.63,103.61,103.63
CHFJPY,20080620,204100,103.62,103.62,103.61,103.61
CHFJPY,20080620,204200,103.60,103.62,103.59,103.59
CHFJPY,20080620,204300,103.58,103.59,103.58,103.58
CHFJPY,20080620,204400,103.59,103.59,103.58,103.58
CHFJPY,20080620,204500,103.59,103.60,103.59,103.60
CHFJPY,20080620,204600,103.59,103.60,103.59,103.59
CHFJPY,20080620,204700,103.60,103.61,103.60,103.60
CHFJPY,20080620,204800,103.59,103.60,103.59,103.59
CHFJPY,20080620,204900,103.60,103.60,103.59,103.59
CHFJPY,20080620,205000,103.61,103.61,103.58,103.59
CHFJPY,20080620,205100,103.58,103.58,103.58,103.58
CHFJPY,20080620,205200,103.59,103.59,103.56,103.57
CHFJPY,20080620,205300,103.58,103.58,103.55,103.55
CHFJPY,20080620,205400,103.56,103.57,103.56,103.57
CHFJPY,20080620,205500,103.56,103.57,103.56,103.56
CHFJPY,20080620,205600,103.55,103.56,103.55,103.56
CHFJPY,20080620,205700,103.56,103.58,103.55,103.57
CHFJPY,20080620,205800,103.56,103.56,103.54,103.56
CHFJPY,20080620,205900,103.57,103.57,103.55,103.55
CHFJPY,20080620,210000,103.56,103.56,103.55,103.56
CHFJPY,20080620,210100,103.55,103.55,103.53,103.53
CHFJPY,20080620,210200,103.52,103.52,103.51,103.51
CHFJPY,20080620,210300,103.52,103.52,103.50,103.52
CHFJPY,20080620,210400,103.53,103.53,103.51,103.52
CHFJPY,20080620,210500,103.51,103.51,103.50,103.50
CHFJPY,20080620,210600,103.49,103.50,103.49,103.50
CHFJPY,20080620,210700,103.49,103.50,103.49,103.50
CHFJPY,20080620,210800,103.49,103.49,103.48,103.49
CHFJPY,20080620,210900,103.50,103.50,103.49,103.49
CHFJPY,20080620,211000,103.50,103.50,103.49,103.49
CHFJPY,20080620,211100,103.48,103.49,103.47,103.49
CHFJPY,20080620,211200,103.48,103.49,103.48,103.49
CHFJPY,20080620,211300,103.49,103.49,103.49,103.49
CHFJPY,20080620,211400,103.50,103.50,103.49,103.49
CHFJPY,20080620,211500,103.50,103.50,103.50,103.50
CHFJPY,20080620,211600,103.49,103.50,103.49,103.49
CHFJPY,20080620,211700,103.50,103.50,103.48,103.48
CHFJPY,20080620,211800,103.49,103.49,103.48,103.49
CHFJPY,20080620,211900,103.50,103.51,103.50,103.51
CHFJPY,20080620,212000,103.51,103.51,103.50,103.50
CHFJPY,20080620,212100,103.49,103.50,103.49,103.50
CHFJPY,20080620,212200,103.49,103.50,103.49,103.49
CHFJPY,20080620,212300,103.50,103.50,103.50,103.50
CHFJPY,20080620,212400,103.50,103.50,103.48,103.49
CHFJPY,20080620,212500,103.48,103.49,103.48,103.49
CHFJPY,20080620,212600,103.50,103.50,103.49,103.49
CHFJPY,20080620,212700,103.50,103.50,103.49,103.49
CHFJPY,20080620,212800,103.48,103.49,103.47,103.48
CHFJPY,20080620,212900,103.47,103.50,103.47,103.50
CHFJPY,20080620,213000,103.49,103.50,103.48,103.50
CHFJPY,20080620,213100,103.51,103.56,103.51,103.56
CHFJPY,20080620,213200,103.57,103.57,103.55,103.56
CHFJPY,20080620,213300,103.57,103.58,103.55,103.57
CHFJPY,20080620,213400,103.56,103.57,103.55,103.55
CHFJPY,20080620,213500,103.56,103.58,103.56,103.58
CHFJPY,20080620,213600,103.57,103.58,103.57,103.58
CHFJPY,20080620,213700,103.59,103.60,103.58,103.60
CHFJPY,20080620,213800,103.59,103.59,103.58,103.58
CHFJPY,20080620,213900,103.58,103.59,103.58,103.59
CHFJPY,20080620,214000,103.59,103.59,103.59,103.59
CHFJPY,20080620,214100,103.60,103.62,103.60,103.62
CHFJPY,20080620,214200,103.61,103.64,103.61,103.62
CHFJPY,20080620,214300,103.61,103.61,103.59,103.60
CHFJPY,20080620,214400,103.59,103.60,103.59,103.60
CHFJPY,20080620,214500,103.61,103.65,103.60,103.65
CHFJPY,20080620,214600,103.64,103.65,103.64,103.64
CHFJPY,20080620,214700,103.65,103.65,103.64,103.65
CHFJPY,20080620,214800,103.64,103.66,103.64,103.66
CHFJPY,20080620,214900,103.67,103.69,103.66,103.66
CHFJPY,20080620,215000,103.65,103.65,103.64,103.64
CHFJPY,20080620,215100,103.65,103.65,103.65,103.65
CHFJPY,20080620,215200,103.66,103.66,103.66,103.66
CHFJPY,20080620,215300,103.65,103.66,103.64,103.66
CHFJPY,20080620,215400,103.67,103.67,103.67,103.67
CHFJPY,20080620,215500,103.68,103.69,103.67,103.69
CHFJPY,20080620,215600,103.70,103.70,103.67,103.67
CHFJPY,20080620,215700,103.66,103.66,103.65,103.65
CHFJPY,20080620,215800,103.64,103.68,103.64,103.68
CHFJPY,20080620,215900,103.69,103.69,103.68,103.69
CHFJPY,20080620,220000,103.68,103.69,103.68,103.69
USDCAD,20080620,000100,1.0149,1.0150,1.0149,1.0149
USDCAD,20080620,000200,1.0149,1.0149,1.0148,1.0148
USDCAD,20080620,000300,1.0148,1.0149,1.0148,1.0149
USDCAD,20080620,000400,1.0150,1.0154,1.0150,1.0153
USDCAD,20080620,000500,1.0152,1.0153,1.0152,1.0152
USDCAD,20080620,000600,1.0152,1.0152,1.0151,1.0151
USDCAD,20080620,000700,1.0151,1.0151,1.0151,1.0151
USDCAD,20080620,000800,1.0151,1.0151,1.0151,1.0151
USDCAD,20080620,000900,1.0151,1.0151,1.0151,1.0151
USDCAD,20080620,001000,1.0151,1.0151,1.0151,1.0151
USDCAD,20080620,001100,1.0151,1.0151,1.0150,1.0150
USDCAD,20080620,001200,1.0150,1.0150,1.0150,1.0150
USDCAD,20080620,001300,1.0150,1.0150,1.0150,1.0150
USDCAD,20080620,001400,1.0150,1.0150,1.0150,1.0150
USDCAD,20080620,001500,1.0149,1.0150,1.0149,1.0150
USDCAD,20080620,001600,1.0150,1.0150,1.0150,1.0150
USDCAD,20080620,001700,1.0149,1.0150,1.0149,1.0150
USDCAD,20080620,001800,1.0150,1.0151,1.0150,1.0151
USDCAD,20080620,001900,1.0151,1.0151,1.0151,1.0151
USDCAD,20080620,002000,1.0151,1.0151,1.0151,1.0151
USDCAD,20080620,002100,1.0151,1.0151,1.0150,1.0150
USDCAD,20080620,002200,1.0150,1.0150,1.0150,1.0150
USDCAD,20080620,002300,1.0151,1.0152,1.0151,1.0152
USDCAD,20080620,002400,1.0152,1.0152,1.0151,1.0151
USDCAD,20080620,002500,1.0151,1.0151,1.0151,1.0151
USDCAD,20080620,002600,1.0151,1.0151,1.0151,1.0151
USDCAD,20080620,002700,1.0151,1.0151,1.0150,1.0150
USDCAD,20080620,002800,1.0150,1.0150,1.0150,1.0150
USDCAD,20080620,002900,1.0150,1.0150,1.0150,1.0150
USDCAD,20080620,003000,1.0150,1.0150,1.0150,1.0150
USDCAD,20080620,003100,1.0150,1.0151,1.0150,1.0151
USDCAD,20080620,003200,1.0151,1.0151,1.0151,1.0151
USDCAD,20080620,003300,1.0151,1.0151,1.0151,1.0151
USDCAD,20080620,003400,1.0151,1.0151,1.0151,1.0151
USDCAD,20080620,003500,1.0151,1.0151,1.0151,1.0151
USDCAD,20080620,003600,1.0151,1.0151,1.0151,1.0151
USDCAD,20080620,003700,1.0151,1.0151,1.0151,1.0151
USDCAD,20080620,003800,1.0151,1.0151,1.0151,1.0151
USDCAD,20080620,003900,1.0151,1.0153,1.0150,1.0153
USDCAD,20080620,004000,1.0153,1.0153,1.0153,1.0153
USDCAD,20080620,004100,1.0153,1.0153,1.0153,1.0153
USDCAD,20080620,004200,1.0153,1.0153,1.0153,1.0153
USDCAD,20080620,004300,1.0153,1.0154,1.0153,1.0153
USDCAD,20080620,004400,1.0153,1.0153,1.0150,1.0150
USDCAD,20080620,004500,1.0149,1.0151,1.0149,1.0151
USDCAD,20080620,004600,1.0152,1.0152,1.0149,1.0149
USDCAD,20080620,004700,1.0149,1.0149,1.0149,1.0149
USDCAD,20080620,004800,1.0149,1.0149,1.0149,1.0149
USDCAD,20080620,004900,1.0150,1.0150,1.0149,1.0149
USDCAD,20080620,005000,1.0149,1.0149,1.0149,1.0149
USDCAD,20080620,005100,1.0149,1.0149,1.0149,1.0149
USDCAD,20080620,005200,1.0149,1.0149,1.0149,1.0149
USDCAD,20080620,005300,1.0149,1.0152,1.0149,1.0151
USDCAD,20080620,005400,1.0150,1.0150,1.0150,1.0150
USDCAD,20080620,005500,1.0150,1.0150,1.0150,1.0150
USDCAD,20080620,005600,1.0150,1.0150,1.0150,1.0150
USDCAD,20080620,005700,1.0150,1.0150,1.0150,1.0150
USDCAD,20080620,005800,1.0150,1.0151,1.0150,1.0150
USDCAD,20080620,005900,1.0150,1.0150,1.0150,1.0150
USDCAD,20080620,010000,1.0149,1.0150,1.0149,1.0149
USDCAD,20080620,010100,1.0149,1.0149,1.0149,1.0149
USDCAD,20080620,010200,1.0149,1.0149,1.0149,1.0149
USDCAD,20080620,010300,1.0149,1.0149,1.0149,1.0149
USDCAD,20080620,010400,1.0149,1.0149,1.0149,1.0149
USDCAD,20080620,010500,1.0149,1.0149,1.0149,1.0149
USDCAD,20080620,010600,1.0149,1.0149,1.0149,1.0149
USDCAD,20080620,010700,1.0149,1.0149,1.0149,1.0149
USDCAD,20080620,010800,1.0149,1.0149,1.0149,1.0149
USDCAD,20080620,010900,1.0149,1.0149,1.0149,1.0149
USDCAD,20080620,011000,1.0149,1.0149,1.0148,1.0148
USDCAD,20080620,011100,1.0147,1.0147,1.0146,1.0147
USDCAD,20080620,011200,1.0148,1.0148,1.0148,1.0148
USDCAD,20080620,011300,1.0148,1.0148,1.0148,1.0148
USDCAD,20080620,011400,1.0148,1.0148,1.0148,1.0148
USDCAD,20080620,011500,1.0148,1.0148,1.0147,1.0147
USDCAD,20080620,011600,1.0148,1.0148,1.0148,1.0148
USDCAD,20080620,011700,1.0148,1.0148,1.0148,1.0148
USDCAD,20080620,011800,1.0148,1.0148,1.0148,1.0148
USDCAD,20080620,011900,1.0148,1.0150,1.0148,1.0150
USDCAD,20080620,012000,1.0150,1.0150,1.0150,1.0150
USDCAD,20080620,012100,1.0150,1.0150,1.0150,1.0150
USDCAD,20080620,012200,1.0150,1.0150,1.0150,1.0150
USDCAD,20080620,012300,1.0150,1.0150,1.0150,1.0150
USDCAD,20080620,012400,1.0150,1.0150,1.0150,1.0150
USDCAD,20080620,012500,1.0150,1.0150,1.0150,1.0150
USDCAD,20080620,012600,1.0150,1.0150,1.0150,1.0150
USDCAD,20080620,012700,1.0150,1.0151,1.0150,1.0151
USDCAD,20080620,012800,1.0150,1.0151,1.0150,1.0151
USDCAD,20080620,012900,1.0150,1.0152,1.0150,1.0152
USDCAD,20080620,013000,1.0152,1.0152,1.0152,1.0152
USDCAD,20080620,013100,1.0152,1.0152,1.0152,1.0152
USDCAD,20080620,013200,1.0153,1.0154,1.0153,1.0153
USDCAD,20080620,013300,1.0154,1.0154,1.0153,1.0153
USDCAD,20080620,013400,1.0154,1.0154,1.0153,1.0153
USDCAD,20080620,013500,1.0153,1.0154,1.0153,1.0153
USDCAD,20080620,013600,1.0154,1.0154,1.0153,1.0153
USDCAD,20080620,013700,1.0153,1.0153,1.0153,1.0153
USDCAD,20080620,013800,1.0154,1.0154,1.0153,1.0153
USDCAD,20080620,013900,1.0153,1.0153,1.0153,1.0153
USDCAD,20080620,014000,1.0154,1.0154,1.0153,1.0153
USDCAD,20080620,014100,1.0153,1.0154,1.0153,1.0154
USDCAD,20080620,014200,1.0154,1.0154,1.0154,1.0154
USDCAD,20080620,014300,1.0154,1.0154,1.0154,1.0154
USDCAD,20080620,014400,1.0155,1.0155,1.0154,1.0155
USDCAD,20080620,014500,1.0154,1.0155,1.0154,1.0155
USDCAD,20080620,014600,1.0156,1.0157,1.0156,1.0156
USDCAD,20080620,014700,1.0157,1.0157,1.0156,1.0156
USDCAD,20080620,014800,1.0156,1.0156,1.0156,1.0156
USDCAD,20080620,014900,1.0156,1.0156,1.0156,1.0156
USDCAD,20080620,015000,1.0156,1.0156,1.0156,1.0156
USDCAD,20080620,015100,1.0156,1.0156,1.0156,1.0156
USDCAD,20080620,015200,1.0156,1.0156,1.0156,1.0156
USDCAD,20080620,015300,1.0156,1.0156,1.0156,1.0156
USDCAD,20080620,015400,1.0156,1.0156,1.0156,1.0156
USDCAD,20080620,015500,1.0156,1.0156,1.0155,1.0155
USDCAD,20080620,015600,1.0155,1.0156,1.0155,1.0155
USDCAD,20080620,015700,1.0155,1.0155,1.0155,1.0155
USDCAD,20080620,015800,1.0156,1.0156,1.0156,1.0156
USDCAD,20080620,015900,1.0157,1.0157,1.0155,1.0155
USDCAD,20080620,020000,1.0156,1.0158,1.0154,1.0154
USDCAD,20080620,020100,1.0155,1.0155,1.0155,1.0155
USDCAD,20080620,020200,1.0155,1.0155,1.0155,1.0155
USDCAD,20080620,020300,1.0155,1.0155,1.0155,1.0155
USDCAD,20080620,020400,1.0155,1.0155,1.0155,1.0155
USDCAD,20080620,020500,1.0155,1.0155,1.0154,1.0155
USDCAD,20080620,020600,1.0154,1.0155,1.0154,1.0155
USDCAD,20080620,020700,1.0156,1.0156,1.0156,1.0156
USDCAD,20080620,020800,1.0155,1.0155,1.0155,1.0155
USDCAD,20080620,020900,1.0155,1.0155,1.0155,1.0155
USDCAD,20080620,021000,1.0155,1.0155,1.0155,1.0155
USDCAD,20080620,021100,1.0155,1.0155,1.0155,1.0155
USDCAD,20080620,021200,1.0155,1.0155,1.0155,1.0155
USDCAD,20080620,021300,1.0155,1.0155,1.0155,1.0155
USDCAD,20080620,021400,1.0155,1.0155,1.0154,1.0155
USDCAD,20080620,021500,1.0154,1.0155,1.0154,1.0155
USDCAD,20080620,021600,1.0154,1.0155,1.0154,1.0155
USDCAD,20080620,021700,1.0155,1.0155,1.0154,1.0155
USDCAD,20080620,021800,1.0154,1.0155,1.0154,1.0155
USDCAD,20080620,021900,1.0154,1.0155,1.0154,1.0155
USDCAD,20080620,022000,1.0155,1.0155,1.0154,1.0154
USDCAD,20080620,022100,1.0154,1.0155,1.0154,1.0155
USDCAD,20080620,022200,1.0155,1.0155,1.0154,1.0154
USDCAD,20080620,022300,1.0153,1.0153,1.0151,1.0153
USDCAD,20080620,022400,1.0153,1.0153,1.0153,1.0153
USDCAD,20080620,022500,1.0153,1.0153,1.0153,1.0153
USDCAD,20080620,022600,1.0153,1.0155,1.0153,1.0154
USDCAD,20080620,022700,1.0155,1.0155,1.0154,1.0155
USDCAD,20080620,022800,1.0155,1.0156,1.0155,1.0156
USDCAD,20080620,022900,1.0157,1.0158,1.0157,1.0158
USDCAD,20080620,023000,1.0158,1.0158,1.0158,1.0158
USDCAD,20080620,023100,1.0158,1.0158,1.0158,1.0158
USDCAD,20080620,023200,1.0158,1.0158,1.0157,1.0157
USDCAD,20080620,023300,1.0158,1.0158,1.0158,1.0158
USDCAD,20080620,023400,1.0158,1.0158,1.0157,1.0157
USDCAD,20080620,023500,1.0157,1.0157,1.0157,1.0157
USDCAD,20080620,023600,1.0157,1.0157,1.0157,1.0157
USDCAD,20080620,023700,1.0157,1.0157,1.0157,1.0157
USDCAD,20080620,023800,1.0157,1.0157,1.0157,1.0157
USDCAD,20080620,023900,1.0158,1.0158,1.0158,1.0158
USDCAD,20080620,024000,1.0158,1.0158,1.0157,1.0157
USDCAD,20080620,024100,1.0157,1.0157,1.0157,1.0157
USDCAD,20080620,024200,1.0157,1.0157,1.0157,1.0157
USDCAD,20080620,024300,1.0157,1.0157,1.0157,1.0157
USDCAD,20080620,024400,1.0157,1.0157,1.0157,1.0157
USDCAD,20080620,024500,1.0157,1.0157,1.0157,1.0157
USDCAD,20080620,024600,1.0157,1.0157,1.0157,1.0157
USDCAD,20080620,024700,1.0157,1.0157,1.0157,1.0157
USDCAD,20080620,024800,1.0157,1.0158,1.0157,1.0158
USDCAD,20080620,024900,1.0157,1.0158,1.0157,1.0158
USDCAD,20080620,025000,1.0158,1.0158,1.0158,1.0158
USDCAD,20080620,025100,1.0158,1.0158,1.0158,1.0158
USDCAD,20080620,025200,1.0158,1.0158,1.0158,1.0158
USDCAD,20080620,025300,1.0158,1.0158,1.0158,1.0158
USDCAD,20080620,025400,1.0158,1.0158,1.0158,1.0158
USDCAD,20080620,025500,1.0158,1.0158,1.0157,1.0157
USDCAD,20080620,025600,1.0157,1.0157,1.0157,1.0157
USDCAD,20080620,025700,1.0156,1.0156,1.0156,1.0156
USDCAD,20080620,025800,1.0157,1.0157,1.0157,1.0157
USDCAD,20080620,025900,1.0157,1.0157,1.0157,1.0157
USDCAD,20080620,030000,1.0157,1.0157,1.0157,1.0157
USDCAD,20080620,030100,1.0157,1.0157,1.0157,1.0157
USDCAD,20080620,030200,1.0157,1.0157,1.0157,1.0157
USDCAD,20080620,030300,1.0157,1.0157,1.0157,1.0157
USDCAD,20080620,030400,1.0157,1.0157,1.0157,1.0157
USDCAD,20080620,030500,1.0157,1.0157,1.0157,1.0157
USDCAD,20080620,030600,1.0156,1.0156,1.0156,1.0156
USDCAD,20080620,030700,1.0156,1.0156,1.0156,1.0156
USDCAD,20080620,030800,1.0156,1.0156,1.0156,1.0156
USDCAD,20080620,030900,1.0156,1.0157,1.0156,1.0157
USDCAD,20080620,031000,1.0157,1.0157,1.0157,1.0157
USDCAD,20080620,031100,1.0157,1.0157,1.0157,1.0157
USDCAD,20080620,031200,1.0157,1.0157,1.0157,1.0157
USDCAD,20080620,031300,1.0157,1.0157,1.0157,1.0157
USDCAD,20080620,031400,1.0157,1.0157,1.0157,1.0157
USDCAD,20080620,031500,1.0158,1.0158,1.0158,1.0158
USDCAD,20080620,031600,1.0158,1.0158,1.0158,1.0158
USDCAD,20080620,031700,1.0158,1.0158,1.0158,1.0158
USDCAD,20080620,031800,1.0158,1.0158,1.0157,1.0157
USDCAD,20080620,031900,1.0158,1.0158,1.0158,1.0158
USDCAD,20080620,032000,1.0158,1.0158,1.0158,1.0158
USDCAD,20080620,032100,1.0158,1.0159,1.0158,1.0159
USDCAD,20080620,032200,1.0159,1.0159,1.0158,1.0158
USDCAD,20080620,032300,1.0158,1.0158,1.0157,1.0157
USDCAD,20080620,032400,1.0157,1.0157,1.0157,1.0157
USDCAD,20080620,032500,1.0157,1.0157,1.0157,1.0157
USDCAD,20080620,032600,1.0156,1.0157,1.0156,1.0157
USDCAD,20080620,032700,1.0156,1.0156,1.0156,1.0156
USDCAD,20080620,032800,1.0156,1.0156,1.0156,1.0156
USDCAD,20080620,032900,1.0156,1.0156,1.0155,1.0156
USDCAD,20080620,033000,1.0156,1.0156,1.0156,1.0156
USDCAD,20080620,033100,1.0156,1.0156,1.0156,1.0156
USDCAD,20080620,033200,1.0156,1.0156,1.0156,1.0156
USDCAD,20080620,033300,1.0156,1.0156,1.0156,1.0156
USDCAD,20080620,033400,1.0156,1.0156,1.0156,1.0156
USDCAD,20080620,033500,1.0156,1.0156,1.0155,1.0155
USDCAD,20080620,033600,1.0155,1.0155,1.0155,1.0155
USDCAD,20080620,033700,1.0155,1.0155,1.0155,1.0155
USDCAD,20080620,033800,1.0156,1.0156,1.0156,1.0156
USDCAD,20080620,033900,1.0156,1.0156,1.0156,1.0156
USDCAD,20080620,034000,1.0156,1.0156,1.0156,1.0156
USDCAD,20080620,034100,1.0156,1.0156,1.0156,1.0156
USDCAD,20080620,034200,1.0156,1.0157,1.0156,1.0157
USDCAD,20080620,034300,1.0157,1.0157,1.0156,1.0157
USDCAD,20080620,034400,1.0157,1.0158,1.0157,1.0158
USDCAD,20080620,034500,1.0159,1.0159,1.0157,1.0157
USDCAD,20080620,034600,1.0157,1.0157,1.0157,1.0157
USDCAD,20080620,034700,1.0157,1.0158,1.0157,1.0158
USDCAD,20080620,034800,1.0158,1.0158,1.0158,1.0158
USDCAD,20080620,034900,1.0158,1.0158,1.0158,1.0158
USDCAD,20080620,035000,1.0158,1.0158,1.0158,1.0158
USDCAD,20080620,035100,1.0158,1.0158,1.0158,1.0158
USDCAD,20080620,035200,1.0157,1.0157,1.0157,1.0157
USDCAD,20080620,035300,1.0157,1.0157,1.0157,1.0157
USDCAD,20080620,035400,1.0157,1.0157,1.0156,1.0156
USDCAD,20080620,035500,1.0156,1.0156,1.0156,1.0156
USDCAD,20080620,035600,1.0156,1.0156,1.0156,1.0156
USDCAD,20080620,035700,1.0156,1.0156,1.0156,1.0156
USDCAD,20080620,035800,1.0156,1.0156,1.0156,1.0156
USDCAD,20080620,035900,1.0156,1.0156,1.0156,1.0156
USDCAD,20080620,040000,1.0156,1.0156,1.0156,1.0156
USDCAD,20080620,040100,1.0156,1.0156,1.0156,1.0156
USDCAD,20080620,040200,1.0156,1.0156,1.0156,1.0156
USDCAD,20080620,040300,1.0156,1.0156,1.0156,1.0156
USDCAD,20080620,040400,1.0156,1.0156,1.0156,1.0156
USDCAD,20080620,040500,1.0156,1.0156,1.0156,1.0156
USDCAD,20080620,040600,1.0157,1.0157,1.0157,1.0157
USDCAD,20080620,040700,1.0157,1.0157,1.0157,1.0157
USDCAD,20080620,040800,1.0157,1.0157,1.0157,1.0157
USDCAD,20080620,040900,1.0157,1.0157,1.0157,1.0157
USDCAD,20080620,041000,1.0157,1.0157,1.0157,1.0157
USDCAD,20080620,041100,1.0157,1.0157,1.0157,1.0157
USDCAD,20080620,041200,1.0157,1.0157,1.0157,1.0157
USDCAD,20080620,041300,1.0157,1.0157,1.0156,1.0156
USDCAD,20080620,041400,1.0156,1.0156,1.0156,1.0156
USDCAD,20080620,041500,1.0156,1.0156,1.0156,1.0156
USDCAD,20080620,041600,1.0156,1.0156,1.0156,1.0156
USDCAD,20080620,041700,1.0156,1.0156,1.0155,1.0155
USDCAD,20080620,041800,1.0155,1.0155,1.0155,1.0155
USDCAD,20080620,041900,1.0155,1.0155,1.0155,1.0155
USDCAD,20080620,042000,1.0155,1.0155,1.0155,1.0155
USDCAD,20080620,042100,1.0155,1.0155,1.0155,1.0155
USDCAD,20080620,042200,1.0155,1.0155,1.0155,1.0155
USDCAD,20080620,042300,1.0155,1.0155,1.0155,1.0155
USDCAD,20080620,042400,1.0155,1.0155,1.0155,1.0155
USDCAD,20080620,042500,1.0155,1.0155,1.0152,1.0152
USDCAD,20080620,042600,1.0151,1.0151,1.0151,1.0151
USDCAD,20080620,042700,1.0151,1.0152,1.0151,1.0151
USDCAD,20080620,042800,1.0151,1.0152,1.0151,1.0151
USDCAD,20080620,042900,1.0151,1.0152,1.0151,1.0151
USDCAD,20080620,043000,1.0152,1.0153,1.0152,1.0153
USDCAD,20080620,043100,1.0153,1.0154,1.0153,1.0154
USDCAD,20080620,043200,1.0154,1.0155,1.0154,1.0154
USDCAD,20080620,043300,1.0154,1.0154,1.0154,1.0154
USDCAD,20080620,043400,1.0154,1.0154,1.0154,1.0154
USDCAD,20080620,043500,1.0154,1.0154,1.0153,1.0153
USDCAD,20080620,043600,1.0153,1.0153,1.0153,1.0153
USDCAD,20080620,043700,1.0153,1.0153,1.0153,1.0153
USDCAD,20080620,043800,1.0153,1.0154,1.0153,1.0154
USDCAD,20080620,043900,1.0154,1.0154,1.0154,1.0154
USDCAD,20080620,044000,1.0154,1.0154,1.0154,1.0154
USDCAD,20080620,044100,1.0154,1.0154,1.0154,1.0154
USDCAD,20080620,044200,1.0154,1.0154,1.0153,1.0153
USDCAD,20080620,044300,1.0153,1.0153,1.0153,1.0153
USDCAD,20080620,044400,1.0152,1.0153,1.0152,1.0153
USDCAD,20080620,044500,1.0154,1.0155,1.0154,1.0155
USDCAD,20080620,044600,1.0155,1.0155,1.0154,1.0155
USDCAD,20080620,044700,1.0155,1.0155,1.0155,1.0155
USDCAD,20080620,044800,1.0155,1.0156,1.0155,1.0156
USDCAD,20080620,044900,1.0156,1.0156,1.0156,1.0156
USDCAD,20080620,045000,1.0156,1.0156,1.0156,1.0156
USDCAD,20080620,045100,1.0156,1.0156,1.0156,1.0156
USDCAD,20080620,045200,1.0156,1.0156,1.0155,1.0156
USDCAD,20080620,045300,1.0156,1.0156,1.0156,1.0156
USDCAD,20080620,045400,1.0156,1.0156,1.0156,1.0156
USDCAD,20080620,045500,1.0156,1.0156,1.0156,1.0156
USDCAD,20080620,045600,1.0156,1.0156,1.0155,1.0155
USDCAD,20080620,045700,1.0155,1.0156,1.0155,1.0156
USDCAD,20080620,045800,1.0156,1.0156,1.0155,1.0156
USDCAD,20080620,045900,1.0156,1.0156,1.0156,1.0156
USDCAD,20080620,050000,1.0156,1.0156,1.0156,1.0156
USDCAD,20080620,050100,1.0156,1.0157,1.0156,1.0157
USDCAD,20080620,050200,1.0156,1.0156,1.0156,1.0156
USDCAD,20080620,050300,1.0156,1.0156,1.0156,1.0156
USDCAD,20080620,050400,1.0156,1.0156,1.0155,1.0155
USDCAD,20080620,050500,1.0155,1.0156,1.0155,1.0156
USDCAD,20080620,050600,1.0156,1.0156,1.0155,1.0155
USDCAD,20080620,050700,1.0155,1.0155,1.0154,1.0154
USDCAD,20080620,050800,1.0155,1.0155,1.0150,1.0152
USDCAD,20080620,050900,1.0153,1.0155,1.0153,1.0155
USDCAD,20080620,051000,1.0155,1.0155,1.0152,1.0152
USDCAD,20080620,051100,1.0151,1.0151,1.0151,1.0151
USDCAD,20080620,051200,1.0151,1.0151,1.0151,1.0151
USDCAD,20080620,051300,1.0151,1.0151,1.0150,1.0150
USDCAD,20080620,051400,1.0150,1.0150,1.0150,1.0150
USDCAD,20080620,051500,1.0151,1.0151,1.0151,1.0151
USDCAD,20080620,051600,1.0151,1.0152,1.0151,1.0151
USDCAD,20080620,051700,1.0151,1.0152,1.0151,1.0151
USDCAD,20080620,051800,1.0151,1.0151,1.0151,1.0151
USDCAD,20080620,051900,1.0151,1.0155,1.0151,1.0155
USDCAD,20080620,052000,1.0155,1.0155,1.0155,1.0155
USDCAD,20080620,052100,1.0155,1.0155,1.0151,1.0151
USDCAD,20080620,052200,1.0150,1.0150,1.0150,1.0150
USDCAD,20080620,052300,1.0150,1.0151,1.0150,1.0151
USDCAD,20080620,052400,1.0151,1.0151,1.0151,1.0151
USDCAD,20080620,052500,1.0151,1.0151,1.0151,1.0151
USDCAD,20080620,052600,1.0151,1.0151,1.0151,1.0151
USDCAD,20080620,052700,1.0151,1.0151,1.0148,1.0148
USDCAD,20080620,052800,1.0147,1.0147,1.0145,1.0145
USDCAD,20080620,052900,1.0145,1.0146,1.0145,1.0145
USDCAD,20080620,053000,1.0144,1.0144,1.0143,1.0144
USDCAD,20080620,053100,1.0144,1.0147,1.0144,1.0147
USDCAD,20080620,053200,1.0148,1.0151,1.0148,1.0151
USDCAD,20080620,053300,1.0152,1.0153,1.0151,1.0151
USDCAD,20080620,053400,1.0151,1.0151,1.0151,1.0151
USDCAD,20080620,053500,1.0151,1.0151,1.0151,1.0151
USDCAD,20080620,053600,1.0151,1.0151,1.0146,1.0146
USDCAD,20080620,053700,1.0146,1.0146,1.0146,1.0146
USDCAD,20080620,053800,1.0146,1.0148,1.0146,1.0148
USDCAD,20080620,053900,1.0148,1.0148,1.0148,1.0148
USDCAD,20080620,054000,1.0148,1.0148,1.0148,1.0148
USDCAD,20080620,054100,1.0148,1.0148,1.0148,1.0148
USDCAD,20080620,054200,1.0148,1.0148,1.0148,1.0148
USDCAD,20080620,054300,1.0148,1.0149,1.0148,1.0149
USDCAD,20080620,054400,1.0149,1.0149,1.0149,1.0149
USDCAD,20080620,054500,1.0149,1.0149,1.0149,1.0149
USDCAD,20080620,054600,1.0149,1.0149,1.0149,1.0149
USDCAD,20080620,054700,1.0149,1.0149,1.0149,1.0149
USDCAD,20080620,054800,1.0149,1.0149,1.0149,1.0149
USDCAD,20080620,054900,1.0149,1.0149,1.0149,1.0149
USDCAD,20080620,055000,1.0149,1.0149,1.0149,1.0149
USDCAD,20080620,055100,1.0149,1.0149,1.0149,1.0149
USDCAD,20080620,055200,1.0149,1.0149,1.0149,1.0149
USDCAD,20080620,055300,1.0149,1.0149,1.0148,1.0148
USDCAD,20080620,055400,1.0148,1.0148,1.0148,1.0148
USDCAD,20080620,055500,1.0148,1.0148,1.0148,1.0148
USDCAD,20080620,055600,1.0148,1.0148,1.0148,1.0148
USDCAD,20080620,055700,1.0149,1.0149,1.0149,1.0149
USDCAD,20080620,055800,1.0149,1.0150,1.0149,1.0149
USDCAD,20080620,055900,1.0149,1.0149,1.0149,1.0149
USDCAD,20080620,060000,1.0149,1.0149,1.0149,1.0149
USDCAD,20080620,060100,1.0149,1.0149,1.0149,1.0149
USDCAD,20080620,060200,1.0149,1.0149,1.0149,1.0149
USDCAD,20080620,060300,1.0149,1.0149,1.0149,1.0149
USDCAD,20080620,060400,1.0149,1.0149,1.0149,1.0149
USDCAD,20080620,060500,1.0149,1.0151,1.0149,1.0151
USDCAD,20080620,060600,1.0152,1.0152,1.0152,1.0152
USDCAD,20080620,060700,1.0152,1.0152,1.0152,1.0152
USDCAD,20080620,060800,1.0152,1.0152,1.0152,1.0152
USDCAD,20080620,060900,1.0152,1.0154,1.0152,1.0154
USDCAD,20080620,061000,1.0154,1.0154,1.0154,1.0154
USDCAD,20080620,061100,1.0154,1.0154,1.0154,1.0154
USDCAD,20080620,061200,1.0154,1.0154,1.0154,1.0154
USDCAD,20080620,061300,1.0154,1.0155,1.0152,1.0152
USDCAD,20080620,061400,1.0153,1.0153,1.0153,1.0153
USDCAD,20080620,061500,1.0153,1.0154,1.0153,1.0153
USDCAD,20080620,061600,1.0153,1.0154,1.0153,1.0153
USDCAD,20080620,061700,1.0154,1.0154,1.0153,1.0153
USDCAD,20080620,061800,1.0154,1.0154,1.0153,1.0153
USDCAD,20080620,061900,1.0153,1.0153,1.0152,1.0152
USDCAD,20080620,062000,1.0153,1.0153,1.0153,1.0153
USDCAD,20080620,062100,1.0153,1.0153,1.0152,1.0153
USDCAD,20080620,062200,1.0152,1.0152,1.0151,1.0151
USDCAD,20080620,062300,1.0152,1.0152,1.0152,1.0152
USDCAD,20080620,062400,1.0152,1.0152,1.0152,1.0152
USDCAD,20080620,062500,1.0152,1.0152,1.0151,1.0151
USDCAD,20080620,062600,1.0151,1.0151,1.0151,1.0151
USDCAD,20080620,062700,1.0151,1.0151,1.0151,1.0151
USDCAD,20080620,062800,1.0151,1.0151,1.0151,1.0151
USDCAD,20080620,062900,1.0151,1.0151,1.0151,1.0151
USDCAD,20080620,063000,1.0151,1.0151,1.0151,1.0151
USDCAD,20080620,063100,1.0151,1.0151,1.0151,1.0151
USDCAD,20080620,063200,1.0151,1.0151,1.0151,1.0151
USDCAD,20080620,063300,1.0151,1.0152,1.0151,1.0152
USDCAD,20080620,063400,1.0152,1.0152,1.0152,1.0152
USDCAD,20080620,063500,1.0152,1.0152,1.0151,1.0151
USDCAD,20080620,063600,1.0151,1.0151,1.0151,1.0151
USDCAD,20080620,063700,1.0151,1.0151,1.0151,1.0151
USDCAD,20080620,063800,1.0151,1.0151,1.0147,1.0147
USDCAD,20080620,063900,1.0147,1.0148,1.0147,1.0147
USDCAD,20080620,064000,1.0147,1.0147,1.0145,1.0146
USDCAD,20080620,064100,1.0147,1.0147,1.0146,1.0146
USDCAD,20080620,064200,1.0146,1.0146,1.0145,1.0145
USDCAD,20080620,064300,1.0145,1.0145,1.0144,1.0144
USDCAD,20080620,064400,1.0144,1.0144,1.0144,1.0144
USDCAD,20080620,064500,1.0144,1.0144,1.0144,1.0144
USDCAD,20080620,064600,1.0144,1.0148,1.0144,1.0148
USDCAD,20080620,064700,1.0149,1.0149,1.0147,1.0147
USDCAD,20080620,064800,1.0148,1.0148,1.0147,1.0147
USDCAD,20080620,064900,1.0146,1.0147,1.0145,1.0146
USDCAD,20080620,065000,1.0145,1.0146,1.0145,1.0145
USDCAD,20080620,065100,1.0145,1.0145,1.0144,1.0144
USDCAD,20080620,065200,1.0144,1.0144,1.0144,1.0144
USDCAD,20080620,065300,1.0144,1.0144,1.0144,1.0144
USDCAD,20080620,065400,1.0144,1.0144,1.0143,1.0143
USDCAD,20080620,065500,1.0144,1.0146,1.0144,1.0146
USDCAD,20080620,065600,1.0146,1.0146,1.0146,1.0146
USDCAD,20080620,065700,1.0146,1.0146,1.0146,1.0146
USDCAD,20080620,065800,1.0146,1.0146,1.0146,1.0146
USDCAD,20080620,065900,1.0146,1.0146,1.0146,1.0146
USDCAD,20080620,070000,1.0146,1.0146,1.0146,1.0146
USDCAD,20080620,070100,1.0146,1.0146,1.0146,1.0146
USDCAD,20080620,070200,1.0146,1.0146,1.0146,1.0146
USDCAD,20080620,070300,1.0146,1.0146,1.0146,1.0146
USDCAD,20080620,070400,1.0146,1.0146,1.0146,1.0146
USDCAD,20080620,070500,1.0146,1.0146,1.0146,1.0146
USDCAD,20080620,070600,1.0146,1.0146,1.0146,1.0146
USDCAD,20080620,070700,1.0146,1.0146,1.0146,1.0146
USDCAD,20080620,070800,1.0146,1.0146,1.0146,1.0146
USDCAD,20080620,070900,1.0146,1.0146,1.0146,1.0146
USDCAD,20080620,071000,1.0146,1.0146,1.0146,1.0146
USDCAD,20080620,071100,1.0146,1.0146,1.0146,1.0146
USDCAD,20080620,071200,1.0146,1.0146,1.0146,1.0146
USDCAD,20080620,071300,1.0146,1.0146,1.0146,1.0146
USDCAD,20080620,071400,1.0146,1.0146,1.0146,1.0146
USDCAD,20080620,071500,1.0146,1.0146,1.0146,1.0146
USDCAD,20080620,071600,1.0146,1.0146,1.0146,1.0146
USDCAD,20080620,071700,1.0146,1.0146,1.0146,1.0146
USDCAD,20080620,071800,1.0146,1.0146,1.0146,1.0146
USDCAD,20080620,071900,1.0146,1.0146,1.0146,1.0146
USDCAD,20080620,072000,1.0146,1.0146,1.0146,1.0146
USDCAD,20080620,072100,1.0146,1.0147,1.0146,1.0147
USDCAD,20080620,072200,1.0146,1.0146,1.0146,1.0146
USDCAD,20080620,072300,1.0146,1.0146,1.0146,1.0146
USDCAD,20080620,072400,1.0146,1.0146,1.0145,1.0145
USDCAD,20080620,072500,1.0145,1.0145,1.0145,1.0145
USDCAD,20080620,072600,1.0145,1.0146,1.0145,1.0146
USDCAD,20080620,072700,1.0146,1.0146,1.0146,1.0146
USDCAD,20080620,072800,1.0146,1.0146,1.0146,1.0146
USDCAD,20080620,072900,1.0145,1.0145,1.0145,1.0145
USDCAD,20080620,073000,1.0145,1.0145,1.0145,1.0145
USDCAD,20080620,073100,1.0145,1.0145,1.0145,1.0145
USDCAD,20080620,073200,1.0145,1.0145,1.0145,1.0145
USDCAD,20080620,073300,1.0146,1.0146,1.0145,1.0145
USDCAD,20080620,073400,1.0146,1.0146,1.0146,1.0146
USDCAD,20080620,073500,1.0145,1.0145,1.0145,1.0145
USDCAD,20080620,073600,1.0145,1.0145,1.0145,1.0145
USDCAD,20080620,073700,1.0145,1.0145,1.0144,1.0144
USDCAD,20080620,073800,1.0144,1.0147,1.0144,1.0147
USDCAD,20080620,073900,1.0147,1.0147,1.0146,1.0146
USDCAD,20080620,074000,1.0146,1.0146,1.0146,1.0146
USDCAD,20080620,074100,1.0146,1.0146,1.0146,1.0146
USDCAD,20080620,074200,1.0146,1.0147,1.0146,1.0147
USDCAD,20080620,074300,1.0146,1.0146,1.0145,1.0145
USDCAD,20080620,074400,1.0145,1.0145,1.0145,1.0145
USDCAD,20080620,074500,1.0145,1.0145,1.0145,1.0145
USDCAD,20080620,074600,1.0145,1.0146,1.0145,1.0146
USDCAD,20080620,074700,1.0146,1.0146,1.0145,1.0145
USDCAD,20080620,074800,1.0146,1.0146,1.0146,1.0146
USDCAD,20080620,074900,1.0146,1.0146,1.0145,1.0145
USDCAD,20080620,075000,1.0145,1.0145,1.0144,1.0144
USDCAD,20080620,075100,1.0144,1.0144,1.0144,1.0144
USDCAD,20080620,075200,1.0144,1.0144,1.0144,1.0144
USDCAD,20080620,075300,1.0144,1.0144,1.0143,1.0144
USDCAD,20080620,075400,1.0144,1.0144,1.0144,1.0144
USDCAD,20080620,075500,1.0144,1.0144,1.0144,1.0144
USDCAD,20080620,075600,1.0144,1.0144,1.0144,1.0144
USDCAD,20080620,075700,1.0144,1.0145,1.0144,1.0145
USDCAD,20080620,075800,1.0145,1.0145,1.0145,1.0145
USDCAD,20080620,075900,1.0145,1.0145,1.0145,1.0145
USDCAD,20080620,080000,1.0145,1.0145,1.0143,1.0144
USDCAD,20080620,080100,1.0143,1.0143,1.0142,1.0143
USDCAD,20080620,080200,1.0143,1.0143,1.0142,1.0143
USDCAD,20080620,080300,1.0143,1.0144,1.0143,1.0144
USDCAD,20080620,080400,1.0143,1.0144,1.0142,1.0143
USDCAD,20080620,080500,1.0143,1.0143,1.0142,1.0142
USDCAD,20080620,080600,1.0142,1.0142,1.0141,1.0142
USDCAD,20080620,080700,1.0142,1.0143,1.0141,1.0143
USDCAD,20080620,080800,1.0144,1.0144,1.0143,1.0143
USDCAD,20080620,080900,1.0144,1.0144,1.0142,1.0142
USDCAD,20080620,081000,1.0143,1.0145,1.0143,1.0145
USDCAD,20080620,081100,1.0145,1.0145,1.0143,1.0143
USDCAD,20080620,081200,1.0143,1.0143,1.0143,1.0143
USDCAD,20080620,081300,1.0143,1.0144,1.0143,1.0143
USDCAD,20080620,081400,1.0143,1.0145,1.0143,1.0145
USDCAD,20080620,081500,1.0144,1.0144,1.0143,1.0143
USDCAD,20080620,081600,1.0144,1.0146,1.0144,1.0145
USDCAD,20080620,081700,1.0145,1.0146,1.0145,1.0146
USDCAD,20080620,081800,1.0145,1.0146,1.0145,1.0146
USDCAD,20080620,081900,1.0146,1.0155,1.0146,1.0152
USDCAD,20080620,082000,1.0151,1.0152,1.0150,1.0150
USDCAD,20080620,082100,1.0150,1.0150,1.0149,1.0149
USDCAD,20080620,082200,1.0149,1.0149,1.0147,1.0147
USDCAD,20080620,082300,1.0146,1.0146,1.0146,1.0146
USDCAD,20080620,082400,1.0146,1.0147,1.0146,1.0147
USDCAD,20080620,082500,1.0148,1.0148,1.0146,1.0146
USDCAD,20080620,082600,1.0145,1.0146,1.0145,1.0146
USDCAD,20080620,082700,1.0146,1.0148,1.0146,1.0148
USDCAD,20080620,082800,1.0147,1.0148,1.0146,1.0147
USDCAD,20080620,082900,1.0146,1.0147,1.0146,1.0147
USDCAD,20080620,083000,1.0147,1.0147,1.0147,1.0147
USDCAD,20080620,083100,1.0146,1.0147,1.0146,1.0146
USDCAD,20080620,083200,1.0146,1.0146,1.0145,1.0146
USDCAD,20080620,083300,1.0145,1.0146,1.0145,1.0145
USDCAD,20080620,083400,1.0145,1.0146,1.0145,1.0145
USDCAD,20080620,083500,1.0146,1.0146,1.0146,1.0146
USDCAD,20080620,083600,1.0146,1.0146,1.0146,1.0146
USDCAD,20080620,083700,1.0146,1.0146,1.0146,1.0146
USDCAD,20080620,083800,1.0146,1.0146,1.0145,1.0145
USDCAD,20080620,083900,1.0145,1.0146,1.0145,1.0146
USDCAD,20080620,084000,1.0146,1.0148,1.0146,1.0148
USDCAD,20080620,084100,1.0149,1.0151,1.0149,1.0151
USDCAD,20080620,084200,1.0150,1.0150,1.0150,1.0150
USDCAD,20080620,084300,1.0150,1.0150,1.0150,1.0150
USDCAD,20080620,084400,1.0151,1.0153,1.0151,1.0153
USDCAD,20080620,084500,1.0152,1.0155,1.0152,1.0155
USDCAD,20080620,084600,1.0155,1.0155,1.0151,1.0151
USDCAD,20080620,084700,1.0151,1.0151,1.0150,1.0151
USDCAD,20080620,084800,1.0152,1.0152,1.0151,1.0151
USDCAD,20080620,084900,1.0152,1.0152,1.0152,1.0152
USDCAD,20080620,085000,1.0152,1.0152,1.0152,1.0152
USDCAD,20080620,085100,1.0152,1.0152,1.0151,1.0151
USDCAD,20080620,085200,1.0151,1.0152,1.0151,1.0151
USDCAD,20080620,085300,1.0151,1.0152,1.0151,1.0152
USDCAD,20080620,085400,1.0152,1.0152,1.0152,1.0152
USDCAD,20080620,085500,1.0152,1.0152,1.0152,1.0152
USDCAD,20080620,085600,1.0152,1.0152,1.0151,1.0152
USDCAD,20080620,085700,1.0152,1.0152,1.0151,1.0151
USDCAD,20080620,085800,1.0151,1.0154,1.0151,1.0153
USDCAD,20080620,085900,1.0153,1.0154,1.0153,1.0153
USDCAD,20080620,090000,1.0153,1.0154,1.0153,1.0153
USDCAD,20080620,090100,1.0153,1.0154,1.0153,1.0154
USDCAD,20080620,090200,1.0153,1.0154,1.0153,1.0153
USDCAD,20080620,090300,1.0153,1.0153,1.0153,1.0153
USDCAD,20080620,090400,1.0153,1.0153,1.0153,1.0153
USDCAD,20080620,090500,1.0152,1.0152,1.0149,1.0149
USDCAD,20080620,090600,1.0149,1.0149,1.0149,1.0149
USDCAD,20080620,090700,1.0148,1.0148,1.0145,1.0145
USDCAD,20080620,090800,1.0144,1.0145,1.0144,1.0145
USDCAD,20080620,090900,1.0145,1.0147,1.0145,1.0147
USDCAD,20080620,091000,1.0147,1.0148,1.0147,1.0147
USDCAD,20080620,091100,1.0146,1.0146,1.0137,1.0137
USDCAD,20080620,091200,1.0138,1.0140,1.0138,1.0140
USDCAD,20080620,091300,1.0139,1.0139,1.0139,1.0139
USDCAD,20080620,091400,1.0138,1.0138,1.0137,1.0137
USDCAD,20080620,091500,1.0138,1.0142,1.0137,1.0141
USDCAD,20080620,091600,1.0141,1.0142,1.0141,1.0141
USDCAD,20080620,091700,1.0140,1.0141,1.0139,1.0139
USDCAD,20080620,091800,1.0139,1.0139,1.0138,1.0139
USDCAD,20080620,091900,1.0138,1.0141,1.0138,1.0141
USDCAD,20080620,092000,1.0141,1.0142,1.0141,1.0142
USDCAD,20080620,092100,1.0142,1.0142,1.0142,1.0142
USDCAD,20080620,092200,1.0142,1.0142,1.0142,1.0142
USDCAD,20080620,092300,1.0142,1.0142,1.0142,1.0142
USDCAD,20080620,092400,1.0142,1.0143,1.0142,1.0143
USDCAD,20080620,092500,1.0142,1.0142,1.0141,1.0142
USDCAD,20080620,092600,1.0142,1.0142,1.0142,1.0142
USDCAD,20080620,092700,1.0143,1.0143,1.0143,1.0143
USDCAD,20080620,092800,1.0144,1.0144,1.0144,1.0144
USDCAD,20080620,092900,1.0143,1.0145,1.0143,1.0145
USDCAD,20080620,093000,1.0145,1.0145,1.0145,1.0145
USDCAD,20080620,093100,1.0145,1.0145,1.0144,1.0144
USDCAD,20080620,093200,1.0143,1.0144,1.0143,1.0144
USDCAD,20080620,093300,1.0144,1.0144,1.0144,1.0144
USDCAD,20080620,093400,1.0144,1.0144,1.0143,1.0143
USDCAD,20080620,093500,1.0143,1.0144,1.0143,1.0143
USDCAD,20080620,093600,1.0144,1.0144,1.0143,1.0143
USDCAD,20080620,093700,1.0144,1.0144,1.0141,1.0141
USDCAD,20080620,093800,1.0141,1.0142,1.0141,1.0141
USDCAD,20080620,093900,1.0142,1.0142,1.0142,1.0142
USDCAD,20080620,094000,1.0142,1.0142,1.0142,1.0142
USDCAD,20080620,094100,1.0142,1.0142,1.0141,1.0142
USDCAD,20080620,094200,1.0142,1.0143,1.0142,1.0143
USDCAD,20080620,094300,1.0144,1.0144,1.0144,1.0144
USDCAD,20080620,094400,1.0144,1.0144,1.0144,1.0144
USDCAD,20080620,094500,1.0144,1.0145,1.0144,1.0145
USDCAD,20080620,094600,1.0146,1.0146,1.0144,1.0144
USDCAD,20080620,094700,1.0145,1.0145,1.0144,1.0144
USDCAD,20080620,094800,1.0143,1.0144,1.0142,1.0143
USDCAD,20080620,094900,1.0143,1.0143,1.0143,1.0143
USDCAD,20080620,095000,1.0143,1.0144,1.0143,1.0144
USDCAD,20080620,095100,1.0144,1.0144,1.0144,1.0144
USDCAD,20080620,095200,1.0144,1.0145,1.0144,1.0145
USDCAD,20080620,095300,1.0146,1.0148,1.0146,1.0146
USDCAD,20080620,095400,1.0146,1.0147,1.0145,1.0147
USDCAD,20080620,095500,1.0146,1.0146,1.0145,1.0146
USDCAD,20080620,095600,1.0146,1.0147,1.0146,1.0147
USDCAD,20080620,095700,1.0147,1.0148,1.0146,1.0147
USDCAD,20080620,095800,1.0147,1.0147,1.0147,1.0147
USDCAD,20080620,095900,1.0148,1.0150,1.0148,1.0150
USDCAD,20080620,100000,1.0149,1.0149,1.0148,1.0149
USDCAD,20080620,100100,1.0149,1.0152,1.0149,1.0151
USDCAD,20080620,100200,1.0150,1.0150,1.0148,1.0148
USDCAD,20080620,100300,1.0147,1.0147,1.0146,1.0146
USDCAD,20080620,100400,1.0147,1.0147,1.0146,1.0146
USDCAD,20080620,100500,1.0146,1.0146,1.0145,1.0145
USDCAD,20080620,100600,1.0146,1.0147,1.0146,1.0146
USDCAD,20080620,100700,1.0147,1.0149,1.0147,1.0148
USDCAD,20080620,100800,1.0148,1.0148,1.0147,1.0148
USDCAD,20080620,100900,1.0147,1.0147,1.0145,1.0145
USDCAD,20080620,101000,1.0145,1.0145,1.0144,1.0144
USDCAD,20080620,101100,1.0145,1.0145,1.0145,1.0145
USDCAD,20080620,101200,1.0145,1.0145,1.0142,1.0142
USDCAD,20080620,101300,1.0141,1.0141,1.0141,1.0141
USDCAD,20080620,101400,1.0142,1.0142,1.0141,1.0142
USDCAD,20080620,101500,1.0142,1.0142,1.0141,1.0142
USDCAD,20080620,101600,1.0141,1.0142,1.0141,1.0142
USDCAD,20080620,101700,1.0142,1.0142,1.0141,1.0142
USDCAD,20080620,101800,1.0141,1.0142,1.0141,1.0142
USDCAD,20080620,101900,1.0141,1.0142,1.0141,1.0142
USDCAD,20080620,102000,1.0141,1.0142,1.0141,1.0142
USDCAD,20080620,102100,1.0143,1.0143,1.0142,1.0143
USDCAD,20080620,102200,1.0142,1.0143,1.0142,1.0142
USDCAD,20080620,102300,1.0141,1.0143,1.0141,1.0143
USDCAD,20080620,102400,1.0142,1.0146,1.0142,1.0145
USDCAD,20080620,102500,1.0144,1.0144,1.0144,1.0144
USDCAD,20080620,102600,1.0144,1.0144,1.0143,1.0143
USDCAD,20080620,102700,1.0143,1.0143,1.0143,1.0143
USDCAD,20080620,102800,1.0144,1.0144,1.0144,1.0144
USDCAD,20080620,102900,1.0144,1.0144,1.0144,1.0144
USDCAD,20080620,103000,1.0144,1.0144,1.0143,1.0143
USDCAD,20080620,103100,1.0144,1.0144,1.0143,1.0143
USDCAD,20080620,103200,1.0144,1.0144,1.0144,1.0144
USDCAD,20080620,103300,1.0144,1.0144,1.0144,1.0144
USDCAD,20080620,103400,1.0143,1.0144,1.0143,1.0144
USDCAD,20080620,103500,1.0144,1.0144,1.0144,1.0144
USDCAD,20080620,103600,1.0144,1.0144,1.0143,1.0143
USDCAD,20080620,103700,1.0143,1.0143,1.0142,1.0143
USDCAD,20080620,103800,1.0144,1.0145,1.0144,1.0144
USDCAD,20080620,103900,1.0144,1.0146,1.0144,1.0144
USDCAD,20080620,104000,1.0144,1.0144,1.0144,1.0144
USDCAD,20080620,104100,1.0143,1.0144,1.0143,1.0143
USDCAD,20080620,104200,1.0143,1.0144,1.0143,1.0144
USDCAD,20080620,104300,1.0144,1.0144,1.0144,1.0144
USDCAD,20080620,104400,1.0144,1.0145,1.0144,1.0145
USDCAD,20080620,104500,1.0144,1.0144,1.0144,1.0144
USDCAD,20080620,104600,1.0144,1.0145,1.0144,1.0145
USDCAD,20080620,104700,1.0145,1.0145,1.0144,1.0144
USDCAD,20080620,104800,1.0145,1.0147,1.0145,1.0146
USDCAD,20080620,104900,1.0145,1.0145,1.0144,1.0145
USDCAD,20080620,105000,1.0146,1.0146,1.0146,1.0146
USDCAD,20080620,105100,1.0146,1.0146,1.0145,1.0146
USDCAD,20080620,105200,1.0146,1.0146,1.0146,1.0146
USDCAD,20080620,105300,1.0146,1.0148,1.0146,1.0148
USDCAD,20080620,105400,1.0147,1.0147,1.0147,1.0147
USDCAD,20080620,105500,1.0148,1.0148,1.0148,1.0148
USDCAD,20080620,105600,1.0148,1.0148,1.0147,1.0148
USDCAD,20080620,105700,1.0148,1.0148,1.0148,1.0148
USDCAD,20080620,105800,1.0148,1.0148,1.0148,1.0148
USDCAD,20080620,105900,1.0147,1.0148,1.0147,1.0148
USDCAD,20080620,110000,1.0148,1.0149,1.0147,1.0148
USDCAD,20080620,110100,1.0149,1.0149,1.0146,1.0146
USDCAD,20080620,110200,1.0147,1.0147,1.0146,1.0146
USDCAD,20080620,110300,1.0146,1.0146,1.0146,1.0146
USDCAD,20080620,110400,1.0146,1.0148,1.0146,1.0148
USDCAD,20080620,110500,1.0148,1.0148,1.0148,1.0148
USDCAD,20080620,110600,1.0148,1.0148,1.0148,1.0148
USDCAD,20080620,110700,1.0148,1.0148,1.0147,1.0147
USDCAD,20080620,110800,1.0147,1.0147,1.0145,1.0145
USDCAD,20080620,110900,1.0145,1.0146,1.0144,1.0146
USDCAD,20080620,111000,1.0146,1.0146,1.0146,1.0146
USDCAD,20080620,111100,1.0145,1.0147,1.0145,1.0147
USDCAD,20080620,111200,1.0147,1.0147,1.0147,1.0147
USDCAD,20080620,111300,1.0146,1.0147,1.0146,1.0146
USDCAD,20080620,111400,1.0147,1.0148,1.0147,1.0147
USDCAD,20080620,111500,1.0147,1.0149,1.0147,1.0149
USDCAD,20080620,111600,1.0148,1.0149,1.0148,1.0148
USDCAD,20080620,111700,1.0149,1.0150,1.0149,1.0149
USDCAD,20080620,111800,1.0149,1.0149,1.0146,1.0146
USDCAD,20080620,111900,1.0146,1.0146,1.0143,1.0143
USDCAD,20080620,112000,1.0143,1.0143,1.0143,1.0143
USDCAD,20080620,112100,1.0143,1.0143,1.0142,1.0142
USDCAD,20080620,112200,1.0143,1.0143,1.0143,1.0143
USDCAD,20080620,112300,1.0143,1.0144,1.0143,1.0143
USDCAD,20080620,112400,1.0143,1.0144,1.0143,1.0144
USDCAD,20080620,112500,1.0143,1.0146,1.0143,1.0146
USDCAD,20080620,112600,1.0146,1.0146,1.0145,1.0145
USDCAD,20080620,112700,1.0145,1.0145,1.0144,1.0144
USDCAD,20080620,112800,1.0145,1.0145,1.0144,1.0145
USDCAD,20080620,112900,1.0146,1.0146,1.0145,1.0145
USDCAD,20080620,113000,1.0146,1.0146,1.0144,1.0146
USDCAD,20080620,113100,1.0147,1.0147,1.0146,1.0146
USDCAD,20080620,113200,1.0145,1.0146,1.0144,1.0146
USDCAD,20080620,113300,1.0145,1.0145,1.0144,1.0145
USDCAD,20080620,113400,1.0145,1.0145,1.0144,1.0145
USDCAD,20080620,113500,1.0146,1.0147,1.0146,1.0146
USDCAD,20080620,113600,1.0145,1.0145,1.0144,1.0144
USDCAD,20080620,113700,1.0144,1.0145,1.0144,1.0145
USDCAD,20080620,113800,1.0146,1.0149,1.0146,1.0148
USDCAD,20080620,113900,1.0149,1.0154,1.0148,1.0148
USDCAD,20080620,114000,1.0148,1.0149,1.0148,1.0149
USDCAD,20080620,114100,1.0149,1.0149,1.0148,1.0148
USDCAD,20080620,114200,1.0147,1.0148,1.0144,1.0144
USDCAD,20080620,114300,1.0143,1.0144,1.0143,1.0144
USDCAD,20080620,114400,1.0144,1.0144,1.0143,1.0143
USDCAD,20080620,114500,1.0142,1.0144,1.0142,1.0144
USDCAD,20080620,114600,1.0143,1.0143,1.0142,1.0142
USDCAD,20080620,114700,1.0143,1.0143,1.0142,1.0142
USDCAD,20080620,114800,1.0141,1.0143,1.0141,1.0143
USDCAD,20080620,114900,1.0143,1.0144,1.0143,1.0144
USDCAD,20080620,115000,1.0144,1.0144,1.0143,1.0144
USDCAD,20080620,115100,1.0144,1.0144,1.0142,1.0142
USDCAD,20080620,115200,1.0143,1.0143,1.0141,1.0141
USDCAD,20080620,115300,1.0141,1.0142,1.0140,1.0142
USDCAD,20080620,115400,1.0142,1.0142,1.0142,1.0142
USDCAD,20080620,115500,1.0142,1.0142,1.0142,1.0142
USDCAD,20080620,115600,1.0142,1.0142,1.0141,1.0141
USDCAD,20080620,115700,1.0142,1.0142,1.0142,1.0142
USDCAD,20080620,115800,1.0141,1.0142,1.0141,1.0142
USDCAD,20080620,115900,1.0142,1.0142,1.0141,1.0141
USDCAD,20080620,120000,1.0142,1.0142,1.0142,1.0142
USDCAD,20080620,120100,1.0143,1.0143,1.0140,1.0140
USDCAD,20080620,120200,1.0139,1.0139,1.0138,1.0138
USDCAD,20080620,120300,1.0137,1.0138,1.0137,1.0138
USDCAD,20080620,120400,1.0138,1.0138,1.0137,1.0137
USDCAD,20080620,120500,1.0138,1.0139,1.0138,1.0139
USDCAD,20080620,120600,1.0138,1.0139,1.0137,1.0139
USDCAD,20080620,120700,1.0139,1.0139,1.0139,1.0139
USDCAD,20080620,120800,1.0140,1.0140,1.0139,1.0139
USDCAD,20080620,120900,1.0139,1.0140,1.0139,1.0139
USDCAD,20080620,121000,1.0140,1.0140,1.0139,1.0139
USDCAD,20080620,121100,1.0139,1.0142,1.0139,1.0142
USDCAD,20080620,121200,1.0143,1.0144,1.0143,1.0144
USDCAD,20080620,121300,1.0144,1.0146,1.0144,1.0145
USDCAD,20080620,121400,1.0144,1.0144,1.0144,1.0144
USDCAD,20080620,121500,1.0143,1.0143,1.0143,1.0143
USDCAD,20080620,121600,1.0143,1.0144,1.0143,1.0144
USDCAD,20080620,121700,1.0143,1.0143,1.0142,1.0143
USDCAD,20080620,121800,1.0143,1.0143,1.0142,1.0143
USDCAD,20080620,121900,1.0142,1.0142,1.0142,1.0142
USDCAD,20080620,122000,1.0143,1.0143,1.0141,1.0141
USDCAD,20080620,122100,1.0140,1.0140,1.0139,1.0139
USDCAD,20080620,122200,1.0138,1.0139,1.0136,1.0136
USDCAD,20080620,122300,1.0135,1.0135,1.0132,1.0133
USDCAD,20080620,122400,1.0132,1.0133,1.0131,1.0132
USDCAD,20080620,122500,1.0131,1.0131,1.0126,1.0127
USDCAD,20080620,122600,1.0126,1.0126,1.0124,1.0124
USDCAD,20080620,122700,1.0124,1.0124,1.0124,1.0124
USDCAD,20080620,122800,1.0125,1.0125,1.0124,1.0125
USDCAD,20080620,122900,1.0126,1.0129,1.0126,1.0129
USDCAD,20080620,123000,1.0129,1.0129,1.0127,1.0127
USDCAD,20080620,123100,1.0128,1.0129,1.0128,1.0128
USDCAD,20080620,123200,1.0129,1.0130,1.0128,1.0130
USDCAD,20080620,123300,1.0130,1.0132,1.0130,1.0131
USDCAD,20080620,123400,1.0131,1.0132,1.0130,1.0130
USDCAD,20080620,123500,1.0129,1.0130,1.0129,1.0129
USDCAD,20080620,123600,1.0128,1.0131,1.0128,1.0131
USDCAD,20080620,123700,1.0131,1.0131,1.0130,1.0130
USDCAD,20080620,123800,1.0130,1.0130,1.0130,1.0130
USDCAD,20080620,123900,1.0130,1.0130,1.0130,1.0130
USDCAD,20080620,124000,1.0130,1.0130,1.0130,1.0130
USDCAD,20080620,124100,1.0130,1.0130,1.0130,1.0130
USDCAD,20080620,124200,1.0129,1.0129,1.0129,1.0129
USDCAD,20080620,124300,1.0130,1.0133,1.0130,1.0133
USDCAD,20080620,124400,1.0132,1.0132,1.0131,1.0131
USDCAD,20080620,124500,1.0130,1.0130,1.0130,1.0130
USDCAD,20080620,124600,1.0130,1.0130,1.0129,1.0129
USDCAD,20080620,124700,1.0129,1.0129,1.0128,1.0129
USDCAD,20080620,124800,1.0129,1.0129,1.0129,1.0129
USDCAD,20080620,124900,1.0129,1.0129,1.0129,1.0129
USDCAD,20080620,125000,1.0129,1.0129,1.0129,1.0129
USDCAD,20080620,125100,1.0129,1.0129,1.0128,1.0128
USDCAD,20080620,125200,1.0128,1.0128,1.0128,1.0128
USDCAD,20080620,125300,1.0128,1.0128,1.0128,1.0128
USDCAD,20080620,125400,1.0128,1.0128,1.0128,1.0128
USDCAD,20080620,125500,1.0129,1.0129,1.0128,1.0128
USDCAD,20080620,125600,1.0128,1.0128,1.0126,1.0126
USDCAD,20080620,125700,1.0126,1.0126,1.0125,1.0125
USDCAD,20080620,125800,1.0125,1.0126,1.0125,1.0125
USDCAD,20080620,125900,1.0126,1.0130,1.0126,1.0130
USDCAD,20080620,130000,1.0131,1.0131,1.0127,1.0128
USDCAD,20080620,130100,1.0129,1.0130,1.0128,1.0128
USDCAD,20080620,130200,1.0127,1.0129,1.0127,1.0129
USDCAD,20080620,130300,1.0130,1.0130,1.0130,1.0130
USDCAD,20080620,130400,1.0131,1.0131,1.0130,1.0130
USDCAD,20080620,130500,1.0131,1.0132,1.0131,1.0132
USDCAD,20080620,130600,1.0133,1.0134,1.0133,1.0133
USDCAD,20080620,130700,1.0132,1.0134,1.0132,1.0133
USDCAD,20080620,130800,1.0134,1.0134,1.0134,1.0134
USDCAD,20080620,130900,1.0133,1.0133,1.0132,1.0133
USDCAD,20080620,131000,1.0133,1.0134,1.0133,1.0134
USDCAD,20080620,131100,1.0133,1.0134,1.0133,1.0134
USDCAD,20080620,131200,1.0134,1.0134,1.0133,1.0133
USDCAD,20080620,131300,1.0133,1.0133,1.0132,1.0132
USDCAD,20080620,131400,1.0132,1.0133,1.0130,1.0133
USDCAD,20080620,131500,1.0133,1.0134,1.0133,1.0134
USDCAD,20080620,131600,1.0135,1.0138,1.0135,1.0138
USDCAD,20080620,131700,1.0137,1.0137,1.0136,1.0136
USDCAD,20080620,131800,1.0136,1.0137,1.0136,1.0136
USDCAD,20080620,131900,1.0135,1.0136,1.0135,1.0135
USDCAD,20080620,132000,1.0135,1.0136,1.0135,1.0136
USDCAD,20080620,132100,1.0135,1.0135,1.0133,1.0133
USDCAD,20080620,132200,1.0134,1.0134,1.0132,1.0132
USDCAD,20080620,132300,1.0132,1.0133,1.0132,1.0132
USDCAD,20080620,132400,1.0132,1.0132,1.0132,1.0132
USDCAD,20080620,132500,1.0132,1.0132,1.0132,1.0132
USDCAD,20080620,132600,1.0132,1.0132,1.0132,1.0132
USDCAD,20080620,132700,1.0131,1.0132,1.0131,1.0132
USDCAD,20080620,132800,1.0131,1.0132,1.0128,1.0130
USDCAD,20080620,132900,1.0131,1.0131,1.0130,1.0130
USDCAD,20080620,133000,1.0131,1.0135,1.0131,1.0135
USDCAD,20080620,133100,1.0134,1.0134,1.0131,1.0131
USDCAD,20080620,133200,1.0132,1.0132,1.0130,1.0132
USDCAD,20080620,133300,1.0133,1.0133,1.0129,1.0133
USDCAD,20080620,133400,1.0134,1.0135,1.0133,1.0133
USDCAD,20080620,133500,1.0132,1.0132,1.0129,1.0129
USDCAD,20080620,133600,1.0128,1.0129,1.0124,1.0125
USDCAD,20080620,133700,1.0125,1.0126,1.0125,1.0126
USDCAD,20080620,133800,1.0125,1.0125,1.0122,1.0125
USDCAD,20080620,133900,1.0124,1.0125,1.0124,1.0125
USDCAD,20080620,134000,1.0125,1.0125,1.0124,1.0125
USDCAD,20080620,134100,1.0126,1.0127,1.0126,1.0127
USDCAD,20080620,134200,1.0126,1.0127,1.0126,1.0127
USDCAD,20080620,134300,1.0128,1.0128,1.0128,1.0128
USDCAD,20080620,134400,1.0128,1.0128,1.0128,1.0128
USDCAD,20080620,134500,1.0128,1.0128,1.0128,1.0128
USDCAD,20080620,134600,1.0128,1.0128,1.0128,1.0128
USDCAD,20080620,134700,1.0128,1.0130,1.0128,1.0130
USDCAD,20080620,134800,1.0129,1.0130,1.0129,1.0130
USDCAD,20080620,134900,1.0130,1.0130,1.0130,1.0130
USDCAD,20080620,135000,1.0129,1.0129,1.0129,1.0129
USDCAD,20080620,135100,1.0129,1.0129,1.0127,1.0127
USDCAD,20080620,135200,1.0127,1.0127,1.0126,1.0127
USDCAD,20080620,135300,1.0128,1.0128,1.0126,1.0126
USDCAD,20080620,135400,1.0125,1.0126,1.0125,1.0126
USDCAD,20080620,135500,1.0126,1.0126,1.0124,1.0124
USDCAD,20080620,135600,1.0124,1.0124,1.0124,1.0124
USDCAD,20080620,135700,1.0124,1.0124,1.0124,1.0124
USDCAD,20080620,135800,1.0124,1.0124,1.0123,1.0124
USDCAD,20080620,135900,1.0124,1.0125,1.0124,1.0125
USDCAD,20080620,140000,1.0125,1.0125,1.0125,1.0125
USDCAD,20080620,140100,1.0126,1.0127,1.0126,1.0127
USDCAD,20080620,140200,1.0128,1.0128,1.0128,1.0128
USDCAD,20080620,140300,1.0127,1.0127,1.0125,1.0125
USDCAD,20080620,140400,1.0125,1.0125,1.0125,1.0125
USDCAD,20080620,140500,1.0125,1.0127,1.0125,1.0127
USDCAD,20080620,140600,1.0127,1.0127,1.0126,1.0127
USDCAD,20080620,140700,1.0127,1.0128,1.0126,1.0127
USDCAD,20080620,140800,1.0126,1.0126,1.0124,1.0125
USDCAD,20080620,140900,1.0124,1.0124,1.0123,1.0123
USDCAD,20080620,141000,1.0123,1.0124,1.0123,1.0123
USDCAD,20080620,141100,1.0123,1.0124,1.0123,1.0123
USDCAD,20080620,141200,1.0124,1.0124,1.0123,1.0124
USDCAD,20080620,141300,1.0124,1.0124,1.0123,1.0123
USDCAD,20080620,141400,1.0124,1.0126,1.0124,1.0125
USDCAD,20080620,141500,1.0125,1.0125,1.0123,1.0123
USDCAD,20080620,141600,1.0123,1.0123,1.0122,1.0122
USDCAD,20080620,141700,1.0121,1.0122,1.0121,1.0122
USDCAD,20080620,141800,1.0121,1.0122,1.0121,1.0122
USDCAD,20080620,141900,1.0122,1.0122,1.0121,1.0122
USDCAD,20080620,142000,1.0122,1.0122,1.0121,1.0121
USDCAD,20080620,142100,1.0121,1.0122,1.0121,1.0121
USDCAD,20080620,142200,1.0122,1.0123,1.0122,1.0123
USDCAD,20080620,142300,1.0124,1.0124,1.0123,1.0123
USDCAD,20080620,142400,1.0123,1.0125,1.0122,1.0125
USDCAD,20080620,142500,1.0126,1.0128,1.0124,1.0126
USDCAD,20080620,142600,1.0125,1.0127,1.0124,1.0126
USDCAD,20080620,142700,1.0125,1.0126,1.0124,1.0124
USDCAD,20080620,142800,1.0123,1.0124,1.0120,1.0122
USDCAD,20080620,142900,1.0121,1.0122,1.0120,1.0120
USDCAD,20080620,143000,1.0121,1.0123,1.0120,1.0121
USDCAD,20080620,143100,1.0122,1.0123,1.0100,1.0110
USDCAD,20080620,143200,1.0111,1.0114,1.0107,1.0113
USDCAD,20080620,143300,1.0114,1.0117,1.0114,1.0115
USDCAD,20080620,143400,1.0116,1.0116,1.0114,1.0114
USDCAD,20080620,143500,1.0115,1.0117,1.0115,1.0117
USDCAD,20080620,143600,1.0117,1.0117,1.0116,1.0116
USDCAD,20080620,143700,1.0117,1.0117,1.0116,1.0117
USDCAD,20080620,143800,1.0118,1.0125,1.0118,1.0124
USDCAD,20080620,143900,1.0125,1.0125,1.0122,1.0122
USDCAD,20080620,144000,1.0121,1.0121,1.0121,1.0121
USDCAD,20080620,144100,1.0121,1.0123,1.0121,1.0123
USDCAD,20080620,144200,1.0124,1.0126,1.0124,1.0126
USDCAD,20080620,144300,1.0127,1.0134,1.0127,1.0131
USDCAD,20080620,144400,1.0131,1.0134,1.0130,1.0130
USDCAD,20080620,144500,1.0131,1.0138,1.0131,1.0138
USDCAD,20080620,144600,1.0139,1.0139,1.0137,1.0138
USDCAD,20080620,144700,1.0137,1.0139,1.0136,1.0139
USDCAD,20080620,144800,1.0140,1.0143,1.0140,1.0142
USDCAD,20080620,144900,1.0142,1.0142,1.0141,1.0141
USDCAD,20080620,145000,1.0141,1.0141,1.0138,1.0138
USDCAD,20080620,145100,1.0139,1.0140,1.0139,1.0139
USDCAD,20080620,145200,1.0138,1.0138,1.0137,1.0138
USDCAD,20080620,145300,1.0137,1.0138,1.0137,1.0138
USDCAD,20080620,145400,1.0137,1.0137,1.0136,1.0137
USDCAD,20080620,145500,1.0138,1.0138,1.0137,1.0138
USDCAD,20080620,145600,1.0139,1.0140,1.0139,1.0140
USDCAD,20080620,145700,1.0139,1.0140,1.0139,1.0140
USDCAD,20080620,145800,1.0139,1.0143,1.0139,1.0143
USDCAD,20080620,145900,1.0142,1.0142,1.0142,1.0142
USDCAD,20080620,150000,1.0142,1.0143,1.0141,1.0143
USDCAD,20080620,150100,1.0144,1.0144,1.0143,1.0143
USDCAD,20080620,150200,1.0144,1.0144,1.0142,1.0142
USDCAD,20080620,150300,1.0141,1.0144,1.0141,1.0144
USDCAD,20080620,150400,1.0143,1.0143,1.0141,1.0142
USDCAD,20080620,150500,1.0143,1.0146,1.0143,1.0145
USDCAD,20080620,150600,1.0146,1.0146,1.0144,1.0144
USDCAD,20080620,150700,1.0144,1.0145,1.0143,1.0145
USDCAD,20080620,150800,1.0144,1.0156,1.0144,1.0154
USDCAD,20080620,150900,1.0153,1.0160,1.0153,1.0160
USDCAD,20080620,151000,1.0161,1.0161,1.0156,1.0156
USDCAD,20080620,151100,1.0155,1.0157,1.0154,1.0157
USDCAD,20080620,151200,1.0158,1.0166,1.0158,1.0165
USDCAD,20080620,151300,1.0166,1.0176,1.0166,1.0176
USDCAD,20080620,151400,1.0175,1.0176,1.0167,1.0168
USDCAD,20080620,151500,1.0167,1.0169,1.0166,1.0168
USDCAD,20080620,151600,1.0169,1.0169,1.0169,1.0169
USDCAD,20080620,151700,1.0168,1.0173,1.0168,1.0173
USDCAD,20080620,151800,1.0174,1.0180,1.0174,1.0180
USDCAD,20080620,151900,1.0181,1.0181,1.0178,1.0178
USDCAD,20080620,152000,1.0178,1.0182,1.0178,1.0181
USDCAD,20080620,152100,1.0182,1.0190,1.0182,1.0188
USDCAD,20080620,152200,1.0187,1.0187,1.0184,1.0184
USDCAD,20080620,152300,1.0183,1.0184,1.0181,1.0181
USDCAD,20080620,152400,1.0180,1.0180,1.0172,1.0173
USDCAD,20080620,152500,1.0174,1.0176,1.0173,1.0174
USDCAD,20080620,152600,1.0173,1.0176,1.0172,1.0176
USDCAD,20080620,152700,1.0177,1.0177,1.0174,1.0174
USDCAD,20080620,152800,1.0173,1.0173,1.0171,1.0172
USDCAD,20080620,152900,1.0173,1.0174,1.0170,1.0171
USDCAD,20080620,153000,1.0170,1.0171,1.0170,1.0171
USDCAD,20080620,153100,1.0170,1.0176,1.0170,1.0176
USDCAD,20080620,153200,1.0177,1.0177,1.0176,1.0177
USDCAD,20080620,153300,1.0176,1.0176,1.0175,1.0176
USDCAD,20080620,153400,1.0175,1.0175,1.0172,1.0172
USDCAD,20080620,153500,1.0171,1.0173,1.0171,1.0172
USDCAD,20080620,153600,1.0173,1.0175,1.0173,1.0175
USDCAD,20080620,153700,1.0176,1.0179,1.0175,1.0179
USDCAD,20080620,153800,1.0178,1.0178,1.0174,1.0174
USDCAD,20080620,153900,1.0173,1.0174,1.0169,1.0174
USDCAD,20080620,154000,1.0175,1.0175,1.0171,1.0171
USDCAD,20080620,154100,1.0170,1.0173,1.0170,1.0172
USDCAD,20080620,154200,1.0173,1.0176,1.0173,1.0174
USDCAD,20080620,154300,1.0173,1.0174,1.0171,1.0172
USDCAD,20080620,154400,1.0172,1.0172,1.0168,1.0168
USDCAD,20080620,154500,1.0167,1.0167,1.0164,1.0165
USDCAD,20080620,154600,1.0166,1.0170,1.0166,1.0170
USDCAD,20080620,154700,1.0169,1.0170,1.0169,1.0170
USDCAD,20080620,154800,1.0169,1.0169,1.0166,1.0167
USDCAD,20080620,154900,1.0168,1.0170,1.0167,1.0170
USDCAD,20080620,155000,1.0169,1.0169,1.0166,1.0166
USDCAD,20080620,155100,1.0167,1.0167,1.0165,1.0165
USDCAD,20080620,155200,1.0164,1.0165,1.0163,1.0163
USDCAD,20080620,155300,1.0163,1.0170,1.0162,1.0170
USDCAD,20080620,155400,1.0169,1.0170,1.0168,1.0168
USDCAD,20080620,155500,1.0168,1.0171,1.0168,1.0171
USDCAD,20080620,155600,1.0172,1.0175,1.0172,1.0173
USDCAD,20080620,155700,1.0174,1.0177,1.0174,1.0177
USDCAD,20080620,155800,1.0176,1.0177,1.0176,1.0176
USDCAD,20080620,155900,1.0176,1.0178,1.0175,1.0178
USDCAD,20080620,160000,1.0177,1.0178,1.0176,1.0178
USDCAD,20080620,160100,1.0178,1.0179,1.0177,1.0178
USDCAD,20080620,160200,1.0179,1.0179,1.0176,1.0177
USDCAD,20080620,160300,1.0176,1.0177,1.0175,1.0176
USDCAD,20080620,160400,1.0175,1.0176,1.0175,1.0176
USDCAD,20080620,160500,1.0176,1.0178,1.0176,1.0178
USDCAD,20080620,160600,1.0179,1.0180,1.0179,1.0179
USDCAD,20080620,160700,1.0180,1.0181,1.0180,1.0180
USDCAD,20080620,160800,1.0179,1.0179,1.0174,1.0175
USDCAD,20080620,160900,1.0176,1.0176,1.0171,1.0171
USDCAD,20080620,161000,1.0170,1.0171,1.0170,1.0171
USDCAD,20080620,161100,1.0170,1.0171,1.0167,1.0167
USDCAD,20080620,161200,1.0166,1.0170,1.0165,1.0170
USDCAD,20080620,161300,1.0171,1.0172,1.0168,1.0168
USDCAD,20080620,161400,1.0169,1.0169,1.0166,1.0166
USDCAD,20080620,161500,1.0165,1.0167,1.0165,1.0167
USDCAD,20080620,161600,1.0166,1.0166,1.0164,1.0164
USDCAD,20080620,161700,1.0163,1.0165,1.0163,1.0165
USDCAD,20080620,161800,1.0164,1.0164,1.0163,1.0164
USDCAD,20080620,161900,1.0164,1.0165,1.0163,1.0163
USDCAD,20080620,162000,1.0162,1.0162,1.0161,1.0161
USDCAD,20080620,162100,1.0161,1.0163,1.0161,1.0163
USDCAD,20080620,162200,1.0163,1.0163,1.0162,1.0162
USDCAD,20080620,162300,1.0163,1.0165,1.0163,1.0164
USDCAD,20080620,162400,1.0164,1.0167,1.0164,1.0167
USDCAD,20080620,162500,1.0167,1.0168,1.0167,1.0167
USDCAD,20080620,162600,1.0166,1.0166,1.0165,1.0165
USDCAD,20080620,162700,1.0166,1.0166,1.0165,1.0165
USDCAD,20080620,162800,1.0165,1.0166,1.0165,1.0165
USDCAD,20080620,162900,1.0166,1.0166,1.0165,1.0166
USDCAD,20080620,163000,1.0167,1.0174,1.0167,1.0173
USDCAD,20080620,163100,1.0174,1.0176,1.0174,1.0176
USDCAD,20080620,163200,1.0176,1.0180,1.0176,1.0179
USDCAD,20080620,163300,1.0178,1.0179,1.0177,1.0177
USDCAD,20080620,163400,1.0178,1.0178,1.0175,1.0176
USDCAD,20080620,163500,1.0175,1.0175,1.0174,1.0174
USDCAD,20080620,163600,1.0175,1.0175,1.0174,1.0175
USDCAD,20080620,163700,1.0174,1.0175,1.0174,1.0175
USDCAD,20080620,163800,1.0174,1.0176,1.0174,1.0175
USDCAD,20080620,163900,1.0174,1.0175,1.0174,1.0175
USDCAD,20080620,164000,1.0174,1.0174,1.0172,1.0172
USDCAD,20080620,164100,1.0171,1.0173,1.0171,1.0171
USDCAD,20080620,164200,1.0170,1.0172,1.0170,1.0172
USDCAD,20080620,164300,1.0173,1.0178,1.0173,1.0178
USDCAD,20080620,164400,1.0177,1.0177,1.0174,1.0174
USDCAD,20080620,164500,1.0173,1.0174,1.0173,1.0173
USDCAD,20080620,164600,1.0174,1.0174,1.0173,1.0173
USDCAD,20080620,164700,1.0174,1.0175,1.0174,1.0175
USDCAD,20080620,164800,1.0174,1.0174,1.0173,1.0174
USDCAD,20080620,164900,1.0173,1.0173,1.0173,1.0173
USDCAD,20080620,165000,1.0173,1.0176,1.0173,1.0176
USDCAD,20080620,165100,1.0177,1.0180,1.0177,1.0179
USDCAD,20080620,165200,1.0180,1.0180,1.0180,1.0180
USDCAD,20080620,165300,1.0180,1.0180,1.0180,1.0180
USDCAD,20080620,165400,1.0179,1.0180,1.0178,1.0179
USDCAD,20080620,165500,1.0180,1.0180,1.0174,1.0175
USDCAD,20080620,165600,1.0174,1.0177,1.0172,1.0177
USDCAD,20080620,165700,1.0178,1.0182,1.0178,1.0182
USDCAD,20080620,165800,1.0182,1.0184,1.0182,1.0184
USDCAD,20080620,165900,1.0184,1.0184,1.0183,1.0183
USDCAD,20080620,170000,1.0184,1.0187,1.0184,1.0186
USDCAD,20080620,170100,1.0185,1.0189,1.0185,1.0189
USDCAD,20080620,170200,1.0188,1.0189,1.0185,1.0186
USDCAD,20080620,170300,1.0185,1.0185,1.0183,1.0184
USDCAD,20080620,170400,1.0183,1.0183,1.0182,1.0182
USDCAD,20080620,170500,1.0181,1.0181,1.0181,1.0181
USDCAD,20080620,170600,1.0182,1.0182,1.0181,1.0181
USDCAD,20080620,170700,1.0180,1.0182,1.0180,1.0182
USDCAD,20080620,170800,1.0181,1.0181,1.0181,1.0181
USDCAD,20080620,170900,1.0181,1.0184,1.0181,1.0182
USDCAD,20080620,171000,1.0182,1.0182,1.0179,1.0179
USDCAD,20080620,171100,1.0178,1.0181,1.0178,1.0181
USDCAD,20080620,171200,1.0181,1.0181,1.0180,1.0180
USDCAD,20080620,171300,1.0181,1.0181,1.0180,1.0180
USDCAD,20080620,171400,1.0180,1.0180,1.0179,1.0180
USDCAD,20080620,171500,1.0180,1.0181,1.0180,1.0180
USDCAD,20080620,171600,1.0181,1.0181,1.0176,1.0178
USDCAD,20080620,171700,1.0179,1.0182,1.0179,1.0182
USDCAD,20080620,171800,1.0181,1.0185,1.0180,1.0185
USDCAD,20080620,171900,1.0184,1.0185,1.0182,1.0182
USDCAD,20080620,172000,1.0181,1.0182,1.0181,1.0182
USDCAD,20080620,172100,1.0181,1.0182,1.0181,1.0181
USDCAD,20080620,172200,1.0181,1.0182,1.0181,1.0181
USDCAD,20080620,172300,1.0180,1.0181,1.0180,1.0181
USDCAD,20080620,172400,1.0181,1.0181,1.0179,1.0179
USDCAD,20080620,172500,1.0178,1.0179,1.0177,1.0179
USDCAD,20080620,172600,1.0179,1.0179,1.0179,1.0179
USDCAD,20080620,172700,1.0178,1.0179,1.0178,1.0179
USDCAD,20080620,172800,1.0179,1.0180,1.0179,1.0179
USDCAD,20080620,172900,1.0179,1.0179,1.0179,1.0179
USDCAD,20080620,173000,1.0178,1.0178,1.0178,1.0178
USDCAD,20080620,173100,1.0178,1.0178,1.0175,1.0175
USDCAD,20080620,173200,1.0175,1.0177,1.0175,1.0176
USDCAD,20080620,173300,1.0176,1.0176,1.0176,1.0176
USDCAD,20080620,173400,1.0176,1.0176,1.0175,1.0175
USDCAD,20080620,173500,1.0175,1.0175,1.0173,1.0174
USDCAD,20080620,173600,1.0174,1.0174,1.0174,1.0174
USDCAD,20080620,173700,1.0173,1.0174,1.0173,1.0174
USDCAD,20080620,173800,1.0174,1.0174,1.0173,1.0173
USDCAD,20080620,173900,1.0172,1.0174,1.0172,1.0174
USDCAD,20080620,174000,1.0173,1.0174,1.0173,1.0174
USDCAD,20080620,174100,1.0173,1.0174,1.0173,1.0174
USDCAD,20080620,174200,1.0174,1.0174,1.0174,1.0174
USDCAD,20080620,174300,1.0174,1.0176,1.0174,1.0176
USDCAD,20080620,174400,1.0177,1.0180,1.0177,1.0180
USDCAD,20080620,174500,1.0180,1.0180,1.0179,1.0179
USDCAD,20080620,174600,1.0178,1.0178,1.0175,1.0177
USDCAD,20080620,174700,1.0178,1.0179,1.0176,1.0176
USDCAD,20080620,174800,1.0175,1.0175,1.0174,1.0174
USDCAD,20080620,174900,1.0174,1.0175,1.0174,1.0174
USDCAD,20080620,175000,1.0173,1.0175,1.0173,1.0174
USDCAD,20080620,175100,1.0175,1.0178,1.0174,1.0178
USDCAD,20080620,175200,1.0178,1.0179,1.0178,1.0179
USDCAD,20080620,175300,1.0179,1.0180,1.0179,1.0179
USDCAD,20080620,175400,1.0179,1.0179,1.0178,1.0178
USDCAD,20080620,175500,1.0178,1.0178,1.0177,1.0177
USDCAD,20080620,175600,1.0178,1.0178,1.0177,1.0177
USDCAD,20080620,175700,1.0176,1.0176,1.0165,1.0168
USDCAD,20080620,175800,1.0169,1.0172,1.0169,1.0170
USDCAD,20080620,175900,1.0169,1.0171,1.0169,1.0171
USDCAD,20080620,180000,1.0170,1.0170,1.0168,1.0170
USDCAD,20080620,180100,1.0171,1.0172,1.0171,1.0172
USDCAD,20080620,180200,1.0173,1.0175,1.0173,1.0175
USDCAD,20080620,180300,1.0175,1.0179,1.0174,1.0179
USDCAD,20080620,180400,1.0178,1.0178,1.0178,1.0178
USDCAD,20080620,180500,1.0178,1.0178,1.0177,1.0177
USDCAD,20080620,180600,1.0177,1.0179,1.0177,1.0178
USDCAD,20080620,180700,1.0178,1.0181,1.0178,1.0180
USDCAD,20080620,180800,1.0180,1.0180,1.0180,1.0180
USDCAD,20080620,180900,1.0179,1.0180,1.0179,1.0179
USDCAD,20080620,181000,1.0179,1.0180,1.0179,1.0179
USDCAD,20080620,181100,1.0180,1.0180,1.0179,1.0180
USDCAD,20080620,181200,1.0181,1.0181,1.0180,1.0180
USDCAD,20080620,181300,1.0180,1.0180,1.0180,1.0180
USDCAD,20080620,181400,1.0179,1.0180,1.0179,1.0179
USDCAD,20080620,181500,1.0180,1.0180,1.0179,1.0179
USDCAD,20080620,181600,1.0179,1.0179,1.0179,1.0179
USDCAD,20080620,181700,1.0178,1.0178,1.0178,1.0178
USDCAD,20080620,181800,1.0178,1.0179,1.0178,1.0178
USDCAD,20080620,181900,1.0179,1.0179,1.0179,1.0179
USDCAD,20080620,182000,1.0179,1.0179,1.0179,1.0179
USDCAD,20080620,182100,1.0178,1.0181,1.0178,1.0181
USDCAD,20080620,182200,1.0181,1.0182,1.0181,1.0182
USDCAD,20080620,182300,1.0181,1.0182,1.0181,1.0182
USDCAD,20080620,182400,1.0181,1.0181,1.0180,1.0180
USDCAD,20080620,182500,1.0180,1.0180,1.0178,1.0178
USDCAD,20080620,182600,1.0178,1.0179,1.0177,1.0177
USDCAD,20080620,182700,1.0178,1.0178,1.0175,1.0175
USDCAD,20080620,182800,1.0174,1.0176,1.0173,1.0176
USDCAD,20080620,182900,1.0175,1.0175,1.0174,1.0175
USDCAD,20080620,183000,1.0174,1.0175,1.0174,1.0174
USDCAD,20080620,183100,1.0174,1.0175,1.0174,1.0174
USDCAD,20080620,183200,1.0174,1.0175,1.0174,1.0175
USDCAD,20080620,183300,1.0175,1.0175,1.0174,1.0174
USDCAD,20080620,183400,1.0174,1.0174,1.0174,1.0174
USDCAD,20080620,183500,1.0174,1.0175,1.0174,1.0175
USDCAD,20080620,183600,1.0174,1.0174,1.0174,1.0174
USDCAD,20080620,183700,1.0175,1.0175,1.0174,1.0175
USDCAD,20080620,183800,1.0175,1.0175,1.0174,1.0174
USDCAD,20080620,183900,1.0174,1.0175,1.0174,1.0175
USDCAD,20080620,184000,1.0175,1.0176,1.0175,1.0176
USDCAD,20080620,184100,1.0175,1.0176,1.0174,1.0175
USDCAD,20080620,184200,1.0175,1.0175,1.0175,1.0175
USDCAD,20080620,184300,1.0175,1.0175,1.0174,1.0174
USDCAD,20080620,184400,1.0174,1.0175,1.0174,1.0175
USDCAD,20080620,184500,1.0176,1.0176,1.0176,1.0176
USDCAD,20080620,184600,1.0176,1.0176,1.0175,1.0176
USDCAD,20080620,184700,1.0176,1.0177,1.0176,1.0176
USDCAD,20080620,184800,1.0176,1.0176,1.0175,1.0175
USDCAD,20080620,184900,1.0175,1.0176,1.0175,1.0175
USDCAD,20080620,185000,1.0175,1.0176,1.0175,1.0176
USDCAD,20080620,185100,1.0176,1.0176,1.0176,1.0176
USDCAD,20080620,185200,1.0176,1.0176,1.0176,1.0176
USDCAD,20080620,185300,1.0176,1.0176,1.0176,1.0176
USDCAD,20080620,185400,1.0176,1.0177,1.0176,1.0176
USDCAD,20080620,185500,1.0176,1.0177,1.0175,1.0175
USDCAD,20080620,185600,1.0176,1.0177,1.0175,1.0177
USDCAD,20080620,185700,1.0177,1.0177,1.0177,1.0177
USDCAD,20080620,185800,1.0176,1.0178,1.0176,1.0178
USDCAD,20080620,185900,1.0178,1.0178,1.0178,1.0178
USDCAD,20080620,190000,1.0177,1.0181,1.0177,1.0181
USDCAD,20080620,190100,1.0181,1.0181,1.0180,1.0181
USDCAD,20080620,190200,1.0181,1.0181,1.0180,1.0180
USDCAD,20080620,190300,1.0181,1.0181,1.0180,1.0180
USDCAD,20080620,190400,1.0181,1.0182,1.0180,1.0182
USDCAD,20080620,190500,1.0182,1.0182,1.0182,1.0182
USDCAD,20080620,190600,1.0182,1.0183,1.0182,1.0183
USDCAD,20080620,190700,1.0182,1.0183,1.0181,1.0181
USDCAD,20080620,190800,1.0181,1.0181,1.0181,1.0181
USDCAD,20080620,190900,1.0181,1.0181,1.0179,1.0180
USDCAD,20080620,191000,1.0180,1.0180,1.0179,1.0180
USDCAD,20080620,191100,1.0180,1.0180,1.0180,1.0180
USDCAD,20080620,191200,1.0179,1.0182,1.0179,1.0181
USDCAD,20080620,191300,1.0180,1.0180,1.0180,1.0180
USDCAD,20080620,191400,1.0180,1.0183,1.0180,1.0183
USDCAD,20080620,191500,1.0182,1.0182,1.0181,1.0181
USDCAD,20080620,191600,1.0181,1.0183,1.0181,1.0183
USDCAD,20080620,191700,1.0182,1.0190,1.0182,1.0190
USDCAD,20080620,191800,1.0190,1.0191,1.0190,1.0191
USDCAD,20080620,191900,1.0190,1.0190,1.0187,1.0187
USDCAD,20080620,192000,1.0188,1.0189,1.0186,1.0186
USDCAD,20080620,192100,1.0185,1.0185,1.0181,1.0181
USDCAD,20080620,192200,1.0181,1.0181,1.0181,1.0181
USDCAD,20080620,192300,1.0181,1.0181,1.0180,1.0181
USDCAD,20080620,192400,1.0181,1.0181,1.0180,1.0180
USDCAD,20080620,192500,1.0180,1.0181,1.0180,1.0181
USDCAD,20080620,192600,1.0181,1.0181,1.0181,1.0181
USDCAD,20080620,192700,1.0180,1.0181,1.0180,1.0180
USDCAD,20080620,192800,1.0181,1.0183,1.0180,1.0182
USDCAD,20080620,192900,1.0183,1.0183,1.0182,1.0182
USDCAD,20080620,193000,1.0183,1.0184,1.0183,1.0184
USDCAD,20080620,193100,1.0184,1.0186,1.0184,1.0185
USDCAD,20080620,193200,1.0186,1.0186,1.0183,1.0183
USDCAD,20080620,193300,1.0184,1.0184,1.0184,1.0184
USDCAD,20080620,193400,1.0184,1.0186,1.0184,1.0186
USDCAD,20080620,193500,1.0186,1.0186,1.0183,1.0183
USDCAD,20080620,193600,1.0184,1.0184,1.0183,1.0184
USDCAD,20080620,193700,1.0184,1.0184,1.0182,1.0182
USDCAD,20080620,193800,1.0183,1.0183,1.0182,1.0182
USDCAD,20080620,193900,1.0183,1.0183,1.0182,1.0182
USDCAD,20080620,194000,1.0181,1.0182,1.0181,1.0181
USDCAD,20080620,194100,1.0182,1.0183,1.0182,1.0183
USDCAD,20080620,194200,1.0182,1.0182,1.0182,1.0182
USDCAD,20080620,194300,1.0182,1.0184,1.0182,1.0184
USDCAD,20080620,194400,1.0185,1.0185,1.0184,1.0185
USDCAD,20080620,194500,1.0186,1.0186,1.0186,1.0186
USDCAD,20080620,194600,1.0186,1.0186,1.0185,1.0186
USDCAD,20080620,194700,1.0185,1.0186,1.0184,1.0184
USDCAD,20080620,194800,1.0183,1.0185,1.0183,1.0185
USDCAD,20080620,194900,1.0186,1.0186,1.0186,1.0186
USDCAD,20080620,195000,1.0186,1.0186,1.0183,1.0183
USDCAD,20080620,195100,1.0183,1.0184,1.0183,1.0183
USDCAD,20080620,195200,1.0182,1.0185,1.0182,1.0185
USDCAD,20080620,195300,1.0185,1.0185,1.0183,1.0183
USDCAD,20080620,195400,1.0184,1.0184,1.0184,1.0184
USDCAD,20080620,195500,1.0183,1.0184,1.0183,1.0184
USDCAD,20080620,195600,1.0184,1.0184,1.0184,1.0184
USDCAD,20080620,195700,1.0184,1.0186,1.0184,1.0186
USDCAD,20080620,195800,1.0186,1.0188,1.0186,1.0188
USDCAD,20080620,195900,1.0188,1.0188,1.0186,1.0186
USDCAD,20080620,200000,1.0186,1.0186,1.0185,1.0186
USDCAD,20080620,200100,1.0186,1.0186,1.0185,1.0185
USDCAD,20080620,200200,1.0185,1.0185,1.0185,1.0185
USDCAD,20080620,200300,1.0184,1.0185,1.0184,1.0185
USDCAD,20080620,200400,1.0185,1.0186,1.0182,1.0182
USDCAD,20080620,200500,1.0182,1.0183,1.0182,1.0183
USDCAD,20080620,200600,1.0183,1.0184,1.0183,1.0183
USDCAD,20080620,200700,1.0183,1.0185,1.0183,1.0184
USDCAD,20080620,200800,1.0184,1.0184,1.0184,1.0184
USDCAD,20080620,200900,1.0184,1.0184,1.0183,1.0183
USDCAD,20080620,201000,1.0182,1.0183,1.0182,1.0182
USDCAD,20080620,201100,1.0182,1.0182,1.0182,1.0182
USDCAD,20080620,201200,1.0182,1.0183,1.0182,1.0183
USDCAD,20080620,201300,1.0183,1.0185,1.0183,1.0185
USDCAD,20080620,201400,1.0186,1.0186,1.0186,1.0186
USDCAD,20080620,201500,1.0186,1.0186,1.0186,1.0186
USDCAD,20080620,201600,1.0186,1.0187,1.0184,1.0184
USDCAD,20080620,201700,1.0184,1.0185,1.0184,1.0184
USDCAD,20080620,201800,1.0184,1.0184,1.0184,1.0184
USDCAD,20080620,201900,1.0184,1.0184,1.0184,1.0184
USDCAD,20080620,202000,1.0183,1.0184,1.0183,1.0184
USDCAD,20080620,202100,1.0184,1.0184,1.0183,1.0184
USDCAD,20080620,202200,1.0184,1.0184,1.0184,1.0184
USDCAD,20080620,202300,1.0184,1.0184,1.0184,1.0184
USDCAD,20080620,202400,1.0184,1.0184,1.0183,1.0183
USDCAD,20080620,202500,1.0183,1.0184,1.0183,1.0184
USDCAD,20080620,202600,1.0183,1.0184,1.0183,1.0184
USDCAD,20080620,202700,1.0183,1.0184,1.0183,1.0184
USDCAD,20080620,202800,1.0184,1.0184,1.0183,1.0183
USDCAD,20080620,202900,1.0183,1.0183,1.0182,1.0182
USDCAD,20080620,203000,1.0182,1.0182,1.0181,1.0181
USDCAD,20080620,203100,1.0181,1.0181,1.0180,1.0180
USDCAD,20080620,203200,1.0181,1.0182,1.0181,1.0182
USDCAD,20080620,203300,1.0182,1.0182,1.0181,1.0181
USDCAD,20080620,203400,1.0181,1.0181,1.0180,1.0180
USDCAD,20080620,203500,1.0180,1.0180,1.0180,1.0180
USDCAD,20080620,203600,1.0180,1.0180,1.0180,1.0180
USDCAD,20080620,203700,1.0180,1.0180,1.0179,1.0180
USDCAD,20080620,203800,1.0180,1.0181,1.0180,1.0181
USDCAD,20080620,203900,1.0180,1.0180,1.0179,1.0180
USDCAD,20080620,204000,1.0180,1.0181,1.0179,1.0181
USDCAD,20080620,204100,1.0181,1.0181,1.0180,1.0180
USDCAD,20080620,204200,1.0181,1.0181,1.0180,1.0180
USDCAD,20080620,204300,1.0181,1.0181,1.0181,1.0181
USDCAD,20080620,204400,1.0181,1.0182,1.0181,1.0182
USDCAD,20080620,204500,1.0182,1.0182,1.0182,1.0182
USDCAD,20080620,204600,1.0182,1.0185,1.0182,1.0185
USDCAD,20080620,204700,1.0184,1.0186,1.0183,1.0183
USDCAD,20080620,204800,1.0183,1.0183,1.0183,1.0183
USDCAD,20080620,204900,1.0184,1.0184,1.0184,1.0184
USDCAD,20080620,205000,1.0184,1.0184,1.0184,1.0184
USDCAD,20080620,205100,1.0184,1.0184,1.0182,1.0182
USDCAD,20080620,205200,1.0182,1.0182,1.0182,1.0182
USDCAD,20080620,205300,1.0182,1.0183,1.0181,1.0182
USDCAD,20080620,205400,1.0182,1.0183,1.0182,1.0183
USDCAD,20080620,205500,1.0183,1.0185,1.0182,1.0185
USDCAD,20080620,205600,1.0186,1.0190,1.0186,1.0189
USDCAD,20080620,205700,1.0189,1.0189,1.0186,1.0186
USDCAD,20080620,205800,1.0186,1.0186,1.0186,1.0186
USDCAD,20080620,205900,1.0186,1.0189,1.0186,1.0189
USDCAD,20080620,210000,1.0190,1.0193,1.0189,1.0193
USDCAD,20080620,210100,1.0192,1.0193,1.0190,1.0190
USDCAD,20080620,210200,1.0190,1.0190,1.0189,1.0189
USDCAD,20080620,210300,1.0189,1.0189,1.0189,1.0189
USDCAD,20080620,210400,1.0189,1.0190,1.0189,1.0190
USDCAD,20080620,210500,1.0190,1.0190,1.0190,1.0190
USDCAD,20080620,210600,1.0189,1.0189,1.0189,1.0189
USDCAD,20080620,210700,1.0189,1.0190,1.0189,1.0190
USDCAD,20080620,210800,1.0191,1.0191,1.0191,1.0191
USDCAD,20080620,210900,1.0191,1.0192,1.0191,1.0192
USDCAD,20080620,211000,1.0193,1.0193,1.0193,1.0193
USDCAD,20080620,211100,1.0193,1.0193,1.0192,1.0192
USDCAD,20080620,211200,1.0192,1.0192,1.0192,1.0192
USDCAD,20080620,211300,1.0192,1.0192,1.0192,1.0192
USDCAD,20080620,211400,1.0192,1.0192,1.0192,1.0192
USDCAD,20080620,211500,1.0192,1.0192,1.0190,1.0190
USDCAD,20080620,211600,1.0190,1.0191,1.0190,1.0191
USDCAD,20080620,211700,1.0191,1.0191,1.0190,1.0190
USDCAD,20080620,211800,1.0189,1.0189,1.0187,1.0187
USDCAD,20080620,211900,1.0188,1.0188,1.0187,1.0187
USDCAD,20080620,212000,1.0187,1.0188,1.0187,1.0188
USDCAD,20080620,212100,1.0187,1.0188,1.0187,1.0188
USDCAD,20080620,212200,1.0187,1.0188,1.0187,1.0188
USDCAD,20080620,212300,1.0188,1.0189,1.0188,1.0189
USDCAD,20080620,212400,1.0190,1.0190,1.0190,1.0190
USDCAD,20080620,212500,1.0190,1.0190,1.0190,1.0190
USDCAD,20080620,212600,1.0190,1.0190,1.0189,1.0189
USDCAD,20080620,212700,1.0189,1.0189,1.0186,1.0186
USDCAD,20080620,212800,1.0187,1.0187,1.0187,1.0187
USDCAD,20080620,212900,1.0187,1.0187,1.0187,1.0187
USDCAD,20080620,213000,1.0187,1.0187,1.0187,1.0187
USDCAD,20080620,213100,1.0187,1.0187,1.0187,1.0187
USDCAD,20080620,213200,1.0186,1.0188,1.0186,1.0187
USDCAD,20080620,213300,1.0187,1.0187,1.0185,1.0185
USDCAD,20080620,213400,1.0185,1.0185,1.0184,1.0184
USDCAD,20080620,213500,1.0184,1.0184,1.0182,1.0182
USDCAD,20080620,213600,1.0182,1.0182,1.0181,1.0181
USDCAD,20080620,213700,1.0182,1.0183,1.0181,1.0183
USDCAD,20080620,213800,1.0184,1.0184,1.0184,1.0184
USDCAD,20080620,213900,1.0184,1.0184,1.0183,1.0183
USDCAD,20080620,214000,1.0182,1.0182,1.0181,1.0181
USDCAD,20080620,214100,1.0181,1.0181,1.0181,1.0181
USDCAD,20080620,214200,1.0181,1.0182,1.0181,1.0182
USDCAD,20080620,214300,1.0181,1.0181,1.0181,1.0181
USDCAD,20080620,214400,1.0181,1.0181,1.0181,1.0181
USDCAD,20080620,214500,1.0181,1.0181,1.0181,1.0181
USDCAD,20080620,214600,1.0182,1.0182,1.0181,1.0181
USDCAD,20080620,214700,1.0181,1.0181,1.0179,1.0179
USDCAD,20080620,214800,1.0179,1.0180,1.0179,1.0180
USDCAD,20080620,214900,1.0181,1.0183,1.0181,1.0182
USDCAD,20080620,215000,1.0182,1.0185,1.0182,1.0184
USDCAD,20080620,215100,1.0184,1.0184,1.0183,1.0183
USDCAD,20080620,215200,1.0183,1.0184,1.0183,1.0183
USDCAD,20080620,215300,1.0182,1.0182,1.0180,1.0180
USDCAD,20080620,215400,1.0180,1.0180,1.0178,1.0178
USDCAD,20080620,215500,1.0178,1.0178,1.0178,1.0178
USDCAD,20080620,215600,1.0177,1.0177,1.0175,1.0175
USDCAD,20080620,215700,1.0174,1.0174,1.0173,1.0173
USDCAD,20080620,215800,1.0172,1.0172,1.0169,1.0170
USDCAD,20080620,215900,1.0170,1.0172,1.0169,1.0172
USDCAD,20080620,220000,1.0173,1.0173,1.0169,1.0169
EURCAD,20080620,000100,1.5731,1.5732,1.5731,1.5732
EURCAD,20080620,000200,1.5732,1.5732,1.5731,1.5731
EURCAD,20080620,000300,1.5730,1.5731,1.5730,1.5731
EURCAD,20080620,000400,1.5733,1.5739,1.5733,1.5739
EURCAD,20080620,000500,1.5738,1.5738,1.5736,1.5736
EURCAD,20080620,000600,1.5736,1.5736,1.5736,1.5736
EURCAD,20080620,000700,1.5735,1.5735,1.5734,1.5734
EURCAD,20080620,000800,1.5734,1.5735,1.5734,1.5735
EURCAD,20080620,000900,1.5734,1.5734,1.5734,1.5734
EURCAD,20080620,001000,1.5734,1.5734,1.5734,1.5734
EURCAD,20080620,001100,1.5734,1.5734,1.5733,1.5733
EURCAD,20080620,001200,1.5733,1.5733,1.5733,1.5733
EURCAD,20080620,001300,1.5734,1.5734,1.5733,1.5733
EURCAD,20080620,001400,1.5732,1.5733,1.5732,1.5733
EURCAD,20080620,001500,1.5732,1.5733,1.5732,1.5733
EURCAD,20080620,001600,1.5734,1.5734,1.5733,1.5733
EURCAD,20080620,001700,1.5732,1.5733,1.5732,1.5733
EURCAD,20080620,001800,1.5734,1.5735,1.5734,1.5735
EURCAD,20080620,001900,1.5735,1.5735,1.5735,1.5735
EURCAD,20080620,002000,1.5735,1.5735,1.5733,1.5733
EURCAD,20080620,002100,1.5733,1.5733,1.5733,1.5733
EURCAD,20080620,002200,1.5732,1.5732,1.5731,1.5732
EURCAD,20080620,002300,1.5731,1.5735,1.5731,1.5734
EURCAD,20080620,002400,1.5734,1.5734,1.5734,1.5734
EURCAD,20080620,002500,1.5734,1.5734,1.5734,1.5734
EURCAD,20080620,002600,1.5734,1.5734,1.5734,1.5734
EURCAD,20080620,002700,1.5733,1.5734,1.5732,1.5732
EURCAD,20080620,002800,1.5733,1.5733,1.5732,1.5732
EURCAD,20080620,002900,1.5733,1.5733,1.5733,1.5733
EURCAD,20080620,003000,1.5733,1.5733,1.5733,1.5733
EURCAD,20080620,003100,1.5733,1.5735,1.5733,1.5735
EURCAD,20080620,003200,1.5736,1.5737,1.5736,1.5736
EURCAD,20080620,003300,1.5735,1.5735,1.5734,1.5735
EURCAD,20080620,003400,1.5736,1.5736,1.5736,1.5736
EURCAD,20080620,003500,1.5735,1.5735,1.5735,1.5735
EURCAD,20080620,003600,1.5735,1.5736,1.5734,1.5734
EURCAD,20080620,003700,1.5733,1.5733,1.5733,1.5733
EURCAD,20080620,003800,1.5733,1.5733,1.5733,1.5733
EURCAD,20080620,003900,1.5732,1.5738,1.5732,1.5738
EURCAD,20080620,004000,1.5738,1.5738,1.5738,1.5738
EURCAD,20080620,004100,1.5738,1.5738,1.5738,1.5738
EURCAD,20080620,004200,1.5739,1.5739,1.5738,1.5738
EURCAD,20080620,004300,1.5738,1.5739,1.5738,1.5738
EURCAD,20080620,004400,1.5739,1.5739,1.5734,1.5734
EURCAD,20080620,004500,1.5735,1.5737,1.5734,1.5737
EURCAD,20080620,004600,1.5738,1.5738,1.5734,1.5734
EURCAD,20080620,004700,1.5735,1.5735,1.5734,1.5735
EURCAD,20080620,004800,1.5736,1.5737,1.5736,1.5737
EURCAD,20080620,004900,1.5736,1.5736,1.5735,1.5735
EURCAD,20080620,005000,1.5736,1.5736,1.5735,1.5735
EURCAD,20080620,005100,1.5735,1.5735,1.5735,1.5735
EURCAD,20080620,005200,1.5736,1.5736,1.5736,1.5736
EURCAD,20080620,005300,1.5736,1.5740,1.5736,1.5739
EURCAD,20080620,005400,1.5738,1.5738,1.5736,1.5736
EURCAD,20080620,005500,1.5737,1.5737,1.5736,1.5736
EURCAD,20080620,005600,1.5737,1.5737,1.5737,1.5737
EURCAD,20080620,005700,1.5737,1.5738,1.5737,1.5738
EURCAD,20080620,005800,1.5739,1.5739,1.5739,1.5739
EURCAD,20080620,005900,1.5739,1.5740,1.5739,1.5739
EURCAD,20080620,010000,1.5738,1.5739,1.5737,1.5738
EURCAD,20080620,010100,1.5738,1.5738,1.5738,1.5738
EURCAD,20080620,010200,1.5739,1.5739,1.5737,1.5738
EURCAD,20080620,010300,1.5738,1.5738,1.5738,1.5738
EURCAD,20080620,010400,1.5737,1.5737,1.5737,1.5737
EURCAD,20080620,010500,1.5737,1.5738,1.5737,1.5738
EURCAD,20080620,010600,1.5738,1.5738,1.5737,1.5737
EURCAD,20080620,010700,1.5737,1.5737,1.5737,1.5737
EURCAD,20080620,010800,1.5737,1.5737,1.5737,1.5737
EURCAD,20080620,010900,1.5736,1.5736,1.5736,1.5736
EURCAD,20080620,011000,1.5737,1.5737,1.5734,1.5734
EURCAD,20080620,011100,1.5735,1.5735,1.5734,1.5734
EURCAD,20080620,011200,1.5735,1.5736,1.5735,1.5735
EURCAD,20080620,011300,1.5735,1.5735,1.5735,1.5735
EURCAD,20080620,011400,1.5735,1.5735,1.5735,1.5735
EURCAD,20080620,011500,1.5734,1.5734,1.5731,1.5731
EURCAD,20080620,011600,1.5732,1.5732,1.5732,1.5732
EURCAD,20080620,011700,1.5731,1.5732,1.5731,1.5731
EURCAD,20080620,011800,1.5732,1.5732,1.5732,1.5732
EURCAD,20080620,011900,1.5731,1.5735,1.5731,1.5735
EURCAD,20080620,012000,1.5735,1.5736,1.5735,1.5736
EURCAD,20080620,012100,1.5736,1.5736,1.5736,1.5736
EURCAD,20080620,012200,1.5735,1.5735,1.5735,1.5735
EURCAD,20080620,012300,1.5735,1.5735,1.5735,1.5735
EURCAD,20080620,012400,1.5736,1.5736,1.5736,1.5736
EURCAD,20080620,012500,1.5735,1.5735,1.5734,1.5734
EURCAD,20080620,012600,1.5734,1.5734,1.5734,1.5734
EURCAD,20080620,012700,1.5735,1.5735,1.5735,1.5735
EURCAD,20080620,012800,1.5735,1.5735,1.5735,1.5735
EURCAD,20080620,012900,1.5736,1.5737,1.5736,1.5737
EURCAD,20080620,013000,1.5736,1.5736,1.5736,1.5736
EURCAD,20080620,013100,1.5736,1.5736,1.5736,1.5736
EURCAD,20080620,013200,1.5737,1.5739,1.5737,1.5739
EURCAD,20080620,013300,1.5738,1.5739,1.5738,1.5739
EURCAD,20080620,013400,1.5739,1.5739,1.5739,1.5739
EURCAD,20080620,013500,1.5738,1.5739,1.5738,1.5738
EURCAD,20080620,013600,1.5739,1.5739,1.5737,1.5737
EURCAD,20080620,013700,1.5736,1.5736,1.5735,1.5735
EURCAD,20080620,013800,1.5736,1.5736,1.5736,1.5736
EURCAD,20080620,013900,1.5735,1.5735,1.5735,1.5735
EURCAD,20080620,014000,1.5735,1.5735,1.5733,1.5734
EURCAD,20080620,014100,1.5735,1.5738,1.5735,1.5736
EURCAD,20080620,014200,1.5737,1.5737,1.5736,1.5737
EURCAD,20080620,014300,1.5738,1.5738,1.5736,1.5736
EURCAD,20080620,014400,1.5735,1.5736,1.5735,1.5736
EURCAD,20080620,014500,1.5736,1.5737,1.5736,1.5736
EURCAD,20080620,014600,1.5737,1.5740,1.5737,1.5739
EURCAD,20080620,014700,1.5740,1.5740,1.5739,1.5739
EURCAD,20080620,014800,1.5739,1.5739,1.5739,1.5739
EURCAD,20080620,014900,1.5739,1.5740,1.5739,1.5740
EURCAD,20080620,015000,1.5739,1.5740,1.5739,1.5739
EURCAD,20080620,015100,1.5740,1.5740,1.5739,1.5739
EURCAD,20080620,015200,1.5739,1.5739,1.5739,1.5739
EURCAD,20080620,015300,1.5740,1.5740,1.5739,1.5740
EURCAD,20080620,015400,1.5739,1.5740,1.5739,1.5740
EURCAD,20080620,015500,1.5740,1.5740,1.5737,1.5738
EURCAD,20080620,015600,1.5737,1.5738,1.5736,1.5736
EURCAD,20080620,015700,1.5736,1.5737,1.5736,1.5737
EURCAD,20080620,015800,1.5738,1.5740,1.5738,1.5740
EURCAD,20080620,015900,1.5741,1.5741,1.5738,1.5738
EURCAD,20080620,020000,1.5739,1.5741,1.5737,1.5737
EURCAD,20080620,020100,1.5736,1.5739,1.5736,1.5739
EURCAD,20080620,020200,1.5738,1.5738,1.5738,1.5738
EURCAD,20080620,020300,1.5738,1.5740,1.5738,1.5740
EURCAD,20080620,020400,1.5741,1.5742,1.5739,1.5739
EURCAD,20080620,020500,1.5740,1.5740,1.5740,1.5740
EURCAD,20080620,020600,1.5739,1.5739,1.5738,1.5739
EURCAD,20080620,020700,1.5740,1.5741,1.5739,1.5739
EURCAD,20080620,020800,1.5738,1.5738,1.5737,1.5737
EURCAD,20080620,020900,1.5736,1.5736,1.5736,1.5736
EURCAD,20080620,021000,1.5735,1.5735,1.5734,1.5734
EURCAD,20080620,021100,1.5733,1.5733,1.5732,1.5733
EURCAD,20080620,021200,1.5734,1.5736,1.5734,1.5735
EURCAD,20080620,021300,1.5734,1.5734,1.5733,1.5733
EURCAD,20080620,021400,1.5732,1.5732,1.5732,1.5732
EURCAD,20080620,021500,1.5732,1.5733,1.5732,1.5733
EURCAD,20080620,021600,1.5734,1.5734,1.5734,1.5734
EURCAD,20080620,021700,1.5734,1.5735,1.5734,1.5735
EURCAD,20080620,021800,1.5735,1.5735,1.5734,1.5734
EURCAD,20080620,021900,1.5734,1.5734,1.5733,1.5734
EURCAD,20080620,022000,1.5733,1.5734,1.5733,1.5734
EURCAD,20080620,022100,1.5734,1.5734,1.5734,1.5734
EURCAD,20080620,022200,1.5733,1.5733,1.5733,1.5733
EURCAD,20080620,022300,1.5731,1.5731,1.5729,1.5731
EURCAD,20080620,022400,1.5731,1.5731,1.5731,1.5731
EURCAD,20080620,022500,1.5730,1.5731,1.5730,1.5731
EURCAD,20080620,022600,1.5732,1.5734,1.5732,1.5733
EURCAD,20080620,022700,1.5734,1.5734,1.5732,1.5733
EURCAD,20080620,022800,1.5734,1.5736,1.5733,1.5736
EURCAD,20080620,022900,1.5737,1.5738,1.5737,1.5738
EURCAD,20080620,023000,1.5739,1.5739,1.5739,1.5739
EURCAD,20080620,023100,1.5739,1.5739,1.5739,1.5739
EURCAD,20080620,023200,1.5739,1.5739,1.5738,1.5739
EURCAD,20080620,023300,1.5740,1.5741,1.5740,1.5741
EURCAD,20080620,023400,1.5740,1.5740,1.5740,1.5740
EURCAD,20080620,023500,1.5740,1.5740,1.5740,1.5740
EURCAD,20080620,023600,1.5740,1.5740,1.5740,1.5740
EURCAD,20080620,023700,1.5740,1.5740,1.5739,1.5739
EURCAD,20080620,023800,1.5740,1.5740,1.5739,1.5739
EURCAD,20080620,023900,1.5740,1.5741,1.5740,1.5741
EURCAD,20080620,024000,1.5741,1.5741,1.5741,1.5741
EURCAD,20080620,024100,1.5741,1.5741,1.5741,1.5741
EURCAD,20080620,024200,1.5741,1.5743,1.5741,1.5743
EURCAD,20080620,024300,1.5743,1.5743,1.5743,1.5743
EURCAD,20080620,024400,1.5743,1.5743,1.5743,1.5743
EURCAD,20080620,024500,1.5743,1.5743,1.5743,1.5743
EURCAD,20080620,024600,1.5742,1.5742,1.5740,1.5740
EURCAD,20080620,024700,1.5739,1.5739,1.5737,1.5737
EURCAD,20080620,024800,1.5736,1.5736,1.5735,1.5736
EURCAD,20080620,024900,1.5737,1.5739,1.5737,1.5739
EURCAD,20080620,025000,1.5740,1.5741,1.5740,1.5740
EURCAD,20080620,025100,1.5739,1.5739,1.5739,1.5739
EURCAD,20080620,025200,1.5739,1.5740,1.5738,1.5740
EURCAD,20080620,025300,1.5739,1.5739,1.5737,1.5738
EURCAD,20080620,025400,1.5737,1.5741,1.5737,1.5741
EURCAD,20080620,025500,1.5740,1.5741,1.5740,1.5741
EURCAD,20080620,025600,1.5740,1.5740,1.5740,1.5740
EURCAD,20080620,025700,1.5740,1.5740,1.5737,1.5737
EURCAD,20080620,025800,1.5738,1.5739,1.5737,1.5739
EURCAD,20080620,025900,1.5739,1.5740,1.5739,1.5739
EURCAD,20080620,030000,1.5740,1.5741,1.5740,1.5740
EURCAD,20080620,030100,1.5739,1.5739,1.5738,1.5738
EURCAD,20080620,030200,1.5738,1.5738,1.5738,1.5738
EURCAD,20080620,030300,1.5738,1.5738,1.5738,1.5738
EURCAD,20080620,030400,1.5738,1.5738,1.5738,1.5738
EURCAD,20080620,030500,1.5737,1.5738,1.5737,1.5738
EURCAD,20080620,030600,1.5737,1.5737,1.5736,1.5737
EURCAD,20080620,030700,1.5736,1.5736,1.5736,1.5736
EURCAD,20080620,030800,1.5736,1.5736,1.5736,1.5736
EURCAD,20080620,030900,1.5736,1.5738,1.5736,1.5738
EURCAD,20080620,031000,1.5738,1.5738,1.5738,1.5738
EURCAD,20080620,031100,1.5738,1.5738,1.5738,1.5738
EURCAD,20080620,031200,1.5739,1.5739,1.5739,1.5739
EURCAD,20080620,031300,1.5738,1.5739,1.5738,1.5739
EURCAD,20080620,031400,1.5739,1.5739,1.5738,1.5738
EURCAD,20080620,031500,1.5739,1.5739,1.5739,1.5739
EURCAD,20080620,031600,1.5739,1.5740,1.5739,1.5740
EURCAD,20080620,031700,1.5739,1.5741,1.5739,1.5741
EURCAD,20080620,031800,1.5740,1.5740,1.5740,1.5740
EURCAD,20080620,031900,1.5741,1.5742,1.5741,1.5742
EURCAD,20080620,032000,1.5742,1.5742,1.5742,1.5742
EURCAD,20080620,032100,1.5743,1.5747,1.5743,1.5747
EURCAD,20080620,032200,1.5746,1.5746,1.5745,1.5746
EURCAD,20080620,032300,1.5747,1.5748,1.5745,1.5745
EURCAD,20080620,032400,1.5746,1.5746,1.5746,1.5746
EURCAD,20080620,032500,1.5747,1.5747,1.5747,1.5747
EURCAD,20080620,032600,1.5746,1.5748,1.5746,1.5748
EURCAD,20080620,032700,1.5749,1.5752,1.5749,1.5752
EURCAD,20080620,032800,1.5751,1.5751,1.5749,1.5751
EURCAD,20080620,032900,1.5752,1.5757,1.5751,1.5756
EURCAD,20080620,033000,1.5755,1.5757,1.5755,1.5756
EURCAD,20080620,033100,1.5757,1.5757,1.5755,1.5756
EURCAD,20080620,033200,1.5755,1.5756,1.5755,1.5755
EURCAD,20080620,033300,1.5754,1.5756,1.5753,1.5756
EURCAD,20080620,033400,1.5755,1.5757,1.5755,1.5757
EURCAD,20080620,033500,1.5756,1.5757,1.5756,1.5757
EURCAD,20080620,033600,1.5758,1.5758,1.5756,1.5757
EURCAD,20080620,033700,1.5756,1.5757,1.5755,1.5755
EURCAD,20080620,033800,1.5756,1.5756,1.5755,1.5755
EURCAD,20080620,033900,1.5756,1.5756,1.5755,1.5756
EURCAD,20080620,034000,1.5755,1.5755,1.5754,1.5755
EURCAD,20080620,034100,1.5756,1.5756,1.5755,1.5755
EURCAD,20080620,034200,1.5756,1.5756,1.5755,1.5755
EURCAD,20080620,034300,1.5754,1.5755,1.5753,1.5755
EURCAD,20080620,034400,1.5756,1.5758,1.5755,1.5758
EURCAD,20080620,034500,1.5759,1.5759,1.5756,1.5756
EURCAD,20080620,034600,1.5755,1.5756,1.5755,1.5756
EURCAD,20080620,034700,1.5755,1.5756,1.5755,1.5756
EURCAD,20080620,034800,1.5756,1.5756,1.5756,1.5756
EURCAD,20080620,034900,1.5756,1.5756,1.5756,1.5756
EURCAD,20080620,035000,1.5757,1.5757,1.5756,1.5756
EURCAD,20080620,035100,1.5757,1.5757,1.5757,1.5757
EURCAD,20080620,035200,1.5757,1.5758,1.5756,1.5758
EURCAD,20080620,035300,1.5759,1.5759,1.5758,1.5759
EURCAD,20080620,035400,1.5760,1.5760,1.5759,1.5759
EURCAD,20080620,035500,1.5758,1.5759,1.5758,1.5759
EURCAD,20080620,035600,1.5760,1.5760,1.5759,1.5759
EURCAD,20080620,035700,1.5758,1.5759,1.5758,1.5758
EURCAD,20080620,035800,1.5759,1.5759,1.5759,1.5759
EURCAD,20080620,035900,1.5758,1.5758,1.5758,1.5758
EURCAD,20080620,040000,1.5758,1.5758,1.5758,1.5758
EURCAD,20080620,040100,1.5758,1.5758,1.5756,1.5756
EURCAD,20080620,040200,1.5757,1.5758,1.5757,1.5758
EURCAD,20080620,040300,1.5757,1.5758,1.5755,1.5755
EURCAD,20080620,040400,1.5754,1.5754,1.5752,1.5752
EURCAD,20080620,040500,1.5753,1.5753,1.5752,1.5753
EURCAD,20080620,040600,1.5754,1.5755,1.5754,1.5755
EURCAD,20080620,040700,1.5756,1.5756,1.5756,1.5756
EURCAD,20080620,040800,1.5756,1.5756,1.5756,1.5756
EURCAD,20080620,040900,1.5756,1.5757,1.5756,1.5757
EURCAD,20080620,041000,1.5758,1.5759,1.5758,1.5759
EURCAD,20080620,041100,1.5760,1.5761,1.5760,1.5761
EURCAD,20080620,041200,1.5760,1.5761,1.5760,1.5761
EURCAD,20080620,041300,1.5760,1.5760,1.5760,1.5760
EURCAD,20080620,041400,1.5759,1.5760,1.5759,1.5760
EURCAD,20080620,041500,1.5759,1.5760,1.5759,1.5760
EURCAD,20080620,041600,1.5760,1.5760,1.5760,1.5760
EURCAD,20080620,041700,1.5761,1.5764,1.5761,1.5764
EURCAD,20080620,041800,1.5763,1.5763,1.5761,1.5761
EURCAD,20080620,041900,1.5762,1.5764,1.5762,1.5764
EURCAD,20080620,042000,1.5763,1.5763,1.5763,1.5763
EURCAD,20080620,042100,1.5762,1.5762,1.5762,1.5762
EURCAD,20080620,042200,1.5762,1.5762,1.5762,1.5762
EURCAD,20080620,042300,1.5762,1.5762,1.5761,1.5762
EURCAD,20080620,042400,1.5762,1.5762,1.5762,1.5762
EURCAD,20080620,042500,1.5763,1.5763,1.5758,1.5758
EURCAD,20080620,042600,1.5757,1.5757,1.5754,1.5754
EURCAD,20080620,042700,1.5753,1.5753,1.5752,1.5752
EURCAD,20080620,042800,1.5753,1.5753,1.5752,1.5752
EURCAD,20080620,042900,1.5752,1.5752,1.5751,1.5752
EURCAD,20080620,043000,1.5751,1.5754,1.5751,1.5753
EURCAD,20080620,043100,1.5754,1.5755,1.5754,1.5755
EURCAD,20080620,043200,1.5756,1.5756,1.5756,1.5756
EURCAD,20080620,043300,1.5756,1.5757,1.5756,1.5757
EURCAD,20080620,043400,1.5758,1.5758,1.5756,1.5757
EURCAD,20080620,043500,1.5757,1.5757,1.5755,1.5755
EURCAD,20080620,043600,1.5755,1.5755,1.5755,1.5755
EURCAD,20080620,043700,1.5755,1.5755,1.5755,1.5755
EURCAD,20080620,043800,1.5754,1.5754,1.5753,1.5754
EURCAD,20080620,043900,1.5754,1.5754,1.5754,1.5754
EURCAD,20080620,044000,1.5754,1.5754,1.5754,1.5754
EURCAD,20080620,044100,1.5753,1.5753,1.5753,1.5753
EURCAD,20080620,044200,1.5753,1.5753,1.5753,1.5753
EURCAD,20080620,044300,1.5752,1.5752,1.5751,1.5751
EURCAD,20080620,044400,1.5750,1.5750,1.5748,1.5748
EURCAD,20080620,044500,1.5751,1.5753,1.5751,1.5751
EURCAD,20080620,044600,1.5752,1.5752,1.5751,1.5752
EURCAD,20080620,044700,1.5752,1.5752,1.5752,1.5752
EURCAD,20080620,044800,1.5751,1.5751,1.5750,1.5751
EURCAD,20080620,044900,1.5752,1.5752,1.5752,1.5752
EURCAD,20080620,045000,1.5751,1.5753,1.5751,1.5753
EURCAD,20080620,045100,1.5752,1.5752,1.5752,1.5752
EURCAD,20080620,045200,1.5752,1.5752,1.5752,1.5752
EURCAD,20080620,045300,1.5753,1.5753,1.5752,1.5752
EURCAD,20080620,045400,1.5751,1.5752,1.5751,1.5752
EURCAD,20080620,045500,1.5753,1.5753,1.5752,1.5753
EURCAD,20080620,045600,1.5752,1.5752,1.5752,1.5752
EURCAD,20080620,045700,1.5752,1.5752,1.5752,1.5752
EURCAD,20080620,045800,1.5752,1.5752,1.5751,1.5752
EURCAD,20080620,045900,1.5753,1.5753,1.5753,1.5753
EURCAD,20080620,050000,1.5752,1.5753,1.5752,1.5753
EURCAD,20080620,050100,1.5752,1.5753,1.5752,1.5753
EURCAD,20080620,050200,1.5753,1.5753,1.5753,1.5753
EURCAD,20080620,050300,1.5753,1.5753,1.5753,1.5753
EURCAD,20080620,050400,1.5752,1.5753,1.5752,1.5752
EURCAD,20080620,050500,1.5751,1.5752,1.5751,1.5752
EURCAD,20080620,050600,1.5751,1.5752,1.5751,1.5751
EURCAD,20080620,050700,1.5750,1.5750,1.5749,1.5749
EURCAD,20080620,050800,1.5750,1.5750,1.5744,1.5745
EURCAD,20080620,050900,1.5746,1.5749,1.5746,1.5749
EURCAD,20080620,051000,1.5748,1.5750,1.5746,1.5746
EURCAD,20080620,051100,1.5745,1.5745,1.5743,1.5744
EURCAD,20080620,051200,1.5744,1.5744,1.5744,1.5744
EURCAD,20080620,051300,1.5744,1.5744,1.5743,1.5743
EURCAD,20080620,051400,1.5744,1.5746,1.5744,1.5745
EURCAD,20080620,051500,1.5746,1.5746,1.5746,1.5746
EURCAD,20080620,051600,1.5745,1.5746,1.5745,1.5746
EURCAD,20080620,051700,1.5746,1.5747,1.5746,1.5746
EURCAD,20080620,051800,1.5746,1.5746,1.5746,1.5746
EURCAD,20080620,051900,1.5747,1.5751,1.5747,1.5751
EURCAD,20080620,052000,1.5752,1.5753,1.5752,1.5752
EURCAD,20080620,052100,1.5753,1.5755,1.5750,1.5750
EURCAD,20080620,052200,1.5748,1.5748,1.5745,1.5745
EURCAD,20080620,052300,1.5746,1.5749,1.5746,1.5749
EURCAD,20080620,052400,1.5750,1.5750,1.5749,1.5749
EURCAD,20080620,052500,1.5748,1.5749,1.5748,1.5749
EURCAD,20080620,052600,1.5750,1.5750,1.5749,1.5749
EURCAD,20080620,052700,1.5748,1.5748,1.5746,1.5746
EURCAD,20080620,052800,1.5745,1.5745,1.5740,1.5740
EURCAD,20080620,052900,1.5740,1.5742,1.5740,1.5741
EURCAD,20080620,053000,1.5740,1.5740,1.5738,1.5739
EURCAD,20080620,053100,1.5740,1.5742,1.5740,1.5742
EURCAD,20080620,053200,1.5743,1.5748,1.5743,1.5748
EURCAD,20080620,053300,1.5749,1.5751,1.5749,1.5749
EURCAD,20080620,053400,1.5748,1.5749,1.5748,1.5748
EURCAD,20080620,053500,1.5748,1.5748,1.5748,1.5748
EURCAD,20080620,053600,1.5747,1.5747,1.5740,1.5741
EURCAD,20080620,053700,1.5740,1.5740,1.5739,1.5739
EURCAD,20080620,053800,1.5740,1.5742,1.5740,1.5742
EURCAD,20080620,053900,1.5741,1.5742,1.5741,1.5742
EURCAD,20080620,054000,1.5742,1.5742,1.5742,1.5742
EURCAD,20080620,054100,1.5742,1.5742,1.5742,1.5742
EURCAD,20080620,054200,1.5742,1.5742,1.5742,1.5742
EURCAD,20080620,054300,1.5743,1.5743,1.5743,1.5743
EURCAD,20080620,054400,1.5743,1.5743,1.5742,1.5743
EURCAD,20080620,054500,1.5743,1.5743,1.5743,1.5743
EURCAD,20080620,054600,1.5743,1.5743,1.5743,1.5743
EURCAD,20080620,054700,1.5743,1.5743,1.5743,1.5743
EURCAD,20080620,054800,1.5744,1.5744,1.5743,1.5743
EURCAD,20080620,054900,1.5743,1.5743,1.5743,1.5743
EURCAD,20080620,055000,1.5742,1.5742,1.5742,1.5742
EURCAD,20080620,055100,1.5743,1.5743,1.5742,1.5742
EURCAD,20080620,055200,1.5742,1.5742,1.5742,1.5742
EURCAD,20080620,055300,1.5741,1.5741,1.5740,1.5740
EURCAD,20080620,055400,1.5740,1.5740,1.5740,1.5740
EURCAD,20080620,055500,1.5740,1.5740,1.5740,1.5740
EURCAD,20080620,055600,1.5739,1.5739,1.5739,1.5739
EURCAD,20080620,055700,1.5740,1.5741,1.5740,1.5741
EURCAD,20080620,055800,1.5741,1.5741,1.5741,1.5741
EURCAD,20080620,055900,1.5742,1.5742,1.5742,1.5742
EURCAD,20080620,060000,1.5742,1.5742,1.5742,1.5742
EURCAD,20080620,060100,1.5742,1.5743,1.5742,1.5743
EURCAD,20080620,060200,1.5742,1.5742,1.5742,1.5742
EURCAD,20080620,060300,1.5742,1.5742,1.5742,1.5742
EURCAD,20080620,060400,1.5741,1.5744,1.5741,1.5744
EURCAD,20080620,060500,1.5745,1.5748,1.5745,1.5748
EURCAD,20080620,060600,1.5749,1.5749,1.5748,1.5749
EURCAD,20080620,060700,1.5749,1.5749,1.5749,1.5749
EURCAD,20080620,060800,1.5750,1.5750,1.5750,1.5750
EURCAD,20080620,060900,1.5751,1.5753,1.5751,1.5753
EURCAD,20080620,061000,1.5753,1.5753,1.5753,1.5753
EURCAD,20080620,061100,1.5752,1.5753,1.5752,1.5753
EURCAD,20080620,061200,1.5752,1.5752,1.5748,1.5750
EURCAD,20080620,061300,1.5751,1.5751,1.5748,1.5748
EURCAD,20080620,061400,1.5749,1.5749,1.5749,1.5749
EURCAD,20080620,061500,1.5748,1.5749,1.5747,1.5747
EURCAD,20080620,061600,1.5748,1.5750,1.5748,1.5750
EURCAD,20080620,061700,1.5749,1.5750,1.5749,1.5749
EURCAD,20080620,061800,1.5750,1.5750,1.5750,1.5750
EURCAD,20080620,061900,1.5749,1.5749,1.5746,1.5746
EURCAD,20080620,062000,1.5745,1.5745,1.5744,1.5744
EURCAD,20080620,062100,1.5745,1.5745,1.5745,1.5745
EURCAD,20080620,062200,1.5744,1.5744,1.5741,1.5742
EURCAD,20080620,062300,1.5743,1.5744,1.5743,1.5743
EURCAD,20080620,062400,1.5744,1.5744,1.5743,1.5743
EURCAD,20080620,062500,1.5744,1.5745,1.5744,1.5744
EURCAD,20080620,062600,1.5744,1.5745,1.5744,1.5745
EURCAD,20080620,062700,1.5744,1.5744,1.5743,1.5743
EURCAD,20080620,062800,1.5743,1.5743,1.5743,1.5743
EURCAD,20080620,062900,1.5743,1.5743,1.5743,1.5743
EURCAD,20080620,063000,1.5742,1.5743,1.5742,1.5742
EURCAD,20080620,063100,1.5743,1.5743,1.5743,1.5743
EURCAD,20080620,063200,1.5742,1.5743,1.5742,1.5742
EURCAD,20080620,063300,1.5743,1.5744,1.5743,1.5743
EURCAD,20080620,063400,1.5744,1.5744,1.5743,1.5743
EURCAD,20080620,063500,1.5744,1.5745,1.5744,1.5745
EURCAD,20080620,063600,1.5746,1.5746,1.5746,1.5746
EURCAD,20080620,063700,1.5747,1.5747,1.5746,1.5746
EURCAD,20080620,063800,1.5745,1.5745,1.5740,1.5740
EURCAD,20080620,063900,1.5739,1.5741,1.5739,1.5739
EURCAD,20080620,064000,1.5740,1.5740,1.5736,1.5736
EURCAD,20080620,064100,1.5738,1.5740,1.5738,1.5738
EURCAD,20080620,064200,1.5737,1.5737,1.5736,1.5736
EURCAD,20080620,064300,1.5737,1.5737,1.5736,1.5736
EURCAD,20080620,064400,1.5736,1.5736,1.5736,1.5736
EURCAD,20080620,064500,1.5735,1.5736,1.5735,1.5735
EURCAD,20080620,064600,1.5736,1.5741,1.5736,1.5741
EURCAD,20080620,064700,1.5742,1.5743,1.5741,1.5741
EURCAD,20080620,064800,1.5740,1.5741,1.5740,1.5740
EURCAD,20080620,064900,1.5739,1.5740,1.5737,1.5737
EURCAD,20080620,065000,1.5738,1.5738,1.5736,1.5736
EURCAD,20080620,065100,1.5737,1.5737,1.5736,1.5737
EURCAD,20080620,065200,1.5738,1.5738,1.5738,1.5738
EURCAD,20080620,065300,1.5738,1.5738,1.5737,1.5737
EURCAD,20080620,065400,1.5738,1.5738,1.5737,1.5737
EURCAD,20080620,065500,1.5738,1.5739,1.5738,1.5739
EURCAD,20080620,065600,1.5740,1.5741,1.5740,1.5741
EURCAD,20080620,065700,1.5741,1.5741,1.5741,1.5741
EURCAD,20080620,065800,1.5741,1.5741,1.5741,1.5741
EURCAD,20080620,065900,1.5741,1.5741,1.5737,1.5738
EURCAD,20080620,070000,1.5737,1.5737,1.5737,1.5737
EURCAD,20080620,070100,1.5738,1.5738,1.5737,1.5737
EURCAD,20080620,070200,1.5737,1.5737,1.5737,1.5737
EURCAD,20080620,070300,1.5737,1.5737,1.5737,1.5737
EURCAD,20080620,070400,1.5737,1.5737,1.5737,1.5737
EURCAD,20080620,070500,1.5737,1.5737,1.5737,1.5737
EURCAD,20080620,070600,1.5737,1.5737,1.5737,1.5737
EURCAD,20080620,070700,1.5737,1.5738,1.5737,1.5738
EURCAD,20080620,070800,1.5738,1.5738,1.5738,1.5738
EURCAD,20080620,070900,1.5738,1.5738,1.5737,1.5737
EURCAD,20080620,071000,1.5736,1.5737,1.5736,1.5737
EURCAD,20080620,071100,1.5736,1.5737,1.5736,1.5737
EURCAD,20080620,071200,1.5736,1.5736,1.5736,1.5736
EURCAD,20080620,071300,1.5736,1.5736,1.5734,1.5734
EURCAD,20080620,071400,1.5735,1.5735,1.5734,1.5734
EURCAD,20080620,071500,1.5734,1.5734,1.5732,1.5732
EURCAD,20080620,071600,1.5731,1.5732,1.5731,1.5732
EURCAD,20080620,071700,1.5733,1.5734,1.5733,1.5734
EURCAD,20080620,071800,1.5735,1.5735,1.5734,1.5735
EURCAD,20080620,071900,1.5735,1.5735,1.5735,1.5735
EURCAD,20080620,072000,1.5735,1.5735,1.5735,1.5735
EURCAD,20080620,072100,1.5736,1.5740,1.5736,1.5740
EURCAD,20080620,072200,1.5739,1.5740,1.5738,1.5740
EURCAD,20080620,072300,1.5741,1.5745,1.5741,1.5745
EURCAD,20080620,072400,1.5746,1.5747,1.5746,1.5746
EURCAD,20080620,072500,1.5747,1.5747,1.5746,1.5746
EURCAD,20080620,072600,1.5747,1.5747,1.5744,1.5744
EURCAD,20080620,072700,1.5743,1.5747,1.5743,1.5747
EURCAD,20080620,072800,1.5746,1.5747,1.5746,1.5747
EURCAD,20080620,072900,1.5748,1.5748,1.5744,1.5744
EURCAD,20080620,073000,1.5743,1.5745,1.5743,1.5744
EURCAD,20080620,073100,1.5745,1.5747,1.5744,1.5746
EURCAD,20080620,073200,1.5747,1.5748,1.5744,1.5744
EURCAD,20080620,073300,1.5745,1.5745,1.5744,1.5744
EURCAD,20080620,073400,1.5745,1.5746,1.5745,1.5746
EURCAD,20080620,073500,1.5745,1.5745,1.5744,1.5745
EURCAD,20080620,073600,1.5746,1.5746,1.5745,1.5745
EURCAD,20080620,073700,1.5746,1.5747,1.5745,1.5747
EURCAD,20080620,073800,1.5748,1.5751,1.5748,1.5751
EURCAD,20080620,073900,1.5751,1.5753,1.5751,1.5753
EURCAD,20080620,074000,1.5754,1.5754,1.5754,1.5754
EURCAD,20080620,074100,1.5754,1.5754,1.5753,1.5754
EURCAD,20080620,074200,1.5755,1.5755,1.5754,1.5754
EURCAD,20080620,074300,1.5755,1.5755,1.5753,1.5753
EURCAD,20080620,074400,1.5754,1.5758,1.5753,1.5758
EURCAD,20080620,074500,1.5760,1.5760,1.5758,1.5758
EURCAD,20080620,074600,1.5757,1.5757,1.5756,1.5756
EURCAD,20080620,074700,1.5755,1.5755,1.5753,1.5754
EURCAD,20080620,074800,1.5753,1.5757,1.5753,1.5757
EURCAD,20080620,074900,1.5756,1.5756,1.5756,1.5756
EURCAD,20080620,075000,1.5755,1.5755,1.5754,1.5754
EURCAD,20080620,075100,1.5755,1.5755,1.5754,1.5755
EURCAD,20080620,075200,1.5756,1.5756,1.5755,1.5755
EURCAD,20080620,075300,1.5756,1.5756,1.5755,1.5756
EURCAD,20080620,075400,1.5756,1.5756,1.5756,1.5756
EURCAD,20080620,075500,1.5755,1.5755,1.5755,1.5755
EURCAD,20080620,075600,1.5755,1.5756,1.5755,1.5756
EURCAD,20080620,075700,1.5756,1.5756,1.5756,1.5756
EURCAD,20080620,075800,1.5756,1.5756,1.5755,1.5756
EURCAD,20080620,075900,1.5756,1.5756,1.5756,1.5756
EURCAD,20080620,080000,1.5755,1.5755,1.5752,1.5752
EURCAD,20080620,080100,1.5751,1.5753,1.5750,1.5753
EURCAD,20080620,080200,1.5752,1.5752,1.5752,1.5752
EURCAD,20080620,080300,1.5753,1.5755,1.5753,1.5755
EURCAD,20080620,080400,1.5756,1.5760,1.5756,1.5758
EURCAD,20080620,080500,1.5757,1.5757,1.5754,1.5755
EURCAD,20080620,080600,1.5754,1.5758,1.5754,1.5757
EURCAD,20080620,080700,1.5758,1.5759,1.5757,1.5758
EURCAD,20080620,080800,1.5759,1.5759,1.5758,1.5759
EURCAD,20080620,080900,1.5760,1.5760,1.5759,1.5759
EURCAD,20080620,081000,1.5760,1.5763,1.5759,1.5763
EURCAD,20080620,081100,1.5762,1.5764,1.5762,1.5762
EURCAD,20080620,081200,1.5761,1.5761,1.5761,1.5761
EURCAD,20080620,081300,1.5762,1.5762,1.5762,1.5762
EURCAD,20080620,081400,1.5761,1.5764,1.5761,1.5764
EURCAD,20080620,081500,1.5763,1.5764,1.5763,1.5764
EURCAD,20080620,081600,1.5765,1.5767,1.5765,1.5766
EURCAD,20080620,081700,1.5765,1.5766,1.5765,1.5765
EURCAD,20080620,081800,1.5764,1.5765,1.5763,1.5764
EURCAD,20080620,081900,1.5765,1.5776,1.5765,1.5771
EURCAD,20080620,082000,1.5770,1.5770,1.5764,1.5764
EURCAD,20080620,082100,1.5763,1.5764,1.5762,1.5762
EURCAD,20080620,082200,1.5761,1.5761,1.5761,1.5761
EURCAD,20080620,082300,1.5760,1.5761,1.5758,1.5759
EURCAD,20080620,082400,1.5758,1.5762,1.5758,1.5761
EURCAD,20080620,082500,1.5762,1.5763,1.5762,1.5762
EURCAD,20080620,082600,1.5761,1.5761,1.5760,1.5761
EURCAD,20080620,082700,1.5760,1.5762,1.5760,1.5761
EURCAD,20080620,082800,1.5760,1.5760,1.5756,1.5757
EURCAD,20080620,082900,1.5756,1.5756,1.5754,1.5755
EURCAD,20080620,083000,1.5754,1.5756,1.5753,1.5755
EURCAD,20080620,083100,1.5756,1.5759,1.5756,1.5758
EURCAD,20080620,083200,1.5757,1.5757,1.5754,1.5754
EURCAD,20080620,083300,1.5755,1.5755,1.5752,1.5752
EURCAD,20080620,083400,1.5751,1.5752,1.5751,1.5751
EURCAD,20080620,083500,1.5752,1.5755,1.5752,1.5755
EURCAD,20080620,083600,1.5756,1.5757,1.5755,1.5757
EURCAD,20080620,083700,1.5756,1.5757,1.5756,1.5757
EURCAD,20080620,083800,1.5758,1.5758,1.5756,1.5757
EURCAD,20080620,083900,1.5758,1.5759,1.5757,1.5759
EURCAD,20080620,084000,1.5758,1.5762,1.5758,1.5760
EURCAD,20080620,084100,1.5761,1.5764,1.5761,1.5762
EURCAD,20080620,084200,1.5761,1.5761,1.5760,1.5760
EURCAD,20080620,084300,1.5761,1.5761,1.5759,1.5760
EURCAD,20080620,084400,1.5761,1.5767,1.5761,1.5767
EURCAD,20080620,084500,1.5768,1.5772,1.5768,1.5771
EURCAD,20080620,084600,1.5770,1.5770,1.5765,1.5765
EURCAD,20080620,084700,1.5764,1.5764,1.5761,1.5761
EURCAD,20080620,084800,1.5762,1.5763,1.5762,1.5762
EURCAD,20080620,084900,1.5763,1.5764,1.5763,1.5764
EURCAD,20080620,085000,1.5764,1.5764,1.5764,1.5764
EURCAD,20080620,085100,1.5765,1.5765,1.5765,1.5765
EURCAD,20080620,085200,1.5764,1.5765,1.5764,1.5764
EURCAD,20080620,085300,1.5764,1.5764,1.5764,1.5764
EURCAD,20080620,085400,1.5763,1.5763,1.5763,1.5763
EURCAD,20080620,085500,1.5762,1.5762,1.5761,1.5762
EURCAD,20080620,085600,1.5761,1.5763,1.5761,1.5763
EURCAD,20080620,085700,1.5762,1.5763,1.5761,1.5762
EURCAD,20080620,085800,1.5761,1.5767,1.5761,1.5767
EURCAD,20080620,085900,1.5768,1.5769,1.5768,1.5768
EURCAD,20080620,090000,1.5769,1.5770,1.5768,1.5768
EURCAD,20080620,090100,1.5769,1.5770,1.5768,1.5770
EURCAD,20080620,090200,1.5771,1.5771,1.5770,1.5771
EURCAD,20080620,090300,1.5771,1.5771,1.5771,1.5771
EURCAD,20080620,090400,1.5772,1.5773,1.5771,1.5771
EURCAD,20080620,090500,1.5772,1.5773,1.5767,1.5767
EURCAD,20080620,090600,1.5766,1.5766,1.5763,1.5763
EURCAD,20080620,090700,1.5762,1.5762,1.5757,1.5757
EURCAD,20080620,090800,1.5758,1.5758,1.5756,1.5756
EURCAD,20080620,090900,1.5755,1.5760,1.5755,1.5760
EURCAD,20080620,091000,1.5761,1.5764,1.5761,1.5762
EURCAD,20080620,091100,1.5761,1.5761,1.5748,1.5748
EURCAD,20080620,091200,1.5746,1.5750,1.5746,1.5748
EURCAD,20080620,091300,1.5749,1.5749,1.5749,1.5749
EURCAD,20080620,091400,1.5748,1.5751,1.5747,1.5751
EURCAD,20080620,091500,1.5752,1.5758,1.5752,1.5758
EURCAD,20080620,091600,1.5759,1.5764,1.5756,1.5764
EURCAD,20080620,091700,1.5765,1.5765,1.5759,1.5759
EURCAD,20080620,091800,1.5760,1.5762,1.5760,1.5762
EURCAD,20080620,091900,1.5761,1.5765,1.5761,1.5765
EURCAD,20080620,092000,1.5766,1.5766,1.5765,1.5766
EURCAD,20080620,092100,1.5765,1.5765,1.5764,1.5764
EURCAD,20080620,092200,1.5763,1.5763,1.5762,1.5762
EURCAD,20080620,092300,1.5761,1.5764,1.5760,1.5764
EURCAD,20080620,092400,1.5763,1.5765,1.5763,1.5765
EURCAD,20080620,092500,1.5766,1.5766,1.5763,1.5763
EURCAD,20080620,092600,1.5764,1.5766,1.5761,1.5761
EURCAD,20080620,092700,1.5760,1.5760,1.5754,1.5754
EURCAD,20080620,092800,1.5755,1.5759,1.5755,1.5759
EURCAD,20080620,092900,1.5760,1.5764,1.5759,1.5764
EURCAD,20080620,093000,1.5763,1.5764,1.5763,1.5764
EURCAD,20080620,093100,1.5763,1.5766,1.5763,1.5766
EURCAD,20080620,093200,1.5765,1.5766,1.5764,1.5764
EURCAD,20080620,093300,1.5765,1.5765,1.5765,1.5765
EURCAD,20080620,093400,1.5765,1.5765,1.5764,1.5764
EURCAD,20080620,093500,1.5765,1.5766,1.5765,1.5766
EURCAD,20080620,093600,1.5767,1.5767,1.5766,1.5767
EURCAD,20080620,093700,1.5768,1.5768,1.5763,1.5764
EURCAD,20080620,093800,1.5763,1.5764,1.5763,1.5764
EURCAD,20080620,093900,1.5765,1.5766,1.5765,1.5765
EURCAD,20080620,094000,1.5764,1.5765,1.5764,1.5765
EURCAD,20080620,094100,1.5764,1.5765,1.5763,1.5765
EURCAD,20080620,094200,1.5766,1.5768,1.5765,1.5768
EURCAD,20080620,094300,1.5769,1.5772,1.5769,1.5772
EURCAD,20080620,094400,1.5771,1.5771,1.5771,1.5771
EURCAD,20080620,094500,1.5771,1.5771,1.5768,1.5771
EURCAD,20080620,094600,1.5770,1.5771,1.5770,1.5771
EURCAD,20080620,094700,1.5770,1.5776,1.5770,1.5775
EURCAD,20080620,094800,1.5774,1.5779,1.5771,1.5779
EURCAD,20080620,094900,1.5780,1.5781,1.5779,1.5779
EURCAD,20080620,095000,1.5778,1.5780,1.5778,1.5780
EURCAD,20080620,095100,1.5779,1.5779,1.5777,1.5777
EURCAD,20080620,095200,1.5776,1.5778,1.5776,1.5778
EURCAD,20080620,095300,1.5779,1.5781,1.5776,1.5776
EURCAD,20080620,095400,1.5777,1.5782,1.5777,1.5782
EURCAD,20080620,095500,1.5781,1.5781,1.5779,1.5779
EURCAD,20080620,095600,1.5780,1.5783,1.5780,1.5783
EURCAD,20080620,095700,1.5784,1.5790,1.5784,1.5786
EURCAD,20080620,095800,1.5785,1.5787,1.5785,1.5787
EURCAD,20080620,095900,1.5788,1.5790,1.5786,1.5790
EURCAD,20080620,100000,1.5789,1.5791,1.5788,1.5791
EURCAD,20080620,100100,1.5792,1.5796,1.5789,1.5796
EURCAD,20080620,100200,1.5795,1.5796,1.5791,1.5791
EURCAD,20080620,100300,1.5790,1.5790,1.5787,1.5787
EURCAD,20080620,100400,1.5786,1.5788,1.5786,1.5788
EURCAD,20080620,100500,1.5789,1.5790,1.5786,1.5787
EURCAD,20080620,100600,1.5788,1.5789,1.5787,1.5787
EURCAD,20080620,100700,1.5788,1.5793,1.5788,1.5792
EURCAD,20080620,100800,1.5791,1.5793,1.5791,1.5792
EURCAD,20080620,100900,1.5791,1.5791,1.5789,1.5790
EURCAD,20080620,101000,1.5789,1.5792,1.5789,1.5790
EURCAD,20080620,101100,1.5791,1.5791,1.5790,1.5790
EURCAD,20080620,101200,1.5790,1.5790,1.5786,1.5786
EURCAD,20080620,101300,1.5787,1.5790,1.5786,1.5786
EURCAD,20080620,101400,1.5787,1.5791,1.5787,1.5790
EURCAD,20080620,101500,1.5791,1.5791,1.5787,1.5789
EURCAD,20080620,101600,1.5788,1.5788,1.5785,1.5785
EURCAD,20080620,101700,1.5786,1.5787,1.5784,1.5785
EURCAD,20080620,101800,1.5786,1.5788,1.5786,1.5788
EURCAD,20080620,101900,1.5787,1.5787,1.5784,1.5784
EURCAD,20080620,102000,1.5783,1.5786,1.5783,1.5786
EURCAD,20080620,102100,1.5787,1.5788,1.5785,1.5785
EURCAD,20080620,102200,1.5784,1.5785,1.5784,1.5784
EURCAD,20080620,102300,1.5783,1.5786,1.5783,1.5786
EURCAD,20080620,102400,1.5787,1.5793,1.5786,1.5793
EURCAD,20080620,102500,1.5794,1.5794,1.5791,1.5791
EURCAD,20080620,102600,1.5792,1.5792,1.5789,1.5789
EURCAD,20080620,102700,1.5790,1.5790,1.5789,1.5790
EURCAD,20080620,102800,1.5789,1.5794,1.5789,1.5794
EURCAD,20080620,102900,1.5793,1.5794,1.5792,1.5793
EURCAD,20080620,103000,1.5792,1.5792,1.5790,1.5790
EURCAD,20080620,103100,1.5789,1.5789,1.5788,1.5788
EURCAD,20080620,103200,1.5789,1.5794,1.5789,1.5794
EURCAD,20080620,103300,1.5793,1.5796,1.5793,1.5795
EURCAD,20080620,103400,1.5794,1.5794,1.5793,1.5793
EURCAD,20080620,103500,1.5794,1.5794,1.5793,1.5793
EURCAD,20080620,103600,1.5792,1.5793,1.5792,1.5792
EURCAD,20080620,103700,1.5791,1.5791,1.5786,1.5786
EURCAD,20080620,103800,1.5788,1.5792,1.5788,1.5790
EURCAD,20080620,103900,1.5789,1.5789,1.5786,1.5786
EURCAD,20080620,104000,1.5785,1.5785,1.5783,1.5784
EURCAD,20080620,104100,1.5783,1.5783,1.5781,1.5781
EURCAD,20080620,104200,1.5782,1.5785,1.5782,1.5784
EURCAD,20080620,104300,1.5783,1.5783,1.5781,1.5781
EURCAD,20080620,104400,1.5780,1.5783,1.5780,1.5782
EURCAD,20080620,104500,1.5781,1.5781,1.5780,1.5781
EURCAD,20080620,104600,1.5780,1.5780,1.5779,1.5780
EURCAD,20080620,104700,1.5781,1.5781,1.5780,1.5780
EURCAD,20080620,104800,1.5781,1.5784,1.5781,1.5782
EURCAD,20080620,104900,1.5781,1.5781,1.5780,1.5781
EURCAD,20080620,105000,1.5782,1.5783,1.5782,1.5783
EURCAD,20080620,105100,1.5782,1.5784,1.5782,1.5784
EURCAD,20080620,105200,1.5783,1.5784,1.5782,1.5783
EURCAD,20080620,105300,1.5784,1.5787,1.5784,1.5786
EURCAD,20080620,105400,1.5787,1.5787,1.5785,1.5786
EURCAD,20080620,105500,1.5787,1.5790,1.5787,1.5790
EURCAD,20080620,105600,1.5791,1.5796,1.5791,1.5796
EURCAD,20080620,105700,1.5797,1.5797,1.5796,1.5796
EURCAD,20080620,105800,1.5795,1.5795,1.5793,1.5794
EURCAD,20080620,105900,1.5793,1.5794,1.5792,1.5793
EURCAD,20080620,110000,1.5792,1.5797,1.5792,1.5797
EURCAD,20080620,110100,1.5796,1.5796,1.5795,1.5795
EURCAD,20080620,110200,1.5794,1.5795,1.5793,1.5793
EURCAD,20080620,110300,1.5793,1.5793,1.5793,1.5793
EURCAD,20080620,110400,1.5794,1.5798,1.5794,1.5797
EURCAD,20080620,110500,1.5797,1.5797,1.5797,1.5797
EURCAD,20080620,110600,1.5796,1.5796,1.5794,1.5795
EURCAD,20080620,110700,1.5796,1.5798,1.5796,1.5797
EURCAD,20080620,110800,1.5796,1.5797,1.5793,1.5793
EURCAD,20080620,110900,1.5792,1.5793,1.5790,1.5793
EURCAD,20080620,111000,1.5792,1.5794,1.5792,1.5793
EURCAD,20080620,111100,1.5792,1.5793,1.5792,1.5793
EURCAD,20080620,111200,1.5793,1.5793,1.5793,1.5793
EURCAD,20080620,111300,1.5793,1.5793,1.5792,1.5793
EURCAD,20080620,111400,1.5794,1.5797,1.5794,1.5797
EURCAD,20080620,111500,1.5798,1.5799,1.5797,1.5797
EURCAD,20080620,111600,1.5796,1.5799,1.5796,1.5798
EURCAD,20080620,111700,1.5799,1.5800,1.5799,1.5799
EURCAD,20080620,111800,1.5798,1.5798,1.5794,1.5794
EURCAD,20080620,111900,1.5795,1.5797,1.5792,1.5792
EURCAD,20080620,112000,1.5791,1.5792,1.5789,1.5789
EURCAD,20080620,112100,1.5788,1.5789,1.5786,1.5786
EURCAD,20080620,112200,1.5785,1.5788,1.5785,1.5788
EURCAD,20080620,112300,1.5787,1.5789,1.5786,1.5788
EURCAD,20080620,112400,1.5787,1.5788,1.5785,1.5785
EURCAD,20080620,112500,1.5784,1.5785,1.5780,1.5784
EURCAD,20080620,112600,1.5783,1.5785,1.5783,1.5784
EURCAD,20080620,112700,1.5783,1.5783,1.5781,1.5781
EURCAD,20080620,112800,1.5780,1.5780,1.5777,1.5778
EURCAD,20080620,112900,1.5779,1.5782,1.5779,1.5781
EURCAD,20080620,113000,1.5782,1.5789,1.5782,1.5787
EURCAD,20080620,113100,1.5791,1.5793,1.5789,1.5790
EURCAD,20080620,113200,1.5789,1.5791,1.5789,1.5791
EURCAD,20080620,113300,1.5790,1.5790,1.5787,1.5787
EURCAD,20080620,113400,1.5786,1.5786,1.5785,1.5786
EURCAD,20080620,113500,1.5787,1.5791,1.5787,1.5789
EURCAD,20080620,113600,1.5788,1.5788,1.5787,1.5787
EURCAD,20080620,113700,1.5786,1.5786,1.5784,1.5784
EURCAD,20080620,113800,1.5785,1.5793,1.5785,1.5790
EURCAD,20080620,113900,1.5791,1.5801,1.5791,1.5795
EURCAD,20080620,114000,1.5794,1.5799,1.5792,1.5799
EURCAD,20080620,114100,1.5798,1.5804,1.5798,1.5804
EURCAD,20080620,114200,1.5805,1.5809,1.5804,1.5805
EURCAD,20080620,114300,1.5807,1.5814,1.5807,1.5813
EURCAD,20080620,114400,1.5812,1.5813,1.5810,1.5810
EURCAD,20080620,114500,1.5809,1.5812,1.5808,1.5810
EURCAD,20080620,114600,1.5809,1.5817,1.5808,1.5817
EURCAD,20080620,114700,1.5818,1.5820,1.5817,1.5818
EURCAD,20080620,114800,1.5817,1.5820,1.5817,1.5818
EURCAD,20080620,114900,1.5817,1.5817,1.5815,1.5815
EURCAD,20080620,115000,1.5816,1.5819,1.5816,1.5817
EURCAD,20080620,115100,1.5818,1.5820,1.5817,1.5818
EURCAD,20080620,115200,1.5817,1.5819,1.5813,1.5813
EURCAD,20080620,115300,1.5812,1.5814,1.5812,1.5813
EURCAD,20080620,115400,1.5812,1.5813,1.5809,1.5811
EURCAD,20080620,115500,1.5812,1.5814,1.5811,1.5814
EURCAD,20080620,115600,1.5813,1.5814,1.5812,1.5813
EURCAD,20080620,115700,1.5814,1.5815,1.5813,1.5815
EURCAD,20080620,115800,1.5814,1.5816,1.5814,1.5815
EURCAD,20080620,115900,1.5816,1.5818,1.5814,1.5818
EURCAD,20080620,120000,1.5816,1.5816,1.5814,1.5816
EURCAD,20080620,120100,1.5815,1.5817,1.5815,1.5816
EURCAD,20080620,120200,1.5814,1.5815,1.5811,1.5811
EURCAD,20080620,120300,1.5812,1.5814,1.5812,1.5814
EURCAD,20080620,120400,1.5813,1.5813,1.5811,1.5811
EURCAD,20080620,120500,1.5812,1.5822,1.5812,1.5822
EURCAD,20080620,120600,1.5821,1.5830,1.5819,1.5830
EURCAD,20080620,120700,1.5829,1.5829,1.5827,1.5828
EURCAD,20080620,120800,1.5829,1.5830,1.5828,1.5828
EURCAD,20080620,120900,1.5827,1.5829,1.5826,1.5827
EURCAD,20080620,121000,1.5826,1.5827,1.5825,1.5825
EURCAD,20080620,121100,1.5826,1.5835,1.5826,1.5834
EURCAD,20080620,121200,1.5835,1.5836,1.5835,1.5836
EURCAD,20080620,121300,1.5835,1.5837,1.5834,1.5836
EURCAD,20080620,121400,1.5835,1.5835,1.5832,1.5832
EURCAD,20080620,121500,1.5831,1.5832,1.5831,1.5832
EURCAD,20080620,121600,1.5833,1.5835,1.5833,1.5835
EURCAD,20080620,121700,1.5836,1.5838,1.5836,1.5837
EURCAD,20080620,121800,1.5836,1.5836,1.5834,1.5835
EURCAD,20080620,121900,1.5834,1.5835,1.5833,1.5835
EURCAD,20080620,122000,1.5836,1.5836,1.5834,1.5836
EURCAD,20080620,122100,1.5837,1.5839,1.5836,1.5839
EURCAD,20080620,122200,1.5837,1.5837,1.5829,1.5829
EURCAD,20080620,122300,1.5828,1.5828,1.5821,1.5825
EURCAD,20080620,122400,1.5824,1.5825,1.5818,1.5819
EURCAD,20080620,122500,1.5820,1.5820,1.5812,1.5812
EURCAD,20080620,122600,1.5811,1.5811,1.5807,1.5808
EURCAD,20080620,122700,1.5807,1.5807,1.5805,1.5806
EURCAD,20080620,122800,1.5807,1.5807,1.5804,1.5804
EURCAD,20080620,122900,1.5805,1.5810,1.5805,1.5810
EURCAD,20080620,123000,1.5809,1.5809,1.5807,1.5807
EURCAD,20080620,123100,1.5806,1.5810,1.5806,1.5810
EURCAD,20080620,123200,1.5809,1.5811,1.5809,1.5810
EURCAD,20080620,123300,1.5811,1.5814,1.5811,1.5812
EURCAD,20080620,123400,1.5813,1.5814,1.5812,1.5813
EURCAD,20080620,123500,1.5814,1.5815,1.5813,1.5814
EURCAD,20080620,123600,1.5813,1.5820,1.5813,1.5820
EURCAD,20080620,123700,1.5821,1.5823,1.5821,1.5821
EURCAD,20080620,123800,1.5820,1.5820,1.5817,1.5817
EURCAD,20080620,123900,1.5816,1.5817,1.5815,1.5815
EURCAD,20080620,124000,1.5816,1.5817,1.5816,1.5816
EURCAD,20080620,124100,1.5817,1.5819,1.5817,1.5818
EURCAD,20080620,124200,1.5819,1.5819,1.5815,1.5815
EURCAD,20080620,124300,1.5816,1.5818,1.5815,1.5818
EURCAD,20080620,124400,1.5819,1.5819,1.5816,1.5816
EURCAD,20080620,124500,1.5815,1.5815,1.5813,1.5813
EURCAD,20080620,124600,1.5814,1.5814,1.5812,1.5812
EURCAD,20080620,124700,1.5813,1.5813,1.5812,1.5812
EURCAD,20080620,124800,1.5811,1.5812,1.5810,1.5812
EURCAD,20080620,124900,1.5813,1.5813,1.5813,1.5813
EURCAD,20080620,125000,1.5813,1.5813,1.5810,1.5811
EURCAD,20080620,125100,1.5810,1.5812,1.5810,1.5811
EURCAD,20080620,125200,1.5812,1.5814,1.5812,1.5813
EURCAD,20080620,125300,1.5812,1.5812,1.5811,1.5812
EURCAD,20080620,125400,1.5813,1.5815,1.5813,1.5815
EURCAD,20080620,125500,1.5816,1.5816,1.5812,1.5812
EURCAD,20080620,125600,1.5813,1.5814,1.5810,1.5810
EURCAD,20080620,125700,1.5811,1.5811,1.5808,1.5808
EURCAD,20080620,125800,1.5809,1.5810,1.5809,1.5809
EURCAD,20080620,125900,1.5808,1.5814,1.5807,1.5814
EURCAD,20080620,130000,1.5813,1.5813,1.5808,1.5808
EURCAD,20080620,130100,1.5810,1.5812,1.5809,1.5809
EURCAD,20080620,130200,1.5808,1.5811,1.5808,1.5811
EURCAD,20080620,130300,1.5812,1.5813,1.5812,1.5812
EURCAD,20080620,130400,1.5813,1.5815,1.5813,1.5814
EURCAD,20080620,130500,1.5815,1.5818,1.5815,1.5818
EURCAD,20080620,130600,1.5819,1.5822,1.5819,1.5821
EURCAD,20080620,130700,1.5820,1.5824,1.5820,1.5822
EURCAD,20080620,130800,1.5821,1.5825,1.5820,1.5825
EURCAD,20080620,130900,1.5824,1.5825,1.5823,1.5824
EURCAD,20080620,131000,1.5825,1.5826,1.5817,1.5822
EURCAD,20080620,131100,1.5821,1.5826,1.5821,1.5826
EURCAD,20080620,131200,1.5825,1.5827,1.5825,1.5827
EURCAD,20080620,131300,1.5828,1.5830,1.5826,1.5826
EURCAD,20080620,131400,1.5825,1.5826,1.5823,1.5826
EURCAD,20080620,131500,1.5825,1.5825,1.5820,1.5820
EURCAD,20080620,131600,1.5819,1.5825,1.5819,1.5825
EURCAD,20080620,131700,1.5824,1.5825,1.5824,1.5825
EURCAD,20080620,131800,1.5824,1.5828,1.5824,1.5827
EURCAD,20080620,131900,1.5826,1.5829,1.5826,1.5828
EURCAD,20080620,132000,1.5829,1.5829,1.5828,1.5829
EURCAD,20080620,132100,1.5828,1.5828,1.5824,1.5824
EURCAD,20080620,132200,1.5825,1.5826,1.5823,1.5824
EURCAD,20080620,132300,1.5823,1.5827,1.5823,1.5825
EURCAD,20080620,132400,1.5824,1.5825,1.5822,1.5822
EURCAD,20080620,132500,1.5823,1.5823,1.5821,1.5822
EURCAD,20080620,132600,1.5823,1.5823,1.5822,1.5823
EURCAD,20080620,132700,1.5822,1.5826,1.5822,1.5824
EURCAD,20080620,132800,1.5825,1.5828,1.5821,1.5822
EURCAD,20080620,132900,1.5824,1.5824,1.5822,1.5823
EURCAD,20080620,133000,1.5824,1.5832,1.5824,1.5831
EURCAD,20080620,133100,1.5832,1.5832,1.5826,1.5826
EURCAD,20080620,133200,1.5825,1.5827,1.5824,1.5825
EURCAD,20080620,133300,1.5826,1.5826,1.5821,1.5824
EURCAD,20080620,133400,1.5825,1.5828,1.5824,1.5824
EURCAD,20080620,133500,1.5821,1.5821,1.5817,1.5817
EURCAD,20080620,133600,1.5816,1.5816,1.5809,1.5810
EURCAD,20080620,133700,1.5811,1.5813,1.5811,1.5813
EURCAD,20080620,133800,1.5814,1.5814,1.5808,1.5813
EURCAD,20080620,133900,1.5812,1.5812,1.5811,1.5812
EURCAD,20080620,134000,1.5813,1.5813,1.5810,1.5810
EURCAD,20080620,134100,1.5809,1.5814,1.5809,1.5814
EURCAD,20080620,134200,1.5813,1.5814,1.5811,1.5812
EURCAD,20080620,134300,1.5813,1.5813,1.5812,1.5813
EURCAD,20080620,134400,1.5814,1.5816,1.5813,1.5814
EURCAD,20080620,134500,1.5813,1.5813,1.5811,1.5812
EURCAD,20080620,134600,1.5813,1.5813,1.5812,1.5813
EURCAD,20080620,134700,1.5814,1.5819,1.5814,1.5819
EURCAD,20080620,134800,1.5818,1.5819,1.5817,1.5819
EURCAD,20080620,134900,1.5818,1.5818,1.5816,1.5816
EURCAD,20080620,135000,1.5817,1.5817,1.5815,1.5815
EURCAD,20080620,135100,1.5814,1.5814,1.5809,1.5809
EURCAD,20080620,135200,1.5808,1.5810,1.5807,1.5810
EURCAD,20080620,135300,1.5811,1.5811,1.5810,1.5810
EURCAD,20080620,135400,1.5809,1.5809,1.5808,1.5809
EURCAD,20080620,135500,1.5808,1.5808,1.5806,1.5806
EURCAD,20080620,135600,1.5805,1.5807,1.5805,1.5806
EURCAD,20080620,135700,1.5805,1.5806,1.5805,1.5806
EURCAD,20080620,135800,1.5807,1.5807,1.5804,1.5804
EURCAD,20080620,135900,1.5805,1.5806,1.5804,1.5806
EURCAD,20080620,140000,1.5805,1.5808,1.5805,1.5808
EURCAD,20080620,140100,1.5807,1.5809,1.5806,1.5808
EURCAD,20080620,140200,1.5809,1.5810,1.5808,1.5810
EURCAD,20080620,140300,1.5809,1.5811,1.5805,1.5806
EURCAD,20080620,140400,1.5807,1.5807,1.5804,1.5804
EURCAD,20080620,140500,1.5803,1.5805,1.5803,1.5804
EURCAD,20080620,140600,1.5803,1.5803,1.5799,1.5799
EURCAD,20080620,140700,1.5800,1.5803,1.5799,1.5801
EURCAD,20080620,140800,1.5800,1.5803,1.5799,1.5802
EURCAD,20080620,140900,1.5801,1.5801,1.5801,1.5801
EURCAD,20080620,141000,1.5801,1.5806,1.5801,1.5805
EURCAD,20080620,141100,1.5804,1.5807,1.5804,1.5805
EURCAD,20080620,141200,1.5806,1.5806,1.5803,1.5803
EURCAD,20080620,141300,1.5804,1.5804,1.5802,1.5802
EURCAD,20080620,141400,1.5803,1.5807,1.5803,1.5807
EURCAD,20080620,141500,1.5806,1.5807,1.5803,1.5803
EURCAD,20080620,141600,1.5802,1.5802,1.5800,1.5800
EURCAD,20080620,141700,1.5801,1.5801,1.5800,1.5800
EURCAD,20080620,141800,1.5799,1.5802,1.5799,1.5802
EURCAD,20080620,141900,1.5803,1.5804,1.5802,1.5802
EURCAD,20080620,142000,1.5803,1.5804,1.5802,1.5802
EURCAD,20080620,142100,1.5801,1.5801,1.5799,1.5801
EURCAD,20080620,142200,1.5802,1.5804,1.5802,1.5804
EURCAD,20080620,142300,1.5805,1.5806,1.5805,1.5805
EURCAD,20080620,142400,1.5804,1.5806,1.5803,1.5806
EURCAD,20080620,142500,1.5808,1.5811,1.5806,1.5809
EURCAD,20080620,142600,1.5808,1.5810,1.5806,1.5808
EURCAD,20080620,142700,1.5807,1.5807,1.5805,1.5805
EURCAD,20080620,142800,1.5804,1.5804,1.5797,1.5799
EURCAD,20080620,142900,1.5798,1.5800,1.5798,1.5799
EURCAD,20080620,143000,1.5798,1.5802,1.5796,1.5799
EURCAD,20080620,143100,1.5800,1.5800,1.5770,1.5784
EURCAD,20080620,143200,1.5785,1.5791,1.5783,1.5790
EURCAD,20080620,143300,1.5791,1.5794,1.5790,1.5790
EURCAD,20080620,143400,1.5791,1.5792,1.5791,1.5792
EURCAD,20080620,143500,1.5791,1.5793,1.5791,1.5792
EURCAD,20080620,143600,1.5791,1.5791,1.5789,1.5789
EURCAD,20080620,143700,1.5790,1.5792,1.5790,1.5792
EURCAD,20080620,143800,1.5793,1.5804,1.5793,1.5803
EURCAD,20080620,143900,1.5802,1.5802,1.5798,1.5799
EURCAD,20080620,144000,1.5798,1.5798,1.5796,1.5796
EURCAD,20080620,144100,1.5797,1.5799,1.5796,1.5797
EURCAD,20080620,144200,1.5798,1.5801,1.5798,1.5801
EURCAD,20080620,144300,1.5802,1.5813,1.5802,1.5809
EURCAD,20080620,144400,1.5810,1.5813,1.5809,1.5810
EURCAD,20080620,144500,1.5808,1.5821,1.5808,1.5818
EURCAD,20080620,144600,1.5822,1.5823,1.5820,1.5821
EURCAD,20080620,144700,1.5820,1.5821,1.5818,1.5820
EURCAD,20080620,144800,1.5821,1.5826,1.5821,1.5826
EURCAD,20080620,144900,1.5825,1.5826,1.5823,1.5823
EURCAD,20080620,145000,1.5824,1.5824,1.5820,1.5820
EURCAD,20080620,145100,1.5819,1.5822,1.5819,1.5821
EURCAD,20080620,145200,1.5820,1.5820,1.5817,1.5819
EURCAD,20080620,145300,1.5818,1.5820,1.5817,1.5819
EURCAD,20080620,145400,1.5818,1.5818,1.5816,1.5818
EURCAD,20080620,145500,1.5819,1.5820,1.5817,1.5818
EURCAD,20080620,145600,1.5819,1.5824,1.5819,1.5824
EURCAD,20080620,145700,1.5823,1.5825,1.5823,1.5824
EURCAD,20080620,145800,1.5823,1.5828,1.5822,1.5828
EURCAD,20080620,145900,1.5827,1.5827,1.5824,1.5826
EURCAD,20080620,150000,1.5825,1.5829,1.5825,1.5829
EURCAD,20080620,150100,1.5830,1.5832,1.5830,1.5831
EURCAD,20080620,150200,1.5830,1.5830,1.5828,1.5828
EURCAD,20080620,150300,1.5829,1.5831,1.5829,1.5831
EURCAD,20080620,150400,1.5830,1.5830,1.5828,1.5830
EURCAD,20080620,150500,1.5831,1.5837,1.5831,1.5837
EURCAD,20080620,150600,1.5836,1.5837,1.5835,1.5837
EURCAD,20080620,150700,1.5836,1.5837,1.5834,1.5837
EURCAD,20080620,150800,1.5836,1.5854,1.5836,1.5853
EURCAD,20080620,150900,1.5852,1.5859,1.5849,1.5858
EURCAD,20080620,151000,1.5859,1.5860,1.5855,1.5855
EURCAD,20080620,151100,1.5853,1.5855,1.5851,1.5855
EURCAD,20080620,151200,1.5856,1.5869,1.5856,1.5869
EURCAD,20080620,151300,1.5870,1.5885,1.5870,1.5884
EURCAD,20080620,151400,1.5886,1.5886,1.5873,1.5873
EURCAD,20080620,151500,1.5872,1.5872,1.5870,1.5870
EURCAD,20080620,151600,1.5871,1.5872,1.5869,1.5871
EURCAD,20080620,151700,1.5870,1.5879,1.5867,1.5879
EURCAD,20080620,151800,1.5878,1.5887,1.5878,1.5887
EURCAD,20080620,151900,1.5889,1.5889,1.5883,1.5883
EURCAD,20080620,152000,1.5882,1.5888,1.5880,1.5886
EURCAD,20080620,152100,1.5885,1.5897,1.5885,1.5890
EURCAD,20080620,152200,1.5889,1.5889,1.5886,1.5886
EURCAD,20080620,152300,1.5885,1.5885,1.5883,1.5883
EURCAD,20080620,152400,1.5882,1.5882,1.5869,1.5869
EURCAD,20080620,152500,1.5868,1.5874,1.5868,1.5869
EURCAD,20080620,152600,1.5868,1.5871,1.5866,1.5871
EURCAD,20080620,152700,1.5872,1.5872,1.5870,1.5870
EURCAD,20080620,152800,1.5869,1.5869,1.5861,1.5861
EURCAD,20080620,152900,1.5862,1.5862,1.5858,1.5860
EURCAD,20080620,153000,1.5861,1.5861,1.5859,1.5861
EURCAD,20080620,153100,1.5860,1.5866,1.5858,1.5866
EURCAD,20080620,153200,1.5867,1.5870,1.5866,1.5870
EURCAD,20080620,153300,1.5869,1.5869,1.5867,1.5867
EURCAD,20080620,153400,1.5868,1.5868,1.5862,1.5862
EURCAD,20080620,153500,1.5863,1.5868,1.5863,1.5864
EURCAD,20080620,153600,1.5865,1.5869,1.5865,1.5869
EURCAD,20080620,153700,1.5870,1.5877,1.5870,1.5876
EURCAD,20080620,153800,1.5877,1.5878,1.5874,1.5875
EURCAD,20080620,153900,1.5872,1.5877,1.5867,1.5877
EURCAD,20080620,154000,1.5878,1.5879,1.5873,1.5873
EURCAD,20080620,154100,1.5874,1.5875,1.5872,1.5875
EURCAD,20080620,154200,1.5874,1.5879,1.5874,1.5876
EURCAD,20080620,154300,1.5877,1.5877,1.5874,1.5874
EURCAD,20080620,154400,1.5875,1.5877,1.5872,1.5872
EURCAD,20080620,154500,1.5869,1.5869,1.5861,1.5863
EURCAD,20080620,154600,1.5865,1.5874,1.5865,1.5872
EURCAD,20080620,154700,1.5873,1.5876,1.5872,1.5875
EURCAD,20080620,154800,1.5874,1.5874,1.5870,1.5870
EURCAD,20080620,154900,1.5871,1.5874,1.5871,1.5874
EURCAD,20080620,155000,1.5873,1.5878,1.5873,1.5874
EURCAD,20080620,155100,1.5873,1.5876,1.5873,1.5873
EURCAD,20080620,155200,1.5874,1.5875,1.5871,1.5871
EURCAD,20080620,155300,1.5872,1.5882,1.5870,1.5882
EURCAD,20080620,155400,1.5883,1.5886,1.5883,1.5886
EURCAD,20080620,155500,1.5887,1.5889,1.5885,1.5887
EURCAD,20080620,155600,1.5888,1.5894,1.5887,1.5888
EURCAD,20080620,155700,1.5889,1.5895,1.5889,1.5895
EURCAD,20080620,155800,1.5894,1.5896,1.5893,1.5896
EURCAD,20080620,155900,1.5895,1.5898,1.5893,1.5898
EURCAD,20080620,160000,1.5897,1.5897,1.5894,1.5894
EURCAD,20080620,160100,1.5896,1.5900,1.5896,1.5898
EURCAD,20080620,160200,1.5897,1.5897,1.5894,1.5897
EURCAD,20080620,160300,1.5898,1.5907,1.5898,1.5907
EURCAD,20080620,160400,1.5908,1.5913,1.5906,1.5912
EURCAD,20080620,160500,1.5911,1.5914,1.5911,1.5913
EURCAD,20080620,160600,1.5912,1.5919,1.5912,1.5919
EURCAD,20080620,160700,1.5918,1.5924,1.5918,1.5924
EURCAD,20080620,160800,1.5923,1.5924,1.5914,1.5914
EURCAD,20080620,160900,1.5915,1.5917,1.5908,1.5908
EURCAD,20080620,161000,1.5906,1.5909,1.5903,1.5905
EURCAD,20080620,161100,1.5904,1.5904,1.5898,1.5898
EURCAD,20080620,161200,1.5897,1.5902,1.5896,1.5902
EURCAD,20080620,161300,1.5904,1.5905,1.5898,1.5899
EURCAD,20080620,161400,1.5898,1.5899,1.5896,1.5896
EURCAD,20080620,161500,1.5895,1.5897,1.5895,1.5897
EURCAD,20080620,161600,1.5898,1.5898,1.5894,1.5898
EURCAD,20080620,161700,1.5900,1.5903,1.5900,1.5902
EURCAD,20080620,161800,1.5901,1.5902,1.5900,1.5900
EURCAD,20080620,161900,1.5901,1.5903,1.5900,1.5900
EURCAD,20080620,162000,1.5899,1.5902,1.5898,1.5898
EURCAD,20080620,162100,1.5899,1.5900,1.5897,1.5899
EURCAD,20080620,162200,1.5898,1.5900,1.5897,1.5900
EURCAD,20080620,162300,1.5899,1.5903,1.5899,1.5901
EURCAD,20080620,162400,1.5900,1.5902,1.5900,1.5902
EURCAD,20080620,162500,1.5904,1.5906,1.5904,1.5905
EURCAD,20080620,162600,1.5904,1.5904,1.5901,1.5903
EURCAD,20080620,162700,1.5902,1.5904,1.5902,1.5903
EURCAD,20080620,162800,1.5904,1.5905,1.5903,1.5905
EURCAD,20080620,162900,1.5906,1.5910,1.5906,1.5907
EURCAD,20080620,163000,1.5908,1.5918,1.5908,1.5917
EURCAD,20080620,163100,1.5918,1.5921,1.5917,1.5920
EURCAD,20080620,163200,1.5921,1.5929,1.5920,1.5928
EURCAD,20080620,163300,1.5927,1.5927,1.5922,1.5922
EURCAD,20080620,163400,1.5921,1.5922,1.5918,1.5920
EURCAD,20080620,163500,1.5919,1.5920,1.5918,1.5920
EURCAD,20080620,163600,1.5921,1.5923,1.5921,1.5921
EURCAD,20080620,163700,1.5922,1.5923,1.5921,1.5922
EURCAD,20080620,163800,1.5923,1.5925,1.5922,1.5923
EURCAD,20080620,163900,1.5922,1.5922,1.5920,1.5921
EURCAD,20080620,164000,1.5920,1.5920,1.5917,1.5917
EURCAD,20080620,164100,1.5916,1.5918,1.5916,1.5917
EURCAD,20080620,164200,1.5916,1.5916,1.5914,1.5916
EURCAD,20080620,164300,1.5914,1.5920,1.5914,1.5920
EURCAD,20080620,164400,1.5919,1.5919,1.5916,1.5916
EURCAD,20080620,164500,1.5915,1.5915,1.5910,1.5910
EURCAD,20080620,164600,1.5911,1.5912,1.5909,1.5909
EURCAD,20080620,164700,1.5908,1.5913,1.5908,1.5912
EURCAD,20080620,164800,1.5911,1.5911,1.5907,1.5907
EURCAD,20080620,164900,1.5908,1.5908,1.5905,1.5907
EURCAD,20080620,165000,1.5908,1.5910,1.5907,1.5910
EURCAD,20080620,165100,1.5909,1.5916,1.5908,1.5915
EURCAD,20080620,165200,1.5916,1.5919,1.5915,1.5917
EURCAD,20080620,165300,1.5916,1.5916,1.5915,1.5916
EURCAD,20080620,165400,1.5915,1.5915,1.5913,1.5914
EURCAD,20080620,165500,1.5913,1.5914,1.5906,1.5906
EURCAD,20080620,165600,1.5907,1.5908,1.5902,1.5908
EURCAD,20080620,165700,1.5909,1.5914,1.5909,1.5913
EURCAD,20080620,165800,1.5914,1.5919,1.5914,1.5919
EURCAD,20080620,165900,1.5918,1.5919,1.5917,1.5917
EURCAD,20080620,170000,1.5916,1.5923,1.5916,1.5922
EURCAD,20080620,170100,1.5921,1.5926,1.5921,1.5925
EURCAD,20080620,170200,1.5924,1.5926,1.5920,1.5920
EURCAD,20080620,170300,1.5919,1.5919,1.5915,1.5917
EURCAD,20080620,170400,1.5916,1.5918,1.5915,1.5916
EURCAD,20080620,170500,1.5915,1.5915,1.5914,1.5915
EURCAD,20080620,170600,1.5916,1.5917,1.5916,1.5916
EURCAD,20080620,170700,1.5915,1.5916,1.5914,1.5916
EURCAD,20080620,170800,1.5917,1.5917,1.5912,1.5912
EURCAD,20080620,170900,1.5913,1.5919,1.5913,1.5915
EURCAD,20080620,171000,1.5916,1.5918,1.5916,1.5916
EURCAD,20080620,171100,1.5917,1.5921,1.5916,1.5919
EURCAD,20080620,171200,1.5918,1.5918,1.5915,1.5915
EURCAD,20080620,171300,1.5916,1.5917,1.5915,1.5916
EURCAD,20080620,171400,1.5917,1.5917,1.5916,1.5917
EURCAD,20080620,171500,1.5918,1.5921,1.5918,1.5921
EURCAD,20080620,171600,1.5920,1.5920,1.5914,1.5916
EURCAD,20080620,171700,1.5919,1.5923,1.5919,1.5923
EURCAD,20080620,171800,1.5922,1.5929,1.5922,1.5929
EURCAD,20080620,171900,1.5927,1.5928,1.5922,1.5922
EURCAD,20080620,172000,1.5921,1.5922,1.5919,1.5922
EURCAD,20080620,172100,1.5921,1.5922,1.5920,1.5920
EURCAD,20080620,172200,1.5919,1.5920,1.5919,1.5920
EURCAD,20080620,172300,1.5919,1.5921,1.5918,1.5921
EURCAD,20080620,172400,1.5920,1.5921,1.5918,1.5918
EURCAD,20080620,172500,1.5915,1.5915,1.5913,1.5914
EURCAD,20080620,172600,1.5916,1.5918,1.5915,1.5915
EURCAD,20080620,172700,1.5916,1.5918,1.5916,1.5917
EURCAD,20080620,172800,1.5918,1.5919,1.5917,1.5917
EURCAD,20080620,172900,1.5918,1.5919,1.5918,1.5918
EURCAD,20080620,173000,1.5917,1.5918,1.5915,1.5917
EURCAD,20080620,173100,1.5916,1.5917,1.5911,1.5911
EURCAD,20080620,173200,1.5910,1.5915,1.5910,1.5912
EURCAD,20080620,173300,1.5911,1.5913,1.5911,1.5912
EURCAD,20080620,173400,1.5913,1.5915,1.5913,1.5913
EURCAD,20080620,173500,1.5912,1.5913,1.5910,1.5910
EURCAD,20080620,173600,1.5912,1.5913,1.5912,1.5913
EURCAD,20080620,173700,1.5912,1.5912,1.5910,1.5912
EURCAD,20080620,173800,1.5913,1.5913,1.5910,1.5910
EURCAD,20080620,173900,1.5909,1.5911,1.5908,1.5911
EURCAD,20080620,174000,1.5910,1.5911,1.5909,1.5911
EURCAD,20080620,174100,1.5910,1.5912,1.5910,1.5912
EURCAD,20080620,174200,1.5913,1.5913,1.5913,1.5913
EURCAD,20080620,174300,1.5912,1.5916,1.5912,1.5916
EURCAD,20080620,174400,1.5915,1.5915,1.5910,1.5912
EURCAD,20080620,174500,1.5911,1.5913,1.5911,1.5913
EURCAD,20080620,174600,1.5912,1.5912,1.5908,1.5910
EURCAD,20080620,174700,1.5913,1.5913,1.5910,1.5910
EURCAD,20080620,174800,1.5909,1.5910,1.5909,1.5909
EURCAD,20080620,174900,1.5910,1.5911,1.5910,1.5910
EURCAD,20080620,175000,1.5911,1.5911,1.5907,1.5907
EURCAD,20080620,175100,1.5908,1.5911,1.5906,1.5911
EURCAD,20080620,175200,1.5912,1.5914,1.5912,1.5914
EURCAD,20080620,175300,1.5912,1.5913,1.5911,1.5911
EURCAD,20080620,175400,1.5910,1.5911,1.5910,1.5910
EURCAD,20080620,175500,1.5909,1.5910,1.5907,1.5908
EURCAD,20080620,175600,1.5907,1.5908,1.5906,1.5907
EURCAD,20080620,175700,1.5906,1.5906,1.5889,1.5893
EURCAD,20080620,175800,1.5894,1.5898,1.5894,1.5895
EURCAD,20080620,175900,1.5896,1.5896,1.5894,1.5895
EURCAD,20080620,180000,1.5897,1.5897,1.5888,1.5888
EURCAD,20080620,180100,1.5890,1.5896,1.5890,1.5896
EURCAD,20080620,180200,1.5899,1.5902,1.5899,1.5902
EURCAD,20080620,180300,1.5901,1.5904,1.5898,1.5904
EURCAD,20080620,180400,1.5903,1.5903,1.5902,1.5903
EURCAD,20080620,180500,1.5902,1.5903,1.5901,1.5901
EURCAD,20080620,180600,1.5900,1.5900,1.5895,1.5895
EURCAD,20080620,180700,1.5894,1.5905,1.5894,1.5904
EURCAD,20080620,180800,1.5903,1.5903,1.5901,1.5901
EURCAD,20080620,180900,1.5902,1.5902,1.5900,1.5901
EURCAD,20080620,181000,1.5900,1.5906,1.5900,1.5904
EURCAD,20080620,181100,1.5903,1.5904,1.5902,1.5903
EURCAD,20080620,181200,1.5902,1.5903,1.5902,1.5903
EURCAD,20080620,181300,1.5902,1.5905,1.5902,1.5904
EURCAD,20080620,181400,1.5903,1.5904,1.5903,1.5904
EURCAD,20080620,181500,1.5905,1.5905,1.5902,1.5902
EURCAD,20080620,181600,1.5901,1.5901,1.5899,1.5899
EURCAD,20080620,181700,1.5898,1.5898,1.5897,1.5897
EURCAD,20080620,181800,1.5896,1.5900,1.5896,1.5900
EURCAD,20080620,181900,1.5901,1.5904,1.5901,1.5904
EURCAD,20080620,182000,1.5903,1.5905,1.5902,1.5905
EURCAD,20080620,182100,1.5904,1.5908,1.5903,1.5908
EURCAD,20080620,182200,1.5909,1.5909,1.5908,1.5909
EURCAD,20080620,182300,1.5908,1.5914,1.5908,1.5912
EURCAD,20080620,182400,1.5913,1.5913,1.5911,1.5912
EURCAD,20080620,182500,1.5910,1.5911,1.5906,1.5908
EURCAD,20080620,182600,1.5907,1.5907,1.5904,1.5905
EURCAD,20080620,182700,1.5906,1.5906,1.5905,1.5905
EURCAD,20080620,182800,1.5904,1.5904,1.5900,1.5901
EURCAD,20080620,182900,1.5903,1.5904,1.5901,1.5902
EURCAD,20080620,183000,1.5901,1.5901,1.5898,1.5898
EURCAD,20080620,183100,1.5899,1.5901,1.5899,1.5901
EURCAD,20080620,183200,1.5900,1.5900,1.5898,1.5899
EURCAD,20080620,183300,1.5898,1.5901,1.5898,1.5899
EURCAD,20080620,183400,1.5898,1.5899,1.5898,1.5899
EURCAD,20080620,183500,1.5898,1.5900,1.5898,1.5900
EURCAD,20080620,183600,1.5901,1.5901,1.5899,1.5899
EURCAD,20080620,183700,1.5898,1.5901,1.5898,1.5900
EURCAD,20080620,183800,1.5899,1.5899,1.5898,1.5898
EURCAD,20080620,183900,1.5899,1.5902,1.5899,1.5902
EURCAD,20080620,184000,1.5901,1.5903,1.5901,1.5902
EURCAD,20080620,184100,1.5901,1.5902,1.5900,1.5902
EURCAD,20080620,184200,1.5901,1.5902,1.5901,1.5901
EURCAD,20080620,184300,1.5900,1.5900,1.5897,1.5897
EURCAD,20080620,184400,1.5898,1.5900,1.5898,1.5900
EURCAD,20080620,184500,1.5901,1.5902,1.5901,1.5902
EURCAD,20080620,184600,1.5901,1.5902,1.5900,1.5902
EURCAD,20080620,184700,1.5903,1.5905,1.5903,1.5903
EURCAD,20080620,184800,1.5902,1.5903,1.5902,1.5903
EURCAD,20080620,184900,1.5902,1.5903,1.5902,1.5902
EURCAD,20080620,185000,1.5903,1.5903,1.5902,1.5903
EURCAD,20080620,185100,1.5904,1.5905,1.5904,1.5904
EURCAD,20080620,185200,1.5905,1.5906,1.5904,1.5904
EURCAD,20080620,185300,1.5903,1.5903,1.5902,1.5902
EURCAD,20080620,185400,1.5901,1.5902,1.5900,1.5902
EURCAD,20080620,185500,1.5904,1.5904,1.5902,1.5902
EURCAD,20080620,185600,1.5903,1.5905,1.5902,1.5903
EURCAD,20080620,185700,1.5905,1.5905,1.5903,1.5903
EURCAD,20080620,185800,1.5902,1.5905,1.5902,1.5905
EURCAD,20080620,185900,1.5906,1.5906,1.5905,1.5905
EURCAD,20080620,190000,1.5904,1.5906,1.5904,1.5906
EURCAD,20080620,190100,1.5907,1.5908,1.5905,1.5906
EURCAD,20080620,190200,1.5905,1.5906,1.5904,1.5905
EURCAD,20080620,190300,1.5906,1.5907,1.5906,1.5907
EURCAD,20080620,190400,1.5906,1.5908,1.5906,1.5908
EURCAD,20080620,190500,1.5909,1.5909,1.5907,1.5909
EURCAD,20080620,190600,1.5909,1.5909,1.5908,1.5909
EURCAD,20080620,190700,1.5910,1.5910,1.5906,1.5906
EURCAD,20080620,190800,1.5905,1.5906,1.5903,1.5903
EURCAD,20080620,190900,1.5904,1.5904,1.5902,1.5902
EURCAD,20080620,191000,1.5901,1.5901,1.5900,1.5900
EURCAD,20080620,191100,1.5902,1.5902,1.5897,1.5897
EURCAD,20080620,191200,1.5896,1.5900,1.5896,1.5900
EURCAD,20080620,191300,1.5899,1.5902,1.5898,1.5902
EURCAD,20080620,191400,1.5901,1.5907,1.5901,1.5907
EURCAD,20080620,191500,1.5906,1.5906,1.5905,1.5905
EURCAD,20080620,191600,1.5904,1.5904,1.5900,1.5903
EURCAD,20080620,191700,1.5904,1.5916,1.5904,1.5915
EURCAD,20080620,191800,1.5916,1.5920,1.5915,1.5920
EURCAD,20080620,191900,1.5921,1.5921,1.5915,1.5915
EURCAD,20080620,192000,1.5914,1.5918,1.5914,1.5915
EURCAD,20080620,192100,1.5914,1.5914,1.5907,1.5908
EURCAD,20080620,192200,1.5907,1.5908,1.5907,1.5908
EURCAD,20080620,192300,1.5907,1.5910,1.5907,1.5909
EURCAD,20080620,192400,1.5910,1.5913,1.5910,1.5912
EURCAD,20080620,192500,1.5911,1.5912,1.5911,1.5912
EURCAD,20080620,192600,1.5911,1.5911,1.5910,1.5910
EURCAD,20080620,192700,1.5911,1.5913,1.5910,1.5911
EURCAD,20080620,192800,1.5912,1.5915,1.5912,1.5915
EURCAD,20080620,192900,1.5916,1.5920,1.5916,1.5918
EURCAD,20080620,193000,1.5919,1.5922,1.5919,1.5921
EURCAD,20080620,193100,1.5920,1.5922,1.5920,1.5922
EURCAD,20080620,193200,1.5923,1.5924,1.5916,1.5916
EURCAD,20080620,193300,1.5915,1.5919,1.5915,1.5917
EURCAD,20080620,193400,1.5918,1.5919,1.5918,1.5919
EURCAD,20080620,193500,1.5918,1.5920,1.5916,1.5916
EURCAD,20080620,193600,1.5915,1.5919,1.5914,1.5918
EURCAD,20080620,193700,1.5917,1.5918,1.5916,1.5917
EURCAD,20080620,193800,1.5916,1.5918,1.5916,1.5918
EURCAD,20080620,193900,1.5917,1.5920,1.5917,1.5920
EURCAD,20080620,194000,1.5919,1.5921,1.5918,1.5921
EURCAD,20080620,194100,1.5920,1.5923,1.5920,1.5922
EURCAD,20080620,194200,1.5921,1.5921,1.5920,1.5920
EURCAD,20080620,194300,1.5921,1.5926,1.5921,1.5926
EURCAD,20080620,194400,1.5928,1.5930,1.5923,1.5923
EURCAD,20080620,194500,1.5925,1.5925,1.5924,1.5925
EURCAD,20080620,194600,1.5924,1.5924,1.5923,1.5923
EURCAD,20080620,194700,1.5924,1.5924,1.5920,1.5920
EURCAD,20080620,194800,1.5919,1.5924,1.5918,1.5924
EURCAD,20080620,194900,1.5923,1.5924,1.5923,1.5923
EURCAD,20080620,195000,1.5922,1.5922,1.5918,1.5918
EURCAD,20080620,195100,1.5917,1.5918,1.5915,1.5917
EURCAD,20080620,195200,1.5916,1.5917,1.5916,1.5917
EURCAD,20080620,195300,1.5916,1.5916,1.5913,1.5913
EURCAD,20080620,195400,1.5912,1.5915,1.5912,1.5915
EURCAD,20080620,195500,1.5916,1.5919,1.5916,1.5919
EURCAD,20080620,195600,1.5918,1.5919,1.5918,1.5918
EURCAD,20080620,195700,1.5917,1.5919,1.5915,1.5916
EURCAD,20080620,195800,1.5917,1.5919,1.5917,1.5919
EURCAD,20080620,195900,1.5920,1.5920,1.5913,1.5914
EURCAD,20080620,200000,1.5913,1.5916,1.5913,1.5915
EURCAD,20080620,200100,1.5916,1.5920,1.5916,1.5917
EURCAD,20080620,200200,1.5918,1.5918,1.5917,1.5917
EURCAD,20080620,200300,1.5916,1.5917,1.5915,1.5917
EURCAD,20080620,200400,1.5916,1.5918,1.5913,1.5913
EURCAD,20080620,200500,1.5912,1.5913,1.5912,1.5913
EURCAD,20080620,200600,1.5914,1.5916,1.5914,1.5915
EURCAD,20080620,200700,1.5916,1.5917,1.5915,1.5916
EURCAD,20080620,200800,1.5915,1.5915,1.5913,1.5913
EURCAD,20080620,200900,1.5912,1.5914,1.5912,1.5913
EURCAD,20080620,201000,1.5912,1.5913,1.5911,1.5912
EURCAD,20080620,201100,1.5911,1.5914,1.5911,1.5914
EURCAD,20080620,201200,1.5913,1.5915,1.5912,1.5914
EURCAD,20080620,201300,1.5913,1.5916,1.5913,1.5916
EURCAD,20080620,201400,1.5917,1.5919,1.5917,1.5919
EURCAD,20080620,201500,1.5919,1.5919,1.5919,1.5919
EURCAD,20080620,201600,1.5920,1.5920,1.5914,1.5914
EURCAD,20080620,201700,1.5915,1.5916,1.5915,1.5916
EURCAD,20080620,201800,1.5917,1.5917,1.5915,1.5915
EURCAD,20080620,201900,1.5914,1.5914,1.5912,1.5913
EURCAD,20080620,202000,1.5914,1.5914,1.5912,1.5913
EURCAD,20080620,202100,1.5912,1.5913,1.5911,1.5913
EURCAD,20080620,202200,1.5912,1.5912,1.5911,1.5911
EURCAD,20080620,202300,1.5912,1.5912,1.5911,1.5911
EURCAD,20080620,202400,1.5912,1.5912,1.5912,1.5912
EURCAD,20080620,202500,1.5911,1.5912,1.5911,1.5911
EURCAD,20080620,202600,1.5910,1.5910,1.5907,1.5910
EURCAD,20080620,202700,1.5911,1.5912,1.5910,1.5912
EURCAD,20080620,202800,1.5911,1.5913,1.5910,1.5911
EURCAD,20080620,202900,1.5912,1.5912,1.5910,1.5910
EURCAD,20080620,203000,1.5909,1.5909,1.5907,1.5908
EURCAD,20080620,203100,1.5907,1.5907,1.5906,1.5906
EURCAD,20080620,203200,1.5907,1.5908,1.5907,1.5908
EURCAD,20080620,203300,1.5909,1.5911,1.5909,1.5911
EURCAD,20080620,203400,1.5910,1.5910,1.5908,1.5908
EURCAD,20080620,203500,1.5907,1.5907,1.5907,1.5907
EURCAD,20080620,203600,1.5908,1.5908,1.5907,1.5907
EURCAD,20080620,203700,1.5906,1.5909,1.5906,1.5909
EURCAD,20080620,203800,1.5910,1.5914,1.5910,1.5914
EURCAD,20080620,203900,1.5913,1.5913,1.5912,1.5912
EURCAD,20080620,204000,1.5913,1.5913,1.5913,1.5913
EURCAD,20080620,204100,1.5912,1.5913,1.5912,1.5913
EURCAD,20080620,204200,1.5913,1.5913,1.5912,1.5913
EURCAD,20080620,204300,1.5912,1.5912,1.5911,1.5911
EURCAD,20080620,204400,1.5912,1.5913,1.5911,1.5911
EURCAD,20080620,204500,1.5912,1.5914,1.5912,1.5912
EURCAD,20080620,204600,1.5913,1.5918,1.5913,1.5918
EURCAD,20080620,204700,1.5919,1.5919,1.5915,1.5915
EURCAD,20080620,204800,1.5916,1.5916,1.5915,1.5915
EURCAD,20080620,204900,1.5915,1.5917,1.5915,1.5917
EURCAD,20080620,205000,1.5918,1.5919,1.5918,1.5919
EURCAD,20080620,205100,1.5918,1.5918,1.5914,1.5914
EURCAD,20080620,205200,1.5913,1.5913,1.5910,1.5910
EURCAD,20080620,205300,1.5911,1.5913,1.5911,1.5912
EURCAD,20080620,205400,1.5913,1.5913,1.5912,1.5912
EURCAD,20080620,205500,1.5912,1.5916,1.5912,1.5915
EURCAD,20080620,205600,1.5914,1.5922,1.5914,1.5921
EURCAD,20080620,205700,1.5920,1.5920,1.5915,1.5916
EURCAD,20080620,205800,1.5915,1.5916,1.5914,1.5915
EURCAD,20080620,205900,1.5916,1.5919,1.5916,1.5919
EURCAD,20080620,210000,1.5921,1.5923,1.5920,1.5923
EURCAD,20080620,210100,1.5924,1.5924,1.5913,1.5913
EURCAD,20080620,210200,1.5912,1.5912,1.5908,1.5908
EURCAD,20080620,210300,1.5909,1.5912,1.5909,1.5912
EURCAD,20080620,210400,1.5911,1.5911,1.5910,1.5911
EURCAD,20080620,210500,1.5911,1.5911,1.5911,1.5911
EURCAD,20080620,210600,1.5910,1.5910,1.5908,1.5909
EURCAD,20080620,210700,1.5910,1.5911,1.5910,1.5910
EURCAD,20080620,210800,1.5911,1.5911,1.5911,1.5911
EURCAD,20080620,210900,1.5910,1.5913,1.5910,1.5913
EURCAD,20080620,211000,1.5914,1.5914,1.5913,1.5913
EURCAD,20080620,211100,1.5912,1.5914,1.5912,1.5914
EURCAD,20080620,211200,1.5913,1.5914,1.5913,1.5914
EURCAD,20080620,211300,1.5913,1.5914,1.5913,1.5913
EURCAD,20080620,211400,1.5914,1.5915,1.5914,1.5915
EURCAD,20080620,211500,1.5914,1.5914,1.5912,1.5912
EURCAD,20080620,211600,1.5913,1.5914,1.5911,1.5914
EURCAD,20080620,211700,1.5913,1.5914,1.5913,1.5913
EURCAD,20080620,211800,1.5912,1.5912,1.5909,1.5909
EURCAD,20080620,211900,1.5910,1.5910,1.5908,1.5908
EURCAD,20080620,212000,1.5907,1.5908,1.5907,1.5908
EURCAD,20080620,212100,1.5909,1.5909,1.5908,1.5909
EURCAD,20080620,212200,1.5910,1.5910,1.5910,1.5910
EURCAD,20080620,212300,1.5909,1.5911,1.5909,1.5911
EURCAD,20080620,212400,1.5912,1.5912,1.5911,1.5911
EURCAD,20080620,212500,1.5910,1.5910,1.5910,1.5910
EURCAD,20080620,212600,1.5909,1.5909,1.5907,1.5907
EURCAD,20080620,212700,1.5906,1.5906,1.5904,1.5904
EURCAD,20080620,212800,1.5903,1.5906,1.5903,1.5906
EURCAD,20080620,212900,1.5905,1.5905,1.5905,1.5905
EURCAD,20080620,213000,1.5905,1.5908,1.5905,1.5907
EURCAD,20080620,213100,1.5908,1.5910,1.5908,1.5910
EURCAD,20080620,213200,1.5909,1.5912,1.5909,1.5910
EURCAD,20080620,213300,1.5911,1.5911,1.5908,1.5909
EURCAD,20080620,213400,1.5908,1.5908,1.5907,1.5907
EURCAD,20080620,213500,1.5906,1.5907,1.5905,1.5905
EURCAD,20080620,213600,1.5904,1.5904,1.5902,1.5902
EURCAD,20080620,213700,1.5903,1.5906,1.5903,1.5906
EURCAD,20080620,213800,1.5907,1.5908,1.5907,1.5908
EURCAD,20080620,213900,1.5908,1.5908,1.5908,1.5908
EURCAD,20080620,214000,1.5907,1.5907,1.5903,1.5903
EURCAD,20080620,214100,1.5903,1.5903,1.5903,1.5903
EURCAD,20080620,214200,1.5902,1.5904,1.5902,1.5904
EURCAD,20080620,214300,1.5903,1.5903,1.5901,1.5901
EURCAD,20080620,214400,1.5901,1.5901,1.5901,1.5901
EURCAD,20080620,214500,1.5902,1.5903,1.5900,1.5900
EURCAD,20080620,214600,1.5899,1.5902,1.5899,1.5901
EURCAD,20080620,214700,1.5902,1.5902,1.5898,1.5898
EURCAD,20080620,214800,1.5897,1.5901,1.5895,1.5901
EURCAD,20080620,214900,1.5903,1.5905,1.5903,1.5904
EURCAD,20080620,215000,1.5905,1.5909,1.5905,1.5909
EURCAD,20080620,215100,1.5908,1.5908,1.5906,1.5906
EURCAD,20080620,215200,1.5907,1.5907,1.5906,1.5906
EURCAD,20080620,215300,1.5905,1.5905,1.5900,1.5900
EURCAD,20080620,215400,1.5901,1.5901,1.5897,1.5897
EURCAD,20080620,215500,1.5898,1.5898,1.5896,1.5896
EURCAD,20080620,215600,1.5895,1.5895,1.5894,1.5894
EURCAD,20080620,215700,1.5893,1.5893,1.5891,1.5891
EURCAD,20080620,215800,1.5890,1.5890,1.5885,1.5890
EURCAD,20080620,215900,1.5891,1.5892,1.5889,1.5891
EURCAD,20080620,220000,1.5894,1.5894,1.5889,1.5889
AUDUSD,20080620,000100,0.9496,0.9496,0.9496,0.9496
AUDUSD,20080620,000200,0.9497,0.9497,0.9496,0.9496
AUDUSD,20080620,000300,0.9497,0.9497,0.9496,0.9496
AUDUSD,20080620,000400,0.9496,0.9496,0.9496,0.9496
AUDUSD,20080620,000500,0.9496,0.9496,0.9494,0.9495
AUDUSD,20080620,000600,0.9495,0.9495,0.9494,0.9495
AUDUSD,20080620,000700,0.9494,0.9494,0.9494,0.9494
AUDUSD,20080620,000800,0.9494,0.9495,0.9494,0.9495
AUDUSD,20080620,000900,0.9495,0.9495,0.9495,0.9495
AUDUSD,20080620,001000,0.9495,0.9495,0.9495,0.9495
AUDUSD,20080620,001100,0.9494,0.9494,0.9494,0.9494
AUDUSD,20080620,001200,0.9494,0.9495,0.9494,0.9495
AUDUSD,20080620,001300,0.9496,0.9497,0.9496,0.9496
AUDUSD,20080620,001400,0.9496,0.9497,0.9495,0.9497
AUDUSD,20080620,001500,0.9497,0.9497,0.9497,0.9497
AUDUSD,20080620,001600,0.9497,0.9497,0.9496,0.9496
AUDUSD,20080620,001700,0.9496,0.9496,0.9496,0.9496
AUDUSD,20080620,001800,0.9496,0.9496,0.9496,0.9496
AUDUSD,20080620,001900,0.9496,0.9496,0.9496,0.9496
AUDUSD,20080620,002000,0.9496,0.9496,0.9496,0.9496
AUDUSD,20080620,002100,0.9496,0.9496,0.9496,0.9496
AUDUSD,20080620,002200,0.9497,0.9497,0.9496,0.9496
AUDUSD,20080620,002300,0.9496,0.9496,0.9496,0.9496
AUDUSD,20080620,002400,0.9496,0.9496,0.9494,0.9494
AUDUSD,20080620,002500,0.9494,0.9494,0.9494,0.9494
AUDUSD,20080620,002600,0.9493,0.9493,0.9492,0.9492
AUDUSD,20080620,002700,0.9493,0.9494,0.9492,0.9492
AUDUSD,20080620,002800,0.9492,0.9492,0.9492,0.9492
AUDUSD,20080620,002900,0.9492,0.9492,0.9492,0.9492
AUDUSD,20080620,003000,0.9492,0.9492,0.9491,0.9492
AUDUSD,20080620,003100,0.9492,0.9492,0.9492,0.9492
AUDUSD,20080620,003200,0.9491,0.9492,0.9491,0.9492
AUDUSD,20080620,003300,0.9492,0.9492,0.9491,0.9491
AUDUSD,20080620,003400,0.9491,0.9492,0.9491,0.9491
AUDUSD,20080620,003500,0.9492,0.9492,0.9491,0.9491
AUDUSD,20080620,003600,0.9492,0.9492,0.9492,0.9492
AUDUSD,20080620,003700,0.9492,0.9492,0.9491,0.9491
AUDUSD,20080620,003800,0.9490,0.9491,0.9489,0.9490
AUDUSD,20080620,003900,0.9490,0.9490,0.9490,0.9490
AUDUSD,20080620,004000,0.9490,0.9490,0.9490,0.9490
AUDUSD,20080620,004100,0.9490,0.9491,0.9490,0.9491
AUDUSD,20080620,004200,0.9490,0.9492,0.9490,0.9491
AUDUSD,20080620,004300,0.9492,0.9492,0.9492,0.9492
AUDUSD,20080620,004400,0.9492,0.9492,0.9491,0.9491
AUDUSD,20080620,004500,0.9491,0.9491,0.9491,0.9491
AUDUSD,20080620,004600,0.9492,0.9492,0.9492,0.9492
AUDUSD,20080620,004700,0.9492,0.9492,0.9491,0.9491
AUDUSD,20080620,004800,0.9490,0.9491,0.9490,0.9491
AUDUSD,20080620,004900,0.9491,0.9491,0.9491,0.9491
AUDUSD,20080620,005000,0.9492,0.9493,0.9492,0.9492
AUDUSD,20080620,005100,0.9492,0.9492,0.9492,0.9492
AUDUSD,20080620,005200,0.9492,0.9492,0.9492,0.9492
AUDUSD,20080620,005300,0.9491,0.9492,0.9491,0.9492
AUDUSD,20080620,005400,0.9492,0.9492,0.9492,0.9492
AUDUSD,20080620,005500,0.9492,0.9493,0.9492,0.9493
AUDUSD,20080620,005600,0.9494,0.9494,0.9492,0.9492
AUDUSD,20080620,005700,0.9493,0.9493,0.9493,0.9493
AUDUSD,20080620,005800,0.9493,0.9493,0.9493,0.9493
AUDUSD,20080620,005900,0.9493,0.9493,0.9493,0.9493
AUDUSD,20080620,010000,0.9493,0.9494,0.9493,0.9494
AUDUSD,20080620,010100,0.9494,0.9495,0.9494,0.9494
AUDUSD,20080620,010200,0.9494,0.9495,0.9494,0.9495
AUDUSD,20080620,010300,0.9495,0.9495,0.9495,0.9495
AUDUSD,20080620,010400,0.9495,0.9495,0.9495,0.9495
AUDUSD,20080620,010500,0.9495,0.9495,0.9495,0.9495
AUDUSD,20080620,010600,0.9495,0.9495,0.9495,0.9495
AUDUSD,20080620,010700,0.9495,0.9495,0.9495,0.9495
AUDUSD,20080620,010800,0.9495,0.9495,0.9495,0.9495
AUDUSD,20080620,010900,0.9495,0.9495,0.9495,0.9495
AUDUSD,20080620,011000,0.9496,0.9496,0.9496,0.9496
AUDUSD,20080620,011100,0.9496,0.9496,0.9495,0.9496
AUDUSD,20080620,011200,0.9495,0.9496,0.9495,0.9495
AUDUSD,20080620,011300,0.9495,0.9495,0.9495,0.9495
AUDUSD,20080620,011400,0.9495,0.9496,0.9495,0.9496
AUDUSD,20080620,011500,0.9496,0.9497,0.9496,0.9496
AUDUSD,20080620,011600,0.9495,0.9495,0.9495,0.9495
AUDUSD,20080620,011700,0.9495,0.9495,0.9494,0.9494
AUDUSD,20080620,011800,0.9494,0.9494,0.9494,0.9494
AUDUSD,20080620,011900,0.9494,0.9496,0.9494,0.9496
AUDUSD,20080620,012000,0.9496,0.9496,0.9496,0.9496
AUDUSD,20080620,012100,0.9496,0.9497,0.9496,0.9497
AUDUSD,20080620,012200,0.9497,0.9497,0.9496,0.9496
AUDUSD,20080620,012300,0.9496,0.9496,0.9494,0.9494
AUDUSD,20080620,012400,0.9494,0.9494,0.9494,0.9494
AUDUSD,20080620,012500,0.9494,0.9494,0.9494,0.9494
AUDUSD,20080620,012600,0.9494,0.9494,0.9494,0.9494
AUDUSD,20080620,012700,0.9495,0.9495,0.9494,0.9494
AUDUSD,20080620,012800,0.9494,0.9494,0.9493,0.9493
AUDUSD,20080620,012900,0.9492,0.9492,0.9492,0.9492
AUDUSD,20080620,013000,0.9492,0.9492,0.9490,0.9490
AUDUSD,20080620,013100,0.9490,0.9490,0.9490,0.9490
AUDUSD,20080620,013200,0.9491,0.9491,0.9491,0.9491
AUDUSD,20080620,013300,0.9491,0.9491,0.9491,0.9491
AUDUSD,20080620,013400,0.9491,0.9491,0.9491,0.9491
AUDUSD,20080620,013500,0.9491,0.9491,0.9491,0.9491
AUDUSD,20080620,013600,0.9491,0.9491,0.9491,0.9491
AUDUSD,20080620,013700,0.9491,0.9491,0.9491,0.9491
AUDUSD,20080620,013800,0.9491,0.9491,0.9491,0.9491
AUDUSD,20080620,013900,0.9491,0.9491,0.9491,0.9491
AUDUSD,20080620,014000,0.9490,0.9490,0.9489,0.9490
AUDUSD,20080620,014100,0.9489,0.9491,0.9489,0.9491
AUDUSD,20080620,014200,0.9492,0.9492,0.9492,0.9492
AUDUSD,20080620,014300,0.9492,0.9492,0.9492,0.9492
AUDUSD,20080620,014400,0.9492,0.9492,0.9492,0.9492
AUDUSD,20080620,014500,0.9492,0.9492,0.9491,0.9491
AUDUSD,20080620,014600,0.9492,0.9492,0.9491,0.9491
AUDUSD,20080620,014700,0.9491,0.9491,0.9491,0.9491
AUDUSD,20080620,014800,0.9491,0.9491,0.9491,0.9491
AUDUSD,20080620,014900,0.9491,0.9494,0.9491,0.9494
AUDUSD,20080620,015000,0.9494,0.9496,0.9494,0.9496
AUDUSD,20080620,015100,0.9497,0.9498,0.9496,0.9496
AUDUSD,20080620,015200,0.9496,0.9503,0.9496,0.9502
AUDUSD,20080620,015300,0.9501,0.9501,0.9499,0.9499
AUDUSD,20080620,015400,0.9500,0.9500,0.9499,0.9500
AUDUSD,20080620,015500,0.9500,0.9500,0.9500,0.9500
AUDUSD,20080620,015600,0.9500,0.9500,0.9500,0.9500
AUDUSD,20080620,015700,0.9500,0.9501,0.9500,0.9501
AUDUSD,20080620,015800,0.9501,0.9501,0.9500,0.9500
AUDUSD,20080620,015900,0.9499,0.9499,0.9499,0.9499
AUDUSD,20080620,020000,0.9499,0.9499,0.9499,0.9499
AUDUSD,20080620,020100,0.9499,0.9499,0.9498,0.9499
AUDUSD,20080620,020200,0.9498,0.9498,0.9497,0.9497
AUDUSD,20080620,020300,0.9497,0.9498,0.9497,0.9497
AUDUSD,20080620,020400,0.9497,0.9497,0.9497,0.9497
AUDUSD,20080620,020500,0.9498,0.9498,0.9497,0.9497
AUDUSD,20080620,020600,0.9497,0.9497,0.9497,0.9497
AUDUSD,20080620,020700,0.9497,0.9497,0.9497,0.9497
AUDUSD,20080620,020800,0.9496,0.9496,0.9496,0.9496
AUDUSD,20080620,020900,0.9496,0.9496,0.9494,0.9494
AUDUSD,20080620,021000,0.9494,0.9494,0.9491,0.9492
AUDUSD,20080620,021100,0.9491,0.9491,0.9491,0.9491
AUDUSD,20080620,021200,0.9491,0.9492,0.9491,0.9492
AUDUSD,20080620,021300,0.9492,0.9493,0.9492,0.9493
AUDUSD,20080620,021400,0.9493,0.9494,0.9493,0.9494
AUDUSD,20080620,021500,0.9494,0.9494,0.9494,0.9494
AUDUSD,20080620,021600,0.9493,0.9493,0.9492,0.9493
AUDUSD,20080620,021700,0.9493,0.9493,0.9493,0.9493
AUDUSD,20080620,021800,0.9493,0.9493,0.9493,0.9493
AUDUSD,20080620,021900,0.9493,0.9493,0.9493,0.9493
AUDUSD,20080620,022000,0.9493,0.9493,0.9492,0.9493
AUDUSD,20080620,022100,0.9493,0.9493,0.9493,0.9493
AUDUSD,20080620,022200,0.9493,0.9493,0.9493,0.9493
AUDUSD,20080620,022300,0.9494,0.9495,0.9494,0.9495
AUDUSD,20080620,022400,0.9496,0.9496,0.9495,0.9495
AUDUSD,20080620,022500,0.9495,0.9495,0.9495,0.9495
AUDUSD,20080620,022600,0.9494,0.9494,0.9493,0.9493
AUDUSD,20080620,022700,0.9492,0.9492,0.9491,0.9491
AUDUSD,20080620,022800,0.9491,0.9491,0.9491,0.9491
AUDUSD,20080620,022900,0.9492,0.9493,0.9492,0.9493
AUDUSD,20080620,023000,0.9493,0.9493,0.9492,0.9492
AUDUSD,20080620,023100,0.9492,0.9492,0.9492,0.9492
AUDUSD,20080620,023200,0.9492,0.9492,0.9492,0.9492
AUDUSD,20080620,023300,0.9492,0.9492,0.9492,0.9492
AUDUSD,20080620,023400,0.9492,0.9493,0.9492,0.9493
AUDUSD,20080620,023500,0.9492,0.9493,0.9492,0.9492
AUDUSD,20080620,023600,0.9492,0.9492,0.9492,0.9492
AUDUSD,20080620,023700,0.9492,0.9493,0.9492,0.9493
AUDUSD,20080620,023800,0.9493,0.9493,0.9493,0.9493
AUDUSD,20080620,023900,0.9492,0.9493,0.9492,0.9493
AUDUSD,20080620,024000,0.9493,0.9493,0.9493,0.9493
AUDUSD,20080620,024100,0.9493,0.9493,0.9493,0.9493
AUDUSD,20080620,024200,0.9493,0.9493,0.9493,0.9493
AUDUSD,20080620,024300,0.9493,0.9493,0.9493,0.9493
AUDUSD,20080620,024400,0.9493,0.9493,0.9493,0.9493
AUDUSD,20080620,024500,0.9493,0.9493,0.9493,0.9493
AUDUSD,20080620,024600,0.9493,0.9493,0.9493,0.9493
AUDUSD,20080620,024700,0.9492,0.9492,0.9491,0.9491
AUDUSD,20080620,024800,0.9491,0.9491,0.9491,0.9491
AUDUSD,20080620,024900,0.9491,0.9491,0.9491,0.9491
AUDUSD,20080620,025000,0.9492,0.9493,0.9492,0.9493
AUDUSD,20080620,025100,0.9493,0.9493,0.9493,0.9493
AUDUSD,20080620,025200,0.9493,0.9493,0.9492,0.9492
AUDUSD,20080620,025300,0.9492,0.9493,0.9492,0.9492
AUDUSD,20080620,025400,0.9492,0.9493,0.9492,0.9493
AUDUSD,20080620,025500,0.9493,0.9494,0.9493,0.9494
AUDUSD,20080620,025600,0.9493,0.9493,0.9492,0.9492
AUDUSD,20080620,025700,0.9493,0.9493,0.9492,0.9492
AUDUSD,20080620,025800,0.9492,0.9492,0.9492,0.9492
AUDUSD,20080620,025900,0.9492,0.9493,0.9492,0.9493
AUDUSD,20080620,030000,0.9493,0.9494,0.9493,0.9494
AUDUSD,20080620,030100,0.9494,0.9496,0.9494,0.9496
AUDUSD,20080620,030200,0.9497,0.9497,0.9496,0.9496
AUDUSD,20080620,030300,0.9497,0.9497,0.9497,0.9497
AUDUSD,20080620,030400,0.9497,0.9498,0.9497,0.9498
AUDUSD,20080620,030500,0.9499,0.9499,0.9498,0.9498
AUDUSD,20080620,030600,0.9498,0.9499,0.9498,0.9499
AUDUSD,20080620,030700,0.9499,0.9499,0.9499,0.9499
AUDUSD,20080620,030800,0.9499,0.9499,0.9499,0.9499
AUDUSD,20080620,030900,0.9499,0.9499,0.9498,0.9498
AUDUSD,20080620,031000,0.9498,0.9499,0.9498,0.9498
AUDUSD,20080620,031100,0.9498,0.9498,0.9491,0.9494
AUDUSD,20080620,031200,0.9493,0.9494,0.9493,0.9494
AUDUSD,20080620,031300,0.9494,0.9494,0.9494,0.9494
AUDUSD,20080620,031400,0.9494,0.9495,0.9494,0.9495
AUDUSD,20080620,031500,0.9494,0.9495,0.9494,0.9494
AUDUSD,20080620,031600,0.9494,0.9494,0.9493,0.9493
AUDUSD,20080620,031700,0.9493,0.9493,0.9493,0.9493
AUDUSD,20080620,031800,0.9493,0.9494,0.9493,0.9494
AUDUSD,20080620,031900,0.9494,0.9495,0.9494,0.9495
AUDUSD,20080620,032000,0.9495,0.9495,0.9495,0.9495
AUDUSD,20080620,032100,0.9495,0.9497,0.9495,0.9497
AUDUSD,20080620,032200,0.9498,0.9498,0.9497,0.9498
AUDUSD,20080620,032300,0.9497,0.9498,0.9497,0.9498
AUDUSD,20080620,032400,0.9498,0.9498,0.9498,0.9498
AUDUSD,20080620,032500,0.9498,0.9499,0.9498,0.9499
AUDUSD,20080620,032600,0.9498,0.9501,0.9498,0.9501
AUDUSD,20080620,032700,0.9502,0.9502,0.9501,0.9501
AUDUSD,20080620,032800,0.9501,0.9502,0.9500,0.9502
AUDUSD,20080620,032900,0.9502,0.9503,0.9502,0.9503
AUDUSD,20080620,033000,0.9503,0.9504,0.9503,0.9503
AUDUSD,20080620,033100,0.9502,0.9502,0.9501,0.9501
AUDUSD,20080620,033200,0.9501,0.9501,0.9500,0.9500
AUDUSD,20080620,033300,0.9500,0.9501,0.9500,0.9500
AUDUSD,20080620,033400,0.9501,0.9501,0.9500,0.9500
AUDUSD,20080620,033500,0.9500,0.9500,0.9500,0.9500
AUDUSD,20080620,033600,0.9501,0.9502,0.9501,0.9502
AUDUSD,20080620,033700,0.9502,0.9502,0.9501,0.9501
AUDUSD,20080620,033800,0.9500,0.9500,0.9499,0.9500
AUDUSD,20080620,033900,0.9499,0.9500,0.9499,0.9500
AUDUSD,20080620,034000,0.9500,0.9500,0.9500,0.9500
AUDUSD,20080620,034100,0.9500,0.9500,0.9500,0.9500
AUDUSD,20080620,034200,0.9500,0.9500,0.9500,0.9500
AUDUSD,20080620,034300,0.9500,0.9500,0.9500,0.9500
AUDUSD,20080620,034400,0.9500,0.9500,0.9500,0.9500
AUDUSD,20080620,034500,0.9500,0.9500,0.9500,0.9500
AUDUSD,20080620,034600,0.9500,0.9500,0.9500,0.9500
AUDUSD,20080620,034700,0.9501,0.9502,0.9501,0.9502
AUDUSD,20080620,034800,0.9501,0.9502,0.9501,0.9502
AUDUSD,20080620,034900,0.9503,0.9503,0.9502,0.9502
AUDUSD,20080620,035000,0.9502,0.9502,0.9502,0.9502
AUDUSD,20080620,035100,0.9502,0.9502,0.9502,0.9502
AUDUSD,20080620,035200,0.9502,0.9502,0.9502,0.9502
AUDUSD,20080620,035300,0.9502,0.9502,0.9502,0.9502
AUDUSD,20080620,035400,0.9503,0.9503,0.9502,0.9502
AUDUSD,20080620,035500,0.9502,0.9503,0.9502,0.9503
AUDUSD,20080620,035600,0.9503,0.9503,0.9503,0.9503
AUDUSD,20080620,035700,0.9504,0.9504,0.9503,0.9503
AUDUSD,20080620,035800,0.9503,0.9503,0.9503,0.9503
AUDUSD,20080620,035900,0.9504,0.9504,0.9504,0.9504
AUDUSD,20080620,040000,0.9505,0.9505,0.9503,0.9503
AUDUSD,20080620,040100,0.9504,0.9504,0.9504,0.9504
AUDUSD,20080620,040200,0.9504,0.9504,0.9504,0.9504
AUDUSD,20080620,040300,0.9504,0.9504,0.9501,0.9501
AUDUSD,20080620,040400,0.9501,0.9501,0.9500,0.9500
AUDUSD,20080620,040500,0.9499,0.9500,0.9499,0.9500
AUDUSD,20080620,040600,0.9499,0.9501,0.9499,0.9500
AUDUSD,20080620,040700,0.9500,0.9501,0.9500,0.9501
AUDUSD,20080620,040800,0.9501,0.9501,0.9501,0.9501
AUDUSD,20080620,040900,0.9501,0.9502,0.9501,0.9502
AUDUSD,20080620,041000,0.9502,0.9502,0.9502,0.9502
AUDUSD,20080620,041100,0.9502,0.9502,0.9502,0.9502
AUDUSD,20080620,041200,0.9503,0.9503,0.9502,0.9503
AUDUSD,20080620,041300,0.9503,0.9503,0.9502,0.9502
AUDUSD,20080620,041400,0.9502,0.9504,0.9502,0.9504
AUDUSD,20080620,041500,0.9504,0.9504,0.9504,0.9504
AUDUSD,20080620,041600,0.9504,0.9504,0.9504,0.9504
AUDUSD,20080620,041700,0.9504,0.9506,0.9504,0.9506
AUDUSD,20080620,041800,0.9506,0.9506,0.9506,0.9506
AUDUSD,20080620,041900,0.9505,0.9506,0.9505,0.9505
AUDUSD,20080620,042000,0.9505,0.9505,0.9505,0.9505
AUDUSD,20080620,042100,0.9505,0.9506,0.9505,0.9505
AUDUSD,20080620,042200,0.9505,0.9506,0.9505,0.9506
AUDUSD,20080620,042300,0.9506,0.9507,0.9506,0.9506
AUDUSD,20080620,042400,0.9506,0.9507,0.9506,0.9507
AUDUSD,20080620,042500,0.9508,0.9508,0.9508,0.9508
AUDUSD,20080620,042600,0.9509,0.9509,0.9507,0.9507
AUDUSD,20080620,042700,0.9507,0.9507,0.9506,0.9506
AUDUSD,20080620,042800,0.9506,0.9506,0.9506,0.9506
AUDUSD,20080620,042900,0.9506,0.9506,0.9506,0.9506
AUDUSD,20080620,043000,0.9506,0.9506,0.9506,0.9506
AUDUSD,20080620,043100,0.9506,0.9506,0.9505,0.9506
AUDUSD,20080620,043200,0.9506,0.9506,0.9506,0.9506
AUDUSD,20080620,043300,0.9505,0.9505,0.9505,0.9505
AUDUSD,20080620,043400,0.9505,0.9506,0.9505,0.9506
AUDUSD,20080620,043500,0.9506,0.9506,0.9506,0.9506
AUDUSD,20080620,043600,0.9506,0.9506,0.9506,0.9506
AUDUSD,20080620,043700,0.9506,0.9506,0.9506,0.9506
AUDUSD,20080620,043800,0.9506,0.9506,0.9506,0.9506
AUDUSD,20080620,043900,0.9505,0.9506,0.9505,0.9506
AUDUSD,20080620,044000,0.9506,0.9507,0.9506,0.9506
AUDUSD,20080620,044100,0.9506,0.9506,0.9506,0.9506
AUDUSD,20080620,044200,0.9506,0.9506,0.9506,0.9506
AUDUSD,20080620,044300,0.9506,0.9506,0.9505,0.9505
AUDUSD,20080620,044400,0.9505,0.9505,0.9504,0.9504
AUDUSD,20080620,044500,0.9504,0.9504,0.9504,0.9504
AUDUSD,20080620,044600,0.9504,0.9504,0.9504,0.9504
AUDUSD,20080620,044700,0.9504,0.9505,0.9504,0.9504
AUDUSD,20080620,044800,0.9504,0.9504,0.9503,0.9503
AUDUSD,20080620,044900,0.9503,0.9504,0.9503,0.9504
AUDUSD,20080620,045000,0.9504,0.9504,0.9504,0.9504
AUDUSD,20080620,045100,0.9504,0.9504,0.9503,0.9504
AUDUSD,20080620,045200,0.9503,0.9504,0.9503,0.9503
AUDUSD,20080620,045300,0.9503,0.9503,0.9503,0.9503
AUDUSD,20080620,045400,0.9503,0.9503,0.9503,0.9503
AUDUSD,20080620,045500,0.9503,0.9503,0.9503,0.9503
AUDUSD,20080620,045600,0.9503,0.9503,0.9503,0.9503
AUDUSD,20080620,045700,0.9503,0.9503,0.9502,0.9503
AUDUSD,20080620,045800,0.9502,0.9502,0.9502,0.9502
AUDUSD,20080620,045900,0.9502,0.9502,0.9501,0.9501
AUDUSD,20080620,050000,0.9501,0.9501,0.9501,0.9501
AUDUSD,20080620,050100,0.9501,0.9502,0.9501,0.9502
AUDUSD,20080620,050200,0.9502,0.9503,0.9502,0.9503
AUDUSD,20080620,050300,0.9503,0.9503,0.9503,0.9503
AUDUSD,20080620,050400,0.9503,0.9503,0.9503,0.9503
AUDUSD,20080620,050500,0.9503,0.9504,0.9503,0.9503
AUDUSD,20080620,050600,0.9503,0.9503,0.9503,0.9503
AUDUSD,20080620,050700,0.9503,0.9503,0.9502,0.9502
AUDUSD,20080620,050800,0.9502,0.9502,0.9502,0.9502
AUDUSD,20080620,050900,0.9503,0.9503,0.9502,0.9502
AUDUSD,20080620,051000,0.9502,0.9502,0.9501,0.9501
AUDUSD,20080620,051100,0.9501,0.9501,0.9501,0.9501
AUDUSD,20080620,051200,0.9501,0.9501,0.9500,0.9500
AUDUSD,20080620,051300,0.9500,0.9501,0.9500,0.9500
AUDUSD,20080620,051400,0.9501,0.9502,0.9501,0.9502
AUDUSD,20080620,051500,0.9502,0.9503,0.9502,0.9503
AUDUSD,20080620,051600,0.9503,0.9503,0.9502,0.9503
AUDUSD,20080620,051700,0.9502,0.9503,0.9502,0.9503
AUDUSD,20080620,051800,0.9503,0.9504,0.9503,0.9504
AUDUSD,20080620,051900,0.9503,0.9504,0.9503,0.9504
AUDUSD,20080620,052000,0.9503,0.9504,0.9503,0.9504
AUDUSD,20080620,052100,0.9504,0.9504,0.9504,0.9504
AUDUSD,20080620,052200,0.9504,0.9505,0.9504,0.9505
AUDUSD,20080620,052300,0.9504,0.9504,0.9504,0.9504
AUDUSD,20080620,052400,0.9504,0.9505,0.9504,0.9505
AUDUSD,20080620,052500,0.9504,0.9505,0.9504,0.9505
AUDUSD,20080620,052600,0.9505,0.9506,0.9505,0.9506
AUDUSD,20080620,052700,0.9505,0.9506,0.9505,0.9506
AUDUSD,20080620,052800,0.9506,0.9506,0.9506,0.9506
AUDUSD,20080620,052900,0.9506,0.9506,0.9506,0.9506
AUDUSD,20080620,053000,0.9506,0.9506,0.9506,0.9506
AUDUSD,20080620,053100,0.9507,0.9507,0.9507,0.9507
AUDUSD,20080620,053200,0.9507,0.9507,0.9507,0.9507
AUDUSD,20080620,053300,0.9507,0.9507,0.9506,0.9506
AUDUSD,20080620,053400,0.9506,0.9506,0.9505,0.9505
AUDUSD,20080620,053500,0.9505,0.9505,0.9504,0.9505
AUDUSD,20080620,053600,0.9504,0.9504,0.9504,0.9504
AUDUSD,20080620,053700,0.9504,0.9505,0.9504,0.9505
AUDUSD,20080620,053800,0.9504,0.9504,0.9504,0.9504
AUDUSD,20080620,053900,0.9504,0.9504,0.9504,0.9504
AUDUSD,20080620,054000,0.9504,0.9504,0.9504,0.9504
AUDUSD,20080620,054100,0.9504,0.9504,0.9504,0.9504
AUDUSD,20080620,054200,0.9504,0.9504,0.9504,0.9504
AUDUSD,20080620,054300,0.9504,0.9504,0.9504,0.9504
AUDUSD,20080620,054400,0.9504,0.9504,0.9504,0.9504
AUDUSD,20080620,054500,0.9504,0.9504,0.9504,0.9504
AUDUSD,20080620,054600,0.9504,0.9504,0.9504,0.9504
AUDUSD,20080620,054700,0.9504,0.9504,0.9504,0.9504
AUDUSD,20080620,054800,0.9504,0.9504,0.9503,0.9503
AUDUSD,20080620,054900,0.9503,0.9503,0.9502,0.9502
AUDUSD,20080620,055000,0.9502,0.9502,0.9502,0.9502
AUDUSD,20080620,055100,0.9502,0.9502,0.9502,0.9502
AUDUSD,20080620,055200,0.9502,0.9502,0.9502,0.9502
AUDUSD,20080620,055300,0.9502,0.9502,0.9502,0.9502
AUDUSD,20080620,055400,0.9502,0.9502,0.9502,0.9502
AUDUSD,20080620,055500,0.9502,0.9502,0.9502,0.9502
AUDUSD,20080620,055600,0.9502,0.9502,0.9502,0.9502
AUDUSD,20080620,055700,0.9502,0.9502,0.9502,0.9502
AUDUSD,20080620,055800,0.9502,0.9502,0.9501,0.9502
AUDUSD,20080620,055900,0.9501,0.9502,0.9501,0.9502
AUDUSD,20080620,060000,0.9502,0.9502,0.9501,0.9502
AUDUSD,20080620,060100,0.9502,0.9502,0.9502,0.9502
AUDUSD,20080620,060200,0.9502,0.9503,0.9502,0.9503
AUDUSD,20080620,060300,0.9503,0.9503,0.9503,0.9503
AUDUSD,20080620,060400,0.9503,0.9503,0.9503,0.9503
AUDUSD,20080620,060500,0.9503,0.9503,0.9503,0.9503
AUDUSD,20080620,060600,0.9503,0.9504,0.9503,0.9504
AUDUSD,20080620,060700,0.9504,0.9504,0.9504,0.9504
AUDUSD,20080620,060800,0.9504,0.9504,0.9504,0.9504
AUDUSD,20080620,060900,0.9504,0.9505,0.9504,0.9505
AUDUSD,20080620,061000,0.9506,0.9507,0.9506,0.9507
AUDUSD,20080620,061100,0.9507,0.9507,0.9507,0.9507
AUDUSD,20080620,061200,0.9507,0.9507,0.9506,0.9506
AUDUSD,20080620,061300,0.9505,0.9506,0.9504,0.9506
AUDUSD,20080620,061400,0.9506,0.9506,0.9506,0.9506
AUDUSD,20080620,061500,0.9506,0.9506,0.9506,0.9506
AUDUSD,20080620,061600,0.9505,0.9506,0.9505,0.9505
AUDUSD,20080620,061700,0.9506,0.9507,0.9506,0.9506
AUDUSD,20080620,061800,0.9507,0.9507,0.9507,0.9507
AUDUSD,20080620,061900,0.9507,0.9507,0.9506,0.9506
AUDUSD,20080620,062000,0.9506,0.9506,0.9506,0.9506
AUDUSD,20080620,062100,0.9506,0.9506,0.9506,0.9506
AUDUSD,20080620,062200,0.9506,0.9506,0.9506,0.9506
AUDUSD,20080620,062300,0.9506,0.9506,0.9506,0.9506
AUDUSD,20080620,062400,0.9506,0.9506,0.9505,0.9506
AUDUSD,20080620,062500,0.9506,0.9506,0.9505,0.9506
AUDUSD,20080620,062600,0.9506,0.9506,0.9506,0.9506
AUDUSD,20080620,062700,0.9506,0.9506,0.9506,0.9506
AUDUSD,20080620,062800,0.9506,0.9506,0.9506,0.9506
AUDUSD,20080620,062900,0.9506,0.9506,0.9506,0.9506
AUDUSD,20080620,063000,0.9506,0.9506,0.9506,0.9506
AUDUSD,20080620,063100,0.9505,0.9506,0.9505,0.9506
AUDUSD,20080620,063200,0.9506,0.9506,0.9505,0.9505
AUDUSD,20080620,063300,0.9505,0.9505,0.9504,0.9504
AUDUSD,20080620,063400,0.9504,0.9504,0.9504,0.9504
AUDUSD,20080620,063500,0.9504,0.9504,0.9504,0.9504
AUDUSD,20080620,063600,0.9505,0.9505,0.9504,0.9504
AUDUSD,20080620,063700,0.9505,0.9506,0.9505,0.9506
AUDUSD,20080620,063800,0.9506,0.9506,0.9506,0.9506
AUDUSD,20080620,063900,0.9506,0.9506,0.9506,0.9506
AUDUSD,20080620,064000,0.9506,0.9506,0.9506,0.9506
AUDUSD,20080620,064100,0.9506,0.9506,0.9506,0.9506
AUDUSD,20080620,064200,0.9506,0.9507,0.9506,0.9507
AUDUSD,20080620,064300,0.9507,0.9507,0.9507,0.9507
AUDUSD,20080620,064400,0.9507,0.9507,0.9507,0.9507
AUDUSD,20080620,064500,0.9507,0.9507,0.9507,0.9507
AUDUSD,20080620,064600,0.9507,0.9507,0.9507,0.9507
AUDUSD,20080620,064700,0.9507,0.9507,0.9507,0.9507
AUDUSD,20080620,064800,0.9507,0.9507,0.9507,0.9507
AUDUSD,20080620,064900,0.9507,0.9507,0.9507,0.9507
AUDUSD,20080620,065000,0.9507,0.9508,0.9507,0.9508
AUDUSD,20080620,065100,0.9508,0.9508,0.9507,0.9507
AUDUSD,20080620,065200,0.9507,0.9509,0.9507,0.9509
AUDUSD,20080620,065300,0.9508,0.9509,0.9508,0.9509
AUDUSD,20080620,065400,0.9509,0.9511,0.9508,0.9511
AUDUSD,20080620,065500,0.9511,0.9511,0.9511,0.9511
AUDUSD,20080620,065600,0.9510,0.9510,0.9510,0.9510
AUDUSD,20080620,065700,0.9510,0.9510,0.9510,0.9510
AUDUSD,20080620,065800,0.9510,0.9511,0.9510,0.9511
AUDUSD,20080620,065900,0.9511,0.9511,0.9511,0.9511
AUDUSD,20080620,070000,0.9511,0.9511,0.9511,0.9511
AUDUSD,20080620,070100,0.9511,0.9511,0.9511,0.9511
AUDUSD,20080620,070200,0.9511,0.9511,0.9511,0.9511
AUDUSD,20080620,070300,0.9510,0.9511,0.9510,0.9511
AUDUSD,20080620,070400,0.9511,0.9511,0.9510,0.9510
AUDUSD,20080620,070500,0.9510,0.9510,0.9510,0.9510
AUDUSD,20080620,070600,0.9510,0.9510,0.9510,0.9510
AUDUSD,20080620,070700,0.9510,0.9511,0.9510,0.9511
AUDUSD,20080620,070800,0.9511,0.9511,0.9511,0.9511
AUDUSD,20080620,070900,0.9511,0.9512,0.9511,0.9511
AUDUSD,20080620,071000,0.9512,0.9512,0.9512,0.9512
AUDUSD,20080620,071100,0.9512,0.9512,0.9512,0.9512
AUDUSD,20080620,071200,0.9512,0.9512,0.9511,0.9511
AUDUSD,20080620,071300,0.9511,0.9511,0.9511,0.9511
AUDUSD,20080620,071400,0.9511,0.9511,0.9511,0.9511
AUDUSD,20080620,071500,0.9511,0.9511,0.9511,0.9511
AUDUSD,20080620,071600,0.9510,0.9510,0.9510,0.9510
AUDUSD,20080620,071700,0.9511,0.9511,0.9511,0.9511
AUDUSD,20080620,071800,0.9511,0.9511,0.9510,0.9511
AUDUSD,20080620,071900,0.9511,0.9512,0.9511,0.9512
AUDUSD,20080620,072000,0.9512,0.9512,0.9512,0.9512
AUDUSD,20080620,072100,0.9512,0.9512,0.9512,0.9512
AUDUSD,20080620,072200,0.9512,0.9512,0.9512,0.9512
AUDUSD,20080620,072300,0.9512,0.9512,0.9512,0.9512
AUDUSD,20080620,072400,0.9512,0.9512,0.9512,0.9512
AUDUSD,20080620,072500,0.9512,0.9512,0.9512,0.9512
AUDUSD,20080620,072600,0.9513,0.9513,0.9513,0.9513
AUDUSD,20080620,072700,0.9513,0.9513,0.9512,0.9513
AUDUSD,20080620,072800,0.9513,0.9513,0.9513,0.9513
AUDUSD,20080620,072900,0.9513,0.9514,0.9513,0.9513
AUDUSD,20080620,073000,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080620,073100,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080620,073200,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080620,073300,0.9514,0.9514,0.9513,0.9513
AUDUSD,20080620,073400,0.9513,0.9514,0.9513,0.9513
AUDUSD,20080620,073500,0.9514,0.9514,0.9513,0.9513
AUDUSD,20080620,073600,0.9513,0.9514,0.9513,0.9513
AUDUSD,20080620,073700,0.9514,0.9514,0.9513,0.9513
AUDUSD,20080620,073800,0.9513,0.9513,0.9512,0.9513
AUDUSD,20080620,073900,0.9513,0.9513,0.9513,0.9513
AUDUSD,20080620,074000,0.9513,0.9514,0.9513,0.9514
AUDUSD,20080620,074100,0.9513,0.9514,0.9513,0.9514
AUDUSD,20080620,074200,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080620,074300,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080620,074400,0.9513,0.9513,0.9513,0.9513
AUDUSD,20080620,074500,0.9514,0.9514,0.9513,0.9513
AUDUSD,20080620,074600,0.9513,0.9514,0.9513,0.9513
AUDUSD,20080620,074700,0.9514,0.9514,0.9513,0.9513
AUDUSD,20080620,074800,0.9512,0.9514,0.9512,0.9514
AUDUSD,20080620,074900,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080620,075000,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080620,075100,0.9515,0.9515,0.9515,0.9515
AUDUSD,20080620,075200,0.9515,0.9516,0.9515,0.9515
AUDUSD,20080620,075300,0.9515,0.9515,0.9515,0.9515
AUDUSD,20080620,075400,0.9515,0.9516,0.9515,0.9516
AUDUSD,20080620,075500,0.9516,0.9516,0.9515,0.9515
AUDUSD,20080620,075600,0.9515,0.9516,0.9515,0.9516
AUDUSD,20080620,075700,0.9516,0.9516,0.9516,0.9516
AUDUSD,20080620,075800,0.9516,0.9516,0.9515,0.9515
AUDUSD,20080620,075900,0.9515,0.9515,0.9514,0.9515
AUDUSD,20080620,080000,0.9516,0.9516,0.9515,0.9515
AUDUSD,20080620,080100,0.9515,0.9516,0.9515,0.9515
AUDUSD,20080620,080200,0.9516,0.9516,0.9516,0.9516
AUDUSD,20080620,080300,0.9516,0.9516,0.9516,0.9516
AUDUSD,20080620,080400,0.9516,0.9517,0.9516,0.9516
AUDUSD,20080620,080500,0.9517,0.9517,0.9516,0.9516
AUDUSD,20080620,080600,0.9517,0.9517,0.9517,0.9517
AUDUSD,20080620,080700,0.9517,0.9517,0.9516,0.9516
AUDUSD,20080620,080800,0.9517,0.9517,0.9517,0.9517
AUDUSD,20080620,080900,0.9517,0.9517,0.9516,0.9517
AUDUSD,20080620,081000,0.9517,0.9518,0.9517,0.9517
AUDUSD,20080620,081100,0.9518,0.9519,0.9518,0.9519
AUDUSD,20080620,081200,0.9520,0.9520,0.9519,0.9519
AUDUSD,20080620,081300,0.9519,0.9520,0.9519,0.9519
AUDUSD,20080620,081400,0.9518,0.9518,0.9517,0.9518
AUDUSD,20080620,081500,0.9519,0.9520,0.9518,0.9519
AUDUSD,20080620,081600,0.9520,0.9520,0.9519,0.9520
AUDUSD,20080620,081700,0.9519,0.9519,0.9519,0.9519
AUDUSD,20080620,081800,0.9519,0.9519,0.9518,0.9518
AUDUSD,20080620,081900,0.9518,0.9518,0.9513,0.9513
AUDUSD,20080620,082000,0.9512,0.9514,0.9512,0.9514
AUDUSD,20080620,082100,0.9515,0.9517,0.9515,0.9517
AUDUSD,20080620,082200,0.9518,0.9518,0.9516,0.9517
AUDUSD,20080620,082300,0.9517,0.9517,0.9517,0.9517
AUDUSD,20080620,082400,0.9517,0.9517,0.9517,0.9517
AUDUSD,20080620,082500,0.9517,0.9517,0.9515,0.9516
AUDUSD,20080620,082600,0.9516,0.9516,0.9515,0.9515
AUDUSD,20080620,082700,0.9516,0.9516,0.9515,0.9515
AUDUSD,20080620,082800,0.9515,0.9516,0.9511,0.9511
AUDUSD,20080620,082900,0.9512,0.9513,0.9511,0.9513
AUDUSD,20080620,083000,0.9512,0.9514,0.9512,0.9514
AUDUSD,20080620,083100,0.9515,0.9515,0.9515,0.9515
AUDUSD,20080620,083200,0.9516,0.9516,0.9514,0.9514
AUDUSD,20080620,083300,0.9514,0.9515,0.9514,0.9514
AUDUSD,20080620,083400,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080620,083500,0.9514,0.9514,0.9513,0.9514
AUDUSD,20080620,083600,0.9515,0.9516,0.9514,0.9515
AUDUSD,20080620,083700,0.9516,0.9516,0.9516,0.9516
AUDUSD,20080620,083800,0.9515,0.9515,0.9515,0.9515
AUDUSD,20080620,083900,0.9516,0.9516,0.9515,0.9515
AUDUSD,20080620,084000,0.9515,0.9517,0.9515,0.9517
AUDUSD,20080620,084100,0.9516,0.9516,0.9516,0.9516
AUDUSD,20080620,084200,0.9516,0.9516,0.9515,0.9516
AUDUSD,20080620,084300,0.9516,0.9516,0.9516,0.9516
AUDUSD,20080620,084400,0.9516,0.9517,0.9516,0.9517
AUDUSD,20080620,084500,0.9516,0.9518,0.9516,0.9517
AUDUSD,20080620,084600,0.9517,0.9517,0.9517,0.9517
AUDUSD,20080620,084700,0.9518,0.9518,0.9517,0.9517
AUDUSD,20080620,084800,0.9516,0.9516,0.9516,0.9516
AUDUSD,20080620,084900,0.9516,0.9516,0.9516,0.9516
AUDUSD,20080620,085000,0.9516,0.9516,0.9515,0.9516
AUDUSD,20080620,085100,0.9516,0.9517,0.9516,0.9516
AUDUSD,20080620,085200,0.9516,0.9517,0.9516,0.9517
AUDUSD,20080620,085300,0.9518,0.9518,0.9518,0.9518
AUDUSD,20080620,085400,0.9518,0.9518,0.9517,0.9517
AUDUSD,20080620,085500,0.9516,0.9516,0.9515,0.9515
AUDUSD,20080620,085600,0.9515,0.9516,0.9515,0.9516
AUDUSD,20080620,085700,0.9516,0.9517,0.9516,0.9516
AUDUSD,20080620,085800,0.9516,0.9516,0.9516,0.9516
AUDUSD,20080620,085900,0.9516,0.9516,0.9516,0.9516
AUDUSD,20080620,090000,0.9516,0.9517,0.9516,0.9517
AUDUSD,20080620,090100,0.9517,0.9518,0.9517,0.9518
AUDUSD,20080620,090200,0.9518,0.9518,0.9518,0.9518
AUDUSD,20080620,090300,0.9518,0.9519,0.9517,0.9517
AUDUSD,20080620,090400,0.9517,0.9518,0.9517,0.9517
AUDUSD,20080620,090500,0.9518,0.9518,0.9518,0.9518
AUDUSD,20080620,090600,0.9518,0.9518,0.9517,0.9518
AUDUSD,20080620,090700,0.9518,0.9518,0.9518,0.9518
AUDUSD,20080620,090800,0.9517,0.9517,0.9516,0.9516
AUDUSD,20080620,090900,0.9515,0.9517,0.9515,0.9517
AUDUSD,20080620,091000,0.9516,0.9516,0.9516,0.9516
AUDUSD,20080620,091100,0.9516,0.9517,0.9515,0.9517
AUDUSD,20080620,091200,0.9516,0.9516,0.9516,0.9516
AUDUSD,20080620,091300,0.9515,0.9516,0.9515,0.9516
AUDUSD,20080620,091400,0.9517,0.9517,0.9516,0.9516
AUDUSD,20080620,091500,0.9517,0.9517,0.9517,0.9517
AUDUSD,20080620,091600,0.9517,0.9519,0.9516,0.9519
AUDUSD,20080620,091700,0.9519,0.9520,0.9519,0.9520
AUDUSD,20080620,091800,0.9520,0.9521,0.9520,0.9521
AUDUSD,20080620,091900,0.9521,0.9521,0.9519,0.9519
AUDUSD,20080620,092000,0.9519,0.9519,0.9518,0.9519
AUDUSD,20080620,092100,0.9518,0.9518,0.9517,0.9518
AUDUSD,20080620,092200,0.9517,0.9517,0.9515,0.9516
AUDUSD,20080620,092300,0.9515,0.9518,0.9515,0.9518
AUDUSD,20080620,092400,0.9519,0.9519,0.9518,0.9518
AUDUSD,20080620,092500,0.9519,0.9519,0.9518,0.9518
AUDUSD,20080620,092600,0.9518,0.9520,0.9518,0.9518
AUDUSD,20080620,092700,0.9517,0.9518,0.9517,0.9517
AUDUSD,20080620,092800,0.9518,0.9518,0.9516,0.9518
AUDUSD,20080620,092900,0.9518,0.9518,0.9518,0.9518
AUDUSD,20080620,093000,0.9519,0.9520,0.9519,0.9520
AUDUSD,20080620,093100,0.9520,0.9521,0.9520,0.9521
AUDUSD,20080620,093200,0.9520,0.9521,0.9520,0.9521
AUDUSD,20080620,093300,0.9521,0.9522,0.9521,0.9522
AUDUSD,20080620,093400,0.9521,0.9521,0.9520,0.9520
AUDUSD,20080620,093500,0.9521,0.9521,0.9520,0.9521
AUDUSD,20080620,093600,0.9520,0.9522,0.9520,0.9521
AUDUSD,20080620,093700,0.9522,0.9522,0.9521,0.9522
AUDUSD,20080620,093800,0.9521,0.9521,0.9521,0.9521
AUDUSD,20080620,093900,0.9521,0.9521,0.9520,0.9520
AUDUSD,20080620,094000,0.9519,0.9519,0.9518,0.9518
AUDUSD,20080620,094100,0.9518,0.9519,0.9518,0.9519
AUDUSD,20080620,094200,0.9518,0.9518,0.9517,0.9517
AUDUSD,20080620,094300,0.9517,0.9519,0.9517,0.9519
AUDUSD,20080620,094400,0.9520,0.9520,0.9519,0.9520
AUDUSD,20080620,094500,0.9520,0.9520,0.9520,0.9520
AUDUSD,20080620,094600,0.9520,0.9520,0.9520,0.9520
AUDUSD,20080620,094700,0.9520,0.9522,0.9519,0.9521
AUDUSD,20080620,094800,0.9521,0.9522,0.9521,0.9522
AUDUSD,20080620,094900,0.9523,0.9523,0.9522,0.9522
AUDUSD,20080620,095000,0.9521,0.9521,0.9520,0.9520
AUDUSD,20080620,095100,0.9520,0.9520,0.9520,0.9520
AUDUSD,20080620,095200,0.9521,0.9523,0.9521,0.9523
AUDUSD,20080620,095300,0.9524,0.9524,0.9522,0.9523
AUDUSD,20080620,095400,0.9522,0.9530,0.9522,0.9529
AUDUSD,20080620,095500,0.9528,0.9531,0.9528,0.9530
AUDUSD,20080620,095600,0.9531,0.9531,0.9529,0.9530
AUDUSD,20080620,095700,0.9531,0.9533,0.9531,0.9533
AUDUSD,20080620,095800,0.9533,0.9534,0.9533,0.9534
AUDUSD,20080620,095900,0.9533,0.9534,0.9532,0.9532
AUDUSD,20080620,100000,0.9532,0.9533,0.9532,0.9533
AUDUSD,20080620,100100,0.9534,0.9534,0.9532,0.9532
AUDUSD,20080620,100200,0.9531,0.9534,0.9531,0.9532
AUDUSD,20080620,100300,0.9533,0.9533,0.9531,0.9531
AUDUSD,20080620,100400,0.9531,0.9532,0.9530,0.9530
AUDUSD,20080620,100500,0.9530,0.9530,0.9528,0.9528
AUDUSD,20080620,100600,0.9527,0.9529,0.9527,0.9527
AUDUSD,20080620,100700,0.9528,0.9529,0.9527,0.9529
AUDUSD,20080620,100800,0.9530,0.9530,0.9530,0.9530
AUDUSD,20080620,100900,0.9531,0.9531,0.9531,0.9531
AUDUSD,20080620,101000,0.9531,0.9534,0.9531,0.9534
AUDUSD,20080620,101100,0.9535,0.9535,0.9534,0.9534
AUDUSD,20080620,101200,0.9535,0.9535,0.9532,0.9532
AUDUSD,20080620,101300,0.9533,0.9535,0.9532,0.9532
AUDUSD,20080620,101400,0.9533,0.9533,0.9532,0.9532
AUDUSD,20080620,101500,0.9533,0.9533,0.9532,0.9533
AUDUSD,20080620,101600,0.9534,0.9534,0.9533,0.9533
AUDUSD,20080620,101700,0.9533,0.9533,0.9531,0.9531
AUDUSD,20080620,101800,0.9531,0.9532,0.9530,0.9532
AUDUSD,20080620,101900,0.9532,0.9532,0.9530,0.9531
AUDUSD,20080620,102000,0.9531,0.9531,0.9529,0.9530
AUDUSD,20080620,102100,0.9531,0.9531,0.9529,0.9529
AUDUSD,20080620,102200,0.9528,0.9530,0.9528,0.9530
AUDUSD,20080620,102300,0.9530,0.9530,0.9529,0.9530
AUDUSD,20080620,102400,0.9529,0.9530,0.9527,0.9528
AUDUSD,20080620,102500,0.9529,0.9529,0.9528,0.9528
AUDUSD,20080620,102600,0.9529,0.9529,0.9526,0.9526
AUDUSD,20080620,102700,0.9526,0.9527,0.9525,0.9526
AUDUSD,20080620,102800,0.9525,0.9526,0.9524,0.9526
AUDUSD,20080620,102900,0.9526,0.9527,0.9526,0.9526
AUDUSD,20080620,103000,0.9526,0.9526,0.9526,0.9526
AUDUSD,20080620,103100,0.9527,0.9527,0.9525,0.9525
AUDUSD,20080620,103200,0.9525,0.9526,0.9524,0.9526
AUDUSD,20080620,103300,0.9527,0.9528,0.9527,0.9528
AUDUSD,20080620,103400,0.9527,0.9527,0.9526,0.9526
AUDUSD,20080620,103500,0.9525,0.9525,0.9523,0.9524
AUDUSD,20080620,103600,0.9523,0.9523,0.9521,0.9521
AUDUSD,20080620,103700,0.9520,0.9521,0.9520,0.9520
AUDUSD,20080620,103800,0.9519,0.9519,0.9516,0.9517
AUDUSD,20080620,103900,0.9516,0.9517,0.9516,0.9517
AUDUSD,20080620,104000,0.9516,0.9519,0.9516,0.9519
AUDUSD,20080620,104100,0.9520,0.9520,0.9518,0.9520
AUDUSD,20080620,104200,0.9519,0.9520,0.9519,0.9519
AUDUSD,20080620,104300,0.9519,0.9519,0.9518,0.9518
AUDUSD,20080620,104400,0.9517,0.9517,0.9515,0.9517
AUDUSD,20080620,104500,0.9518,0.9518,0.9516,0.9517
AUDUSD,20080620,104600,0.9516,0.9516,0.9512,0.9515
AUDUSD,20080620,104700,0.9515,0.9516,0.9515,0.9516
AUDUSD,20080620,104800,0.9516,0.9517,0.9516,0.9516
AUDUSD,20080620,104900,0.9516,0.9516,0.9516,0.9516
AUDUSD,20080620,105000,0.9515,0.9516,0.9515,0.9515
AUDUSD,20080620,105100,0.9516,0.9517,0.9516,0.9516
AUDUSD,20080620,105200,0.9516,0.9517,0.9516,0.9517
AUDUSD,20080620,105300,0.9518,0.9518,0.9517,0.9517
AUDUSD,20080620,105400,0.9517,0.9517,0.9516,0.9516
AUDUSD,20080620,105500,0.9516,0.9517,0.9516,0.9517
AUDUSD,20080620,105600,0.9518,0.9520,0.9518,0.9520
AUDUSD,20080620,105700,0.9521,0.9522,0.9520,0.9520
AUDUSD,20080620,105800,0.9519,0.9520,0.9518,0.9518
AUDUSD,20080620,105900,0.9518,0.9519,0.9518,0.9519
AUDUSD,20080620,110000,0.9519,0.9520,0.9519,0.9520
AUDUSD,20080620,110100,0.9521,0.9521,0.9520,0.9521
AUDUSD,20080620,110200,0.9521,0.9521,0.9519,0.9519
AUDUSD,20080620,110300,0.9519,0.9520,0.9519,0.9519
AUDUSD,20080620,110400,0.9519,0.9520,0.9519,0.9519
AUDUSD,20080620,110500,0.9519,0.9520,0.9519,0.9519
AUDUSD,20080620,110600,0.9520,0.9520,0.9520,0.9520
AUDUSD,20080620,110700,0.9520,0.9520,0.9520,0.9520
AUDUSD,20080620,110800,0.9520,0.9520,0.9520,0.9520
AUDUSD,20080620,110900,0.9520,0.9520,0.9519,0.9520
AUDUSD,20080620,111000,0.9520,0.9520,0.9520,0.9520
AUDUSD,20080620,111100,0.9519,0.9519,0.9519,0.9519
AUDUSD,20080620,111200,0.9519,0.9519,0.9519,0.9519
AUDUSD,20080620,111300,0.9519,0.9519,0.9516,0.9517
AUDUSD,20080620,111400,0.9518,0.9519,0.9517,0.9519
AUDUSD,20080620,111500,0.9520,0.9520,0.9516,0.9517
AUDUSD,20080620,111600,0.9517,0.9517,0.9516,0.9517
AUDUSD,20080620,111700,0.9518,0.9519,0.9516,0.9516
AUDUSD,20080620,111800,0.9517,0.9517,0.9516,0.9517
AUDUSD,20080620,111900,0.9518,0.9519,0.9517,0.9519
AUDUSD,20080620,112000,0.9520,0.9520,0.9519,0.9520
AUDUSD,20080620,112100,0.9520,0.9520,0.9520,0.9520
AUDUSD,20080620,112200,0.9519,0.9519,0.9516,0.9516
AUDUSD,20080620,112300,0.9517,0.9517,0.9516,0.9516
AUDUSD,20080620,112400,0.9516,0.9517,0.9516,0.9517
AUDUSD,20080620,112500,0.9517,0.9517,0.9514,0.9515
AUDUSD,20080620,112600,0.9514,0.9516,0.9514,0.9516
AUDUSD,20080620,112700,0.9517,0.9517,0.9516,0.9516
AUDUSD,20080620,112800,0.9517,0.9518,0.9517,0.9517
AUDUSD,20080620,112900,0.9518,0.9518,0.9517,0.9517
AUDUSD,20080620,113000,0.9517,0.9521,0.9517,0.9518
AUDUSD,20080620,113100,0.9519,0.9522,0.9519,0.9522
AUDUSD,20080620,113200,0.9523,0.9525,0.9523,0.9525
AUDUSD,20080620,113300,0.9524,0.9524,0.9522,0.9522
AUDUSD,20080620,113400,0.9523,0.9523,0.9522,0.9522
AUDUSD,20080620,113500,0.9522,0.9522,0.9522,0.9522
AUDUSD,20080620,113600,0.9522,0.9524,0.9522,0.9524
AUDUSD,20080620,113700,0.9524,0.9524,0.9523,0.9523
AUDUSD,20080620,113800,0.9522,0.9523,0.9522,0.9523
AUDUSD,20080620,113900,0.9523,0.9523,0.9523,0.9523
AUDUSD,20080620,114000,0.9523,0.9523,0.9522,0.9522
AUDUSD,20080620,114100,0.9523,0.9524,0.9523,0.9524
AUDUSD,20080620,114200,0.9525,0.9531,0.9525,0.9530
AUDUSD,20080620,114300,0.9531,0.9534,0.9531,0.9534
AUDUSD,20080620,114400,0.9533,0.9533,0.9531,0.9531
AUDUSD,20080620,114500,0.9530,0.9532,0.9529,0.9530
AUDUSD,20080620,114600,0.9529,0.9531,0.9528,0.9531
AUDUSD,20080620,114700,0.9530,0.9531,0.9530,0.9531
AUDUSD,20080620,114800,0.9531,0.9531,0.9531,0.9531
AUDUSD,20080620,114900,0.9531,0.9531,0.9531,0.9531
AUDUSD,20080620,115000,0.9530,0.9531,0.9530,0.9531
AUDUSD,20080620,115100,0.9532,0.9533,0.9532,0.9533
AUDUSD,20080620,115200,0.9532,0.9532,0.9531,0.9531
AUDUSD,20080620,115300,0.9531,0.9531,0.9531,0.9531
AUDUSD,20080620,115400,0.9530,0.9531,0.9530,0.9530
AUDUSD,20080620,115500,0.9531,0.9532,0.9531,0.9532
AUDUSD,20080620,115600,0.9532,0.9532,0.9532,0.9532
AUDUSD,20080620,115700,0.9532,0.9532,0.9532,0.9532
AUDUSD,20080620,115800,0.9531,0.9533,0.9531,0.9533
AUDUSD,20080620,115900,0.9533,0.9533,0.9532,0.9533
AUDUSD,20080620,120000,0.9532,0.9532,0.9531,0.9532
AUDUSD,20080620,120100,0.9531,0.9532,0.9530,0.9532
AUDUSD,20080620,120200,0.9532,0.9532,0.9532,0.9532
AUDUSD,20080620,120300,0.9531,0.9532,0.9531,0.9532
AUDUSD,20080620,120400,0.9533,0.9533,0.9531,0.9531
AUDUSD,20080620,120500,0.9532,0.9534,0.9531,0.9534
AUDUSD,20080620,120600,0.9534,0.9536,0.9534,0.9536
AUDUSD,20080620,120700,0.9535,0.9535,0.9534,0.9534
AUDUSD,20080620,120800,0.9534,0.9536,0.9534,0.9535
AUDUSD,20080620,120900,0.9535,0.9535,0.9534,0.9534
AUDUSD,20080620,121000,0.9534,0.9534,0.9534,0.9534
AUDUSD,20080620,121100,0.9533,0.9535,0.9533,0.9535
AUDUSD,20080620,121200,0.9535,0.9535,0.9534,0.9534
AUDUSD,20080620,121300,0.9535,0.9535,0.9533,0.9534
AUDUSD,20080620,121400,0.9534,0.9535,0.9533,0.9533
AUDUSD,20080620,121500,0.9533,0.9534,0.9533,0.9533
AUDUSD,20080620,121600,0.9534,0.9535,0.9534,0.9535
AUDUSD,20080620,121700,0.9535,0.9536,0.9535,0.9535
AUDUSD,20080620,121800,0.9535,0.9535,0.9535,0.9535
AUDUSD,20080620,121900,0.9535,0.9535,0.9535,0.9535
AUDUSD,20080620,122000,0.9535,0.9535,0.9535,0.9535
AUDUSD,20080620,122100,0.9535,0.9536,0.9535,0.9536
AUDUSD,20080620,122200,0.9535,0.9535,0.9534,0.9535
AUDUSD,20080620,122300,0.9535,0.9537,0.9535,0.9536
AUDUSD,20080620,122400,0.9537,0.9537,0.9536,0.9536
AUDUSD,20080620,122500,0.9536,0.9536,0.9536,0.9536
AUDUSD,20080620,122600,0.9536,0.9537,0.9536,0.9536
AUDUSD,20080620,122700,0.9537,0.9537,0.9537,0.9537
AUDUSD,20080620,122800,0.9537,0.9537,0.9535,0.9535
AUDUSD,20080620,122900,0.9536,0.9536,0.9534,0.9534
AUDUSD,20080620,123000,0.9533,0.9535,0.9533,0.9535
AUDUSD,20080620,123100,0.9536,0.9536,0.9535,0.9535
AUDUSD,20080620,123200,0.9534,0.9534,0.9533,0.9533
AUDUSD,20080620,123300,0.9534,0.9534,0.9532,0.9532
AUDUSD,20080620,123400,0.9531,0.9534,0.9531,0.9534
AUDUSD,20080620,123500,0.9533,0.9535,0.9533,0.9535
AUDUSD,20080620,123600,0.9535,0.9536,0.9534,0.9535
AUDUSD,20080620,123700,0.9535,0.9538,0.9535,0.9538
AUDUSD,20080620,123800,0.9537,0.9538,0.9537,0.9538
AUDUSD,20080620,123900,0.9537,0.9538,0.9536,0.9536
AUDUSD,20080620,124000,0.9536,0.9536,0.9536,0.9536
AUDUSD,20080620,124100,0.9536,0.9540,0.9536,0.9539
AUDUSD,20080620,124200,0.9540,0.9541,0.9540,0.9541
AUDUSD,20080620,124300,0.9540,0.9540,0.9536,0.9537
AUDUSD,20080620,124400,0.9538,0.9540,0.9538,0.9539
AUDUSD,20080620,124500,0.9538,0.9540,0.9538,0.9538
AUDUSD,20080620,124600,0.9538,0.9538,0.9538,0.9538
AUDUSD,20080620,124700,0.9538,0.9538,0.9538,0.9538
AUDUSD,20080620,124800,0.9538,0.9538,0.9537,0.9537
AUDUSD,20080620,124900,0.9537,0.9539,0.9537,0.9538
AUDUSD,20080620,125000,0.9538,0.9538,0.9538,0.9538
AUDUSD,20080620,125100,0.9538,0.9539,0.9538,0.9539
AUDUSD,20080620,125200,0.9538,0.9539,0.9537,0.9539
AUDUSD,20080620,125300,0.9539,0.9540,0.9539,0.9540
AUDUSD,20080620,125400,0.9541,0.9541,0.9541,0.9541
AUDUSD,20080620,125500,0.9541,0.9541,0.9540,0.9540
AUDUSD,20080620,125600,0.9540,0.9541,0.9540,0.9541
AUDUSD,20080620,125700,0.9541,0.9541,0.9541,0.9541
AUDUSD,20080620,125800,0.9541,0.9541,0.9540,0.9541
AUDUSD,20080620,125900,0.9540,0.9540,0.9540,0.9540
AUDUSD,20080620,130000,0.9540,0.9541,0.9540,0.9540
AUDUSD,20080620,130100,0.9540,0.9541,0.9539,0.9541
AUDUSD,20080620,130200,0.9542,0.9542,0.9540,0.9542
AUDUSD,20080620,130300,0.9543,0.9544,0.9543,0.9543
AUDUSD,20080620,130400,0.9544,0.9544,0.9543,0.9544
AUDUSD,20080620,130500,0.9544,0.9545,0.9544,0.9545
AUDUSD,20080620,130600,0.9544,0.9545,0.9544,0.9544
AUDUSD,20080620,130700,0.9545,0.9545,0.9544,0.9544
AUDUSD,20080620,130800,0.9543,0.9544,0.9543,0.9543
AUDUSD,20080620,130900,0.9543,0.9545,0.9543,0.9545
AUDUSD,20080620,131000,0.9545,0.9546,0.9545,0.9546
AUDUSD,20080620,131100,0.9546,0.9548,0.9546,0.9548
AUDUSD,20080620,131200,0.9548,0.9548,0.9547,0.9548
AUDUSD,20080620,131300,0.9548,0.9549,0.9548,0.9549
AUDUSD,20080620,131400,0.9548,0.9548,0.9546,0.9547
AUDUSD,20080620,131500,0.9547,0.9547,0.9546,0.9546
AUDUSD,20080620,131600,0.9545,0.9545,0.9544,0.9545
AUDUSD,20080620,131700,0.9545,0.9545,0.9543,0.9543
AUDUSD,20080620,131800,0.9544,0.9547,0.9544,0.9547
AUDUSD,20080620,131900,0.9548,0.9548,0.9546,0.9547
AUDUSD,20080620,132000,0.9546,0.9548,0.9546,0.9547
AUDUSD,20080620,132100,0.9547,0.9547,0.9546,0.9547
AUDUSD,20080620,132200,0.9547,0.9547,0.9546,0.9546
AUDUSD,20080620,132300,0.9546,0.9547,0.9546,0.9547
AUDUSD,20080620,132400,0.9546,0.9547,0.9546,0.9546
AUDUSD,20080620,132500,0.9546,0.9547,0.9546,0.9547
AUDUSD,20080620,132600,0.9546,0.9549,0.9546,0.9549
AUDUSD,20080620,132700,0.9549,0.9549,0.9548,0.9548
AUDUSD,20080620,132800,0.9548,0.9549,0.9548,0.9549
AUDUSD,20080620,132900,0.9548,0.9549,0.9548,0.9548
AUDUSD,20080620,133000,0.9549,0.9549,0.9548,0.9549
AUDUSD,20080620,133100,0.9549,0.9550,0.9549,0.9549
AUDUSD,20080620,133200,0.9549,0.9549,0.9549,0.9549
AUDUSD,20080620,133300,0.9549,0.9549,0.9548,0.9548
AUDUSD,20080620,133400,0.9548,0.9549,0.9548,0.9548
AUDUSD,20080620,133500,0.9548,0.9548,0.9547,0.9548
AUDUSD,20080620,133600,0.9548,0.9548,0.9547,0.9547
AUDUSD,20080620,133700,0.9546,0.9547,0.9545,0.9547
AUDUSD,20080620,133800,0.9548,0.9548,0.9546,0.9547
AUDUSD,20080620,133900,0.9547,0.9547,0.9546,0.9547
AUDUSD,20080620,134000,0.9547,0.9549,0.9546,0.9546
AUDUSD,20080620,134100,0.9547,0.9547,0.9545,0.9545
AUDUSD,20080620,134200,0.9545,0.9546,0.9545,0.9545
AUDUSD,20080620,134300,0.9544,0.9546,0.9544,0.9546
AUDUSD,20080620,134400,0.9545,0.9547,0.9545,0.9545
AUDUSD,20080620,134500,0.9546,0.9548,0.9546,0.9547
AUDUSD,20080620,134600,0.9546,0.9547,0.9544,0.9547
AUDUSD,20080620,134700,0.9547,0.9548,0.9547,0.9548
AUDUSD,20080620,134800,0.9548,0.9549,0.9548,0.9548
AUDUSD,20080620,134900,0.9549,0.9549,0.9549,0.9549
AUDUSD,20080620,135000,0.9550,0.9550,0.9549,0.9549
AUDUSD,20080620,135100,0.9549,0.9550,0.9549,0.9549
AUDUSD,20080620,135200,0.9549,0.9549,0.9548,0.9549
AUDUSD,20080620,135300,0.9548,0.9548,0.9546,0.9547
AUDUSD,20080620,135400,0.9548,0.9550,0.9548,0.9549
AUDUSD,20080620,135500,0.9550,0.9550,0.9549,0.9549
AUDUSD,20080620,135600,0.9550,0.9550,0.9549,0.9549
AUDUSD,20080620,135700,0.9549,0.9550,0.9549,0.9550
AUDUSD,20080620,135800,0.9550,0.9550,0.9549,0.9549
AUDUSD,20080620,135900,0.9550,0.9550,0.9549,0.9549
AUDUSD,20080620,140000,0.9549,0.9549,0.9547,0.9547
AUDUSD,20080620,140100,0.9547,0.9548,0.9547,0.9548
AUDUSD,20080620,140200,0.9547,0.9547,0.9546,0.9547
AUDUSD,20080620,140300,0.9546,0.9546,0.9544,0.9545
AUDUSD,20080620,140400,0.9545,0.9545,0.9542,0.9542
AUDUSD,20080620,140500,0.9543,0.9546,0.9543,0.9545
AUDUSD,20080620,140600,0.9546,0.9546,0.9545,0.9546
AUDUSD,20080620,140700,0.9545,0.9545,0.9543,0.9543
AUDUSD,20080620,140800,0.9544,0.9544,0.9543,0.9543
AUDUSD,20080620,140900,0.9543,0.9544,0.9543,0.9543
AUDUSD,20080620,141000,0.9544,0.9545,0.9544,0.9544
AUDUSD,20080620,141100,0.9545,0.9545,0.9544,0.9544
AUDUSD,20080620,141200,0.9545,0.9545,0.9543,0.9543
AUDUSD,20080620,141300,0.9542,0.9543,0.9542,0.9543
AUDUSD,20080620,141400,0.9543,0.9544,0.9543,0.9544
AUDUSD,20080620,141500,0.9544,0.9545,0.9544,0.9545
AUDUSD,20080620,141600,0.9545,0.9546,0.9545,0.9545
AUDUSD,20080620,141700,0.9546,0.9547,0.9545,0.9547
AUDUSD,20080620,141800,0.9547,0.9547,0.9546,0.9547
AUDUSD,20080620,141900,0.9547,0.9547,0.9546,0.9546
AUDUSD,20080620,142000,0.9545,0.9546,0.9545,0.9546
AUDUSD,20080620,142100,0.9546,0.9547,0.9545,0.9547
AUDUSD,20080620,142200,0.9547,0.9547,0.9546,0.9546
AUDUSD,20080620,142300,0.9546,0.9546,0.9545,0.9545
AUDUSD,20080620,142400,0.9544,0.9544,0.9543,0.9543
AUDUSD,20080620,142500,0.9542,0.9542,0.9540,0.9540
AUDUSD,20080620,142600,0.9541,0.9543,0.9540,0.9543
AUDUSD,20080620,142700,0.9543,0.9543,0.9543,0.9543
AUDUSD,20080620,142800,0.9543,0.9543,0.9543,0.9543
AUDUSD,20080620,142900,0.9544,0.9545,0.9543,0.9544
AUDUSD,20080620,143000,0.9544,0.9544,0.9544,0.9544
AUDUSD,20080620,143100,0.9545,0.9546,0.9545,0.9546
AUDUSD,20080620,143200,0.9546,0.9546,0.9545,0.9546
AUDUSD,20080620,143300,0.9545,0.9545,0.9543,0.9545
AUDUSD,20080620,143400,0.9546,0.9546,0.9546,0.9546
AUDUSD,20080620,143500,0.9546,0.9546,0.9546,0.9546
AUDUSD,20080620,143600,0.9546,0.9548,0.9546,0.9548
AUDUSD,20080620,143700,0.9547,0.9548,0.9547,0.9548
AUDUSD,20080620,143800,0.9547,0.9548,0.9545,0.9546
AUDUSD,20080620,143900,0.9545,0.9545,0.9544,0.9545
AUDUSD,20080620,144000,0.9545,0.9545,0.9545,0.9545
AUDUSD,20080620,144100,0.9545,0.9546,0.9544,0.9545
AUDUSD,20080620,144200,0.9544,0.9544,0.9540,0.9542
AUDUSD,20080620,144300,0.9541,0.9541,0.9540,0.9540
AUDUSD,20080620,144400,0.9540,0.9542,0.9540,0.9541
AUDUSD,20080620,144500,0.9542,0.9542,0.9541,0.9542
AUDUSD,20080620,144600,0.9541,0.9544,0.9541,0.9544
AUDUSD,20080620,144700,0.9543,0.9544,0.9542,0.9542
AUDUSD,20080620,144800,0.9541,0.9542,0.9541,0.9542
AUDUSD,20080620,144900,0.9542,0.9542,0.9538,0.9538
AUDUSD,20080620,145000,0.9538,0.9539,0.9537,0.9538
AUDUSD,20080620,145100,0.9537,0.9538,0.9537,0.9538
AUDUSD,20080620,145200,0.9537,0.9538,0.9537,0.9538
AUDUSD,20080620,145300,0.9538,0.9539,0.9538,0.9538
AUDUSD,20080620,145400,0.9538,0.9538,0.9537,0.9537
AUDUSD,20080620,145500,0.9537,0.9537,0.9537,0.9537
AUDUSD,20080620,145600,0.9538,0.9539,0.9538,0.9539
AUDUSD,20080620,145700,0.9540,0.9540,0.9538,0.9538
AUDUSD,20080620,145800,0.9537,0.9539,0.9537,0.9538
AUDUSD,20080620,145900,0.9538,0.9538,0.9537,0.9537
AUDUSD,20080620,150000,0.9537,0.9539,0.9537,0.9538
AUDUSD,20080620,150100,0.9539,0.9539,0.9539,0.9539
AUDUSD,20080620,150200,0.9540,0.9541,0.9540,0.9540
AUDUSD,20080620,150300,0.9541,0.9542,0.9541,0.9541
AUDUSD,20080620,150400,0.9542,0.9542,0.9542,0.9542
AUDUSD,20080620,150500,0.9542,0.9542,0.9542,0.9542
AUDUSD,20080620,150600,0.9542,0.9543,0.9542,0.9543
AUDUSD,20080620,150700,0.9542,0.9542,0.9542,0.9542
AUDUSD,20080620,150800,0.9542,0.9542,0.9541,0.9541
AUDUSD,20080620,150900,0.9541,0.9541,0.9537,0.9537
AUDUSD,20080620,151000,0.9537,0.9537,0.9536,0.9536
AUDUSD,20080620,151100,0.9537,0.9538,0.9537,0.9538
AUDUSD,20080620,151200,0.9538,0.9538,0.9536,0.9536
AUDUSD,20080620,151300,0.9536,0.9536,0.9535,0.9535
AUDUSD,20080620,151400,0.9534,0.9537,0.9534,0.9537
AUDUSD,20080620,151500,0.9537,0.9540,0.9537,0.9540
AUDUSD,20080620,151600,0.9541,0.9541,0.9536,0.9536
AUDUSD,20080620,151700,0.9536,0.9537,0.9536,0.9537
AUDUSD,20080620,151800,0.9538,0.9538,0.9534,0.9534
AUDUSD,20080620,151900,0.9535,0.9535,0.9533,0.9534
AUDUSD,20080620,152000,0.9534,0.9534,0.9533,0.9534
AUDUSD,20080620,152100,0.9533,0.9533,0.9530,0.9530
AUDUSD,20080620,152200,0.9530,0.9530,0.9529,0.9529
AUDUSD,20080620,152300,0.9528,0.9529,0.9527,0.9528
AUDUSD,20080620,152400,0.9529,0.9531,0.9529,0.9531
AUDUSD,20080620,152500,0.9531,0.9533,0.9531,0.9533
AUDUSD,20080620,152600,0.9532,0.9533,0.9532,0.9533
AUDUSD,20080620,152700,0.9532,0.9534,0.9532,0.9534
AUDUSD,20080620,152800,0.9533,0.9534,0.9531,0.9531
AUDUSD,20080620,152900,0.9532,0.9534,0.9532,0.9534
AUDUSD,20080620,153000,0.9534,0.9534,0.9534,0.9534
AUDUSD,20080620,153100,0.9533,0.9533,0.9530,0.9532
AUDUSD,20080620,153200,0.9532,0.9532,0.9530,0.9530
AUDUSD,20080620,153300,0.9531,0.9532,0.9530,0.9530
AUDUSD,20080620,153400,0.9531,0.9531,0.9531,0.9531
AUDUSD,20080620,153500,0.9530,0.9532,0.9530,0.9531
AUDUSD,20080620,153600,0.9531,0.9534,0.9531,0.9534
AUDUSD,20080620,153700,0.9533,0.9534,0.9532,0.9534
AUDUSD,20080620,153800,0.9535,0.9537,0.9534,0.9537
AUDUSD,20080620,153900,0.9538,0.9541,0.9538,0.9541
AUDUSD,20080620,154000,0.9540,0.9540,0.9536,0.9539
AUDUSD,20080620,154100,0.9538,0.9538,0.9536,0.9536
AUDUSD,20080620,154200,0.9536,0.9536,0.9535,0.9535
AUDUSD,20080620,154300,0.9536,0.9536,0.9535,0.9536
AUDUSD,20080620,154400,0.9535,0.9536,0.9535,0.9536
AUDUSD,20080620,154500,0.9536,0.9537,0.9536,0.9536
AUDUSD,20080620,154600,0.9536,0.9541,0.9536,0.9538
AUDUSD,20080620,154700,0.9538,0.9538,0.9537,0.9537
AUDUSD,20080620,154800,0.9538,0.9541,0.9538,0.9540
AUDUSD,20080620,154900,0.9540,0.9540,0.9539,0.9540
AUDUSD,20080620,155000,0.9540,0.9544,0.9540,0.9544
AUDUSD,20080620,155100,0.9544,0.9545,0.9544,0.9545
AUDUSD,20080620,155200,0.9546,0.9546,0.9545,0.9545
AUDUSD,20080620,155300,0.9545,0.9545,0.9544,0.9544
AUDUSD,20080620,155400,0.9545,0.9547,0.9545,0.9547
AUDUSD,20080620,155500,0.9548,0.9549,0.9547,0.9547
AUDUSD,20080620,155600,0.9546,0.9546,0.9542,0.9542
AUDUSD,20080620,155700,0.9543,0.9543,0.9542,0.9542
AUDUSD,20080620,155800,0.9542,0.9542,0.9542,0.9542
AUDUSD,20080620,155900,0.9542,0.9542,0.9541,0.9541
AUDUSD,20080620,160000,0.9541,0.9541,0.9540,0.9540
AUDUSD,20080620,160100,0.9540,0.9543,0.9540,0.9540
AUDUSD,20080620,160200,0.9540,0.9541,0.9540,0.9541
AUDUSD,20080620,160300,0.9542,0.9544,0.9542,0.9544
AUDUSD,20080620,160400,0.9545,0.9545,0.9544,0.9544
AUDUSD,20080620,160500,0.9545,0.9546,0.9545,0.9546
AUDUSD,20080620,160600,0.9546,0.9546,0.9546,0.9546
AUDUSD,20080620,160700,0.9547,0.9551,0.9547,0.9551
AUDUSD,20080620,160800,0.9552,0.9553,0.9552,0.9552
AUDUSD,20080620,160900,0.9552,0.9552,0.9550,0.9551
AUDUSD,20080620,161000,0.9551,0.9551,0.9551,0.9551
AUDUSD,20080620,161100,0.9550,0.9553,0.9550,0.9552
AUDUSD,20080620,161200,0.9551,0.9552,0.9551,0.9552
AUDUSD,20080620,161300,0.9552,0.9553,0.9552,0.9552
AUDUSD,20080620,161400,0.9551,0.9552,0.9551,0.9552
AUDUSD,20080620,161500,0.9553,0.9554,0.9553,0.9553
AUDUSD,20080620,161600,0.9554,0.9554,0.9553,0.9554
AUDUSD,20080620,161700,0.9555,0.9556,0.9555,0.9555
AUDUSD,20080620,161800,0.9555,0.9556,0.9555,0.9556
AUDUSD,20080620,161900,0.9555,0.9555,0.9554,0.9554
AUDUSD,20080620,162000,0.9555,0.9564,0.9555,0.9563
AUDUSD,20080620,162100,0.9564,0.9564,0.9561,0.9563
AUDUSD,20080620,162200,0.9563,0.9564,0.9563,0.9564
AUDUSD,20080620,162300,0.9564,0.9564,0.9562,0.9562
AUDUSD,20080620,162400,0.9562,0.9562,0.9560,0.9560
AUDUSD,20080620,162500,0.9561,0.9562,0.9559,0.9559
AUDUSD,20080620,162600,0.9559,0.9560,0.9559,0.9559
AUDUSD,20080620,162700,0.9559,0.9562,0.9558,0.9561
AUDUSD,20080620,162800,0.9560,0.9560,0.9559,0.9560
AUDUSD,20080620,162900,0.9561,0.9561,0.9559,0.9559
AUDUSD,20080620,163000,0.9558,0.9558,0.9558,0.9558
AUDUSD,20080620,163100,0.9557,0.9557,0.9556,0.9557
AUDUSD,20080620,163200,0.9556,0.9558,0.9555,0.9555
AUDUSD,20080620,163300,0.9555,0.9556,0.9555,0.9556
AUDUSD,20080620,163400,0.9556,0.9556,0.9555,0.9556
AUDUSD,20080620,163500,0.9555,0.9555,0.9554,0.9554
AUDUSD,20080620,163600,0.9554,0.9556,0.9554,0.9554
AUDUSD,20080620,163700,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080620,163800,0.9555,0.9555,0.9550,0.9550
AUDUSD,20080620,163900,0.9549,0.9549,0.9547,0.9547
AUDUSD,20080620,164000,0.9546,0.9548,0.9546,0.9548
AUDUSD,20080620,164100,0.9549,0.9550,0.9547,0.9549
AUDUSD,20080620,164200,0.9550,0.9550,0.9547,0.9547
AUDUSD,20080620,164300,0.9547,0.9547,0.9546,0.9547
AUDUSD,20080620,164400,0.9548,0.9548,0.9546,0.9547
AUDUSD,20080620,164500,0.9546,0.9546,0.9545,0.9546
AUDUSD,20080620,164600,0.9546,0.9547,0.9546,0.9547
AUDUSD,20080620,164700,0.9548,0.9548,0.9548,0.9548
AUDUSD,20080620,164800,0.9548,0.9548,0.9547,0.9547
AUDUSD,20080620,164900,0.9547,0.9547,0.9547,0.9547
AUDUSD,20080620,165000,0.9547,0.9547,0.9546,0.9547
AUDUSD,20080620,165100,0.9546,0.9546,0.9545,0.9546
AUDUSD,20080620,165200,0.9547,0.9548,0.9547,0.9548
AUDUSD,20080620,165300,0.9548,0.9549,0.9548,0.9549
AUDUSD,20080620,165400,0.9548,0.9549,0.9548,0.9549
AUDUSD,20080620,165500,0.9548,0.9548,0.9546,0.9546
AUDUSD,20080620,165600,0.9546,0.9548,0.9546,0.9547
AUDUSD,20080620,165700,0.9546,0.9546,0.9543,0.9543
AUDUSD,20080620,165800,0.9543,0.9546,0.9543,0.9546
AUDUSD,20080620,165900,0.9545,0.9545,0.9542,0.9542
AUDUSD,20080620,170000,0.9542,0.9542,0.9535,0.9535
AUDUSD,20080620,170100,0.9534,0.9537,0.9534,0.9536
AUDUSD,20080620,170200,0.9535,0.9536,0.9535,0.9536
AUDUSD,20080620,170300,0.9537,0.9537,0.9536,0.9536
AUDUSD,20080620,170400,0.9537,0.9538,0.9537,0.9538
AUDUSD,20080620,170500,0.9537,0.9538,0.9537,0.9537
AUDUSD,20080620,170600,0.9538,0.9539,0.9538,0.9538
AUDUSD,20080620,170700,0.9537,0.9538,0.9536,0.9536
AUDUSD,20080620,170800,0.9536,0.9537,0.9536,0.9536
AUDUSD,20080620,170900,0.9536,0.9537,0.9536,0.9537
AUDUSD,20080620,171000,0.9536,0.9536,0.9535,0.9536
AUDUSD,20080620,171100,0.9537,0.9538,0.9537,0.9537
AUDUSD,20080620,171200,0.9537,0.9537,0.9537,0.9537
AUDUSD,20080620,171300,0.9538,0.9539,0.9538,0.9539
AUDUSD,20080620,171400,0.9538,0.9540,0.9538,0.9540
AUDUSD,20080620,171500,0.9539,0.9541,0.9539,0.9540
AUDUSD,20080620,171600,0.9541,0.9545,0.9540,0.9544
AUDUSD,20080620,171700,0.9545,0.9545,0.9543,0.9544
AUDUSD,20080620,171800,0.9544,0.9545,0.9544,0.9544
AUDUSD,20080620,171900,0.9543,0.9543,0.9543,0.9543
AUDUSD,20080620,172000,0.9544,0.9544,0.9543,0.9544
AUDUSD,20080620,172100,0.9544,0.9544,0.9544,0.9544
AUDUSD,20080620,172200,0.9544,0.9546,0.9544,0.9546
AUDUSD,20080620,172300,0.9545,0.9545,0.9545,0.9545
AUDUSD,20080620,172400,0.9544,0.9545,0.9542,0.9544
AUDUSD,20080620,172500,0.9543,0.9543,0.9543,0.9543
AUDUSD,20080620,172600,0.9543,0.9544,0.9543,0.9544
AUDUSD,20080620,172700,0.9544,0.9545,0.9544,0.9545
AUDUSD,20080620,172800,0.9545,0.9545,0.9545,0.9545
AUDUSD,20080620,172900,0.9545,0.9546,0.9545,0.9545
AUDUSD,20080620,173000,0.9545,0.9545,0.9544,0.9544
AUDUSD,20080620,173100,0.9543,0.9543,0.9540,0.9541
AUDUSD,20080620,173200,0.9542,0.9542,0.9542,0.9542
AUDUSD,20080620,173300,0.9542,0.9542,0.9541,0.9541
AUDUSD,20080620,173400,0.9542,0.9544,0.9542,0.9544
AUDUSD,20080620,173500,0.9544,0.9546,0.9544,0.9545
AUDUSD,20080620,173600,0.9545,0.9545,0.9544,0.9545
AUDUSD,20080620,173700,0.9545,0.9545,0.9544,0.9545
AUDUSD,20080620,173800,0.9545,0.9546,0.9545,0.9546
AUDUSD,20080620,173900,0.9546,0.9546,0.9545,0.9545
AUDUSD,20080620,174000,0.9545,0.9546,0.9545,0.9545
AUDUSD,20080620,174100,0.9545,0.9546,0.9545,0.9546
AUDUSD,20080620,174200,0.9546,0.9546,0.9546,0.9546
AUDUSD,20080620,174300,0.9547,0.9548,0.9547,0.9547
AUDUSD,20080620,174400,0.9546,0.9546,0.9543,0.9543
AUDUSD,20080620,174500,0.9542,0.9543,0.9541,0.9543
AUDUSD,20080620,174600,0.9543,0.9546,0.9543,0.9546
AUDUSD,20080620,174700,0.9547,0.9547,0.9546,0.9546
AUDUSD,20080620,174800,0.9547,0.9547,0.9546,0.9547
AUDUSD,20080620,174900,0.9546,0.9547,0.9546,0.9547
AUDUSD,20080620,175000,0.9547,0.9547,0.9539,0.9540
AUDUSD,20080620,175100,0.9539,0.9539,0.9536,0.9536
AUDUSD,20080620,175200,0.9536,0.9537,0.9536,0.9537
AUDUSD,20080620,175300,0.9537,0.9537,0.9534,0.9534
AUDUSD,20080620,175400,0.9535,0.9535,0.9534,0.9535
AUDUSD,20080620,175500,0.9536,0.9537,0.9535,0.9536
AUDUSD,20080620,175600,0.9537,0.9538,0.9536,0.9538
AUDUSD,20080620,175700,0.9539,0.9541,0.9539,0.9541
AUDUSD,20080620,175800,0.9540,0.9542,0.9536,0.9542
AUDUSD,20080620,175900,0.9543,0.9545,0.9542,0.9544
AUDUSD,20080620,180000,0.9544,0.9545,0.9535,0.9536
AUDUSD,20080620,180100,0.9535,0.9540,0.9534,0.9540
AUDUSD,20080620,180200,0.9541,0.9543,0.9541,0.9542
AUDUSD,20080620,180300,0.9541,0.9541,0.9540,0.9540
AUDUSD,20080620,180400,0.9539,0.9541,0.9539,0.9540
AUDUSD,20080620,180500,0.9540,0.9540,0.9539,0.9540
AUDUSD,20080620,180600,0.9540,0.9540,0.9540,0.9540
AUDUSD,20080620,180700,0.9540,0.9540,0.9540,0.9540
AUDUSD,20080620,180800,0.9539,0.9539,0.9538,0.9539
AUDUSD,20080620,180900,0.9540,0.9542,0.9540,0.9542
AUDUSD,20080620,181000,0.9543,0.9543,0.9543,0.9543
AUDUSD,20080620,181100,0.9543,0.9543,0.9542,0.9543
AUDUSD,20080620,181200,0.9543,0.9543,0.9542,0.9543
AUDUSD,20080620,181300,0.9543,0.9543,0.9543,0.9543
AUDUSD,20080620,181400,0.9544,0.9546,0.9544,0.9545
AUDUSD,20080620,181500,0.9545,0.9545,0.9544,0.9544
AUDUSD,20080620,181600,0.9543,0.9543,0.9543,0.9543
AUDUSD,20080620,181700,0.9543,0.9543,0.9543,0.9543
AUDUSD,20080620,181800,0.9543,0.9543,0.9541,0.9541
AUDUSD,20080620,181900,0.9542,0.9542,0.9542,0.9542
AUDUSD,20080620,182000,0.9542,0.9542,0.9542,0.9542
AUDUSD,20080620,182100,0.9542,0.9542,0.9541,0.9541
AUDUSD,20080620,182200,0.9541,0.9541,0.9541,0.9541
AUDUSD,20080620,182300,0.9540,0.9541,0.9540,0.9541
AUDUSD,20080620,182400,0.9540,0.9541,0.9540,0.9541
AUDUSD,20080620,182500,0.9541,0.9545,0.9541,0.9545
AUDUSD,20080620,182600,0.9544,0.9544,0.9542,0.9542
AUDUSD,20080620,182700,0.9541,0.9542,0.9541,0.9542
AUDUSD,20080620,182800,0.9541,0.9542,0.9541,0.9541
AUDUSD,20080620,182900,0.9540,0.9542,0.9540,0.9542
AUDUSD,20080620,183000,0.9542,0.9542,0.9541,0.9542
AUDUSD,20080620,183100,0.9542,0.9542,0.9542,0.9542
AUDUSD,20080620,183200,0.9542,0.9542,0.9541,0.9541
AUDUSD,20080620,183300,0.9541,0.9541,0.9541,0.9541
AUDUSD,20080620,183400,0.9541,0.9542,0.9541,0.9541
AUDUSD,20080620,183500,0.9542,0.9542,0.9541,0.9541
AUDUSD,20080620,183600,0.9541,0.9541,0.9541,0.9541
AUDUSD,20080620,183700,0.9542,0.9543,0.9542,0.9543
AUDUSD,20080620,183800,0.9543,0.9543,0.9542,0.9542
AUDUSD,20080620,183900,0.9542,0.9542,0.9540,0.9540
AUDUSD,20080620,184000,0.9540,0.9540,0.9539,0.9539
AUDUSD,20080620,184100,0.9539,0.9541,0.9539,0.9540
AUDUSD,20080620,184200,0.9540,0.9541,0.9540,0.9541
AUDUSD,20080620,184300,0.9541,0.9542,0.9540,0.9542
AUDUSD,20080620,184400,0.9541,0.9542,0.9541,0.9542
AUDUSD,20080620,184500,0.9541,0.9541,0.9540,0.9540
AUDUSD,20080620,184600,0.9540,0.9540,0.9540,0.9540
AUDUSD,20080620,184700,0.9541,0.9542,0.9541,0.9542
AUDUSD,20080620,184800,0.9541,0.9542,0.9541,0.9542
AUDUSD,20080620,184900,0.9541,0.9542,0.9541,0.9542
AUDUSD,20080620,185000,0.9542,0.9542,0.9541,0.9542
AUDUSD,20080620,185100,0.9542,0.9542,0.9542,0.9542
AUDUSD,20080620,185200,0.9541,0.9543,0.9541,0.9543
AUDUSD,20080620,185300,0.9543,0.9544,0.9543,0.9543
AUDUSD,20080620,185400,0.9543,0.9544,0.9543,0.9543
AUDUSD,20080620,185500,0.9543,0.9543,0.9543,0.9543
AUDUSD,20080620,185600,0.9542,0.9543,0.9542,0.9543
AUDUSD,20080620,185700,0.9543,0.9543,0.9542,0.9542
AUDUSD,20080620,185800,0.9542,0.9542,0.9542,0.9542
AUDUSD,20080620,185900,0.9542,0.9543,0.9541,0.9542
AUDUSD,20080620,190000,0.9542,0.9543,0.9542,0.9542
AUDUSD,20080620,190100,0.9543,0.9545,0.9543,0.9545
AUDUSD,20080620,190200,0.9545,0.9546,0.9545,0.9545
AUDUSD,20080620,190300,0.9544,0.9545,0.9544,0.9545
AUDUSD,20080620,190400,0.9544,0.9545,0.9544,0.9544
AUDUSD,20080620,190500,0.9543,0.9544,0.9543,0.9543
AUDUSD,20080620,190600,0.9544,0.9544,0.9544,0.9544
AUDUSD,20080620,190700,0.9544,0.9544,0.9544,0.9544
AUDUSD,20080620,190800,0.9544,0.9544,0.9543,0.9543
AUDUSD,20080620,190900,0.9544,0.9545,0.9543,0.9543
AUDUSD,20080620,191000,0.9543,0.9543,0.9542,0.9543
AUDUSD,20080620,191100,0.9542,0.9542,0.9542,0.9542
AUDUSD,20080620,191200,0.9542,0.9542,0.9540,0.9540
AUDUSD,20080620,191300,0.9541,0.9542,0.9541,0.9541
AUDUSD,20080620,191400,0.9542,0.9542,0.9542,0.9542
AUDUSD,20080620,191500,0.9541,0.9542,0.9541,0.9542
AUDUSD,20080620,191600,0.9541,0.9541,0.9540,0.9541
AUDUSD,20080620,191700,0.9541,0.9542,0.9541,0.9542
AUDUSD,20080620,191800,0.9541,0.9541,0.9541,0.9541
AUDUSD,20080620,191900,0.9541,0.9541,0.9541,0.9541
AUDUSD,20080620,192000,0.9541,0.9542,0.9541,0.9542
AUDUSD,20080620,192100,0.9542,0.9542,0.9541,0.9542
AUDUSD,20080620,192200,0.9542,0.9542,0.9542,0.9542
AUDUSD,20080620,192300,0.9542,0.9542,0.9542,0.9542
AUDUSD,20080620,192400,0.9543,0.9543,0.9542,0.9542
AUDUSD,20080620,192500,0.9543,0.9543,0.9542,0.9542
AUDUSD,20080620,192600,0.9542,0.9542,0.9540,0.9540
AUDUSD,20080620,192700,0.9541,0.9541,0.9540,0.9541
AUDUSD,20080620,192800,0.9542,0.9542,0.9540,0.9541
AUDUSD,20080620,192900,0.9542,0.9543,0.9542,0.9542
AUDUSD,20080620,193000,0.9543,0.9544,0.9543,0.9543
AUDUSD,20080620,193100,0.9543,0.9545,0.9543,0.9544
AUDUSD,20080620,193200,0.9545,0.9545,0.9543,0.9545
AUDUSD,20080620,193300,0.9545,0.9547,0.9545,0.9545
AUDUSD,20080620,193400,0.9545,0.9545,0.9544,0.9544
AUDUSD,20080620,193500,0.9544,0.9544,0.9544,0.9544
AUDUSD,20080620,193600,0.9544,0.9545,0.9544,0.9545
AUDUSD,20080620,193700,0.9545,0.9545,0.9544,0.9544
AUDUSD,20080620,193800,0.9544,0.9544,0.9543,0.9543
AUDUSD,20080620,193900,0.9544,0.9545,0.9544,0.9545
AUDUSD,20080620,194000,0.9544,0.9544,0.9544,0.9544
AUDUSD,20080620,194100,0.9544,0.9544,0.9543,0.9543
AUDUSD,20080620,194200,0.9543,0.9544,0.9543,0.9543
AUDUSD,20080620,194300,0.9544,0.9544,0.9544,0.9544
AUDUSD,20080620,194400,0.9544,0.9544,0.9543,0.9544
AUDUSD,20080620,194500,0.9544,0.9544,0.9544,0.9544
AUDUSD,20080620,194600,0.9543,0.9544,0.9542,0.9542
AUDUSD,20080620,194700,0.9543,0.9544,0.9543,0.9543
AUDUSD,20080620,194800,0.9543,0.9544,0.9543,0.9543
AUDUSD,20080620,194900,0.9543,0.9543,0.9542,0.9542
AUDUSD,20080620,195000,0.9541,0.9541,0.9538,0.9538
AUDUSD,20080620,195100,0.9538,0.9538,0.9537,0.9537
AUDUSD,20080620,195200,0.9537,0.9538,0.9537,0.9537
AUDUSD,20080620,195300,0.9537,0.9537,0.9537,0.9537
AUDUSD,20080620,195400,0.9537,0.9538,0.9537,0.9537
AUDUSD,20080620,195500,0.9537,0.9538,0.9537,0.9537
AUDUSD,20080620,195600,0.9538,0.9538,0.9537,0.9538
AUDUSD,20080620,195700,0.9537,0.9538,0.9537,0.9537
AUDUSD,20080620,195800,0.9537,0.9537,0.9537,0.9537
AUDUSD,20080620,195900,0.9537,0.9538,0.9537,0.9537
AUDUSD,20080620,200000,0.9537,0.9537,0.9535,0.9535
AUDUSD,20080620,200100,0.9535,0.9536,0.9534,0.9536
AUDUSD,20080620,200200,0.9536,0.9536,0.9536,0.9536
AUDUSD,20080620,200300,0.9536,0.9536,0.9536,0.9536
AUDUSD,20080620,200400,0.9536,0.9536,0.9536,0.9536
AUDUSD,20080620,200500,0.9537,0.9537,0.9537,0.9537
AUDUSD,20080620,200600,0.9538,0.9538,0.9535,0.9535
AUDUSD,20080620,200700,0.9534,0.9535,0.9533,0.9535
AUDUSD,20080620,200800,0.9534,0.9534,0.9533,0.9534
AUDUSD,20080620,200900,0.9533,0.9534,0.9532,0.9533
AUDUSD,20080620,201000,0.9534,0.9535,0.9534,0.9535
AUDUSD,20080620,201100,0.9534,0.9537,0.9534,0.9537
AUDUSD,20080620,201200,0.9537,0.9538,0.9537,0.9538
AUDUSD,20080620,201300,0.9539,0.9539,0.9538,0.9538
AUDUSD,20080620,201400,0.9538,0.9538,0.9538,0.9538
AUDUSD,20080620,201500,0.9537,0.9537,0.9537,0.9537
AUDUSD,20080620,201600,0.9537,0.9538,0.9537,0.9538
AUDUSD,20080620,201700,0.9537,0.9538,0.9537,0.9538
AUDUSD,20080620,201800,0.9538,0.9538,0.9537,0.9538
AUDUSD,20080620,201900,0.9538,0.9538,0.9538,0.9538
AUDUSD,20080620,202000,0.9538,0.9539,0.9538,0.9538
AUDUSD,20080620,202100,0.9538,0.9538,0.9538,0.9538
AUDUSD,20080620,202200,0.9538,0.9538,0.9537,0.9537
AUDUSD,20080620,202300,0.9537,0.9538,0.9537,0.9537
AUDUSD,20080620,202400,0.9537,0.9538,0.9537,0.9538
AUDUSD,20080620,202500,0.9536,0.9537,0.9536,0.9536
AUDUSD,20080620,202600,0.9537,0.9537,0.9536,0.9536
AUDUSD,20080620,202700,0.9537,0.9538,0.9537,0.9538
AUDUSD,20080620,202800,0.9537,0.9538,0.9537,0.9538
AUDUSD,20080620,202900,0.9537,0.9538,0.9537,0.9538
AUDUSD,20080620,203000,0.9538,0.9539,0.9538,0.9538
AUDUSD,20080620,203100,0.9538,0.9538,0.9537,0.9537
AUDUSD,20080620,203200,0.9537,0.9537,0.9535,0.9535
AUDUSD,20080620,203300,0.9536,0.9536,0.9536,0.9536
AUDUSD,20080620,203400,0.9536,0.9537,0.9536,0.9537
AUDUSD,20080620,203500,0.9537,0.9537,0.9536,0.9536
AUDUSD,20080620,203600,0.9536,0.9537,0.9536,0.9536
AUDUSD,20080620,203700,0.9536,0.9536,0.9536,0.9536
AUDUSD,20080620,203800,0.9535,0.9536,0.9535,0.9536
AUDUSD,20080620,203900,0.9536,0.9537,0.9536,0.9537
AUDUSD,20080620,204000,0.9537,0.9539,0.9537,0.9539
AUDUSD,20080620,204100,0.9539,0.9539,0.9539,0.9539
AUDUSD,20080620,204200,0.9539,0.9540,0.9539,0.9540
AUDUSD,20080620,204300,0.9539,0.9540,0.9539,0.9540
AUDUSD,20080620,204400,0.9540,0.9541,0.9540,0.9541
AUDUSD,20080620,204500,0.9541,0.9541,0.9540,0.9540
AUDUSD,20080620,204600,0.9541,0.9541,0.9540,0.9541
AUDUSD,20080620,204700,0.9541,0.9541,0.9541,0.9541
AUDUSD,20080620,204800,0.9542,0.9542,0.9541,0.9541
AUDUSD,20080620,204900,0.9542,0.9542,0.9542,0.9542
AUDUSD,20080620,205000,0.9542,0.9544,0.9541,0.9544
AUDUSD,20080620,205100,0.9544,0.9545,0.9544,0.9544
AUDUSD,20080620,205200,0.9544,0.9544,0.9544,0.9544
AUDUSD,20080620,205300,0.9543,0.9543,0.9542,0.9542
AUDUSD,20080620,205400,0.9542,0.9542,0.9542,0.9542
AUDUSD,20080620,205500,0.9542,0.9542,0.9541,0.9541
AUDUSD,20080620,205600,0.9541,0.9541,0.9540,0.9540
AUDUSD,20080620,205700,0.9540,0.9540,0.9540,0.9540
AUDUSD,20080620,205800,0.9540,0.9540,0.9540,0.9540
AUDUSD,20080620,205900,0.9540,0.9540,0.9540,0.9540
AUDUSD,20080620,210000,0.9540,0.9540,0.9538,0.9538
AUDUSD,20080620,210100,0.9536,0.9536,0.9535,0.9535
AUDUSD,20080620,210200,0.9535,0.9535,0.9534,0.9534
AUDUSD,20080620,210300,0.9533,0.9533,0.9531,0.9532
AUDUSD,20080620,210400,0.9532,0.9533,0.9532,0.9533
AUDUSD,20080620,210500,0.9534,0.9534,0.9534,0.9534
AUDUSD,20080620,210600,0.9534,0.9534,0.9533,0.9533
AUDUSD,20080620,210700,0.9533,0.9533,0.9533,0.9533
AUDUSD,20080620,210800,0.9533,0.9533,0.9533,0.9533
AUDUSD,20080620,210900,0.9532,0.9532,0.9530,0.9531
AUDUSD,20080620,211000,0.9530,0.9531,0.9530,0.9530
AUDUSD,20080620,211100,0.9530,0.9530,0.9529,0.9529
AUDUSD,20080620,211200,0.9529,0.9531,0.9529,0.9530
AUDUSD,20080620,211300,0.9531,0.9531,0.9531,0.9531
AUDUSD,20080620,211400,0.9532,0.9532,0.9532,0.9532
AUDUSD,20080620,211500,0.9532,0.9532,0.9531,0.9532
AUDUSD,20080620,211600,0.9531,0.9531,0.9531,0.9531
AUDUSD,20080620,211700,0.9531,0.9537,0.9531,0.9532
AUDUSD,20080620,211800,0.9532,0.9532,0.9532,0.9532
AUDUSD,20080620,211900,0.9532,0.9532,0.9532,0.9532
AUDUSD,20080620,212000,0.9532,0.9532,0.9532,0.9532
AUDUSD,20080620,212100,0.9532,0.9533,0.9532,0.9533
AUDUSD,20080620,212200,0.9534,0.9534,0.9533,0.9533
AUDUSD,20080620,212300,0.9533,0.9533,0.9533,0.9533
AUDUSD,20080620,212400,0.9533,0.9533,0.9533,0.9533
AUDUSD,20080620,212500,0.9534,0.9534,0.9533,0.9533
AUDUSD,20080620,212600,0.9533,0.9534,0.9533,0.9533
AUDUSD,20080620,212700,0.9534,0.9534,0.9533,0.9534
AUDUSD,20080620,212800,0.9534,0.9534,0.9534,0.9534
AUDUSD,20080620,212900,0.9534,0.9534,0.9534,0.9534
AUDUSD,20080620,213000,0.9534,0.9534,0.9533,0.9534
AUDUSD,20080620,213100,0.9534,0.9534,0.9534,0.9534
AUDUSD,20080620,213200,0.9534,0.9535,0.9534,0.9534
AUDUSD,20080620,213300,0.9534,0.9534,0.9534,0.9534
AUDUSD,20080620,213400,0.9534,0.9534,0.9534,0.9534
AUDUSD,20080620,213500,0.9534,0.9536,0.9534,0.9536
AUDUSD,20080620,213600,0.9536,0.9539,0.9536,0.9539
AUDUSD,20080620,213700,0.9539,0.9539,0.9538,0.9538
AUDUSD,20080620,213800,0.9538,0.9539,0.9538,0.9539
AUDUSD,20080620,213900,0.9539,0.9540,0.9539,0.9540
AUDUSD,20080620,214000,0.9540,0.9540,0.9540,0.9540
AUDUSD,20080620,214100,0.9540,0.9540,0.9540,0.9540
AUDUSD,20080620,214200,0.9540,0.9540,0.9540,0.9540
AUDUSD,20080620,214300,0.9540,0.9540,0.9540,0.9540
AUDUSD,20080620,214400,0.9540,0.9540,0.9538,0.9538
AUDUSD,20080620,214500,0.9538,0.9538,0.9538,0.9538
AUDUSD,20080620,214600,0.9538,0.9538,0.9538,0.9538
AUDUSD,20080620,214700,0.9537,0.9538,0.9537,0.9538
AUDUSD,20080620,214800,0.9538,0.9538,0.9537,0.9538
AUDUSD,20080620,214900,0.9538,0.9538,0.9537,0.9537
AUDUSD,20080620,215000,0.9537,0.9537,0.9536,0.9536
AUDUSD,20080620,215100,0.9536,0.9536,0.9536,0.9536
AUDUSD,20080620,215200,0.9536,0.9536,0.9536,0.9536
AUDUSD,20080620,215300,0.9535,0.9538,0.9535,0.9537
AUDUSD,20080620,215400,0.9536,0.9536,0.9535,0.9535
AUDUSD,20080620,215500,0.9535,0.9535,0.9534,0.9535
AUDUSD,20080620,215600,0.9534,0.9538,0.9534,0.9537
AUDUSD,20080620,215700,0.9538,0.9538,0.9536,0.9536
AUDUSD,20080620,215800,0.9535,0.9538,0.9535,0.9537
AUDUSD,20080620,215900,0.9538,0.9538,0.9538,0.9538
AUDUSD,20080620,220000,0.9538,0.9538,0.9538,0.9538
AUDJPY,20080620,000100,102.51,102.52,102.51,102.52
AUDJPY,20080620,000200,102.53,102.54,102.53,102.53
AUDJPY,20080620,000300,102.53,102.53,102.52,102.53
AUDJPY,20080620,000400,102.52,102.53,102.52,102.53
AUDJPY,20080620,000500,102.53,102.53,102.51,102.52
AUDJPY,20080620,000600,102.51,102.52,102.51,102.52
AUDJPY,20080620,000700,102.52,102.52,102.52,102.52
AUDJPY,20080620,000800,102.51,102.52,102.51,102.52
AUDJPY,20080620,000900,102.52,102.52,102.52,102.52
AUDJPY,20080620,001000,102.52,102.52,102.51,102.51
AUDJPY,20080620,001100,102.50,102.50,102.49,102.49
AUDJPY,20080620,001200,102.48,102.50,102.47,102.50
AUDJPY,20080620,001300,102.51,102.51,102.50,102.50
AUDJPY,20080620,001400,102.49,102.51,102.49,102.51
AUDJPY,20080620,001500,102.51,102.51,102.50,102.50
AUDJPY,20080620,001600,102.49,102.49,102.49,102.49
AUDJPY,20080620,001700,102.50,102.50,102.49,102.50
AUDJPY,20080620,001800,102.50,102.50,102.50,102.50
AUDJPY,20080620,001900,102.49,102.49,102.49,102.49
AUDJPY,20080620,002000,102.49,102.50,102.49,102.50
AUDJPY,20080620,002100,102.51,102.51,102.51,102.51
AUDJPY,20080620,002200,102.51,102.51,102.51,102.51
AUDJPY,20080620,002300,102.51,102.51,102.51,102.51
AUDJPY,20080620,002400,102.50,102.50,102.47,102.48
AUDJPY,20080620,002500,102.47,102.47,102.45,102.45
AUDJPY,20080620,002600,102.44,102.44,102.42,102.42
AUDJPY,20080620,002700,102.43,102.44,102.43,102.43
AUDJPY,20080620,002800,102.42,102.44,102.42,102.44
AUDJPY,20080620,002900,102.43,102.43,102.43,102.43
AUDJPY,20080620,003000,102.43,102.43,102.42,102.42
AUDJPY,20080620,003100,102.42,102.43,102.41,102.41
AUDJPY,20080620,003200,102.42,102.42,102.42,102.42
AUDJPY,20080620,003300,102.41,102.41,102.41,102.41
AUDJPY,20080620,003400,102.40,102.41,102.40,102.41
AUDJPY,20080620,003500,102.41,102.42,102.41,102.42
AUDJPY,20080620,003600,102.41,102.42,102.41,102.42
AUDJPY,20080620,003700,102.42,102.42,102.41,102.41
AUDJPY,20080620,003800,102.40,102.43,102.40,102.43
AUDJPY,20080620,003900,102.42,102.42,102.42,102.42
AUDJPY,20080620,004000,102.42,102.42,102.42,102.42
AUDJPY,20080620,004100,102.42,102.43,102.42,102.42
AUDJPY,20080620,004200,102.43,102.44,102.43,102.44
AUDJPY,20080620,004300,102.43,102.43,102.43,102.43
AUDJPY,20080620,004400,102.44,102.44,102.43,102.43
AUDJPY,20080620,004500,102.43,102.43,102.43,102.43
AUDJPY,20080620,004600,102.44,102.44,102.44,102.44
AUDJPY,20080620,004700,102.43,102.43,102.42,102.42
AUDJPY,20080620,004800,102.44,102.44,102.43,102.43
AUDJPY,20080620,004900,102.43,102.43,102.43,102.43
AUDJPY,20080620,005000,102.44,102.45,102.44,102.44
AUDJPY,20080620,005100,102.43,102.44,102.43,102.44
AUDJPY,20080620,005200,102.44,102.44,102.44,102.44
AUDJPY,20080620,005300,102.43,102.44,102.43,102.43
AUDJPY,20080620,005400,102.44,102.44,102.43,102.43
AUDJPY,20080620,005500,102.44,102.45,102.44,102.45
AUDJPY,20080620,005600,102.45,102.45,102.44,102.44
AUDJPY,20080620,005700,102.44,102.45,102.44,102.45
AUDJPY,20080620,005800,102.44,102.44,102.44,102.44
AUDJPY,20080620,005900,102.44,102.45,102.44,102.45
AUDJPY,20080620,010000,102.45,102.45,102.45,102.45
AUDJPY,20080620,010100,102.46,102.48,102.46,102.47
AUDJPY,20080620,010200,102.48,102.48,102.47,102.48
AUDJPY,20080620,010300,102.48,102.48,102.48,102.48
AUDJPY,20080620,010400,102.49,102.49,102.48,102.48
AUDJPY,20080620,010500,102.48,102.48,102.48,102.48
AUDJPY,20080620,010600,102.48,102.48,102.48,102.48
AUDJPY,20080620,010700,102.48,102.48,102.48,102.48
AUDJPY,20080620,010800,102.49,102.49,102.49,102.49
AUDJPY,20080620,010900,102.48,102.49,102.48,102.49
AUDJPY,20080620,011000,102.50,102.50,102.49,102.50
AUDJPY,20080620,011100,102.51,102.51,102.50,102.51
AUDJPY,20080620,011200,102.52,102.52,102.51,102.51
AUDJPY,20080620,011300,102.51,102.51,102.51,102.51
AUDJPY,20080620,011400,102.52,102.52,102.52,102.52
AUDJPY,20080620,011500,102.53,102.55,102.53,102.54
AUDJPY,20080620,011600,102.53,102.55,102.53,102.55
AUDJPY,20080620,011700,102.54,102.55,102.53,102.55
AUDJPY,20080620,011800,102.54,102.54,102.54,102.54
AUDJPY,20080620,011900,102.54,102.56,102.54,102.55
AUDJPY,20080620,012000,102.56,102.56,102.56,102.56
AUDJPY,20080620,012100,102.56,102.57,102.56,102.57
AUDJPY,20080620,012200,102.56,102.56,102.56,102.56
AUDJPY,20080620,012300,102.55,102.55,102.53,102.53
AUDJPY,20080620,012400,102.53,102.53,102.53,102.53
AUDJPY,20080620,012500,102.53,102.53,102.53,102.53
AUDJPY,20080620,012600,102.52,102.53,102.52,102.53
AUDJPY,20080620,012700,102.53,102.53,102.53,102.53
AUDJPY,20080620,012800,102.52,102.52,102.51,102.51
AUDJPY,20080620,012900,102.50,102.51,102.50,102.50
AUDJPY,20080620,013000,102.51,102.51,102.49,102.49
AUDJPY,20080620,013100,102.48,102.49,102.48,102.49
AUDJPY,20080620,013200,102.49,102.49,102.49,102.49
AUDJPY,20080620,013300,102.50,102.50,102.50,102.50
AUDJPY,20080620,013400,102.49,102.51,102.49,102.50
AUDJPY,20080620,013500,102.51,102.52,102.51,102.52
AUDJPY,20080620,013600,102.51,102.52,102.51,102.51
AUDJPY,20080620,013700,102.52,102.52,102.51,102.51
AUDJPY,20080620,013800,102.52,102.52,102.52,102.52
AUDJPY,20080620,013900,102.52,102.52,102.51,102.52
AUDJPY,20080620,014000,102.51,102.52,102.50,102.51
AUDJPY,20080620,014100,102.50,102.51,102.50,102.51
AUDJPY,20080620,014200,102.52,102.54,102.52,102.53
AUDJPY,20080620,014300,102.53,102.54,102.53,102.54
AUDJPY,20080620,014400,102.53,102.54,102.52,102.54
AUDJPY,20080620,014500,102.53,102.54,102.53,102.53
AUDJPY,20080620,014600,102.54,102.54,102.52,102.52
AUDJPY,20080620,014700,102.53,102.53,102.53,102.53
AUDJPY,20080620,014800,102.53,102.54,102.53,102.54
AUDJPY,20080620,014900,102.53,102.55,102.53,102.55
AUDJPY,20080620,015000,102.56,102.59,102.56,102.59
AUDJPY,20080620,015100,102.60,102.62,102.59,102.59
AUDJPY,20080620,015200,102.60,102.67,102.60,102.67
AUDJPY,20080620,015300,102.66,102.66,102.64,102.64
AUDJPY,20080620,015400,102.65,102.66,102.65,102.66
AUDJPY,20080620,015500,102.67,102.67,102.65,102.65
AUDJPY,20080620,015600,102.64,102.65,102.64,102.65
AUDJPY,20080620,015700,102.64,102.66,102.64,102.65
AUDJPY,20080620,015800,102.64,102.64,102.62,102.62
AUDJPY,20080620,015900,102.61,102.61,102.60,102.60
AUDJPY,20080620,020000,102.61,102.61,102.60,102.60
AUDJPY,20080620,020100,102.61,102.61,102.59,102.60
AUDJPY,20080620,020200,102.61,102.61,102.59,102.59
AUDJPY,20080620,020300,102.59,102.59,102.58,102.58
AUDJPY,20080620,020400,102.56,102.57,102.56,102.57
AUDJPY,20080620,020500,102.56,102.56,102.55,102.56
AUDJPY,20080620,020600,102.55,102.56,102.55,102.55
AUDJPY,20080620,020700,102.56,102.56,102.56,102.56
AUDJPY,20080620,020800,102.56,102.56,102.55,102.55
AUDJPY,20080620,020900,102.54,102.55,102.54,102.54
AUDJPY,20080620,021000,102.53,102.53,102.50,102.51
AUDJPY,20080620,021100,102.50,102.50,102.50,102.50
AUDJPY,20080620,021200,102.50,102.50,102.50,102.50
AUDJPY,20080620,021300,102.51,102.52,102.51,102.52
AUDJPY,20080620,021400,102.53,102.53,102.53,102.53
AUDJPY,20080620,021500,102.53,102.53,102.52,102.52
AUDJPY,20080620,021600,102.51,102.51,102.50,102.51
AUDJPY,20080620,021700,102.50,102.50,102.50,102.50
AUDJPY,20080620,021800,102.49,102.50,102.48,102.49
AUDJPY,20080620,021900,102.49,102.49,102.49,102.49
AUDJPY,20080620,022000,102.50,102.50,102.50,102.50
AUDJPY,20080620,022100,102.51,102.51,102.50,102.50
AUDJPY,20080620,022200,102.50,102.51,102.50,102.51
AUDJPY,20080620,022300,102.52,102.53,102.52,102.52
AUDJPY,20080620,022400,102.53,102.54,102.52,102.53
AUDJPY,20080620,022500,102.53,102.53,102.53,102.53
AUDJPY,20080620,022600,102.52,102.52,102.51,102.51
AUDJPY,20080620,022700,102.50,102.50,102.47,102.47
AUDJPY,20080620,022800,102.47,102.47,102.47,102.47
AUDJPY,20080620,022900,102.49,102.50,102.49,102.50
AUDJPY,20080620,023000,102.49,102.49,102.49,102.49
AUDJPY,20080620,023100,102.49,102.49,102.48,102.48
AUDJPY,20080620,023200,102.48,102.48,102.48,102.48
AUDJPY,20080620,023300,102.48,102.48,102.48,102.48
AUDJPY,20080620,023400,102.47,102.48,102.46,102.48
AUDJPY,20080620,023500,102.49,102.50,102.49,102.50
AUDJPY,20080620,023600,102.49,102.49,102.49,102.49
AUDJPY,20080620,023700,102.50,102.50,102.49,102.49
AUDJPY,20080620,023800,102.50,102.50,102.49,102.49
AUDJPY,20080620,023900,102.48,102.48,102.47,102.47
AUDJPY,20080620,024000,102.48,102.49,102.48,102.49
AUDJPY,20080620,024100,102.48,102.48,102.48,102.48
AUDJPY,20080620,024200,102.48,102.48,102.48,102.48
AUDJPY,20080620,024300,102.48,102.48,102.46,102.46
AUDJPY,20080620,024400,102.47,102.47,102.46,102.46
AUDJPY,20080620,024500,102.47,102.49,102.47,102.49
AUDJPY,20080620,024600,102.50,102.50,102.49,102.49
AUDJPY,20080620,024700,102.50,102.50,102.47,102.47
AUDJPY,20080620,024800,102.48,102.48,102.47,102.48
AUDJPY,20080620,024900,102.48,102.48,102.47,102.48
AUDJPY,20080620,025000,102.49,102.52,102.49,102.52
AUDJPY,20080620,025100,102.51,102.51,102.50,102.51
AUDJPY,20080620,025200,102.50,102.53,102.50,102.51
AUDJPY,20080620,025300,102.52,102.53,102.52,102.52
AUDJPY,20080620,025400,102.53,102.53,102.52,102.53
AUDJPY,20080620,025500,102.54,102.55,102.53,102.53
AUDJPY,20080620,025600,102.54,102.54,102.51,102.51
AUDJPY,20080620,025700,102.50,102.51,102.50,102.50
AUDJPY,20080620,025800,102.51,102.51,102.51,102.51
AUDJPY,20080620,025900,102.50,102.52,102.50,102.52
AUDJPY,20080620,030000,102.51,102.53,102.51,102.52
AUDJPY,20080620,030100,102.53,102.54,102.53,102.54
AUDJPY,20080620,030200,102.55,102.56,102.55,102.55
AUDJPY,20080620,030300,102.56,102.57,102.56,102.56
AUDJPY,20080620,030400,102.57,102.57,102.55,102.57
AUDJPY,20080620,030500,102.56,102.57,102.56,102.57
AUDJPY,20080620,030600,102.57,102.57,102.57,102.57
AUDJPY,20080620,030700,102.57,102.57,102.57,102.57
AUDJPY,20080620,030800,102.57,102.57,102.57,102.57
AUDJPY,20080620,030900,102.56,102.56,102.54,102.54
AUDJPY,20080620,031000,102.55,102.55,102.53,102.54
AUDJPY,20080620,031100,102.53,102.53,102.47,102.47
AUDJPY,20080620,031200,102.49,102.49,102.48,102.48
AUDJPY,20080620,031300,102.49,102.49,102.47,102.48
AUDJPY,20080620,031400,102.49,102.51,102.49,102.51
AUDJPY,20080620,031500,102.50,102.51,102.49,102.49
AUDJPY,20080620,031600,102.48,102.48,102.47,102.47
AUDJPY,20080620,031700,102.47,102.47,102.47,102.47
AUDJPY,20080620,031800,102.48,102.48,102.48,102.48
AUDJPY,20080620,031900,102.47,102.49,102.47,102.49
AUDJPY,20080620,032000,102.48,102.49,102.48,102.49
AUDJPY,20080620,032100,102.50,102.50,102.48,102.50
AUDJPY,20080620,032200,102.51,102.51,102.50,102.50
AUDJPY,20080620,032300,102.49,102.49,102.49,102.49
AUDJPY,20080620,032400,102.49,102.49,102.47,102.48
AUDJPY,20080620,032500,102.49,102.49,102.48,102.48
AUDJPY,20080620,032600,102.47,102.49,102.47,102.49
AUDJPY,20080620,032700,102.50,102.50,102.49,102.49
AUDJPY,20080620,032800,102.48,102.50,102.48,102.50
AUDJPY,20080620,032900,102.49,102.50,102.49,102.50
AUDJPY,20080620,033000,102.51,102.51,102.50,102.51
AUDJPY,20080620,033100,102.50,102.50,102.47,102.48
AUDJPY,20080620,033200,102.49,102.49,102.48,102.48
AUDJPY,20080620,033300,102.49,102.49,102.48,102.48
AUDJPY,20080620,033400,102.49,102.49,102.49,102.49
AUDJPY,20080620,033500,102.49,102.49,102.48,102.48
AUDJPY,20080620,033600,102.49,102.50,102.49,102.50
AUDJPY,20080620,033700,102.50,102.50,102.50,102.50
AUDJPY,20080620,033800,102.49,102.50,102.48,102.48
AUDJPY,20080620,033900,102.49,102.50,102.49,102.50
AUDJPY,20080620,034000,102.51,102.51,102.51,102.51
AUDJPY,20080620,034100,102.51,102.51,102.49,102.49
AUDJPY,20080620,034200,102.49,102.49,102.49,102.49
AUDJPY,20080620,034300,102.50,102.50,102.49,102.50
AUDJPY,20080620,034400,102.49,102.50,102.49,102.50
AUDJPY,20080620,034500,102.49,102.49,102.49,102.49
AUDJPY,20080620,034600,102.49,102.49,102.49,102.49
AUDJPY,20080620,034700,102.50,102.51,102.50,102.51
AUDJPY,20080620,034800,102.50,102.51,102.50,102.50
AUDJPY,20080620,034900,102.51,102.52,102.51,102.51
AUDJPY,20080620,035000,102.51,102.51,102.51,102.51
AUDJPY,20080620,035100,102.52,102.52,102.51,102.51
AUDJPY,20080620,035200,102.51,102.51,102.51,102.51
AUDJPY,20080620,035300,102.50,102.51,102.50,102.51
AUDJPY,20080620,035400,102.52,102.52,102.50,102.51
AUDJPY,20080620,035500,102.51,102.51,102.51,102.51
AUDJPY,20080620,035600,102.52,102.52,102.51,102.52
AUDJPY,20080620,035700,102.52,102.52,102.52,102.52
AUDJPY,20080620,035800,102.53,102.53,102.53,102.53
AUDJPY,20080620,035900,102.53,102.54,102.53,102.54
AUDJPY,20080620,040000,102.53,102.53,102.53,102.53
AUDJPY,20080620,040100,102.54,102.55,102.53,102.55
AUDJPY,20080620,040200,102.54,102.55,102.54,102.54
AUDJPY,20080620,040300,102.53,102.53,102.51,102.51
AUDJPY,20080620,040400,102.50,102.51,102.49,102.49
AUDJPY,20080620,040500,102.50,102.51,102.49,102.51
AUDJPY,20080620,040600,102.52,102.53,102.51,102.51
AUDJPY,20080620,040700,102.52,102.52,102.52,102.52
AUDJPY,20080620,040800,102.52,102.52,102.52,102.52
AUDJPY,20080620,040900,102.53,102.53,102.53,102.53
AUDJPY,20080620,041000,102.53,102.53,102.51,102.52
AUDJPY,20080620,041100,102.52,102.52,102.52,102.52
AUDJPY,20080620,041200,102.53,102.53,102.52,102.52
AUDJPY,20080620,041300,102.52,102.53,102.52,102.53
AUDJPY,20080620,041400,102.54,102.54,102.54,102.54
AUDJPY,20080620,041500,102.54,102.54,102.54,102.54
AUDJPY,20080620,041600,102.54,102.54,102.54,102.54
AUDJPY,20080620,041700,102.55,102.55,102.53,102.54
AUDJPY,20080620,041800,102.54,102.55,102.54,102.54
AUDJPY,20080620,041900,102.53,102.53,102.53,102.53
AUDJPY,20080620,042000,102.53,102.53,102.53,102.53
AUDJPY,20080620,042100,102.53,102.53,102.53,102.53
AUDJPY,20080620,042200,102.54,102.56,102.54,102.56
AUDJPY,20080620,042300,102.55,102.55,102.55,102.55
AUDJPY,20080620,042400,102.55,102.56,102.55,102.56
AUDJPY,20080620,042500,102.56,102.58,102.56,102.58
AUDJPY,20080620,042600,102.57,102.57,102.56,102.56
AUDJPY,20080620,042700,102.56,102.56,102.55,102.56
AUDJPY,20080620,042800,102.55,102.55,102.55,102.55
AUDJPY,20080620,042900,102.55,102.55,102.55,102.55
AUDJPY,20080620,043000,102.55,102.55,102.55,102.55
AUDJPY,20080620,043100,102.55,102.55,102.54,102.55
AUDJPY,20080620,043200,102.55,102.55,102.54,102.54
AUDJPY,20080620,043300,102.53,102.54,102.53,102.54
AUDJPY,20080620,043400,102.55,102.55,102.55,102.55
AUDJPY,20080620,043500,102.55,102.55,102.55,102.55
AUDJPY,20080620,043600,102.55,102.55,102.55,102.55
AUDJPY,20080620,043700,102.55,102.56,102.55,102.56
AUDJPY,20080620,043800,102.55,102.57,102.55,102.56
AUDJPY,20080620,043900,102.56,102.56,102.56,102.56
AUDJPY,20080620,044000,102.57,102.57,102.57,102.57
AUDJPY,20080620,044100,102.58,102.58,102.58,102.58
AUDJPY,20080620,044200,102.58,102.58,102.58,102.58
AUDJPY,20080620,044300,102.58,102.58,102.58,102.58
AUDJPY,20080620,044400,102.59,102.60,102.59,102.59
AUDJPY,20080620,044500,102.60,102.60,102.59,102.60
AUDJPY,20080620,044600,102.59,102.59,102.59,102.59
AUDJPY,20080620,044700,102.59,102.61,102.59,102.61
AUDJPY,20080620,044800,102.61,102.61,102.60,102.60
AUDJPY,20080620,044900,102.59,102.60,102.59,102.60
AUDJPY,20080620,045000,102.60,102.60,102.59,102.60
AUDJPY,20080620,045100,102.59,102.60,102.59,102.60
AUDJPY,20080620,045200,102.60,102.60,102.58,102.58
AUDJPY,20080620,045300,102.59,102.59,102.58,102.58
AUDJPY,20080620,045400,102.59,102.59,102.58,102.58
AUDJPY,20080620,045500,102.58,102.58,102.58,102.58
AUDJPY,20080620,045600,102.58,102.58,102.58,102.58
AUDJPY,20080620,045700,102.58,102.58,102.58,102.58
AUDJPY,20080620,045800,102.57,102.57,102.57,102.57
AUDJPY,20080620,045900,102.57,102.57,102.56,102.56
AUDJPY,20080620,050000,102.56,102.56,102.56,102.56
AUDJPY,20080620,050100,102.56,102.57,102.56,102.56
AUDJPY,20080620,050200,102.57,102.58,102.57,102.58
AUDJPY,20080620,050300,102.59,102.59,102.58,102.58
AUDJPY,20080620,050400,102.59,102.60,102.59,102.60
AUDJPY,20080620,050500,102.59,102.60,102.59,102.60
AUDJPY,20080620,050600,102.59,102.59,102.59,102.59
AUDJPY,20080620,050700,102.59,102.59,102.58,102.58
AUDJPY,20080620,050800,102.59,102.59,102.58,102.58
AUDJPY,20080620,050900,102.59,102.59,102.57,102.57
AUDJPY,20080620,051000,102.56,102.56,102.55,102.56
AUDJPY,20080620,051100,102.55,102.55,102.55,102.55
AUDJPY,20080620,051200,102.55,102.55,102.54,102.54
AUDJPY,20080620,051300,102.53,102.54,102.53,102.53
AUDJPY,20080620,051400,102.54,102.54,102.54,102.54
AUDJPY,20080620,051500,102.55,102.56,102.55,102.56
AUDJPY,20080620,051600,102.55,102.56,102.55,102.56
AUDJPY,20080620,051700,102.57,102.57,102.57,102.57
AUDJPY,20080620,051800,102.57,102.57,102.57,102.57
AUDJPY,20080620,051900,102.57,102.57,102.57,102.57
AUDJPY,20080620,052000,102.57,102.57,102.56,102.56
AUDJPY,20080620,052100,102.56,102.56,102.56,102.56
AUDJPY,20080620,052200,102.57,102.58,102.57,102.58
AUDJPY,20080620,052300,102.58,102.58,102.58,102.58
AUDJPY,20080620,052400,102.58,102.59,102.58,102.59
AUDJPY,20080620,052500,102.58,102.59,102.58,102.59
AUDJPY,20080620,052600,102.60,102.60,102.59,102.59
AUDJPY,20080620,052700,102.59,102.59,102.59,102.59
AUDJPY,20080620,052800,102.59,102.59,102.59,102.59
AUDJPY,20080620,052900,102.60,102.60,102.60,102.60
AUDJPY,20080620,053000,102.59,102.60,102.59,102.60
AUDJPY,20080620,053100,102.59,102.60,102.59,102.60
AUDJPY,20080620,053200,102.60,102.60,102.60,102.60
AUDJPY,20080620,053300,102.60,102.60,102.59,102.60
AUDJPY,20080620,053400,102.59,102.59,102.59,102.59
AUDJPY,20080620,053500,102.59,102.59,102.59,102.59
AUDJPY,20080620,053600,102.58,102.58,102.58,102.58
AUDJPY,20080620,053700,102.59,102.59,102.59,102.59
AUDJPY,20080620,053800,102.59,102.59,102.59,102.59
AUDJPY,20080620,053900,102.60,102.60,102.60,102.60
AUDJPY,20080620,054000,102.60,102.60,102.60,102.60
AUDJPY,20080620,054100,102.59,102.59,102.59,102.59
AUDJPY,20080620,054200,102.59,102.59,102.59,102.59
AUDJPY,20080620,054300,102.59,102.59,102.57,102.57
AUDJPY,20080620,054400,102.57,102.57,102.57,102.57
AUDJPY,20080620,054500,102.57,102.57,102.57,102.57
AUDJPY,20080620,054600,102.56,102.56,102.56,102.56
AUDJPY,20080620,054700,102.56,102.56,102.56,102.56
AUDJPY,20080620,054800,102.56,102.56,102.52,102.52
AUDJPY,20080620,054900,102.51,102.51,102.50,102.50
AUDJPY,20080620,055000,102.51,102.51,102.50,102.50
AUDJPY,20080620,055100,102.51,102.51,102.51,102.51
AUDJPY,20080620,055200,102.51,102.51,102.51,102.51
AUDJPY,20080620,055300,102.51,102.51,102.51,102.51
AUDJPY,20080620,055400,102.51,102.52,102.51,102.52
AUDJPY,20080620,055500,102.53,102.53,102.53,102.53
AUDJPY,20080620,055600,102.52,102.53,102.52,102.52
AUDJPY,20080620,055700,102.52,102.52,102.52,102.52
AUDJPY,20080620,055800,102.51,102.52,102.51,102.51
AUDJPY,20080620,055900,102.52,102.52,102.51,102.52
AUDJPY,20080620,060000,102.51,102.52,102.51,102.52
AUDJPY,20080620,060100,102.53,102.53,102.53,102.53
AUDJPY,20080620,060200,102.52,102.54,102.52,102.54
AUDJPY,20080620,060300,102.53,102.54,102.53,102.54
AUDJPY,20080620,060400,102.53,102.53,102.53,102.53
AUDJPY,20080620,060500,102.53,102.53,102.52,102.52
AUDJPY,20080620,060600,102.53,102.54,102.53,102.53
AUDJPY,20080620,060700,102.54,102.54,102.53,102.54
AUDJPY,20080620,060800,102.53,102.53,102.53,102.53
AUDJPY,20080620,060900,102.53,102.54,102.53,102.54
AUDJPY,20080620,061000,102.55,102.58,102.55,102.58
AUDJPY,20080620,061100,102.58,102.58,102.57,102.57
AUDJPY,20080620,061200,102.58,102.58,102.57,102.57
AUDJPY,20080620,061300,102.56,102.56,102.55,102.56
AUDJPY,20080620,061400,102.57,102.57,102.56,102.56
AUDJPY,20080620,061500,102.56,102.57,102.56,102.57
AUDJPY,20080620,061600,102.58,102.58,102.57,102.58
AUDJPY,20080620,061700,102.59,102.61,102.59,102.60
AUDJPY,20080620,061800,102.61,102.61,102.60,102.60
AUDJPY,20080620,061900,102.60,102.60,102.60,102.60
AUDJPY,20080620,062000,102.59,102.61,102.59,102.61
AUDJPY,20080620,062100,102.60,102.60,102.60,102.60
AUDJPY,20080620,062200,102.59,102.60,102.59,102.59
AUDJPY,20080620,062300,102.60,102.60,102.59,102.60
AUDJPY,20080620,062400,102.59,102.62,102.59,102.61
AUDJPY,20080620,062500,102.60,102.61,102.60,102.61
AUDJPY,20080620,062600,102.62,102.62,102.61,102.61
AUDJPY,20080620,062700,102.60,102.61,102.60,102.61
AUDJPY,20080620,062800,102.60,102.61,102.60,102.60
AUDJPY,20080620,062900,102.60,102.60,102.60,102.60
AUDJPY,20080620,063000,102.60,102.60,102.60,102.60
AUDJPY,20080620,063100,102.61,102.61,102.60,102.60
AUDJPY,20080620,063200,102.61,102.61,102.59,102.59
AUDJPY,20080620,063300,102.60,102.60,102.59,102.59
AUDJPY,20080620,063400,102.58,102.58,102.58,102.58
AUDJPY,20080620,063500,102.58,102.58,102.58,102.58
AUDJPY,20080620,063600,102.58,102.58,102.58,102.58
AUDJPY,20080620,063700,102.58,102.60,102.58,102.60
AUDJPY,20080620,063800,102.60,102.60,102.59,102.59
AUDJPY,20080620,063900,102.59,102.59,102.59,102.59
AUDJPY,20080620,064000,102.60,102.60,102.59,102.59
AUDJPY,20080620,064100,102.59,102.59,102.59,102.59
AUDJPY,20080620,064200,102.58,102.60,102.58,102.59
AUDJPY,20080620,064300,102.58,102.58,102.57,102.57
AUDJPY,20080620,064400,102.57,102.57,102.57,102.57
AUDJPY,20080620,064500,102.56,102.58,102.56,102.58
AUDJPY,20080620,064600,102.59,102.60,102.59,102.60
AUDJPY,20080620,064700,102.59,102.60,102.59,102.59
AUDJPY,20080620,064800,102.59,102.59,102.58,102.58
AUDJPY,20080620,064900,102.57,102.57,102.56,102.57
AUDJPY,20080620,065000,102.57,102.58,102.57,102.58
AUDJPY,20080620,065100,102.58,102.58,102.57,102.57
AUDJPY,20080620,065200,102.58,102.60,102.58,102.60
AUDJPY,20080620,065300,102.61,102.62,102.61,102.62
AUDJPY,20080620,065400,102.61,102.64,102.61,102.64
AUDJPY,20080620,065500,102.64,102.64,102.64,102.64
AUDJPY,20080620,065600,102.63,102.63,102.63,102.63
AUDJPY,20080620,065700,102.63,102.63,102.63,102.63
AUDJPY,20080620,065800,102.63,102.64,102.63,102.63
AUDJPY,20080620,065900,102.63,102.63,102.63,102.63
AUDJPY,20080620,070000,102.64,102.64,102.64,102.64
AUDJPY,20080620,070100,102.65,102.66,102.65,102.65
AUDJPY,20080620,070200,102.66,102.66,102.65,102.65
AUDJPY,20080620,070300,102.64,102.65,102.64,102.65
AUDJPY,20080620,070400,102.64,102.64,102.63,102.63
AUDJPY,20080620,070500,102.63,102.63,102.63,102.63
AUDJPY,20080620,070600,102.62,102.62,102.61,102.61
AUDJPY,20080620,070700,102.61,102.62,102.61,102.62
AUDJPY,20080620,070800,102.63,102.64,102.63,102.64
AUDJPY,20080620,070900,102.65,102.67,102.65,102.67
AUDJPY,20080620,071000,102.67,102.67,102.67,102.67
AUDJPY,20080620,071100,102.67,102.67,102.67,102.67
AUDJPY,20080620,071200,102.67,102.67,102.66,102.66
AUDJPY,20080620,071300,102.67,102.67,102.66,102.66
AUDJPY,20080620,071400,102.66,102.66,102.66,102.66
AUDJPY,20080620,071500,102.66,102.66,102.66,102.66
AUDJPY,20080620,071600,102.65,102.66,102.65,102.66
AUDJPY,20080620,071700,102.67,102.68,102.67,102.67
AUDJPY,20080620,071800,102.68,102.68,102.66,102.67
AUDJPY,20080620,071900,102.66,102.67,102.66,102.67
AUDJPY,20080620,072000,102.68,102.68,102.67,102.67
AUDJPY,20080620,072100,102.68,102.68,102.68,102.68
AUDJPY,20080620,072200,102.69,102.69,102.67,102.67
AUDJPY,20080620,072300,102.66,102.66,102.65,102.65
AUDJPY,20080620,072400,102.65,102.66,102.65,102.65
AUDJPY,20080620,072500,102.65,102.66,102.65,102.66
AUDJPY,20080620,072600,102.67,102.68,102.67,102.68
AUDJPY,20080620,072700,102.69,102.69,102.69,102.69
AUDJPY,20080620,072800,102.68,102.68,102.67,102.67
AUDJPY,20080620,072900,102.66,102.69,102.66,102.69
AUDJPY,20080620,073000,102.70,102.70,102.69,102.69
AUDJPY,20080620,073100,102.69,102.69,102.67,102.67
AUDJPY,20080620,073200,102.66,102.68,102.66,102.68
AUDJPY,20080620,073300,102.67,102.68,102.67,102.67
AUDJPY,20080620,073400,102.68,102.69,102.68,102.68
AUDJPY,20080620,073500,102.68,102.68,102.68,102.68
AUDJPY,20080620,073600,102.67,102.68,102.67,102.67
AUDJPY,20080620,073700,102.68,102.68,102.67,102.67
AUDJPY,20080620,073800,102.66,102.66,102.65,102.65
AUDJPY,20080620,073900,102.66,102.66,102.65,102.65
AUDJPY,20080620,074000,102.66,102.66,102.66,102.66
AUDJPY,20080620,074100,102.64,102.65,102.64,102.64
AUDJPY,20080620,074200,102.65,102.65,102.64,102.64
AUDJPY,20080620,074300,102.63,102.64,102.63,102.63
AUDJPY,20080620,074400,102.62,102.63,102.62,102.62
AUDJPY,20080620,074500,102.63,102.63,102.62,102.62
AUDJPY,20080620,074600,102.63,102.63,102.62,102.62
AUDJPY,20080620,074700,102.63,102.64,102.62,102.62
AUDJPY,20080620,074800,102.61,102.64,102.61,102.63
AUDJPY,20080620,074900,102.64,102.64,102.63,102.63
AUDJPY,20080620,075000,102.62,102.63,102.62,102.63
AUDJPY,20080620,075100,102.64,102.64,102.64,102.64
AUDJPY,20080620,075200,102.64,102.65,102.64,102.64
AUDJPY,20080620,075300,102.65,102.65,102.64,102.64
AUDJPY,20080620,075400,102.63,102.64,102.63,102.64
AUDJPY,20080620,075500,102.65,102.65,102.64,102.64
AUDJPY,20080620,075600,102.65,102.66,102.64,102.66
AUDJPY,20080620,075700,102.65,102.66,102.65,102.66
AUDJPY,20080620,075800,102.65,102.66,102.65,102.65
AUDJPY,20080620,075900,102.64,102.66,102.64,102.66
AUDJPY,20080620,080000,102.65,102.65,102.65,102.65
AUDJPY,20080620,080100,102.65,102.65,102.64,102.65
AUDJPY,20080620,080200,102.66,102.66,102.65,102.65
AUDJPY,20080620,080300,102.66,102.66,102.65,102.66
AUDJPY,20080620,080400,102.65,102.65,102.64,102.65
AUDJPY,20080620,080500,102.66,102.66,102.65,102.66
AUDJPY,20080620,080600,102.67,102.67,102.66,102.66
AUDJPY,20080620,080700,102.65,102.66,102.65,102.66
AUDJPY,20080620,080800,102.65,102.66,102.65,102.66
AUDJPY,20080620,080900,102.65,102.66,102.64,102.66
AUDJPY,20080620,081000,102.65,102.67,102.65,102.66
AUDJPY,20080620,081100,102.67,102.68,102.67,102.67
AUDJPY,20080620,081200,102.68,102.68,102.66,102.66
AUDJPY,20080620,081300,102.67,102.68,102.67,102.68
AUDJPY,20080620,081400,102.67,102.67,102.66,102.67
AUDJPY,20080620,081500,102.68,102.69,102.68,102.69
AUDJPY,20080620,081600,102.70,102.70,102.69,102.70
AUDJPY,20080620,081700,102.69,102.69,102.69,102.69
AUDJPY,20080620,081800,102.69,102.70,102.69,102.69
AUDJPY,20080620,081900,102.68,102.68,102.64,102.64
AUDJPY,20080620,082000,102.63,102.65,102.63,102.64
AUDJPY,20080620,082100,102.65,102.67,102.65,102.67
AUDJPY,20080620,082200,102.68,102.68,102.67,102.67
AUDJPY,20080620,082300,102.67,102.67,102.67,102.67
AUDJPY,20080620,082400,102.67,102.72,102.67,102.69
AUDJPY,20080620,082500,102.68,102.70,102.67,102.69
AUDJPY,20080620,082600,102.68,102.69,102.67,102.69
AUDJPY,20080620,082700,102.68,102.69,102.68,102.69
AUDJPY,20080620,082800,102.70,102.70,102.64,102.64
AUDJPY,20080620,082900,102.65,102.66,102.65,102.66
AUDJPY,20080620,083000,102.65,102.68,102.65,102.68
AUDJPY,20080620,083100,102.67,102.69,102.67,102.69
AUDJPY,20080620,083200,102.70,102.70,102.68,102.68
AUDJPY,20080620,083300,102.69,102.69,102.69,102.69
AUDJPY,20080620,083400,102.69,102.69,102.68,102.69
AUDJPY,20080620,083500,102.68,102.69,102.67,102.69
AUDJPY,20080620,083700,102.69,102.70,102.69,102.70
AUDJPY,20080620,083800,102.69,102.69,102.67,102.67
AUDJPY,20080620,083900,102.68,102.68,102.67,102.67
AUDJPY,20080620,084000,102.68,102.70,102.68,102.70
AUDJPY,20080620,084100,102.69,102.69,102.69,102.69
AUDJPY,20080620,084200,102.68,102.68,102.67,102.68
AUDJPY,20080620,084300,102.68,102.68,102.68,102.68
AUDJPY,20080620,084400,102.67,102.68,102.67,102.68
AUDJPY,20080620,084500,102.69,102.69,102.68,102.68
AUDJPY,20080620,084600,102.69,102.69,102.68,102.69
AUDJPY,20080620,084700,102.70,102.70,102.69,102.69
AUDJPY,20080620,084800,102.69,102.69,102.67,102.67
AUDJPY,20080620,084900,102.66,102.66,102.65,102.66
AUDJPY,20080620,085000,102.65,102.65,102.64,102.65
AUDJPY,20080620,085100,102.66,102.66,102.65,102.66
AUDJPY,20080620,085200,102.67,102.69,102.66,102.69
AUDJPY,20080620,085300,102.68,102.69,102.68,102.68
AUDJPY,20080620,085400,102.68,102.68,102.67,102.67
AUDJPY,20080620,085500,102.66,102.66,102.64,102.64
AUDJPY,20080620,085600,102.63,102.65,102.63,102.65
AUDJPY,20080620,085700,102.66,102.66,102.65,102.65
AUDJPY,20080620,085800,102.64,102.65,102.64,102.65
AUDJPY,20080620,085900,102.64,102.65,102.64,102.65
AUDJPY,20080620,090000,102.66,102.67,102.66,102.67
AUDJPY,20080620,090100,102.68,102.68,102.66,102.66
AUDJPY,20080620,090200,102.67,102.67,102.66,102.66
AUDJPY,20080620,090300,102.67,102.67,102.64,102.64
AUDJPY,20080620,090400,102.63,102.64,102.59,102.59
AUDJPY,20080620,090500,102.58,102.60,102.58,102.58
AUDJPY,20080620,090600,102.59,102.61,102.59,102.59
AUDJPY,20080620,090700,102.58,102.60,102.58,102.60
AUDJPY,20080620,090800,102.59,102.60,102.56,102.57
AUDJPY,20080620,090900,102.56,102.61,102.56,102.61
AUDJPY,20080620,091000,102.60,102.60,102.57,102.58
AUDJPY,20080620,091100,102.57,102.59,102.57,102.59
AUDJPY,20080620,091200,102.59,102.60,102.59,102.60
AUDJPY,20080620,091300,102.59,102.60,102.59,102.59
AUDJPY,20080620,091400,102.58,102.59,102.58,102.59
AUDJPY,20080620,091500,102.60,102.60,102.58,102.58
AUDJPY,20080620,091600,102.59,102.59,102.56,102.58
AUDJPY,20080620,091700,102.57,102.60,102.57,102.60
AUDJPY,20080620,091800,102.61,102.63,102.61,102.63
AUDJPY,20080620,091900,102.62,102.63,102.60,102.60
AUDJPY,20080620,092000,102.61,102.61,102.59,102.59
AUDJPY,20080620,092100,102.58,102.59,102.58,102.59
AUDJPY,20080620,092200,102.58,102.58,102.57,102.57
AUDJPY,20080620,092300,102.58,102.61,102.58,102.61
AUDJPY,20080620,092400,102.60,102.62,102.60,102.61
AUDJPY,20080620,092500,102.62,102.62,102.61,102.61
AUDJPY,20080620,092600,102.60,102.63,102.60,102.61
AUDJPY,20080620,092700,102.60,102.62,102.59,102.61
AUDJPY,20080620,092800,102.60,102.61,102.59,102.60
AUDJPY,20080620,092900,102.59,102.60,102.59,102.59
AUDJPY,20080620,093000,102.60,102.64,102.60,102.64
AUDJPY,20080620,093100,102.63,102.63,102.61,102.62
AUDJPY,20080620,093200,102.61,102.62,102.61,102.61
AUDJPY,20080620,093300,102.62,102.62,102.59,102.59
AUDJPY,20080620,093400,102.58,102.59,102.57,102.57
AUDJPY,20080620,093500,102.58,102.59,102.58,102.58
AUDJPY,20080620,093600,102.59,102.60,102.59,102.59
AUDJPY,20080620,093700,102.58,102.58,102.58,102.58
AUDJPY,20080620,093800,102.57,102.58,102.56,102.58
AUDJPY,20080620,093900,102.57,102.58,102.56,102.57
AUDJPY,20080620,094000,102.56,102.56,102.54,102.54
AUDJPY,20080620,094100,102.53,102.53,102.52,102.53
AUDJPY,20080620,094200,102.52,102.52,102.51,102.51
AUDJPY,20080620,094300,102.50,102.52,102.50,102.51
AUDJPY,20080620,094400,102.52,102.53,102.51,102.51
AUDJPY,20080620,094500,102.52,102.53,102.51,102.51
AUDJPY,20080620,094600,102.50,102.52,102.50,102.51
AUDJPY,20080620,094700,102.52,102.54,102.51,102.54
AUDJPY,20080620,094800,102.55,102.55,102.53,102.54
AUDJPY,20080620,094900,102.55,102.55,102.54,102.55
AUDJPY,20080620,095000,102.53,102.53,102.52,102.53
AUDJPY,20080620,095100,102.54,102.55,102.53,102.53
AUDJPY,20080620,095200,102.54,102.58,102.54,102.58
AUDJPY,20080620,095300,102.59,102.61,102.59,102.60
AUDJPY,20080620,095400,102.61,102.66,102.61,102.64
AUDJPY,20080620,095500,102.65,102.68,102.64,102.67
AUDJPY,20080620,095600,102.68,102.68,102.65,102.65
AUDJPY,20080620,095700,102.66,102.67,102.64,102.67
AUDJPY,20080620,095800,102.67,102.67,102.66,102.67
AUDJPY,20080620,095900,102.66,102.66,102.66,102.66
AUDJPY,20080620,100000,102.65,102.68,102.65,102.67
AUDJPY,20080620,100100,102.68,102.68,102.67,102.68
AUDJPY,20080620,100200,102.67,102.72,102.67,102.71
AUDJPY,20080620,100300,102.72,102.75,102.70,102.70
AUDJPY,20080620,100400,102.71,102.73,102.70,102.72
AUDJPY,20080620,100500,102.70,102.70,102.66,102.66
AUDJPY,20080620,100600,102.67,102.68,102.67,102.67
AUDJPY,20080620,100700,102.68,102.70,102.67,102.70
AUDJPY,20080620,100800,102.71,102.71,102.70,102.70
AUDJPY,20080620,100900,102.71,102.72,102.71,102.72
AUDJPY,20080620,101000,102.73,102.77,102.73,102.75
AUDJPY,20080620,101100,102.76,102.76,102.73,102.75
AUDJPY,20080620,101200,102.74,102.74,102.73,102.73
AUDJPY,20080620,101300,102.74,102.75,102.73,102.74
AUDJPY,20080620,101400,102.73,102.73,102.72,102.72
AUDJPY,20080620,101500,102.73,102.74,102.72,102.74
AUDJPY,20080620,101600,102.75,102.76,102.74,102.76
AUDJPY,20080620,101700,102.75,102.75,102.73,102.74
AUDJPY,20080620,101800,102.73,102.76,102.73,102.76
AUDJPY,20080620,101900,102.75,102.76,102.75,102.75
AUDJPY,20080620,102000,102.74,102.74,102.72,102.73
AUDJPY,20080620,102100,102.74,102.75,102.72,102.72
AUDJPY,20080620,102200,102.74,102.75,102.74,102.75
AUDJPY,20080620,102300,102.74,102.74,102.73,102.74
AUDJPY,20080620,102400,102.73,102.74,102.72,102.73
AUDJPY,20080620,102500,102.74,102.74,102.74,102.74
AUDJPY,20080620,102600,102.75,102.78,102.74,102.74
AUDJPY,20080620,102700,102.73,102.75,102.73,102.74
AUDJPY,20080620,102800,102.73,102.74,102.72,102.73
AUDJPY,20080620,102900,102.74,102.75,102.73,102.73
AUDJPY,20080620,103000,102.74,102.74,102.72,102.73
AUDJPY,20080620,103100,102.74,102.74,102.73,102.73
AUDJPY,20080620,103200,102.74,102.75,102.72,102.74
AUDJPY,20080620,103300,102.75,102.77,102.75,102.77
AUDJPY,20080620,103400,102.76,102.76,102.75,102.75
AUDJPY,20080620,103500,102.74,102.75,102.72,102.72
AUDJPY,20080620,103600,102.71,102.72,102.68,102.68
AUDJPY,20080620,103700,102.67,102.68,102.67,102.68
AUDJPY,20080620,103800,102.67,102.67,102.64,102.64
AUDJPY,20080620,103900,102.65,102.66,102.64,102.64
AUDJPY,20080620,104000,102.65,102.70,102.65,102.70
AUDJPY,20080620,104100,102.71,102.72,102.67,102.69
AUDJPY,20080620,104200,102.68,102.69,102.68,102.69
AUDJPY,20080620,104300,102.68,102.68,102.67,102.67
AUDJPY,20080620,104400,102.66,102.72,102.66,102.72
AUDJPY,20080620,104500,102.73,102.73,102.71,102.72
AUDJPY,20080620,104600,102.71,102.71,102.66,102.69
AUDJPY,20080620,104700,102.67,102.67,102.66,102.66
AUDJPY,20080620,104800,102.67,102.69,102.67,102.67
AUDJPY,20080620,104900,102.66,102.66,102.64,102.65
AUDJPY,20080620,105000,102.66,102.67,102.66,102.67
AUDJPY,20080620,105100,102.68,102.70,102.68,102.68
AUDJPY,20080620,105200,102.69,102.70,102.69,102.70
AUDJPY,20080620,105300,102.71,102.72,102.70,102.70
AUDJPY,20080620,105400,102.69,102.69,102.68,102.68
AUDJPY,20080620,105500,102.69,102.69,102.68,102.68
AUDJPY,20080620,105600,102.69,102.71,102.69,102.70
AUDJPY,20080620,105700,102.71,102.72,102.70,102.72
AUDJPY,20080620,105800,102.71,102.72,102.68,102.68
AUDJPY,20080620,105900,102.67,102.69,102.67,102.69
AUDJPY,20080620,110000,102.70,102.70,102.69,102.69
AUDJPY,20080620,110100,102.70,102.72,102.70,102.71
AUDJPY,20080620,110200,102.72,102.72,102.69,102.69
AUDJPY,20080620,110300,102.68,102.69,102.67,102.69
AUDJPY,20080620,110400,102.68,102.70,102.68,102.69
AUDJPY,20080620,110500,102.70,102.70,102.68,102.69
AUDJPY,20080620,110600,102.70,102.73,102.70,102.72
AUDJPY,20080620,110700,102.71,102.71,102.68,102.68
AUDJPY,20080620,110800,102.67,102.68,102.67,102.68
AUDJPY,20080620,110900,102.67,102.67,102.65,102.66
AUDJPY,20080620,111000,102.67,102.67,102.66,102.66
AUDJPY,20080620,111100,102.65,102.67,102.65,102.65
AUDJPY,20080620,111200,102.64,102.65,102.64,102.64
AUDJPY,20080620,111300,102.63,102.63,102.61,102.61
AUDJPY,20080620,111400,102.62,102.63,102.61,102.61
AUDJPY,20080620,111500,102.62,102.62,102.57,102.59
AUDJPY,20080620,111600,102.58,102.58,102.56,102.57
AUDJPY,20080620,111700,102.56,102.58,102.56,102.57
AUDJPY,20080620,111800,102.58,102.58,102.56,102.58
AUDJPY,20080620,111900,102.59,102.60,102.58,102.60
AUDJPY,20080620,112000,102.60,102.60,102.60,102.60
AUDJPY,20080620,112100,102.61,102.61,102.59,102.61
AUDJPY,20080620,112200,102.60,102.60,102.58,102.58
AUDJPY,20080620,112300,102.59,102.59,102.58,102.58
AUDJPY,20080620,112400,102.59,102.59,102.58,102.59
AUDJPY,20080620,112500,102.60,102.60,102.57,102.58
AUDJPY,20080620,112600,102.57,102.61,102.57,102.61
AUDJPY,20080620,112700,102.60,102.62,102.60,102.60
AUDJPY,20080620,112800,102.61,102.64,102.60,102.63
AUDJPY,20080620,112900,102.64,102.65,102.64,102.64
AUDJPY,20080620,113000,102.63,102.66,102.62,102.62
AUDJPY,20080620,113100,102.63,102.67,102.63,102.66
AUDJPY,20080620,113200,102.67,102.72,102.67,102.72
AUDJPY,20080620,113300,102.71,102.71,102.68,102.68
AUDJPY,20080620,113400,102.69,102.69,102.68,102.68
AUDJPY,20080620,113500,102.69,102.69,102.68,102.68
AUDJPY,20080620,113600,102.69,102.70,102.69,102.70
AUDJPY,20080620,113700,102.71,102.71,102.70,102.70
AUDJPY,20080620,113800,102.69,102.71,102.69,102.71
AUDJPY,20080620,113900,102.70,102.70,102.66,102.66
AUDJPY,20080620,114000,102.65,102.66,102.64,102.64
AUDJPY,20080620,114100,102.63,102.65,102.63,102.65
AUDJPY,20080620,114200,102.64,102.72,102.64,102.71
AUDJPY,20080620,114300,102.70,102.70,102.67,102.68
AUDJPY,20080620,114400,102.67,102.69,102.64,102.68
AUDJPY,20080620,114500,102.67,102.69,102.66,102.69
AUDJPY,20080620,114600,102.68,102.68,102.63,102.64
AUDJPY,20080620,114700,102.63,102.65,102.63,102.64
AUDJPY,20080620,114800,102.65,102.65,102.65,102.65
AUDJPY,20080620,114900,102.66,102.68,102.66,102.68
AUDJPY,20080620,115000,102.69,102.69,102.65,102.68
AUDJPY,20080620,115100,102.69,102.70,102.68,102.70
AUDJPY,20080620,115200,102.69,102.69,102.65,102.66
AUDJPY,20080620,115300,102.67,102.68,102.67,102.68
AUDJPY,20080620,115400,102.67,102.68,102.65,102.66
AUDJPY,20080620,115500,102.67,102.68,102.66,102.68
AUDJPY,20080620,115600,102.69,102.69,102.67,102.68
AUDJPY,20080620,115700,102.67,102.67,102.66,102.66
AUDJPY,20080620,115800,102.65,102.68,102.65,102.67
AUDJPY,20080620,115900,102.66,102.66,102.60,102.60
AUDJPY,20080620,120000,102.61,102.63,102.61,102.63
AUDJPY,20080620,120100,102.62,102.64,102.60,102.61
AUDJPY,20080620,120200,102.63,102.64,102.61,102.64
AUDJPY,20080620,120300,102.63,102.65,102.63,102.65
AUDJPY,20080620,120400,102.64,102.64,102.62,102.62
AUDJPY,20080620,120500,102.61,102.61,102.59,102.61
AUDJPY,20080620,120600,102.62,102.63,102.58,102.59
AUDJPY,20080620,120700,102.62,102.62,102.61,102.61
AUDJPY,20080620,120800,102.60,102.63,102.60,102.63
AUDJPY,20080620,120900,102.64,102.64,102.63,102.63
AUDJPY,20080620,121000,102.62,102.63,102.62,102.63
AUDJPY,20080620,121100,102.64,102.64,102.61,102.64
AUDJPY,20080620,121200,102.65,102.65,102.64,102.64
AUDJPY,20080620,121300,102.65,102.65,102.60,102.60
AUDJPY,20080620,121400,102.61,102.65,102.61,102.65
AUDJPY,20080620,121500,102.64,102.64,102.64,102.64
AUDJPY,20080620,121600,102.65,102.66,102.65,102.66
AUDJPY,20080620,121700,102.65,102.67,102.64,102.67
AUDJPY,20080620,121800,102.66,102.66,102.65,102.66
AUDJPY,20080620,121900,102.66,102.66,102.65,102.65
AUDJPY,20080620,122000,102.64,102.64,102.61,102.63
AUDJPY,20080620,122100,102.62,102.62,102.58,102.58
AUDJPY,20080620,122200,102.59,102.60,102.58,102.59
AUDJPY,20080620,122300,102.58,102.61,102.58,102.60
AUDJPY,20080620,122400,102.61,102.63,102.61,102.61
AUDJPY,20080620,122500,102.62,102.62,102.61,102.61
AUDJPY,20080620,122600,102.62,102.62,102.61,102.61
AUDJPY,20080620,122700,102.62,102.64,102.62,102.63
AUDJPY,20080620,122800,102.63,102.65,102.63,102.64
AUDJPY,20080620,122900,102.63,102.64,102.62,102.62
AUDJPY,20080620,123000,102.63,102.65,102.62,102.65
AUDJPY,20080620,123100,102.64,102.64,102.63,102.63
AUDJPY,20080620,123200,102.62,102.62,102.59,102.60
AUDJPY,20080620,123300,102.59,102.61,102.59,102.59
AUDJPY,20080620,123400,102.60,102.60,102.59,102.60
AUDJPY,20080620,123500,102.61,102.62,102.61,102.62
AUDJPY,20080620,123600,102.61,102.61,102.59,102.61
AUDJPY,20080620,123700,102.59,102.63,102.59,102.63
AUDJPY,20080620,123800,102.64,102.67,102.64,102.65
AUDJPY,20080620,123900,102.66,102.66,102.62,102.63
AUDJPY,20080620,124000,102.64,102.65,102.63,102.64
AUDJPY,20080620,124100,102.65,102.67,102.64,102.67
AUDJPY,20080620,124200,102.68,102.69,102.68,102.68
AUDJPY,20080620,124300,102.69,102.69,102.64,102.65
AUDJPY,20080620,124400,102.66,102.68,102.66,102.67
AUDJPY,20080620,124500,102.66,102.68,102.66,102.67
AUDJPY,20080620,124600,102.66,102.68,102.66,102.67
AUDJPY,20080620,124700,102.66,102.66,102.66,102.66
AUDJPY,20080620,124800,102.67,102.67,102.64,102.64
AUDJPY,20080620,124900,102.65,102.66,102.65,102.65
AUDJPY,20080620,125000,102.66,102.67,102.66,102.66
AUDJPY,20080620,125100,102.65,102.66,102.65,102.66
AUDJPY,20080620,125200,102.65,102.65,102.55,102.59
AUDJPY,20080620,125300,102.60,102.62,102.59,102.61
AUDJPY,20080620,125400,102.62,102.62,102.59,102.59
AUDJPY,20080620,125500,102.60,102.60,102.57,102.57
AUDJPY,20080620,125600,102.58,102.58,102.58,102.58
AUDJPY,20080620,125700,102.59,102.61,102.59,102.61
AUDJPY,20080620,125800,102.62,102.64,102.62,102.64
AUDJPY,20080620,125900,102.64,102.64,102.62,102.62
AUDJPY,20080620,130000,102.62,102.62,102.62,102.62
AUDJPY,20080620,130100,102.61,102.61,102.59,102.61
AUDJPY,20080620,130200,102.62,102.64,102.62,102.62
AUDJPY,20080620,130300,102.63,102.64,102.62,102.64
AUDJPY,20080620,130400,102.63,102.64,102.62,102.64
AUDJPY,20080620,130500,102.65,102.66,102.65,102.66
AUDJPY,20080620,130600,102.65,102.66,102.65,102.65
AUDJPY,20080620,130700,102.64,102.65,102.64,102.65
AUDJPY,20080620,130800,102.64,102.64,102.61,102.61
AUDJPY,20080620,130900,102.61,102.62,102.61,102.62
AUDJPY,20080620,131000,102.63,102.63,102.60,102.60
AUDJPY,20080620,131100,102.59,102.60,102.55,102.59
AUDJPY,20080620,131200,102.58,102.59,102.54,102.55
AUDJPY,20080620,131300,102.56,102.59,102.56,102.59
AUDJPY,20080620,131400,102.60,102.60,102.57,102.58
AUDJPY,20080620,131500,102.59,102.61,102.58,102.61
AUDJPY,20080620,131600,102.60,102.60,102.57,102.58
AUDJPY,20080620,131700,102.57,102.58,102.57,102.58
AUDJPY,20080620,131800,102.57,102.60,102.54,102.59
AUDJPY,20080620,131900,102.60,102.60,102.54,102.54
AUDJPY,20080620,132000,102.55,102.57,102.55,102.57
AUDJPY,20080620,132100,102.56,102.59,102.56,102.58
AUDJPY,20080620,132200,102.57,102.58,102.55,102.55
AUDJPY,20080620,132300,102.54,102.54,102.51,102.52
AUDJPY,20080620,132400,102.53,102.54,102.52,102.54
AUDJPY,20080620,132500,102.55,102.58,102.55,102.56
AUDJPY,20080620,132600,102.55,102.60,102.54,102.60
AUDJPY,20080620,132700,102.59,102.59,102.55,102.55
AUDJPY,20080620,132800,102.54,102.56,102.53,102.56
AUDJPY,20080620,132900,102.55,102.61,102.55,102.56
AUDJPY,20080620,133000,102.57,102.58,102.56,102.58
AUDJPY,20080620,133100,102.59,102.60,102.58,102.60
AUDJPY,20080620,133200,102.61,102.62,102.58,102.58
AUDJPY,20080620,133300,102.57,102.60,102.57,102.59
AUDJPY,20080620,133400,102.60,102.60,102.59,102.60
AUDJPY,20080620,133500,102.59,102.59,102.56,102.58
AUDJPY,20080620,133600,102.57,102.57,102.55,102.55
AUDJPY,20080620,133700,102.54,102.56,102.53,102.54
AUDJPY,20080620,133800,102.53,102.55,102.53,102.55
AUDJPY,20080620,133900,102.56,102.57,102.56,102.57
AUDJPY,20080620,134000,102.58,102.59,102.58,102.58
AUDJPY,20080620,134100,102.59,102.59,102.57,102.57
AUDJPY,20080620,134200,102.56,102.57,102.55,102.55
AUDJPY,20080620,134300,102.56,102.57,102.56,102.57
AUDJPY,20080620,134400,102.56,102.58,102.56,102.57
AUDJPY,20080620,134500,102.56,102.60,102.56,102.59
AUDJPY,20080620,134600,102.58,102.59,102.56,102.58
AUDJPY,20080620,134700,102.59,102.59,102.57,102.58
AUDJPY,20080620,134800,102.59,102.63,102.59,102.62
AUDJPY,20080620,134900,102.61,102.62,102.60,102.60
AUDJPY,20080620,135000,102.61,102.65,102.61,102.64
AUDJPY,20080620,135100,102.63,102.66,102.63,102.66
AUDJPY,20080620,135200,102.65,102.65,102.62,102.64
AUDJPY,20080620,135300,102.63,102.63,102.61,102.63
AUDJPY,20080620,135400,102.64,102.64,102.64,102.64
AUDJPY,20080620,135500,102.65,102.65,102.64,102.64
AUDJPY,20080620,135600,102.63,102.65,102.63,102.65
AUDJPY,20080620,135700,102.64,102.66,102.64,102.65
AUDJPY,20080620,135800,102.66,102.67,102.66,102.67
AUDJPY,20080620,135900,102.68,102.69,102.67,102.68
AUDJPY,20080620,140000,102.67,102.67,102.62,102.62
AUDJPY,20080620,140100,102.61,102.62,102.59,102.62
AUDJPY,20080620,140200,102.61,102.63,102.59,102.63
AUDJPY,20080620,140300,102.62,102.62,102.57,102.58
AUDJPY,20080620,140400,102.57,102.58,102.56,102.58
AUDJPY,20080620,140500,102.59,102.64,102.59,102.63
AUDJPY,20080620,140600,102.62,102.67,102.62,102.67
AUDJPY,20080620,140700,102.68,102.68,102.63,102.64
AUDJPY,20080620,140800,102.65,102.66,102.62,102.64
AUDJPY,20080620,140900,102.63,102.63,102.61,102.62
AUDJPY,20080620,141000,102.63,102.63,102.60,102.62
AUDJPY,20080620,141100,102.61,102.64,102.61,102.62
AUDJPY,20080620,141200,102.63,102.64,102.62,102.62
AUDJPY,20080620,141300,102.61,102.63,102.61,102.63
AUDJPY,20080620,141400,102.64,102.64,102.61,102.61
AUDJPY,20080620,141500,102.60,102.61,102.60,102.61
AUDJPY,20080620,141600,102.62,102.63,102.61,102.61
AUDJPY,20080620,141700,102.60,102.62,102.60,102.62
AUDJPY,20080620,141800,102.63,102.63,102.62,102.63
AUDJPY,20080620,141900,102.62,102.62,102.61,102.61
AUDJPY,20080620,142000,102.60,102.61,102.60,102.61
AUDJPY,20080620,142100,102.60,102.61,102.60,102.61
AUDJPY,20080620,142200,102.62,102.62,102.60,102.61
AUDJPY,20080620,142300,102.61,102.61,102.59,102.59
AUDJPY,20080620,142400,102.58,102.58,102.58,102.58
AUDJPY,20080620,142500,102.58,102.60,102.56,102.56
AUDJPY,20080620,142600,102.57,102.62,102.56,102.62
AUDJPY,20080620,142700,102.61,102.61,102.60,102.60
AUDJPY,20080620,142800,102.61,102.63,102.61,102.63
AUDJPY,20080620,142900,102.64,102.64,102.63,102.63
AUDJPY,20080620,143000,102.62,102.64,102.62,102.64
AUDJPY,20080620,143100,102.65,102.66,102.64,102.64
AUDJPY,20080620,143200,102.63,102.67,102.62,102.66
AUDJPY,20080620,143300,102.65,102.65,102.62,102.65
AUDJPY,20080620,143400,102.66,102.68,102.66,102.66
AUDJPY,20080620,143500,102.67,102.67,102.67,102.67
AUDJPY,20080620,143600,102.66,102.69,102.66,102.69
AUDJPY,20080620,143700,102.69,102.69,102.68,102.68
AUDJPY,20080620,143800,102.67,102.68,102.64,102.67
AUDJPY,20080620,143900,102.66,102.66,102.64,102.64
AUDJPY,20080620,144000,102.65,102.65,102.63,102.64
AUDJPY,20080620,144100,102.65,102.66,102.63,102.63
AUDJPY,20080620,144200,102.64,102.64,102.61,102.61
AUDJPY,20080620,144300,102.60,102.60,102.57,102.58
AUDJPY,20080620,144400,102.57,102.59,102.57,102.58
AUDJPY,20080620,144500,102.59,102.59,102.59,102.59
AUDJPY,20080620,144600,102.60,102.62,102.58,102.62
AUDJPY,20080620,144700,102.63,102.63,102.61,102.61
AUDJPY,20080620,144800,102.62,102.62,102.59,102.61
AUDJPY,20080620,144900,102.60,102.60,102.54,102.54
AUDJPY,20080620,145000,102.55,102.55,102.53,102.53
AUDJPY,20080620,145100,102.54,102.54,102.54,102.54
AUDJPY,20080620,145200,102.55,102.56,102.55,102.56
AUDJPY,20080620,145300,102.57,102.57,102.55,102.56
AUDJPY,20080620,145400,102.55,102.55,102.54,102.55
AUDJPY,20080620,145500,102.54,102.54,102.53,102.53
AUDJPY,20080620,145600,102.52,102.55,102.52,102.55
AUDJPY,20080620,145700,102.56,102.56,102.55,102.55
AUDJPY,20080620,145800,102.54,102.55,102.54,102.54
AUDJPY,20080620,145900,102.55,102.56,102.55,102.56
AUDJPY,20080620,150000,102.55,102.56,102.54,102.56
AUDJPY,20080620,150100,102.55,102.58,102.55,102.57
AUDJPY,20080620,150200,102.58,102.61,102.58,102.60
AUDJPY,20080620,150300,102.61,102.62,102.59,102.61
AUDJPY,20080620,150400,102.62,102.63,102.62,102.62
AUDJPY,20080620,150500,102.61,102.62,102.61,102.62
AUDJPY,20080620,150600,102.63,102.63,102.61,102.61
AUDJPY,20080620,150700,102.62,102.63,102.61,102.62
AUDJPY,20080620,150800,102.63,102.63,102.60,102.60
AUDJPY,20080620,150900,102.59,102.62,102.57,102.57
AUDJPY,20080620,151000,102.56,102.57,102.54,102.54
AUDJPY,20080620,151100,102.55,102.56,102.53,102.56
AUDJPY,20080620,151200,102.55,102.55,102.54,102.54
AUDJPY,20080620,151300,102.55,102.55,102.53,102.53
AUDJPY,20080620,151400,102.52,102.55,102.52,102.55
AUDJPY,20080620,151500,102.56,102.69,102.56,102.69
AUDJPY,20080620,151600,102.67,102.68,102.63,102.63
AUDJPY,20080620,151700,102.62,102.63,102.58,102.58
AUDJPY,20080620,151800,102.59,102.60,102.58,102.59
AUDJPY,20080620,151900,102.58,102.58,102.56,102.58
AUDJPY,20080620,152000,102.59,102.61,102.58,102.59
AUDJPY,20080620,152100,102.60,102.61,102.58,102.58
AUDJPY,20080620,152200,102.59,102.59,102.57,102.57
AUDJPY,20080620,152300,102.55,102.57,102.55,102.56
AUDJPY,20080620,152400,102.55,102.60,102.55,102.60
AUDJPY,20080620,152500,102.61,102.61,102.60,102.61
AUDJPY,20080620,152600,102.62,102.64,102.62,102.64
AUDJPY,20080620,152700,102.63,102.63,102.62,102.63
AUDJPY,20080620,152800,102.62,102.64,102.62,102.62
AUDJPY,20080620,152900,102.63,102.64,102.63,102.63
AUDJPY,20080620,153000,102.62,102.65,102.62,102.64
AUDJPY,20080620,153100,102.63,102.64,102.59,102.62
AUDJPY,20080620,153200,102.61,102.61,102.57,102.57
AUDJPY,20080620,153300,102.56,102.60,102.56,102.59
AUDJPY,20080620,153400,102.58,102.58,102.56,102.56
AUDJPY,20080620,153500,102.55,102.55,102.53,102.55
AUDJPY,20080620,153600,102.54,102.55,102.52,102.55
AUDJPY,20080620,153700,102.56,102.56,102.52,102.54
AUDJPY,20080620,153800,102.55,102.56,102.52,102.56
AUDJPY,20080620,153900,102.57,102.59,102.57,102.59
AUDJPY,20080620,154000,102.58,102.59,102.55,102.58
AUDJPY,20080620,154100,102.57,102.59,102.55,102.55
AUDJPY,20080620,154200,102.57,102.59,102.56,102.57
AUDJPY,20080620,154300,102.55,102.56,102.52,102.52
AUDJPY,20080620,154400,102.51,102.53,102.51,102.51
AUDJPY,20080620,154500,102.52,102.53,102.51,102.53
AUDJPY,20080620,154600,102.52,102.57,102.51,102.56
AUDJPY,20080620,154700,102.55,102.55,102.49,102.49
AUDJPY,20080620,154800,102.50,102.56,102.50,102.54
AUDJPY,20080620,154900,102.55,102.55,102.53,102.54
AUDJPY,20080620,155000,102.55,102.56,102.53,102.56
AUDJPY,20080620,155100,102.57,102.58,102.54,102.57
AUDJPY,20080620,155200,102.56,102.58,102.56,102.56
AUDJPY,20080620,155300,102.57,102.58,102.55,102.55
AUDJPY,20080620,155400,102.56,102.57,102.54,102.55
AUDJPY,20080620,155500,102.56,102.60,102.56,102.57
AUDJPY,20080620,155600,102.56,102.56,102.51,102.53
AUDJPY,20080620,155700,102.52,102.52,102.50,102.50
AUDJPY,20080620,155800,102.51,102.52,102.49,102.49
AUDJPY,20080620,155900,102.50,102.51,102.49,102.50
AUDJPY,20080620,160000,102.49,102.52,102.49,102.52
AUDJPY,20080620,160100,102.50,102.50,102.47,102.47
AUDJPY,20080620,160200,102.46,102.48,102.46,102.46
AUDJPY,20080620,160300,102.44,102.44,102.40,102.40
AUDJPY,20080620,160400,102.41,102.42,102.40,102.41
AUDJPY,20080620,160500,102.40,102.46,102.40,102.46
AUDJPY,20080620,160600,102.47,102.47,102.41,102.41
AUDJPY,20080620,160700,102.40,102.44,102.39,102.43
AUDJPY,20080620,160800,102.44,102.47,102.44,102.44
AUDJPY,20080620,160900,102.45,102.47,102.43,102.44
AUDJPY,20080620,161000,102.45,102.45,102.43,102.45
AUDJPY,20080620,161100,102.46,102.51,102.46,102.50
AUDJPY,20080620,161200,102.49,102.51,102.49,102.51
AUDJPY,20080620,161300,102.50,102.53,102.50,102.52
AUDJPY,20080620,161400,102.53,102.53,102.50,102.53
AUDJPY,20080620,161500,102.52,102.54,102.52,102.53
AUDJPY,20080620,161600,102.52,102.52,102.48,102.48
AUDJPY,20080620,161700,102.49,102.50,102.48,102.48
AUDJPY,20080620,161800,102.49,102.50,102.48,102.50
AUDJPY,20080620,161900,102.51,102.51,102.49,102.49
AUDJPY,20080620,162000,102.50,102.59,102.50,102.58
AUDJPY,20080620,162100,102.59,102.59,102.57,102.58
AUDJPY,20080620,162200,102.59,102.60,102.59,102.59
AUDJPY,20080620,162300,102.60,102.61,102.58,102.58
AUDJPY,20080620,162400,102.57,102.57,102.56,102.57
AUDJPY,20080620,162500,102.58,102.58,102.56,102.57
AUDJPY,20080620,162600,102.58,102.58,102.56,102.57
AUDJPY,20080620,162700,102.56,102.58,102.54,102.55
AUDJPY,20080620,162800,102.56,102.56,102.54,102.54
AUDJPY,20080620,162900,102.53,102.55,102.52,102.53
AUDJPY,20080620,163000,102.54,102.54,102.51,102.54
AUDJPY,20080620,163100,102.53,102.54,102.53,102.53
AUDJPY,20080620,163200,102.52,102.53,102.50,102.50
AUDJPY,20080620,163300,102.51,102.52,102.50,102.51
AUDJPY,20080620,163400,102.52,102.52,102.51,102.52
AUDJPY,20080620,163500,102.51,102.52,102.49,102.49
AUDJPY,20080620,163600,102.48,102.51,102.47,102.50
AUDJPY,20080620,163700,102.51,102.51,102.50,102.50
AUDJPY,20080620,163800,102.49,102.49,102.44,102.44
AUDJPY,20080620,163900,102.42,102.43,102.40,102.40
AUDJPY,20080620,164000,102.41,102.42,102.40,102.41
AUDJPY,20080620,164100,102.42,102.43,102.41,102.41
AUDJPY,20080620,164200,102.42,102.44,102.41,102.41
AUDJPY,20080620,164300,102.40,102.42,102.40,102.42
AUDJPY,20080620,164400,102.43,102.43,102.42,102.42
AUDJPY,20080620,164500,102.41,102.45,102.41,102.44
AUDJPY,20080620,164600,102.45,102.46,102.44,102.46
AUDJPY,20080620,164700,102.47,102.48,102.45,102.47
AUDJPY,20080620,164800,102.48,102.49,102.47,102.49
AUDJPY,20080620,164900,102.48,102.49,102.46,102.47
AUDJPY,20080620,165000,102.46,102.47,102.46,102.46
AUDJPY,20080620,165100,102.47,102.48,102.45,102.47
AUDJPY,20080620,165200,102.48,102.50,102.48,102.49
AUDJPY,20080620,165300,102.50,102.51,102.48,102.48
AUDJPY,20080620,165400,102.49,102.51,102.48,102.49
AUDJPY,20080620,165500,102.50,102.50,102.48,102.48
AUDJPY,20080620,165600,102.49,102.51,102.48,102.50
AUDJPY,20080620,165700,102.51,102.51,102.47,102.47
AUDJPY,20080620,165800,102.48,102.49,102.47,102.49
AUDJPY,20080620,165900,102.50,102.50,102.46,102.46
AUDJPY,20080620,170000,102.47,102.47,102.39,102.39
AUDJPY,20080620,170100,102.40,102.40,102.39,102.40
AUDJPY,20080620,170200,102.39,102.41,102.39,102.41
AUDJPY,20080620,170300,102.42,102.42,102.40,102.40
AUDJPY,20080620,170400,102.41,102.42,102.41,102.41
AUDJPY,20080620,170500,102.40,102.41,102.40,102.41
AUDJPY,20080620,170600,102.40,102.41,102.40,102.40
AUDJPY,20080620,170700,102.39,102.41,102.39,102.39
AUDJPY,20080620,170800,102.40,102.42,102.39,102.41
AUDJPY,20080620,170900,102.40,102.42,102.40,102.41
AUDJPY,20080620,171000,102.40,102.41,102.38,102.38
AUDJPY,20080620,171100,102.39,102.40,102.39,102.40
AUDJPY,20080620,171200,102.39,102.39,102.39,102.39
AUDJPY,20080620,171300,102.40,102.41,102.40,102.40
AUDJPY,20080620,171400,102.41,102.42,102.40,102.41
AUDJPY,20080620,171500,102.40,102.43,102.40,102.42
AUDJPY,20080620,171600,102.41,102.47,102.41,102.46
AUDJPY,20080620,171700,102.45,102.47,102.45,102.45
AUDJPY,20080620,171800,102.46,102.47,102.45,102.45
AUDJPY,20080620,171900,102.46,102.46,102.45,102.45
AUDJPY,20080620,172000,102.46,102.47,102.46,102.47
AUDJPY,20080620,172100,102.48,102.49,102.47,102.49
AUDJPY,20080620,172200,102.48,102.49,102.47,102.49
AUDJPY,20080620,172300,102.50,102.51,102.49,102.50
AUDJPY,20080620,172400,102.49,102.50,102.46,102.47
AUDJPY,20080620,172500,102.48,102.48,102.46,102.46
AUDJPY,20080620,172600,102.45,102.45,102.44,102.45
AUDJPY,20080620,172700,102.46,102.47,102.46,102.46
AUDJPY,20080620,172800,102.47,102.47,102.46,102.47
AUDJPY,20080620,172900,102.46,102.47,102.46,102.46
AUDJPY,20080620,173000,102.47,102.47,102.44,102.45
AUDJPY,20080620,173100,102.44,102.44,102.39,102.40
AUDJPY,20080620,173200,102.41,102.42,102.41,102.41
AUDJPY,20080620,173300,102.40,102.41,102.40,102.41
AUDJPY,20080620,173400,102.40,102.42,102.40,102.42
AUDJPY,20080620,173500,102.43,102.44,102.43,102.43
AUDJPY,20080620,173600,102.44,102.44,102.42,102.44
AUDJPY,20080620,173700,102.43,102.44,102.42,102.44
AUDJPY,20080620,173800,102.43,102.46,102.43,102.46
AUDJPY,20080620,173900,102.47,102.47,102.44,102.44
AUDJPY,20080620,174000,102.45,102.46,102.45,102.45
AUDJPY,20080620,174100,102.44,102.45,102.44,102.45
AUDJPY,20080620,174200,102.46,102.47,102.46,102.46
AUDJPY,20080620,174300,102.47,102.49,102.47,102.49
AUDJPY,20080620,174400,102.48,102.50,102.48,102.50
AUDJPY,20080620,174500,102.51,102.51,102.47,102.50
AUDJPY,20080620,174600,102.49,102.52,102.49,102.52
AUDJPY,20080620,174700,102.51,102.52,102.49,102.49
AUDJPY,20080620,174800,102.50,102.51,102.50,102.50
AUDJPY,20080620,174900,102.50,102.50,102.50,102.50
AUDJPY,20080620,175000,102.49,102.49,102.43,102.44
AUDJPY,20080620,175100,102.43,102.43,102.39,102.39
AUDJPY,20080620,175200,102.40,102.42,102.39,102.39
AUDJPY,20080620,175300,102.40,102.42,102.40,102.41
AUDJPY,20080620,175400,102.40,102.42,102.40,102.42
AUDJPY,20080620,175500,102.43,102.44,102.43,102.43
AUDJPY,20080620,175600,102.42,102.45,102.42,102.44
AUDJPY,20080620,175700,102.45,102.47,102.45,102.47
AUDJPY,20080620,175800,102.48,102.48,102.43,102.48
AUDJPY,20080620,175900,102.49,102.51,102.48,102.51
AUDJPY,20080620,180000,102.52,102.53,102.45,102.45
AUDJPY,20080620,180100,102.44,102.51,102.43,102.50
AUDJPY,20080620,180200,102.51,102.54,102.51,102.54
AUDJPY,20080620,180300,102.55,102.55,102.53,102.53
AUDJPY,20080620,180400,102.52,102.54,102.52,102.53
AUDJPY,20080620,180500,102.52,102.52,102.50,102.51
AUDJPY,20080620,180600,102.50,102.54,102.50,102.53
AUDJPY,20080620,180700,102.52,102.52,102.50,102.50
AUDJPY,20080620,180800,102.51,102.51,102.50,102.51
AUDJPY,20080620,180900,102.50,102.53,102.50,102.53
AUDJPY,20080620,181000,102.52,102.52,102.51,102.52
AUDJPY,20080620,181100,102.53,102.54,102.52,102.54
AUDJPY,20080620,181200,102.53,102.53,102.53,102.53
AUDJPY,20080620,181300,102.53,102.54,102.52,102.52
AUDJPY,20080620,181400,102.53,102.55,102.53,102.55
AUDJPY,20080620,181500,102.54,102.55,102.54,102.54
AUDJPY,20080620,181600,102.53,102.54,102.53,102.54
AUDJPY,20080620,181700,102.53,102.54,102.53,102.54
AUDJPY,20080620,181800,102.53,102.53,102.51,102.51
AUDJPY,20080620,181900,102.50,102.51,102.49,102.50
AUDJPY,20080620,182000,102.51,102.52,102.50,102.50
AUDJPY,20080620,182100,102.50,102.50,102.50,102.50
AUDJPY,20080620,182200,102.49,102.49,102.48,102.48
AUDJPY,20080620,182300,102.47,102.47,102.42,102.43
AUDJPY,20080620,182400,102.44,102.44,102.42,102.44
AUDJPY,20080620,182500,102.45,102.47,102.45,102.47
AUDJPY,20080620,182600,102.49,102.49,102.45,102.45
AUDJPY,20080620,182700,102.44,102.44,102.44,102.44
AUDJPY,20080620,182800,102.44,102.44,102.43,102.44
AUDJPY,20080620,182900,102.43,102.45,102.43,102.44
AUDJPY,20080620,183000,102.45,102.48,102.45,102.48
AUDJPY,20080620,183100,102.47,102.47,102.44,102.44
AUDJPY,20080620,183200,102.44,102.44,102.44,102.44
AUDJPY,20080620,183300,102.43,102.43,102.42,102.43
AUDJPY,20080620,183400,102.42,102.44,102.42,102.44
AUDJPY,20080620,183500,102.45,102.45,102.44,102.44
AUDJPY,20080620,183600,102.43,102.44,102.43,102.44
AUDJPY,20080620,183700,102.45,102.47,102.45,102.47
AUDJPY,20080620,183800,102.46,102.49,102.46,102.48
AUDJPY,20080620,183900,102.47,102.47,102.45,102.45
AUDJPY,20080620,184000,102.44,102.44,102.42,102.42
AUDJPY,20080620,184100,102.41,102.44,102.41,102.43
AUDJPY,20080620,184200,102.44,102.44,102.43,102.44
AUDJPY,20080620,184300,102.45,102.47,102.44,102.47
AUDJPY,20080620,184400,102.46,102.47,102.46,102.47
AUDJPY,20080620,184500,102.46,102.46,102.45,102.45
AUDJPY,20080620,184600,102.44,102.44,102.42,102.42
AUDJPY,20080620,184700,102.41,102.44,102.41,102.42
AUDJPY,20080620,184800,102.44,102.44,102.44,102.44
AUDJPY,20080620,184900,102.44,102.44,102.43,102.44
AUDJPY,20080620,185000,102.43,102.44,102.43,102.44
AUDJPY,20080620,185100,102.43,102.44,102.43,102.43
AUDJPY,20080620,185200,102.44,102.44,102.44,102.44
AUDJPY,20080620,185300,102.45,102.46,102.44,102.45
AUDJPY,20080620,185400,102.46,102.47,102.45,102.45
AUDJPY,20080620,185500,102.44,102.45,102.44,102.44
AUDJPY,20080620,185600,102.45,102.45,102.43,102.44
AUDJPY,20080620,185700,102.43,102.43,102.43,102.43
AUDJPY,20080620,185800,102.42,102.44,102.42,102.44
AUDJPY,20080620,185900,102.43,102.44,102.43,102.44
AUDJPY,20080620,190000,102.43,102.46,102.43,102.46
AUDJPY,20080620,190100,102.47,102.49,102.47,102.49
AUDJPY,20080620,190200,102.50,102.50,102.47,102.48
AUDJPY,20080620,190300,102.47,102.47,102.45,102.47
AUDJPY,20080620,190400,102.47,102.48,102.47,102.48
AUDJPY,20080620,190500,102.47,102.47,102.47,102.47
AUDJPY,20080620,190600,102.47,102.48,102.47,102.47
AUDJPY,20080620,190700,102.48,102.49,102.48,102.49
AUDJPY,20080620,190800,102.48,102.49,102.48,102.48
AUDJPY,20080620,190900,102.47,102.49,102.47,102.47
AUDJPY,20080620,191000,102.48,102.52,102.47,102.52
AUDJPY,20080620,191100,102.51,102.53,102.51,102.53
AUDJPY,20080620,191200,102.54,102.55,102.50,102.50
AUDJPY,20080620,191300,102.49,102.50,102.47,102.47
AUDJPY,20080620,191400,102.46,102.49,102.46,102.48
AUDJPY,20080620,191500,102.47,102.47,102.46,102.47
AUDJPY,20080620,191600,102.49,102.50,102.49,102.50
AUDJPY,20080620,191700,102.49,102.50,102.49,102.49
AUDJPY,20080620,191800,102.48,102.50,102.47,102.47
AUDJPY,20080620,191900,102.48,102.48,102.46,102.46
AUDJPY,20080620,192000,102.47,102.49,102.47,102.48
AUDJPY,20080620,192100,102.47,102.47,102.47,102.47
AUDJPY,20080620,192200,102.48,102.48,102.45,102.45
AUDJPY,20080620,192300,102.44,102.45,102.44,102.45
AUDJPY,20080620,192400,102.44,102.45,102.43,102.44
AUDJPY,20080620,192500,102.45,102.46,102.45,102.45
AUDJPY,20080620,192600,102.44,102.45,102.44,102.44
AUDJPY,20080620,192700,102.43,102.43,102.41,102.42
AUDJPY,20080620,192800,102.43,102.43,102.40,102.40
AUDJPY,20080620,192900,102.42,102.42,102.41,102.41
AUDJPY,20080620,193000,102.42,102.43,102.42,102.43
AUDJPY,20080620,193100,102.44,102.44,102.42,102.42
AUDJPY,20080620,193200,102.41,102.44,102.41,102.44
AUDJPY,20080620,193300,102.45,102.47,102.43,102.43
AUDJPY,20080620,193400,102.44,102.45,102.43,102.45
AUDJPY,20080620,193500,102.44,102.44,102.44,102.44
AUDJPY,20080620,193600,102.43,102.43,102.41,102.42
AUDJPY,20080620,193700,102.41,102.41,102.40,102.40
AUDJPY,20080620,193800,102.41,102.42,102.40,102.40
AUDJPY,20080620,193900,102.41,102.42,102.39,102.39
AUDJPY,20080620,194000,102.40,102.41,102.37,102.38
AUDJPY,20080620,194100,102.39,102.41,102.39,102.41
AUDJPY,20080620,194200,102.40,102.42,102.40,102.41
AUDJPY,20080620,194300,102.40,102.41,102.40,102.40
AUDJPY,20080620,194400,102.39,102.39,102.37,102.39
AUDJPY,20080620,194500,102.38,102.40,102.38,102.38
AUDJPY,20080620,194600,102.37,102.38,102.36,102.36
AUDJPY,20080620,194700,102.37,102.38,102.37,102.38
AUDJPY,20080620,194800,102.37,102.38,102.37,102.37
AUDJPY,20080620,194900,102.36,102.37,102.36,102.36
AUDJPY,20080620,195000,102.35,102.35,102.32,102.32
AUDJPY,20080620,195100,102.33,102.34,102.32,102.32
AUDJPY,20080620,195200,102.31,102.32,102.31,102.32
AUDJPY,20080620,195300,102.33,102.34,102.33,102.33
AUDJPY,20080620,195400,102.32,102.33,102.32,102.32
AUDJPY,20080620,195500,102.31,102.32,102.31,102.31
AUDJPY,20080620,195600,102.31,102.31,102.31,102.31
AUDJPY,20080620,195700,102.31,102.36,102.31,102.36
AUDJPY,20080620,195800,102.34,102.35,102.34,102.35
AUDJPY,20080620,195900,102.35,102.38,102.35,102.37
AUDJPY,20080620,200000,102.36,102.36,102.30,102.30
AUDJPY,20080620,200100,102.29,102.31,102.27,102.30
AUDJPY,20080620,200200,102.29,102.31,102.29,102.31
AUDJPY,20080620,200300,102.32,102.33,102.30,102.30
AUDJPY,20080620,200400,102.30,102.31,102.30,102.31
AUDJPY,20080620,200500,102.32,102.35,102.32,102.35
AUDJPY,20080620,200600,102.34,102.34,102.30,102.30
AUDJPY,20080620,200700,102.29,102.29,102.28,102.29
AUDJPY,20080620,200800,102.30,102.31,102.29,102.31
AUDJPY,20080620,200900,102.30,102.30,102.26,102.26
AUDJPY,20080620,201000,102.27,102.28,102.27,102.28
AUDJPY,20080620,201100,102.29,102.31,102.28,102.30
AUDJPY,20080620,201200,102.31,102.34,102.31,102.32
AUDJPY,20080620,201300,102.33,102.33,102.31,102.31
AUDJPY,20080620,201400,102.31,102.32,102.31,102.32
AUDJPY,20080620,201500,102.31,102.32,102.31,102.31
AUDJPY,20080620,201600,102.30,102.36,102.30,102.33
AUDJPY,20080620,201700,102.32,102.32,102.31,102.32
AUDJPY,20080620,201800,102.31,102.31,102.29,102.31
AUDJPY,20080620,201900,102.32,102.33,102.31,102.31
AUDJPY,20080620,202000,102.30,102.33,102.30,102.32
AUDJPY,20080620,202100,102.33,102.33,102.31,102.31
AUDJPY,20080620,202200,102.32,102.32,102.31,102.31
AUDJPY,20080620,202300,102.30,102.32,102.30,102.31
AUDJPY,20080620,202400,102.32,102.33,102.32,102.33
AUDJPY,20080620,202500,102.32,102.32,102.31,102.31
AUDJPY,20080620,202600,102.32,102.33,102.32,102.33
AUDJPY,20080620,202700,102.32,102.33,102.31,102.33
AUDJPY,20080620,202800,102.32,102.32,102.31,102.31
AUDJPY,20080620,202900,102.32,102.32,102.31,102.32
AUDJPY,20080620,203000,102.33,102.34,102.32,102.32
AUDJPY,20080620,203100,102.33,102.33,102.31,102.31
AUDJPY,20080620,203200,102.30,102.31,102.30,102.30
AUDJPY,20080620,203300,102.31,102.31,102.30,102.30
AUDJPY,20080620,203400,102.29,102.31,102.29,102.31
AUDJPY,20080620,203500,102.31,102.31,102.31,102.31
AUDJPY,20080620,203600,102.31,102.31,102.30,102.30
AUDJPY,20080620,203700,102.29,102.29,102.27,102.27
AUDJPY,20080620,203800,102.26,102.26,102.22,102.22
AUDJPY,20080620,203900,102.23,102.23,102.22,102.22
AUDJPY,20080620,204000,102.23,102.24,102.23,102.24
AUDJPY,20080620,204100,102.23,102.24,102.22,102.22
AUDJPY,20080620,204200,102.23,102.24,102.23,102.23
AUDJPY,20080620,204300,102.22,102.24,102.22,102.24
AUDJPY,20080620,204400,102.25,102.26,102.25,102.25
AUDJPY,20080620,204500,102.26,102.26,102.25,102.25
AUDJPY,20080620,204600,102.26,102.26,102.25,102.25
AUDJPY,20080620,204700,102.26,102.27,102.26,102.26
AUDJPY,20080620,204800,102.27,102.27,102.26,102.26
AUDJPY,20080620,204900,102.27,102.28,102.27,102.28
AUDJPY,20080620,205000,102.27,102.28,102.26,102.28
AUDJPY,20080620,205100,102.29,102.30,102.28,102.30
AUDJPY,20080620,205200,102.29,102.31,102.29,102.31
AUDJPY,20080620,205300,102.29,102.29,102.25,102.25
AUDJPY,20080620,205400,102.26,102.27,102.26,102.27
AUDJPY,20080620,205500,102.26,102.26,102.26,102.26
AUDJPY,20080620,205600,102.25,102.25,102.24,102.25
AUDJPY,20080620,205700,102.24,102.26,102.23,102.25
AUDJPY,20080620,205800,102.24,102.24,102.23,102.23
AUDJPY,20080620,205900,102.24,102.24,102.21,102.21
AUDJPY,20080620,210000,102.22,102.22,102.20,102.20
AUDJPY,20080620,210100,102.18,102.19,102.18,102.19
AUDJPY,20080620,210200,102.18,102.19,102.17,102.18
AUDJPY,20080620,210300,102.19,102.19,102.15,102.16
AUDJPY,20080620,210400,102.17,102.17,102.15,102.16
AUDJPY,20080620,210500,102.17,102.17,102.17,102.17
AUDJPY,20080620,210600,102.17,102.17,102.15,102.16
AUDJPY,20080620,210700,102.15,102.16,102.15,102.16
AUDJPY,20080620,210800,102.17,102.17,102.16,102.17
AUDJPY,20080620,210900,102.16,102.16,102.14,102.14
AUDJPY,20080620,211000,102.15,102.16,102.13,102.13
AUDJPY,20080620,211100,102.12,102.12,102.11,102.12
AUDJPY,20080620,211200,102.13,102.14,102.13,102.14
AUDJPY,20080620,211300,102.14,102.14,102.14,102.14
AUDJPY,20080620,211400,102.15,102.17,102.15,102.16
AUDJPY,20080620,211500,102.15,102.17,102.15,102.16
AUDJPY,20080620,211600,102.17,102.17,102.16,102.16
AUDJPY,20080620,211700,102.17,102.22,102.17,102.18
AUDJPY,20080620,211800,102.18,102.18,102.18,102.18
AUDJPY,20080620,211900,102.17,102.18,102.17,102.18
AUDJPY,20080620,212000,102.18,102.18,102.18,102.18
AUDJPY,20080620,212100,102.17,102.17,102.17,102.17
AUDJPY,20080620,212200,102.18,102.19,102.18,102.18
AUDJPY,20080620,212300,102.19,102.19,102.18,102.19
AUDJPY,20080620,212400,102.18,102.19,102.18,102.19
AUDJPY,20080620,212500,102.19,102.19,102.19,102.19
AUDJPY,20080620,212600,102.20,102.22,102.20,102.21
AUDJPY,20080620,212700,102.22,102.22,102.21,102.21
AUDJPY,20080620,212800,102.22,102.22,102.20,102.20
AUDJPY,20080620,212900,102.21,102.22,102.21,102.22
AUDJPY,20080620,213000,102.21,102.21,102.18,102.19
AUDJPY,20080620,213100,102.20,102.21,102.20,102.20
AUDJPY,20080620,213200,102.21,102.21,102.20,102.20
AUDJPY,20080620,213300,102.19,102.19,102.18,102.19
AUDJPY,20080620,213400,102.18,102.18,102.18,102.18
AUDJPY,20080620,213500,102.17,102.21,102.17,102.21
AUDJPY,20080620,213600,102.22,102.25,102.22,102.25
AUDJPY,20080620,213700,102.24,102.25,102.24,102.25
AUDJPY,20080620,213800,102.24,102.25,102.23,102.24
AUDJPY,20080620,213900,102.23,102.25,102.23,102.25
AUDJPY,20080620,214000,102.25,102.25,102.25,102.25
AUDJPY,20080620,214100,102.26,102.28,102.26,102.28
AUDJPY,20080620,214200,102.29,102.31,102.29,102.30
AUDJPY,20080620,214300,102.29,102.29,102.28,102.28
AUDJPY,20080620,214400,102.27,102.28,102.26,102.28
AUDJPY,20080620,214500,102.27,102.31,102.26,102.31
AUDJPY,20080620,214600,102.30,102.31,102.30,102.31
AUDJPY,20080620,214700,102.31,102.31,102.31,102.31
AUDJPY,20080620,214800,102.32,102.33,102.31,102.33
AUDJPY,20080620,214900,102.34,102.35,102.32,102.32
AUDJPY,20080620,215000,102.31,102.31,102.29,102.29
AUDJPY,20080620,215100,102.28,102.29,102.28,102.29
AUDJPY,20080620,215200,102.29,102.29,102.29,102.29
AUDJPY,20080620,215300,102.30,102.32,102.30,102.32
AUDJPY,20080620,215400,102.31,102.32,102.31,102.31
AUDJPY,20080620,215500,102.32,102.33,102.30,102.33
AUDJPY,20080620,215600,102.32,102.36,102.32,102.34
AUDJPY,20080620,215700,102.33,102.33,102.30,102.30
AUDJPY,20080620,215800,102.29,102.31,102.28,102.31
AUDJPY,20080620,215900,102.30,102.31,102.30,102.31
AUDJPY,20080620,220000,102.31,102.31,102.31,102.31
NZDUSD,20080620,000100,0.7616,0.7616,0.7616,0.7616
NZDUSD,20080620,000200,0.7616,0.7616,0.7616,0.7616
NZDUSD,20080620,000300,0.7616,0.7616,0.7616,0.7616
NZDUSD,20080620,000400,0.7616,0.7616,0.7616,0.7616
NZDUSD,20080620,000500,0.7616,0.7616,0.7615,0.7616
NZDUSD,20080620,000600,0.7616,0.7616,0.7616,0.7616
NZDUSD,20080620,000700,0.7616,0.7616,0.7615,0.7615
NZDUSD,20080620,000800,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080620,000900,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080620,001000,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080620,001100,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080620,001200,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080620,001300,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080620,001400,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080620,001500,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080620,001600,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080620,001700,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080620,001800,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080620,001900,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080620,002000,0.7615,0.7616,0.7615,0.7616
NZDUSD,20080620,002100,0.7615,0.7616,0.7615,0.7616
NZDUSD,20080620,002200,0.7616,0.7616,0.7614,0.7615
NZDUSD,20080620,002300,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080620,002400,0.7615,0.7615,0.7614,0.7614
NZDUSD,20080620,002500,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080620,002600,0.7614,0.7614,0.7611,0.7611
NZDUSD,20080620,002700,0.7612,0.7613,0.7612,0.7613
NZDUSD,20080620,002800,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080620,002900,0.7611,0.7611,0.7609,0.7609
NZDUSD,20080620,003000,0.7608,0.7608,0.7606,0.7606
NZDUSD,20080620,003100,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080620,003200,0.7606,0.7608,0.7606,0.7608
NZDUSD,20080620,003300,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080620,003400,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080620,003500,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080620,003600,0.7609,0.7610,0.7609,0.7610
NZDUSD,20080620,003700,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080620,003800,0.7609,0.7609,0.7608,0.7608
NZDUSD,20080620,003900,0.7608,0.7608,0.7607,0.7607
NZDUSD,20080620,004000,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080620,004100,0.7606,0.7607,0.7606,0.7606
NZDUSD,20080620,004200,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080620,004300,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080620,004400,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080620,004500,0.7606,0.7606,0.7605,0.7605
NZDUSD,20080620,004600,0.7604,0.7605,0.7604,0.7605
NZDUSD,20080620,004700,0.7605,0.7605,0.7602,0.7602
NZDUSD,20080620,004800,0.7601,0.7602,0.7601,0.7602
NZDUSD,20080620,004900,0.7602,0.7602,0.7602,0.7602
NZDUSD,20080620,005000,0.7603,0.7604,0.7603,0.7604
NZDUSD,20080620,005100,0.7603,0.7603,0.7602,0.7602
NZDUSD,20080620,005200,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080620,005300,0.7603,0.7604,0.7603,0.7604
NZDUSD,20080620,005400,0.7604,0.7604,0.7602,0.7602
NZDUSD,20080620,005500,0.7602,0.7602,0.7602,0.7602
NZDUSD,20080620,005600,0.7602,0.7602,0.7602,0.7602
NZDUSD,20080620,005700,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080620,005800,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080620,005900,0.7603,0.7604,0.7603,0.7604
NZDUSD,20080620,010000,0.7604,0.7604,0.7604,0.7604
NZDUSD,20080620,010100,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080620,010200,0.7605,0.7606,0.7605,0.7606
NZDUSD,20080620,010300,0.7606,0.7606,0.7605,0.7605
NZDUSD,20080620,010400,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080620,010500,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080620,010600,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080620,010700,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080620,010800,0.7607,0.7607,0.7607,0.7607
NZDUSD,20080620,010900,0.7607,0.7607,0.7607,0.7607
NZDUSD,20080620,011000,0.7607,0.7607,0.7606,0.7606
NZDUSD,20080620,011100,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080620,011200,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080620,011300,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080620,011400,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080620,011500,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080620,011600,0.7606,0.7606,0.7605,0.7605
NZDUSD,20080620,011700,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080620,011800,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080620,011900,0.7605,0.7606,0.7605,0.7606
NZDUSD,20080620,012000,0.7606,0.7607,0.7606,0.7606
NZDUSD,20080620,012100,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080620,012200,0.7606,0.7607,0.7606,0.7607
NZDUSD,20080620,012300,0.7606,0.7606,0.7605,0.7605
NZDUSD,20080620,012400,0.7604,0.7605,0.7604,0.7605
NZDUSD,20080620,012500,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080620,012600,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080620,012700,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080620,012800,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080620,012900,0.7605,0.7605,0.7602,0.7602
NZDUSD,20080620,013000,0.7602,0.7602,0.7602,0.7602
NZDUSD,20080620,013100,0.7602,0.7602,0.7602,0.7602
NZDUSD,20080620,013200,0.7602,0.7602,0.7602,0.7602
NZDUSD,20080620,013300,0.7602,0.7602,0.7602,0.7602
NZDUSD,20080620,013400,0.7602,0.7602,0.7602,0.7602
NZDUSD,20080620,013500,0.7602,0.7602,0.7602,0.7602
NZDUSD,20080620,013600,0.7602,0.7602,0.7602,0.7602
NZDUSD,20080620,013700,0.7602,0.7602,0.7602,0.7602
NZDUSD,20080620,013800,0.7602,0.7602,0.7602,0.7602
NZDUSD,20080620,013900,0.7602,0.7602,0.7602,0.7602
NZDUSD,20080620,014000,0.7602,0.7602,0.7601,0.7601
NZDUSD,20080620,014100,0.7601,0.7602,0.7601,0.7602
NZDUSD,20080620,014200,0.7601,0.7601,0.7601,0.7601
NZDUSD,20080620,014300,0.7602,0.7602,0.7602,0.7602
NZDUSD,20080620,014400,0.7602,0.7602,0.7602,0.7602
NZDUSD,20080620,014500,0.7602,0.7602,0.7602,0.7602
NZDUSD,20080620,014600,0.7602,0.7602,0.7601,0.7601
NZDUSD,20080620,014700,0.7601,0.7601,0.7601,0.7601
NZDUSD,20080620,014800,0.7601,0.7602,0.7601,0.7602
NZDUSD,20080620,014900,0.7602,0.7603,0.7602,0.7603
NZDUSD,20080620,015000,0.7604,0.7605,0.7604,0.7604
NZDUSD,20080620,015100,0.7605,0.7608,0.7605,0.7607
NZDUSD,20080620,015200,0.7606,0.7606,0.7605,0.7606
NZDUSD,20080620,015300,0.7606,0.7607,0.7606,0.7607
NZDUSD,20080620,015400,0.7607,0.7607,0.7607,0.7607
NZDUSD,20080620,015500,0.7607,0.7607,0.7606,0.7606
NZDUSD,20080620,015600,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080620,015700,0.7605,0.7605,0.7604,0.7604
NZDUSD,20080620,015800,0.7604,0.7605,0.7604,0.7605
NZDUSD,20080620,015900,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080620,020000,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080620,020100,0.7604,0.7604,0.7604,0.7604
NZDUSD,20080620,020200,0.7604,0.7604,0.7603,0.7603
NZDUSD,20080620,020300,0.7603,0.7603,0.7602,0.7602
NZDUSD,20080620,020400,0.7603,0.7603,0.7602,0.7602
NZDUSD,20080620,020500,0.7602,0.7602,0.7602,0.7602
NZDUSD,20080620,020600,0.7602,0.7602,0.7602,0.7602
NZDUSD,20080620,020700,0.7602,0.7603,0.7602,0.7602
NZDUSD,20080620,020800,0.7602,0.7602,0.7602,0.7602
NZDUSD,20080620,020900,0.7602,0.7602,0.7601,0.7602
NZDUSD,20080620,021000,0.7601,0.7601,0.7601,0.7601
NZDUSD,20080620,021100,0.7601,0.7602,0.7601,0.7601
NZDUSD,20080620,021200,0.7601,0.7601,0.7601,0.7601
NZDUSD,20080620,021300,0.7601,0.7604,0.7601,0.7604
NZDUSD,20080620,021400,0.7604,0.7604,0.7602,0.7602
NZDUSD,20080620,021500,0.7603,0.7603,0.7602,0.7603
NZDUSD,20080620,021600,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080620,021700,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080620,021800,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080620,021900,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080620,022000,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080620,022100,0.7603,0.7603,0.7602,0.7603
NZDUSD,20080620,022200,0.7603,0.7605,0.7603,0.7604
NZDUSD,20080620,022300,0.7603,0.7606,0.7603,0.7606
NZDUSD,20080620,022400,0.7605,0.7607,0.7605,0.7607
NZDUSD,20080620,022500,0.7607,0.7607,0.7607,0.7607
NZDUSD,20080620,022600,0.7607,0.7607,0.7606,0.7606
NZDUSD,20080620,022700,0.7607,0.7607,0.7603,0.7603
NZDUSD,20080620,022800,0.7602,0.7602,0.7602,0.7602
NZDUSD,20080620,022900,0.7602,0.7602,0.7602,0.7602
NZDUSD,20080620,023000,0.7602,0.7603,0.7602,0.7603
NZDUSD,20080620,023100,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080620,023200,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080620,023300,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080620,023400,0.7603,0.7604,0.7603,0.7604
NZDUSD,20080620,023500,0.7605,0.7605,0.7604,0.7604
NZDUSD,20080620,023600,0.7604,0.7604,0.7604,0.7604
NZDUSD,20080620,023700,0.7604,0.7605,0.7604,0.7605
NZDUSD,20080620,023800,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080620,023900,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080620,024000,0.7605,0.7606,0.7605,0.7606
NZDUSD,20080620,024100,0.7606,0.7609,0.7606,0.7609
NZDUSD,20080620,024200,0.7609,0.7609,0.7608,0.7608
NZDUSD,20080620,024300,0.7608,0.7608,0.7608,0.7608
NZDUSD,20080620,024400,0.7608,0.7608,0.7608,0.7608
NZDUSD,20080620,024500,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080620,024600,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080620,024700,0.7608,0.7613,0.7605,0.7605
NZDUSD,20080620,024800,0.7604,0.7605,0.7604,0.7605
NZDUSD,20080620,024900,0.7605,0.7605,0.7604,0.7604
NZDUSD,20080620,025000,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080620,025100,0.7605,0.7606,0.7605,0.7606
NZDUSD,20080620,025200,0.7606,0.7606,0.7605,0.7605
NZDUSD,20080620,025300,0.7604,0.7604,0.7602,0.7603
NZDUSD,20080620,025400,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080620,025500,0.7604,0.7605,0.7604,0.7605
NZDUSD,20080620,025600,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080620,025700,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080620,025800,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080620,025900,0.7605,0.7605,0.7604,0.7604
NZDUSD,20080620,030000,0.7604,0.7605,0.7604,0.7605
NZDUSD,20080620,030100,0.7605,0.7606,0.7605,0.7606
NZDUSD,20080620,030200,0.7607,0.7608,0.7607,0.7607
NZDUSD,20080620,030300,0.7607,0.7607,0.7607,0.7607
NZDUSD,20080620,030400,0.7607,0.7607,0.7606,0.7607
NZDUSD,20080620,030500,0.7607,0.7607,0.7607,0.7607
NZDUSD,20080620,030600,0.7607,0.7607,0.7607,0.7607
NZDUSD,20080620,030700,0.7607,0.7607,0.7607,0.7607
NZDUSD,20080620,030800,0.7607,0.7607,0.7607,0.7607
NZDUSD,20080620,030900,0.7607,0.7607,0.7605,0.7605
NZDUSD,20080620,031000,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080620,031100,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080620,031200,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080620,031300,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080620,031400,0.7605,0.7605,0.7604,0.7604
NZDUSD,20080620,031500,0.7604,0.7604,0.7604,0.7604
NZDUSD,20080620,031600,0.7604,0.7604,0.7604,0.7604
NZDUSD,20080620,031700,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080620,031800,0.7603,0.7605,0.7603,0.7605
NZDUSD,20080620,031900,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080620,032000,0.7604,0.7604,0.7604,0.7604
NZDUSD,20080620,032100,0.7604,0.7605,0.7604,0.7605
NZDUSD,20080620,032200,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080620,032300,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080620,032400,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080620,032500,0.7607,0.7607,0.7607,0.7607
NZDUSD,20080620,032600,0.7607,0.7607,0.7607,0.7607
NZDUSD,20080620,032700,0.7607,0.7607,0.7607,0.7607
NZDUSD,20080620,032800,0.7606,0.7607,0.7606,0.7607
NZDUSD,20080620,032900,0.7607,0.7609,0.7607,0.7609
NZDUSD,20080620,033000,0.7610,0.7616,0.7609,0.7616
NZDUSD,20080620,033100,0.7614,0.7614,0.7609,0.7609
NZDUSD,20080620,033200,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080620,033300,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080620,033400,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080620,033500,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080620,033600,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080620,033700,0.7609,0.7610,0.7609,0.7610
NZDUSD,20080620,033800,0.7610,0.7610,0.7609,0.7610
NZDUSD,20080620,033900,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080620,034000,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080620,034100,0.7610,0.7610,0.7609,0.7610
NZDUSD,20080620,034200,0.7610,0.7610,0.7609,0.7610
NZDUSD,20080620,034300,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080620,034400,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080620,034500,0.7610,0.7610,0.7609,0.7609
NZDUSD,20080620,034600,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080620,034700,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080620,034800,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080620,034900,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080620,035000,0.7610,0.7611,0.7610,0.7611
NZDUSD,20080620,035100,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080620,035200,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080620,035300,0.7611,0.7611,0.7610,0.7611
NZDUSD,20080620,035400,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080620,035500,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080620,035600,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080620,035700,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080620,035800,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080620,035900,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080620,040000,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080620,040100,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080620,040200,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080620,040300,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080620,040400,0.7611,0.7611,0.7610,0.7610
NZDUSD,20080620,040500,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080620,040600,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080620,040700,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080620,040800,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080620,040900,0.7610,0.7611,0.7610,0.7611
NZDUSD,20080620,041000,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080620,041100,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080620,041200,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080620,041300,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080620,041400,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080620,041500,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080620,041600,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080620,041700,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080620,041800,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080620,041900,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080620,042000,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080620,042100,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080620,042200,0.7611,0.7611,0.7610,0.7610
NZDUSD,20080620,042300,0.7610,0.7611,0.7610,0.7611
NZDUSD,20080620,042400,0.7610,0.7611,0.7610,0.7611
NZDUSD,20080620,042500,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080620,042600,0.7612,0.7612,0.7611,0.7611
NZDUSD,20080620,042700,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080620,042800,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080620,042900,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080620,043000,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080620,043100,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080620,043200,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080620,043300,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080620,043400,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080620,043500,0.7610,0.7611,0.7610,0.7611
NZDUSD,20080620,043600,0.7611,0.7612,0.7610,0.7612
NZDUSD,20080620,043700,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080620,043800,0.7613,0.7613,0.7612,0.7612
NZDUSD,20080620,043900,0.7611,0.7612,0.7611,0.7612
NZDUSD,20080620,044000,0.7612,0.7613,0.7612,0.7613
NZDUSD,20080620,044100,0.7613,0.7613,0.7612,0.7612
NZDUSD,20080620,044200,0.7612,0.7613,0.7612,0.7613
NZDUSD,20080620,044300,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080620,044400,0.7613,0.7613,0.7612,0.7612
NZDUSD,20080620,044500,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080620,044600,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080620,044700,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080620,044800,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080620,044900,0.7612,0.7612,0.7611,0.7611
NZDUSD,20080620,045000,0.7611,0.7611,0.7610,0.7610
NZDUSD,20080620,045100,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080620,045200,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080620,045300,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080620,045400,0.7610,0.7610,0.7609,0.7609
NZDUSD,20080620,045500,0.7608,0.7608,0.7608,0.7608
NZDUSD,20080620,045600,0.7608,0.7608,0.7608,0.7608
NZDUSD,20080620,045700,0.7608,0.7608,0.7608,0.7608
NZDUSD,20080620,045800,0.7608,0.7608,0.7608,0.7608
NZDUSD,20080620,045900,0.7608,0.7608,0.7608,0.7608
NZDUSD,20080620,050000,0.7608,0.7608,0.7608,0.7608
NZDUSD,20080620,050100,0.7608,0.7608,0.7608,0.7608
NZDUSD,20080620,050200,0.7608,0.7608,0.7607,0.7608
NZDUSD,20080620,050300,0.7607,0.7608,0.7607,0.7608
NZDUSD,20080620,050400,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080620,050500,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080620,050600,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080620,050700,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080620,050800,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080620,050900,0.7609,0.7610,0.7609,0.7610
NZDUSD,20080620,051000,0.7610,0.7610,0.7609,0.7609
NZDUSD,20080620,051100,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080620,051200,0.7608,0.7608,0.7608,0.7608
NZDUSD,20080620,051300,0.7608,0.7608,0.7607,0.7608
NZDUSD,20080620,051400,0.7608,0.7610,0.7608,0.7610
NZDUSD,20080620,051500,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080620,051600,0.7610,0.7610,0.7609,0.7609
NZDUSD,20080620,051700,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080620,051800,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080620,051900,0.7609,0.7610,0.7609,0.7610
NZDUSD,20080620,052000,0.7610,0.7610,0.7609,0.7609
NZDUSD,20080620,052100,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080620,052200,0.7609,0.7612,0.7609,0.7612
NZDUSD,20080620,052300,0.7610,0.7612,0.7610,0.7612
NZDUSD,20080620,052400,0.7611,0.7612,0.7611,0.7612
NZDUSD,20080620,052500,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080620,052600,0.7612,0.7612,0.7611,0.7611
NZDUSD,20080620,052700,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080620,052800,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080620,052900,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080620,053000,0.7611,0.7612,0.7611,0.7612
NZDUSD,20080620,053100,0.7612,0.7614,0.7612,0.7614
NZDUSD,20080620,053200,0.7614,0.7614,0.7613,0.7613
NZDUSD,20080620,053300,0.7613,0.7613,0.7612,0.7612
NZDUSD,20080620,053400,0.7612,0.7614,0.7612,0.7612
NZDUSD,20080620,053500,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080620,053600,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080620,053700,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080620,053800,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080620,053900,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080620,054000,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080620,054100,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080620,054200,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080620,054300,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080620,054400,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080620,054500,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080620,054600,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080620,054700,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080620,054800,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080620,054900,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080620,055000,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080620,055100,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080620,055200,0.7610,0.7610,0.7609,0.7609
NZDUSD,20080620,055300,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080620,055400,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080620,055500,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080620,055600,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080620,055700,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080620,055800,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080620,055900,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080620,060000,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080620,060100,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080620,060200,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080620,060300,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080620,060400,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080620,060500,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080620,060600,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080620,060700,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080620,060800,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080620,060900,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080620,061000,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080620,061100,0.7610,0.7611,0.7610,0.7610
NZDUSD,20080620,061200,0.7610,0.7611,0.7610,0.7610
NZDUSD,20080620,061300,0.7610,0.7610,0.7609,0.7610
NZDUSD,20080620,061400,0.7609,0.7610,0.7609,0.7609
NZDUSD,20080620,061500,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080620,061600,0.7609,0.7610,0.7609,0.7610
NZDUSD,20080620,061700,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080620,061800,0.7610,0.7612,0.7609,0.7609
NZDUSD,20080620,061900,0.7610,0.7611,0.7610,0.7610
NZDUSD,20080620,062000,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080620,062100,0.7610,0.7612,0.7610,0.7612
NZDUSD,20080620,062200,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080620,062300,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080620,062400,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080620,062500,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080620,062600,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080620,062700,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080620,062800,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080620,062900,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080620,063000,0.7613,0.7613,0.7611,0.7611
NZDUSD,20080620,063100,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080620,063200,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080620,063300,0.7611,0.7611,0.7610,0.7610
NZDUSD,20080620,063400,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080620,063500,0.7610,0.7611,0.7610,0.7611
NZDUSD,20080620,063600,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080620,063700,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080620,063800,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080620,063900,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080620,064000,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080620,064100,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080620,064200,0.7611,0.7612,0.7610,0.7611
NZDUSD,20080620,064300,0.7611,0.7612,0.7611,0.7612
NZDUSD,20080620,064400,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080620,064500,0.7612,0.7613,0.7612,0.7613
NZDUSD,20080620,064600,0.7614,0.7614,0.7613,0.7613
NZDUSD,20080620,064700,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080620,064800,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080620,064900,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080620,065000,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080620,065100,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080620,065200,0.7613,0.7613,0.7612,0.7612
NZDUSD,20080620,065300,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080620,065400,0.7613,0.7614,0.7613,0.7614
NZDUSD,20080620,065500,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080620,065600,0.7615,0.7615,0.7614,0.7614
NZDUSD,20080620,065700,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080620,065800,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080620,065900,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080620,070000,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080620,070100,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080620,070200,0.7613,0.7613,0.7612,0.7612
NZDUSD,20080620,070300,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080620,070400,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080620,070500,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080620,070600,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080620,070700,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080620,070800,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080620,070900,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080620,071000,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080620,071100,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080620,071200,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080620,071300,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080620,071400,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080620,071500,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080620,071600,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080620,071700,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080620,071800,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080620,071900,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080620,072000,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080620,072100,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080620,072200,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080620,072300,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080620,072400,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080620,072500,0.7614,0.7614,0.7613,0.7613
NZDUSD,20080620,072600,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080620,072700,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080620,072800,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080620,072900,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080620,073000,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080620,073100,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080620,073200,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080620,073300,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080620,073400,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080620,073500,0.7613,0.7614,0.7613,0.7614
NZDUSD,20080620,073600,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080620,073700,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080620,073800,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080620,073900,0.7614,0.7615,0.7614,0.7615
NZDUSD,20080620,074000,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080620,074100,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080620,074200,0.7614,0.7615,0.7614,0.7615
NZDUSD,20080620,074300,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080620,074400,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080620,074500,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080620,074600,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080620,074700,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080620,074800,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080620,074900,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080620,075000,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080620,075100,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080620,075200,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080620,075300,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080620,075400,0.7616,0.7618,0.7616,0.7617
NZDUSD,20080620,075500,0.7617,0.7617,0.7617,0.7617
NZDUSD,20080620,075600,0.7617,0.7617,0.7617,0.7617
NZDUSD,20080620,075700,0.7617,0.7617,0.7617,0.7617
NZDUSD,20080620,075800,0.7617,0.7618,0.7617,0.7618
NZDUSD,20080620,075900,0.7618,0.7618,0.7617,0.7618
NZDUSD,20080620,080000,0.7618,0.7618,0.7618,0.7618
NZDUSD,20080620,080100,0.7618,0.7619,0.7618,0.7619
NZDUSD,20080620,080200,0.7620,0.7620,0.7620,0.7620
NZDUSD,20080620,080300,0.7620,0.7620,0.7616,0.7616
NZDUSD,20080620,080400,0.7617,0.7618,0.7617,0.7618
NZDUSD,20080620,080500,0.7617,0.7618,0.7616,0.7617
NZDUSD,20080620,080600,0.7617,0.7617,0.7617,0.7617
NZDUSD,20080620,080700,0.7617,0.7617,0.7617,0.7617
NZDUSD,20080620,080800,0.7617,0.7617,0.7617,0.7617
NZDUSD,20080620,080900,0.7617,0.7617,0.7617,0.7617
NZDUSD,20080620,081000,0.7617,0.7617,0.7617,0.7617
NZDUSD,20080620,081100,0.7617,0.7618,0.7617,0.7618
NZDUSD,20080620,081200,0.7618,0.7618,0.7617,0.7617
NZDUSD,20080620,081300,0.7618,0.7619,0.7618,0.7619
NZDUSD,20080620,081400,0.7618,0.7619,0.7618,0.7619
NZDUSD,20080620,081500,0.7618,0.7620,0.7618,0.7620
NZDUSD,20080620,081600,0.7620,0.7621,0.7619,0.7621
NZDUSD,20080620,081700,0.7621,0.7621,0.7620,0.7620
NZDUSD,20080620,081800,0.7620,0.7620,0.7620,0.7620
NZDUSD,20080620,081900,0.7619,0.7619,0.7617,0.7617
NZDUSD,20080620,082000,0.7616,0.7616,0.7615,0.7616
NZDUSD,20080620,082100,0.7617,0.7617,0.7617,0.7617
NZDUSD,20080620,082200,0.7618,0.7618,0.7617,0.7617
NZDUSD,20080620,082300,0.7618,0.7619,0.7618,0.7618
NZDUSD,20080620,082400,0.7618,0.7618,0.7618,0.7618
NZDUSD,20080620,082500,0.7617,0.7618,0.7617,0.7618
NZDUSD,20080620,082600,0.7617,0.7618,0.7617,0.7618
NZDUSD,20080620,082700,0.7618,0.7618,0.7617,0.7617
NZDUSD,20080620,082800,0.7617,0.7617,0.7615,0.7615
NZDUSD,20080620,082900,0.7616,0.7616,0.7616,0.7616
NZDUSD,20080620,083000,0.7616,0.7617,0.7616,0.7617
NZDUSD,20080620,083100,0.7617,0.7617,0.7616,0.7617
NZDUSD,20080620,083200,0.7617,0.7617,0.7616,0.7616
NZDUSD,20080620,083300,0.7616,0.7616,0.7615,0.7615
NZDUSD,20080620,083400,0.7615,0.7616,0.7615,0.7615
NZDUSD,20080620,083500,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080620,083600,0.7616,0.7618,0.7616,0.7618
NZDUSD,20080620,083700,0.7618,0.7618,0.7618,0.7618
NZDUSD,20080620,083800,0.7618,0.7622,0.7618,0.7622
NZDUSD,20080620,083900,0.7622,0.7622,0.7621,0.7622
NZDUSD,20080620,084000,0.7622,0.7623,0.7622,0.7622
NZDUSD,20080620,084100,0.7621,0.7621,0.7619,0.7619
NZDUSD,20080620,084200,0.7620,0.7621,0.7620,0.7621
NZDUSD,20080620,084300,0.7621,0.7621,0.7620,0.7621
NZDUSD,20080620,084400,0.7621,0.7622,0.7620,0.7622
NZDUSD,20080620,084500,0.7623,0.7623,0.7623,0.7623
NZDUSD,20080620,084600,0.7623,0.7623,0.7623,0.7623
NZDUSD,20080620,084700,0.7623,0.7623,0.7620,0.7620
NZDUSD,20080620,084800,0.7619,0.7620,0.7619,0.7620
NZDUSD,20080620,084900,0.7620,0.7620,0.7620,0.7620
NZDUSD,20080620,085000,0.7620,0.7620,0.7620,0.7620
NZDUSD,20080620,085100,0.7620,0.7620,0.7620,0.7620
NZDUSD,20080620,085200,0.7621,0.7622,0.7621,0.7622
NZDUSD,20080620,085300,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080620,085400,0.7622,0.7622,0.7617,0.7620
NZDUSD,20080620,085500,0.7620,0.7620,0.7614,0.7615
NZDUSD,20080620,085600,0.7615,0.7619,0.7615,0.7616
NZDUSD,20080620,085700,0.7616,0.7617,0.7616,0.7617
NZDUSD,20080620,085800,0.7616,0.7617,0.7616,0.7617
NZDUSD,20080620,085900,0.7616,0.7617,0.7616,0.7617
NZDUSD,20080620,090000,0.7616,0.7617,0.7616,0.7617
NZDUSD,20080620,090100,0.7620,0.7620,0.7616,0.7617
NZDUSD,20080620,090200,0.7617,0.7618,0.7617,0.7618
NZDUSD,20080620,090300,0.7618,0.7618,0.7616,0.7616
NZDUSD,20080620,090400,0.7616,0.7616,0.7616,0.7616
NZDUSD,20080620,090500,0.7616,0.7616,0.7615,0.7616
NZDUSD,20080620,090600,0.7615,0.7617,0.7614,0.7615
NZDUSD,20080620,090700,0.7616,0.7616,0.7615,0.7616
NZDUSD,20080620,090800,0.7616,0.7616,0.7613,0.7614
NZDUSD,20080620,090900,0.7614,0.7615,0.7613,0.7613
NZDUSD,20080620,091000,0.7614,0.7615,0.7613,0.7613
NZDUSD,20080620,091100,0.7612,0.7614,0.7612,0.7613
NZDUSD,20080620,091200,0.7613,0.7615,0.7613,0.7614
NZDUSD,20080620,091300,0.7613,0.7617,0.7612,0.7617
NZDUSD,20080620,091400,0.7618,0.7618,0.7617,0.7618
NZDUSD,20080620,091500,0.7619,0.7621,0.7619,0.7620
NZDUSD,20080620,091600,0.7621,0.7621,0.7620,0.7621
NZDUSD,20080620,091700,0.7622,0.7624,0.7621,0.7621
NZDUSD,20080620,091800,0.7622,0.7623,0.7622,0.7622
NZDUSD,20080620,091900,0.7622,0.7622,0.7618,0.7618
NZDUSD,20080620,092000,0.7618,0.7618,0.7618,0.7618
NZDUSD,20080620,092100,0.7618,0.7620,0.7617,0.7620
NZDUSD,20080620,092200,0.7619,0.7619,0.7618,0.7618
NZDUSD,20080620,092300,0.7618,0.7619,0.7618,0.7619
NZDUSD,20080620,092400,0.7618,0.7618,0.7617,0.7617
NZDUSD,20080620,092500,0.7616,0.7616,0.7616,0.7616
NZDUSD,20080620,092600,0.7616,0.7617,0.7616,0.7617
NZDUSD,20080620,092700,0.7617,0.7617,0.7617,0.7617
NZDUSD,20080620,092800,0.7618,0.7621,0.7618,0.7620
NZDUSD,20080620,092900,0.7620,0.7620,0.7620,0.7620
NZDUSD,20080620,093000,0.7620,0.7621,0.7620,0.7620
NZDUSD,20080620,093100,0.7620,0.7620,0.7620,0.7620
NZDUSD,20080620,093200,0.7620,0.7620,0.7620,0.7620
NZDUSD,20080620,093300,0.7620,0.7620,0.7619,0.7619
NZDUSD,20080620,093400,0.7619,0.7620,0.7619,0.7620
NZDUSD,20080620,093500,0.7620,0.7620,0.7619,0.7620
NZDUSD,20080620,093600,0.7620,0.7620,0.7619,0.7619
NZDUSD,20080620,093700,0.7618,0.7621,0.7618,0.7620
NZDUSD,20080620,093800,0.7620,0.7620,0.7620,0.7620
NZDUSD,20080620,093900,0.7620,0.7620,0.7620,0.7620
NZDUSD,20080620,094000,0.7620,0.7620,0.7619,0.7619
NZDUSD,20080620,094100,0.7619,0.7620,0.7619,0.7620
NZDUSD,20080620,094200,0.7620,0.7620,0.7619,0.7619
NZDUSD,20080620,094300,0.7620,0.7620,0.7619,0.7620
NZDUSD,20080620,094400,0.7621,0.7621,0.7620,0.7620
NZDUSD,20080620,094500,0.7620,0.7620,0.7619,0.7620
NZDUSD,20080620,094600,0.7620,0.7620,0.7620,0.7620
NZDUSD,20080620,094700,0.7620,0.7622,0.7620,0.7622
NZDUSD,20080620,094800,0.7621,0.7621,0.7620,0.7620
NZDUSD,20080620,094900,0.7622,0.7622,0.7621,0.7621
NZDUSD,20080620,095000,0.7620,0.7620,0.7619,0.7619
NZDUSD,20080620,095100,0.7620,0.7621,0.7620,0.7620
NZDUSD,20080620,095200,0.7619,0.7620,0.7619,0.7620
NZDUSD,20080620,095300,0.7620,0.7620,0.7618,0.7619
NZDUSD,20080620,095400,0.7620,0.7623,0.7620,0.7623
NZDUSD,20080620,095500,0.7623,0.7623,0.7622,0.7623
NZDUSD,20080620,095600,0.7623,0.7624,0.7623,0.7624
NZDUSD,20080620,095700,0.7624,0.7625,0.7624,0.7625
NZDUSD,20080620,095800,0.7625,0.7626,0.7625,0.7626
NZDUSD,20080620,095900,0.7625,0.7626,0.7625,0.7626
NZDUSD,20080620,100000,0.7626,0.7626,0.7622,0.7625
NZDUSD,20080620,100100,0.7624,0.7624,0.7623,0.7623
NZDUSD,20080620,100200,0.7622,0.7624,0.7622,0.7624
NZDUSD,20080620,100300,0.7624,0.7624,0.7624,0.7624
NZDUSD,20080620,100400,0.7624,0.7624,0.7624,0.7624
NZDUSD,20080620,100500,0.7624,0.7625,0.7624,0.7624
NZDUSD,20080620,100600,0.7624,0.7624,0.7621,0.7621
NZDUSD,20080620,100700,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080620,100800,0.7622,0.7623,0.7622,0.7623
NZDUSD,20080620,100900,0.7623,0.7625,0.7623,0.7625
NZDUSD,20080620,101000,0.7627,0.7627,0.7624,0.7625
NZDUSD,20080620,101100,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080620,101200,0.7625,0.7627,0.7625,0.7627
NZDUSD,20080620,101300,0.7626,0.7626,0.7626,0.7626
NZDUSD,20080620,101400,0.7625,0.7625,0.7622,0.7622
NZDUSD,20080620,101500,0.7623,0.7625,0.7622,0.7625
NZDUSD,20080620,101600,0.7626,0.7626,0.7623,0.7623
NZDUSD,20080620,101700,0.7622,0.7622,0.7620,0.7620
NZDUSD,20080620,101800,0.7621,0.7624,0.7621,0.7623
NZDUSD,20080620,101900,0.7622,0.7623,0.7622,0.7622
NZDUSD,20080620,102000,0.7623,0.7624,0.7623,0.7624
NZDUSD,20080620,102100,0.7624,0.7624,0.7623,0.7623
NZDUSD,20080620,102200,0.7623,0.7624,0.7623,0.7623
NZDUSD,20080620,102300,0.7623,0.7623,0.7623,0.7623
NZDUSD,20080620,102400,0.7623,0.7623,0.7620,0.7620
NZDUSD,20080620,102500,0.7620,0.7620,0.7619,0.7619
NZDUSD,20080620,102600,0.7619,0.7619,0.7618,0.7618
NZDUSD,20080620,102700,0.7617,0.7618,0.7617,0.7617
NZDUSD,20080620,102800,0.7617,0.7617,0.7617,0.7617
NZDUSD,20080620,102900,0.7617,0.7619,0.7617,0.7618
NZDUSD,20080620,103000,0.7618,0.7618,0.7618,0.7618
NZDUSD,20080620,103100,0.7617,0.7618,0.7617,0.7618
NZDUSD,20080620,103200,0.7618,0.7618,0.7617,0.7618
NZDUSD,20080620,103300,0.7618,0.7619,0.7618,0.7619
NZDUSD,20080620,103400,0.7618,0.7618,0.7617,0.7617
NZDUSD,20080620,103500,0.7617,0.7617,0.7616,0.7616
NZDUSD,20080620,103600,0.7615,0.7616,0.7615,0.7615
NZDUSD,20080620,103700,0.7615,0.7615,0.7614,0.7614
NZDUSD,20080620,103800,0.7615,0.7615,0.7614,0.7614
NZDUSD,20080620,103900,0.7613,0.7613,0.7612,0.7613
NZDUSD,20080620,104000,0.7613,0.7615,0.7613,0.7615
NZDUSD,20080620,104100,0.7616,0.7616,0.7614,0.7616
NZDUSD,20080620,104200,0.7616,0.7617,0.7616,0.7617
NZDUSD,20080620,104300,0.7617,0.7617,0.7617,0.7617
NZDUSD,20080620,104400,0.7617,0.7618,0.7617,0.7617
NZDUSD,20080620,104500,0.7616,0.7616,0.7615,0.7616
NZDUSD,20080620,104600,0.7615,0.7615,0.7612,0.7612
NZDUSD,20080620,104700,0.7613,0.7613,0.7612,0.7612
NZDUSD,20080620,104800,0.7612,0.7612,0.7611,0.7612
NZDUSD,20080620,104900,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080620,105000,0.7612,0.7612,0.7610,0.7611
NZDUSD,20080620,105100,0.7610,0.7613,0.7610,0.7611
NZDUSD,20080620,105200,0.7611,0.7611,0.7610,0.7611
NZDUSD,20080620,105300,0.7611,0.7612,0.7610,0.7611
NZDUSD,20080620,105400,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080620,105500,0.7611,0.7612,0.7611,0.7612
NZDUSD,20080620,105600,0.7612,0.7614,0.7612,0.7613
NZDUSD,20080620,105700,0.7614,0.7615,0.7614,0.7614
NZDUSD,20080620,105800,0.7613,0.7613,0.7612,0.7612
NZDUSD,20080620,105900,0.7611,0.7612,0.7611,0.7612
NZDUSD,20080620,110000,0.7612,0.7613,0.7612,0.7612
NZDUSD,20080620,110100,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080620,110200,0.7612,0.7613,0.7612,0.7613
NZDUSD,20080620,110300,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080620,110400,0.7614,0.7615,0.7614,0.7614
NZDUSD,20080620,110500,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080620,110600,0.7613,0.7614,0.7613,0.7613
NZDUSD,20080620,110700,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080620,110800,0.7613,0.7615,0.7613,0.7614
NZDUSD,20080620,110900,0.7614,0.7614,0.7613,0.7613
NZDUSD,20080620,111000,0.7613,0.7614,0.7613,0.7614
NZDUSD,20080620,111100,0.7613,0.7614,0.7613,0.7613
NZDUSD,20080620,111200,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080620,111300,0.7613,0.7613,0.7612,0.7613
NZDUSD,20080620,111400,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080620,111500,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080620,111600,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080620,111700,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080620,111800,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080620,111900,0.7614,0.7615,0.7614,0.7615
NZDUSD,20080620,112000,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080620,112100,0.7615,0.7615,0.7614,0.7614
NZDUSD,20080620,112200,0.7614,0.7615,0.7614,0.7614
NZDUSD,20080620,112300,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080620,112400,0.7614,0.7615,0.7614,0.7615
NZDUSD,20080620,112500,0.7615,0.7615,0.7613,0.7613
NZDUSD,20080620,112600,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080620,112700,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080620,112800,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080620,112900,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080620,113000,0.7613,0.7614,0.7613,0.7614
NZDUSD,20080620,113100,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080620,113200,0.7614,0.7615,0.7614,0.7615
NZDUSD,20080620,113300,0.7614,0.7615,0.7614,0.7615
NZDUSD,20080620,113400,0.7614,0.7615,0.7614,0.7615
NZDUSD,20080620,113500,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080620,113600,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080620,113700,0.7615,0.7615,0.7614,0.7615
NZDUSD,20080620,113800,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080620,113900,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080620,114000,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080620,114100,0.7615,0.7616,0.7615,0.7616
NZDUSD,20080620,114200,0.7617,0.7624,0.7617,0.7622
NZDUSD,20080620,114300,0.7623,0.7624,0.7623,0.7623
NZDUSD,20080620,114400,0.7622,0.7623,0.7621,0.7623
NZDUSD,20080620,114500,0.7623,0.7623,0.7621,0.7623
NZDUSD,20080620,114600,0.7623,0.7623,0.7622,0.7623
NZDUSD,20080620,114700,0.7623,0.7623,0.7623,0.7623
NZDUSD,20080620,114800,0.7623,0.7623,0.7623,0.7623
NZDUSD,20080620,114900,0.7623,0.7623,0.7623,0.7623
NZDUSD,20080620,115000,0.7622,0.7622,0.7620,0.7621
NZDUSD,20080620,115100,0.7620,0.7621,0.7619,0.7620
NZDUSD,20080620,115200,0.7621,0.7621,0.7620,0.7620
NZDUSD,20080620,115300,0.7620,0.7620,0.7620,0.7620
NZDUSD,20080620,115400,0.7619,0.7620,0.7619,0.7620
NZDUSD,20080620,115500,0.7620,0.7620,0.7620,0.7620
NZDUSD,20080620,115600,0.7620,0.7620,0.7620,0.7620
NZDUSD,20080620,115700,0.7620,0.7621,0.7620,0.7621
NZDUSD,20080620,115800,0.7621,0.7622,0.7620,0.7622
NZDUSD,20080620,115900,0.7622,0.7624,0.7622,0.7623
NZDUSD,20080620,120000,0.7623,0.7623,0.7623,0.7623
NZDUSD,20080620,120100,0.7623,0.7625,0.7623,0.7625
NZDUSD,20080620,120200,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080620,120300,0.7625,0.7627,0.7625,0.7627
NZDUSD,20080620,120400,0.7627,0.7627,0.7627,0.7627
NZDUSD,20080620,120500,0.7627,0.7627,0.7626,0.7627
NZDUSD,20080620,120600,0.7627,0.7629,0.7627,0.7629
NZDUSD,20080620,120700,0.7629,0.7630,0.7629,0.7629
NZDUSD,20080620,120800,0.7630,0.7631,0.7630,0.7631
NZDUSD,20080620,120900,0.7631,0.7631,0.7630,0.7630
NZDUSD,20080620,121000,0.7631,0.7631,0.7630,0.7631
NZDUSD,20080620,121100,0.7631,0.7633,0.7631,0.7633
NZDUSD,20080620,121200,0.7632,0.7634,0.7632,0.7633
NZDUSD,20080620,121300,0.7633,0.7633,0.7633,0.7633
NZDUSD,20080620,121400,0.7633,0.7634,0.7632,0.7633
NZDUSD,20080620,121500,0.7632,0.7632,0.7631,0.7631
NZDUSD,20080620,121600,0.7631,0.7632,0.7631,0.7632
NZDUSD,20080620,121700,0.7632,0.7634,0.7632,0.7634
NZDUSD,20080620,121800,0.7633,0.7634,0.7632,0.7632
NZDUSD,20080620,121900,0.7633,0.7633,0.7633,0.7633
NZDUSD,20080620,122000,0.7632,0.7634,0.7632,0.7633
NZDUSD,20080620,122100,0.7633,0.7633,0.7633,0.7633
NZDUSD,20080620,122200,0.7633,0.7633,0.7633,0.7633
NZDUSD,20080620,122300,0.7635,0.7635,0.7634,0.7634
NZDUSD,20080620,122400,0.7634,0.7635,0.7633,0.7635
NZDUSD,20080620,122500,0.7634,0.7634,0.7634,0.7634
NZDUSD,20080620,122600,0.7634,0.7634,0.7634,0.7634
NZDUSD,20080620,122700,0.7634,0.7634,0.7634,0.7634
NZDUSD,20080620,122800,0.7634,0.7634,0.7633,0.7633
NZDUSD,20080620,122900,0.7632,0.7632,0.7632,0.7632
NZDUSD,20080620,123000,0.7632,0.7633,0.7632,0.7632
NZDUSD,20080620,123100,0.7632,0.7632,0.7632,0.7632
NZDUSD,20080620,123200,0.7632,0.7632,0.7631,0.7631
NZDUSD,20080620,123300,0.7630,0.7630,0.7630,0.7630
NZDUSD,20080620,123400,0.7629,0.7630,0.7629,0.7630
NZDUSD,20080620,123500,0.7630,0.7631,0.7630,0.7631
NZDUSD,20080620,123600,0.7631,0.7631,0.7630,0.7631
NZDUSD,20080620,123700,0.7631,0.7631,0.7631,0.7631
NZDUSD,20080620,123800,0.7630,0.7631,0.7630,0.7631
NZDUSD,20080620,123900,0.7631,0.7631,0.7631,0.7631
NZDUSD,20080620,124000,0.7630,0.7630,0.7630,0.7630
NZDUSD,20080620,124100,0.7630,0.7633,0.7630,0.7633
NZDUSD,20080620,124200,0.7634,0.7634,0.7633,0.7633
NZDUSD,20080620,124300,0.7632,0.7632,0.7631,0.7632
NZDUSD,20080620,124400,0.7633,0.7633,0.7633,0.7633
NZDUSD,20080620,124500,0.7633,0.7633,0.7632,0.7632
NZDUSD,20080620,124600,0.7632,0.7632,0.7632,0.7632
NZDUSD,20080620,124700,0.7632,0.7632,0.7632,0.7632
NZDUSD,20080620,124800,0.7632,0.7633,0.7632,0.7633
NZDUSD,20080620,124900,0.7632,0.7632,0.7631,0.7632
NZDUSD,20080620,125000,0.7632,0.7632,0.7631,0.7631
NZDUSD,20080620,125100,0.7632,0.7632,0.7632,0.7632
NZDUSD,20080620,125200,0.7632,0.7632,0.7631,0.7631
NZDUSD,20080620,125300,0.7631,0.7632,0.7631,0.7631
NZDUSD,20080620,125400,0.7631,0.7633,0.7631,0.7632
NZDUSD,20080620,125500,0.7632,0.7632,0.7632,0.7632
NZDUSD,20080620,125600,0.7632,0.7632,0.7632,0.7632
NZDUSD,20080620,125700,0.7633,0.7633,0.7633,0.7633
NZDUSD,20080620,125800,0.7633,0.7633,0.7632,0.7633
NZDUSD,20080620,125900,0.7634,0.7634,0.7633,0.7634
NZDUSD,20080620,130000,0.7633,0.7635,0.7633,0.7635
NZDUSD,20080620,130100,0.7634,0.7635,0.7633,0.7634
NZDUSD,20080620,130200,0.7634,0.7635,0.7634,0.7635
NZDUSD,20080620,130300,0.7636,0.7636,0.7634,0.7636
NZDUSD,20080620,130400,0.7636,0.7636,0.7636,0.7636
NZDUSD,20080620,130500,0.7636,0.7636,0.7636,0.7636
NZDUSD,20080620,130600,0.7636,0.7636,0.7636,0.7636
NZDUSD,20080620,130700,0.7636,0.7637,0.7636,0.7636
NZDUSD,20080620,130800,0.7636,0.7636,0.7636,0.7636
NZDUSD,20080620,130900,0.7636,0.7636,0.7636,0.7636
NZDUSD,20080620,131000,0.7636,0.7636,0.7636,0.7636
NZDUSD,20080620,131100,0.7636,0.7638,0.7636,0.7638
NZDUSD,20080620,131200,0.7638,0.7638,0.7636,0.7638
NZDUSD,20080620,131300,0.7637,0.7638,0.7637,0.7638
NZDUSD,20080620,131400,0.7638,0.7638,0.7637,0.7637
NZDUSD,20080620,131500,0.7637,0.7637,0.7637,0.7637
NZDUSD,20080620,131600,0.7637,0.7637,0.7636,0.7636
NZDUSD,20080620,131700,0.7636,0.7637,0.7635,0.7635
NZDUSD,20080620,131800,0.7636,0.7639,0.7636,0.7639
NZDUSD,20080620,131900,0.7640,0.7642,0.7640,0.7641
NZDUSD,20080620,132000,0.7640,0.7640,0.7640,0.7640
NZDUSD,20080620,132100,0.7640,0.7641,0.7640,0.7641
NZDUSD,20080620,132200,0.7641,0.7642,0.7641,0.7641
NZDUSD,20080620,132300,0.7641,0.7641,0.7641,0.7641
NZDUSD,20080620,132400,0.7641,0.7641,0.7640,0.7640
NZDUSD,20080620,132500,0.7640,0.7640,0.7639,0.7639
NZDUSD,20080620,132600,0.7640,0.7640,0.7640,0.7640
NZDUSD,20080620,132700,0.7640,0.7640,0.7640,0.7640
NZDUSD,20080620,132800,0.7640,0.7640,0.7640,0.7640
NZDUSD,20080620,132900,0.7639,0.7640,0.7639,0.7640
NZDUSD,20080620,133000,0.7640,0.7640,0.7640,0.7640
NZDUSD,20080620,133100,0.7640,0.7640,0.7638,0.7638
NZDUSD,20080620,133200,0.7638,0.7638,0.7635,0.7637
NZDUSD,20080620,133300,0.7636,0.7637,0.7635,0.7635
NZDUSD,20080620,133400,0.7634,0.7634,0.7634,0.7634
NZDUSD,20080620,133500,0.7635,0.7636,0.7635,0.7636
NZDUSD,20080620,133600,0.7637,0.7638,0.7637,0.7638
NZDUSD,20080620,133700,0.7639,0.7640,0.7639,0.7639
NZDUSD,20080620,133800,0.7640,0.7641,0.7640,0.7641
NZDUSD,20080620,133900,0.7641,0.7641,0.7641,0.7641
NZDUSD,20080620,134000,0.7641,0.7641,0.7641,0.7641
NZDUSD,20080620,134100,0.7640,0.7640,0.7639,0.7639
NZDUSD,20080620,134200,0.7639,0.7639,0.7637,0.7637
NZDUSD,20080620,134300,0.7637,0.7637,0.7637,0.7637
NZDUSD,20080620,134400,0.7638,0.7638,0.7638,0.7638
NZDUSD,20080620,134500,0.7637,0.7639,0.7637,0.7639
NZDUSD,20080620,134600,0.7638,0.7638,0.7637,0.7637
NZDUSD,20080620,134700,0.7637,0.7638,0.7637,0.7638
NZDUSD,20080620,134800,0.7638,0.7638,0.7638,0.7638
NZDUSD,20080620,134900,0.7638,0.7638,0.7637,0.7637
NZDUSD,20080620,135000,0.7638,0.7638,0.7637,0.7638
NZDUSD,20080620,135100,0.7638,0.7639,0.7638,0.7638
NZDUSD,20080620,135200,0.7638,0.7638,0.7638,0.7638
NZDUSD,20080620,135300,0.7640,0.7640,0.7639,0.7639
NZDUSD,20080620,135400,0.7639,0.7641,0.7639,0.7639
NZDUSD,20080620,135500,0.7639,0.7639,0.7639,0.7639
NZDUSD,20080620,135600,0.7639,0.7639,0.7639,0.7639
NZDUSD,20080620,135700,0.7639,0.7639,0.7639,0.7639
NZDUSD,20080620,135800,0.7639,0.7641,0.7639,0.7641
NZDUSD,20080620,135900,0.7641,0.7641,0.7641,0.7641
NZDUSD,20080620,140000,0.7641,0.7641,0.7641,0.7641
NZDUSD,20080620,140100,0.7642,0.7643,0.7642,0.7642
NZDUSD,20080620,140200,0.7642,0.7642,0.7639,0.7639
NZDUSD,20080620,140300,0.7636,0.7636,0.7633,0.7634
NZDUSD,20080620,140400,0.7633,0.7633,0.7628,0.7629
NZDUSD,20080620,140500,0.7629,0.7630,0.7629,0.7630
NZDUSD,20080620,140600,0.7630,0.7630,0.7630,0.7630
NZDUSD,20080620,140700,0.7631,0.7631,0.7629,0.7631
NZDUSD,20080620,140800,0.7632,0.7632,0.7630,0.7630
NZDUSD,20080620,140900,0.7630,0.7630,0.7630,0.7630
NZDUSD,20080620,141000,0.7629,0.7630,0.7627,0.7629
NZDUSD,20080620,141100,0.7630,0.7630,0.7628,0.7628
NZDUSD,20080620,141200,0.7628,0.7630,0.7628,0.7630
NZDUSD,20080620,141300,0.7629,0.7631,0.7629,0.7631
NZDUSD,20080620,141400,0.7631,0.7631,0.7631,0.7631
NZDUSD,20080620,141500,0.7632,0.7633,0.7632,0.7633
NZDUSD,20080620,141600,0.7634,0.7634,0.7633,0.7633
NZDUSD,20080620,141700,0.7633,0.7633,0.7633,0.7633
NZDUSD,20080620,141800,0.7633,0.7633,0.7633,0.7633
NZDUSD,20080620,141900,0.7633,0.7633,0.7633,0.7633
NZDUSD,20080620,142000,0.7633,0.7633,0.7633,0.7633
NZDUSD,20080620,142100,0.7634,0.7634,0.7632,0.7632
NZDUSD,20080620,142200,0.7633,0.7633,0.7633,0.7633
NZDUSD,20080620,142300,0.7633,0.7633,0.7633,0.7633
NZDUSD,20080620,142400,0.7632,0.7632,0.7631,0.7631
NZDUSD,20080620,142500,0.7631,0.7632,0.7631,0.7632
NZDUSD,20080620,142600,0.7631,0.7631,0.7631,0.7631
NZDUSD,20080620,142700,0.7631,0.7632,0.7631,0.7632
NZDUSD,20080620,142800,0.7632,0.7632,0.7632,0.7632
NZDUSD,20080620,142900,0.7632,0.7633,0.7632,0.7632
NZDUSD,20080620,143000,0.7632,0.7632,0.7631,0.7631
NZDUSD,20080620,143100,0.7631,0.7632,0.7631,0.7632
NZDUSD,20080620,143200,0.7632,0.7632,0.7632,0.7632
NZDUSD,20080620,143300,0.7632,0.7632,0.7631,0.7631
NZDUSD,20080620,143400,0.7632,0.7632,0.7631,0.7631
NZDUSD,20080620,143500,0.7631,0.7632,0.7631,0.7632
NZDUSD,20080620,143600,0.7631,0.7632,0.7631,0.7631
NZDUSD,20080620,143700,0.7631,0.7631,0.7631,0.7631
NZDUSD,20080620,143800,0.7631,0.7631,0.7629,0.7629
NZDUSD,20080620,143900,0.7628,0.7630,0.7628,0.7630
NZDUSD,20080620,144000,0.7629,0.7630,0.7629,0.7630
NZDUSD,20080620,144100,0.7630,0.7630,0.7630,0.7630
NZDUSD,20080620,144200,0.7630,0.7630,0.7630,0.7630
NZDUSD,20080620,144300,0.7630,0.7630,0.7628,0.7628
NZDUSD,20080620,144400,0.7628,0.7628,0.7628,0.7628
NZDUSD,20080620,144500,0.7628,0.7628,0.7627,0.7627
NZDUSD,20080620,144600,0.7627,0.7627,0.7626,0.7627
NZDUSD,20080620,144700,0.7627,0.7627,0.7626,0.7626
NZDUSD,20080620,144800,0.7626,0.7626,0.7625,0.7625
NZDUSD,20080620,144900,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080620,145000,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080620,145100,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080620,145200,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080620,145300,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080620,145400,0.7626,0.7626,0.7625,0.7625
NZDUSD,20080620,145500,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080620,145600,0.7625,0.7628,0.7625,0.7628
NZDUSD,20080620,145700,0.7627,0.7628,0.7627,0.7627
NZDUSD,20080620,145800,0.7628,0.7629,0.7627,0.7628
NZDUSD,20080620,145900,0.7628,0.7629,0.7627,0.7628
NZDUSD,20080620,150000,0.7628,0.7628,0.7628,0.7628
NZDUSD,20080620,150100,0.7628,0.7628,0.7627,0.7627
NZDUSD,20080620,150200,0.7627,0.7627,0.7627,0.7627
NZDUSD,20080620,150300,0.7628,0.7628,0.7627,0.7628
NZDUSD,20080620,150400,0.7629,0.7631,0.7628,0.7629
NZDUSD,20080620,150500,0.7630,0.7630,0.7629,0.7630
NZDUSD,20080620,150600,0.7630,0.7630,0.7629,0.7629
NZDUSD,20080620,150700,0.7629,0.7629,0.7629,0.7629
NZDUSD,20080620,150800,0.7629,0.7630,0.7629,0.7630
NZDUSD,20080620,150900,0.7630,0.7630,0.7625,0.7625
NZDUSD,20080620,151000,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080620,151100,0.7626,0.7626,0.7624,0.7624
NZDUSD,20080620,151200,0.7624,0.7624,0.7624,0.7624
NZDUSD,20080620,151300,0.7624,0.7625,0.7624,0.7624
NZDUSD,20080620,151400,0.7624,0.7625,0.7623,0.7625
NZDUSD,20080620,151500,0.7626,0.7626,0.7626,0.7626
NZDUSD,20080620,151600,0.7626,0.7627,0.7626,0.7627
NZDUSD,20080620,151700,0.7626,0.7626,0.7626,0.7626
NZDUSD,20080620,151800,0.7625,0.7626,0.7625,0.7625
NZDUSD,20080620,151900,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080620,152000,0.7624,0.7624,0.7621,0.7622
NZDUSD,20080620,152100,0.7623,0.7623,0.7620,0.7620
NZDUSD,20080620,152200,0.7620,0.7620,0.7618,0.7619
NZDUSD,20080620,152300,0.7619,0.7619,0.7619,0.7619
NZDUSD,20080620,152400,0.7619,0.7619,0.7619,0.7619
NZDUSD,20080620,152500,0.7619,0.7620,0.7619,0.7620
NZDUSD,20080620,152600,0.7621,0.7623,0.7621,0.7623
NZDUSD,20080620,152700,0.7624,0.7624,0.7624,0.7624
NZDUSD,20080620,152800,0.7625,0.7625,0.7623,0.7623
NZDUSD,20080620,152900,0.7622,0.7622,0.7619,0.7620
NZDUSD,20080620,153000,0.7619,0.7620,0.7619,0.7620
NZDUSD,20080620,153100,0.7621,0.7621,0.7618,0.7620
NZDUSD,20080620,153200,0.7619,0.7619,0.7618,0.7618
NZDUSD,20080620,153300,0.7619,0.7619,0.7618,0.7618
NZDUSD,20080620,153400,0.7619,0.7619,0.7618,0.7618
NZDUSD,20080620,153500,0.7618,0.7619,0.7618,0.7619
NZDUSD,20080620,153600,0.7619,0.7622,0.7619,0.7622
NZDUSD,20080620,153700,0.7621,0.7622,0.7621,0.7622
NZDUSD,20080620,153800,0.7623,0.7623,0.7622,0.7623
NZDUSD,20080620,153900,0.7624,0.7624,0.7624,0.7624
NZDUSD,20080620,154000,0.7624,0.7625,0.7624,0.7625
NZDUSD,20080620,154100,0.7625,0.7625,0.7623,0.7623
NZDUSD,20080620,154200,0.7623,0.7623,0.7623,0.7623
NZDUSD,20080620,154300,0.7623,0.7623,0.7622,0.7622
NZDUSD,20080620,154400,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080620,154500,0.7622,0.7623,0.7622,0.7623
NZDUSD,20080620,154600,0.7623,0.7625,0.7623,0.7625
NZDUSD,20080620,154700,0.7625,0.7626,0.7625,0.7626
NZDUSD,20080620,154800,0.7626,0.7627,0.7626,0.7626
NZDUSD,20080620,154900,0.7627,0.7627,0.7625,0.7625
NZDUSD,20080620,155000,0.7625,0.7627,0.7625,0.7627
NZDUSD,20080620,155100,0.7627,0.7631,0.7627,0.7631
NZDUSD,20080620,155200,0.7631,0.7631,0.7631,0.7631
NZDUSD,20080620,155300,0.7631,0.7631,0.7631,0.7631
NZDUSD,20080620,155400,0.7631,0.7634,0.7631,0.7634
NZDUSD,20080620,155500,0.7635,0.7636,0.7635,0.7635
NZDUSD,20080620,155600,0.7634,0.7634,0.7630,0.7630
NZDUSD,20080620,155700,0.7631,0.7632,0.7631,0.7631
NZDUSD,20080620,155800,0.7630,0.7630,0.7630,0.7630
NZDUSD,20080620,155900,0.7630,0.7630,0.7629,0.7629
NZDUSD,20080620,160000,0.7628,0.7628,0.7626,0.7626
NZDUSD,20080620,160100,0.7627,0.7628,0.7625,0.7625
NZDUSD,20080620,160200,0.7626,0.7627,0.7625,0.7625
NZDUSD,20080620,160300,0.7626,0.7630,0.7626,0.7630
NZDUSD,20080620,160400,0.7629,0.7631,0.7629,0.7631
NZDUSD,20080620,160500,0.7632,0.7634,0.7631,0.7634
NZDUSD,20080620,160600,0.7633,0.7636,0.7633,0.7636
NZDUSD,20080620,160700,0.7637,0.7637,0.7635,0.7636
NZDUSD,20080620,160800,0.7637,0.7639,0.7637,0.7638
NZDUSD,20080620,160900,0.7637,0.7637,0.7634,0.7635
NZDUSD,20080620,161000,0.7634,0.7635,0.7634,0.7634
NZDUSD,20080620,161100,0.7634,0.7636,0.7634,0.7636
NZDUSD,20080620,161200,0.7635,0.7636,0.7635,0.7636
NZDUSD,20080620,161300,0.7637,0.7637,0.7636,0.7636
NZDUSD,20080620,161400,0.7635,0.7636,0.7635,0.7636
NZDUSD,20080620,161500,0.7637,0.7639,0.7637,0.7638
NZDUSD,20080620,161600,0.7638,0.7638,0.7637,0.7638
NZDUSD,20080620,161700,0.7638,0.7639,0.7638,0.7639
NZDUSD,20080620,161800,0.7638,0.7638,0.7638,0.7638
NZDUSD,20080620,161900,0.7638,0.7638,0.7638,0.7638
NZDUSD,20080620,162000,0.7638,0.7642,0.7638,0.7642
NZDUSD,20080620,162100,0.7643,0.7643,0.7639,0.7641
NZDUSD,20080620,162200,0.7642,0.7645,0.7641,0.7644
NZDUSD,20080620,162300,0.7644,0.7644,0.7644,0.7644
NZDUSD,20080620,162400,0.7643,0.7643,0.7641,0.7642
NZDUSD,20080620,162500,0.7641,0.7642,0.7640,0.7640
NZDUSD,20080620,162600,0.7639,0.7639,0.7639,0.7639
NZDUSD,20080620,162700,0.7638,0.7639,0.7638,0.7639
NZDUSD,20080620,162800,0.7639,0.7639,0.7638,0.7638
NZDUSD,20080620,162900,0.7638,0.7639,0.7637,0.7637
NZDUSD,20080620,163000,0.7638,0.7639,0.7636,0.7639
NZDUSD,20080620,163100,0.7638,0.7638,0.7634,0.7634
NZDUSD,20080620,163200,0.7635,0.7635,0.7634,0.7635
NZDUSD,20080620,163300,0.7635,0.7635,0.7634,0.7634
NZDUSD,20080620,163400,0.7634,0.7635,0.7632,0.7632
NZDUSD,20080620,163500,0.7631,0.7632,0.7630,0.7631
NZDUSD,20080620,163600,0.7632,0.7633,0.7630,0.7632
NZDUSD,20080620,163700,0.7633,0.7634,0.7633,0.7634
NZDUSD,20080620,163800,0.7633,0.7633,0.7627,0.7628
NZDUSD,20080620,163900,0.7627,0.7628,0.7625,0.7628
NZDUSD,20080620,164000,0.7628,0.7631,0.7628,0.7631
NZDUSD,20080620,164100,0.7631,0.7632,0.7631,0.7632
NZDUSD,20080620,164200,0.7631,0.7631,0.7628,0.7628
NZDUSD,20080620,164300,0.7628,0.7628,0.7627,0.7628
NZDUSD,20080620,164400,0.7627,0.7627,0.7624,0.7625
NZDUSD,20080620,164500,0.7625,0.7625,0.7624,0.7624
NZDUSD,20080620,164600,0.7625,0.7627,0.7625,0.7626
NZDUSD,20080620,164700,0.7627,0.7627,0.7626,0.7627
NZDUSD,20080620,164800,0.7627,0.7627,0.7626,0.7627
NZDUSD,20080620,164900,0.7628,0.7630,0.7628,0.7630
NZDUSD,20080620,165000,0.7630,0.7632,0.7630,0.7631
NZDUSD,20080620,165100,0.7633,0.7634,0.7630,0.7630
NZDUSD,20080620,165200,0.7630,0.7630,0.7630,0.7630
NZDUSD,20080620,165300,0.7629,0.7629,0.7629,0.7629
NZDUSD,20080620,165400,0.7629,0.7629,0.7628,0.7629
NZDUSD,20080620,165500,0.7629,0.7629,0.7629,0.7629
NZDUSD,20080620,165600,0.7630,0.7630,0.7629,0.7629
NZDUSD,20080620,165700,0.7629,0.7629,0.7626,0.7626
NZDUSD,20080620,165800,0.7626,0.7626,0.7625,0.7625
NZDUSD,20080620,165900,0.7625,0.7625,0.7623,0.7623
NZDUSD,20080620,170000,0.7622,0.7622,0.7615,0.7615
NZDUSD,20080620,170100,0.7614,0.7616,0.7614,0.7616
NZDUSD,20080620,170200,0.7615,0.7618,0.7615,0.7617
NZDUSD,20080620,170300,0.7617,0.7617,0.7617,0.7617
NZDUSD,20080620,170400,0.7618,0.7620,0.7618,0.7620
NZDUSD,20080620,170500,0.7620,0.7620,0.7620,0.7620
NZDUSD,20080620,170600,0.7621,0.7622,0.7621,0.7621
NZDUSD,20080620,170700,0.7621,0.7621,0.7620,0.7620
NZDUSD,20080620,170800,0.7621,0.7621,0.7620,0.7620
NZDUSD,20080620,170900,0.7620,0.7620,0.7620,0.7620
NZDUSD,20080620,171000,0.7620,0.7621,0.7620,0.7621
NZDUSD,20080620,171100,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080620,171200,0.7621,0.7622,0.7621,0.7622
NZDUSD,20080620,171300,0.7622,0.7622,0.7621,0.7621
NZDUSD,20080620,171400,0.7621,0.7622,0.7621,0.7622
NZDUSD,20080620,171500,0.7622,0.7624,0.7622,0.7624
NZDUSD,20080620,171600,0.7624,0.7625,0.7624,0.7624
NZDUSD,20080620,171700,0.7624,0.7624,0.7624,0.7624
NZDUSD,20080620,171800,0.7624,0.7624,0.7624,0.7624
NZDUSD,20080620,171900,0.7624,0.7625,0.7624,0.7624
NZDUSD,20080620,172000,0.7625,0.7625,0.7624,0.7624
NZDUSD,20080620,172100,0.7624,0.7624,0.7624,0.7624
NZDUSD,20080620,172200,0.7623,0.7624,0.7623,0.7624
NZDUSD,20080620,172300,0.7624,0.7625,0.7624,0.7625
NZDUSD,20080620,172400,0.7625,0.7625,0.7623,0.7623
NZDUSD,20080620,172500,0.7624,0.7625,0.7624,0.7625
NZDUSD,20080620,172600,0.7626,0.7626,0.7625,0.7625
NZDUSD,20080620,172700,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080620,172800,0.7625,0.7626,0.7625,0.7626
NZDUSD,20080620,172900,0.7626,0.7626,0.7626,0.7626
NZDUSD,20080620,173000,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080620,173100,0.7625,0.7626,0.7625,0.7625
NZDUSD,20080620,173200,0.7626,0.7626,0.7625,0.7625
NZDUSD,20080620,173300,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080620,173400,0.7626,0.7626,0.7626,0.7626
NZDUSD,20080620,173500,0.7626,0.7627,0.7625,0.7625
NZDUSD,20080620,173600,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080620,173700,0.7624,0.7625,0.7624,0.7625
NZDUSD,20080620,173800,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080620,173900,0.7625,0.7625,0.7624,0.7624
NZDUSD,20080620,174000,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080620,174100,0.7624,0.7625,0.7624,0.7625
NZDUSD,20080620,174200,0.7625,0.7625,0.7624,0.7624
NZDUSD,20080620,174300,0.7624,0.7625,0.7624,0.7625
NZDUSD,20080620,174400,0.7624,0.7624,0.7621,0.7621
NZDUSD,20080620,174500,0.7620,0.7620,0.7620,0.7620
NZDUSD,20080620,174600,0.7620,0.7623,0.7620,0.7623
NZDUSD,20080620,174700,0.7623,0.7624,0.7623,0.7624
NZDUSD,20080620,174800,0.7624,0.7624,0.7624,0.7624
NZDUSD,20080620,174900,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080620,175000,0.7624,0.7624,0.7623,0.7623
NZDUSD,20080620,175100,0.7623,0.7623,0.7623,0.7623
NZDUSD,20080620,175200,0.7623,0.7623,0.7623,0.7623
NZDUSD,20080620,175300,0.7623,0.7623,0.7622,0.7622
NZDUSD,20080620,175400,0.7622,0.7622,0.7620,0.7620
NZDUSD,20080620,175500,0.7620,0.7621,0.7620,0.7620
NZDUSD,20080620,175600,0.7620,0.7620,0.7619,0.7619
NZDUSD,20080620,175700,0.7619,0.7620,0.7619,0.7620
NZDUSD,20080620,175800,0.7619,0.7623,0.7619,0.7623
NZDUSD,20080620,175900,0.7623,0.7624,0.7623,0.7623
NZDUSD,20080620,180000,0.7624,0.7624,0.7622,0.7622
NZDUSD,20080620,180100,0.7621,0.7621,0.7619,0.7619
NZDUSD,20080620,180200,0.7619,0.7624,0.7619,0.7623
NZDUSD,20080620,180300,0.7623,0.7624,0.7623,0.7624
NZDUSD,20080620,180400,0.7624,0.7624,0.7623,0.7623
NZDUSD,20080620,180500,0.7624,0.7624,0.7624,0.7624
NZDUSD,20080620,180600,0.7624,0.7624,0.7624,0.7624
NZDUSD,20080620,180700,0.7623,0.7623,0.7623,0.7623
NZDUSD,20080620,180800,0.7623,0.7623,0.7619,0.7619
NZDUSD,20080620,180900,0.7620,0.7620,0.7620,0.7620
NZDUSD,20080620,181000,0.7620,0.7622,0.7620,0.7622
NZDUSD,20080620,181100,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080620,181200,0.7622,0.7623,0.7622,0.7623
NZDUSD,20080620,181300,0.7624,0.7624,0.7624,0.7624
NZDUSD,20080620,181400,0.7624,0.7624,0.7624,0.7624
NZDUSD,20080620,181500,0.7624,0.7624,0.7624,0.7624
NZDUSD,20080620,181600,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080620,181700,0.7624,0.7625,0.7624,0.7624
NZDUSD,20080620,181800,0.7624,0.7624,0.7624,0.7624
NZDUSD,20080620,181900,0.7623,0.7623,0.7623,0.7623
NZDUSD,20080620,182000,0.7623,0.7623,0.7621,0.7621
NZDUSD,20080620,182100,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080620,182200,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080620,182300,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080620,182400,0.7621,0.7622,0.7621,0.7622
NZDUSD,20080620,182500,0.7621,0.7622,0.7621,0.7621
NZDUSD,20080620,182600,0.7620,0.7620,0.7616,0.7616
NZDUSD,20080620,182700,0.7616,0.7617,0.7616,0.7617
NZDUSD,20080620,182800,0.7617,0.7617,0.7614,0.7614
NZDUSD,20080620,182900,0.7615,0.7616,0.7615,0.7616
NZDUSD,20080620,183000,0.7616,0.7616,0.7616,0.7616
NZDUSD,20080620,183100,0.7616,0.7616,0.7616,0.7616
NZDUSD,20080620,183200,0.7616,0.7616,0.7616,0.7616
NZDUSD,20080620,183300,0.7616,0.7616,0.7616,0.7616
NZDUSD,20080620,183400,0.7617,0.7617,0.7616,0.7616
NZDUSD,20080620,183500,0.7616,0.7616,0.7616,0.7616
NZDUSD,20080620,183600,0.7616,0.7616,0.7615,0.7616
NZDUSD,20080620,183700,0.7617,0.7619,0.7617,0.7619
NZDUSD,20080620,183800,0.7619,0.7619,0.7619,0.7619
NZDUSD,20080620,183900,0.7619,0.7619,0.7619,0.7619
NZDUSD,20080620,184000,0.7619,0.7619,0.7619,0.7619
NZDUSD,20080620,184100,0.7619,0.7619,0.7619,0.7619
NZDUSD,20080620,184200,0.7619,0.7619,0.7618,0.7618
NZDUSD,20080620,184300,0.7618,0.7618,0.7618,0.7618
NZDUSD,20080620,184400,0.7618,0.7618,0.7618,0.7618
NZDUSD,20080620,184500,0.7618,0.7618,0.7618,0.7618
NZDUSD,20080620,184600,0.7618,0.7618,0.7618,0.7618
NZDUSD,20080620,184700,0.7619,0.7619,0.7619,0.7619
NZDUSD,20080620,184800,0.7619,0.7619,0.7619,0.7619
NZDUSD,20080620,184900,0.7619,0.7619,0.7619,0.7619
NZDUSD,20080620,185000,0.7619,0.7619,0.7619,0.7619
NZDUSD,20080620,185100,0.7619,0.7620,0.7619,0.7620
NZDUSD,20080620,185200,0.7621,0.7625,0.7621,0.7625
NZDUSD,20080620,185300,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080620,185400,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080620,185500,0.7625,0.7625,0.7623,0.7623
NZDUSD,20080620,185600,0.7622,0.7622,0.7621,0.7621
NZDUSD,20080620,185700,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080620,185800,0.7620,0.7620,0.7620,0.7620
NZDUSD,20080620,185900,0.7620,0.7620,0.7619,0.7619
NZDUSD,20080620,190000,0.7619,0.7619,0.7619,0.7619
NZDUSD,20080620,190100,0.7619,0.7619,0.7619,0.7619
NZDUSD,20080620,190200,0.7618,0.7620,0.7618,0.7620
NZDUSD,20080620,190300,0.7622,0.7623,0.7621,0.7621
NZDUSD,20080620,190400,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080620,190500,0.7621,0.7621,0.7619,0.7619
NZDUSD,20080620,190600,0.7619,0.7619,0.7619,0.7619
NZDUSD,20080620,190700,0.7619,0.7621,0.7619,0.7621
NZDUSD,20080620,190800,0.7621,0.7622,0.7621,0.7621
NZDUSD,20080620,190900,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080620,191000,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080620,191100,0.7621,0.7621,0.7620,0.7620
NZDUSD,20080620,191200,0.7620,0.7620,0.7619,0.7619
NZDUSD,20080620,191300,0.7618,0.7618,0.7616,0.7616
NZDUSD,20080620,191400,0.7616,0.7616,0.7616,0.7616
NZDUSD,20080620,191500,0.7616,0.7616,0.7615,0.7615
NZDUSD,20080620,191600,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080620,191700,0.7616,0.7616,0.7615,0.7615
NZDUSD,20080620,191800,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080620,191900,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080620,192000,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080620,192100,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080620,192200,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080620,192300,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080620,192400,0.7616,0.7617,0.7616,0.7617
NZDUSD,20080620,192500,0.7618,0.7620,0.7618,0.7620
NZDUSD,20080620,192600,0.7619,0.7619,0.7617,0.7617
NZDUSD,20080620,192700,0.7617,0.7618,0.7617,0.7618
NZDUSD,20080620,192800,0.7618,0.7618,0.7617,0.7617
NZDUSD,20080620,192900,0.7617,0.7617,0.7617,0.7617
NZDUSD,20080620,193000,0.7617,0.7618,0.7617,0.7617
NZDUSD,20080620,193100,0.7617,0.7617,0.7617,0.7617
NZDUSD,20080620,193200,0.7616,0.7616,0.7616,0.7616
NZDUSD,20080620,193300,0.7616,0.7616,0.7615,0.7615
NZDUSD,20080620,193400,0.7616,0.7616,0.7615,0.7615
NZDUSD,20080620,193500,0.7615,0.7615,0.7614,0.7614
NZDUSD,20080620,193600,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080620,193700,0.7615,0.7616,0.7615,0.7616
NZDUSD,20080620,193800,0.7616,0.7616,0.7615,0.7616
NZDUSD,20080620,193900,0.7616,0.7616,0.7616,0.7616
NZDUSD,20080620,194000,0.7616,0.7616,0.7616,0.7616
NZDUSD,20080620,194100,0.7616,0.7616,0.7616,0.7616
NZDUSD,20080620,194200,0.7616,0.7616,0.7616,0.7616
NZDUSD,20080620,194300,0.7616,0.7617,0.7616,0.7616
NZDUSD,20080620,194400,0.7616,0.7616,0.7616,0.7616
NZDUSD,20080620,194500,0.7616,0.7616,0.7616,0.7616
NZDUSD,20080620,194600,0.7613,0.7616,0.7613,0.7616
NZDUSD,20080620,194700,0.7617,0.7617,0.7615,0.7615
NZDUSD,20080620,194800,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080620,194900,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080620,195000,0.7615,0.7616,0.7615,0.7615
NZDUSD,20080620,195100,0.7614,0.7614,0.7612,0.7612
NZDUSD,20080620,195200,0.7613,0.7614,0.7612,0.7613
NZDUSD,20080620,195300,0.7613,0.7613,0.7612,0.7612
NZDUSD,20080620,195400,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080620,195500,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080620,195600,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080620,195700,0.7614,0.7615,0.7614,0.7614
NZDUSD,20080620,195800,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080620,195900,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080620,200000,0.7613,0.7613,0.7612,0.7613
NZDUSD,20080620,200100,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080620,200200,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080620,200300,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080620,200400,0.7614,0.7615,0.7614,0.7615
NZDUSD,20080620,200500,0.7615,0.7615,0.7614,0.7614
NZDUSD,20080620,200600,0.7614,0.7615,0.7614,0.7615
NZDUSD,20080620,200700,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080620,200800,0.7615,0.7615,0.7614,0.7614
NZDUSD,20080620,200900,0.7614,0.7615,0.7614,0.7615
NZDUSD,20080620,201000,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080620,201100,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080620,201200,0.7615,0.7615,0.7614,0.7614
NZDUSD,20080620,201300,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080620,201400,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080620,201500,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080620,201600,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080620,201700,0.7614,0.7615,0.7614,0.7615
NZDUSD,20080620,201800,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080620,201900,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080620,202000,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080620,202100,0.7615,0.7615,0.7614,0.7614
NZDUSD,20080620,202200,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080620,202300,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080620,202400,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080620,202500,0.7615,0.7617,0.7615,0.7617
NZDUSD,20080620,202600,0.7616,0.7616,0.7616,0.7616
NZDUSD,20080620,202700,0.7616,0.7619,0.7616,0.7619
NZDUSD,20080620,202800,0.7620,0.7620,0.7620,0.7620
NZDUSD,20080620,202900,0.7620,0.7621,0.7620,0.7621
NZDUSD,20080620,203000,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080620,203100,0.7621,0.7621,0.7619,0.7619
NZDUSD,20080620,203200,0.7620,0.7620,0.7616,0.7616
NZDUSD,20080620,203300,0.7615,0.7617,0.7615,0.7617
NZDUSD,20080620,203400,0.7617,0.7617,0.7617,0.7617
NZDUSD,20080620,203500,0.7617,0.7617,0.7616,0.7616
NZDUSD,20080620,203600,0.7616,0.7617,0.7615,0.7617
NZDUSD,20080620,203700,0.7617,0.7617,0.7617,0.7617
NZDUSD,20080620,203800,0.7617,0.7617,0.7617,0.7617
NZDUSD,20080620,203900,0.7617,0.7617,0.7617,0.7617
NZDUSD,20080620,204000,0.7617,0.7617,0.7617,0.7617
NZDUSD,20080620,204100,0.7617,0.7617,0.7617,0.7617
NZDUSD,20080620,204200,0.7618,0.7618,0.7618,0.7618
NZDUSD,20080620,204300,0.7618,0.7618,0.7618,0.7618
NZDUSD,20080620,204400,0.7618,0.7620,0.7618,0.7620
NZDUSD,20080620,204500,0.7620,0.7620,0.7620,0.7620
NZDUSD,20080620,204600,0.7620,0.7621,0.7618,0.7618
NZDUSD,20080620,204700,0.7617,0.7618,0.7617,0.7618
NZDUSD,20080620,204800,0.7618,0.7618,0.7618,0.7618
NZDUSD,20080620,204900,0.7617,0.7617,0.7617,0.7617
NZDUSD,20080620,205000,0.7617,0.7618,0.7617,0.7618
NZDUSD,20080620,205100,0.7618,0.7619,0.7618,0.7619
NZDUSD,20080620,205200,0.7618,0.7619,0.7618,0.7619
NZDUSD,20080620,205300,0.7619,0.7619,0.7619,0.7619
NZDUSD,20080620,205400,0.7619,0.7619,0.7617,0.7617
NZDUSD,20080620,205500,0.7616,0.7616,0.7616,0.7616
NZDUSD,20080620,205600,0.7616,0.7617,0.7616,0.7616
NZDUSD,20080620,205700,0.7616,0.7616,0.7616,0.7616
NZDUSD,20080620,205800,0.7616,0.7616,0.7616,0.7616
NZDUSD,20080620,205900,0.7616,0.7616,0.7616,0.7616
NZDUSD,20080620,210000,0.7616,0.7617,0.7615,0.7615
NZDUSD,20080620,210100,0.7616,0.7616,0.7612,0.7613
NZDUSD,20080620,210200,0.7612,0.7612,0.7608,0.7608
NZDUSD,20080620,210300,0.7607,0.7609,0.7605,0.7609
NZDUSD,20080620,210400,0.7608,0.7608,0.7606,0.7606
NZDUSD,20080620,210500,0.7606,0.7608,0.7606,0.7608
NZDUSD,20080620,210600,0.7608,0.7608,0.7608,0.7608
NZDUSD,20080620,210700,0.7608,0.7609,0.7608,0.7609
NZDUSD,20080620,210800,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080620,210900,0.7610,0.7610,0.7609,0.7609
NZDUSD,20080620,211000,0.7609,0.7610,0.7609,0.7610
NZDUSD,20080620,211100,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080620,211200,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080620,211300,0.7609,0.7609,0.7608,0.7608
NZDUSD,20080620,211400,0.7608,0.7608,0.7608,0.7608
NZDUSD,20080620,211500,0.7608,0.7608,0.7608,0.7608
NZDUSD,20080620,211600,0.7608,0.7609,0.7608,0.7609
NZDUSD,20080620,211700,0.7611,0.7611,0.7610,0.7610
NZDUSD,20080620,211800,0.7611,0.7612,0.7611,0.7612
NZDUSD,20080620,211900,0.7613,0.7613,0.7611,0.7611
NZDUSD,20080620,212000,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080620,212100,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080620,212200,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080620,212300,0.7611,0.7611,0.7610,0.7610
NZDUSD,20080620,212400,0.7610,0.7611,0.7610,0.7611
NZDUSD,20080620,212500,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080620,212600,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080620,212700,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080620,212800,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080620,212900,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080620,213000,0.7611,0.7611,0.7610,0.7610
NZDUSD,20080620,213100,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080620,213200,0.7610,0.7610,0.7609,0.7609
NZDUSD,20080620,213300,0.7608,0.7610,0.7607,0.7610
NZDUSD,20080620,213400,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080620,213500,0.7609,0.7611,0.7609,0.7611
NZDUSD,20080620,213600,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080620,213700,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080620,213800,0.7611,0.7612,0.7611,0.7612
NZDUSD,20080620,213900,0.7612,0.7613,0.7612,0.7613
NZDUSD,20080620,214000,0.7614,0.7614,0.7613,0.7613
NZDUSD,20080620,214100,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080620,214200,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080620,214300,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080620,214400,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080620,214500,0.7613,0.7614,0.7613,0.7614
NZDUSD,20080620,214600,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080620,214700,0.7614,0.7614,0.7613,0.7613
NZDUSD,20080620,214800,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080620,214900,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080620,215000,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080620,215100,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080620,215200,0.7613,0.7613,0.7612,0.7612
NZDUSD,20080620,215300,0.7613,0.7614,0.7613,0.7613
NZDUSD,20080620,215400,0.7612,0.7612,0.7610,0.7610
NZDUSD,20080620,215500,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080620,215600,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080620,215700,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080620,215800,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080620,215900,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080620,220000,0.7610,0.7610,0.7610,0.7610
NZDJPY,20080620,000100,82.22,82.22,82.22,82.22
NZDJPY,20080620,000200,82.23,82.23,82.23,82.23
NZDJPY,20080620,000300,82.23,82.23,82.23,82.23
NZDJPY,20080620,000400,82.23,82.24,82.23,82.23
NZDJPY,20080620,000500,82.24,82.24,82.23,82.23
NZDJPY,20080620,000600,82.22,82.23,82.22,82.23
NZDJPY,20080620,000700,82.23,82.23,82.23,82.23
NZDJPY,20080620,000800,82.23,82.23,82.23,82.23
NZDJPY,20080620,000900,82.22,82.23,82.22,82.23
NZDJPY,20080620,001000,82.23,82.23,82.22,82.22
NZDJPY,20080620,001100,82.22,82.22,82.20,82.20
NZDJPY,20080620,001200,82.19,82.20,82.18,82.20
NZDJPY,20080620,001300,82.20,82.20,82.20,82.20
NZDJPY,20080620,001400,82.20,82.20,82.20,82.20
NZDJPY,20080620,001500,82.19,82.19,82.19,82.19
NZDJPY,20080620,001600,82.18,82.18,82.18,82.18
NZDJPY,20080620,001700,82.19,82.19,82.19,82.19
NZDJPY,20080620,001800,82.19,82.20,82.19,82.19
NZDJPY,20080620,001900,82.20,82.20,82.19,82.19
NZDJPY,20080620,002000,82.19,82.20,82.19,82.20
NZDJPY,20080620,002100,82.21,82.21,82.20,82.21
NZDJPY,20080620,002200,82.20,82.20,82.19,82.20
NZDJPY,20080620,002300,82.20,82.20,82.20,82.20
NZDJPY,20080620,002400,82.19,82.19,82.18,82.18
NZDJPY,20080620,002500,82.19,82.19,82.16,82.16
NZDJPY,20080620,002600,82.17,82.17,82.12,82.12
NZDJPY,20080620,002700,82.13,82.15,82.13,82.15
NZDJPY,20080620,002800,82.14,82.15,82.14,82.14
NZDJPY,20080620,002900,82.13,82.13,82.11,82.11
NZDJPY,20080620,003000,82.09,82.09,82.08,82.08
NZDJPY,20080620,003100,82.08,82.08,82.06,82.06
NZDJPY,20080620,003200,82.07,82.08,82.07,82.08
NZDJPY,20080620,003300,82.09,82.10,82.09,82.10
NZDJPY,20080620,003400,82.10,82.11,82.10,82.11
NZDJPY,20080620,003500,82.10,82.11,82.10,82.11
NZDJPY,20080620,003600,82.11,82.11,82.11,82.11
NZDJPY,20080620,003700,82.11,82.11,82.11,82.11
NZDJPY,20080620,003800,82.11,82.12,82.11,82.11
NZDJPY,20080620,003900,82.12,82.12,82.10,82.10
NZDJPY,20080620,004000,82.09,82.10,82.08,82.08
NZDJPY,20080620,004100,82.09,82.09,82.08,82.09
NZDJPY,20080620,004200,82.10,82.10,82.10,82.10
NZDJPY,20080620,004300,82.09,82.09,82.08,82.08
NZDJPY,20080620,004400,82.09,82.10,82.09,82.09
NZDJPY,20080620,004500,82.08,82.08,82.07,82.07
NZDJPY,20080620,004600,82.06,82.07,82.06,82.07
NZDJPY,20080620,004700,82.06,82.06,82.05,82.06
NZDJPY,20080620,004800,82.05,82.05,82.03,82.04
NZDJPY,20080620,004900,82.05,82.05,82.05,82.05
NZDJPY,20080620,005000,82.06,82.06,82.05,82.06
NZDJPY,20080620,005100,82.05,82.05,82.04,82.05
NZDJPY,20080620,005200,82.04,82.06,82.04,82.06
NZDJPY,20080620,005300,82.06,82.07,82.06,82.07
NZDJPY,20080620,005400,82.06,82.06,82.04,82.04
NZDJPY,20080620,005500,82.04,82.04,82.04,82.04
NZDJPY,20080620,005600,82.04,82.05,82.04,82.05
NZDJPY,20080620,005700,82.05,82.05,82.05,82.05
NZDJPY,20080620,005800,82.05,82.05,82.05,82.05
NZDJPY,20080620,005900,82.06,82.06,82.06,82.06
NZDJPY,20080620,010000,82.06,82.07,82.06,82.07
NZDJPY,20080620,010100,82.08,82.08,82.08,82.08
NZDJPY,20080620,010200,82.08,82.09,82.08,82.09
NZDJPY,20080620,010300,82.09,82.09,82.09,82.09
NZDJPY,20080620,010400,82.09,82.09,82.09,82.09
NZDJPY,20080620,010500,82.09,82.09,82.09,82.09
NZDJPY,20080620,010600,82.09,82.09,82.09,82.09
NZDJPY,20080620,010700,82.09,82.09,82.09,82.09
NZDJPY,20080620,010800,82.10,82.10,82.10,82.10
NZDJPY,20080620,010900,82.10,82.10,82.10,82.10
NZDJPY,20080620,011000,82.10,82.11,82.10,82.11
NZDJPY,20080620,011100,82.11,82.11,82.11,82.11
NZDJPY,20080620,011200,82.11,82.11,82.11,82.11
NZDJPY,20080620,011300,82.11,82.11,82.11,82.11
NZDJPY,20080620,011400,82.12,82.12,82.12,82.12
NZDJPY,20080620,011500,82.12,82.13,82.12,82.13
NZDJPY,20080620,011600,82.13,82.13,82.13,82.13
NZDJPY,20080620,011700,82.14,82.14,82.13,82.14
NZDJPY,20080620,011800,82.13,82.13,82.13,82.13
NZDJPY,20080620,011900,82.13,82.15,82.13,82.14
NZDJPY,20080620,012000,82.15,82.15,82.15,82.15
NZDJPY,20080620,012100,82.15,82.16,82.15,82.16
NZDJPY,20080620,012200,82.15,82.15,82.15,82.15
NZDJPY,20080620,012300,82.15,82.15,82.13,82.14
NZDJPY,20080620,012400,82.13,82.13,82.12,82.12
NZDJPY,20080620,012500,82.13,82.13,82.12,82.12
NZDJPY,20080620,012600,82.12,82.12,82.12,82.12
NZDJPY,20080620,012700,82.13,82.13,82.13,82.13
NZDJPY,20080620,012800,82.13,82.13,82.12,82.12
NZDJPY,20080620,012900,82.11,82.11,82.10,82.10
NZDJPY,20080620,013000,82.11,82.11,82.11,82.11
NZDJPY,20080620,013100,82.10,82.10,82.10,82.10
NZDJPY,20080620,013200,82.10,82.10,82.10,82.10
NZDJPY,20080620,013300,82.10,82.10,82.10,82.10
NZDJPY,20080620,013400,82.10,82.11,82.10,82.11
NZDJPY,20080620,013500,82.11,82.11,82.11,82.11
NZDJPY,20080620,013600,82.11,82.11,82.11,82.11
NZDJPY,20080620,013700,82.12,82.12,82.11,82.11
NZDJPY,20080620,013800,82.12,82.12,82.12,82.12
NZDJPY,20080620,013900,82.11,82.11,82.11,82.11
NZDJPY,20080620,014000,82.11,82.12,82.11,82.11
NZDJPY,20080620,014100,82.11,82.11,82.11,82.11
NZDJPY,20080620,014200,82.11,82.11,82.11,82.11
NZDJPY,20080620,014300,82.11,82.12,82.11,82.12
NZDJPY,20080620,014400,82.11,82.12,82.11,82.12
NZDJPY,20080620,014500,82.11,82.12,82.11,82.12
NZDJPY,20080620,014600,82.11,82.11,82.11,82.11
NZDJPY,20080620,014700,82.11,82.11,82.11,82.11
NZDJPY,20080620,014800,82.12,82.13,82.11,82.13
NZDJPY,20080620,014900,82.14,82.14,82.13,82.13
NZDJPY,20080620,015000,82.14,82.16,82.14,82.16
NZDJPY,20080620,015100,82.17,82.20,82.17,82.19
NZDJPY,20080620,015200,82.18,82.18,82.15,82.16
NZDJPY,20080620,015300,82.18,82.19,82.18,82.19
NZDJPY,20080620,015400,82.20,82.20,82.20,82.20
NZDJPY,20080620,015500,82.20,82.20,82.19,82.19
NZDJPY,20080620,015600,82.18,82.18,82.18,82.18
NZDJPY,20080620,015700,82.18,82.18,82.16,82.16
NZDJPY,20080620,015800,82.17,82.17,82.14,82.14
NZDJPY,20080620,015900,82.15,82.15,82.14,82.14
NZDJPY,20080620,020000,82.15,82.15,82.14,82.14
NZDJPY,20080620,020100,82.14,82.14,82.14,82.14
NZDJPY,20080620,020200,82.13,82.13,82.13,82.13
NZDJPY,20080620,020300,82.13,82.13,82.11,82.11
NZDJPY,20080620,020400,82.10,82.11,82.10,82.11
NZDJPY,20080620,020500,82.10,82.10,82.09,82.09
NZDJPY,20080620,020600,82.09,82.09,82.09,82.09
NZDJPY,20080620,020700,82.09,82.11,82.09,82.10
NZDJPY,20080620,020800,82.09,82.10,82.09,82.09
NZDJPY,20080620,020900,82.09,82.10,82.09,82.10
NZDJPY,20080620,021000,82.09,82.09,82.09,82.09
NZDJPY,20080620,021100,82.09,82.10,82.09,82.09
NZDJPY,20080620,021200,82.09,82.09,82.09,82.09
NZDJPY,20080620,021300,82.10,82.12,82.10,82.12
NZDJPY,20080620,021400,82.11,82.11,82.11,82.11
NZDJPY,20080620,021500,82.10,82.11,82.10,82.10
NZDJPY,20080620,021600,82.10,82.10,82.10,82.10
NZDJPY,20080620,021700,82.10,82.10,82.09,82.09
NZDJPY,20080620,021800,82.08,82.09,82.08,82.09
NZDJPY,20080620,021900,82.09,82.09,82.09,82.09
NZDJPY,20080620,022000,82.09,82.10,82.09,82.10
NZDJPY,20080620,022100,82.09,82.10,82.09,82.10
NZDJPY,20080620,022200,82.11,82.12,82.11,82.11
NZDJPY,20080620,022300,82.10,82.13,82.10,82.12
NZDJPY,20080620,022400,82.13,82.14,82.13,82.14
NZDJPY,20080620,022500,82.13,82.14,82.13,82.14
NZDJPY,20080620,022600,82.14,82.14,82.14,82.14
NZDJPY,20080620,022700,82.14,82.14,82.09,82.09
NZDJPY,20080620,022800,82.08,82.08,82.07,82.08
NZDJPY,20080620,022900,82.08,82.08,82.08,82.08
NZDJPY,20080620,023000,82.08,82.09,82.08,82.09
NZDJPY,20080620,023100,82.09,82.09,82.09,82.09
NZDJPY,20080620,023200,82.09,82.09,82.09,82.09
NZDJPY,20080620,023300,82.09,82.09,82.09,82.09
NZDJPY,20080620,023400,82.08,82.09,82.07,82.09
NZDJPY,20080620,023500,82.10,82.11,82.09,82.11
NZDJPY,20080620,023600,82.10,82.10,82.10,82.10
NZDJPY,20080620,023700,82.11,82.11,82.10,82.10
NZDJPY,20080620,023800,82.11,82.11,82.10,82.10
NZDJPY,20080620,023900,82.11,82.11,82.09,82.10
NZDJPY,20080620,024000,82.10,82.11,82.10,82.11
NZDJPY,20080620,024100,82.12,82.14,82.12,82.14
NZDJPY,20080620,024200,82.14,82.14,82.14,82.14
NZDJPY,20080620,024300,82.13,82.13,82.11,82.11
NZDJPY,20080620,024400,82.12,82.12,82.11,82.11
NZDJPY,20080620,024500,82.12,82.14,82.12,82.14
NZDJPY,20080620,024600,82.14,82.15,82.14,82.15
NZDJPY,20080620,024700,82.16,82.19,82.11,82.11
NZDJPY,20080620,024800,82.10,82.11,82.10,82.11
NZDJPY,20080620,024900,82.11,82.11,82.11,82.11
NZDJPY,20080620,025000,82.12,82.13,82.12,82.13
NZDJPY,20080620,025100,82.12,82.13,82.12,82.13
NZDJPY,20080620,025200,82.14,82.14,82.13,82.13
NZDJPY,20080620,025300,82.12,82.13,82.12,82.13
NZDJPY,20080620,025400,82.12,82.12,82.12,82.12
NZDJPY,20080620,025500,82.13,82.14,82.13,82.13
NZDJPY,20080620,025600,82.12,82.13,82.12,82.13
NZDJPY,20080620,025700,82.12,82.12,82.12,82.12
NZDJPY,20080620,025800,82.12,82.12,82.11,82.12
NZDJPY,20080620,025900,82.13,82.13,82.12,82.12
NZDJPY,20080620,030000,82.12,82.13,82.12,82.13
NZDJPY,20080620,030100,82.13,82.14,82.13,82.14
NZDJPY,20080620,030200,82.15,82.16,82.14,82.16
NZDJPY,20080620,030300,82.15,82.15,82.14,82.15
NZDJPY,20080620,030400,82.14,82.14,82.14,82.14
NZDJPY,20080620,030500,82.14,82.14,82.14,82.14
NZDJPY,20080620,030600,82.14,82.14,82.14,82.14
NZDJPY,20080620,030700,82.14,82.14,82.14,82.14
NZDJPY,20080620,030800,82.14,82.14,82.14,82.14
NZDJPY,20080620,030900,82.13,82.13,82.11,82.11
NZDJPY,20080620,031000,82.10,82.11,82.10,82.11
NZDJPY,20080620,031100,82.10,82.10,82.09,82.09
NZDJPY,20080620,031200,82.09,82.09,82.09,82.09
NZDJPY,20080620,031300,82.08,82.08,82.08,82.08
NZDJPY,20080620,031400,82.09,82.10,82.09,82.10
NZDJPY,20080620,031500,82.09,82.09,82.09,82.09
NZDJPY,20080620,031600,82.08,82.09,82.08,82.08
NZDJPY,20080620,031700,82.07,82.08,82.07,82.08
NZDJPY,20080620,031800,82.07,82.08,82.07,82.08
NZDJPY,20080620,031900,82.07,82.08,82.07,82.08
NZDJPY,20080620,032000,82.08,82.08,82.08,82.08
NZDJPY,20080620,032100,82.09,82.09,82.07,82.07
NZDJPY,20080620,032200,82.08,82.09,82.08,82.09
NZDJPY,20080620,032300,82.08,82.08,82.08,82.08
NZDJPY,20080620,032400,82.08,82.08,82.07,82.07
NZDJPY,20080620,032500,82.07,82.07,82.07,82.07
NZDJPY,20080620,032600,82.06,82.07,82.05,82.06
NZDJPY,20080620,032700,82.05,82.06,82.05,82.06
NZDJPY,20080620,032800,82.05,82.06,82.05,82.06
NZDJPY,20080620,032900,82.05,82.07,82.05,82.07
NZDJPY,20080620,033000,82.08,82.14,82.07,82.14
NZDJPY,20080620,033100,82.11,82.11,82.08,82.08
NZDJPY,20080620,033200,82.08,82.08,82.08,82.08
NZDJPY,20080620,033300,82.08,82.08,82.08,82.08
NZDJPY,20080620,033400,82.08,82.08,82.08,82.08
NZDJPY,20080620,033500,82.08,82.08,82.07,82.08
NZDJPY,20080620,033600,82.08,82.08,82.08,82.08
NZDJPY,20080620,033700,82.07,82.10,82.07,82.10
NZDJPY,20080620,033800,82.10,82.10,82.10,82.10
NZDJPY,20080620,033900,82.09,82.11,82.09,82.11
NZDJPY,20080620,034000,82.12,82.12,82.12,82.12
NZDJPY,20080620,034100,82.11,82.11,82.11,82.11
NZDJPY,20080620,034200,82.11,82.11,82.09,82.10
NZDJPY,20080620,034300,82.11,82.11,82.11,82.11
NZDJPY,20080620,034400,82.11,82.11,82.11,82.11
NZDJPY,20080620,034500,82.11,82.11,82.09,82.09
NZDJPY,20080620,034600,82.08,82.09,82.08,82.09
NZDJPY,20080620,034700,82.10,82.11,82.10,82.11
NZDJPY,20080620,034800,82.10,82.11,82.10,82.11
NZDJPY,20080620,034900,82.10,82.11,82.10,82.10
NZDJPY,20080620,035000,82.10,82.11,82.10,82.11
NZDJPY,20080620,035100,82.11,82.11,82.11,82.11
NZDJPY,20080620,035200,82.10,82.10,82.10,82.10
NZDJPY,20080620,035300,82.10,82.10,82.10,82.10
NZDJPY,20080620,035400,82.11,82.11,82.10,82.10
NZDJPY,20080620,035500,82.11,82.11,82.11,82.11
NZDJPY,20080620,035600,82.11,82.11,82.11,82.11
NZDJPY,20080620,035700,82.11,82.11,82.11,82.11
NZDJPY,20080620,035800,82.11,82.11,82.11,82.11
NZDJPY,20080620,035900,82.11,82.11,82.11,82.11
NZDJPY,20080620,040000,82.11,82.12,82.11,82.12
NZDJPY,20080620,040100,82.11,82.12,82.11,82.12
NZDJPY,20080620,040200,82.12,82.12,82.12,82.12
NZDJPY,20080620,040300,82.12,82.12,82.12,82.12
NZDJPY,20080620,040400,82.12,82.12,82.10,82.10
NZDJPY,20080620,040500,82.11,82.12,82.11,82.12
NZDJPY,20080620,040600,82.12,82.12,82.11,82.11
NZDJPY,20080620,040700,82.11,82.11,82.11,82.11
NZDJPY,20080620,040800,82.12,82.12,82.12,82.12
NZDJPY,20080620,040900,82.11,82.12,82.11,82.12
NZDJPY,20080620,041000,82.12,82.12,82.12,82.12
NZDJPY,20080620,041100,82.11,82.12,82.11,82.11
NZDJPY,20080620,041200,82.12,82.12,82.11,82.11
NZDJPY,20080620,041300,82.12,82.12,82.12,82.12
NZDJPY,20080620,041400,82.12,82.12,82.12,82.12
NZDJPY,20080620,041500,82.12,82.12,82.12,82.12
NZDJPY,20080620,041600,82.11,82.12,82.11,82.12
NZDJPY,20080620,041700,82.11,82.11,82.10,82.10
NZDJPY,20080620,041800,82.10,82.11,82.10,82.10
NZDJPY,20080620,041900,82.10,82.10,82.10,82.10
NZDJPY,20080620,042000,82.10,82.10,82.10,82.10
NZDJPY,20080620,042100,82.10,82.10,82.10,82.10
NZDJPY,20080620,042200,82.11,82.11,82.11,82.11
NZDJPY,20080620,042300,82.10,82.10,82.10,82.10
NZDJPY,20080620,042400,82.10,82.11,82.10,82.11
NZDJPY,20080620,042500,82.10,82.10,82.10,82.10
NZDJPY,20080620,042600,82.11,82.12,82.11,82.11
NZDJPY,20080620,042700,82.11,82.11,82.10,82.10
NZDJPY,20080620,042800,82.10,82.10,82.10,82.10
NZDJPY,20080620,042900,82.10,82.10,82.10,82.10
NZDJPY,20080620,043000,82.10,82.10,82.10,82.10
NZDJPY,20080620,043100,82.10,82.10,82.10,82.10
NZDJPY,20080620,043200,82.10,82.10,82.10,82.10
NZDJPY,20080620,043300,82.09,82.10,82.09,82.10
NZDJPY,20080620,043400,82.11,82.11,82.10,82.10
NZDJPY,20080620,043500,82.11,82.11,82.11,82.11
NZDJPY,20080620,043600,82.11,82.12,82.11,82.12
NZDJPY,20080620,043700,82.13,82.13,82.13,82.13
NZDJPY,20080620,043800,82.13,82.14,82.13,82.13
NZDJPY,20080620,043900,82.12,82.14,82.12,82.14
NZDJPY,20080620,044000,82.14,82.14,82.14,82.14
NZDJPY,20080620,044100,82.15,82.15,82.15,82.15
NZDJPY,20080620,044200,82.15,82.15,82.15,82.15
NZDJPY,20080620,044300,82.16,82.16,82.15,82.16
NZDJPY,20080620,044400,82.17,82.17,82.16,82.16
NZDJPY,20080620,044500,82.17,82.17,82.17,82.17
NZDJPY,20080620,044600,82.17,82.17,82.16,82.16
NZDJPY,20080620,044700,82.16,82.17,82.16,82.17
NZDJPY,20080620,044800,82.18,82.18,82.18,82.18
NZDJPY,20080620,044900,82.17,82.17,82.16,82.16
NZDJPY,20080620,045000,82.16,82.16,82.16,82.16
NZDJPY,20080620,045100,82.16,82.16,82.16,82.16
NZDJPY,20080620,045200,82.15,82.15,82.15,82.15
NZDJPY,20080620,045300,82.16,82.16,82.15,82.15
NZDJPY,20080620,045400,82.16,82.16,82.14,82.14
NZDJPY,20080620,045500,82.13,82.13,82.13,82.13
NZDJPY,20080620,045600,82.13,82.13,82.13,82.13
NZDJPY,20080620,045700,82.13,82.13,82.13,82.13
NZDJPY,20080620,045800,82.13,82.13,82.12,82.12
NZDJPY,20080620,045900,82.13,82.13,82.12,82.12
NZDJPY,20080620,050000,82.13,82.13,82.13,82.13
NZDJPY,20080620,050100,82.12,82.13,82.12,82.12
NZDJPY,20080620,050200,82.13,82.13,82.12,82.12
NZDJPY,20080620,050300,82.12,82.14,82.11,82.14
NZDJPY,20080620,050400,82.15,82.15,82.14,82.15
NZDJPY,20080620,050500,82.15,82.15,82.15,82.15
NZDJPY,20080620,050600,82.15,82.15,82.15,82.15
NZDJPY,20080620,050700,82.15,82.15,82.15,82.15
NZDJPY,20080620,050800,82.15,82.15,82.15,82.15
NZDJPY,20080620,050900,82.14,82.14,82.14,82.14
NZDJPY,20080620,051000,82.15,82.15,82.14,82.14
NZDJPY,20080620,051100,82.13,82.13,82.13,82.13
NZDJPY,20080620,051200,82.12,82.12,82.11,82.11
NZDJPY,20080620,051300,82.11,82.11,82.11,82.11
NZDJPY,20080620,051400,82.11,82.12,82.11,82.12
NZDJPY,20080620,051500,82.13,82.13,82.13,82.13
NZDJPY,20080620,051600,82.13,82.13,82.12,82.12
NZDJPY,20080620,051700,82.13,82.13,82.13,82.13
NZDJPY,20080620,051800,82.14,82.14,82.13,82.13
NZDJPY,20080620,051900,82.14,82.14,82.14,82.14
NZDJPY,20080620,052000,82.13,82.13,82.12,82.12
NZDJPY,20080620,052100,82.11,82.11,82.11,82.11
NZDJPY,20080620,052200,82.11,82.16,82.11,82.15
NZDJPY,20080620,052300,82.14,82.15,82.14,82.15
NZDJPY,20080620,052400,82.15,82.16,82.15,82.16
NZDJPY,20080620,052500,82.15,82.16,82.15,82.16
NZDJPY,20080620,052600,82.15,82.15,82.14,82.14
NZDJPY,20080620,052700,82.14,82.15,82.14,82.14
NZDJPY,20080620,052800,82.15,82.15,82.14,82.14
NZDJPY,20080620,052900,82.15,82.15,82.15,82.15
NZDJPY,20080620,053000,82.14,82.15,82.14,82.15
NZDJPY,20080620,053100,82.14,82.17,82.14,82.17
NZDJPY,20080620,053200,82.16,82.16,82.16,82.16
NZDJPY,20080620,053300,82.16,82.16,82.16,82.16
NZDJPY,20080620,053400,82.17,82.17,82.15,82.16
NZDJPY,20080620,053500,82.16,82.16,82.16,82.16
NZDJPY,20080620,053600,82.15,82.15,82.15,82.15
NZDJPY,20080620,053700,82.15,82.15,82.15,82.15
NZDJPY,20080620,053800,82.16,82.16,82.16,82.16
NZDJPY,20080620,053900,82.16,82.17,82.16,82.16
NZDJPY,20080620,054000,82.16,82.16,82.16,82.16
NZDJPY,20080620,054100,82.16,82.16,82.16,82.16
NZDJPY,20080620,054200,82.16,82.16,82.16,82.16
NZDJPY,20080620,054300,82.15,82.15,82.14,82.14
NZDJPY,20080620,054400,82.14,82.14,82.14,82.14
NZDJPY,20080620,054500,82.14,82.14,82.14,82.14
NZDJPY,20080620,054600,82.13,82.14,82.13,82.13
NZDJPY,20080620,054700,82.13,82.13,82.13,82.13
NZDJPY,20080620,054800,82.12,82.12,82.10,82.10
NZDJPY,20080620,054900,82.09,82.10,82.09,82.10
NZDJPY,20080620,055000,82.09,82.09,82.09,82.09
NZDJPY,20080620,055100,82.09,82.09,82.09,82.09
NZDJPY,20080620,055200,82.10,82.10,82.09,82.10
NZDJPY,20080620,055300,82.10,82.10,82.10,82.10
NZDJPY,20080620,055400,82.10,82.10,82.10,82.10
NZDJPY,20080620,055500,82.11,82.11,82.11,82.11
NZDJPY,20080620,055600,82.10,82.10,82.10,82.10
NZDJPY,20080620,055700,82.10,82.10,82.10,82.10
NZDJPY,20080620,055800,82.10,82.10,82.10,82.10
NZDJPY,20080620,055900,82.10,82.11,82.10,82.11
NZDJPY,20080620,060000,82.10,82.11,82.10,82.10
NZDJPY,20080620,060100,82.11,82.11,82.11,82.11
NZDJPY,20080620,060200,82.11,82.11,82.10,82.11
NZDJPY,20080620,060300,82.11,82.11,82.11,82.11
NZDJPY,20080620,060400,82.11,82.11,82.10,82.10
NZDJPY,20080620,060500,82.11,82.11,82.11,82.11
NZDJPY,20080620,060600,82.10,82.10,82.10,82.10
NZDJPY,20080620,060700,82.10,82.11,82.10,82.11
NZDJPY,20080620,060800,82.10,82.11,82.10,82.10
NZDJPY,20080620,060900,82.10,82.10,82.10,82.10
NZDJPY,20080620,061000,82.10,82.11,82.10,82.11
NZDJPY,20080620,061100,82.11,82.11,82.11,82.11
NZDJPY,20080620,061200,82.12,82.12,82.11,82.11
NZDJPY,20080620,061300,82.10,82.11,82.10,82.11
NZDJPY,20080620,061400,82.10,82.10,82.10,82.10
NZDJPY,20080620,061500,82.10,82.11,82.10,82.11
NZDJPY,20080620,061600,82.12,82.13,82.12,82.13
NZDJPY,20080620,061700,82.14,82.14,82.13,82.14
NZDJPY,20080620,061800,82.14,82.14,82.14,82.14
NZDJPY,20080620,061900,82.13,82.14,82.13,82.14
NZDJPY,20080620,062000,82.13,82.14,82.13,82.14
NZDJPY,20080620,062100,82.15,82.16,82.15,82.16
NZDJPY,20080620,062200,82.15,82.16,82.15,82.16
NZDJPY,20080620,062300,82.16,82.16,82.16,82.16
NZDJPY,20080620,062400,82.17,82.18,82.17,82.17
NZDJPY,20080620,062500,82.18,82.18,82.17,82.17
NZDJPY,20080620,062600,82.17,82.17,82.17,82.17
NZDJPY,20080620,062700,82.17,82.17,82.17,82.17
NZDJPY,20080620,062800,82.17,82.17,82.17,82.17
NZDJPY,20080620,062900,82.17,82.17,82.17,82.17
NZDJPY,20080620,063000,82.16,82.16,82.15,82.16
NZDJPY,20080620,063100,82.16,82.16,82.15,82.15
NZDJPY,20080620,063200,82.16,82.16,82.15,82.15
NZDJPY,20080620,063300,82.16,82.16,82.15,82.15
NZDJPY,20080620,063400,82.14,82.15,82.14,82.15
NZDJPY,20080620,063500,82.14,82.15,82.14,82.15
NZDJPY,20080620,063600,82.14,82.15,82.14,82.15
NZDJPY,20080620,063700,82.14,82.15,82.14,82.15
NZDJPY,20080620,063800,82.15,82.15,82.15,82.15
NZDJPY,20080620,063900,82.15,82.15,82.15,82.15
NZDJPY,20080620,064000,82.14,82.15,82.14,82.15
NZDJPY,20080620,064100,82.14,82.14,82.14,82.14
NZDJPY,20080620,064200,82.14,82.14,82.12,82.14
NZDJPY,20080620,064300,82.13,82.13,82.12,82.12
NZDJPY,20080620,064400,82.12,82.12,82.12,82.12
NZDJPY,20080620,064500,82.12,82.14,82.12,82.14
NZDJPY,20080620,064600,82.15,82.16,82.15,82.15
NZDJPY,20080620,064700,82.16,82.16,82.15,82.15
NZDJPY,20080620,064800,82.15,82.15,82.15,82.15
NZDJPY,20080620,064900,82.14,82.14,82.13,82.13
NZDJPY,20080620,065000,82.14,82.14,82.13,82.13
NZDJPY,20080620,065100,82.14,82.14,82.14,82.14
NZDJPY,20080620,065200,82.14,82.14,82.13,82.14
NZDJPY,20080620,065300,82.15,82.16,82.15,82.15
NZDJPY,20080620,065400,82.16,82.17,82.16,82.17
NZDJPY,20080620,065500,82.17,82.17,82.17,82.17
NZDJPY,20080620,065600,82.18,82.18,82.17,82.17
NZDJPY,20080620,065700,82.17,82.17,82.17,82.17
NZDJPY,20080620,065800,82.17,82.17,82.16,82.16
NZDJPY,20080620,065900,82.16,82.16,82.16,82.16
NZDJPY,20080620,070000,82.15,82.16,82.15,82.16
NZDJPY,20080620,070100,82.17,82.17,82.17,82.17
NZDJPY,20080620,070200,82.17,82.17,82.16,82.16
NZDJPY,20080620,070300,82.16,82.16,82.16,82.16
NZDJPY,20080620,070400,82.16,82.16,82.16,82.16
NZDJPY,20080620,070500,82.16,82.16,82.16,82.16
NZDJPY,20080620,070600,82.16,82.16,82.14,82.14
NZDJPY,20080620,070700,82.14,82.14,82.14,82.14
NZDJPY,20080620,070800,82.15,82.16,82.15,82.16
NZDJPY,20080620,070900,82.17,82.17,82.17,82.17
NZDJPY,20080620,071000,82.18,82.19,82.18,82.19
NZDJPY,20080620,071100,82.19,82.19,82.19,82.19
NZDJPY,20080620,071200,82.19,82.19,82.19,82.19
NZDJPY,20080620,071300,82.19,82.19,82.19,82.19
NZDJPY,20080620,071400,82.19,82.19,82.19,82.19
NZDJPY,20080620,071500,82.19,82.19,82.19,82.19
NZDJPY,20080620,071600,82.19,82.20,82.19,82.19
NZDJPY,20080620,071700,82.20,82.20,82.19,82.19
NZDJPY,20080620,071800,82.20,82.20,82.19,82.19
NZDJPY,20080620,071900,82.19,82.19,82.19,82.19
NZDJPY,20080620,072000,82.19,82.19,82.19,82.19
NZDJPY,20080620,072100,82.19,82.19,82.19,82.19
NZDJPY,20080620,072200,82.20,82.20,82.19,82.19
NZDJPY,20080620,072300,82.18,82.18,82.17,82.17
NZDJPY,20080620,072400,82.17,82.17,82.17,82.17
NZDJPY,20080620,072500,82.17,82.17,82.16,82.16
NZDJPY,20080620,072600,82.17,82.17,82.17,82.17
NZDJPY,20080620,072700,82.18,82.18,82.18,82.18
NZDJPY,20080620,072800,82.18,82.18,82.16,82.16
NZDJPY,20080620,072900,82.17,82.17,82.17,82.17
NZDJPY,20080620,073000,82.18,82.18,82.17,82.17
NZDJPY,20080620,073100,82.17,82.17,82.15,82.15
NZDJPY,20080620,073200,82.16,82.16,82.16,82.16
NZDJPY,20080620,073300,82.17,82.17,82.16,82.17
NZDJPY,20080620,073400,82.17,82.18,82.17,82.18
NZDJPY,20080620,073500,82.17,82.18,82.17,82.17
NZDJPY,20080620,073600,82.17,82.17,82.17,82.17
NZDJPY,20080620,073700,82.18,82.18,82.17,82.17
NZDJPY,20080620,073800,82.16,82.16,82.16,82.16
NZDJPY,20080620,073900,82.16,82.17,82.16,82.17
NZDJPY,20080620,074000,82.16,82.17,82.16,82.17
NZDJPY,20080620,074100,82.16,82.16,82.15,82.15
NZDJPY,20080620,074200,82.16,82.16,82.16,82.16
NZDJPY,20080620,074300,82.15,82.15,82.15,82.15
NZDJPY,20080620,074400,82.15,82.15,82.14,82.14
NZDJPY,20080620,074500,82.15,82.15,82.14,82.14
NZDJPY,20080620,074600,82.15,82.15,82.14,82.15
NZDJPY,20080620,074700,82.16,82.16,82.15,82.15
NZDJPY,20080620,074800,82.15,82.15,82.15,82.15
NZDJPY,20080620,074900,82.14,82.15,82.14,82.14
NZDJPY,20080620,075000,82.14,82.14,82.14,82.14
NZDJPY,20080620,075100,82.14,82.14,82.14,82.14
NZDJPY,20080620,075200,82.15,82.15,82.15,82.15
NZDJPY,20080620,075300,82.14,82.14,82.14,82.14
NZDJPY,20080620,075400,82.15,82.18,82.15,82.17
NZDJPY,20080620,075500,82.17,82.17,82.17,82.17
NZDJPY,20080620,075600,82.17,82.17,82.17,82.17
NZDJPY,20080620,075700,82.17,82.17,82.17,82.17
NZDJPY,20080620,075800,82.18,82.18,82.18,82.18
NZDJPY,20080620,075900,82.17,82.19,82.17,82.19
NZDJPY,20080620,080000,82.19,82.19,82.19,82.19
NZDJPY,20080620,080100,82.20,82.20,82.20,82.20
NZDJPY,20080620,080200,82.19,82.20,82.19,82.20
NZDJPY,20080620,080300,82.19,82.20,82.18,82.18
NZDJPY,20080620,080400,82.17,82.18,82.16,82.18
NZDJPY,20080620,080500,82.17,82.18,82.17,82.17
NZDJPY,20080620,080600,82.17,82.17,82.17,82.17
NZDJPY,20080620,080700,82.17,82.17,82.17,82.17
NZDJPY,20080620,080800,82.16,82.17,82.16,82.17
NZDJPY,20080620,080900,82.16,82.17,82.16,82.17
NZDJPY,20080620,081000,82.16,82.17,82.16,82.16
NZDJPY,20080620,081100,82.17,82.17,82.16,82.17
NZDJPY,20080620,081200,82.17,82.17,82.16,82.16
NZDJPY,20080620,081300,82.17,82.17,82.17,82.17
NZDJPY,20080620,081400,82.18,82.19,82.18,82.19
NZDJPY,20080620,081500,82.18,82.19,82.18,82.19
NZDJPY,20080620,081600,82.20,82.21,82.20,82.21
NZDJPY,20080620,081700,82.22,82.22,82.21,82.21
NZDJPY,20080620,081800,82.20,82.21,82.20,82.21
NZDJPY,20080620,081900,82.20,82.20,82.18,82.18
NZDJPY,20080620,082000,82.17,82.17,82.16,82.17
NZDJPY,20080620,082100,82.18,82.18,82.17,82.17
NZDJPY,20080620,082200,82.18,82.20,82.18,82.19
NZDJPY,20080620,082300,82.18,82.19,82.18,82.18
NZDJPY,20080620,082400,82.19,82.22,82.19,82.20
NZDJPY,20080620,082500,82.19,82.22,82.19,82.21
NZDJPY,20080620,082600,82.20,82.21,82.20,82.21
NZDJPY,20080620,082700,82.21,82.21,82.21,82.21
NZDJPY,20080620,082800,82.20,82.21,82.18,82.18
NZDJPY,20080620,082900,82.19,82.19,82.19,82.19
NZDJPY,20080620,083000,82.18,82.20,82.18,82.20
NZDJPY,20080620,083100,82.21,82.21,82.20,82.21
NZDJPY,20080620,083200,82.20,82.21,82.20,82.20
NZDJPY,20080620,083300,82.19,82.19,82.19,82.19
NZDJPY,20080620,083400,82.19,82.20,82.19,82.19
NZDJPY,20080620,083500,82.19,82.19,82.19,82.19
NZDJPY,20080620,083600,82.20,82.22,82.19,82.22
NZDJPY,20080620,083700,82.22,82.22,82.22,82.22
NZDJPY,20080620,083800,82.23,82.25,82.22,82.24
NZDJPY,20080620,083900,82.24,82.24,82.24,82.24
NZDJPY,20080620,084000,82.25,82.26,82.25,82.25
NZDJPY,20080620,084100,82.24,82.24,82.22,82.22
NZDJPY,20080620,084200,82.21,82.23,82.21,82.23
NZDJPY,20080620,084300,82.23,82.23,82.22,82.23
NZDJPY,20080620,084400,82.22,82.24,82.22,82.24
NZDJPY,20080620,084500,82.25,82.26,82.24,82.24
NZDJPY,20080620,084600,82.25,82.25,82.24,82.25
NZDJPY,20080620,084700,82.24,82.24,82.22,82.22
NZDJPY,20080620,084800,82.23,82.23,82.21,82.22
NZDJPY,20080620,084900,82.21,82.21,82.20,82.21
NZDJPY,20080620,085000,82.20,82.20,82.19,82.20
NZDJPY,20080620,085100,82.20,82.20,82.20,82.20
NZDJPY,20080620,085200,82.21,82.24,82.21,82.24
NZDJPY,20080620,085300,82.23,82.23,82.23,82.23
NZDJPY,20080620,085400,82.23,82.23,82.19,82.20
NZDJPY,20080620,085500,82.21,82.21,82.13,82.14
NZDJPY,20080620,085600,82.13,82.18,82.13,82.16
NZDJPY,20080620,085700,82.15,82.16,82.15,82.16
NZDJPY,20080620,085800,82.17,82.17,82.15,82.16
NZDJPY,20080620,085900,82.15,82.16,82.15,82.16
NZDJPY,20080620,090000,82.16,82.18,82.16,82.18
NZDJPY,20080620,090100,82.19,82.19,82.16,82.16
NZDJPY,20080620,090200,82.17,82.17,82.16,82.17
NZDJPY,20080620,090300,82.15,82.15,82.14,82.15
NZDJPY,20080620,090400,82.14,82.14,82.11,82.11
NZDJPY,20080620,090500,82.10,82.10,82.08,82.08
NZDJPY,20080620,090600,82.07,82.11,82.07,82.08
NZDJPY,20080620,090700,82.09,82.09,82.08,82.09
NZDJPY,20080620,090800,82.08,82.08,82.05,82.07
NZDJPY,20080620,090900,82.08,82.09,82.08,82.08
NZDJPY,20080620,091000,82.07,82.07,82.06,82.07
NZDJPY,20080620,091100,82.06,82.08,82.06,82.08
NZDJPY,20080620,091200,82.07,82.10,82.07,82.09
NZDJPY,20080620,091300,82.08,82.11,82.07,82.11
NZDJPY,20080620,091400,82.12,82.13,82.11,82.13
NZDJPY,20080620,091500,82.14,82.14,82.13,82.14
NZDJPY,20080620,091600,82.13,82.14,82.12,82.13
NZDJPY,20080620,091700,82.12,82.15,82.12,82.14
NZDJPY,20080620,091800,82.15,82.16,82.14,82.16
NZDJPY,20080620,091900,82.14,82.14,82.11,82.11
NZDJPY,20080620,092000,82.11,82.11,82.11,82.11
NZDJPY,20080620,092100,82.10,82.13,82.10,82.13
NZDJPY,20080620,092200,82.14,82.14,82.11,82.12
NZDJPY,20080620,092300,82.13,82.13,82.12,82.12
NZDJPY,20080620,092400,82.11,82.12,82.11,82.11
NZDJPY,20080620,092500,82.11,82.11,82.10,82.10
NZDJPY,20080620,092600,82.11,82.12,82.11,82.11
NZDJPY,20080620,092700,82.10,82.13,82.10,82.12
NZDJPY,20080620,092800,82.13,82.16,82.13,82.14
NZDJPY,20080620,092900,82.13,82.14,82.13,82.14
NZDJPY,20080620,093000,82.14,82.16,82.14,82.15
NZDJPY,20080620,093100,82.14,82.14,82.12,82.13
NZDJPY,20080620,093200,82.14,82.14,82.12,82.12
NZDJPY,20080620,093300,82.13,82.13,82.09,82.09
NZDJPY,20080620,093400,82.10,82.10,82.10,82.10
NZDJPY,20080620,093500,82.10,82.10,82.09,82.09
NZDJPY,20080620,093600,82.10,82.11,82.09,82.09
NZDJPY,20080620,093700,82.08,82.10,82.08,82.09
NZDJPY,20080620,093800,82.08,82.10,82.08,82.09
NZDJPY,20080620,093900,82.10,82.10,82.09,82.09
NZDJPY,20080620,094000,82.10,82.10,82.09,82.09
NZDJPY,20080620,094100,82.08,82.08,82.07,82.08
NZDJPY,20080620,094200,82.07,82.08,82.07,82.07
NZDJPY,20080620,094300,82.06,82.07,82.06,82.06
NZDJPY,20080620,094400,82.07,82.08,82.06,82.06
NZDJPY,20080620,094500,82.05,82.05,82.05,82.05
NZDJPY,20080620,094600,82.04,82.06,82.04,82.06
NZDJPY,20080620,094700,82.07,82.08,82.05,82.08
NZDJPY,20080620,094800,82.07,82.07,82.06,82.06
NZDJPY,20080620,094900,82.08,82.08,82.06,82.07
NZDJPY,20080620,095000,82.06,82.07,82.06,82.06
NZDJPY,20080620,095100,82.07,82.09,82.07,82.07
NZDJPY,20080620,095200,82.06,82.08,82.06,82.08
NZDJPY,20080620,095300,82.09,82.10,82.09,82.09
NZDJPY,20080620,095400,82.10,82.11,82.09,82.10
NZDJPY,20080620,095500,82.11,82.13,82.11,82.13
NZDJPY,20080620,095600,82.12,82.12,82.11,82.12
NZDJPY,20080620,095700,82.11,82.12,82.11,82.12
NZDJPY,20080620,095800,82.13,82.13,82.12,82.12
NZDJPY,20080620,095900,82.13,82.13,82.12,82.12
NZDJPY,20080620,100000,82.13,82.14,82.10,82.11
NZDJPY,20080620,100100,82.12,82.12,82.11,82.12
NZDJPY,20080620,100200,82.11,82.15,82.11,82.15
NZDJPY,20080620,100300,82.16,82.18,82.16,82.16
NZDJPY,20080620,100400,82.17,82.18,82.17,82.17
NZDJPY,20080620,100500,82.16,82.17,82.16,82.16
NZDJPY,20080620,100600,82.15,82.15,82.12,82.12
NZDJPY,20080620,100700,82.13,82.13,82.12,82.13
NZDJPY,20080620,100800,82.14,82.15,82.14,82.15
NZDJPY,20080620,100900,82.14,82.18,82.14,82.18
NZDJPY,20080620,101000,82.19,82.19,82.18,82.18
NZDJPY,20080620,101100,82.17,82.17,82.16,82.17
NZDJPY,20080620,101200,82.18,82.20,82.18,82.19
NZDJPY,20080620,101300,82.18,82.19,82.18,82.19
NZDJPY,20080620,101400,82.18,82.18,82.14,82.14
NZDJPY,20080620,101500,82.15,82.17,82.14,82.17
NZDJPY,20080620,101600,82.18,82.19,82.17,82.19
NZDJPY,20080620,101700,82.17,82.17,82.13,82.14
NZDJPY,20080620,101800,82.15,82.19,82.15,82.19
NZDJPY,20080620,101900,82.18,82.18,82.17,82.18
NZDJPY,20080620,102000,82.17,82.18,82.17,82.18
NZDJPY,20080620,102100,82.18,82.18,82.18,82.18
NZDJPY,20080620,102200,82.19,82.19,82.17,82.19
NZDJPY,20080620,102300,82.18,82.19,82.18,82.18
NZDJPY,20080620,102400,82.17,82.17,82.15,82.16
NZDJPY,20080620,102500,82.15,82.15,82.15,82.15
NZDJPY,20080620,102600,82.16,82.18,82.16,82.16
NZDJPY,20080620,102700,82.15,82.16,82.15,82.15
NZDJPY,20080620,102800,82.16,82.16,82.15,82.15
NZDJPY,20080620,102900,82.16,82.17,82.16,82.16
NZDJPY,20080620,103000,82.17,82.17,82.14,82.15
NZDJPY,20080620,103100,82.16,82.17,82.16,82.16
NZDJPY,20080620,103200,82.17,82.17,82.16,82.17
NZDJPY,20080620,103300,82.18,82.19,82.17,82.18
NZDJPY,20080620,103400,82.17,82.18,82.16,82.16
NZDJPY,20080620,103500,82.15,82.15,82.14,82.14
NZDJPY,20080620,103600,82.15,82.15,82.13,82.14
NZDJPY,20080620,103700,82.12,82.13,82.11,82.12
NZDJPY,20080620,103800,82.13,82.13,82.12,82.13
NZDJPY,20080620,103900,82.12,82.12,82.09,82.11
NZDJPY,20080620,104000,82.12,82.15,82.12,82.15
NZDJPY,20080620,104100,82.16,82.17,82.13,82.15
NZDJPY,20080620,104200,82.14,82.17,82.14,82.17
NZDJPY,20080620,104300,82.17,82.17,82.17,82.17
NZDJPY,20080620,104400,82.18,82.22,82.18,82.22
NZDJPY,20080620,104500,82.21,82.21,82.19,82.19
NZDJPY,20080620,104600,82.20,82.20,82.15,82.15
NZDJPY,20080620,104700,82.14,82.14,82.12,82.12
NZDJPY,20080620,104800,82.11,82.14,82.11,82.13
NZDJPY,20080620,104900,82.12,82.12,82.11,82.11
NZDJPY,20080620,105000,82.12,82.13,82.11,82.12
NZDJPY,20080620,105100,82.14,82.15,82.13,82.13
NZDJPY,20080620,105200,82.14,82.14,82.13,82.13
NZDJPY,20080620,105300,82.14,82.14,82.13,82.14
NZDJPY,20080620,105400,82.13,82.13,82.12,82.13
NZDJPY,20080620,105500,82.12,82.14,82.12,82.13
NZDJPY,20080620,105600,82.14,82.14,82.12,82.12
NZDJPY,20080620,105700,82.14,82.15,82.14,82.15
NZDJPY,20080620,105800,82.14,82.14,82.12,82.12
NZDJPY,20080620,105900,82.11,82.11,82.10,82.11
NZDJPY,20080620,110000,82.11,82.12,82.11,82.11
NZDJPY,20080620,110100,82.12,82.13,82.12,82.12
NZDJPY,20080620,110200,82.13,82.14,82.13,82.13
NZDJPY,20080620,110300,82.12,82.14,82.12,82.14
NZDJPY,20080620,110400,82.13,82.15,82.13,82.14
NZDJPY,20080620,110500,82.14,82.14,82.13,82.13
NZDJPY,20080620,110600,82.14,82.16,82.13,82.15
NZDJPY,20080620,110700,82.14,82.14,82.12,82.12
NZDJPY,20080620,110800,82.11,82.12,82.11,82.11
NZDJPY,20080620,110900,82.10,82.10,82.10,82.10
NZDJPY,20080620,111000,82.11,82.11,82.10,82.10
NZDJPY,20080620,111100,82.11,82.11,82.10,82.10
NZDJPY,20080620,111200,82.09,82.10,82.08,82.08
NZDJPY,20080620,111300,82.07,82.08,82.07,82.08
NZDJPY,20080620,111400,82.09,82.10,82.07,82.07
NZDJPY,20080620,111500,82.08,82.08,82.07,82.08
NZDJPY,20080620,111600,82.09,82.09,82.07,82.07
NZDJPY,20080620,111700,82.06,82.08,82.06,82.08
NZDJPY,20080620,111800,82.07,82.08,82.07,82.07
NZDJPY,20080620,111900,82.06,82.07,82.06,82.07
NZDJPY,20080620,112000,82.07,82.07,82.07,82.07
NZDJPY,20080620,112100,82.08,82.08,82.06,82.07
NZDJPY,20080620,112200,82.08,82.08,82.07,82.08
NZDJPY,20080620,112300,82.09,82.09,82.08,82.08
NZDJPY,20080620,112400,82.08,82.08,82.08,82.08
NZDJPY,20080620,112500,82.09,82.09,82.07,82.08
NZDJPY,20080620,112600,82.07,82.09,82.07,82.08
NZDJPY,20080620,112700,82.07,82.09,82.07,82.08
NZDJPY,20080620,112800,82.07,82.10,82.07,82.10
NZDJPY,20080620,112900,82.11,82.11,82.10,82.11
NZDJPY,20080620,113000,82.10,82.10,82.09,82.09
NZDJPY,20080620,113100,82.08,82.11,82.08,82.10
NZDJPY,20080620,113200,82.11,82.12,82.11,82.12
NZDJPY,20080620,113300,82.11,82.12,82.11,82.11
NZDJPY,20080620,113400,82.11,82.11,82.11,82.11
NZDJPY,20080620,113500,82.11,82.11,82.11,82.11
NZDJPY,20080620,113600,82.11,82.11,82.11,82.11
NZDJPY,20080620,113700,82.12,82.12,82.11,82.12
NZDJPY,20080620,113800,82.13,82.13,82.12,82.13
NZDJPY,20080620,113900,82.12,82.12,82.07,82.07
NZDJPY,20080620,114000,82.08,82.09,82.07,82.07
NZDJPY,20080620,114100,82.08,82.09,82.07,82.08
NZDJPY,20080620,114200,82.07,82.17,82.07,82.15
NZDJPY,20080620,114300,82.14,82.14,82.09,82.09
NZDJPY,20080620,114400,82.08,82.12,82.07,82.12
NZDJPY,20080620,114500,82.13,82.14,82.11,82.14
NZDJPY,20080620,114600,82.12,82.12,82.08,82.09
NZDJPY,20080620,114700,82.09,82.09,82.09,82.09
NZDJPY,20080620,114800,82.10,82.11,82.10,82.11
NZDJPY,20080620,114900,82.12,82.13,82.11,82.13
NZDJPY,20080620,115000,82.12,82.12,82.08,82.09
NZDJPY,20080620,115100,82.10,82.10,82.07,82.10
NZDJPY,20080620,115200,82.09,82.09,82.07,82.08
NZDJPY,20080620,115300,82.08,82.09,82.08,82.09
NZDJPY,20080620,115400,82.10,82.10,82.08,82.08
NZDJPY,20080620,115500,82.09,82.09,82.08,82.09
NZDJPY,20080620,115600,82.08,82.09,82.08,82.08
NZDJPY,20080620,115700,82.08,82.08,82.08,82.08
NZDJPY,20080620,115800,82.07,82.08,82.07,82.08
NZDJPY,20080620,115900,82.09,82.09,82.05,82.06
NZDJPY,20080620,120000,82.07,82.09,82.07,82.09
NZDJPY,20080620,120100,82.10,82.10,82.08,82.08
NZDJPY,20080620,120200,82.09,82.10,82.08,82.10
NZDJPY,20080620,120300,82.11,82.13,82.11,82.13
NZDJPY,20080620,120400,82.12,82.12,82.12,82.12
NZDJPY,20080620,120500,82.11,82.11,82.08,82.09
NZDJPY,20080620,120600,82.10,82.11,82.07,82.09
NZDJPY,20080620,120700,82.10,82.11,82.09,82.11
NZDJPY,20080620,120800,82.11,82.13,82.11,82.13
NZDJPY,20080620,120900,82.14,82.14,82.13,82.13
NZDJPY,20080620,121000,82.14,82.15,82.13,82.15
NZDJPY,20080620,121100,82.14,82.17,82.13,82.17
NZDJPY,20080620,121200,82.18,82.18,82.18,82.18
NZDJPY,20080620,121300,82.17,82.17,82.15,82.15
NZDJPY,20080620,121400,82.16,82.19,82.16,82.19
NZDJPY,20080620,121500,82.18,82.18,82.16,82.16
NZDJPY,20080620,121600,82.17,82.17,82.17,82.17
NZDJPY,20080620,121700,82.17,82.19,82.16,82.19
NZDJPY,20080620,121800,82.18,82.19,82.17,82.17
NZDJPY,20080620,121900,82.18,82.18,82.17,82.17
NZDJPY,20080620,122000,82.16,82.17,82.14,82.17
NZDJPY,20080620,122100,82.15,82.15,82.11,82.11
NZDJPY,20080620,122200,82.12,82.14,82.11,82.13
NZDJPY,20080620,122300,82.12,82.14,82.12,82.14
NZDJPY,20080620,122400,82.14,82.16,82.14,82.16
NZDJPY,20080620,122500,82.14,82.14,82.14,82.14
NZDJPY,20080620,122600,82.15,82.16,82.14,82.14
NZDJPY,20080620,122700,82.15,82.15,82.15,82.15
NZDJPY,20080620,122800,82.15,82.17,82.15,82.17
NZDJPY,20080620,122900,82.16,82.16,82.15,82.16
NZDJPY,20080620,123000,82.17,82.17,82.16,82.17
NZDJPY,20080620,123100,82.16,82.16,82.14,82.15
NZDJPY,20080620,123200,82.14,82.14,82.13,82.14
NZDJPY,20080620,123300,82.13,82.14,82.12,82.12
NZDJPY,20080620,123400,82.12,82.12,82.11,82.11
NZDJPY,20080620,123500,82.12,82.12,82.12,82.12
NZDJPY,20080620,123600,82.11,82.12,82.10,82.11
NZDJPY,20080620,123700,82.10,82.11,82.10,82.11
NZDJPY,20080620,123800,82.12,82.14,82.12,82.12
NZDJPY,20080620,123900,82.13,82.14,82.12,82.13
NZDJPY,20080620,124000,82.12,82.13,82.11,82.12
NZDJPY,20080620,124100,82.13,82.16,82.13,82.16
NZDJPY,20080620,124200,82.17,82.17,82.15,82.15
NZDJPY,20080620,124300,82.14,82.15,82.13,82.15
NZDJPY,20080620,124400,82.16,82.17,82.16,82.16
NZDJPY,20080620,124500,82.15,82.15,82.15,82.15
NZDJPY,20080620,124600,82.16,82.16,82.15,82.16
NZDJPY,20080620,124700,82.16,82.16,82.14,82.14
NZDJPY,20080620,124800,82.15,82.15,82.14,82.14
NZDJPY,20080620,124900,82.15,82.15,82.13,82.13
NZDJPY,20080620,125000,82.14,82.14,82.14,82.14
NZDJPY,20080620,125100,82.13,82.14,82.13,82.13
NZDJPY,20080620,125200,82.12,82.12,82.06,82.08
NZDJPY,20080620,125300,82.07,82.09,82.07,82.08
NZDJPY,20080620,125400,82.07,82.09,82.07,82.07
NZDJPY,20080620,125500,82.06,82.08,82.05,82.05
NZDJPY,20080620,125600,82.06,82.06,82.05,82.06
NZDJPY,20080620,125700,82.07,82.09,82.07,82.09
NZDJPY,20080620,125800,82.10,82.12,82.10,82.12
NZDJPY,20080620,125900,82.11,82.12,82.11,82.11
NZDJPY,20080620,130000,82.12,82.12,82.12,82.12
NZDJPY,20080620,130100,82.11,82.11,82.09,82.10
NZDJPY,20080620,130200,82.11,82.12,82.11,82.11
NZDJPY,20080620,130300,82.10,82.12,82.10,82.11
NZDJPY,20080620,130400,82.12,82.13,82.11,82.12
NZDJPY,20080620,130500,82.13,82.13,82.12,82.12
NZDJPY,20080620,130600,82.13,82.14,82.13,82.13
NZDJPY,20080620,130700,82.12,82.13,82.12,82.13
NZDJPY,20080620,130800,82.12,82.12,82.10,82.10
NZDJPY,20080620,130900,82.10,82.10,82.10,82.10
NZDJPY,20080620,131000,82.11,82.11,82.07,82.07
NZDJPY,20080620,131100,82.06,82.07,82.03,82.07
NZDJPY,20080620,131200,82.06,82.06,82.03,82.04
NZDJPY,20080620,131300,82.03,82.06,82.02,82.06
NZDJPY,20080620,131400,82.07,82.07,82.06,82.06
NZDJPY,20080620,131500,82.07,82.09,82.07,82.09
NZDJPY,20080620,131600,82.10,82.10,82.06,82.07
NZDJPY,20080620,131700,82.06,82.08,82.06,82.07
NZDJPY,20080620,131800,82.06,82.09,82.05,82.09
NZDJPY,20080620,131900,82.10,82.10,82.07,82.07
NZDJPY,20080620,132000,82.08,82.08,82.07,82.08
NZDJPY,20080620,132100,82.07,82.10,82.07,82.10
NZDJPY,20080620,132200,82.09,82.09,82.09,82.09
NZDJPY,20080620,132300,82.08,82.08,82.06,82.06
NZDJPY,20080620,132400,82.06,82.06,82.05,82.06
NZDJPY,20080620,132500,82.07,82.09,82.06,82.07
NZDJPY,20080620,132600,82.06,82.09,82.06,82.09
NZDJPY,20080620,132700,82.08,82.08,82.06,82.06
NZDJPY,20080620,132800,82.05,82.05,82.04,82.05
NZDJPY,20080620,132900,82.06,82.11,82.06,82.06
NZDJPY,20080620,133000,82.07,82.08,82.07,82.08
NZDJPY,20080620,133100,82.07,82.08,82.06,82.06
NZDJPY,20080620,133200,82.08,82.09,82.04,82.04
NZDJPY,20080620,133300,82.03,82.05,82.03,82.04
NZDJPY,20080620,133400,82.03,82.03,82.02,82.03
NZDJPY,20080620,133500,82.04,82.04,82.02,82.03
NZDJPY,20080620,133600,82.04,82.05,82.03,82.04
NZDJPY,20080620,133700,82.05,82.07,82.05,82.05
NZDJPY,20080620,133800,82.04,82.07,82.04,82.07
NZDJPY,20080620,133900,82.08,82.09,82.07,82.09
NZDJPY,20080620,134000,82.09,82.10,82.09,82.10
NZDJPY,20080620,134100,82.11,82.11,82.10,82.10
NZDJPY,20080620,134200,82.09,82.09,82.06,82.06
NZDJPY,20080620,134300,82.05,82.06,82.05,82.06
NZDJPY,20080620,134400,82.07,82.07,82.07,82.07
NZDJPY,20080620,134500,82.08,82.09,82.08,82.08
NZDJPY,20080620,134600,82.07,82.07,82.06,82.06
NZDJPY,20080620,134700,82.06,82.06,82.06,82.06
NZDJPY,20080620,134800,82.07,82.09,82.07,82.09
NZDJPY,20080620,134900,82.08,82.08,82.07,82.07
NZDJPY,20080620,135000,82.08,82.11,82.08,82.08
NZDJPY,20080620,135100,82.09,82.11,82.09,82.11
NZDJPY,20080620,135200,82.10,82.11,82.09,82.11
NZDJPY,20080620,135300,82.12,82.12,82.11,82.12
NZDJPY,20080620,135400,82.12,82.12,82.10,82.11
NZDJPY,20080620,135500,82.10,82.11,82.10,82.11
NZDJPY,20080620,135600,82.10,82.11,82.10,82.11
NZDJPY,20080620,135700,82.12,82.12,82.11,82.11
NZDJPY,20080620,135800,82.12,82.15,82.12,82.15
NZDJPY,20080620,135900,82.16,82.17,82.16,82.16
NZDJPY,20080620,140000,82.15,82.15,82.13,82.14
NZDJPY,20080620,140100,82.13,82.14,82.12,82.14
NZDJPY,20080620,140200,82.13,82.13,82.12,82.12
NZDJPY,20080620,140300,82.11,82.11,82.04,82.05
NZDJPY,20080620,140400,82.04,82.04,82.00,82.00
NZDJPY,20080620,140500,82.01,82.03,82.01,82.03
NZDJPY,20080620,140600,82.04,82.08,82.04,82.08
NZDJPY,20080620,140700,82.09,82.09,82.07,82.08
NZDJPY,20080620,140800,82.09,82.09,82.06,82.06
NZDJPY,20080620,140900,82.05,82.05,82.04,82.05
NZDJPY,20080620,141000,82.04,82.04,82.00,82.02
NZDJPY,20080620,141100,82.01,82.04,82.01,82.01
NZDJPY,20080620,141200,82.02,82.04,82.02,82.04
NZDJPY,20080620,141300,82.05,82.07,82.04,82.06
NZDJPY,20080620,141400,82.07,82.07,82.05,82.05
NZDJPY,20080620,141500,82.06,82.06,82.06,82.06
NZDJPY,20080620,141600,82.06,82.08,82.05,82.05
NZDJPY,20080620,141700,82.04,82.06,82.04,82.05
NZDJPY,20080620,141800,82.06,82.06,82.05,82.06
NZDJPY,20080620,141900,82.05,82.06,82.05,82.05
NZDJPY,20080620,142000,82.04,82.06,82.04,82.06
NZDJPY,20080620,142100,82.05,82.06,82.04,82.04
NZDJPY,20080620,142200,82.03,82.05,82.03,82.05
NZDJPY,20080620,142300,82.04,82.05,82.04,82.04
NZDJPY,20080620,142400,82.03,82.04,82.03,82.04
NZDJPY,20080620,142500,82.05,82.06,82.04,82.04
NZDJPY,20080620,142600,82.05,82.06,82.05,82.06
NZDJPY,20080620,142700,82.05,82.05,82.05,82.05
NZDJPY,20080620,142800,82.06,82.07,82.06,82.07
NZDJPY,20080620,142900,82.08,82.08,82.07,82.07
NZDJPY,20080620,143000,82.06,82.07,82.06,82.07
NZDJPY,20080620,143100,82.06,82.07,82.06,82.06
NZDJPY,20080620,143200,82.05,82.08,82.05,82.08
NZDJPY,20080620,143300,82.07,82.08,82.06,82.08
NZDJPY,20080620,143400,82.09,82.09,82.08,82.08
NZDJPY,20080620,143500,82.08,82.08,82.08,82.08
NZDJPY,20080620,143600,82.09,82.09,82.07,82.08
NZDJPY,20080620,143700,82.07,82.08,82.07,82.08
NZDJPY,20080620,143800,82.07,82.07,82.05,82.05
NZDJPY,20080620,143900,82.06,82.06,82.05,82.05
NZDJPY,20080620,144000,82.04,82.05,82.03,82.04
NZDJPY,20080620,144100,82.05,82.05,82.04,82.04
NZDJPY,20080620,144200,82.05,82.05,82.05,82.05
NZDJPY,20080620,144300,82.05,82.05,82.01,82.01
NZDJPY,20080620,144400,82.02,82.02,82.01,82.01
NZDJPY,20080620,144500,82.01,82.01,82.01,82.01
NZDJPY,20080620,144600,82.00,82.01,81.99,82.01
NZDJPY,20080620,144700,82.00,82.01,82.00,82.01
NZDJPY,20080620,144800,82.02,82.02,82.00,82.00
NZDJPY,20080620,144900,82.00,82.00,81.98,81.98
NZDJPY,20080620,145000,81.99,81.99,81.97,81.98
NZDJPY,20080620,145100,81.98,81.98,81.98,81.98
NZDJPY,20080620,145200,81.99,82.00,81.99,81.99
NZDJPY,20080620,145300,82.00,82.00,81.98,81.99
NZDJPY,20080620,145400,82.00,82.00,81.99,81.99
NZDJPY,20080620,145500,81.98,81.99,81.98,81.98
NZDJPY,20080620,145600,81.97,82.00,81.97,82.00
NZDJPY,20080620,145700,81.99,82.01,81.99,82.00
NZDJPY,20080620,145800,82.01,82.02,81.99,82.00
NZDJPY,20080620,145900,82.01,82.03,82.01,82.02
NZDJPY,20080620,150000,82.01,82.02,82.00,82.01
NZDJPY,20080620,150100,82.00,82.02,82.00,82.01
NZDJPY,20080620,150200,82.00,82.03,82.00,82.03
NZDJPY,20080620,150300,82.04,82.04,82.02,82.03
NZDJPY,20080620,150400,82.05,82.07,82.03,82.04
NZDJPY,20080620,150500,82.05,82.06,82.05,82.06
NZDJPY,20080620,150600,82.05,82.05,82.04,82.04
NZDJPY,20080620,150700,82.03,82.06,82.03,82.05
NZDJPY,20080620,150800,82.06,82.06,82.05,82.05
NZDJPY,20080620,150900,82.04,82.06,82.01,82.01
NZDJPY,20080620,151000,82.00,82.01,81.99,81.99
NZDJPY,20080620,151100,82.00,82.00,81.98,81.99
NZDJPY,20080620,151200,81.98,81.98,81.98,81.98
NZDJPY,20080620,151300,81.98,81.99,81.98,81.99
NZDJPY,20080620,151400,81.98,82.00,81.97,82.00
NZDJPY,20080620,151500,82.01,82.09,82.01,82.09
NZDJPY,20080620,151600,82.08,82.09,82.07,82.07
NZDJPY,20080620,151700,82.06,82.06,82.03,82.03
NZDJPY,20080620,151800,82.04,82.05,82.03,82.05
NZDJPY,20080620,151900,82.04,82.05,82.03,82.05
NZDJPY,20080620,152000,82.07,82.07,82.00,82.03
NZDJPY,20080620,152100,82.04,82.04,82.02,82.03
NZDJPY,20080620,152200,82.02,82.03,82.00,82.00
NZDJPY,20080620,152300,82.01,82.02,82.01,82.01
NZDJPY,20080620,152400,82.00,82.02,82.00,82.02
NZDJPY,20080620,152500,82.01,82.02,82.01,82.02
NZDJPY,20080620,152600,82.03,82.07,82.02,82.07
NZDJPY,20080620,152700,82.08,82.08,82.07,82.08
NZDJPY,20080620,152800,82.09,82.10,82.08,82.08
NZDJPY,20080620,152900,82.07,82.07,82.03,82.03
NZDJPY,20080620,153000,82.02,82.03,82.01,82.02
NZDJPY,20080620,153100,82.03,82.05,82.01,82.02
NZDJPY,20080620,153200,82.03,82.03,82.00,82.00
NZDJPY,20080620,153300,81.99,82.01,81.99,82.01
NZDJPY,20080620,153400,82.00,82.00,81.98,81.99
NZDJPY,20080620,153500,81.98,81.99,81.96,81.98
NZDJPY,20080620,153600,81.97,81.98,81.95,81.98
NZDJPY,20080620,153700,81.99,81.99,81.97,81.98
NZDJPY,20080620,153800,81.99,81.99,81.97,81.97
NZDJPY,20080620,153900,81.98,82.00,81.98,81.99
NZDJPY,20080620,154000,81.98,81.99,81.97,81.99
NZDJPY,20080620,154100,82.00,82.01,81.99,81.99
NZDJPY,20080620,154200,82.00,82.01,81.99,82.00
NZDJPY,20080620,154300,81.99,81.99,81.94,81.94
NZDJPY,20080620,154400,81.95,81.95,81.94,81.94
NZDJPY,20080620,154500,81.95,81.96,81.94,81.95
NZDJPY,20080620,154600,81.96,81.99,81.94,81.99
NZDJPY,20080620,154700,81.97,81.99,81.95,81.95
NZDJPY,20080620,154800,81.96,81.97,81.96,81.97
NZDJPY,20080620,154900,81.98,81.98,81.96,81.96
NZDJPY,20080620,155000,81.95,81.96,81.94,81.96
NZDJPY,20080620,155100,81.95,82.01,81.95,82.00
NZDJPY,20080620,155200,81.99,82.00,81.99,82.00
NZDJPY,20080620,155300,81.99,82.01,81.99,81.99
NZDJPY,20080620,155400,82.00,82.01,81.98,82.01
NZDJPY,20080620,155500,82.02,82.04,82.02,82.03
NZDJPY,20080620,155600,82.02,82.02,81.98,81.98
NZDJPY,20080620,155700,81.99,81.99,81.96,81.96
NZDJPY,20080620,155800,81.97,81.98,81.96,81.96
NZDJPY,20080620,155900,81.97,81.97,81.94,81.96
NZDJPY,20080620,160000,81.95,81.96,81.94,81.95
NZDJPY,20080620,160100,81.94,81.95,81.91,81.91
NZDJPY,20080620,160200,81.92,81.93,81.89,81.89
NZDJPY,20080620,160300,81.88,81.88,81.86,81.87
NZDJPY,20080620,160400,81.86,81.88,81.85,81.87
NZDJPY,20080620,160500,81.88,81.93,81.88,81.93
NZDJPY,20080620,160600,81.94,81.95,81.93,81.93
NZDJPY,20080620,160700,81.92,81.92,81.89,81.90
NZDJPY,20080620,160800,81.91,81.92,81.91,81.92
NZDJPY,20080620,160900,81.91,81.92,81.88,81.89
NZDJPY,20080620,161000,81.88,81.89,81.88,81.89
NZDJPY,20080620,161100,81.90,81.94,81.90,81.94
NZDJPY,20080620,161200,81.93,81.94,81.93,81.94
NZDJPY,20080620,161300,81.95,81.97,81.95,81.96
NZDJPY,20080620,161400,81.95,81.97,81.94,81.97
NZDJPY,20080620,161500,81.96,81.99,81.96,81.97
NZDJPY,20080620,161600,81.96,81.96,81.92,81.92
NZDJPY,20080620,161700,81.93,81.93,81.93,81.93
NZDJPY,20080620,161800,81.92,81.94,81.92,81.94
NZDJPY,20080620,161900,81.93,81.94,81.93,81.94
NZDJPY,20080620,162000,81.93,81.97,81.93,81.97
NZDJPY,20080620,162100,81.98,81.98,81.96,81.97
NZDJPY,20080620,162200,81.98,82.01,81.98,82.00
NZDJPY,20080620,162300,82.01,82.02,82.00,82.00
NZDJPY,20080620,162400,81.99,81.99,81.96,81.98
NZDJPY,20080620,162500,81.97,81.98,81.97,81.98
NZDJPY,20080620,162600,81.97,81.97,81.96,81.97
NZDJPY,20080620,162700,81.96,81.96,81.94,81.94
NZDJPY,20080620,162800,81.95,81.95,81.93,81.93
NZDJPY,20080620,162900,81.92,81.93,81.91,81.91
NZDJPY,20080620,163000,81.92,81.94,81.91,81.94
NZDJPY,20080620,163100,81.95,81.95,81.91,81.91
NZDJPY,20080620,163200,81.90,81.90,81.89,81.90
NZDJPY,20080620,163300,81.91,81.92,81.89,81.89
NZDJPY,20080620,163400,81.90,81.91,81.90,81.90
NZDJPY,20080620,163500,81.89,81.89,81.85,81.86
NZDJPY,20080620,163600,81.85,81.88,81.84,81.88
NZDJPY,20080620,163700,81.89,81.90,81.88,81.89
NZDJPY,20080620,163800,81.88,81.88,81.81,81.82
NZDJPY,20080620,163900,81.81,81.82,81.79,81.81
NZDJPY,20080620,164000,81.82,81.84,81.82,81.83
NZDJPY,20080620,164100,81.85,81.86,81.85,81.85
NZDJPY,20080620,164200,81.84,81.86,81.81,81.83
NZDJPY,20080620,164300,81.82,81.83,81.81,81.83
NZDJPY,20080620,164400,81.82,81.82,81.80,81.81
NZDJPY,20080620,164500,81.80,81.82,81.79,81.81
NZDJPY,20080620,164600,81.82,81.84,81.82,81.84
NZDJPY,20080620,164700,81.85,81.86,81.84,81.85
NZDJPY,20080620,164800,81.86,81.88,81.86,81.88
NZDJPY,20080620,164900,81.89,81.90,81.88,81.89
NZDJPY,20080620,165000,81.90,81.92,81.89,81.91
NZDJPY,20080620,165100,81.92,81.94,81.90,81.90
NZDJPY,20080620,165200,81.91,81.91,81.90,81.90
NZDJPY,20080620,165300,81.91,81.91,81.88,81.89
NZDJPY,20080620,165400,81.88,81.91,81.88,81.89
NZDJPY,20080620,165500,81.90,81.91,81.90,81.91
NZDJPY,20080620,165600,81.90,81.92,81.89,81.92
NZDJPY,20080620,165700,81.93,81.93,81.89,81.89
NZDJPY,20080620,165800,81.88,81.89,81.87,81.87
NZDJPY,20080620,165900,81.88,81.88,81.86,81.86
NZDJPY,20080620,170000,81.85,81.85,81.77,81.77
NZDJPY,20080620,170100,81.76,81.78,81.75,81.78
NZDJPY,20080620,170200,81.77,81.80,81.77,81.80
NZDJPY,20080620,170300,81.79,81.80,81.79,81.80
NZDJPY,20080620,170400,81.79,81.82,81.79,81.82
NZDJPY,20080620,170500,81.81,81.83,81.81,81.82
NZDJPY,20080620,170600,81.81,81.83,81.81,81.82
NZDJPY,20080620,170700,81.81,81.83,81.81,81.82
NZDJPY,20080620,170800,81.83,81.84,81.82,81.83
NZDJPY,20080620,170900,81.84,81.84,81.83,81.83
NZDJPY,20080620,171000,81.84,81.84,81.81,81.81
NZDJPY,20080620,171100,81.82,81.83,81.81,81.83
NZDJPY,20080620,171200,81.82,81.83,81.82,81.82
NZDJPY,20080620,171300,81.83,81.83,81.82,81.82
NZDJPY,20080620,171400,81.83,81.83,81.82,81.83
NZDJPY,20080620,171500,81.83,81.85,81.83,81.85
NZDJPY,20080620,171600,81.84,81.86,81.83,81.85
NZDJPY,20080620,171700,81.85,81.85,81.85,81.85
NZDJPY,20080620,171800,81.84,81.85,81.84,81.84
NZDJPY,20080620,171900,81.85,81.87,81.85,81.85
NZDJPY,20080620,172000,81.86,81.87,81.86,81.86
NZDJPY,20080620,172100,81.87,81.87,81.85,81.87
NZDJPY,20080620,172200,81.86,81.87,81.86,81.86
NZDJPY,20080620,172300,81.87,81.88,81.87,81.88
NZDJPY,20080620,172400,81.87,81.88,81.85,81.86
NZDJPY,20080620,172500,81.87,81.88,81.87,81.87
NZDJPY,20080620,172600,81.88,81.88,81.85,81.85
NZDJPY,20080620,172700,81.86,81.87,81.85,81.86
NZDJPY,20080620,172800,81.87,81.87,81.86,81.86
NZDJPY,20080620,172900,81.87,81.87,81.86,81.86
NZDJPY,20080620,173000,81.85,81.86,81.83,81.85
NZDJPY,20080620,173100,81.84,81.85,81.83,81.84
NZDJPY,20080620,173200,81.83,81.84,81.83,81.84
NZDJPY,20080620,173300,81.84,81.85,81.84,81.84
NZDJPY,20080620,173400,81.83,81.84,81.83,81.83
NZDJPY,20080620,173500,81.83,81.84,81.83,81.83
NZDJPY,20080620,173600,81.84,81.84,81.83,81.84
NZDJPY,20080620,173700,81.83,81.83,81.82,81.83
NZDJPY,20080620,173800,81.82,81.84,81.82,81.84
NZDJPY,20080620,173900,81.85,81.85,81.83,81.83
NZDJPY,20080620,174000,81.84,81.84,81.83,81.83
NZDJPY,20080620,174100,81.83,81.83,81.83,81.83
NZDJPY,20080620,174200,81.84,81.84,81.83,81.83
NZDJPY,20080620,174300,81.84,81.85,81.84,81.84
NZDJPY,20080620,174400,81.85,81.87,81.84,81.86
NZDJPY,20080620,174500,81.84,81.85,81.84,81.84
NZDJPY,20080620,174600,81.83,81.87,81.83,81.87
NZDJPY,20080620,174700,81.86,81.87,81.86,81.86
NZDJPY,20080620,174800,81.85,81.86,81.85,81.86
NZDJPY,20080620,174900,81.86,81.87,81.86,81.86
NZDJPY,20080620,175000,81.85,81.86,81.84,81.86
NZDJPY,20080620,175100,81.85,81.86,81.84,81.85
NZDJPY,20080620,175200,81.86,81.86,81.84,81.84
NZDJPY,20080620,175300,81.85,81.87,81.85,81.86
NZDJPY,20080620,175400,81.87,81.87,81.85,81.85
NZDJPY,20080620,175500,81.86,81.86,81.84,81.85
NZDJPY,20080620,175600,81.86,81.86,81.84,81.84
NZDJPY,20080620,175700,81.83,81.83,81.82,81.83
NZDJPY,20080620,175800,81.84,81.88,81.84,81.88
NZDJPY,20080620,175900,81.87,81.89,81.87,81.89
NZDJPY,20080620,180000,81.88,81.90,81.88,81.88
NZDJPY,20080620,180100,81.89,81.89,81.87,81.87
NZDJPY,20080620,180200,81.86,81.92,81.86,81.92
NZDJPY,20080620,180300,81.93,81.94,81.92,81.93
NZDJPY,20080620,180400,81.94,81.94,81.93,81.93
NZDJPY,20080620,180500,81.92,81.92,81.91,81.92
NZDJPY,20080620,180600,81.93,81.94,81.93,81.94
NZDJPY,20080620,180700,81.93,81.93,81.91,81.91
NZDJPY,20080620,180800,81.92,81.92,81.88,81.89
NZDJPY,20080620,180900,81.88,81.88,81.88,81.88
NZDJPY,20080620,181000,81.88,81.89,81.88,81.88
NZDJPY,20080620,181100,81.89,81.89,81.89,81.89
NZDJPY,20080620,181200,81.91,81.91,81.90,81.91
NZDJPY,20080620,181300,81.92,81.92,81.91,81.91
NZDJPY,20080620,181400,81.91,81.91,81.91,81.91
NZDJPY,20080620,181500,81.92,81.92,81.92,81.92
NZDJPY,20080620,181600,81.92,81.92,81.92,81.92
NZDJPY,20080620,181700,81.92,81.93,81.92,81.93
NZDJPY,20080620,181800,81.92,81.92,81.92,81.92
NZDJPY,20080620,181900,81.91,81.91,81.89,81.89
NZDJPY,20080620,182000,81.91,81.91,81.87,81.87
NZDJPY,20080620,182100,81.86,81.87,81.86,81.87
NZDJPY,20080620,182200,81.86,81.86,81.86,81.86
NZDJPY,20080620,182300,81.85,81.85,81.82,81.82
NZDJPY,20080620,182400,81.83,81.83,81.82,81.83
NZDJPY,20080620,182500,81.84,81.84,81.83,81.83
NZDJPY,20080620,182600,81.81,81.81,81.78,81.78
NZDJPY,20080620,182700,81.77,81.78,81.77,81.78
NZDJPY,20080620,182800,81.77,81.78,81.75,81.75
NZDJPY,20080620,182900,81.76,81.78,81.76,81.78
NZDJPY,20080620,183000,81.78,81.80,81.78,81.80
NZDJPY,20080620,183100,81.79,81.79,81.78,81.78
NZDJPY,20080620,183200,81.77,81.78,81.77,81.78
NZDJPY,20080620,183300,81.77,81.77,81.76,81.76
NZDJPY,20080620,183400,81.76,81.77,81.76,81.77
NZDJPY,20080620,183500,81.78,81.78,81.77,81.77
NZDJPY,20080620,183600,81.76,81.78,81.76,81.78
NZDJPY,20080620,183700,81.79,81.81,81.79,81.81
NZDJPY,20080620,183800,81.82,81.83,81.82,81.82
NZDJPY,20080620,183900,81.81,81.81,81.80,81.81
NZDJPY,20080620,184000,81.81,81.81,81.81,81.81
NZDJPY,20080620,184100,81.80,81.81,81.80,81.80
NZDJPY,20080620,184200,81.79,81.81,81.79,81.80
NZDJPY,20080620,184300,81.81,81.82,81.81,81.82
NZDJPY,20080620,184400,81.82,81.82,81.82,81.82
NZDJPY,20080620,184500,81.81,81.81,81.81,81.81
NZDJPY,20080620,184600,81.81,81.81,81.79,81.79
NZDJPY,20080620,184700,81.78,81.80,81.78,81.79
NZDJPY,20080620,184800,81.80,81.80,81.80,81.80
NZDJPY,20080620,184900,81.80,81.80,81.79,81.80
NZDJPY,20080620,185000,81.79,81.80,81.79,81.80
NZDJPY,20080620,185100,81.80,81.80,81.80,81.80
NZDJPY,20080620,185200,81.81,81.86,81.81,81.86
NZDJPY,20080620,185300,81.85,81.86,81.85,81.86
NZDJPY,20080620,185400,81.87,81.87,81.86,81.86
NZDJPY,20080620,185500,81.85,81.86,81.84,81.84
NZDJPY,20080620,185600,81.83,81.83,81.81,81.81
NZDJPY,20080620,185700,81.81,81.81,81.81,81.81
NZDJPY,20080620,185800,81.80,81.80,81.80,81.80
NZDJPY,20080620,185900,81.80,81.80,81.79,81.79
NZDJPY,20080620,190000,81.79,81.81,81.79,81.81
NZDJPY,20080620,190100,81.80,81.81,81.80,81.81
NZDJPY,20080620,190200,81.80,81.80,81.79,81.80
NZDJPY,20080620,190300,81.81,81.83,81.81,81.83
NZDJPY,20080620,190400,81.82,81.82,81.81,81.82
NZDJPY,20080620,190500,81.81,81.82,81.81,81.81
NZDJPY,20080620,190600,81.81,81.81,81.80,81.80
NZDJPY,20080620,190700,81.81,81.84,81.81,81.84
NZDJPY,20080620,190800,81.85,81.85,81.83,81.83
NZDJPY,20080620,190900,81.83,81.83,81.83,81.83
NZDJPY,20080620,191000,81.84,81.87,81.84,81.87
NZDJPY,20080620,191100,81.88,81.89,81.88,81.88
NZDJPY,20080620,191200,81.89,81.89,81.86,81.86
NZDJPY,20080620,191300,81.85,81.85,81.80,81.80
NZDJPY,20080620,191400,81.79,81.80,81.79,81.80
NZDJPY,20080620,191500,81.79,81.79,81.78,81.79
NZDJPY,20080620,191600,81.80,81.80,81.79,81.80
NZDJPY,20080620,191700,81.81,81.81,81.80,81.80
NZDJPY,20080620,191800,81.79,81.81,81.79,81.80
NZDJPY,20080620,191900,81.79,81.79,81.78,81.78
NZDJPY,20080620,192000,81.79,81.79,81.78,81.79
NZDJPY,20080620,192100,81.78,81.79,81.78,81.78
NZDJPY,20080620,192200,81.77,81.77,81.76,81.76
NZDJPY,20080620,192300,81.76,81.76,81.76,81.76
NZDJPY,20080620,192400,81.75,81.78,81.75,81.78
NZDJPY,20080620,192500,81.79,81.81,81.79,81.81
NZDJPY,20080620,192600,81.80,81.81,81.79,81.79
NZDJPY,20080620,192700,81.78,81.78,81.77,81.77
NZDJPY,20080620,192800,81.78,81.78,81.76,81.76
NZDJPY,20080620,192900,81.75,81.75,81.75,81.75
NZDJPY,20080620,193000,81.75,81.76,81.75,81.76
NZDJPY,20080620,193100,81.75,81.75,81.74,81.74
NZDJPY,20080620,193200,81.73,81.75,81.71,81.75
NZDJPY,20080620,193300,81.74,81.74,81.73,81.73
NZDJPY,20080620,193400,81.72,81.74,81.72,81.74
NZDJPY,20080620,193500,81.75,81.75,81.73,81.73
NZDJPY,20080620,193600,81.74,81.74,81.71,81.71
NZDJPY,20080620,193700,81.70,81.72,81.70,81.71
NZDJPY,20080620,193800,81.72,81.73,81.71,81.72
NZDJPY,20080620,193900,81.73,81.73,81.71,81.71
NZDJPY,20080620,194000,81.70,81.72,81.69,81.69
NZDJPY,20080620,194100,81.70,81.72,81.70,81.72
NZDJPY,20080620,194200,81.72,81.72,81.72,81.72
NZDJPY,20080620,194300,81.73,81.73,81.72,81.72
NZDJPY,20080620,194400,81.71,81.71,81.70,81.71
NZDJPY,20080620,194500,81.71,81.72,81.70,81.70
NZDJPY,20080620,194600,81.68,81.72,81.67,81.72
NZDJPY,20080620,194700,81.70,81.71,81.69,81.69
NZDJPY,20080620,194800,81.70,81.70,81.68,81.68
NZDJPY,20080620,194900,81.69,81.69,81.69,81.69
NZDJPY,20080620,195000,81.69,81.69,81.69,81.69
NZDJPY,20080620,195100,81.69,81.69,81.67,81.67
NZDJPY,20080620,195200,81.66,81.69,81.66,81.68
NZDJPY,20080620,195300,81.69,81.69,81.67,81.67
NZDJPY,20080620,195400,81.68,81.68,81.67,81.68
NZDJPY,20080620,195500,81.67,81.68,81.67,81.67
NZDJPY,20080620,195600,81.68,81.68,81.67,81.67
NZDJPY,20080620,195700,81.68,81.71,81.68,81.71
NZDJPY,20080620,195800,81.71,81.71,81.71,81.71
NZDJPY,20080620,195900,81.72,81.73,81.72,81.72
NZDJPY,20080620,200000,81.71,81.71,81.68,81.68
NZDJPY,20080620,200100,81.67,81.67,81.66,81.67
NZDJPY,20080620,200200,81.66,81.67,81.66,81.67
NZDJPY,20080620,200300,81.68,81.69,81.67,81.67
NZDJPY,20080620,200400,81.68,81.70,81.68,81.70
NZDJPY,20080620,200500,81.71,81.72,81.70,81.72
NZDJPY,20080620,200600,81.71,81.71,81.69,81.69
NZDJPY,20080620,200700,81.70,81.70,81.69,81.69
NZDJPY,20080620,200800,81.70,81.71,81.69,81.71
NZDJPY,20080620,200900,81.72,81.72,81.68,81.68
NZDJPY,20080620,201000,81.69,81.69,81.68,81.68
NZDJPY,20080620,201100,81.69,81.71,81.68,81.68
NZDJPY,20080620,201200,81.69,81.70,81.68,81.68
NZDJPY,20080620,201300,81.69,81.69,81.67,81.67
NZDJPY,20080620,201400,81.68,81.68,81.67,81.68
NZDJPY,20080620,201500,81.69,81.69,81.68,81.68
NZDJPY,20080620,201600,81.67,81.70,81.67,81.69
NZDJPY,20080620,201700,81.68,81.69,81.68,81.69
NZDJPY,20080620,201800,81.68,81.68,81.67,81.67
NZDJPY,20080620,201900,81.68,81.70,81.68,81.68
NZDJPY,20080620,202000,81.69,81.69,81.69,81.69
NZDJPY,20080620,202100,81.68,81.69,81.68,81.68
NZDJPY,20080620,202200,81.69,81.69,81.68,81.69
NZDJPY,20080620,202300,81.68,81.69,81.68,81.69
NZDJPY,20080620,202400,81.69,81.69,81.69,81.69
NZDJPY,20080620,202500,81.70,81.71,81.68,81.71
NZDJPY,20080620,202600,81.72,81.73,81.71,81.72
NZDJPY,20080620,202700,81.71,81.75,81.70,81.75
NZDJPY,20080620,202800,81.74,81.75,81.74,81.74
NZDJPY,20080620,202900,81.75,81.75,81.74,81.75
NZDJPY,20080620,203000,81.76,81.76,81.75,81.75
NZDJPY,20080620,203100,81.75,81.75,81.74,81.74
NZDJPY,20080620,203200,81.75,81.75,81.72,81.72
NZDJPY,20080620,203300,81.71,81.72,81.69,81.72
NZDJPY,20080620,203400,81.71,81.72,81.71,81.71
NZDJPY,20080620,203500,81.71,81.71,81.70,81.71
NZDJPY,20080620,203600,81.70,81.71,81.70,81.71
NZDJPY,20080620,203700,81.70,81.70,81.69,81.69
NZDJPY,20080620,203800,81.68,81.68,81.64,81.64
NZDJPY,20080620,203900,81.65,81.65,81.64,81.64
NZDJPY,20080620,204000,81.65,81.65,81.63,81.64
NZDJPY,20080620,204100,81.63,81.64,81.62,81.62
NZDJPY,20080620,204200,81.64,81.64,81.63,81.63
NZDJPY,20080620,204300,81.64,81.64,81.63,81.64
NZDJPY,20080620,204400,81.66,81.67,81.66,81.67
NZDJPY,20080620,204500,81.67,81.67,81.67,81.67
NZDJPY,20080620,204600,81.67,81.67,81.66,81.66
NZDJPY,20080620,204700,81.65,81.66,81.64,81.65
NZDJPY,20080620,204800,81.65,81.65,81.65,81.65
NZDJPY,20080620,204900,81.65,81.65,81.65,81.65
NZDJPY,20080620,205000,81.64,81.64,81.63,81.64
NZDJPY,20080620,205100,81.65,81.66,81.65,81.66
NZDJPY,20080620,205200,81.65,81.67,81.64,81.67
NZDJPY,20080620,205300,81.66,81.66,81.64,81.65
NZDJPY,20080620,205400,81.64,81.64,81.64,81.64
NZDJPY,20080620,205500,81.63,81.63,81.62,81.62
NZDJPY,20080620,205600,81.63,81.63,81.63,81.63
NZDJPY,20080620,205700,81.62,81.64,81.62,81.64
NZDJPY,20080620,205800,81.63,81.63,81.61,81.61
NZDJPY,20080620,205900,81.62,81.62,81.60,81.60
NZDJPY,20080620,210000,81.61,81.61,81.59,81.59
NZDJPY,20080620,210100,81.60,81.60,81.57,81.58
NZDJPY,20080620,210200,81.59,81.59,81.55,81.56
NZDJPY,20080620,210300,81.55,81.55,81.50,81.54
NZDJPY,20080620,210400,81.53,81.54,81.51,81.51
NZDJPY,20080620,210500,81.52,81.53,81.52,81.53
NZDJPY,20080620,210600,81.54,81.54,81.53,81.53
NZDJPY,20080620,210700,81.52,81.56,81.52,81.56
NZDJPY,20080620,210900,81.56,81.56,81.55,81.55
NZDJPY,20080620,211000,81.56,81.56,81.55,81.55
NZDJPY,20080620,211100,81.54,81.54,81.54,81.54
NZDJPY,20080620,211200,81.54,81.55,81.54,81.54
NZDJPY,20080620,211300,81.53,81.54,81.53,81.53
NZDJPY,20080620,211400,81.54,81.55,81.54,81.54
NZDJPY,20080620,211500,81.54,81.55,81.54,81.55
NZDJPY,20080620,211600,81.54,81.55,81.54,81.55
NZDJPY,20080620,211700,81.56,81.59,81.56,81.58
NZDJPY,20080620,211800,81.59,81.59,81.59,81.59
NZDJPY,20080620,211900,81.60,81.60,81.58,81.58
NZDJPY,20080620,212000,81.59,81.59,81.59,81.59
NZDJPY,20080620,212100,81.59,81.59,81.58,81.58
NZDJPY,20080620,212200,81.58,81.58,81.58,81.58
NZDJPY,20080620,212300,81.58,81.58,81.57,81.57
NZDJPY,20080620,212400,81.57,81.57,81.57,81.57
NZDJPY,20080620,212500,81.58,81.58,81.58,81.58
NZDJPY,20080620,212600,81.59,81.61,81.59,81.60
NZDJPY,20080620,212700,81.61,81.61,81.60,81.60
NZDJPY,20080620,212800,81.61,81.61,81.59,81.59
NZDJPY,20080620,212900,81.60,81.61,81.60,81.61
NZDJPY,20080620,213000,81.60,81.60,81.57,81.58
NZDJPY,20080620,213100,81.59,81.59,81.59,81.59
NZDJPY,20080620,213200,81.58,81.58,81.58,81.58
NZDJPY,20080620,213300,81.57,81.57,81.53,81.56
NZDJPY,20080620,213400,81.56,81.56,81.56,81.56
NZDJPY,20080620,213500,81.55,81.58,81.55,81.58
NZDJPY,20080620,213600,81.58,81.58,81.58,81.58
NZDJPY,20080620,213700,81.59,81.59,81.59,81.59
NZDJPY,20080620,213800,81.59,81.59,81.58,81.58
NZDJPY,20080620,213900,81.58,81.58,81.58,81.58
NZDJPY,20080620,214000,81.59,81.61,81.59,81.60
NZDJPY,20080620,214100,81.61,81.62,81.61,81.62
NZDJPY,20080620,214200,81.63,81.65,81.63,81.64
NZDJPY,20080620,214300,81.63,81.63,81.62,81.63
NZDJPY,20080620,214400,81.62,81.63,81.62,81.63
NZDJPY,20080620,214500,81.62,81.67,81.62,81.67
NZDJPY,20080620,214600,81.67,81.67,81.67,81.67
NZDJPY,20080620,214700,81.67,81.67,81.67,81.67
NZDJPY,20080620,214800,81.68,81.68,81.67,81.68
NZDJPY,20080620,214900,81.69,81.70,81.68,81.68
NZDJPY,20080620,215000,81.67,81.67,81.66,81.66
NZDJPY,20080620,215100,81.66,81.66,81.66,81.66
NZDJPY,20080620,215200,81.67,81.67,81.66,81.66
NZDJPY,20080620,215300,81.67,81.68,81.67,81.68
NZDJPY,20080620,215400,81.67,81.67,81.64,81.66
NZDJPY,20080620,215500,81.66,81.67,81.66,81.67
NZDJPY,20080620,215600,81.68,81.68,81.66,81.66
NZDJPY,20080620,215700,81.65,81.65,81.64,81.64
NZDJPY,20080620,215800,81.63,81.64,81.63,81.64
NZDJPY,20080620,215900,81.63,81.63,81.63,81.63
NZDJPY,20080620,220000,81.63,81.63,81.63,81.63
XAUUSD,20080620,000100,897.9,898.0,897.8,897.8
XAUUSD,20080620,000200,898.0,898.0,897.4,897.4
XAUUSD,20080620,000300,897.5,897.5,897.2,897.5
XAUUSD,20080620,000400,897.3,897.3,897.2,897.2
XAUUSD,20080620,000500,897.0,897.1,896.5,897.1
XAUUSD,20080620,000600,897.0,897.0,896.9,897.0
XAUUSD,20080620,000700,896.9,896.9,896.8,896.8
XAUUSD,20080620,000800,896.9,896.9,896.9,896.9
XAUUSD,20080620,000900,896.8,896.9,896.8,896.8
XAUUSD,20080620,001000,896.9,896.9,896.9,896.9
XAUUSD,20080620,001100,896.8,896.8,896.8,896.8
XAUUSD,20080620,001300,896.9,896.9,896.9,896.9
XAUUSD,20080620,001400,896.8,896.8,896.8,896.8
XAUUSD,20080620,001500,896.9,896.9,896.9,896.9
XAUUSD,20080620,001600,896.8,896.8,896.8,896.8
XAUUSD,20080620,001700,896.9,896.9,896.9,896.9
XAUUSD,20080620,001800,897.0,897.0,897.0,897.0
XAUUSD,20080620,001900,897.1,897.1,897.1,897.1
XAUUSD,20080620,002000,897.2,897.2,897.2,897.2
XAUUSD,20080620,002100,897.3,897.4,897.2,897.4
XAUUSD,20080620,002200,897.2,897.4,897.2,897.4
XAUUSD,20080620,002300,897.5,897.7,897.5,897.7
XAUUSD,20080620,002400,897.8,897.8,897.6,897.6
XAUUSD,20080620,002500,897.7,897.7,897.7,897.7
XAUUSD,20080620,002600,897.8,897.8,897.8,897.8
XAUUSD,20080620,002700,897.9,898.0,897.8,898.0
XAUUSD,20080620,002800,898.1,898.1,897.9,897.9
XAUUSD,20080620,003000,898.0,898.0,897.9,897.9
XAUUSD,20080620,003100,898.0,898.0,897.9,897.9
XAUUSD,20080620,003200,898.0,898.0,898.0,898.0
XAUUSD,20080620,003300,897.9,897.9,897.9,897.9
XAUUSD,20080620,003400,897.8,897.8,897.8,897.8
XAUUSD,20080620,003500,897.7,897.8,897.7,897.8
XAUUSD,20080620,003600,897.7,897.8,897.7,897.8
XAUUSD,20080620,004000,897.7,897.8,897.7,897.7
XAUUSD,20080620,004100,897.6,897.6,897.6,897.6
XAUUSD,20080620,004400,897.5,897.5,897.5,897.5
XAUUSD,20080620,004500,897.6,897.6,897.5,897.5
XAUUSD,20080620,004600,897.3,897.3,897.2,897.2
XAUUSD,20080620,004700,897.3,897.3,897.2,897.2
XAUUSD,20080620,004800,897.3,897.3,897.1,897.2
XAUUSD,20080620,005100,897.1,897.1,897.1,897.1
XAUUSD,20080620,005200,897.2,897.3,897.2,897.3
XAUUSD,20080620,005400,897.5,897.6,897.5,897.6
XAUUSD,20080620,005600,897.5,897.5,897.5,897.5
XAUUSD,20080620,005700,897.4,897.4,897.4,897.4
XAUUSD,20080620,005800,897.5,897.5,897.5,897.5
XAUUSD,20080620,005900,897.7,897.8,897.7,897.8
XAUUSD,20080620,010000,897.9,897.9,897.9,897.9
XAUUSD,20080620,010100,898.0,898.0,897.9,897.9
XAUUSD,20080620,010300,897.8,897.8,897.8,897.8
XAUUSD,20080620,010800,897.8,897.8,897.8,897.8
XAUUSD,20080620,011000,897.9,898.2,897.9,898.1
XAUUSD,20080620,011200,898.0,898.0,898.0,898.0
XAUUSD,20080620,011300,897.9,898.0,897.9,898.0
XAUUSD,20080620,011500,898.1,898.1,898.1,898.1
XAUUSD,20080620,011600,898.0,898.0,898.0,898.0
XAUUSD,20080620,011700,898.1,898.2,898.0,898.1
XAUUSD,20080620,011800,898.0,898.0,898.0,898.0
XAUUSD,20080620,011900,897.9,898.0,897.9,898.0
XAUUSD,20080620,012000,898.1,898.2,898.0,898.2
XAUUSD,20080620,012200,898.1,898.3,898.1,898.3
XAUUSD,20080620,012300,898.2,898.3,898.2,898.3
XAUUSD,20080620,012400,898.4,898.4,898.3,898.3
XAUUSD,20080620,012500,898.4,898.5,898.4,898.5
XAUUSD,20080620,012600,898.7,898.8,898.4,898.4
XAUUSD,20080620,012700,898.5,898.6,898.5,898.6
XAUUSD,20080620,012800,898.7,898.7,898.6,898.6
XAUUSD,20080620,012900,898.5,898.5,898.2,898.3
XAUUSD,20080620,013000,898.2,898.2,898.2,898.2
XAUUSD,20080620,013100,898.1,898.2,898.1,898.1
XAUUSD,20080620,013200,898.2,898.2,898.1,898.2
XAUUSD,20080620,013300,898.1,898.1,898.1,898.1
XAUUSD,20080620,013800,898.1,898.1,897.9,897.9
XAUUSD,20080620,013900,897.8,897.8,897.8,897.8
XAUUSD,20080620,014100,897.9,897.9,897.8,897.8
XAUUSD,20080620,014200,897.7,897.7,897.5,897.5
XAUUSD,20080620,014300,897.4,897.5,897.4,897.4
XAUUSD,20080620,014500,897.3,897.3,897.3,897.3
XAUUSD,20080620,014600,897.2,897.2,897.0,897.0
XAUUSD,20080620,014800,897.1,897.1,897.1,897.1
XAUUSD,20080620,014900,897.2,897.2,897.2,897.2
XAUUSD,20080620,015200,897.1,897.1,897.0,897.0
XAUUSD,20080620,015300,897.1,897.1,897.0,897.0
XAUUSD,20080620,015500,897.1,897.1,897.0,897.0
XAUUSD,20080620,015600,897.1,897.1,897.0,897.0
XAUUSD,20080620,015700,896.9,896.9,896.8,896.8
XAUUSD,20080620,015800,896.7,896.7,896.6,896.6
XAUUSD,20080620,015900,896.7,896.7,896.6,896.6
XAUUSD,20080620,020000,896.5,896.5,896.5,896.5
XAUUSD,20080620,020100,896.6,896.6,896.5,896.5
XAUUSD,20080620,020200,896.6,896.7,896.6,896.7
XAUUSD,20080620,020300,896.6,896.6,896.6,896.6
XAUUSD,20080620,020500,896.5,896.5,896.5,896.5
XAUUSD,20080620,020700,896.4,896.4,896.4,896.4
XAUUSD,20080620,020800,896.3,896.3,896.3,896.3
XAUUSD,20080620,020900,896.4,896.5,896.4,896.5
XAUUSD,20080620,021000,896.4,896.5,896.4,896.5
XAUUSD,20080620,021100,896.4,896.4,896.3,896.3
XAUUSD,20080620,021200,896.2,896.2,896.2,896.2
XAUUSD,20080620,021300,896.3,896.3,896.3,896.3
XAUUSD,20080620,021400,896.4,896.4,896.3,896.3
XAUUSD,20080620,021500,896.2,896.2,896.2,896.2
XAUUSD,20080620,021700,896.1,896.1,896.1,896.1
XAUUSD,20080620,021800,896.0,896.0,895.8,895.8
XAUUSD,20080620,021900,895.9,895.9,895.8,895.8
XAUUSD,20080620,022000,895.7,895.7,895.7,895.7
XAUUSD,20080620,022100,895.8,895.8,895.8,895.8
XAUUSD,20080620,022300,895.9,895.9,895.9,895.9
XAUUSD,20080620,022400,896.0,896.3,896.0,896.2
XAUUSD,20080620,022600,896.1,896.2,896.1,896.1
XAUUSD,20080620,022700,896.0,896.0,896.0,896.0
XAUUSD,20080620,022800,896.1,896.1,896.0,896.0
XAUUSD,20080620,022900,896.1,896.1,896.0,896.0
XAUUSD,20080620,023000,896.1,896.1,896.0,896.0
XAUUSD,20080620,023100,896.1,896.1,896.0,896.0
XAUUSD,20080620,023600,896.0,896.0,896.0,896.0
XAUUSD,20080620,023900,896.1,896.1,896.0,896.0
XAUUSD,20080620,024200,896.1,896.1,896.0,896.0
XAUUSD,20080620,024400,896.1,896.1,896.1,896.1
XAUUSD,20080620,024500,896.2,896.3,896.2,896.3
XAUUSD,20080620,024600,896.4,896.4,896.3,896.4
XAUUSD,20080620,024700,896.5,896.7,896.5,896.7
XAUUSD,20080620,024800,896.6,896.6,896.6,896.6
XAUUSD,20080620,024900,896.5,896.6,896.5,896.5
XAUUSD,20080620,025300,896.4,896.4,896.2,896.3
XAUUSD,20080620,025400,896.2,896.4,896.2,896.4
XAUUSD,20080620,025500,896.5,896.5,896.4,896.4
XAUUSD,20080620,025900,896.5,896.5,896.5,896.5
XAUUSD,20080620,030000,896.4,896.5,896.4,896.4
XAUUSD,20080620,030100,896.5,896.5,896.5,896.5
XAUUSD,20080620,030600,896.5,896.6,896.5,896.5
XAUUSD,20080620,030700,896.6,896.8,896.6,896.7
XAUUSD,20080620,030800,896.8,896.9,896.8,896.8
XAUUSD,20080620,030900,896.9,896.9,896.9,896.9
XAUUSD,20080620,031000,896.8,897.0,896.8,897.0
XAUUSD,20080620,031100,897.1,897.1,897.1,897.1
XAUUSD,20080620,031200,897.0,897.0,897.0,897.0
XAUUSD,20080620,031300,897.1,897.1,897.1,897.1
XAUUSD,20080620,031400,897.2,897.2,897.2,897.2
XAUUSD,20080620,031600,897.3,897.3,897.3,897.3
XAUUSD,20080620,031800,897.2,897.3,897.2,897.3
XAUUSD,20080620,032300,897.4,897.4,897.4,897.4
XAUUSD,20080620,032500,897.5,897.5,897.5,897.5
XAUUSD,20080620,032700,897.6,897.6,897.6,897.6
XAUUSD,20080620,032800,897.7,897.7,897.5,897.6
XAUUSD,20080620,032900,897.7,897.7,897.7,897.7
XAUUSD,20080620,033000,897.6,897.7,897.6,897.7
XAUUSD,20080620,033100,897.8,897.8,897.8,897.8
XAUUSD,20080620,033200,897.7,897.7,897.6,897.6
XAUUSD,20080620,033300,897.5,897.5,897.5,897.5
XAUUSD,20080620,033400,897.6,897.7,897.6,897.7
XAUUSD,20080620,033500,897.6,897.7,897.6,897.7
XAUUSD,20080620,033700,897.8,897.9,897.8,897.8
XAUUSD,20080620,033800,897.9,897.9,897.9,897.9
XAUUSD,20080620,033900,897.8,897.8,897.8,897.8
XAUUSD,20080620,034000,897.7,897.7,897.6,897.6
XAUUSD,20080620,034100,897.7,897.7,897.7,897.7
XAUUSD,20080620,034200,897.6,897.6,897.4,897.4
XAUUSD,20080620,034300,897.3,897.3,897.1,897.2
XAUUSD,20080620,034400,897.3,897.4,897.3,897.4
XAUUSD,20080620,034700,897.3,897.4,897.3,897.4
XAUUSD,20080620,035200,897.4,897.4,897.4,897.4
XAUUSD,20080620,035700,897.4,897.4,897.4,897.4
XAUUSD,20080620,035800,897.3,897.3,897.3,897.3
XAUUSD,20080620,035900,897.4,897.4,897.3,897.3
XAUUSD,20080620,040200,897.2,897.2,897.2,897.2
XAUUSD,20080620,040300,897.3,897.3,897.3,897.3
XAUUSD,20080620,040400,897.2,897.2,897.2,897.2
XAUUSD,20080620,040600,897.1,897.1,897.0,897.0
XAUUSD,20080620,041000,897.1,897.1,897.0,897.1
XAUUSD,20080620,041200,897.2,897.2,897.2,897.2
XAUUSD,20080620,041300,897.1,897.1,897.1,897.1
XAUUSD,20080620,041700,897.2,897.2,897.2,897.2
XAUUSD,20080620,041800,897.3,897.3,897.3,897.3
XAUUSD,20080620,042000,897.1,897.1,897.0,897.0
XAUUSD,20080620,042100,897.1,897.2,897.1,897.1
XAUUSD,20080620,042200,897.2,897.2,897.2,897.2
XAUUSD,20080620,042300,897.1,897.1,897.1,897.1
XAUUSD,20080620,042400,897.0,897.0,897.0,897.0
XAUUSD,20080620,042500,896.9,896.9,896.8,896.9
XAUUSD,20080620,042600,896.8,896.8,896.8,896.8
XAUUSD,20080620,042900,896.7,896.7,896.6,896.6
XAUUSD,20080620,043200,896.7,896.7,896.7,896.7
XAUUSD,20080620,043500,896.8,896.8,896.8,896.8
XAUUSD,20080620,043600,896.9,896.9,896.9,896.9
XAUUSD,20080620,043800,896.8,896.9,896.8,896.9
XAUUSD,20080620,043900,896.8,896.8,896.8,896.8
XAUUSD,20080620,044000,896.9,897.1,896.9,897.1
XAUUSD,20080620,044100,897.0,897.1,897.0,897.1
XAUUSD,20080620,044200,897.0,897.0,897.0,897.0
XAUUSD,20080620,044300,896.9,896.9,896.9,896.9
XAUUSD,20080620,044400,896.8,896.9,896.8,896.9
XAUUSD,20080620,044500,896.8,896.9,896.8,896.9
XAUUSD,20080620,044600,896.8,896.8,896.8,896.8
XAUUSD,20080620,044700,896.9,896.9,896.8,896.8
XAUUSD,20080620,044900,896.7,896.7,896.7,896.7
XAUUSD,20080620,045100,896.8,896.8,896.7,896.8
XAUUSD,20080620,045500,896.9,896.9,896.9,896.9
XAUUSD,20080620,045700,896.8,896.9,896.8,896.8
XAUUSD,20080620,045800,896.7,896.7,896.5,896.6
XAUUSD,20080620,050000,896.5,896.6,896.3,896.6
XAUUSD,20080620,050100,896.9,896.9,896.7,896.8
XAUUSD,20080620,050200,896.7,896.8,896.7,896.7
XAUUSD,20080620,050300,896.8,896.8,896.8,896.8
XAUUSD,20080620,050400,896.7,896.7,896.7,896.7
XAUUSD,20080620,050600,896.8,896.8,896.8,896.8
XAUUSD,20080620,050700,896.7,896.7,896.7,896.7
XAUUSD,20080620,050900,896.6,896.6,896.6,896.6
XAUUSD,20080620,051200,896.7,896.7,896.7,896.7
XAUUSD,20080620,051400,896.6,896.6,896.6,896.6
XAUUSD,20080620,051600,896.7,896.7,896.6,896.6
XAUUSD,20080620,051700,896.7,896.7,896.7,896.7
XAUUSD,20080620,052000,896.6,896.7,896.6,896.7
XAUUSD,20080620,052100,896.6,896.6,896.6,896.6
XAUUSD,20080620,052300,896.7,896.7,896.7,896.7
XAUUSD,20080620,052400,896.6,896.6,896.4,896.5
XAUUSD,20080620,052500,896.6,896.6,896.6,896.6
XAUUSD,20080620,052600,896.5,896.6,896.5,896.6
XAUUSD,20080620,052700,896.5,896.5,896.5,896.5
XAUUSD,20080620,052800,896.4,896.5,896.4,896.5
XAUUSD,20080620,052900,896.7,896.7,896.6,896.7
XAUUSD,20080620,053200,896.8,896.8,896.8,896.8
XAUUSD,20080620,053300,896.9,896.9,896.8,896.9
XAUUSD,20080620,053500,897.0,897.1,897.0,897.1
XAUUSD,20080620,053600,897.0,897.1,897.0,897.0
XAUUSD,20080620,053900,897.1,897.1,897.1,897.1
XAUUSD,20080620,054100,897.2,897.2,897.1,897.1
XAUUSD,20080620,054200,897.2,897.2,897.1,897.1
XAUUSD,20080620,054300,897.2,897.2,897.2,897.2
XAUUSD,20080620,054400,897.3,897.3,897.3,897.3
XAUUSD,20080620,054500,897.4,897.5,897.4,897.5
XAUUSD,20080620,054800,897.6,897.6,897.5,897.5
XAUUSD,20080620,055300,897.4,897.4,897.4,897.4
XAUUSD,20080620,055500,897.3,897.3,897.3,897.3
XAUUSD,20080620,055800,897.4,897.4,897.4,897.4
XAUUSD,20080620,055900,897.3,897.3,897.3,897.3
XAUUSD,20080620,060300,897.2,897.2,897.2,897.2
XAUUSD,20080620,060400,897.1,897.1,897.0,897.0
XAUUSD,20080620,060600,896.9,896.9,896.9,896.9
XAUUSD,20080620,061100,896.9,896.9,896.9,896.9
XAUUSD,20080620,061200,897.0,897.0,896.9,897.0
XAUUSD,20080620,061500,896.9,896.9,896.9,896.9
XAUUSD,20080620,061800,896.8,896.8,896.8,896.8
XAUUSD,20080620,061900,896.7,896.7,896.5,896.5
XAUUSD,20080620,062000,896.4,896.4,896.3,896.4
XAUUSD,20080620,062100,896.6,896.7,896.3,896.7
XAUUSD,20080620,062300,896.8,896.8,896.8,896.8
XAUUSD,20080620,062400,896.7,896.8,896.7,896.7
XAUUSD,20080620,062900,896.7,896.7,896.7,896.7
XAUUSD,20080620,063100,896.8,897.0,896.8,897.0
XAUUSD,20080620,063200,897.1,897.1,897.0,897.1
XAUUSD,20080620,063400,897.0,897.0,897.0,897.0
XAUUSD,20080620,063500,897.1,897.1,897.1,897.1
XAUUSD,20080620,063600,897.2,897.2,897.2,897.2
XAUUSD,20080620,063800,897.3,897.3,897.2,897.3
XAUUSD,20080620,064100,897.2,897.2,897.2,897.2
XAUUSD,20080620,064300,897.3,897.3,897.2,897.3
XAUUSD,20080620,064400,897.2,897.2,897.2,897.2
XAUUSD,20080620,064700,897.3,897.3,897.3,897.3
XAUUSD,20080620,064800,897.4,897.4,897.4,897.4
XAUUSD,20080620,065100,897.3,897.4,897.3,897.4
XAUUSD,20080620,065300,897.3,897.3,897.3,897.3
XAUUSD,20080620,065500,897.4,897.4,897.4,897.4
XAUUSD,20080620,065800,897.5,897.6,897.3,897.6
XAUUSD,20080620,065900,897.7,897.7,897.7,897.7
XAUUSD,20080620,070000,897.6,897.6,897.6,897.6
XAUUSD,20080620,070100,897.7,897.7,897.6,897.6
XAUUSD,20080620,070200,897.5,897.5,897.5,897.5
XAUUSD,20080620,070500,897.6,897.6,897.6,897.6
XAUUSD,20080620,070700,897.5,897.5,897.5,897.5
XAUUSD,20080620,070900,897.6,897.6,897.6,897.6
XAUUSD,20080620,071000,897.7,897.7,897.6,897.6
XAUUSD,20080620,071100,897.5,897.6,897.5,897.6
XAUUSD,20080620,071200,897.5,897.6,897.5,897.6
XAUUSD,20080620,071300,897.7,897.8,897.7,897.8
XAUUSD,20080620,071400,897.9,898.0,897.9,898.0
XAUUSD,20080620,071500,898.1,898.2,897.8,897.8
XAUUSD,20080620,071600,897.7,897.7,897.6,897.6
XAUUSD,20080620,071800,897.5,897.6,897.5,897.6
XAUUSD,20080620,071900,897.5,897.5,897.5,897.5
XAUUSD,20080620,072000,897.6,897.8,897.5,897.7
XAUUSD,20080620,072100,897.8,898.0,897.8,898.0
XAUUSD,20080620,072300,898.1,898.1,898.1,898.1
XAUUSD,20080620,072500,898.2,898.2,898.1,898.1
XAUUSD,20080620,072800,898.2,898.3,898.2,898.3
XAUUSD,20080620,072900,898.4,898.4,898.3,898.3
XAUUSD,20080620,073100,898.4,898.4,898.4,898.4
XAUUSD,20080620,073300,898.3,898.4,898.3,898.4
XAUUSD,20080620,073800,898.4,898.4,898.4,898.4
XAUUSD,20080620,073900,898.3,898.4,898.3,898.4
XAUUSD,20080620,074000,898.3,898.4,898.3,898.4
XAUUSD,20080620,074100,898.5,898.5,898.5,898.5
XAUUSD,20080620,074200,898.6,898.7,898.6,898.7
XAUUSD,20080620,074300,898.8,898.8,898.8,898.8
XAUUSD,20080620,074400,898.9,899.1,898.9,899.1
XAUUSD,20080620,074500,899.2,899.4,899.2,899.4
XAUUSD,20080620,074600,899.3,899.3,899.3,899.3
XAUUSD,20080620,074700,899.2,899.2,899.1,899.2
XAUUSD,20080620,074800,899.3,899.4,899.3,899.4
XAUUSD,20080620,074900,899.5,899.5,899.5,899.5
XAUUSD,20080620,075300,899.4,899.4,899.4,899.4
XAUUSD,20080620,075400,899.3,899.3,899.1,899.1
XAUUSD,20080620,075500,899.0,899.0,899.0,899.0
XAUUSD,20080620,075600,899.1,899.2,899.0,899.2
XAUUSD,20080620,075700,899.3,899.4,899.3,899.3
XAUUSD,20080620,080000,899.2,899.2,899.0,899.0
XAUUSD,20080620,080100,899.1,899.2,899.1,899.2
XAUUSD,20080620,080200,899.3,899.3,899.2,899.3
XAUUSD,20080620,080400,899.4,899.6,899.4,899.6
XAUUSD,20080620,080600,899.7,899.7,899.7,899.7
XAUUSD,20080620,080700,899.6,899.7,899.6,899.7
XAUUSD,20080620,080800,899.6,899.6,899.5,899.5
XAUUSD,20080620,080900,899.6,899.6,899.6,899.6
XAUUSD,20080620,081000,899.7,899.7,899.7,899.7
XAUUSD,20080620,081100,899.8,899.8,899.7,899.7
XAUUSD,20080620,081300,899.6,899.6,899.6,899.6
XAUUSD,20080620,081400,899.5,899.5,899.3,899.3
XAUUSD,20080620,081500,899.2,899.4,899.2,899.4
XAUUSD,20080620,081600,899.5,899.5,899.4,899.5
XAUUSD,20080620,081700,899.4,899.6,899.3,899.6
XAUUSD,20080620,081800,899.7,899.7,899.7,899.7
XAUUSD,20080620,081900,899.6,899.6,899.4,899.4
XAUUSD,20080620,082000,899.3,899.3,899.3,899.3
XAUUSD,20080620,082300,899.4,899.5,899.4,899.5
XAUUSD,20080620,082400,899.4,899.4,899.2,899.2
XAUUSD,20080620,082500,899.1,899.1,899.0,899.0
XAUUSD,20080620,082600,899.1,899.1,899.0,899.0
XAUUSD,20080620,082700,898.9,899.0,898.9,898.9
XAUUSD,20080620,082800,898.8,898.8,898.8,898.8
XAUUSD,20080620,082900,898.7,898.7,898.4,898.4
XAUUSD,20080620,083000,898.5,898.5,898.4,898.5
XAUUSD,20080620,083100,898.6,898.9,898.6,898.9
XAUUSD,20080620,083200,899.0,899.0,899.0,899.0
XAUUSD,20080620,083300,898.9,898.9,898.8,898.8
XAUUSD,20080620,083400,898.9,898.9,898.8,898.9
XAUUSD,20080620,083500,898.8,898.9,898.8,898.9
XAUUSD,20080620,083600,899.0,899.0,899.0,899.0
XAUUSD,20080620,083700,899.1,899.1,899.1,899.1
XAUUSD,20080620,083900,899.2,899.3,899.2,899.3
XAUUSD,20080620,084100,899.4,899.4,899.4,899.4
XAUUSD,20080620,084400,899.5,899.5,899.4,899.5
XAUUSD,20080620,084500,899.6,899.7,899.6,899.7
XAUUSD,20080620,084600,899.8,899.8,899.6,899.6
XAUUSD,20080620,084700,899.5,899.5,899.5,899.5
XAUUSD,20080620,084800,899.6,899.6,899.6,899.6
XAUUSD,20080620,084900,899.7,899.8,899.7,899.8
XAUUSD,20080620,085100,899.9,899.9,899.8,899.8
XAUUSD,20080620,085200,899.9,900.1,899.9,900.1
XAUUSD,20080620,085300,900.2,900.5,900.2,900.5
XAUUSD,20080620,085400,900.6,900.8,900.6,900.6
XAUUSD,20080620,085500,900.8,900.9,900.8,900.9
XAUUSD,20080620,085700,901.0,901.3,901.0,901.3
XAUUSD,20080620,085800,901.2,901.3,901.2,901.3
XAUUSD,20080620,085900,901.4,901.4,901.2,901.2
XAUUSD,20080620,090000,901.3,901.3,901.2,901.2
XAUUSD,20080620,090100,901.3,901.4,901.3,901.4
XAUUSD,20080620,090200,901.5,901.7,901.5,901.7
XAUUSD,20080620,090300,901.6,901.6,901.5,901.5
XAUUSD,20080620,090400,901.4,901.6,901.4,901.6
XAUUSD,20080620,090500,901.7,901.8,901.7,901.7
XAUUSD,20080620,090600,901.8,901.8,901.8,901.8
XAUUSD,20080620,090800,901.7,901.7,901.4,901.7
XAUUSD,20080620,090900,901.6,901.6,901.6,901.6
XAUUSD,20080620,091000,901.7,901.7,901.4,901.4
XAUUSD,20080620,091100,901.3,901.4,901.3,901.3
XAUUSD,20080620,091200,901.2,901.5,901.2,901.4
XAUUSD,20080620,091300,901.5,901.5,901.4,901.4
XAUUSD,20080620,091400,901.3,901.3,901.2,901.3
XAUUSD,20080620,091500,901.5,901.9,901.5,901.9
XAUUSD,20080620,091600,902.0,902.0,901.6,901.8
XAUUSD,20080620,091700,901.9,901.9,901.8,901.9
XAUUSD,20080620,091800,902.0,902.3,902.0,902.3
XAUUSD,20080620,091900,902.2,902.3,902.2,902.3
XAUUSD,20080620,092000,902.4,902.4,902.3,902.4
XAUUSD,20080620,092200,902.3,902.3,902.0,902.1
XAUUSD,20080620,092300,902.0,902.1,902.0,902.0
XAUUSD,20080620,092400,901.9,901.9,901.9,901.9
XAUUSD,20080620,092600,901.8,902.0,901.8,901.8
XAUUSD,20080620,092700,901.7,901.7,901.6,901.7
XAUUSD,20080620,092800,901.8,901.8,901.6,901.6
XAUUSD,20080620,092900,901.7,901.8,901.7,901.8
XAUUSD,20080620,093000,901.9,902.0,901.9,902.0
XAUUSD,20080620,093100,902.1,902.1,902.1,902.1
XAUUSD,20080620,093300,902.0,902.0,902.0,902.0
XAUUSD,20080620,093600,901.9,901.9,901.9,901.9
XAUUSD,20080620,093800,902.0,902.0,902.0,902.0
XAUUSD,20080620,094000,901.9,901.9,901.9,901.9
XAUUSD,20080620,094200,901.8,901.9,901.8,901.9
XAUUSD,20080620,094300,901.8,901.9,901.8,901.9
XAUUSD,20080620,094400,901.8,901.8,901.8,901.8
XAUUSD,20080620,094600,901.9,901.9,901.8,901.8
XAUUSD,20080620,094700,901.9,901.9,901.9,901.9
XAUUSD,20080620,094800,902.0,902.1,902.0,902.1
XAUUSD,20080620,094900,902.0,902.0,902.0,902.0
XAUUSD,20080620,095000,902.1,902.1,902.1,902.1
XAUUSD,20080620,095100,902.0,902.1,902.0,902.0
XAUUSD,20080620,095200,901.9,901.9,901.8,901.8
XAUUSD,20080620,095300,901.7,901.7,901.7,901.7
XAUUSD,20080620,095400,901.8,902.1,901.8,902.0
XAUUSD,20080620,095500,902.1,902.1,901.9,901.9
XAUUSD,20080620,095600,901.8,901.9,901.8,901.9
XAUUSD,20080620,095700,902.0,902.1,902.0,902.0
XAUUSD,20080620,095800,902.1,902.1,902.1,902.1
XAUUSD,20080620,095900,902.0,902.0,902.0,902.0
XAUUSD,20080620,100000,901.9,901.9,901.8,901.8
XAUUSD,20080620,100100,901.7,901.8,901.7,901.8
XAUUSD,20080620,100300,901.7,901.7,901.7,901.7
XAUUSD,20080620,100400,901.6,901.9,901.4,901.5
XAUUSD,20080620,100500,901.4,901.5,901.4,901.4
XAUUSD,20080620,100600,901.5,901.5,901.1,901.1
XAUUSD,20080620,100700,901.0,901.0,900.5,900.5
XAUUSD,20080620,100800,900.6,901.1,900.6,901.1
XAUUSD,20080620,100900,901.2,901.2,901.1,901.1
XAUUSD,20080620,101000,901.0,902.4,901.0,902.1
XAUUSD,20080620,101100,902.2,902.3,902.2,902.2
XAUUSD,20080620,101200,902.1,902.1,902.0,902.0
XAUUSD,20080620,101300,902.1,902.3,902.1,902.2
XAUUSD,20080620,101400,902.0,902.0,901.8,902.0
XAUUSD,20080620,101500,901.9,901.9,901.8,901.8
XAUUSD,20080620,101600,901.7,901.7,901.5,901.6
XAUUSD,20080620,101700,901.4,901.4,900.9,901.0
XAUUSD,20080620,101800,901.1,901.3,901.1,901.1
XAUUSD,20080620,101900,901.0,901.0,900.9,900.9
XAUUSD,20080620,102100,901.0,901.1,900.8,900.8
XAUUSD,20080620,102200,900.7,900.8,900.6,900.8
XAUUSD,20080620,102300,900.9,901.2,900.9,901.2
XAUUSD,20080620,102400,901.1,901.3,901.1,901.3
XAUUSD,20080620,102600,901.2,901.2,901.0,901.0
XAUUSD,20080620,102700,901.1,901.2,901.1,901.2
XAUUSD,20080620,102800,901.3,901.5,901.3,901.5
XAUUSD,20080620,102900,901.4,901.4,901.4,901.4
XAUUSD,20080620,103000,901.5,901.5,901.5,901.5
XAUUSD,20080620,103100,901.4,901.4,901.4,901.4
XAUUSD,20080620,103200,901.3,901.5,901.3,901.5
XAUUSD,20080620,103300,901.4,901.6,901.4,901.6
XAUUSD,20080620,103400,901.7,901.7,901.7,901.7
XAUUSD,20080620,103700,901.6,901.6,901.2,901.2
XAUUSD,20080620,103800,901.0,901.1,900.9,901.1
XAUUSD,20080620,103900,901.0,901.0,900.7,900.7
XAUUSD,20080620,104000,900.6,900.6,900.3,900.3
XAUUSD,20080620,104100,900.2,900.2,900.0,900.1
XAUUSD,20080620,104200,900.0,900.0,899.9,899.9
XAUUSD,20080620,104300,899.8,899.8,899.8,899.8
XAUUSD,20080620,104400,899.6,899.6,899.5,899.5
XAUUSD,20080620,104500,899.4,899.4,899.4,899.4
XAUUSD,20080620,104700,899.3,899.3,899.1,899.1
XAUUSD,20080620,104800,899.0,899.0,899.0,899.0
XAUUSD,20080620,104900,898.9,898.9,898.4,898.6
XAUUSD,20080620,105000,898.1,898.8,898.1,898.8
XAUUSD,20080620,105100,898.7,898.8,898.7,898.7
XAUUSD,20080620,105200,898.8,898.8,898.8,898.8
XAUUSD,20080620,105300,898.9,899.1,898.9,899.1
XAUUSD,20080620,105400,899.2,899.3,899.2,899.3
XAUUSD,20080620,105500,899.2,899.3,899.2,899.3
XAUUSD,20080620,105600,899.4,899.5,899.4,899.5
XAUUSD,20080620,105700,899.6,899.6,899.5,899.6
XAUUSD,20080620,105800,899.5,899.6,899.5,899.6
XAUUSD,20080620,110000,899.7,899.9,899.7,899.9
XAUUSD,20080620,110100,900.0,900.5,900.0,900.3
XAUUSD,20080620,110200,900.4,900.4,900.3,900.3
XAUUSD,20080620,110300,900.4,900.5,900.3,900.5
XAUUSD,20080620,110400,900.6,900.7,900.5,900.6
XAUUSD,20080620,110600,900.5,900.5,900.4,900.4
XAUUSD,20080620,110700,900.3,900.5,900.1,900.5
XAUUSD,20080620,110800,900.6,900.7,900.6,900.6
XAUUSD,20080620,110900,900.5,900.5,900.3,900.3
XAUUSD,20080620,111000,900.2,900.2,900.2,900.2
XAUUSD,20080620,111100,900.1,900.1,899.8,899.8
XAUUSD,20080620,111200,899.7,899.7,899.7,899.7
XAUUSD,20080620,111300,899.6,899.6,899.3,899.5
XAUUSD,20080620,111400,899.6,899.6,899.5,899.5
XAUUSD,20080620,111600,899.4,900.0,899.4,899.9
XAUUSD,20080620,111700,899.8,900.0,899.8,900.0
XAUUSD,20080620,111800,899.9,899.9,899.8,899.9
XAUUSD,20080620,111900,900.0,900.3,900.0,900.3
XAUUSD,20080620,112000,900.4,900.7,900.4,900.6
XAUUSD,20080620,112100,900.5,900.6,900.5,900.6
XAUUSD,20080620,112200,900.5,900.5,900.5,900.5
XAUUSD,20080620,112300,900.4,900.5,900.3,900.3
XAUUSD,20080620,112400,900.4,900.4,900.2,900.2
XAUUSD,20080620,112500,900.1,900.1,899.7,899.7
XAUUSD,20080620,112600,899.5,899.8,899.5,899.8
XAUUSD,20080620,112700,899.9,899.9,899.7,899.7
XAUUSD,20080620,112800,899.6,899.6,899.5,899.5
XAUUSD,20080620,112900,899.4,899.4,899.3,899.3
XAUUSD,20080620,113000,899.4,900.1,899.4,900.1
XAUUSD,20080620,113100,900.2,900.3,900.1,900.2
XAUUSD,20080620,113200,900.1,900.2,899.9,899.9
XAUUSD,20080620,113300,899.8,900.2,899.8,900.1
XAUUSD,20080620,113400,900.0,900.0,899.7,899.7
XAUUSD,20080620,113500,899.8,899.9,899.8,899.9
XAUUSD,20080620,113600,899.8,899.9,899.8,899.9
XAUUSD,20080620,113700,900.0,900.0,899.9,899.9
XAUUSD,20080620,113800,900.0,900.0,899.8,899.9
XAUUSD,20080620,113900,900.0,900.0,900.0,900.0
XAUUSD,20080620,114000,900.1,900.3,900.1,900.3
XAUUSD,20080620,114100,900.2,900.3,900.2,900.3
XAUUSD,20080620,114300,900.4,900.5,900.4,900.4
XAUUSD,20080620,114600,900.3,900.9,900.3,900.9
XAUUSD,20080620,114700,900.8,901.4,900.8,901.4
XAUUSD,20080620,114800,901.3,901.3,901.1,901.1
XAUUSD,20080620,114900,901.2,901.4,901.2,901.3
XAUUSD,20080620,115000,901.2,901.3,901.2,901.3
XAUUSD,20080620,115100,901.2,901.3,901.2,901.3
XAUUSD,20080620,115200,901.2,901.3,901.1,901.1
XAUUSD,20080620,115300,901.0,901.0,900.7,900.9
XAUUSD,20080620,115400,900.8,900.8,900.7,900.8
XAUUSD,20080620,115500,900.7,900.7,900.7,900.7
XAUUSD,20080620,115700,900.8,901.0,900.7,901.0
XAUUSD,20080620,115800,900.9,901.1,900.9,901.1
XAUUSD,20080620,115900,901.0,901.1,900.8,901.1
XAUUSD,20080620,120000,901.0,901.0,900.8,900.8
XAUUSD,20080620,120100,900.9,901.1,900.9,901.0
XAUUSD,20080620,120200,901.1,901.6,901.1,901.6
XAUUSD,20080620,120300,901.7,901.9,901.7,901.9
XAUUSD,20080620,120400,902.1,902.1,902.0,902.0
XAUUSD,20080620,120500,902.1,902.5,902.1,902.5
XAUUSD,20080620,120600,902.7,903.7,902.7,903.7
XAUUSD,20080620,120700,903.8,904.0,903.8,903.9
XAUUSD,20080620,120800,903.8,903.8,903.5,903.5
XAUUSD,20080620,120900,903.3,903.3,903.1,903.3
XAUUSD,20080620,121000,903.4,903.7,903.4,903.7
XAUUSD,20080620,121100,903.6,903.7,903.6,903.7
XAUUSD,20080620,121200,903.8,903.8,903.7,903.7
XAUUSD,20080620,121300,903.6,903.6,903.5,903.6
XAUUSD,20080620,121400,903.5,903.5,903.3,903.4
XAUUSD,20080620,121500,903.5,903.5,903.5,903.5
XAUUSD,20080620,121700,903.4,903.4,903.2,903.2
XAUUSD,20080620,121800,903.3,903.3,903.2,903.2
XAUUSD,20080620,121900,903.3,903.3,903.2,903.2
XAUUSD,20080620,122000,903.3,903.7,903.2,903.6
XAUUSD,20080620,122100,903.7,903.7,903.7,903.7
XAUUSD,20080620,122200,903.6,903.8,903.6,903.6
XAUUSD,20080620,122300,903.5,903.6,903.5,903.6
XAUUSD,20080620,122400,903.5,903.5,903.4,903.4
XAUUSD,20080620,122500,903.3,903.4,903.3,903.4
XAUUSD,20080620,122600,903.3,903.4,903.2,903.3
XAUUSD,20080620,122700,903.2,903.2,903.0,903.0
XAUUSD,20080620,122800,902.9,903.2,902.9,903.1
XAUUSD,20080620,122900,902.8,902.8,902.7,902.7
XAUUSD,20080620,123100,902.4,902.4,902.3,902.4
XAUUSD,20080620,123200,902.5,902.6,902.5,902.5
XAUUSD,20080620,123300,902.6,902.7,902.5,902.5
XAUUSD,20080620,123400,902.4,902.4,902.3,902.4
XAUUSD,20080620,123500,902.5,902.5,902.5,902.5
XAUUSD,20080620,123600,902.6,902.7,902.6,902.7
XAUUSD,20080620,123700,902.8,902.8,902.7,902.7
XAUUSD,20080620,123800,902.8,902.8,902.7,902.7
XAUUSD,20080620,123900,902.6,902.9,902.6,902.8
XAUUSD,20080620,124000,902.9,903.3,902.9,903.3
XAUUSD,20080620,124100,903.4,903.4,903.4,903.4
XAUUSD,20080620,124200,903.3,903.3,903.2,903.2
XAUUSD,20080620,124400,903.3,903.3,903.3,903.3
XAUUSD,20080620,124500,903.2,903.2,903.0,903.0
XAUUSD,20080620,124600,902.9,902.9,902.5,902.6
XAUUSD,20080620,124700,902.7,903.1,902.6,903.1
XAUUSD,20080620,124800,902.9,903.0,902.9,903.0
XAUUSD,20080620,124900,903.2,903.2,903.2,903.2
XAUUSD,20080620,125000,903.1,903.1,902.9,902.9
XAUUSD,20080620,125100,903.0,903.0,903.0,903.0
XAUUSD,20080620,125200,903.2,904.0,903.2,903.8
XAUUSD,20080620,125300,903.9,904.1,903.9,904.1
XAUUSD,20080620,125400,904.2,904.5,904.2,904.4
XAUUSD,20080620,125500,904.5,904.7,904.5,904.7
XAUUSD,20080620,125600,904.6,904.7,904.5,904.7
XAUUSD,20080620,125700,904.8,904.8,904.5,904.5
XAUUSD,20080620,125800,904.6,904.7,904.5,904.7
XAUUSD,20080620,125900,904.8,904.8,904.7,904.8
XAUUSD,20080620,130000,904.7,904.7,904.5,904.5
XAUUSD,20080620,130100,904.4,904.4,904.3,904.4
XAUUSD,20080620,130200,904.3,904.4,904.3,904.4
XAUUSD,20080620,130300,904.3,904.3,904.3,904.3
XAUUSD,20080620,130400,904.2,904.2,903.9,904.0
XAUUSD,20080620,130500,904.1,904.2,904.1,904.1
XAUUSD,20080620,130600,904.0,904.0,904.0,904.0
XAUUSD,20080620,130700,903.9,903.9,903.6,903.6
XAUUSD,20080620,130800,903.5,904.2,903.5,904.2
XAUUSD,20080620,131000,904.1,904.1,903.8,904.0
XAUUSD,20080620,131100,903.9,904.1,903.9,904.1
XAUUSD,20080620,131200,904.2,904.3,904.2,904.3
XAUUSD,20080620,131300,904.4,904.4,904.4,904.4
XAUUSD,20080620,131400,904.5,904.5,904.4,904.5
XAUUSD,20080620,131500,904.4,904.5,904.3,904.4
XAUUSD,20080620,131600,904.5,904.5,904.3,904.3
XAUUSD,20080620,131700,904.4,904.4,904.4,904.4
XAUUSD,20080620,131800,904.5,904.5,904.5,904.5
XAUUSD,20080620,132000,904.6,904.6,904.5,904.5
XAUUSD,20080620,132100,904.6,904.6,904.6,904.6
XAUUSD,20080620,132200,904.5,904.5,903.9,904.1
XAUUSD,20080620,132300,904.0,904.2,904.0,904.2
XAUUSD,20080620,132400,904.3,904.5,904.3,904.4
XAUUSD,20080620,132500,904.2,904.3,904.2,904.2
XAUUSD,20080620,132600,904.3,904.3,904.3,904.3
XAUUSD,20080620,132700,904.4,904.5,904.4,904.5
XAUUSD,20080620,132800,904.6,904.6,904.5,904.6
XAUUSD,20080620,132900,904.5,904.5,904.5,904.5
XAUUSD,20080620,133000,904.6,904.6,904.5,904.6
XAUUSD,20080620,133100,904.5,904.5,904.4,904.4
XAUUSD,20080620,133200,904.2,904.2,904.1,904.2
XAUUSD,20080620,133300,903.9,904.3,903.9,904.3
XAUUSD,20080620,133400,904.5,904.5,904.3,904.4
XAUUSD,20080620,133500,904.3,904.4,904.3,904.4
XAUUSD,20080620,133600,904.3,904.4,904.3,904.4
XAUUSD,20080620,133700,904.3,904.3,904.2,904.2
XAUUSD,20080620,133800,904.1,904.1,904.1,904.1
XAUUSD,20080620,133900,904.2,904.2,904.2,904.2
XAUUSD,20080620,134200,904.1,904.1,904.0,904.0
XAUUSD,20080620,134300,903.8,903.8,903.5,903.5
XAUUSD,20080620,134400,903.7,904.0,903.7,903.9
XAUUSD,20080620,134500,903.8,903.8,903.8,903.8
XAUUSD,20080620,134600,903.9,903.9,903.8,903.8
XAUUSD,20080620,134700,903.7,903.9,903.7,903.9
XAUUSD,20080620,134800,904.0,904.2,904.0,904.1
XAUUSD,20080620,134900,904.2,904.4,904.2,904.2
XAUUSD,20080620,135000,904.3,904.5,904.3,904.3
XAUUSD,20080620,135100,904.2,904.3,904.1,904.3
XAUUSD,20080620,135200,904.2,904.3,904.2,904.3
XAUUSD,20080620,135300,904.4,904.5,904.2,904.2
XAUUSD,20080620,135400,904.3,904.5,904.2,904.5
XAUUSD,20080620,135500,904.6,904.6,904.5,904.5
XAUUSD,20080620,135600,904.4,904.4,904.2,904.3
XAUUSD,20080620,135700,904.2,904.4,904.2,904.3
XAUUSD,20080620,135800,904.2,904.2,904.2,904.2
XAUUSD,20080620,135900,904.3,904.3,904.3,904.3
XAUUSD,20080620,140000,904.4,904.4,904.4,904.4
XAUUSD,20080620,140100,904.3,904.4,904.3,904.4
XAUUSD,20080620,140200,904.5,905.1,904.5,905.1
XAUUSD,20080620,140300,905.2,905.3,905.2,905.3
XAUUSD,20080620,140400,905.4,905.4,905.3,905.3
XAUUSD,20080620,140500,905.4,905.6,905.4,905.6
XAUUSD,20080620,140600,905.5,905.6,905.5,905.5
XAUUSD,20080620,140700,905.6,906.1,905.6,906.0
XAUUSD,20080620,140800,906.2,906.6,906.1,906.4
XAUUSD,20080620,140900,906.3,906.5,906.2,906.2
XAUUSD,20080620,141000,906.0,906.0,905.8,905.9
XAUUSD,20080620,141100,905.8,905.8,905.3,905.3
XAUUSD,20080620,141200,905.1,905.1,904.9,905.0
XAUUSD,20080620,141300,905.1,905.2,905.0,905.1
XAUUSD,20080620,141400,905.2,905.4,905.2,905.4
XAUUSD,20080620,141500,905.5,905.5,905.3,905.4
XAUUSD,20080620,141600,905.3,905.4,905.3,905.4
XAUUSD,20080620,141700,905.3,905.4,905.3,905.3
XAUUSD,20080620,141800,905.4,905.8,905.4,905.8
XAUUSD,20080620,141900,905.6,905.7,905.5,905.5
XAUUSD,20080620,142000,905.6,905.6,905.4,905.5
XAUUSD,20080620,142100,905.4,905.7,903.0,903.0
XAUUSD,20080620,142200,903.2,903.4,902.6,902.7
XAUUSD,20080620,142300,902.8,903.4,902.6,902.6
XAUUSD,20080620,142400,902.7,902.8,902.7,902.7
XAUUSD,20080620,142500,902.8,902.8,902.4,902.4
XAUUSD,20080620,142600,902.2,902.7,902.2,902.4
XAUUSD,20080620,142700,902.3,902.3,901.6,901.6
XAUUSD,20080620,142800,901.5,901.5,900.5,900.8
XAUUSD,20080620,142900,900.9,901.2,900.9,901.2
XAUUSD,20080620,143000,901.3,901.9,901.2,901.9
XAUUSD,20080620,143100,902.0,902.3,901.1,901.2
XAUUSD,20080620,143200,901.3,901.6,901.2,901.2
XAUUSD,20080620,143300,901.1,901.4,900.9,901.2
XAUUSD,20080620,143400,901.3,901.7,901.3,901.7
XAUUSD,20080620,143500,901.6,901.6,901.2,901.2
XAUUSD,20080620,143600,901.1,901.4,901.1,901.2
XAUUSD,20080620,143700,901.3,902.3,901.3,902.3
XAUUSD,20080620,143800,902.4,902.9,902.4,902.5
XAUUSD,20080620,143900,902.6,902.6,901.9,902.1
XAUUSD,20080620,144000,902.5,902.8,902.4,902.6
XAUUSD,20080620,144100,902.5,902.5,902.0,902.0
XAUUSD,20080620,144200,902.1,902.6,902.1,902.6
XAUUSD,20080620,144300,902.5,902.5,902.2,902.2
XAUUSD,20080620,144400,902.1,902.7,902.1,902.7
XAUUSD,20080620,144500,903.1,903.1,902.3,902.4
XAUUSD,20080620,144600,902.2,902.4,902.2,902.4
XAUUSD,20080620,144700,902.3,902.3,901.5,901.5
XAUUSD,20080620,144800,901.4,901.7,901.4,901.6
XAUUSD,20080620,144900,901.5,901.8,901.5,901.6
XAUUSD,20080620,145000,901.7,902.0,901.7,901.9
XAUUSD,20080620,145100,902.0,902.2,902.0,902.2
XAUUSD,20080620,145200,902.1,902.3,902.0,902.3
XAUUSD,20080620,145300,902.4,902.4,902.3,902.4
XAUUSD,20080620,145400,902.3,902.8,902.3,902.7
XAUUSD,20080620,145500,902.8,902.8,902.4,902.5
XAUUSD,20080620,145600,902.7,902.7,902.5,902.6
XAUUSD,20080620,145700,902.7,902.8,902.6,902.7
XAUUSD,20080620,145800,902.6,902.7,902.6,902.7
XAUUSD,20080620,145900,902.6,902.8,902.6,902.8
XAUUSD,20080620,150000,902.9,903.3,902.8,903.3
XAUUSD,20080620,150100,903.6,903.7,903.4,903.4
XAUUSD,20080620,150200,903.2,904.2,903.2,904.2
XAUUSD,20080620,150300,904.5,904.8,904.2,904.2
XAUUSD,20080620,150400,904.1,904.2,903.6,903.7
XAUUSD,20080620,150500,903.6,903.8,903.6,903.8
XAUUSD,20080620,150600,903.9,903.9,903.7,903.8
XAUUSD,20080620,150700,903.9,904.0,903.8,903.8
XAUUSD,20080620,150800,903.7,903.8,903.7,903.8
XAUUSD,20080620,150900,903.7,903.7,903.6,903.6
XAUUSD,20080620,151000,903.5,903.5,902.9,903.0
XAUUSD,20080620,151100,903.1,903.3,902.9,902.9
XAUUSD,20080620,151200,902.8,902.8,902.0,902.0
XAUUSD,20080620,151300,901.9,901.9,901.6,901.7
XAUUSD,20080620,151400,901.6,902.1,901.6,902.1
XAUUSD,20080620,151500,902.0,902.0,901.3,901.3
XAUUSD,20080620,151600,901.2,901.2,901.1,901.2
XAUUSD,20080620,151700,901.1,901.9,901.0,901.9
XAUUSD,20080620,151800,901.6,901.6,901.4,901.4
XAUUSD,20080620,151900,901.5,901.7,901.2,901.2
XAUUSD,20080620,152000,900.8,900.8,900.3,900.4
XAUUSD,20080620,152100,900.3,900.3,898.8,898.8
XAUUSD,20080620,152200,899.0,899.4,898.6,899.2
XAUUSD,20080620,152300,899.1,899.8,899.1,899.8
XAUUSD,20080620,152400,899.7,899.9,899.7,899.8
XAUUSD,20080620,152500,899.7,899.9,899.7,899.8
XAUUSD,20080620,152600,899.7,899.7,898.9,898.9
XAUUSD,20080620,152700,899.0,899.0,898.4,899.0
XAUUSD,20080620,152800,899.3,899.3,899.2,899.2
XAUUSD,20080620,152900,899.3,899.9,899.3,899.9
XAUUSD,20080620,153000,899.8,899.9,899.6,899.8
XAUUSD,20080620,153100,899.9,899.9,899.7,899.7
XAUUSD,20080620,153200,899.8,900.1,899.8,900.1
XAUUSD,20080620,153300,900.2,900.3,899.9,899.9
XAUUSD,20080620,153400,899.6,900.2,899.6,900.0
XAUUSD,20080620,153500,900.1,900.5,900.1,900.4
XAUUSD,20080620,153600,900.5,900.7,900.4,900.5
XAUUSD,20080620,153700,900.4,900.5,900.4,900.5
XAUUSD,20080620,153800,900.6,901.3,900.6,901.3
XAUUSD,20080620,153900,901.9,902.9,901.9,902.9
XAUUSD,20080620,154000,903.0,903.0,902.5,902.5
XAUUSD,20080620,154100,902.8,903.0,902.7,902.9
XAUUSD,20080620,154200,902.8,902.8,902.5,902.7
XAUUSD,20080620,154300,902.9,902.9,902.7,902.9
XAUUSD,20080620,154400,903.1,903.1,902.7,902.7
XAUUSD,20080620,154500,902.5,902.5,902.0,902.1
XAUUSD,20080620,154600,902.2,902.6,902.2,902.4
XAUUSD,20080620,154700,902.3,902.3,902.1,902.3
XAUUSD,20080620,154800,902.2,902.9,902.2,902.7
XAUUSD,20080620,154900,902.8,902.9,902.8,902.8
XAUUSD,20080620,155000,902.7,903.4,902.7,903.1
XAUUSD,20080620,155100,903.3,903.8,903.3,903.8
XAUUSD,20080620,155200,903.7,905.6,903.7,905.6
XAUUSD,20080620,155300,906.3,906.5,905.8,906.1
XAUUSD,20080620,155400,905.9,906.1,905.7,906.1
XAUUSD,20080620,155500,906.2,906.4,905.8,905.8
XAUUSD,20080620,155600,905.9,905.9,904.9,904.9
XAUUSD,20080620,155700,904.8,905.3,904.8,905.1
XAUUSD,20080620,155800,905.0,905.2,904.9,905.2
XAUUSD,20080620,155900,905.5,905.6,905.4,905.6
XAUUSD,20080620,160000,905.5,905.6,905.4,905.6
XAUUSD,20080620,160100,905.7,906.1,905.7,906.0
XAUUSD,20080620,160200,905.9,906.1,905.9,906.0
XAUUSD,20080620,160300,906.1,906.7,906.1,906.7
XAUUSD,20080620,160400,906.6,907.2,906.6,907.2
XAUUSD,20080620,160500,907.0,907.4,907.0,907.4
XAUUSD,20080620,160600,907.3,907.3,907.0,907.3
XAUUSD,20080620,160700,907.4,907.4,907.2,907.4
XAUUSD,20080620,160800,907.3,907.3,907.0,907.0
XAUUSD,20080620,160900,906.9,907.1,906.8,906.9
XAUUSD,20080620,161000,906.8,906.8,905.9,905.9
XAUUSD,20080620,161100,905.8,905.8,905.1,905.1
XAUUSD,20080620,161200,905.0,905.4,905.0,905.4
XAUUSD,20080620,161300,905.5,906.5,905.5,906.5
XAUUSD,20080620,161400,906.4,906.4,905.9,905.9
XAUUSD,20080620,161500,905.8,905.8,905.5,905.5
XAUUSD,20080620,161600,905.4,905.5,904.9,905.5
XAUUSD,20080620,161700,905.6,906.2,905.6,906.1
XAUUSD,20080620,161800,906.0,906.0,905.3,905.3
XAUUSD,20080620,161900,905.2,905.4,905.0,905.4
XAUUSD,20080620,162000,905.5,905.6,905.2,905.2
XAUUSD,20080620,162100,905.1,905.1,904.7,904.7
XAUUSD,20080620,162200,904.6,904.6,903.1,903.1
XAUUSD,20080620,162300,903.0,904.1,903.0,903.7
XAUUSD,20080620,162400,903.4,903.6,903.4,903.4
XAUUSD,20080620,162500,903.7,903.8,903.7,903.8
XAUUSD,20080620,162600,903.9,904.0,903.8,903.8
XAUUSD,20080620,162700,903.9,904.2,903.9,904.2
XAUUSD,20080620,162800,904.3,904.3,903.5,903.5
XAUUSD,20080620,162900,903.4,903.4,902.9,903.3
XAUUSD,20080620,163000,903.4,903.8,903.4,903.8
XAUUSD,20080620,163100,904.2,904.3,903.9,903.9
XAUUSD,20080620,163200,904.0,904.1,903.9,904.0
XAUUSD,20080620,163300,903.9,904.4,903.9,904.3
XAUUSD,20080620,163400,904.2,904.2,903.8,904.0
XAUUSD,20080620,163500,904.1,904.2,904.0,904.1
XAUUSD,20080620,163600,904.2,904.6,904.2,904.6
XAUUSD,20080620,163700,904.8,905.3,904.8,904.8
XAUUSD,20080620,163800,904.7,904.9,904.7,904.9
XAUUSD,20080620,163900,905.0,905.0,905.0,905.0
XAUUSD,20080620,164000,905.1,905.5,905.1,905.5
XAUUSD,20080620,164100,905.6,906.2,905.3,906.2
XAUUSD,20080620,164200,906.1,906.2,905.3,905.7
XAUUSD,20080620,164300,906.2,906.7,905.8,906.1
XAUUSD,20080620,164400,906.0,906.0,905.5,905.6
XAUUSD,20080620,164500,905.4,905.4,905.0,905.2
XAUUSD,20080620,164600,905.1,905.1,904.8,904.8
XAUUSD,20080620,164700,904.7,905.1,904.7,905.0
XAUUSD,20080620,164800,904.9,904.9,904.4,904.5
XAUUSD,20080620,164900,904.6,904.6,904.2,904.6
XAUUSD,20080620,165000,904.5,904.5,903.9,904.2
XAUUSD,20080620,165100,903.9,903.9,903.2,903.6
XAUUSD,20080620,165200,903.5,903.5,903.1,903.3
XAUUSD,20080620,165300,903.2,903.3,903.1,903.3
XAUUSD,20080620,165400,903.2,903.3,903.1,903.2
XAUUSD,20080620,165500,903.1,903.3,903.0,903.1
XAUUSD,20080620,165600,903.6,903.6,902.7,902.7
XAUUSD,20080620,165700,902.2,902.2,901.6,901.6
XAUUSD,20080620,165800,901.7,902.2,901.7,902.1
XAUUSD,20080620,165900,902.0,902.0,901.8,901.9
XAUUSD,20080620,170000,901.8,902.3,901.8,902.2
XAUUSD,20080620,170100,902.3,903.0,902.3,903.0
XAUUSD,20080620,170200,903.2,903.8,903.2,903.8
XAUUSD,20080620,170300,903.7,904.1,903.7,904.1
XAUUSD,20080620,170400,904.0,904.2,904.0,904.1
XAUUSD,20080620,170500,904.0,904.0,903.9,904.0
XAUUSD,20080620,170600,904.1,904.6,904.1,904.5
XAUUSD,20080620,170700,904.9,906.0,904.8,906.0
XAUUSD,20080620,170800,905.9,906.3,905.9,906.3
XAUUSD,20080620,170900,906.7,906.7,906.3,906.3
XAUUSD,20080620,171000,906.2,906.2,905.9,905.9
XAUUSD,20080620,171100,905.8,905.8,905.5,905.5
XAUUSD,20080620,171200,905.4,905.4,905.1,905.3
XAUUSD,20080620,171300,905.2,905.2,905.2,905.2
XAUUSD,20080620,171400,905.3,905.3,905.3,905.3
XAUUSD,20080620,171500,905.4,905.4,905.1,905.1
XAUUSD,20080620,171600,905.2,905.7,905.1,905.1
XAUUSD,20080620,171700,905.2,905.4,905.2,905.4
XAUUSD,20080620,171800,905.6,905.6,905.5,905.6
XAUUSD,20080620,171900,905.5,905.5,905.1,905.1
XAUUSD,20080620,172000,905.0,905.0,905.0,905.0
XAUUSD,20080620,172100,905.1,905.1,905.0,905.0
XAUUSD,20080620,172200,905.1,905.2,905.1,905.2
XAUUSD,20080620,172300,905.3,905.6,905.3,905.5
XAUUSD,20080620,172400,905.4,905.6,905.4,905.6
XAUUSD,20080620,172500,905.5,905.5,905.1,905.3
XAUUSD,20080620,172600,905.2,905.5,905.2,905.3
XAUUSD,20080620,172700,905.4,905.4,905.1,905.3
XAUUSD,20080620,172800,905.2,905.3,905.2,905.3
XAUUSD,20080620,172900,905.2,905.2,905.2,905.2
XAUUSD,20080620,173000,905.3,905.4,905.2,905.3
XAUUSD,20080620,173100,905.2,905.4,905.2,905.3
XAUUSD,20080620,173200,905.4,905.4,905.1,905.2
XAUUSD,20080620,173300,904.8,904.8,904.2,904.4
XAUUSD,20080620,173400,904.5,904.6,904.3,904.4
XAUUSD,20080620,173500,904.3,904.3,903.7,904.0
XAUUSD,20080620,173600,904.1,904.1,904.0,904.0
XAUUSD,20080620,173700,903.9,904.1,903.9,904.0
XAUUSD,20080620,173800,904.1,904.1,903.5,903.5
XAUUSD,20080620,173900,903.4,903.4,903.2,903.4
XAUUSD,20080620,174000,903.3,903.3,903.3,903.3
XAUUSD,20080620,174100,903.2,903.2,902.9,903.2
XAUUSD,20080620,174200,903.3,903.6,903.3,903.6
XAUUSD,20080620,174300,903.7,904.0,903.7,904.0
XAUUSD,20080620,174400,903.9,903.9,902.8,902.8
XAUUSD,20080620,174500,903.1,903.1,902.4,902.4
XAUUSD,20080620,174600,902.5,902.5,902.5,902.5
XAUUSD,20080620,174700,902.4,902.8,902.4,902.8
XAUUSD,20080620,174800,902.9,903.0,902.9,902.9
XAUUSD,20080620,174900,903.0,903.2,903.0,903.1
XAUUSD,20080620,175000,903.4,903.4,902.9,903.2
XAUUSD,20080620,175100,903.3,903.4,903.3,903.3
XAUUSD,20080620,175200,903.2,903.5,903.2,903.5
XAUUSD,20080620,175300,903.4,903.4,903.3,903.4
XAUUSD,20080620,175400,903.6,903.8,903.5,903.7
XAUUSD,20080620,175500,903.8,903.8,903.3,903.3
XAUUSD,20080620,175600,903.5,903.5,903.0,903.1
XAUUSD,20080620,175700,903.2,903.2,902.9,902.9
XAUUSD,20080620,175800,902.8,902.9,902.7,902.7
XAUUSD,20080620,175900,902.5,902.5,902.2,902.3
XAUUSD,20080620,180000,902.2,902.3,902.1,902.1
XAUUSD,20080620,180100,902.2,902.3,901.9,902.3
XAUUSD,20080620,180200,902.2,902.2,902.1,902.1
XAUUSD,20080620,180300,902.0,902.2,901.9,902.1
XAUUSD,20080620,180400,902.0,902.2,902.0,902.2
XAUUSD,20080620,180500,902.3,902.3,902.2,902.2
XAUUSD,20080620,180600,902.3,902.3,902.0,902.0
XAUUSD,20080620,180700,901.9,902.1,901.9,902.0
XAUUSD,20080620,180800,901.9,901.9,901.5,901.5
XAUUSD,20080620,180900,901.4,901.7,901.4,901.6
XAUUSD,20080620,181000,901.7,902.3,901.7,902.1
XAUUSD,20080620,181100,902.2,902.3,901.9,901.9
XAUUSD,20080620,181200,901.8,902.0,901.8,902.0
XAUUSD,20080620,181300,901.9,902.2,901.9,902.1
XAUUSD,20080620,181400,902.2,902.4,902.2,902.4
XAUUSD,20080620,181500,902.3,902.3,902.3,902.3
XAUUSD,20080620,181600,902.2,902.2,902.2,902.2
XAUUSD,20080620,181700,902.1,902.1,902.1,902.1
XAUUSD,20080620,181800,902.0,902.0,901.7,901.7
XAUUSD,20080620,181900,901.8,902.0,901.8,902.0
XAUUSD,20080620,182000,901.9,902.3,901.9,902.1
XAUUSD,20080620,182100,902.0,902.0,901.7,901.7
XAUUSD,20080620,182200,901.6,901.8,901.6,901.7
XAUUSD,20080620,182300,901.8,902.2,901.8,902.1
XAUUSD,20080620,182400,902.0,902.0,901.9,901.9
XAUUSD,20080620,182500,901.8,901.8,901.6,901.6
XAUUSD,20080620,182600,901.5,901.5,901.4,901.5
XAUUSD,20080620,182700,901.6,901.6,901.5,901.5
XAUUSD,20080620,182800,901.6,901.9,901.6,901.9
XAUUSD,20080620,182900,902.0,902.0,901.9,902.0
XAUUSD,20080620,183000,902.1,902.2,901.9,902.0
XAUUSD,20080620,183100,902.1,902.2,902.0,902.1
XAUUSD,20080620,183200,902.2,902.3,902.2,902.2
XAUUSD,20080620,183300,902.3,902.7,902.3,902.7
XAUUSD,20080620,183400,902.8,902.8,902.7,902.8
XAUUSD,20080620,183500,902.7,902.8,902.7,902.7
XAUUSD,20080620,183600,902.8,902.9,902.7,902.7
XAUUSD,20080620,183700,902.6,902.7,902.4,902.4
XAUUSD,20080620,183800,902.2,902.2,902.1,902.1
XAUUSD,20080620,183900,902.2,902.3,902.1,902.3
XAUUSD,20080620,184000,902.2,902.3,902.2,902.3
XAUUSD,20080620,184100,902.2,902.4,902.2,902.3
XAUUSD,20080620,184200,902.2,902.3,902.2,902.2
XAUUSD,20080620,184300,902.1,902.1,902.1,902.1
XAUUSD,20080620,184400,902.2,902.3,902.1,902.1
XAUUSD,20080620,184500,902.2,902.3,902.2,902.3
XAUUSD,20080620,184600,902.4,902.7,902.4,902.7
XAUUSD,20080620,184700,902.9,902.9,902.4,902.4
XAUUSD,20080620,184800,902.5,902.5,902.3,902.3
XAUUSD,20080620,184900,902.4,902.7,902.4,902.7
XAUUSD,20080620,185000,902.8,902.8,902.6,902.8
XAUUSD,20080620,185100,902.9,903.1,902.9,903.1
XAUUSD,20080620,185200,903.0,903.2,903.0,903.2
XAUUSD,20080620,185300,903.3,903.4,903.2,903.2
XAUUSD,20080620,185400,903.3,903.3,902.9,903.0
XAUUSD,20080620,185500,902.9,903.1,902.9,903.0
XAUUSD,20080620,185600,903.1,903.3,903.0,903.1
XAUUSD,20080620,185700,903.0,903.0,902.9,902.9
XAUUSD,20080620,185900,902.8,902.9,902.8,902.9
XAUUSD,20080620,190000,902.8,902.8,902.5,902.5
XAUUSD,20080620,190100,902.4,902.6,902.4,902.5
XAUUSD,20080620,190200,902.3,902.3,902.1,902.1
XAUUSD,20080620,190300,901.9,901.9,901.8,901.8
XAUUSD,20080620,190400,901.7,901.7,901.3,901.3
XAUUSD,20080620,190500,901.2,901.3,901.2,901.2
XAUUSD,20080620,190600,901.1,901.1,901.0,901.0
XAUUSD,20080620,190700,901.1,901.1,900.9,900.9
XAUUSD,20080620,190800,900.8,900.8,900.5,900.6
XAUUSD,20080620,190900,900.5,901.0,900.4,901.0
XAUUSD,20080620,191000,900.8,900.8,900.6,900.8
XAUUSD,20080620,191100,900.7,900.7,900.6,900.7
XAUUSD,20080620,191200,900.8,901.1,900.8,901.1
XAUUSD,20080620,191300,901.0,901.0,900.9,901.0
XAUUSD,20080620,191400,901.1,901.2,901.0,901.0
XAUUSD,20080620,191500,901.1,901.2,901.1,901.1
XAUUSD,20080620,191600,900.9,901.2,900.9,901.2
XAUUSD,20080620,191700,901.3,901.3,901.2,901.2
XAUUSD,20080620,191800,901.1,901.2,901.1,901.1
XAUUSD,20080620,191900,901.2,901.3,901.2,901.3
XAUUSD,20080620,192000,901.2,901.2,900.9,901.0
XAUUSD,20080620,192100,901.1,901.1,900.5,900.5
XAUUSD,20080620,192200,900.4,900.4,900.0,900.0
XAUUSD,20080620,192300,900.1,900.3,900.1,900.3
XAUUSD,20080620,192400,900.4,900.8,900.4,900.6
XAUUSD,20080620,192500,900.5,900.5,900.2,900.2
XAUUSD,20080620,192600,900.1,900.2,900.1,900.2
XAUUSD,20080620,192700,900.1,900.2,900.1,900.2
XAUUSD,20080620,192800,900.1,900.2,900.0,900.2
XAUUSD,20080620,192900,900.3,901.2,900.3,900.9
XAUUSD,20080620,193000,900.8,901.4,900.8,901.3
XAUUSD,20080620,193100,901.4,901.8,901.4,901.8
XAUUSD,20080620,193200,901.9,902.0,901.8,901.8
XAUUSD,20080620,193300,902.0,902.0,901.7,901.8
XAUUSD,20080620,193400,901.7,901.7,901.6,901.6
XAUUSD,20080620,193500,901.5,901.5,901.2,901.2
XAUUSD,20080620,193600,901.1,901.3,901.1,901.2
XAUUSD,20080620,193700,901.1,901.2,901.1,901.1
XAUUSD,20080620,193800,901.0,901.0,900.5,900.5
XAUUSD,20080620,193900,900.3,900.9,900.3,900.8
XAUUSD,20080620,194000,900.7,900.7,900.3,900.6
XAUUSD,20080620,194100,900.5,900.5,900.2,900.2
XAUUSD,20080620,194200,900.3,900.3,900.3,900.3
XAUUSD,20080620,194300,900.4,900.4,900.3,900.4
XAUUSD,20080620,194400,900.3,900.3,900.2,900.2
XAUUSD,20080620,194500,900.3,900.4,900.2,900.3
XAUUSD,20080620,194600,900.4,900.4,900.3,900.3
XAUUSD,20080620,194800,900.2,901.5,900.2,901.5
XAUUSD,20080620,194900,901.3,901.4,901.3,901.4
XAUUSD,20080620,195000,901.3,901.3,901.3,901.3
XAUUSD,20080620,195100,901.4,901.6,901.4,901.6
XAUUSD,20080620,195200,901.5,901.5,900.6,900.6
XAUUSD,20080620,195300,900.5,900.5,900.2,900.3
XAUUSD,20080620,195400,900.4,900.6,900.4,900.5
XAUUSD,20080620,195500,900.6,900.6,900.4,900.6
XAUUSD,20080620,195600,900.7,900.7,900.6,900.6
XAUUSD,20080620,195700,900.5,900.5,900.4,900.4
XAUUSD,20080620,195800,900.3,900.6,900.3,900.6
XAUUSD,20080620,195900,900.7,900.7,900.6,900.6
XAUUSD,20080620,200000,900.7,900.9,900.7,900.9
XAUUSD,20080620,200100,900.8,900.9,900.8,900.9
XAUUSD,20080620,200200,900.8,900.8,900.7,900.7
XAUUSD,20080620,200300,900.6,900.7,900.6,900.7
XAUUSD,20080620,200400,900.6,900.9,900.6,900.9
XAUUSD,20080620,200500,901.0,901.1,900.9,901.1
XAUUSD,20080620,200600,901.0,901.0,901.0,901.0
XAUUSD,20080620,200700,901.1,901.1,901.0,901.0
XAUUSD,20080620,200800,900.9,900.9,900.8,900.8
XAUUSD,20080620,200900,900.7,900.7,900.7,900.7
XAUUSD,20080620,201000,900.6,900.6,900.4,900.4
XAUUSD,20080620,201100,900.5,900.7,900.5,900.7
XAUUSD,20080620,201200,900.8,900.8,900.7,900.7
XAUUSD,20080620,201300,900.6,900.8,900.6,900.7
XAUUSD,20080620,201400,900.8,900.8,900.8,900.8
XAUUSD,20080620,201500,900.9,901.1,900.9,900.9
XAUUSD,20080620,201600,901.0,901.0,900.7,900.9
XAUUSD,20080620,201700,900.8,901.1,900.8,901.1
XAUUSD,20080620,201800,901.2,901.2,901.1,901.1
XAUUSD,20080620,201900,900.9,901.1,900.6,901.0
XAUUSD,20080620,202000,901.1,901.2,901.1,901.2
XAUUSD,20080620,202100,901.1,901.1,901.0,901.0
XAUUSD,20080620,202200,901.1,901.1,900.9,900.9
XAUUSD,20080620,202300,901.0,901.0,901.0,901.0
XAUUSD,20080620,202500,900.9,901.1,900.9,901.1
XAUUSD,20080620,202600,901.0,901.1,900.9,901.1
XAUUSD,20080620,202700,901.2,901.2,901.2,901.2
XAUUSD,20080620,202800,901.1,901.4,901.1,901.4
XAUUSD,20080620,202900,901.5,901.6,901.5,901.6
XAUUSD,20080620,203000,901.5,901.7,901.5,901.5
XAUUSD,20080620,203100,901.6,901.6,901.6,901.6
XAUUSD,20080620,203200,901.5,901.5,901.5,901.5
XAUUSD,20080620,203300,901.4,901.5,901.4,901.5
XAUUSD,20080620,203400,901.4,901.5,901.3,901.3
XAUUSD,20080620,203500,901.4,901.4,901.3,901.3
XAUUSD,20080620,203800,901.4,901.5,901.4,901.5
XAUUSD,20080620,203900,901.6,901.6,901.5,901.6
XAUUSD,20080620,204000,901.7,901.7,901.7,901.7
XAUUSD,20080620,204300,901.8,901.8,901.7,901.7
XAUUSD,20080620,204400,901.6,901.6,901.4,901.4
XAUUSD,20080620,204500,901.3,901.3,901.0,901.2
XAUUSD,20080620,204600,901.1,901.2,901.1,901.2
XAUUSD,20080620,204700,901.1,901.1,900.9,901.0
XAUUSD,20080620,204900,901.1,901.2,901.0,901.2
XAUUSD,20080620,205000,901.1,901.1,901.1,901.1
XAUUSD,20080620,205100,901.2,901.2,901.1,901.1
XAUUSD,20080620,205200,901.0,901.0,901.0,901.0
XAUUSD,20080620,205300,900.9,900.9,900.9,900.9
XAUUSD,20080620,205400,901.1,901.3,901.1,901.3
XAUUSD,20080620,205500,901.4,901.4,901.4,901.4
XAUUSD,20080620,205700,901.3,901.4,901.3,901.3
XAUUSD,20080620,205800,901.2,901.2,901.2,901.2
XAUUSD,20080620,210100,901.1,901.1,901.1,901.1
XAUUSD,20080620,210300,901.2,901.3,901.2,901.3
XAUUSD,20080620,210500,901.4,901.4,901.4,901.4
XAUUSD,20080620,210600,901.3,901.3,901.3,901.3
XAUUSD,20080620,210800,901.2,901.3,901.2,901.3
XAUUSD,20080620,210900,901.2,901.2,901.1,901.1
XAUUSD,20080620,211100,901.2,901.4,901.2,901.3
XAUUSD,20080620,211300,901.2,901.2,901.2,901.2
XAUUSD,20080620,211400,901.3,901.4,901.2,901.4
XAUUSD,20080620,211700,901.5,901.5,901.5,901.5
XAUUSD,20080620,211800,901.4,901.4,901.1,901.1
XAUUSD,20080620,212300,901.0,901.0,901.0,901.0
XAUUSD,20080620,212400,901.1,901.1,901.1,901.1
XAUUSD,20080620,212500,901.0,901.0,901.0,901.0
XAUUSD,20080620,212700,901.1,901.1,901.1,901.1
XAUUSD,20080620,212800,901.0,901.0,901.0,901.0
XAUUSD,20080620,213300,901.0,901.0,901.0,901.0
XAUUSD,20080620,213400,901.1,901.1,901.0,901.1
XAUUSD,20080620,213500,901.0,901.0,901.0,901.0
XAUUSD,20080620,213600,901.1,901.1,901.1,901.1
XAUUSD,20080620,213700,901.0,901.2,901.0,901.2
XAUUSD,20080620,213800,901.1,901.4,901.1,901.3
XAUUSD,20080620,213900,901.4,901.5,901.4,901.5
XAUUSD,20080620,214000,901.6,901.6,901.6,901.6
XAUUSD,20080620,214100,901.5,901.5,901.3,901.3
XAUUSD,20080620,214200,901.2,901.2,901.2,901.2
XAUUSD,20080620,214300,901.1,901.2,901.1,901.2
XAUUSD,20080620,214700,901.3,901.3,901.2,901.2
XAUUSD,20080620,214800,901.3,901.3,901.3,901.3
XAUUSD,20080620,214900,901.2,901.2,901.2,901.2
XAUUSD,20080620,215100,901.3,901.3,901.3,901.3
XAUUSD,20080620,215200,901.2,901.2,901.2,901.2
XAUUSD,20080620,215600,901.3,901.3,901.3,901.3
XAUUSD,20080620,215900,901.2,901.3,901.2,901.3
XAGUSD,20080620,000100,17.33,17.34,17.33,17.34
XAGUSD,20080620,000200,17.33,17.33,17.33,17.33
XAGUSD,20080620,000300,17.32,17.32,17.32,17.32
XAGUSD,20080620,000400,17.33,17.33,17.33,17.33
XAGUSD,20080620,000900,17.33,17.33,17.33,17.33
XAGUSD,20080620,001000,17.32,17.32,17.32,17.32
XAGUSD,20080620,001500,17.32,17.32,17.32,17.32
XAGUSD,20080620,002000,17.32,17.32,17.32,17.32
XAGUSD,20080620,002300,17.33,17.33,17.33,17.33
XAGUSD,20080620,002700,17.34,17.34,17.34,17.34
XAGUSD,20080620,003200,17.34,17.34,17.34,17.34
XAGUSD,20080620,003700,17.34,17.34,17.34,17.34
XAGUSD,20080620,004200,17.34,17.34,17.34,17.34
XAGUSD,20080620,004700,17.34,17.34,17.34,17.34
XAGUSD,20080620,004800,17.33,17.33,17.33,17.33
XAGUSD,20080620,005300,17.33,17.33,17.33,17.33
XAGUSD,20080620,005800,17.33,17.33,17.33,17.33
XAGUSD,20080620,005900,17.34,17.34,17.34,17.34
XAGUSD,20080620,010400,17.34,17.34,17.34,17.34
XAGUSD,20080620,010900,17.34,17.34,17.34,17.34
XAGUSD,20080620,011400,17.34,17.34,17.34,17.34
XAGUSD,20080620,011900,17.34,17.34,17.34,17.34
XAGUSD,20080620,012400,17.34,17.34,17.34,17.34
XAGUSD,20080620,012900,17.34,17.34,17.34,17.34
XAGUSD,20080620,013400,17.34,17.34,17.34,17.34
XAGUSD,20080620,013900,17.34,17.34,17.34,17.34
XAGUSD,20080620,014400,17.34,17.34,17.34,17.34
XAGUSD,20080620,014600,17.33,17.33,17.33,17.33
XAGUSD,20080620,015100,17.33,17.33,17.33,17.33
XAGUSD,20080620,015600,17.33,17.33,17.33,17.33
XAGUSD,20080620,020100,17.32,17.32,17.32,17.32
XAGUSD,20080620,020300,17.31,17.31,17.31,17.31
XAGUSD,20080620,020800,17.31,17.31,17.31,17.31
XAGUSD,20080620,020900,17.32,17.32,17.32,17.32
XAGUSD,20080620,021400,17.32,17.32,17.32,17.32
XAGUSD,20080620,021600,17.31,17.31,17.31,17.31
XAGUSD,20080620,021700,17.30,17.30,17.30,17.30
XAGUSD,20080620,021800,17.29,17.29,17.29,17.29
XAGUSD,20080620,022100,17.30,17.30,17.30,17.30
XAGUSD,20080620,022400,17.31,17.32,17.31,17.32
XAGUSD,20080620,022500,17.31,17.31,17.31,17.31
XAGUSD,20080620,023000,17.31,17.31,17.31,17.31
XAGUSD,20080620,023200,17.30,17.30,17.30,17.30
XAGUSD,20080620,023300,17.29,17.29,17.29,17.29
XAGUSD,20080620,023800,17.29,17.29,17.29,17.29
XAGUSD,20080620,024000,17.30,17.30,17.30,17.30
XAGUSD,20080620,024500,17.30,17.30,17.30,17.30
XAGUSD,20080620,024700,17.31,17.31,17.31,17.31
XAGUSD,20080620,024900,17.32,17.32,17.32,17.32
XAGUSD,20080620,025400,17.32,17.32,17.32,17.32
XAGUSD,20080620,025900,17.32,17.32,17.32,17.32
XAGUSD,20080620,030400,17.32,17.32,17.32,17.32
XAGUSD,20080620,030900,17.32,17.32,17.32,17.32
XAGUSD,20080620,031400,17.32,17.32,17.32,17.32
XAGUSD,20080620,031900,17.32,17.32,17.32,17.32
XAGUSD,20080620,032400,17.33,17.33,17.33,17.33
XAGUSD,20080620,032900,17.33,17.33,17.33,17.33
XAGUSD,20080620,033400,17.33,17.33,17.33,17.33
XAGUSD,20080620,033900,17.33,17.33,17.33,17.33
XAGUSD,20080620,034400,17.33,17.33,17.33,17.33
XAGUSD,20080620,034900,17.33,17.33,17.33,17.33
XAGUSD,20080620,035400,17.33,17.33,17.33,17.33
XAGUSD,20080620,035900,17.33,17.33,17.33,17.33
XAGUSD,20080620,040400,17.33,17.33,17.33,17.33
XAGUSD,20080620,040900,17.33,17.33,17.33,17.33
XAGUSD,20080620,041400,17.33,17.33,17.33,17.33
XAGUSD,20080620,041900,17.33,17.33,17.33,17.33
XAGUSD,20080620,042400,17.33,17.33,17.33,17.33
XAGUSD,20080620,042900,17.32,17.32,17.32,17.32
XAGUSD,20080620,043400,17.32,17.32,17.32,17.32
XAGUSD,20080620,043900,17.32,17.32,17.32,17.32
XAGUSD,20080620,044400,17.32,17.32,17.32,17.32
XAGUSD,20080620,044900,17.32,17.32,17.32,17.32
XAGUSD,20080620,045400,17.32,17.32,17.32,17.32
XAGUSD,20080620,045900,17.31,17.31,17.30,17.30
XAGUSD,20080620,050400,17.30,17.30,17.30,17.30
XAGUSD,20080620,050900,17.29,17.29,17.29,17.29
XAGUSD,20080620,051400,17.29,17.29,17.29,17.29
XAGUSD,20080620,051900,17.29,17.29,17.29,17.29
XAGUSD,20080620,052100,17.30,17.30,17.30,17.30
XAGUSD,20080620,052600,17.30,17.30,17.30,17.30
XAGUSD,20080620,053100,17.30,17.30,17.30,17.30
XAGUSD,20080620,053400,17.31,17.31,17.31,17.31
XAGUSD,20080620,053700,17.30,17.30,17.30,17.30
XAGUSD,20080620,054200,17.30,17.30,17.30,17.30
XAGUSD,20080620,054700,17.30,17.30,17.30,17.30
XAGUSD,20080620,055200,17.30,17.30,17.30,17.30
XAGUSD,20080620,055700,17.30,17.30,17.30,17.30
XAGUSD,20080620,060200,17.30,17.30,17.30,17.30
XAGUSD,20080620,060700,17.30,17.30,17.30,17.30
XAGUSD,20080620,061200,17.30,17.30,17.30,17.30
XAGUSD,20080620,061700,17.30,17.30,17.30,17.30
XAGUSD,20080620,062200,17.30,17.30,17.30,17.30
XAGUSD,20080620,062700,17.30,17.30,17.30,17.30
XAGUSD,20080620,062800,17.31,17.31,17.31,17.31
XAGUSD,20080620,063200,17.32,17.32,17.32,17.32
XAGUSD,20080620,063700,17.32,17.32,17.32,17.32
XAGUSD,20080620,063900,17.33,17.33,17.32,17.32
XAGUSD,20080620,064000,17.33,17.33,17.33,17.33
XAGUSD,20080620,064500,17.33,17.33,17.33,17.33
XAGUSD,20080620,065000,17.33,17.33,17.33,17.33
XAGUSD,20080620,065500,17.33,17.33,17.33,17.33
XAGUSD,20080620,070000,17.34,17.34,17.34,17.34
XAGUSD,20080620,070500,17.34,17.34,17.34,17.34
XAGUSD,20080620,071000,17.34,17.34,17.34,17.34
XAGUSD,20080620,071500,17.34,17.34,17.34,17.34
XAGUSD,20080620,072000,17.34,17.34,17.34,17.34
XAGUSD,20080620,072500,17.34,17.34,17.34,17.34
XAGUSD,20080620,072900,17.35,17.35,17.35,17.35
XAGUSD,20080620,073400,17.35,17.35,17.35,17.35
XAGUSD,20080620,073600,17.34,17.34,17.34,17.34
XAGUSD,20080620,074100,17.34,17.34,17.34,17.34
XAGUSD,20080620,074300,17.35,17.35,17.35,17.35
XAGUSD,20080620,074500,17.36,17.36,17.36,17.36
XAGUSD,20080620,074700,17.35,17.35,17.35,17.35
XAGUSD,20080620,074900,17.36,17.36,17.36,17.36
XAGUSD,20080620,075400,17.36,17.36,17.36,17.36
XAGUSD,20080620,075900,17.36,17.36,17.36,17.36
XAGUSD,20080620,080400,17.37,17.38,17.37,17.38
XAGUSD,20080620,080900,17.38,17.38,17.38,17.38
XAGUSD,20080620,081200,17.39,17.39,17.38,17.38
XAGUSD,20080620,081700,17.38,17.38,17.38,17.38
XAGUSD,20080620,082200,17.38,17.38,17.38,17.38
XAGUSD,20080620,082700,17.37,17.37,17.37,17.37
XAGUSD,20080620,083000,17.36,17.36,17.36,17.36
XAGUSD,20080620,083500,17.36,17.36,17.36,17.36
XAGUSD,20080620,083900,17.37,17.37,17.37,17.37
XAGUSD,20080620,084100,17.38,17.39,17.38,17.39
XAGUSD,20080620,084200,17.38,17.38,17.38,17.38
XAGUSD,20080620,084500,17.39,17.39,17.39,17.39
XAGUSD,20080620,084700,17.38,17.38,17.37,17.37
XAGUSD,20080620,084900,17.38,17.39,17.38,17.39
XAGUSD,20080620,085200,17.40,17.40,17.40,17.40
XAGUSD,20080620,085300,17.42,17.42,17.42,17.42
XAGUSD,20080620,085600,17.43,17.43,17.42,17.42
XAGUSD,20080620,085900,17.43,17.43,17.43,17.43
XAGUSD,20080620,090200,17.44,17.44,17.44,17.44
XAGUSD,20080620,090300,17.43,17.43,17.43,17.43
XAGUSD,20080620,090500,17.44,17.44,17.44,17.44
XAGUSD,20080620,090600,17.45,17.45,17.45,17.45
XAGUSD,20080620,090800,17.44,17.44,17.44,17.44
XAGUSD,20080620,091000,17.43,17.43,17.43,17.43
XAGUSD,20080620,091500,17.43,17.44,17.43,17.44
XAGUSD,20080620,091800,17.45,17.45,17.45,17.45
XAGUSD,20080620,092100,17.46,17.46,17.46,17.46
XAGUSD,20080620,092300,17.45,17.45,17.45,17.45
XAGUSD,20080620,092400,17.44,17.44,17.44,17.44
XAGUSD,20080620,092900,17.44,17.44,17.44,17.44
XAGUSD,20080620,093400,17.44,17.44,17.44,17.44
XAGUSD,20080620,093500,17.43,17.43,17.43,17.43
XAGUSD,20080620,094000,17.43,17.43,17.42,17.42
XAGUSD,20080620,094100,17.41,17.41,17.41,17.41
XAGUSD,20080620,094400,17.42,17.42,17.42,17.42
XAGUSD,20080620,094800,17.43,17.43,17.43,17.43
XAGUSD,20080620,094900,17.44,17.44,17.44,17.44
XAGUSD,20080620,095100,17.45,17.45,17.44,17.44
XAGUSD,20080620,095300,17.43,17.43,17.43,17.43
XAGUSD,20080620,095400,17.42,17.43,17.42,17.43
XAGUSD,20080620,095700,17.44,17.44,17.44,17.44
XAGUSD,20080620,100200,17.44,17.44,17.44,17.44
XAGUSD,20080620,100500,17.43,17.44,17.43,17.44
XAGUSD,20080620,100600,17.43,17.43,17.42,17.42
XAGUSD,20080620,100800,17.41,17.43,17.41,17.43
XAGUSD,20080620,100900,17.42,17.42,17.42,17.42
XAGUSD,20080620,101000,17.43,17.44,17.43,17.44
XAGUSD,20080620,101200,17.43,17.43,17.43,17.43
XAGUSD,20080620,101300,17.44,17.44,17.43,17.43
XAGUSD,20080620,101700,17.42,17.42,17.42,17.42
XAGUSD,20080620,101800,17.43,17.43,17.41,17.41
XAGUSD,20080620,101900,17.42,17.42,17.42,17.42
XAGUSD,20080620,102100,17.41,17.41,17.41,17.41
XAGUSD,20080620,102200,17.40,17.40,17.40,17.40
XAGUSD,20080620,102400,17.41,17.41,17.41,17.41
XAGUSD,20080620,102900,17.41,17.41,17.41,17.41
XAGUSD,20080620,103400,17.41,17.41,17.41,17.41
XAGUSD,20080620,103600,17.40,17.40,17.40,17.40
XAGUSD,20080620,103800,17.39,17.39,17.39,17.39
XAGUSD,20080620,104100,17.38,17.38,17.38,17.38
XAGUSD,20080620,104300,17.37,17.37,17.37,17.37
XAGUSD,20080620,104400,17.36,17.36,17.35,17.35
XAGUSD,20080620,104500,17.34,17.34,17.33,17.33
XAGUSD,20080620,104700,17.32,17.32,17.32,17.32
XAGUSD,20080620,104800,17.33,17.33,17.32,17.32
XAGUSD,20080620,104900,17.31,17.31,17.31,17.31
XAGUSD,20080620,105000,17.30,17.31,17.30,17.31
XAGUSD,20080620,105100,17.32,17.32,17.32,17.32
XAGUSD,20080620,105200,17.33,17.33,17.33,17.33
XAGUSD,20080620,105500,17.34,17.34,17.34,17.34
XAGUSD,20080620,105600,17.35,17.35,17.35,17.35
XAGUSD,20080620,110100,17.36,17.37,17.36,17.36
XAGUSD,20080620,110200,17.37,17.37,17.37,17.37
XAGUSD,20080620,110400,17.38,17.38,17.38,17.38
XAGUSD,20080620,110500,17.39,17.40,17.39,17.40
XAGUSD,20080620,110900,17.39,17.40,17.39,17.40
XAGUSD,20080620,111100,17.39,17.39,17.39,17.39
XAGUSD,20080620,111200,17.38,17.38,17.38,17.38
XAGUSD,20080620,111500,17.37,17.37,17.37,17.37
XAGUSD,20080620,111700,17.38,17.38,17.38,17.38
XAGUSD,20080620,111800,17.37,17.37,17.37,17.37
XAGUSD,20080620,112000,17.38,17.38,17.38,17.38
XAGUSD,20080620,112400,17.37,17.37,17.37,17.37
XAGUSD,20080620,112500,17.38,17.38,17.38,17.38
XAGUSD,20080620,112600,17.37,17.38,17.37,17.38
XAGUSD,20080620,113000,17.39,17.39,17.39,17.39
XAGUSD,20080620,113300,17.40,17.40,17.40,17.40
XAGUSD,20080620,113800,17.40,17.40,17.40,17.40
XAGUSD,20080620,114100,17.41,17.42,17.41,17.42
XAGUSD,20080620,114200,17.43,17.43,17.43,17.43
XAGUSD,20080620,114300,17.44,17.44,17.44,17.44
XAGUSD,20080620,114500,17.43,17.43,17.43,17.43
XAGUSD,20080620,114600,17.44,17.44,17.44,17.44
XAGUSD,20080620,114700,17.45,17.45,17.45,17.45
XAGUSD,20080620,114800,17.44,17.44,17.43,17.44
XAGUSD,20080620,114900,17.43,17.43,17.43,17.43
XAGUSD,20080620,115300,17.42,17.42,17.42,17.42
XAGUSD,20080620,115600,17.41,17.41,17.41,17.41
XAGUSD,20080620,115800,17.42,17.42,17.42,17.42
XAGUSD,20080620,115900,17.41,17.41,17.40,17.40
XAGUSD,20080620,120000,17.39,17.39,17.39,17.39
XAGUSD,20080620,120300,17.40,17.41,17.40,17.41
XAGUSD,20080620,120500,17.42,17.42,17.42,17.42
XAGUSD,20080620,120700,17.43,17.45,17.43,17.45
XAGUSD,20080620,120800,17.44,17.44,17.44,17.44
XAGUSD,20080620,120900,17.45,17.45,17.45,17.45
XAGUSD,20080620,121000,17.46,17.46,17.45,17.45
XAGUSD,20080620,121100,17.46,17.48,17.46,17.48
XAGUSD,20080620,121300,17.47,17.47,17.47,17.47
XAGUSD,20080620,121400,17.46,17.46,17.45,17.45
XAGUSD,20080620,121500,17.46,17.46,17.46,17.46
XAGUSD,20080620,122000,17.47,17.47,17.47,17.47
XAGUSD,20080620,122300,17.46,17.46,17.46,17.46
XAGUSD,20080620,122600,17.45,17.45,17.44,17.44
XAGUSD,20080620,122800,17.43,17.43,17.43,17.43
XAGUSD,20080620,122900,17.42,17.42,17.42,17.42
XAGUSD,20080620,123200,17.43,17.43,17.43,17.43
XAGUSD,20080620,123300,17.42,17.42,17.42,17.42
XAGUSD,20080620,123500,17.43,17.43,17.43,17.43
XAGUSD,20080620,123700,17.44,17.45,17.44,17.45
XAGUSD,20080620,123900,17.44,17.44,17.44,17.44
XAGUSD,20080620,124100,17.45,17.45,17.45,17.45
XAGUSD,20080620,124200,17.46,17.46,17.45,17.45
XAGUSD,20080620,124700,17.45,17.45,17.45,17.45
XAGUSD,20080620,125200,17.46,17.46,17.46,17.46
XAGUSD,20080620,125300,17.47,17.47,17.47,17.47
XAGUSD,20080620,125400,17.48,17.48,17.48,17.48
XAGUSD,20080620,125500,17.49,17.49,17.49,17.49
XAGUSD,20080620,125600,17.48,17.48,17.48,17.48
XAGUSD,20080620,125700,17.49,17.49,17.49,17.49
XAGUSD,20080620,125900,17.48,17.49,17.47,17.47
XAGUSD,20080620,130000,17.46,17.47,17.46,17.46
XAGUSD,20080620,130100,17.45,17.45,17.45,17.45
XAGUSD,20080620,130300,17.44,17.44,17.44,17.44
XAGUSD,20080620,130400,17.43,17.43,17.43,17.43
XAGUSD,20080620,130600,17.44,17.44,17.44,17.44
XAGUSD,20080620,130800,17.45,17.45,17.45,17.45
XAGUSD,20080620,131000,17.46,17.46,17.46,17.46
XAGUSD,20080620,131100,17.45,17.45,17.45,17.45
XAGUSD,20080620,131300,17.46,17.46,17.46,17.46
XAGUSD,20080620,131500,17.45,17.46,17.45,17.46
XAGUSD,20080620,131600,17.47,17.47,17.47,17.47
XAGUSD,20080620,131800,17.48,17.48,17.48,17.48
XAGUSD,20080620,132000,17.47,17.48,17.47,17.48
XAGUSD,20080620,132100,17.49,17.49,17.49,17.49
XAGUSD,20080620,132200,17.48,17.48,17.48,17.48
XAGUSD,20080620,132300,17.49,17.49,17.49,17.49
XAGUSD,20080620,132800,17.50,17.50,17.50,17.50
XAGUSD,20080620,133100,17.51,17.51,17.51,17.51
XAGUSD,20080620,133300,17.50,17.53,17.50,17.53
XAGUSD,20080620,133400,17.52,17.53,17.52,17.53
XAGUSD,20080620,133600,17.52,17.52,17.51,17.51
XAGUSD,20080620,133700,17.52,17.53,17.52,17.53
XAGUSD,20080620,133800,17.52,17.52,17.52,17.52
XAGUSD,20080620,134100,17.51,17.51,17.51,17.51
XAGUSD,20080620,134300,17.50,17.50,17.50,17.50
XAGUSD,20080620,134400,17.51,17.51,17.51,17.51
XAGUSD,20080620,134500,17.50,17.50,17.50,17.50
XAGUSD,20080620,134700,17.51,17.51,17.51,17.51
XAGUSD,20080620,135000,17.52,17.52,17.52,17.52
XAGUSD,20080620,135200,17.53,17.53,17.53,17.53
XAGUSD,20080620,135300,17.54,17.54,17.54,17.54
XAGUSD,20080620,135500,17.55,17.55,17.55,17.55
XAGUSD,20080620,135600,17.56,17.56,17.54,17.54
XAGUSD,20080620,140100,17.54,17.54,17.54,17.54
XAGUSD,20080620,140200,17.55,17.57,17.54,17.57
XAGUSD,20080620,140400,17.58,17.58,17.58,17.58
XAGUSD,20080620,140500,17.59,17.60,17.59,17.60
XAGUSD,20080620,140600,17.59,17.59,17.59,17.59
XAGUSD,20080620,140800,17.58,17.59,17.58,17.59
XAGUSD,20080620,140900,17.60,17.60,17.60,17.60
XAGUSD,20080620,141000,17.59,17.59,17.59,17.59
XAGUSD,20080620,141100,17.58,17.59,17.58,17.58
XAGUSD,20080620,141200,17.57,17.58,17.57,17.57
XAGUSD,20080620,141300,17.56,17.56,17.55,17.55
XAGUSD,20080620,141400,17.56,17.56,17.56,17.56
XAGUSD,20080620,141500,17.55,17.55,17.55,17.55
XAGUSD,20080620,141600,17.56,17.56,17.56,17.56
XAGUSD,20080620,141700,17.55,17.56,17.55,17.56
XAGUSD,20080620,141800,17.57,17.60,17.57,17.60
XAGUSD,20080620,141900,17.59,17.61,17.59,17.60
XAGUSD,20080620,142000,17.59,17.59,17.59,17.59
XAGUSD,20080620,142100,17.58,17.59,17.56,17.56
XAGUSD,20080620,142200,17.54,17.55,17.54,17.55
XAGUSD,20080620,142300,17.56,17.56,17.55,17.55
XAGUSD,20080620,142400,17.54,17.54,17.52,17.52
XAGUSD,20080620,142500,17.51,17.51,17.51,17.51
XAGUSD,20080620,142700,17.50,17.50,17.48,17.48
XAGUSD,20080620,142800,17.47,17.48,17.46,17.46
XAGUSD,20080620,142900,17.47,17.50,17.47,17.50
XAGUSD,20080620,143000,17.51,17.51,17.50,17.51
XAGUSD,20080620,143100,17.52,17.52,17.49,17.49
XAGUSD,20080620,143300,17.48,17.50,17.48,17.48
XAGUSD,20080620,143400,17.49,17.51,17.49,17.51
XAGUSD,20080620,143500,17.52,17.52,17.50,17.50
XAGUSD,20080620,143700,17.51,17.52,17.51,17.52
XAGUSD,20080620,143800,17.53,17.53,17.51,17.53
XAGUSD,20080620,143900,17.52,17.52,17.51,17.51
XAGUSD,20080620,144000,17.52,17.53,17.51,17.52
XAGUSD,20080620,144100,17.53,17.53,17.51,17.51
XAGUSD,20080620,144200,17.52,17.52,17.51,17.52
XAGUSD,20080620,144300,17.51,17.51,17.51,17.51
XAGUSD,20080620,144400,17.52,17.52,17.51,17.52
XAGUSD,20080620,144500,17.51,17.51,17.50,17.50
XAGUSD,20080620,144700,17.49,17.49,17.48,17.48
XAGUSD,20080620,144800,17.49,17.50,17.49,17.49
XAGUSD,20080620,145000,17.48,17.50,17.48,17.50
XAGUSD,20080620,145100,17.51,17.51,17.51,17.51
XAGUSD,20080620,145200,17.52,17.52,17.51,17.51
XAGUSD,20080620,145400,17.50,17.52,17.50,17.52
XAGUSD,20080620,145500,17.51,17.51,17.50,17.51
XAGUSD,20080620,145600,17.52,17.52,17.51,17.52
XAGUSD,20080620,145700,17.53,17.53,17.52,17.52
XAGUSD,20080620,145800,17.51,17.52,17.51,17.52
XAGUSD,20080620,145900,17.53,17.53,17.52,17.52
XAGUSD,20080620,150000,17.53,17.54,17.52,17.54
XAGUSD,20080620,150100,17.55,17.55,17.54,17.54
XAGUSD,20080620,150200,17.53,17.54,17.53,17.54
XAGUSD,20080620,150300,17.55,17.58,17.55,17.57
XAGUSD,20080620,150400,17.56,17.56,17.56,17.56
XAGUSD,20080620,150500,17.55,17.55,17.55,17.55
XAGUSD,20080620,150700,17.56,17.56,17.55,17.55
XAGUSD,20080620,150800,17.54,17.55,17.54,17.55
XAGUSD,20080620,150900,17.54,17.54,17.53,17.53
XAGUSD,20080620,151000,17.52,17.52,17.51,17.51
XAGUSD,20080620,151200,17.50,17.50,17.48,17.48
XAGUSD,20080620,151400,17.49,17.49,17.49,17.49
XAGUSD,20080620,151500,17.48,17.48,17.46,17.46
XAGUSD,20080620,151600,17.45,17.45,17.45,17.45
XAGUSD,20080620,151700,17.44,17.47,17.44,17.47
XAGUSD,20080620,151800,17.46,17.46,17.45,17.45
XAGUSD,20080620,151900,17.46,17.46,17.45,17.45
XAGUSD,20080620,152000,17.44,17.45,17.44,17.45
XAGUSD,20080620,152100,17.44,17.44,17.41,17.41
XAGUSD,20080620,152200,17.38,17.40,17.38,17.40
XAGUSD,20080620,152300,17.39,17.41,17.38,17.41
XAGUSD,20080620,152400,17.42,17.43,17.41,17.41
XAGUSD,20080620,152500,17.40,17.40,17.40,17.40
XAGUSD,20080620,152600,17.39,17.39,17.39,17.39
XAGUSD,20080620,152800,17.40,17.40,17.39,17.39
XAGUSD,20080620,152900,17.40,17.40,17.40,17.40
XAGUSD,20080620,153000,17.41,17.41,17.41,17.41
XAGUSD,20080620,153100,17.40,17.40,17.40,17.40
XAGUSD,20080620,153200,17.41,17.41,17.41,17.41
XAGUSD,20080620,153300,17.40,17.41,17.40,17.40
XAGUSD,20080620,153400,17.41,17.41,17.40,17.41
XAGUSD,20080620,153500,17.40,17.41,17.40,17.41
XAGUSD,20080620,153600,17.42,17.42,17.41,17.41
XAGUSD,20080620,153700,17.42,17.42,17.41,17.41
XAGUSD,20080620,153800,17.42,17.44,17.42,17.43
XAGUSD,20080620,153900,17.45,17.45,17.44,17.45
XAGUSD,20080620,154000,17.44,17.44,17.44,17.44
XAGUSD,20080620,154100,17.45,17.45,17.44,17.45
XAGUSD,20080620,154200,17.44,17.44,17.43,17.44
XAGUSD,20080620,154300,17.45,17.45,17.44,17.44
XAGUSD,20080620,154400,17.45,17.45,17.44,17.44
XAGUSD,20080620,154600,17.45,17.45,17.44,17.44
XAGUSD,20080620,154700,17.43,17.44,17.43,17.43
XAGUSD,20080620,154800,17.44,17.44,17.43,17.43
XAGUSD,20080620,154900,17.44,17.44,17.43,17.43
XAGUSD,20080620,155000,17.41,17.43,17.41,17.42
XAGUSD,20080620,155100,17.43,17.43,17.43,17.43
XAGUSD,20080620,155200,17.44,17.46,17.44,17.46
XAGUSD,20080620,155300,17.47,17.47,17.46,17.47
XAGUSD,20080620,155400,17.48,17.48,17.47,17.48
XAGUSD,20080620,155500,17.49,17.49,17.46,17.46
XAGUSD,20080620,155600,17.45,17.45,17.44,17.44
XAGUSD,20080620,155700,17.43,17.45,17.43,17.45
XAGUSD,20080620,155800,17.46,17.46,17.46,17.46
XAGUSD,20080620,160000,17.45,17.45,17.45,17.45
XAGUSD,20080620,160100,17.46,17.46,17.46,17.46
XAGUSD,20080620,160200,17.47,17.48,17.47,17.48
XAGUSD,20080620,160300,17.49,17.50,17.49,17.50
XAGUSD,20080620,160400,17.49,17.51,17.49,17.51
XAGUSD,20080620,160500,17.50,17.51,17.50,17.50
XAGUSD,20080620,160700,17.49,17.50,17.49,17.50
XAGUSD,20080620,160800,17.49,17.50,17.49,17.49
XAGUSD,20080620,160900,17.48,17.48,17.47,17.47
XAGUSD,20080620,161000,17.46,17.46,17.44,17.44
XAGUSD,20080620,161100,17.43,17.43,17.43,17.43
XAGUSD,20080620,161200,17.44,17.46,17.44,17.46
XAGUSD,20080620,161300,17.45,17.47,17.45,17.47
XAGUSD,20080620,161400,17.46,17.46,17.44,17.44
XAGUSD,20080620,161600,17.43,17.44,17.43,17.43
XAGUSD,20080620,161700,17.44,17.45,17.44,17.44
XAGUSD,20080620,161800,17.43,17.43,17.43,17.43
XAGUSD,20080620,161900,17.44,17.44,17.43,17.44
XAGUSD,20080620,162000,17.43,17.43,17.43,17.43
XAGUSD,20080620,162100,17.44,17.44,17.43,17.43
XAGUSD,20080620,162200,17.42,17.42,17.39,17.39
XAGUSD,20080620,162300,17.40,17.41,17.40,17.40
XAGUSD,20080620,162400,17.41,17.42,17.41,17.42
XAGUSD,20080620,162500,17.43,17.43,17.43,17.43
XAGUSD,20080620,162600,17.41,17.42,17.41,17.41
XAGUSD,20080620,162700,17.42,17.44,17.42,17.43
XAGUSD,20080620,162800,17.44,17.44,17.42,17.42
XAGUSD,20080620,162900,17.43,17.43,17.42,17.43
XAGUSD,20080620,163000,17.44,17.44,17.44,17.44
XAGUSD,20080620,163100,17.45,17.45,17.43,17.44
XAGUSD,20080620,163300,17.43,17.44,17.43,17.44
XAGUSD,20080620,163400,17.43,17.44,17.43,17.44
XAGUSD,20080620,163500,17.43,17.44,17.43,17.44
XAGUSD,20080620,163600,17.45,17.46,17.45,17.46
XAGUSD,20080620,163700,17.47,17.47,17.44,17.44
XAGUSD,20080620,163800,17.45,17.45,17.44,17.45
XAGUSD,20080620,164000,17.46,17.46,17.46,17.46
XAGUSD,20080620,164100,17.45,17.46,17.45,17.46
XAGUSD,20080620,164200,17.48,17.48,17.45,17.46
XAGUSD,20080620,164300,17.47,17.47,17.45,17.45
XAGUSD,20080620,164400,17.44,17.44,17.44,17.44
XAGUSD,20080620,164500,17.43,17.44,17.43,17.44
XAGUSD,20080620,164600,17.43,17.43,17.43,17.43
XAGUSD,20080620,164700,17.44,17.44,17.44,17.44
XAGUSD,20080620,164800,17.43,17.44,17.43,17.44
XAGUSD,20080620,164900,17.43,17.44,17.43,17.44
XAGUSD,20080620,165000,17.43,17.44,17.43,17.44
XAGUSD,20080620,165100,17.43,17.44,17.43,17.44
XAGUSD,20080620,165200,17.43,17.44,17.42,17.44
XAGUSD,20080620,165300,17.43,17.43,17.43,17.43
XAGUSD,20080620,165400,17.42,17.42,17.42,17.42
XAGUSD,20080620,165500,17.41,17.42,17.41,17.42
XAGUSD,20080620,165600,17.43,17.43,17.41,17.41
XAGUSD,20080620,165700,17.40,17.40,17.40,17.40
XAGUSD,20080620,165800,17.41,17.41,17.40,17.40
XAGUSD,20080620,170000,17.41,17.41,17.41,17.41
XAGUSD,20080620,170100,17.42,17.42,17.42,17.42
XAGUSD,20080620,170200,17.41,17.43,17.41,17.42
XAGUSD,20080620,170300,17.43,17.43,17.42,17.43
XAGUSD,20080620,170500,17.42,17.42,17.42,17.42
XAGUSD,20080620,170600,17.43,17.45,17.43,17.45
XAGUSD,20080620,170700,17.46,17.47,17.46,17.47
XAGUSD,20080620,170800,17.46,17.47,17.46,17.46
XAGUSD,20080620,170900,17.45,17.46,17.45,17.46
XAGUSD,20080620,171000,17.45,17.45,17.44,17.45
XAGUSD,20080620,171100,17.44,17.44,17.44,17.44
XAGUSD,20080620,171200,17.45,17.45,17.43,17.44
XAGUSD,20080620,171300,17.43,17.44,17.43,17.44
XAGUSD,20080620,171400,17.45,17.45,17.45,17.45
XAGUSD,20080620,171500,17.44,17.45,17.44,17.45
XAGUSD,20080620,171600,17.46,17.46,17.45,17.45
XAGUSD,20080620,171900,17.44,17.44,17.43,17.43
XAGUSD,20080620,172100,17.44,17.44,17.44,17.44
XAGUSD,20080620,172400,17.43,17.44,17.43,17.44
XAGUSD,20080620,172500,17.43,17.43,17.42,17.42
XAGUSD,20080620,172600,17.43,17.43,17.42,17.42
XAGUSD,20080620,172700,17.43,17.43,17.43,17.43
XAGUSD,20080620,173000,17.42,17.44,17.42,17.43
XAGUSD,20080620,173200,17.42,17.43,17.42,17.43
XAGUSD,20080620,173300,17.42,17.43,17.41,17.43
XAGUSD,20080620,173400,17.42,17.43,17.42,17.42
XAGUSD,20080620,173500,17.41,17.42,17.41,17.42
XAGUSD,20080620,173600,17.41,17.42,17.41,17.41
XAGUSD,20080620,173700,17.42,17.42,17.41,17.41
XAGUSD,20080620,173800,17.42,17.42,17.41,17.41
XAGUSD,20080620,174100,17.40,17.41,17.40,17.40
XAGUSD,20080620,174200,17.41,17.41,17.41,17.41
XAGUSD,20080620,174300,17.42,17.42,17.42,17.42
XAGUSD,20080620,174400,17.41,17.42,17.41,17.42
XAGUSD,20080620,174500,17.41,17.41,17.41,17.41
XAGUSD,20080620,174600,17.42,17.42,17.42,17.42
XAGUSD,20080620,174700,17.43,17.43,17.43,17.43
XAGUSD,20080620,174800,17.44,17.44,17.43,17.43
XAGUSD,20080620,174900,17.44,17.44,17.44,17.44
XAGUSD,20080620,175000,17.43,17.44,17.43,17.44
XAGUSD,20080620,175200,17.43,17.44,17.43,17.44
XAGUSD,20080620,175300,17.45,17.45,17.44,17.44
XAGUSD,20080620,175500,17.43,17.43,17.43,17.43
XAGUSD,20080620,175700,17.44,17.44,17.43,17.43
XAGUSD,20080620,175900,17.42,17.43,17.42,17.42
XAGUSD,20080620,180000,17.41,17.41,17.41,17.41
XAGUSD,20080620,180100,17.42,17.42,17.40,17.41
XAGUSD,20080620,180200,17.42,17.42,17.40,17.40
XAGUSD,20080620,180600,17.39,17.40,17.39,17.40
XAGUSD,20080620,180700,17.41,17.41,17.40,17.40
XAGUSD,20080620,180800,17.39,17.39,17.39,17.39
XAGUSD,20080620,180900,17.40,17.40,17.40,17.40
XAGUSD,20080620,181000,17.41,17.41,17.40,17.40
XAGUSD,20080620,181300,17.41,17.41,17.40,17.41
XAGUSD,20080620,181800,17.40,17.40,17.40,17.40
XAGUSD,20080620,181900,17.41,17.42,17.41,17.42
XAGUSD,20080620,182000,17.41,17.41,17.41,17.41
XAGUSD,20080620,182100,17.40,17.40,17.40,17.40
XAGUSD,20080620,182200,17.41,17.41,17.40,17.40
XAGUSD,20080620,182300,17.41,17.42,17.41,17.42
XAGUSD,20080620,182400,17.41,17.41,17.41,17.41
XAGUSD,20080620,182500,17.42,17.42,17.41,17.41
XAGUSD,20080620,182600,17.42,17.42,17.41,17.41
XAGUSD,20080620,182800,17.40,17.41,17.40,17.41
XAGUSD,20080620,182900,17.40,17.41,17.40,17.40
XAGUSD,20080620,183000,17.39,17.40,17.39,17.40
XAGUSD,20080620,183100,17.39,17.39,17.39,17.39
XAGUSD,20080620,183200,17.38,17.38,17.38,17.38
XAGUSD,20080620,183300,17.39,17.41,17.39,17.40
XAGUSD,20080620,183400,17.41,17.41,17.40,17.40
XAGUSD,20080620,183500,17.41,17.41,17.41,17.41
XAGUSD,20080620,183600,17.40,17.40,17.40,17.40
XAGUSD,20080620,183700,17.39,17.40,17.39,17.40
XAGUSD,20080620,183800,17.39,17.40,17.39,17.40
XAGUSD,20080620,183900,17.41,17.41,17.41,17.41
XAGUSD,20080620,184000,17.40,17.41,17.40,17.41
XAGUSD,20080620,184100,17.40,17.40,17.40,17.40
XAGUSD,20080620,184200,17.41,17.41,17.40,17.40
XAGUSD,20080620,184300,17.41,17.41,17.40,17.40
XAGUSD,20080620,184400,17.39,17.39,17.39,17.39
XAGUSD,20080620,184600,17.38,17.39,17.38,17.39
XAGUSD,20080620,184700,17.40,17.40,17.39,17.39
XAGUSD,20080620,185100,17.40,17.40,17.40,17.40
XAGUSD,20080620,185300,17.41,17.41,17.40,17.40
XAGUSD,20080620,185400,17.39,17.39,17.39,17.39
XAGUSD,20080620,185500,17.40,17.40,17.39,17.40
XAGUSD,20080620,185600,17.39,17.39,17.39,17.39
XAGUSD,20080620,185700,17.40,17.40,17.40,17.40
XAGUSD,20080620,185800,17.39,17.39,17.39,17.39
XAGUSD,20080620,185900,17.40,17.40,17.40,17.40
XAGUSD,20080620,190000,17.39,17.40,17.39,17.40
XAGUSD,20080620,190200,17.39,17.39,17.39,17.39
XAGUSD,20080620,190300,17.38,17.38,17.36,17.36
XAGUSD,20080620,190500,17.37,17.37,17.36,17.36
XAGUSD,20080620,190600,17.35,17.36,17.35,17.36
XAGUSD,20080620,190700,17.35,17.35,17.35,17.35
XAGUSD,20080620,190800,17.36,17.36,17.35,17.36
XAGUSD,20080620,190900,17.37,17.37,17.37,17.37
XAGUSD,20080620,191000,17.36,17.37,17.36,17.36
XAGUSD,20080620,191100,17.35,17.36,17.35,17.36
XAGUSD,20080620,191200,17.37,17.37,17.37,17.37
XAGUSD,20080620,191300,17.36,17.36,17.36,17.36
XAGUSD,20080620,191400,17.37,17.37,17.36,17.37
XAGUSD,20080620,191600,17.36,17.36,17.36,17.36
XAGUSD,20080620,191700,17.37,17.37,17.37,17.37
XAGUSD,20080620,191800,17.38,17.38,17.37,17.37
XAGUSD,20080620,192000,17.36,17.36,17.36,17.36
XAGUSD,20080620,192100,17.35,17.36,17.35,17.36
XAGUSD,20080620,192200,17.35,17.35,17.35,17.35
XAGUSD,20080620,192400,17.36,17.36,17.36,17.36
XAGUSD,20080620,192600,17.35,17.35,17.35,17.35
XAGUSD,20080620,192700,17.36,17.36,17.36,17.36
XAGUSD,20080620,192800,17.35,17.36,17.35,17.36
XAGUSD,20080620,192900,17.37,17.37,17.36,17.36
XAGUSD,20080620,193000,17.37,17.37,17.37,17.37
XAGUSD,20080620,193100,17.38,17.38,17.38,17.38
XAGUSD,20080620,193200,17.37,17.38,17.37,17.38
XAGUSD,20080620,193400,17.37,17.37,17.37,17.37
XAGUSD,20080620,193700,17.36,17.36,17.36,17.36
XAGUSD,20080620,193800,17.35,17.35,17.35,17.35
XAGUSD,20080620,193900,17.36,17.36,17.36,17.36
XAGUSD,20080620,194000,17.35,17.36,17.35,17.36
XAGUSD,20080620,194100,17.35,17.35,17.35,17.35
XAGUSD,20080620,194200,17.36,17.36,17.36,17.36
XAGUSD,20080620,194700,17.36,17.36,17.36,17.36
XAGUSD,20080620,194800,17.37,17.37,17.37,17.37
XAGUSD,20080620,194900,17.36,17.36,17.36,17.36
XAGUSD,20080620,195300,17.35,17.35,17.35,17.35
XAGUSD,20080620,195500,17.36,17.36,17.36,17.36
XAGUSD,20080620,195600,17.35,17.35,17.35,17.35
XAGUSD,20080620,200000,17.34,17.35,17.34,17.35
XAGUSD,20080620,200300,17.34,17.34,17.34,17.34
XAGUSD,20080620,200400,17.33,17.33,17.33,17.33
XAGUSD,20080620,200500,17.34,17.35,17.34,17.35
XAGUSD,20080620,201000,17.35,17.35,17.35,17.35
XAGUSD,20080620,201300,17.36,17.36,17.36,17.36
XAGUSD,20080620,201400,17.35,17.36,17.35,17.36
XAGUSD,20080620,201700,17.35,17.35,17.35,17.35
XAGUSD,20080620,202200,17.35,17.35,17.35,17.35
XAGUSD,20080620,202500,17.36,17.36,17.36,17.36
XAGUSD,20080620,202600,17.35,17.35,17.35,17.35
XAGUSD,20080620,202900,17.36,17.36,17.36,17.36
XAGUSD,20080620,203400,17.36,17.36,17.36,17.36
XAGUSD,20080620,203500,17.35,17.37,17.35,17.37
XAGUSD,20080620,203600,17.36,17.36,17.36,17.36
XAGUSD,20080620,203700,17.35,17.35,17.35,17.35
XAGUSD,20080620,203900,17.36,17.36,17.36,17.36
XAGUSD,20080620,204200,17.37,17.37,17.37,17.37
XAGUSD,20080620,204400,17.36,17.36,17.36,17.36
XAGUSD,20080620,204600,17.35,17.35,17.35,17.35
XAGUSD,20080620,205000,17.34,17.34,17.34,17.34
XAGUSD,20080620,205400,17.35,17.35,17.35,17.35
XAGUSD,20080620,205600,17.36,17.36,17.36,17.36
XAGUSD,20080620,205700,17.35,17.35,17.35,17.35
XAGUSD,20080620,210100,17.36,17.36,17.36,17.36
XAGUSD,20080620,210600,17.36,17.36,17.36,17.36
XAGUSD,20080620,211000,17.37,17.37,17.37,17.37
XAGUSD,20080620,211200,17.36,17.36,17.36,17.36
XAGUSD,20080620,211700,17.36,17.36,17.36,17.36
XAGUSD,20080620,211900,17.37,17.37,17.36,17.36
XAGUSD,20080620,212400,17.36,17.36,17.36,17.36
XAGUSD,20080620,212600,17.35,17.35,17.35,17.35
XAGUSD,20080620,213100,17.34,17.34,17.34,17.34
XAGUSD,20080620,213400,17.33,17.33,17.33,17.33
XAGUSD,20080620,213500,17.34,17.34,17.34,17.34
XAGUSD,20080620,213600,17.35,17.35,17.34,17.34
XAGUSD,20080620,213800,17.35,17.35,17.35,17.35
XAGUSD,20080620,214300,17.35,17.36,17.35,17.36
XAGUSD,20080620,214500,17.35,17.35,17.35,17.35
XAGUSD,20080620,214800,17.36,17.36,17.36,17.36
XAGUSD,20080620,215200,17.35,17.35,17.35,17.35
XAGUSD,20080620,215500,17.34,17.34,17.34,17.34
XAGUSD,20080620,215600,17.35,17.35,17.35,17.35
USDCZK,20080620,000200,15.49,15.49,15.49,15.49
USDCZK,20080620,000500,15.50,15.50,15.49,15.49
USDCZK,20080620,000600,15.50,15.50,15.50,15.50
USDCZK,20080620,000800,15.49,15.49,15.49,15.49
USDCZK,20080620,001300,15.49,15.49,15.49,15.49
USDCZK,20080620,001800,15.49,15.49,15.49,15.49
USDCZK,20080620,002200,15.50,15.50,15.50,15.50
USDCZK,20080620,002700,15.50,15.50,15.50,15.50
USDCZK,20080620,003100,15.49,15.49,15.49,15.49
USDCZK,20080620,003600,15.49,15.49,15.49,15.49
USDCZK,20080620,004100,15.49,15.49,15.49,15.49
USDCZK,20080620,004600,15.49,15.49,15.49,15.49
USDCZK,20080620,005100,15.49,15.49,15.49,15.49
USDCZK,20080620,005600,15.49,15.49,15.49,15.49
USDCZK,20080620,010100,15.49,15.49,15.49,15.49
USDCZK,20080620,010600,15.49,15.49,15.49,15.49
USDCZK,20080620,011100,15.49,15.49,15.49,15.49
USDCZK,20080620,011600,15.49,15.49,15.49,15.49
USDCZK,20080620,012100,15.49,15.49,15.49,15.49
USDCZK,20080620,012600,15.49,15.49,15.49,15.49
USDCZK,20080620,013100,15.50,15.50,15.50,15.50
USDCZK,20080620,013600,15.50,15.50,15.50,15.50
USDCZK,20080620,014100,15.50,15.50,15.50,15.50
USDCZK,20080620,014600,15.50,15.50,15.50,15.50
USDCZK,20080620,015100,15.50,15.50,15.50,15.50
USDCZK,20080620,015600,15.50,15.50,15.50,15.50
USDCZK,20080620,020100,15.50,15.50,15.50,15.50
USDCZK,20080620,020400,15.49,15.49,15.49,15.49
USDCZK,20080620,020500,15.50,15.50,15.50,15.50
USDCZK,20080620,021000,15.50,15.50,15.50,15.50
USDCZK,20080620,021500,15.50,15.50,15.50,15.50
USDCZK,20080620,022000,15.50,15.50,15.50,15.50
USDCZK,20080620,022500,15.50,15.50,15.50,15.50
USDCZK,20080620,023000,15.50,15.50,15.50,15.50
USDCZK,20080620,023500,15.50,15.50,15.50,15.50
USDCZK,20080620,024000,15.50,15.50,15.50,15.50
USDCZK,20080620,024500,15.50,15.50,15.50,15.50
USDCZK,20080620,025000,15.50,15.50,15.50,15.50
USDCZK,20080620,025500,15.50,15.50,15.50,15.50
USDCZK,20080620,030000,15.50,15.50,15.50,15.50
USDCZK,20080620,030500,15.50,15.50,15.50,15.50
USDCZK,20080620,031000,15.50,15.50,15.50,15.50
USDCZK,20080620,031500,15.50,15.50,15.50,15.50
USDCZK,20080620,032000,15.50,15.50,15.50,15.50
USDCZK,20080620,032100,15.49,15.49,15.49,15.49
USDCZK,20080620,032600,15.49,15.49,15.49,15.49
USDCZK,20080620,032900,15.48,15.48,15.48,15.48
USDCZK,20080620,033400,15.48,15.48,15.48,15.48
USDCZK,20080620,033900,15.48,15.48,15.48,15.48
USDCZK,20080620,034400,15.48,15.48,15.48,15.48
USDCZK,20080620,034900,15.48,15.48,15.48,15.48
USDCZK,20080620,035400,15.48,15.48,15.48,15.48
USDCZK,20080620,035900,15.48,15.48,15.48,15.48
USDCZK,20080620,040400,15.48,15.48,15.48,15.48
USDCZK,20080620,040500,15.49,15.49,15.48,15.48
USDCZK,20080620,041000,15.48,15.48,15.48,15.48
USDCZK,20080620,041500,15.48,15.48,15.48,15.48
USDCZK,20080620,041700,15.47,15.47,15.47,15.47
USDCZK,20080620,042200,15.47,15.47,15.47,15.47
USDCZK,20080620,042600,15.48,15.48,15.48,15.48
USDCZK,20080620,043100,15.48,15.48,15.48,15.48
USDCZK,20080620,043600,15.48,15.48,15.48,15.48
USDCZK,20080620,044100,15.48,15.48,15.48,15.48
USDCZK,20080620,044600,15.48,15.48,15.48,15.48
USDCZK,20080620,044900,15.49,15.49,15.49,15.49
USDCZK,20080620,045200,15.48,15.48,15.48,15.48
USDCZK,20080620,045300,15.49,15.49,15.49,15.49
USDCZK,20080620,045800,15.49,15.49,15.49,15.49
USDCZK,20080620,050300,15.49,15.49,15.49,15.49
USDCZK,20080620,050800,15.49,15.49,15.49,15.49
USDCZK,20080620,051300,15.49,15.49,15.49,15.49
USDCZK,20080620,051400,15.48,15.48,15.48,15.48
USDCZK,20080620,051900,15.48,15.48,15.48,15.48
USDCZK,20080620,052400,15.48,15.48,15.48,15.48
USDCZK,20080620,052900,15.48,15.48,15.48,15.48
USDCZK,20080620,053400,15.48,15.48,15.48,15.48
USDCZK,20080620,053900,15.48,15.48,15.48,15.48
USDCZK,20080620,054400,15.48,15.48,15.48,15.48
USDCZK,20080620,054900,15.48,15.48,15.48,15.48
USDCZK,20080620,055400,15.48,15.48,15.48,15.48
USDCZK,20080620,055900,15.48,15.48,15.48,15.48
USDCZK,20080620,060100,15.49,15.49,15.48,15.48
USDCZK,20080620,060600,15.48,15.48,15.48,15.48
USDCZK,20080620,061100,15.48,15.48,15.48,15.48
USDCZK,20080620,061600,15.49,15.49,15.48,15.48
USDCZK,20080620,061900,15.49,15.49,15.49,15.49
USDCZK,20080620,062400,15.49,15.49,15.49,15.49
USDCZK,20080620,062900,15.49,15.49,15.49,15.49
USDCZK,20080620,063400,15.49,15.49,15.49,15.49
USDCZK,20080620,063600,15.48,15.48,15.48,15.48
USDCZK,20080620,064100,15.48,15.48,15.48,15.48
USDCZK,20080620,064600,15.48,15.48,15.48,15.48
USDCZK,20080620,065100,15.48,15.48,15.48,15.48
USDCZK,20080620,065600,15.48,15.48,15.48,15.48
USDCZK,20080620,070100,15.48,15.48,15.48,15.48
USDCZK,20080620,070600,15.48,15.48,15.48,15.48
USDCZK,20080620,071100,15.48,15.48,15.48,15.48
USDCZK,20080620,071300,15.49,15.49,15.49,15.49
USDCZK,20080620,071800,15.49,15.49,15.49,15.49
USDCZK,20080620,072100,15.48,15.48,15.48,15.48
USDCZK,20080620,072600,15.48,15.48,15.48,15.48
USDCZK,20080620,072800,15.47,15.47,15.47,15.47
USDCZK,20080620,072900,15.48,15.48,15.48,15.48
USDCZK,20080620,073100,15.47,15.47,15.47,15.47
USDCZK,20080620,073200,15.48,15.48,15.48,15.48
USDCZK,20080620,073400,15.47,15.47,15.47,15.47
USDCZK,20080620,073500,15.48,15.48,15.48,15.48
USDCZK,20080620,073600,15.47,15.47,15.47,15.47
USDCZK,20080620,074100,15.47,15.47,15.47,15.47
USDCZK,20080620,074500,15.46,15.46,15.46,15.46
USDCZK,20080620,074600,15.47,15.47,15.47,15.47
USDCZK,20080620,075100,15.47,15.47,15.46,15.46
USDCZK,20080620,075400,15.47,15.47,15.47,15.47
USDCZK,20080620,075900,15.47,15.47,15.47,15.47
USDCZK,20080620,080100,15.46,15.46,15.46,15.46
USDCZK,20080620,080600,15.45,15.45,15.45,15.45
USDCZK,20080620,081100,15.45,15.45,15.45,15.45
USDCZK,20080620,081500,15.44,15.44,15.44,15.44
USDCZK,20080620,081800,15.45,15.45,15.45,15.45
USDCZK,20080620,082300,15.45,15.45,15.45,15.45
USDCZK,20080620,082800,15.45,15.45,15.45,15.45
USDCZK,20080620,083300,15.45,15.45,15.45,15.45
USDCZK,20080620,083400,15.46,15.46,15.45,15.45
USDCZK,20080620,083600,15.46,15.46,15.45,15.45
USDCZK,20080620,084100,15.45,15.45,15.45,15.45
USDCZK,20080620,084600,15.45,15.45,15.45,15.45
USDCZK,20080620,085100,15.45,15.45,15.45,15.45
USDCZK,20080620,085500,15.46,15.46,15.46,15.46
USDCZK,20080620,085600,15.45,15.45,15.45,15.45
USDCZK,20080620,090100,15.45,15.45,15.45,15.45
USDCZK,20080620,090400,15.44,15.45,15.44,15.45
USDCZK,20080620,090500,15.44,15.44,15.44,15.44
USDCZK,20080620,090600,15.45,15.45,15.45,15.45
USDCZK,20080620,090700,15.44,15.44,15.44,15.44
USDCZK,20080620,090800,15.45,15.45,15.45,15.45
USDCZK,20080620,091000,15.44,15.44,15.44,15.44
USDCZK,20080620,091200,15.45,15.45,15.45,15.45
USDCZK,20080620,091400,15.44,15.44,15.44,15.44
USDCZK,20080620,091600,15.43,15.43,15.43,15.43
USDCZK,20080620,092100,15.43,15.43,15.43,15.43
USDCZK,20080620,092200,15.44,15.44,15.44,15.44
USDCZK,20080620,092600,15.43,15.44,15.43,15.44
USDCZK,20080620,092700,15.45,15.45,15.45,15.45
USDCZK,20080620,092800,15.44,15.44,15.44,15.44
USDCZK,20080620,093000,15.45,15.45,15.45,15.45
USDCZK,20080620,093500,15.44,15.44,15.44,15.44
USDCZK,20080620,094000,15.44,15.44,15.44,15.44
USDCZK,20080620,094500,15.44,15.44,15.44,15.44
USDCZK,20080620,094800,15.43,15.43,15.43,15.43
USDCZK,20080620,095200,15.44,15.44,15.44,15.44
USDCZK,20080620,095600,15.43,15.43,15.43,15.43
USDCZK,20080620,100100,15.43,15.43,15.43,15.43
USDCZK,20080620,100600,15.43,15.43,15.43,15.43
USDCZK,20080620,101100,15.43,15.43,15.43,15.43
USDCZK,20080620,101400,15.42,15.42,15.42,15.42
USDCZK,20080620,101500,15.43,15.43,15.43,15.43
USDCZK,20080620,102000,15.43,15.43,15.43,15.43
USDCZK,20080620,102500,15.43,15.43,15.42,15.43
USDCZK,20080620,102800,15.42,15.43,15.42,15.43
USDCZK,20080620,102900,15.42,15.43,15.42,15.42
USDCZK,20080620,103000,15.43,15.43,15.43,15.43
USDCZK,20080620,103200,15.42,15.42,15.42,15.42
USDCZK,20080620,103700,15.42,15.42,15.42,15.42
USDCZK,20080620,103900,15.43,15.43,15.43,15.43
USDCZK,20080620,104400,15.43,15.43,15.43,15.43
USDCZK,20080620,104900,15.43,15.43,15.43,15.43
USDCZK,20080620,105400,15.43,15.43,15.43,15.43
USDCZK,20080620,105600,15.42,15.42,15.42,15.42
USDCZK,20080620,110100,15.42,15.42,15.42,15.42
USDCZK,20080620,110200,15.43,15.43,15.43,15.43
USDCZK,20080620,110300,15.44,15.44,15.44,15.44
USDCZK,20080620,110400,15.45,15.45,15.45,15.45
USDCZK,20080620,110800,15.44,15.44,15.44,15.44
USDCZK,20080620,111300,15.44,15.44,15.44,15.44
USDCZK,20080620,111800,15.44,15.44,15.44,15.44
USDCZK,20080620,111900,15.43,15.44,15.43,15.44
USDCZK,20080620,112000,15.43,15.44,15.43,15.44
USDCZK,20080620,112500,15.45,15.45,15.45,15.45
USDCZK,20080620,113000,15.44,15.44,15.44,15.44
USDCZK,20080620,113500,15.44,15.44,15.44,15.44
USDCZK,20080620,114000,15.44,15.44,15.44,15.44
USDCZK,20080620,114100,15.43,15.43,15.43,15.43
USDCZK,20080620,114300,15.42,15.42,15.42,15.42
USDCZK,20080620,114700,15.41,15.41,15.41,15.41
USDCZK,20080620,114900,15.42,15.42,15.42,15.42
USDCZK,20080620,115200,15.41,15.41,15.41,15.41
USDCZK,20080620,115400,15.42,15.42,15.42,15.42
USDCZK,20080620,115500,15.41,15.41,15.41,15.41
USDCZK,20080620,115600,15.42,15.42,15.41,15.41
USDCZK,20080620,115700,15.42,15.42,15.41,15.41
USDCZK,20080620,120200,15.41,15.41,15.41,15.41
USDCZK,20080620,120300,15.40,15.40,15.40,15.40
USDCZK,20080620,120400,15.41,15.41,15.41,15.41
USDCZK,20080620,120500,15.40,15.41,15.40,15.40
USDCZK,20080620,120800,15.39,15.39,15.39,15.39
USDCZK,20080620,120900,15.40,15.40,15.39,15.39
USDCZK,20080620,121000,15.40,15.40,15.40,15.40
USDCZK,20080620,121100,15.39,15.39,15.39,15.39
USDCZK,20080620,121500,15.40,15.40,15.40,15.40
USDCZK,20080620,121600,15.39,15.39,15.39,15.39
USDCZK,20080620,122100,15.38,15.38,15.38,15.38
USDCZK,20080620,122200,15.39,15.39,15.39,15.39
USDCZK,20080620,122400,15.38,15.39,15.38,15.39
USDCZK,20080620,122900,15.39,15.39,15.39,15.39
USDCZK,20080620,123400,15.39,15.39,15.39,15.39
USDCZK,20080620,123900,15.39,15.39,15.39,15.39
USDCZK,20080620,124400,15.39,15.39,15.39,15.39
USDCZK,20080620,124600,15.40,15.40,15.40,15.40
USDCZK,20080620,125100,15.40,15.40,15.40,15.40
USDCZK,20080620,125400,15.39,15.39,15.39,15.39
USDCZK,20080620,125500,15.40,15.40,15.40,15.40
USDCZK,20080620,125700,15.39,15.39,15.39,15.39
USDCZK,20080620,125800,15.40,15.40,15.40,15.40
USDCZK,20080620,130300,15.39,15.40,15.39,15.40
USDCZK,20080620,130600,15.39,15.39,15.39,15.39
USDCZK,20080620,130900,15.40,15.40,15.40,15.40
USDCZK,20080620,131000,15.41,15.41,15.40,15.40
USDCZK,20080620,131500,15.41,15.41,15.41,15.41
USDCZK,20080620,132000,15.40,15.40,15.40,15.40
USDCZK,20080620,132300,15.41,15.41,15.40,15.40
USDCZK,20080620,132500,15.41,15.41,15.41,15.41
USDCZK,20080620,132600,15.40,15.41,15.40,15.40
USDCZK,20080620,133100,15.40,15.40,15.40,15.40
USDCZK,20080620,133300,15.41,15.41,15.41,15.41
USDCZK,20080620,133400,15.40,15.41,15.40,15.41
USDCZK,20080620,133600,15.40,15.40,15.40,15.40
USDCZK,20080620,133700,15.41,15.41,15.40,15.40
USDCZK,20080620,134100,15.41,15.41,15.40,15.40
USDCZK,20080620,134300,15.41,15.41,15.41,15.41
USDCZK,20080620,134400,15.40,15.41,15.40,15.41
USDCZK,20080620,134800,15.40,15.41,15.40,15.41
USDCZK,20080620,134900,15.40,15.41,15.40,15.41
USDCZK,20080620,135000,15.40,15.41,15.40,15.41
USDCZK,20080620,135300,15.40,15.40,15.40,15.40
USDCZK,20080620,135500,15.41,15.41,15.41,15.41
USDCZK,20080620,135600,15.40,15.40,15.40,15.40
USDCZK,20080620,135700,15.41,15.41,15.41,15.41
USDCZK,20080620,135800,15.42,15.42,15.42,15.42
USDCZK,20080620,140300,15.43,15.43,15.43,15.43
USDCZK,20080620,140500,15.44,15.44,15.44,15.44
USDCZK,20080620,140600,15.45,15.45,15.44,15.44
USDCZK,20080620,140700,15.45,15.45,15.44,15.44
USDCZK,20080620,140800,15.43,15.44,15.43,15.44
USDCZK,20080620,140900,15.43,15.43,15.43,15.43
USDCZK,20080620,141000,15.44,15.44,15.44,15.44
USDCZK,20080620,141100,15.43,15.43,15.43,15.43
USDCZK,20080620,141600,15.43,15.43,15.43,15.43
USDCZK,20080620,141800,15.42,15.42,15.42,15.42
USDCZK,20080620,142300,15.42,15.42,15.42,15.42
USDCZK,20080620,142400,15.43,15.43,15.42,15.43
USDCZK,20080620,142500,15.42,15.42,15.42,15.42
USDCZK,20080620,143000,15.42,15.43,15.42,15.43
USDCZK,20080620,143100,15.42,15.43,15.42,15.42
USDCZK,20080620,143600,15.42,15.42,15.42,15.42
USDCZK,20080620,143800,15.43,15.43,15.43,15.43
USDCZK,20080620,144300,15.43,15.43,15.43,15.43
USDCZK,20080620,144600,15.44,15.44,15.43,15.43
USDCZK,20080620,144700,15.44,15.44,15.43,15.44
USDCZK,20080620,144800,15.43,15.44,15.43,15.44
USDCZK,20080620,145000,15.43,15.43,15.43,15.43
USDCZK,20080620,145100,15.44,15.44,15.44,15.44
USDCZK,20080620,145300,15.43,15.43,15.43,15.43
USDCZK,20080620,145400,15.44,15.44,15.44,15.44
USDCZK,20080620,145900,15.44,15.44,15.44,15.44
USDCZK,20080620,150400,15.44,15.44,15.43,15.43
USDCZK,20080620,150900,15.43,15.43,15.43,15.43
USDCZK,20080620,151400,15.43,15.43,15.43,15.43
USDCZK,20080620,151800,15.44,15.44,15.44,15.44
USDCZK,20080620,152100,15.45,15.45,15.45,15.45
USDCZK,20080620,152400,15.44,15.45,15.44,15.45
USDCZK,20080620,152900,15.45,15.45,15.45,15.45
USDCZK,20080620,153400,15.45,15.45,15.45,15.45
USDCZK,20080620,153500,15.44,15.45,15.44,15.45
USDCZK,20080620,153800,15.44,15.44,15.44,15.44
USDCZK,20080620,154300,15.44,15.44,15.44,15.44
USDCZK,20080620,154700,15.43,15.43,15.43,15.43
USDCZK,20080620,155200,15.43,15.43,15.42,15.42
USDCZK,20080620,155500,15.41,15.41,15.41,15.41
USDCZK,20080620,155800,15.42,15.42,15.42,15.42
USDCZK,20080620,155900,15.41,15.41,15.41,15.41
USDCZK,20080620,160000,15.42,15.42,15.42,15.42
USDCZK,20080620,160100,15.41,15.41,15.41,15.41
USDCZK,20080620,160200,15.42,15.42,15.41,15.41
USDCZK,20080620,160300,15.40,15.40,15.40,15.40
USDCZK,20080620,160700,15.39,15.39,15.39,15.39
USDCZK,20080620,160800,15.40,15.40,15.39,15.39
USDCZK,20080620,160900,15.40,15.40,15.39,15.40
USDCZK,20080620,161000,15.39,15.40,15.39,15.40
USDCZK,20080620,161500,15.40,15.40,15.40,15.40
USDCZK,20080620,161600,15.39,15.39,15.39,15.39
USDCZK,20080620,162100,15.39,15.39,15.39,15.39
USDCZK,20080620,162600,15.39,15.39,15.39,15.39
USDCZK,20080620,163100,15.39,15.39,15.39,15.39
USDCZK,20080620,163600,15.39,15.39,15.39,15.39
USDCZK,20080620,163900,15.38,15.38,15.38,15.38
USDCZK,20080620,164300,15.39,15.39,15.39,15.39
USDCZK,20080620,164800,15.39,15.39,15.39,15.39
USDCZK,20080620,165100,15.40,15.40,15.39,15.39
USDCZK,20080620,165400,15.40,15.40,15.40,15.40
USDCZK,20080620,165600,15.39,15.40,15.39,15.39
USDCZK,20080620,165700,15.40,15.40,15.40,15.40
USDCZK,20080620,165800,15.39,15.39,15.39,15.39
USDCZK,20080620,165900,15.40,15.40,15.39,15.39
USDCZK,20080620,170200,15.40,15.40,15.40,15.40
USDCZK,20080620,170400,15.39,15.39,15.39,15.39
USDCZK,20080620,170500,15.40,15.40,15.40,15.40
USDCZK,20080620,170600,15.39,15.40,15.39,15.40
USDCZK,20080620,170800,15.41,15.41,15.41,15.41
USDCZK,20080620,171000,15.40,15.40,15.40,15.40
USDCZK,20080620,171300,15.41,15.41,15.40,15.40
USDCZK,20080620,171600,15.39,15.39,15.39,15.39
USDCZK,20080620,171900,15.40,15.40,15.40,15.40
USDCZK,20080620,172400,15.40,15.40,15.40,15.40
USDCZK,20080620,172500,15.41,15.41,15.41,15.41
USDCZK,20080620,172600,15.40,15.41,15.40,15.41
USDCZK,20080620,172700,15.40,15.41,15.40,15.40
USDCZK,20080620,173200,15.40,15.40,15.40,15.40
USDCZK,20080620,173600,15.39,15.39,15.39,15.39
USDCZK,20080620,173700,15.40,15.40,15.40,15.40
USDCZK,20080620,173800,15.39,15.40,15.39,15.40
USDCZK,20080620,174100,15.39,15.39,15.39,15.39
USDCZK,20080620,174400,15.40,15.40,15.40,15.40
USDCZK,20080620,174900,15.40,15.40,15.40,15.40
USDCZK,20080620,175200,15.41,15.41,15.40,15.40
USDCZK,20080620,175300,15.41,15.41,15.41,15.41
USDCZK,20080620,175800,15.41,15.41,15.41,15.41
USDCZK,20080620,180300,15.41,15.41,15.41,15.41
USDCZK,20080620,180600,15.42,15.42,15.42,15.42
USDCZK,20080620,181000,15.41,15.41,15.41,15.41
USDCZK,20080620,181100,15.42,15.42,15.42,15.42
USDCZK,20080620,181300,15.41,15.41,15.41,15.41
USDCZK,20080620,181600,15.42,15.42,15.41,15.41
USDCZK,20080620,182100,15.41,15.41,15.41,15.41
USDCZK,20080620,182600,15.41,15.41,15.41,15.41
USDCZK,20080620,183100,15.41,15.41,15.41,15.41
USDCZK,20080620,183600,15.41,15.41,15.41,15.41
USDCZK,20080620,184100,15.41,15.41,15.41,15.41
USDCZK,20080620,184600,15.41,15.41,15.41,15.41
USDCZK,20080620,185100,15.41,15.41,15.41,15.41
USDCZK,20080620,185600,15.41,15.41,15.41,15.41
USDCZK,20080620,190100,15.42,15.42,15.41,15.41
USDCZK,20080620,190200,15.42,15.42,15.42,15.42
USDCZK,20080620,190300,15.41,15.41,15.41,15.41
USDCZK,20080620,190400,15.42,15.42,15.42,15.42
USDCZK,20080620,190600,15.41,15.41,15.41,15.41
USDCZK,20080620,190700,15.42,15.42,15.42,15.42
USDCZK,20080620,191200,15.42,15.42,15.42,15.42
USDCZK,20080620,191700,15.42,15.42,15.42,15.42
USDCZK,20080620,191900,15.41,15.41,15.41,15.41
USDCZK,20080620,192000,15.42,15.42,15.41,15.41
USDCZK,20080620,192500,15.41,15.41,15.41,15.41
USDCZK,20080620,192900,15.40,15.40,15.40,15.40
USDCZK,20080620,193100,15.41,15.41,15.41,15.41
USDCZK,20080620,193200,15.40,15.41,15.40,15.41
USDCZK,20080620,193700,15.40,15.40,15.40,15.40
USDCZK,20080620,193800,15.41,15.41,15.41,15.41
USDCZK,20080620,193900,15.40,15.40,15.40,15.40
USDCZK,20080620,194400,15.40,15.40,15.40,15.40
USDCZK,20080620,194700,15.41,15.41,15.41,15.41
USDCZK,20080620,194800,15.40,15.40,15.40,15.40
USDCZK,20080620,195000,15.41,15.41,15.41,15.41
USDCZK,20080620,195500,15.41,15.41,15.41,15.41
USDCZK,20080620,200000,15.41,15.41,15.41,15.41
USDCZK,20080620,200500,15.41,15.41,15.41,15.41
USDCZK,20080620,201000,15.41,15.41,15.41,15.41
USDCZK,20080620,201100,15.40,15.40,15.40,15.40
USDCZK,20080620,201200,15.41,15.41,15.40,15.40
USDCZK,20080620,201300,15.41,15.41,15.41,15.41
USDCZK,20080620,201800,15.41,15.41,15.41,15.41
USDCZK,20080620,202300,15.41,15.41,15.41,15.41
USDCZK,20080620,202800,15.41,15.41,15.41,15.41
USDCZK,20080620,203300,15.41,15.41,15.41,15.41
USDCZK,20080620,203800,15.40,15.40,15.40,15.40
USDCZK,20080620,204300,15.40,15.40,15.40,15.40
USDCZK,20080620,204800,15.40,15.40,15.40,15.40
USDCZK,20080620,205200,15.41,15.41,15.41,15.41
USDCZK,20080620,205700,15.41,15.41,15.41,15.41
USDCZK,20080620,210100,15.42,15.42,15.42,15.42
USDCZK,20080620,210600,15.42,15.42,15.42,15.42
USDCZK,20080620,211100,15.42,15.42,15.42,15.42
USDCZK,20080620,211600,15.42,15.42,15.42,15.42
USDCZK,20080620,212100,15.42,15.42,15.42,15.42
USDCZK,20080620,212600,15.42,15.42,15.42,15.42
USDCZK,20080620,213100,15.42,15.42,15.42,15.42
USDCZK,20080620,213200,15.41,15.41,15.41,15.41
USDCZK,20080620,213700,15.41,15.41,15.41,15.41
USDCZK,20080620,214200,15.41,15.41,15.41,15.41
USDCZK,20080620,214600,15.42,15.42,15.41,15.41
USDCZK,20080620,215100,15.41,15.41,15.41,15.41
USDCZK,20080620,215600,15.41,15.41,15.41,15.41
USDDKK,20080620,000100,4.806,4.807,4.806,4.807
USDDKK,20080620,000200,4.807,4.807,4.807,4.807
USDDKK,20080620,000300,4.806,4.806,4.806,4.806
USDDKK,20080620,000400,4.807,4.807,4.807,4.807
USDDKK,20080620,000500,4.807,4.807,4.807,4.807
USDDKK,20080620,000600,4.806,4.806,4.806,4.806
USDDKK,20080620,000700,4.806,4.806,4.806,4.806
USDDKK,20080620,000800,4.806,4.806,4.806,4.806
USDDKK,20080620,000900,4.806,4.806,4.806,4.806
USDDKK,20080620,001000,4.806,4.806,4.806,4.806
USDDKK,20080620,001100,4.806,4.807,4.806,4.807
USDDKK,20080620,001200,4.806,4.806,4.806,4.806
USDDKK,20080620,001300,4.806,4.806,4.806,4.806
USDDKK,20080620,001400,4.806,4.806,4.806,4.806
USDDKK,20080620,001500,4.806,4.806,4.806,4.806
USDDKK,20080620,001600,4.806,4.806,4.806,4.806
USDDKK,20080620,001700,4.806,4.806,4.806,4.806
USDDKK,20080620,001800,4.806,4.806,4.806,4.806
USDDKK,20080620,001900,4.806,4.806,4.806,4.806
USDDKK,20080620,002000,4.807,4.807,4.807,4.807
USDDKK,20080620,002100,4.807,4.807,4.807,4.807
USDDKK,20080620,002200,4.807,4.807,4.807,4.807
USDDKK,20080620,002300,4.807,4.807,4.807,4.807
USDDKK,20080620,002400,4.807,4.807,4.807,4.807
USDDKK,20080620,002500,4.807,4.807,4.807,4.807
USDDKK,20080620,002600,4.807,4.807,4.807,4.807
USDDKK,20080620,002700,4.807,4.807,4.807,4.807
USDDKK,20080620,002800,4.807,4.807,4.807,4.807
USDDKK,20080620,002900,4.807,4.807,4.807,4.807
USDDKK,20080620,003000,4.807,4.807,4.807,4.807
USDDKK,20080620,003100,4.806,4.806,4.806,4.806
USDDKK,20080620,003200,4.806,4.806,4.805,4.806
USDDKK,20080620,003300,4.806,4.806,4.806,4.806
USDDKK,20080620,003400,4.806,4.806,4.806,4.806
USDDKK,20080620,003500,4.806,4.806,4.806,4.806
USDDKK,20080620,003600,4.807,4.807,4.807,4.807
USDDKK,20080620,003700,4.806,4.807,4.806,4.807
USDDKK,20080620,003800,4.807,4.807,4.807,4.807
USDDKK,20080620,003900,4.807,4.807,4.807,4.807
USDDKK,20080620,004000,4.806,4.806,4.806,4.806
USDDKK,20080620,004100,4.807,4.807,4.806,4.806
USDDKK,20080620,004200,4.806,4.806,4.806,4.806
USDDKK,20080620,004300,4.806,4.806,4.806,4.806
USDDKK,20080620,004400,4.806,4.806,4.806,4.806
USDDKK,20080620,004500,4.806,4.806,4.806,4.806
USDDKK,20080620,004600,4.806,4.806,4.806,4.806
USDDKK,20080620,004700,4.805,4.805,4.805,4.805
USDDKK,20080620,004800,4.805,4.805,4.805,4.805
USDDKK,20080620,004900,4.805,4.805,4.805,4.805
USDDKK,20080620,005000,4.805,4.805,4.805,4.805
USDDKK,20080620,005100,4.805,4.805,4.805,4.805
USDDKK,20080620,005200,4.805,4.805,4.805,4.805
USDDKK,20080620,005300,4.805,4.805,4.805,4.805
USDDKK,20080620,005400,4.805,4.806,4.805,4.806
USDDKK,20080620,005500,4.805,4.805,4.805,4.805
USDDKK,20080620,005600,4.805,4.805,4.805,4.805
USDDKK,20080620,005700,4.805,4.805,4.805,4.805
USDDKK,20080620,005800,4.805,4.805,4.805,4.805
USDDKK,20080620,005900,4.805,4.805,4.804,4.805
USDDKK,20080620,010000,4.804,4.804,4.804,4.804
USDDKK,20080620,010100,4.805,4.805,4.804,4.804
USDDKK,20080620,010200,4.804,4.804,4.804,4.804
USDDKK,20080620,010300,4.804,4.804,4.804,4.804
USDDKK,20080620,010400,4.804,4.804,4.804,4.804
USDDKK,20080620,010500,4.804,4.804,4.804,4.804
USDDKK,20080620,010600,4.804,4.805,4.804,4.805
USDDKK,20080620,010700,4.805,4.805,4.805,4.805
USDDKK,20080620,010800,4.805,4.805,4.805,4.805
USDDKK,20080620,010900,4.805,4.805,4.805,4.805
USDDKK,20080620,011000,4.805,4.805,4.805,4.805
USDDKK,20080620,011100,4.805,4.805,4.805,4.805
USDDKK,20080620,011200,4.805,4.805,4.805,4.805
USDDKK,20080620,011300,4.805,4.805,4.805,4.805
USDDKK,20080620,011400,4.805,4.805,4.805,4.805
USDDKK,20080620,011500,4.806,4.806,4.806,4.806
USDDKK,20080620,011600,4.806,4.806,4.806,4.806
USDDKK,20080620,011700,4.806,4.806,4.806,4.806
USDDKK,20080620,011800,4.806,4.806,4.806,4.806
USDDKK,20080620,011900,4.806,4.806,4.806,4.806
USDDKK,20080620,012000,4.806,4.806,4.806,4.806
USDDKK,20080620,012100,4.806,4.806,4.806,4.806
USDDKK,20080620,012200,4.806,4.806,4.806,4.806
USDDKK,20080620,012300,4.806,4.806,4.806,4.806
USDDKK,20080620,012400,4.806,4.806,4.806,4.806
USDDKK,20080620,012500,4.806,4.806,4.806,4.806
USDDKK,20080620,012600,4.806,4.806,4.806,4.806
USDDKK,20080620,012700,4.806,4.806,4.806,4.806
USDDKK,20080620,012800,4.806,4.806,4.806,4.806
USDDKK,20080620,012900,4.806,4.807,4.806,4.807
USDDKK,20080620,013000,4.807,4.807,4.807,4.807
USDDKK,20080620,013100,4.807,4.807,4.807,4.807
USDDKK,20080620,013200,4.806,4.806,4.806,4.806
USDDKK,20080620,013300,4.806,4.806,4.806,4.806
USDDKK,20080620,013400,4.806,4.806,4.806,4.806
USDDKK,20080620,013500,4.806,4.807,4.806,4.807
USDDKK,20080620,013600,4.807,4.807,4.807,4.807
USDDKK,20080620,013700,4.807,4.807,4.807,4.807
USDDKK,20080620,013800,4.807,4.807,4.807,4.807
USDDKK,20080620,013900,4.807,4.807,4.807,4.807
USDDKK,20080620,014000,4.808,4.808,4.808,4.808
USDDKK,20080620,014100,4.807,4.807,4.807,4.807
USDDKK,20080620,014200,4.807,4.807,4.807,4.807
USDDKK,20080620,014300,4.807,4.807,4.807,4.807
USDDKK,20080620,014400,4.808,4.808,4.808,4.808
USDDKK,20080620,014500,4.808,4.808,4.808,4.808
USDDKK,20080620,014600,4.808,4.808,4.808,4.808
USDDKK,20080620,014700,4.808,4.808,4.808,4.808
USDDKK,20080620,014800,4.808,4.808,4.808,4.808
USDDKK,20080620,014900,4.808,4.808,4.807,4.807
USDDKK,20080620,015000,4.807,4.807,4.807,4.807
USDDKK,20080620,015100,4.808,4.808,4.807,4.807
USDDKK,20080620,015200,4.808,4.808,4.808,4.808
USDDKK,20080620,015300,4.807,4.807,4.807,4.807
USDDKK,20080620,015400,4.807,4.807,4.807,4.807
USDDKK,20080620,015500,4.807,4.808,4.807,4.808
USDDKK,20080620,015600,4.808,4.808,4.808,4.808
USDDKK,20080620,015700,4.808,4.808,4.808,4.808
USDDKK,20080620,015800,4.807,4.807,4.807,4.807
USDDKK,20080620,015900,4.807,4.807,4.807,4.807
USDDKK,20080620,020000,4.807,4.807,4.807,4.807
USDDKK,20080620,020100,4.807,4.807,4.807,4.807
USDDKK,20080620,020200,4.807,4.807,4.807,4.807
USDDKK,20080620,020300,4.807,4.807,4.807,4.807
USDDKK,20080620,020400,4.807,4.807,4.806,4.806
USDDKK,20080620,020500,4.807,4.807,4.806,4.807
USDDKK,20080620,020600,4.807,4.807,4.807,4.807
USDDKK,20080620,020700,4.807,4.807,4.807,4.807
USDDKK,20080620,020800,4.808,4.808,4.808,4.808
USDDKK,20080620,020900,4.808,4.808,4.808,4.808
USDDKK,20080620,021000,4.809,4.809,4.809,4.809
USDDKK,20080620,021100,4.809,4.809,4.809,4.809
USDDKK,20080620,021200,4.808,4.808,4.808,4.808
USDDKK,20080620,021300,4.808,4.809,4.808,4.809
USDDKK,20080620,021400,4.809,4.809,4.809,4.809
USDDKK,20080620,021500,4.809,4.809,4.809,4.809
USDDKK,20080620,021600,4.809,4.809,4.808,4.808
USDDKK,20080620,021700,4.808,4.808,4.808,4.808
USDDKK,20080620,021800,4.808,4.808,4.808,4.808
USDDKK,20080620,021900,4.808,4.808,4.808,4.808
USDDKK,20080620,022000,4.808,4.808,4.808,4.808
USDDKK,20080620,022100,4.809,4.809,4.808,4.808
USDDKK,20080620,022200,4.808,4.808,4.808,4.808
USDDKK,20080620,022300,4.808,4.808,4.808,4.808
USDDKK,20080620,022400,4.808,4.808,4.808,4.808
USDDKK,20080620,022500,4.809,4.809,4.809,4.809
USDDKK,20080620,022600,4.809,4.809,4.808,4.809
USDDKK,20080620,022700,4.809,4.809,4.809,4.809
USDDKK,20080620,022800,4.808,4.809,4.808,4.809
USDDKK,20080620,023000,4.809,4.809,4.808,4.808
USDDKK,20080620,023100,4.808,4.808,4.808,4.808
USDDKK,20080620,023200,4.808,4.808,4.808,4.808
USDDKK,20080620,023300,4.808,4.808,4.808,4.808
USDDKK,20080620,023400,4.808,4.808,4.808,4.808
USDDKK,20080620,023500,4.808,4.808,4.808,4.808
USDDKK,20080620,023600,4.808,4.808,4.808,4.808
USDDKK,20080620,023700,4.808,4.808,4.808,4.808
USDDKK,20080620,023800,4.808,4.808,4.808,4.808
USDDKK,20080620,023900,4.808,4.808,4.808,4.808
USDDKK,20080620,024000,4.808,4.808,4.808,4.808
USDDKK,20080620,024100,4.808,4.808,4.808,4.808
USDDKK,20080620,024200,4.807,4.807,4.807,4.807
USDDKK,20080620,024300,4.807,4.807,4.807,4.807
USDDKK,20080620,024400,4.807,4.807,4.807,4.807
USDDKK,20080620,024500,4.807,4.807,4.807,4.807
USDDKK,20080620,024600,4.807,4.808,4.807,4.808
USDDKK,20080620,024700,4.809,4.809,4.808,4.809
USDDKK,20080620,024800,4.809,4.809,4.809,4.809
USDDKK,20080620,024900,4.809,4.809,4.809,4.809
USDDKK,20080620,025000,4.808,4.808,4.808,4.808
USDDKK,20080620,025100,4.808,4.808,4.808,4.808
USDDKK,20080620,025200,4.808,4.809,4.808,4.809
USDDKK,20080620,025300,4.809,4.809,4.809,4.809
USDDKK,20080620,025400,4.808,4.808,4.808,4.808
USDDKK,20080620,025500,4.808,4.808,4.807,4.807
USDDKK,20080620,025600,4.808,4.808,4.807,4.808
USDDKK,20080620,025700,4.808,4.808,4.808,4.808
USDDKK,20080620,025800,4.809,4.809,4.808,4.808
USDDKK,20080620,025900,4.808,4.808,4.808,4.808
USDDKK,20080620,030000,4.808,4.808,4.808,4.808
USDDKK,20080620,030100,4.808,4.808,4.808,4.808
USDDKK,20080620,030200,4.808,4.808,4.808,4.808
USDDKK,20080620,030300,4.808,4.808,4.808,4.808
USDDKK,20080620,030400,4.809,4.809,4.809,4.809
USDDKK,20080620,030500,4.809,4.809,4.809,4.809
USDDKK,20080620,030600,4.809,4.809,4.809,4.809
USDDKK,20080620,030700,4.809,4.809,4.809,4.809
USDDKK,20080620,030800,4.809,4.809,4.808,4.808
USDDKK,20080620,030900,4.808,4.808,4.808,4.808
USDDKK,20080620,031000,4.808,4.808,4.808,4.808
USDDKK,20080620,031100,4.808,4.808,4.808,4.808
USDDKK,20080620,031200,4.808,4.808,4.808,4.808
USDDKK,20080620,031300,4.808,4.808,4.808,4.808
USDDKK,20080620,031400,4.808,4.808,4.808,4.808
USDDKK,20080620,031500,4.808,4.808,4.808,4.808
USDDKK,20080620,031600,4.808,4.808,4.808,4.808
USDDKK,20080620,031700,4.808,4.808,4.808,4.808
USDDKK,20080620,031800,4.808,4.808,4.808,4.808
USDDKK,20080620,031900,4.808,4.808,4.808,4.808
USDDKK,20080620,032000,4.808,4.808,4.808,4.808
USDDKK,20080620,032100,4.807,4.807,4.806,4.806
USDDKK,20080620,032200,4.807,4.807,4.806,4.806
USDDKK,20080620,032300,4.806,4.806,4.806,4.806
USDDKK,20080620,032400,4.806,4.806,4.806,4.806
USDDKK,20080620,032500,4.805,4.806,4.805,4.806
USDDKK,20080620,032600,4.806,4.806,4.805,4.805
USDDKK,20080620,032700,4.804,4.804,4.804,4.804
USDDKK,20080620,032800,4.805,4.805,4.804,4.804
USDDKK,20080620,032900,4.803,4.803,4.802,4.802
USDDKK,20080620,033000,4.803,4.803,4.802,4.802
USDDKK,20080620,033100,4.802,4.802,4.802,4.802
USDDKK,20080620,033200,4.803,4.803,4.803,4.803
USDDKK,20080620,033300,4.803,4.803,4.802,4.802
USDDKK,20080620,033400,4.803,4.803,4.802,4.802
USDDKK,20080620,033500,4.802,4.802,4.802,4.802
USDDKK,20080620,033600,4.801,4.802,4.801,4.801
USDDKK,20080620,033700,4.802,4.802,4.802,4.802
USDDKK,20080620,033800,4.802,4.802,4.802,4.802
USDDKK,20080620,033900,4.802,4.802,4.802,4.802
USDDKK,20080620,034000,4.802,4.803,4.802,4.802
USDDKK,20080620,034100,4.803,4.803,4.802,4.802
USDDKK,20080620,034200,4.803,4.803,4.802,4.803
USDDKK,20080620,034300,4.803,4.804,4.803,4.803
USDDKK,20080620,034400,4.803,4.803,4.803,4.803
USDDKK,20080620,034500,4.803,4.803,4.803,4.803
USDDKK,20080620,034600,4.803,4.803,4.803,4.803
USDDKK,20080620,034700,4.803,4.803,4.803,4.803
USDDKK,20080620,034800,4.803,4.803,4.803,4.803
USDDKK,20080620,034900,4.803,4.803,4.803,4.803
USDDKK,20080620,035000,4.803,4.803,4.803,4.803
USDDKK,20080620,035100,4.803,4.803,4.803,4.803
USDDKK,20080620,035200,4.803,4.803,4.802,4.802
USDDKK,20080620,035300,4.802,4.802,4.802,4.802
USDDKK,20080620,035400,4.801,4.802,4.801,4.802
USDDKK,20080620,035500,4.801,4.802,4.801,4.802
USDDKK,20080620,035600,4.801,4.801,4.801,4.801
USDDKK,20080620,035700,4.801,4.802,4.801,4.802
USDDKK,20080620,035800,4.802,4.802,4.802,4.802
USDDKK,20080620,035900,4.802,4.802,4.802,4.802
USDDKK,20080620,040000,4.802,4.802,4.802,4.802
USDDKK,20080620,040100,4.802,4.802,4.802,4.802
USDDKK,20080620,040200,4.802,4.802,4.802,4.802
USDDKK,20080620,040300,4.802,4.803,4.802,4.803
USDDKK,20080620,040400,4.803,4.803,4.803,4.803
USDDKK,20080620,040500,4.804,4.804,4.803,4.803
USDDKK,20080620,040600,4.803,4.803,4.803,4.803
USDDKK,20080620,040700,4.803,4.803,4.803,4.803
USDDKK,20080620,040800,4.803,4.803,4.803,4.803
USDDKK,20080620,040900,4.803,4.803,4.803,4.803
USDDKK,20080620,041000,4.803,4.803,4.802,4.802
USDDKK,20080620,041100,4.802,4.802,4.801,4.801
USDDKK,20080620,041200,4.802,4.802,4.801,4.801
USDDKK,20080620,041300,4.801,4.801,4.801,4.801
USDDKK,20080620,041400,4.801,4.801,4.801,4.801
USDDKK,20080620,041500,4.801,4.801,4.801,4.801
USDDKK,20080620,041600,4.801,4.801,4.801,4.801
USDDKK,20080620,041700,4.800,4.800,4.799,4.799
USDDKK,20080620,041800,4.800,4.800,4.800,4.800
USDDKK,20080620,041900,4.800,4.800,4.800,4.800
USDDKK,20080620,042000,4.800,4.800,4.800,4.800
USDDKK,20080620,042100,4.800,4.800,4.800,4.800
USDDKK,20080620,042200,4.800,4.800,4.800,4.800
USDDKK,20080620,042300,4.800,4.800,4.800,4.800
USDDKK,20080620,042400,4.800,4.800,4.800,4.800
USDDKK,20080620,042500,4.800,4.800,4.800,4.800
USDDKK,20080620,042600,4.800,4.801,4.800,4.801
USDDKK,20080620,042700,4.801,4.801,4.801,4.801
USDDKK,20080620,042800,4.801,4.801,4.801,4.801
USDDKK,20080620,042900,4.802,4.802,4.802,4.802
USDDKK,20080620,043000,4.801,4.802,4.801,4.802
USDDKK,20080620,043100,4.802,4.802,4.801,4.801
USDDKK,20080620,043200,4.802,4.802,4.801,4.801
USDDKK,20080620,043300,4.801,4.802,4.801,4.801
USDDKK,20080620,043400,4.801,4.801,4.801,4.801
USDDKK,20080620,043500,4.801,4.801,4.801,4.801
USDDKK,20080620,043600,4.801,4.801,4.801,4.801
USDDKK,20080620,043700,4.801,4.801,4.801,4.801
USDDKK,20080620,043800,4.802,4.802,4.802,4.802
USDDKK,20080620,043900,4.802,4.802,4.802,4.802
USDDKK,20080620,044000,4.802,4.802,4.802,4.802
USDDKK,20080620,044100,4.802,4.802,4.802,4.802
USDDKK,20080620,044200,4.802,4.802,4.802,4.802
USDDKK,20080620,044300,4.802,4.802,4.802,4.802
USDDKK,20080620,044400,4.803,4.803,4.803,4.803
USDDKK,20080620,044500,4.803,4.803,4.803,4.803
USDDKK,20080620,044600,4.803,4.803,4.803,4.803
USDDKK,20080620,044700,4.803,4.803,4.803,4.803
USDDKK,20080620,044800,4.803,4.804,4.803,4.804
USDDKK,20080620,044900,4.804,4.804,4.804,4.804
USDDKK,20080620,045000,4.804,4.804,4.803,4.803
USDDKK,20080620,045100,4.803,4.803,4.803,4.803
USDDKK,20080620,045200,4.803,4.803,4.803,4.803
USDDKK,20080620,045300,4.804,4.804,4.804,4.804
USDDKK,20080620,045400,4.803,4.803,4.803,4.803
USDDKK,20080620,045500,4.803,4.803,4.803,4.803
USDDKK,20080620,045600,4.803,4.803,4.803,4.803
USDDKK,20080620,045700,4.803,4.803,4.803,4.803
USDDKK,20080620,045800,4.804,4.804,4.804,4.804
USDDKK,20080620,045900,4.804,4.804,4.804,4.804
USDDKK,20080620,050000,4.804,4.804,4.804,4.804
USDDKK,20080620,050100,4.804,4.804,4.804,4.804
USDDKK,20080620,050200,4.804,4.804,4.804,4.804
USDDKK,20080620,050300,4.804,4.804,4.804,4.804
USDDKK,20080620,050400,4.804,4.804,4.804,4.804
USDDKK,20080620,050500,4.804,4.804,4.804,4.804
USDDKK,20080620,050600,4.804,4.804,4.804,4.804
USDDKK,20080620,050700,4.804,4.804,4.804,4.804
USDDKK,20080620,050800,4.804,4.804,4.804,4.804
USDDKK,20080620,050900,4.804,4.804,4.804,4.804
USDDKK,20080620,051000,4.804,4.804,4.804,4.804
USDDKK,20080620,051100,4.804,4.804,4.804,4.804
USDDKK,20080620,051200,4.804,4.804,4.804,4.804
USDDKK,20080620,051300,4.804,4.804,4.804,4.804
USDDKK,20080620,051400,4.803,4.803,4.803,4.803
USDDKK,20080620,051500,4.803,4.803,4.803,4.803
USDDKK,20080620,051600,4.803,4.803,4.803,4.803
USDDKK,20080620,051700,4.803,4.803,4.803,4.803
USDDKK,20080620,051800,4.803,4.803,4.803,4.803
USDDKK,20080620,051900,4.803,4.803,4.803,4.803
USDDKK,20080620,052000,4.803,4.803,4.803,4.803
USDDKK,20080620,052100,4.803,4.803,4.802,4.802
USDDKK,20080620,052200,4.802,4.803,4.802,4.803
USDDKK,20080620,052300,4.802,4.802,4.802,4.802
USDDKK,20080620,052400,4.802,4.803,4.802,4.803
USDDKK,20080620,052500,4.802,4.802,4.802,4.802
USDDKK,20080620,052600,4.802,4.802,4.802,4.802
USDDKK,20080620,052700,4.802,4.802,4.802,4.802
USDDKK,20080620,052800,4.802,4.802,4.802,4.802
USDDKK,20080620,052900,4.802,4.802,4.802,4.802
USDDKK,20080620,053000,4.802,4.802,4.802,4.802
USDDKK,20080620,053100,4.802,4.802,4.802,4.802
USDDKK,20080620,053200,4.802,4.803,4.802,4.802
USDDKK,20080620,053300,4.802,4.802,4.802,4.802
USDDKK,20080620,053400,4.802,4.802,4.802,4.802
USDDKK,20080620,053500,4.802,4.802,4.802,4.802
USDDKK,20080620,053600,4.802,4.802,4.802,4.802
USDDKK,20080620,053700,4.803,4.803,4.802,4.803
USDDKK,20080620,053800,4.802,4.803,4.802,4.803
USDDKK,20080620,053900,4.803,4.803,4.803,4.803
USDDKK,20080620,054000,4.803,4.803,4.803,4.803
USDDKK,20080620,054100,4.803,4.803,4.803,4.803
USDDKK,20080620,054200,4.803,4.803,4.803,4.803
USDDKK,20080620,054300,4.803,4.803,4.803,4.803
USDDKK,20080620,054400,4.803,4.803,4.803,4.803
USDDKK,20080620,054500,4.803,4.803,4.803,4.803
USDDKK,20080620,054600,4.803,4.803,4.803,4.803
USDDKK,20080620,054700,4.803,4.803,4.803,4.803
USDDKK,20080620,054800,4.803,4.803,4.803,4.803
USDDKK,20080620,054900,4.803,4.803,4.803,4.803
USDDKK,20080620,055000,4.803,4.803,4.803,4.803
USDDKK,20080620,055100,4.803,4.803,4.803,4.803
USDDKK,20080620,055200,4.803,4.804,4.803,4.804
USDDKK,20080620,055300,4.804,4.804,4.804,4.804
USDDKK,20080620,055400,4.804,4.804,4.804,4.804
USDDKK,20080620,055500,4.804,4.804,4.804,4.804
USDDKK,20080620,055600,4.804,4.804,4.804,4.804
USDDKK,20080620,055700,4.804,4.804,4.804,4.804
USDDKK,20080620,055800,4.804,4.804,4.804,4.804
USDDKK,20080620,055900,4.803,4.804,4.803,4.804
USDDKK,20080620,060000,4.804,4.804,4.804,4.804
USDDKK,20080620,060100,4.803,4.804,4.803,4.803
USDDKK,20080620,060200,4.803,4.803,4.803,4.803
USDDKK,20080620,060300,4.803,4.803,4.803,4.803
USDDKK,20080620,060400,4.804,4.804,4.803,4.803
USDDKK,20080620,060500,4.803,4.803,4.802,4.802
USDDKK,20080620,060600,4.802,4.802,4.802,4.802
USDDKK,20080620,060700,4.803,4.803,4.803,4.803
USDDKK,20080620,060800,4.803,4.803,4.802,4.802
USDDKK,20080620,060900,4.802,4.802,4.802,4.802
USDDKK,20080620,061000,4.802,4.802,4.802,4.802
USDDKK,20080620,061100,4.802,4.802,4.802,4.802
USDDKK,20080620,061200,4.803,4.804,4.803,4.803
USDDKK,20080620,061300,4.803,4.803,4.803,4.803
USDDKK,20080620,061400,4.803,4.803,4.803,4.803
USDDKK,20080620,061500,4.804,4.804,4.804,4.804
USDDKK,20080620,061600,4.803,4.803,4.803,4.803
USDDKK,20080620,061700,4.803,4.803,4.803,4.803
USDDKK,20080620,061800,4.803,4.803,4.803,4.803
USDDKK,20080620,061900,4.803,4.804,4.803,4.804
USDDKK,20080620,062000,4.805,4.805,4.804,4.804
USDDKK,20080620,062100,4.804,4.804,4.804,4.804
USDDKK,20080620,062200,4.804,4.804,4.804,4.804
USDDKK,20080620,062300,4.804,4.804,4.804,4.804
USDDKK,20080620,062400,4.805,4.805,4.804,4.804
USDDKK,20080620,062500,4.804,4.804,4.804,4.804
USDDKK,20080620,062600,4.804,4.804,4.804,4.804
USDDKK,20080620,062700,4.804,4.804,4.804,4.804
USDDKK,20080620,062800,4.804,4.804,4.804,4.804
USDDKK,20080620,062900,4.804,4.804,4.804,4.804
USDDKK,20080620,063000,4.804,4.804,4.804,4.804
USDDKK,20080620,063100,4.804,4.804,4.804,4.804
USDDKK,20080620,063200,4.804,4.804,4.804,4.804
USDDKK,20080620,063300,4.804,4.804,4.804,4.804
USDDKK,20080620,063400,4.804,4.804,4.804,4.804
USDDKK,20080620,063500,4.803,4.803,4.803,4.803
USDDKK,20080620,063600,4.803,4.803,4.803,4.803
USDDKK,20080620,063700,4.803,4.803,4.803,4.803
USDDKK,20080620,063800,4.803,4.803,4.803,4.803
USDDKK,20080620,063900,4.803,4.803,4.803,4.803
USDDKK,20080620,064000,4.803,4.803,4.803,4.803
USDDKK,20080620,064100,4.803,4.803,4.803,4.803
USDDKK,20080620,064200,4.803,4.803,4.803,4.803
USDDKK,20080620,064300,4.803,4.803,4.803,4.803
USDDKK,20080620,064400,4.803,4.803,4.803,4.803
USDDKK,20080620,064500,4.803,4.803,4.803,4.803
USDDKK,20080620,064600,4.803,4.803,4.803,4.803
USDDKK,20080620,064700,4.803,4.803,4.803,4.803
USDDKK,20080620,064800,4.803,4.803,4.803,4.803
USDDKK,20080620,064900,4.803,4.803,4.803,4.803
USDDKK,20080620,065000,4.803,4.803,4.803,4.803
USDDKK,20080620,065100,4.803,4.803,4.802,4.802
USDDKK,20080620,065200,4.802,4.802,4.802,4.802
USDDKK,20080620,065300,4.802,4.802,4.802,4.802
USDDKK,20080620,065400,4.802,4.802,4.802,4.802
USDDKK,20080620,065500,4.802,4.802,4.802,4.802
USDDKK,20080620,065600,4.802,4.802,4.802,4.802
USDDKK,20080620,065700,4.802,4.802,4.802,4.802
USDDKK,20080620,065800,4.802,4.802,4.802,4.802
USDDKK,20080620,065900,4.803,4.804,4.803,4.803
USDDKK,20080620,070000,4.803,4.803,4.803,4.803
USDDKK,20080620,070100,4.803,4.803,4.803,4.803
USDDKK,20080620,070200,4.803,4.803,4.803,4.803
USDDKK,20080620,070300,4.803,4.803,4.803,4.803
USDDKK,20080620,070400,4.803,4.803,4.803,4.803
USDDKK,20080620,070500,4.803,4.803,4.803,4.803
USDDKK,20080620,070600,4.803,4.803,4.803,4.803
USDDKK,20080620,070700,4.803,4.803,4.803,4.803
USDDKK,20080620,070800,4.803,4.803,4.803,4.803
USDDKK,20080620,070900,4.803,4.803,4.803,4.803
USDDKK,20080620,071000,4.804,4.804,4.804,4.804
USDDKK,20080620,071100,4.804,4.804,4.804,4.804
USDDKK,20080620,071200,4.804,4.804,4.804,4.804
USDDKK,20080620,071300,4.804,4.804,4.804,4.804
USDDKK,20080620,071400,4.804,4.804,4.804,4.804
USDDKK,20080620,071500,4.804,4.805,4.804,4.805
USDDKK,20080620,071600,4.805,4.805,4.805,4.805
USDDKK,20080620,071700,4.804,4.804,4.804,4.804
USDDKK,20080620,071800,4.804,4.804,4.804,4.804
USDDKK,20080620,071900,4.804,4.804,4.804,4.804
USDDKK,20080620,072000,4.804,4.804,4.804,4.804
USDDKK,20080620,072100,4.804,4.804,4.803,4.803
USDDKK,20080620,072200,4.803,4.803,4.802,4.802
USDDKK,20080620,072300,4.803,4.803,4.801,4.801
USDDKK,20080620,072400,4.800,4.800,4.800,4.800
USDDKK,20080620,072500,4.800,4.800,4.800,4.800
USDDKK,20080620,072600,4.801,4.801,4.801,4.801
USDDKK,20080620,072700,4.802,4.802,4.800,4.800
USDDKK,20080620,072800,4.800,4.800,4.800,4.800
USDDKK,20080620,072900,4.801,4.801,4.801,4.801
USDDKK,20080620,073000,4.801,4.801,4.800,4.800
USDDKK,20080620,073100,4.801,4.801,4.800,4.800
USDDKK,20080620,073200,4.800,4.801,4.800,4.801
USDDKK,20080620,073300,4.801,4.801,4.801,4.801
USDDKK,20080620,073400,4.801,4.801,4.800,4.800
USDDKK,20080620,073500,4.801,4.801,4.800,4.800
USDDKK,20080620,073600,4.800,4.800,4.800,4.800
USDDKK,20080620,073700,4.800,4.800,4.800,4.800
USDDKK,20080620,073800,4.800,4.800,4.800,4.800
USDDKK,20080620,073900,4.799,4.800,4.798,4.798
USDDKK,20080620,074000,4.799,4.799,4.798,4.798
USDDKK,20080620,074100,4.799,4.799,4.798,4.798
USDDKK,20080620,074200,4.798,4.798,4.798,4.798
USDDKK,20080620,074300,4.798,4.798,4.798,4.798
USDDKK,20080620,074400,4.798,4.798,4.796,4.796
USDDKK,20080620,074500,4.797,4.797,4.797,4.797
USDDKK,20080620,074600,4.797,4.797,4.797,4.797
USDDKK,20080620,074700,4.798,4.798,4.798,4.798
USDDKK,20080620,074800,4.798,4.798,4.797,4.797
USDDKK,20080620,074900,4.797,4.797,4.797,4.797
USDDKK,20080620,075000,4.797,4.797,4.797,4.797
USDDKK,20080620,075100,4.797,4.797,4.797,4.797
USDDKK,20080620,075200,4.797,4.797,4.797,4.797
USDDKK,20080620,075300,4.797,4.797,4.797,4.797
USDDKK,20080620,075400,4.797,4.797,4.797,4.797
USDDKK,20080620,075500,4.797,4.797,4.797,4.797
USDDKK,20080620,075600,4.797,4.797,4.797,4.797
USDDKK,20080620,075700,4.797,4.797,4.797,4.797
USDDKK,20080620,075800,4.797,4.797,4.797,4.797
USDDKK,20080620,075900,4.797,4.797,4.797,4.797
USDDKK,20080620,080000,4.798,4.798,4.797,4.798
USDDKK,20080620,080100,4.797,4.798,4.797,4.797
USDDKK,20080620,080200,4.797,4.797,4.797,4.797
USDDKK,20080620,080300,4.797,4.797,4.797,4.797
USDDKK,20080620,080400,4.796,4.796,4.795,4.796
USDDKK,20080620,080500,4.796,4.796,4.796,4.796
USDDKK,20080620,080600,4.795,4.795,4.795,4.795
USDDKK,20080620,080700,4.795,4.795,4.795,4.795
USDDKK,20080620,080800,4.795,4.795,4.795,4.795
USDDKK,20080620,080900,4.795,4.795,4.795,4.795
USDDKK,20080620,081000,4.795,4.795,4.795,4.795
USDDKK,20080620,081100,4.795,4.795,4.794,4.795
USDDKK,20080620,081200,4.794,4.794,4.794,4.794
USDDKK,20080620,081300,4.794,4.795,4.794,4.794
USDDKK,20080620,081400,4.795,4.795,4.794,4.794
USDDKK,20080620,081500,4.794,4.794,4.794,4.794
USDDKK,20080620,081600,4.794,4.794,4.794,4.794
USDDKK,20080620,081700,4.795,4.795,4.795,4.795
USDDKK,20080620,081800,4.795,4.795,4.795,4.795
USDDKK,20080620,081900,4.795,4.796,4.795,4.796
USDDKK,20080620,082000,4.797,4.797,4.796,4.797
USDDKK,20080620,082100,4.797,4.797,4.797,4.797
USDDKK,20080620,082200,4.797,4.797,4.797,4.797
USDDKK,20080620,082300,4.796,4.797,4.796,4.797
USDDKK,20080620,082400,4.797,4.797,4.796,4.797
USDDKK,20080620,082500,4.796,4.796,4.796,4.796
USDDKK,20080620,082600,4.796,4.796,4.796,4.796
USDDKK,20080620,082700,4.796,4.797,4.796,4.797
USDDKK,20080620,082800,4.798,4.798,4.797,4.798
USDDKK,20080620,082900,4.799,4.799,4.799,4.799
USDDKK,20080620,083000,4.799,4.799,4.798,4.798
USDDKK,20080620,083100,4.797,4.797,4.797,4.797
USDDKK,20080620,083200,4.797,4.798,4.797,4.798
USDDKK,20080620,083300,4.799,4.799,4.798,4.799
USDDKK,20080620,083400,4.798,4.799,4.798,4.799
USDDKK,20080620,083500,4.799,4.799,4.798,4.798
USDDKK,20080620,083600,4.798,4.798,4.798,4.798
USDDKK,20080620,083700,4.797,4.798,4.797,4.798
USDDKK,20080620,083800,4.798,4.798,4.797,4.797
USDDKK,20080620,083900,4.797,4.797,4.797,4.797
USDDKK,20080620,084000,4.797,4.798,4.797,4.798
USDDKK,20080620,084100,4.798,4.798,4.798,4.798
USDDKK,20080620,084200,4.798,4.798,4.798,4.798
USDDKK,20080620,084300,4.798,4.798,4.798,4.798
USDDKK,20080620,084400,4.797,4.797,4.797,4.797
USDDKK,20080620,084500,4.797,4.797,4.797,4.797
USDDKK,20080620,084600,4.797,4.798,4.797,4.798
USDDKK,20080620,084700,4.798,4.798,4.798,4.798
USDDKK,20080620,084800,4.798,4.798,4.798,4.798
USDDKK,20080620,084900,4.798,4.798,4.798,4.798
USDDKK,20080620,085100,4.798,4.798,4.798,4.798
USDDKK,20080620,085200,4.798,4.798,4.798,4.798
USDDKK,20080620,085300,4.798,4.798,4.798,4.798
USDDKK,20080620,085400,4.798,4.798,4.798,4.798
USDDKK,20080620,085500,4.798,4.799,4.798,4.799
USDDKK,20080620,085600,4.799,4.799,4.798,4.798
USDDKK,20080620,085700,4.799,4.799,4.798,4.799
USDDKK,20080620,085800,4.798,4.798,4.798,4.798
USDDKK,20080620,085900,4.797,4.798,4.797,4.798
USDDKK,20080620,090000,4.797,4.797,4.797,4.797
USDDKK,20080620,090100,4.797,4.797,4.797,4.797
USDDKK,20080620,090200,4.797,4.797,4.797,4.797
USDDKK,20080620,090300,4.797,4.797,4.797,4.797
USDDKK,20080620,090400,4.797,4.797,4.796,4.796
USDDKK,20080620,090500,4.795,4.796,4.795,4.796
USDDKK,20080620,090600,4.796,4.797,4.796,4.797
USDDKK,20080620,090700,4.796,4.797,4.796,4.796
USDDKK,20080620,090800,4.797,4.797,4.797,4.797
USDDKK,20080620,090900,4.797,4.797,4.797,4.797
USDDKK,20080620,091000,4.796,4.796,4.796,4.796
USDDKK,20080620,091100,4.796,4.796,4.796,4.796
USDDKK,20080620,091200,4.796,4.797,4.796,4.797
USDDKK,20080620,091300,4.796,4.797,4.796,4.797
USDDKK,20080620,091400,4.796,4.796,4.795,4.795
USDDKK,20080620,091500,4.794,4.795,4.794,4.794
USDDKK,20080620,091600,4.795,4.795,4.792,4.793
USDDKK,20080620,091700,4.792,4.793,4.792,4.793
USDDKK,20080620,091800,4.793,4.793,4.792,4.792
USDDKK,20080620,091900,4.792,4.792,4.792,4.792
USDDKK,20080620,092000,4.792,4.793,4.792,4.793
USDDKK,20080620,092100,4.793,4.793,4.793,4.793
USDDKK,20080620,092200,4.794,4.794,4.794,4.794
USDDKK,20080620,092300,4.793,4.793,4.793,4.793
USDDKK,20080620,092400,4.793,4.793,4.793,4.793
USDDKK,20080620,092500,4.793,4.793,4.793,4.793
USDDKK,20080620,092600,4.792,4.794,4.792,4.794
USDDKK,20080620,092700,4.795,4.797,4.795,4.796
USDDKK,20080620,092800,4.796,4.796,4.795,4.795
USDDKK,20080620,092900,4.796,4.796,4.795,4.795
USDDKK,20080620,093000,4.795,4.795,4.795,4.795
USDDKK,20080620,093100,4.794,4.794,4.794,4.794
USDDKK,20080620,093200,4.794,4.794,4.793,4.794
USDDKK,20080620,093300,4.794,4.794,4.794,4.794
USDDKK,20080620,093400,4.794,4.794,4.794,4.794
USDDKK,20080620,093500,4.794,4.794,4.793,4.793
USDDKK,20080620,093600,4.793,4.793,4.793,4.793
USDDKK,20080620,093700,4.793,4.793,4.793,4.793
USDDKK,20080620,093800,4.793,4.793,4.793,4.793
USDDKK,20080620,093900,4.793,4.793,4.793,4.793
USDDKK,20080620,094000,4.793,4.793,4.793,4.793
USDDKK,20080620,094100,4.793,4.793,4.793,4.793
USDDKK,20080620,094200,4.792,4.793,4.792,4.793
USDDKK,20080620,094300,4.793,4.793,4.792,4.792
USDDKK,20080620,094400,4.792,4.792,4.792,4.792
USDDKK,20080620,094500,4.793,4.793,4.793,4.793
USDDKK,20080620,094600,4.793,4.793,4.792,4.792
USDDKK,20080620,094700,4.792,4.792,4.791,4.791
USDDKK,20080620,094800,4.790,4.790,4.789,4.789
USDDKK,20080620,094900,4.788,4.789,4.788,4.789
USDDKK,20080620,095000,4.789,4.789,4.789,4.789
USDDKK,20080620,095100,4.790,4.790,4.790,4.790
USDDKK,20080620,095200,4.790,4.791,4.790,4.790
USDDKK,20080620,095300,4.791,4.791,4.791,4.791
USDDKK,20080620,095400,4.791,4.791,4.790,4.790
USDDKK,20080620,095500,4.790,4.790,4.790,4.790
USDDKK,20080620,095600,4.790,4.790,4.790,4.790
USDDKK,20080620,095700,4.789,4.789,4.788,4.789
USDDKK,20080620,095800,4.789,4.789,4.788,4.788
USDDKK,20080620,095900,4.789,4.789,4.789,4.789
USDDKK,20080620,100000,4.789,4.789,4.788,4.788
USDDKK,20080620,100100,4.789,4.789,4.788,4.788
USDDKK,20080620,100200,4.787,4.788,4.787,4.788
USDDKK,20080620,100300,4.788,4.789,4.788,4.789
USDDKK,20080620,100400,4.788,4.788,4.788,4.788
USDDKK,20080620,100500,4.788,4.788,4.787,4.788
USDDKK,20080620,100600,4.788,4.788,4.788,4.788
USDDKK,20080620,100700,4.788,4.788,4.788,4.788
USDDKK,20080620,100800,4.787,4.787,4.787,4.787
USDDKK,20080620,100900,4.787,4.787,4.787,4.787
USDDKK,20080620,101000,4.787,4.787,4.786,4.786
USDDKK,20080620,101100,4.786,4.787,4.786,4.786
USDDKK,20080620,101200,4.787,4.787,4.786,4.786
USDDKK,20080620,101300,4.785,4.786,4.785,4.786
USDDKK,20080620,101400,4.785,4.785,4.785,4.785
USDDKK,20080620,101500,4.786,4.786,4.785,4.785
USDDKK,20080620,101600,4.786,4.786,4.786,4.786
USDDKK,20080620,101700,4.786,4.787,4.786,4.786
USDDKK,20080620,101800,4.785,4.786,4.785,4.785
USDDKK,20080620,101900,4.786,4.786,4.786,4.786
USDDKK,20080620,102000,4.786,4.787,4.786,4.786
USDDKK,20080620,102100,4.786,4.787,4.786,4.787
USDDKK,20080620,102200,4.787,4.787,4.787,4.787
USDDKK,20080620,102300,4.786,4.786,4.786,4.786
USDDKK,20080620,102400,4.786,4.786,4.785,4.785
USDDKK,20080620,102500,4.785,4.785,4.785,4.785
USDDKK,20080620,102600,4.786,4.786,4.786,4.786
USDDKK,20080620,102700,4.786,4.786,4.785,4.786
USDDKK,20080620,102800,4.785,4.785,4.785,4.785
USDDKK,20080620,102900,4.785,4.785,4.785,4.785
USDDKK,20080620,103000,4.785,4.786,4.785,4.786
USDDKK,20080620,103100,4.786,4.786,4.786,4.786
USDDKK,20080620,103200,4.785,4.785,4.785,4.785
USDDKK,20080620,103300,4.784,4.784,4.784,4.784
USDDKK,20080620,103400,4.785,4.785,4.785,4.785
USDDKK,20080620,103500,4.785,4.785,4.785,4.785
USDDKK,20080620,103600,4.785,4.785,4.785,4.785
USDDKK,20080620,103700,4.785,4.787,4.785,4.786
USDDKK,20080620,103800,4.787,4.787,4.786,4.786
USDDKK,20080620,103900,4.787,4.788,4.787,4.788
USDDKK,20080620,104000,4.788,4.788,4.788,4.788
USDDKK,20080620,104100,4.788,4.788,4.788,4.788
USDDKK,20080620,104200,4.788,4.788,4.788,4.788
USDDKK,20080620,104300,4.789,4.789,4.789,4.789
USDDKK,20080620,104400,4.790,4.790,4.788,4.789
USDDKK,20080620,104500,4.789,4.789,4.789,4.789
USDDKK,20080620,104600,4.790,4.790,4.789,4.789
USDDKK,20080620,104700,4.790,4.790,4.789,4.789
USDDKK,20080620,104800,4.789,4.790,4.789,4.790
USDDKK,20080620,104900,4.789,4.789,4.789,4.789
USDDKK,20080620,105000,4.789,4.789,4.789,4.789
USDDKK,20080620,105100,4.789,4.789,4.789,4.789
USDDKK,20080620,105200,4.789,4.789,4.789,4.789
USDDKK,20080620,105300,4.789,4.789,4.789,4.789
USDDKK,20080620,105400,4.789,4.789,4.789,4.789
USDDKK,20080620,105500,4.789,4.789,4.788,4.788
USDDKK,20080620,105600,4.787,4.787,4.786,4.786
USDDKK,20080620,105700,4.786,4.787,4.786,4.787
USDDKK,20080620,105800,4.786,4.787,4.786,4.786
USDDKK,20080620,105900,4.787,4.787,4.786,4.786
USDDKK,20080620,110000,4.787,4.787,4.786,4.786
USDDKK,20080620,110100,4.786,4.786,4.786,4.786
USDDKK,20080620,110200,4.786,4.786,4.786,4.786
USDDKK,20080620,110300,4.786,4.786,4.786,4.786
USDDKK,20080620,110400,4.786,4.786,4.785,4.786
USDDKK,20080620,110500,4.786,4.786,4.786,4.786
USDDKK,20080620,110600,4.785,4.786,4.785,4.786
USDDKK,20080620,110700,4.786,4.786,4.785,4.785
USDDKK,20080620,110800,4.786,4.786,4.785,4.786
USDDKK,20080620,110900,4.786,4.786,4.786,4.786
USDDKK,20080620,111000,4.785,4.786,4.785,4.786
USDDKK,20080620,111100,4.786,4.786,4.786,4.786
USDDKK,20080620,111200,4.786,4.786,4.786,4.786
USDDKK,20080620,111300,4.786,4.786,4.786,4.786
USDDKK,20080620,111400,4.785,4.786,4.785,4.785
USDDKK,20080620,111500,4.785,4.786,4.785,4.786
USDDKK,20080620,111600,4.785,4.786,4.785,4.786
USDDKK,20080620,111700,4.785,4.786,4.785,4.786
USDDKK,20080620,111800,4.785,4.785,4.785,4.785
USDDKK,20080620,111900,4.784,4.785,4.784,4.785
USDDKK,20080620,112000,4.785,4.786,4.785,4.786
USDDKK,20080620,112100,4.786,4.786,4.786,4.786
USDDKK,20080620,112200,4.787,4.787,4.786,4.786
USDDKK,20080620,112300,4.786,4.786,4.786,4.786
USDDKK,20080620,112400,4.786,4.788,4.786,4.788
USDDKK,20080620,112500,4.787,4.789,4.787,4.789
USDDKK,20080620,112600,4.788,4.788,4.788,4.788
USDDKK,20080620,112700,4.788,4.789,4.788,4.789
USDDKK,20080620,112800,4.789,4.790,4.789,4.790
USDDKK,20080620,112900,4.789,4.789,4.789,4.789
USDDKK,20080620,113000,4.789,4.789,4.787,4.787
USDDKK,20080620,113100,4.786,4.787,4.786,4.787
USDDKK,20080620,113200,4.787,4.787,4.786,4.787
USDDKK,20080620,113300,4.786,4.787,4.786,4.787
USDDKK,20080620,113400,4.787,4.787,4.787,4.787
USDDKK,20080620,113500,4.787,4.787,4.787,4.787
USDDKK,20080620,113600,4.787,4.787,4.787,4.787
USDDKK,20080620,113700,4.787,4.788,4.787,4.788
USDDKK,20080620,113800,4.788,4.788,4.788,4.788
USDDKK,20080620,113900,4.787,4.787,4.787,4.787
USDDKK,20080620,114000,4.786,4.787,4.785,4.785
USDDKK,20080620,114100,4.786,4.786,4.783,4.783
USDDKK,20080620,114200,4.784,4.784,4.781,4.781
USDDKK,20080620,114300,4.780,4.780,4.778,4.779
USDDKK,20080620,114400,4.779,4.779,4.779,4.779
USDDKK,20080620,114500,4.780,4.780,4.779,4.780
USDDKK,20080620,114600,4.779,4.779,4.777,4.777
USDDKK,20080620,114700,4.776,4.777,4.776,4.776
USDDKK,20080620,114800,4.777,4.777,4.777,4.777
USDDKK,20080620,114900,4.778,4.778,4.778,4.778
USDDKK,20080620,115000,4.778,4.778,4.777,4.778
USDDKK,20080620,115100,4.777,4.777,4.777,4.777
USDDKK,20080620,115200,4.777,4.778,4.777,4.778
USDDKK,20080620,115300,4.777,4.778,4.777,4.778
USDDKK,20080620,115400,4.779,4.779,4.778,4.778
USDDKK,20080620,115500,4.778,4.778,4.778,4.778
USDDKK,20080620,115600,4.778,4.778,4.778,4.778
USDDKK,20080620,115700,4.777,4.778,4.777,4.777
USDDKK,20080620,115800,4.777,4.777,4.777,4.777
USDDKK,20080620,115900,4.777,4.777,4.776,4.776
USDDKK,20080620,120000,4.777,4.777,4.777,4.777
USDDKK,20080620,120100,4.777,4.778,4.776,4.777
USDDKK,20080620,120200,4.776,4.777,4.776,4.776
USDDKK,20080620,120300,4.776,4.776,4.776,4.776
USDDKK,20080620,120400,4.776,4.776,4.776,4.776
USDDKK,20080620,120500,4.776,4.776,4.775,4.775
USDDKK,20080620,120600,4.774,4.774,4.771,4.771
USDDKK,20080620,120700,4.772,4.772,4.772,4.772
USDDKK,20080620,120800,4.772,4.772,4.772,4.772
USDDKK,20080620,120900,4.772,4.773,4.772,4.773
USDDKK,20080620,121000,4.772,4.773,4.772,4.773
USDDKK,20080620,121100,4.773,4.773,4.771,4.771
USDDKK,20080620,121200,4.772,4.772,4.772,4.772
USDDKK,20080620,121300,4.772,4.772,4.772,4.772
USDDKK,20080620,121400,4.772,4.773,4.772,4.773
USDDKK,20080620,121500,4.773,4.773,4.773,4.773
USDDKK,20080620,121600,4.772,4.773,4.772,4.772
USDDKK,20080620,121700,4.771,4.771,4.771,4.771
USDDKK,20080620,121800,4.771,4.772,4.771,4.772
USDDKK,20080620,121900,4.772,4.772,4.771,4.771
USDDKK,20080620,122000,4.771,4.771,4.770,4.770
USDDKK,20080620,122100,4.769,4.770,4.769,4.770
USDDKK,20080620,122200,4.769,4.771,4.769,4.771
USDDKK,20080620,122300,4.770,4.771,4.770,4.770
USDDKK,20080620,122400,4.771,4.772,4.771,4.772
USDDKK,20080620,122500,4.771,4.772,4.771,4.771
USDDKK,20080620,122600,4.771,4.771,4.771,4.771
USDDKK,20080620,122700,4.772,4.772,4.772,4.772
USDDKK,20080620,122800,4.772,4.773,4.772,4.773
USDDKK,20080620,122900,4.773,4.773,4.773,4.773
USDDKK,20080620,123000,4.773,4.773,4.773,4.773
USDDKK,20080620,123100,4.772,4.773,4.772,4.773
USDDKK,20080620,123200,4.773,4.773,4.773,4.773
USDDKK,20080620,123300,4.773,4.773,4.773,4.773
USDDKK,20080620,123400,4.773,4.773,4.773,4.773
USDDKK,20080620,123500,4.772,4.772,4.772,4.772
USDDKK,20080620,123600,4.772,4.772,4.770,4.770
USDDKK,20080620,123700,4.770,4.770,4.770,4.770
USDDKK,20080620,123800,4.771,4.771,4.770,4.771
USDDKK,20080620,123900,4.772,4.772,4.772,4.772
USDDKK,20080620,124000,4.772,4.772,4.771,4.771
USDDKK,20080620,124100,4.771,4.771,4.771,4.771
USDDKK,20080620,124200,4.771,4.771,4.771,4.771
USDDKK,20080620,124300,4.771,4.772,4.771,4.772
USDDKK,20080620,124400,4.772,4.772,4.772,4.772
USDDKK,20080620,124500,4.772,4.772,4.772,4.772
USDDKK,20080620,124600,4.772,4.772,4.772,4.772
USDDKK,20080620,124700,4.772,4.772,4.772,4.772
USDDKK,20080620,124800,4.773,4.773,4.772,4.772
USDDKK,20080620,124900,4.772,4.772,4.771,4.772
USDDKK,20080620,125000,4.772,4.772,4.772,4.772
USDDKK,20080620,125100,4.773,4.773,4.772,4.772
USDDKK,20080620,125200,4.772,4.772,4.771,4.771
USDDKK,20080620,125300,4.772,4.772,4.771,4.771
USDDKK,20080620,125400,4.771,4.771,4.771,4.771
USDDKK,20080620,125500,4.770,4.771,4.770,4.771
USDDKK,20080620,125600,4.771,4.771,4.771,4.771
USDDKK,20080620,125700,4.771,4.771,4.771,4.771
USDDKK,20080620,125800,4.771,4.771,4.771,4.771
USDDKK,20080620,125900,4.772,4.772,4.772,4.772
USDDKK,20080620,130000,4.772,4.772,4.772,4.772
USDDKK,20080620,130100,4.773,4.773,4.772,4.772
USDDKK,20080620,130200,4.773,4.773,4.772,4.772
USDDKK,20080620,130300,4.772,4.772,4.772,4.772
USDDKK,20080620,130400,4.771,4.772,4.771,4.772
USDDKK,20080620,130500,4.771,4.771,4.771,4.771
USDDKK,20080620,130600,4.771,4.771,4.771,4.771
USDDKK,20080620,130700,4.771,4.771,4.771,4.771
USDDKK,20080620,130800,4.771,4.771,4.770,4.770
USDDKK,20080620,130900,4.770,4.770,4.770,4.770
USDDKK,20080620,131000,4.771,4.772,4.771,4.771
USDDKK,20080620,131100,4.770,4.770,4.770,4.770
USDDKK,20080620,131200,4.770,4.770,4.769,4.769
USDDKK,20080620,131300,4.768,4.769,4.768,4.769
USDDKK,20080620,131400,4.769,4.770,4.769,4.770
USDDKK,20080620,131500,4.771,4.772,4.771,4.772
USDDKK,20080620,131600,4.773,4.773,4.772,4.772
USDDKK,20080620,131700,4.771,4.772,4.771,4.772
USDDKK,20080620,131800,4.771,4.771,4.770,4.770
USDDKK,20080620,131900,4.771,4.771,4.770,4.770
USDDKK,20080620,132000,4.770,4.770,4.770,4.770
USDDKK,20080620,132100,4.770,4.770,4.770,4.770
USDDKK,20080620,132200,4.770,4.770,4.769,4.770
USDDKK,20080620,132300,4.769,4.769,4.769,4.769
USDDKK,20080620,132400,4.770,4.770,4.770,4.770
USDDKK,20080620,132500,4.770,4.771,4.770,4.770
USDDKK,20080620,132600,4.770,4.770,4.770,4.770
USDDKK,20080620,132700,4.769,4.769,4.769,4.769
USDDKK,20080620,132800,4.769,4.769,4.768,4.769
USDDKK,20080620,132900,4.769,4.769,4.769,4.769
USDDKK,20080620,133000,4.769,4.769,4.769,4.769
USDDKK,20080620,133100,4.768,4.769,4.768,4.769
USDDKK,20080620,133200,4.769,4.769,4.769,4.769
USDDKK,20080620,133300,4.770,4.770,4.770,4.770
USDDKK,20080620,133400,4.770,4.770,4.770,4.770
USDDKK,20080620,133500,4.770,4.770,4.770,4.770
USDDKK,20080620,133600,4.771,4.771,4.771,4.771
USDDKK,20080620,133700,4.770,4.770,4.770,4.770
USDDKK,20080620,133800,4.770,4.770,4.770,4.770
USDDKK,20080620,133900,4.770,4.770,4.770,4.770
USDDKK,20080620,134000,4.770,4.770,4.770,4.770
USDDKK,20080620,134100,4.771,4.771,4.770,4.770
USDDKK,20080620,134200,4.771,4.771,4.771,4.771
USDDKK,20080620,134300,4.771,4.771,4.771,4.771
USDDKK,20080620,134400,4.770,4.771,4.770,4.771
USDDKK,20080620,134500,4.772,4.772,4.771,4.771
USDDKK,20080620,134600,4.771,4.771,4.771,4.771
USDDKK,20080620,134700,4.770,4.770,4.770,4.770
USDDKK,20080620,134800,4.770,4.770,4.770,4.770
USDDKK,20080620,134900,4.771,4.771,4.771,4.771
USDDKK,20080620,135000,4.770,4.771,4.770,4.771
USDDKK,20080620,135100,4.771,4.772,4.771,4.772
USDDKK,20080620,135200,4.772,4.772,4.772,4.772
USDDKK,20080620,135300,4.772,4.772,4.772,4.772
USDDKK,20080620,135400,4.771,4.771,4.771,4.771
USDDKK,20080620,135500,4.771,4.771,4.771,4.771
USDDKK,20080620,135600,4.771,4.771,4.771,4.771
USDDKK,20080620,135700,4.772,4.772,4.771,4.771
USDDKK,20080620,135800,4.772,4.772,4.771,4.772
USDDKK,20080620,135900,4.772,4.772,4.772,4.772
USDDKK,20080620,140000,4.772,4.772,4.772,4.772
USDDKK,20080620,140100,4.772,4.772,4.772,4.772
USDDKK,20080620,140200,4.772,4.772,4.772,4.772
USDDKK,20080620,140300,4.772,4.772,4.772,4.772
USDDKK,20080620,140400,4.772,4.772,4.772,4.772
USDDKK,20080620,140500,4.773,4.774,4.773,4.773
USDDKK,20080620,140600,4.774,4.775,4.774,4.774
USDDKK,20080620,140700,4.775,4.775,4.774,4.774
USDDKK,20080620,140800,4.774,4.774,4.773,4.773
USDDKK,20080620,140900,4.773,4.773,4.773,4.773
USDDKK,20080620,141000,4.772,4.772,4.771,4.772
USDDKK,20080620,141100,4.771,4.771,4.771,4.771
USDDKK,20080620,141200,4.772,4.772,4.772,4.772
USDDKK,20080620,141300,4.773,4.773,4.772,4.773
USDDKK,20080620,141400,4.772,4.772,4.772,4.772
USDDKK,20080620,141500,4.772,4.772,4.772,4.772
USDDKK,20080620,141600,4.773,4.773,4.772,4.772
USDDKK,20080620,141700,4.772,4.772,4.772,4.772
USDDKK,20080620,141800,4.772,4.772,4.772,4.772
USDDKK,20080620,141900,4.772,4.772,4.771,4.771
USDDKK,20080620,142000,4.771,4.772,4.771,4.772
USDDKK,20080620,142100,4.772,4.772,4.772,4.772
USDDKK,20080620,142200,4.772,4.772,4.772,4.772
USDDKK,20080620,142300,4.771,4.771,4.771,4.771
USDDKK,20080620,142400,4.772,4.772,4.772,4.772
USDDKK,20080620,142500,4.772,4.772,4.772,4.772
USDDKK,20080620,142600,4.772,4.772,4.772,4.772
USDDKK,20080620,142700,4.772,4.772,4.772,4.772
USDDKK,20080620,142800,4.772,4.773,4.772,4.773
USDDKK,20080620,142900,4.772,4.773,4.772,4.772
USDDKK,20080620,143000,4.773,4.773,4.772,4.772
USDDKK,20080620,143100,4.772,4.772,4.771,4.771
USDDKK,20080620,143200,4.770,4.772,4.770,4.771
USDDKK,20080620,143300,4.772,4.772,4.772,4.772
USDDKK,20080620,143400,4.772,4.772,4.772,4.772
USDDKK,20080620,143500,4.772,4.772,4.772,4.772
USDDKK,20080620,143600,4.773,4.773,4.773,4.773
USDDKK,20080620,143700,4.773,4.773,4.773,4.773
USDDKK,20080620,143800,4.773,4.773,4.772,4.773
USDDKK,20080620,143900,4.773,4.773,4.773,4.773
USDDKK,20080620,144000,4.773,4.773,4.773,4.773
USDDKK,20080620,144100,4.773,4.774,4.773,4.774
USDDKK,20080620,144200,4.774,4.774,4.774,4.774
USDDKK,20080620,144300,4.774,4.774,4.774,4.774
USDDKK,20080620,144400,4.774,4.774,4.774,4.774
USDDKK,20080620,144500,4.774,4.774,4.774,4.774
USDDKK,20080620,144600,4.774,4.774,4.774,4.774
USDDKK,20080620,144700,4.774,4.775,4.774,4.775
USDDKK,20080620,144800,4.774,4.775,4.774,4.775
USDDKK,20080620,144900,4.774,4.774,4.774,4.774
USDDKK,20080620,145000,4.774,4.774,4.774,4.774
USDDKK,20080620,145100,4.774,4.775,4.774,4.774
USDDKK,20080620,145200,4.775,4.775,4.774,4.774
USDDKK,20080620,145300,4.775,4.775,4.774,4.774
USDDKK,20080620,145400,4.774,4.774,4.774,4.774
USDDKK,20080620,145500,4.774,4.775,4.774,4.775
USDDKK,20080620,145600,4.774,4.774,4.774,4.774
USDDKK,20080620,145700,4.774,4.774,4.774,4.774
USDDKK,20080620,145800,4.774,4.774,4.774,4.774
USDDKK,20080620,145900,4.774,4.775,4.774,4.774
USDDKK,20080620,150000,4.774,4.774,4.774,4.774
USDDKK,20080620,150100,4.773,4.773,4.773,4.773
USDDKK,20080620,150200,4.773,4.774,4.773,4.773
USDDKK,20080620,150300,4.773,4.773,4.773,4.773
USDDKK,20080620,150500,4.773,4.773,4.773,4.773
USDDKK,20080620,150600,4.773,4.773,4.772,4.772
USDDKK,20080620,150700,4.772,4.773,4.772,4.772
USDDKK,20080620,150800,4.772,4.772,4.772,4.772
USDDKK,20080620,150900,4.773,4.773,4.773,4.773
USDDKK,20080620,151000,4.773,4.773,4.773,4.773
USDDKK,20080620,151100,4.772,4.773,4.772,4.772
USDDKK,20080620,151200,4.773,4.773,4.772,4.772
USDDKK,20080620,151300,4.773,4.773,4.772,4.772
USDDKK,20080620,151400,4.772,4.772,4.772,4.772
USDDKK,20080620,151500,4.772,4.773,4.772,4.773
USDDKK,20080620,151600,4.773,4.774,4.773,4.774
USDDKK,20080620,151700,4.773,4.773,4.772,4.772
USDDKK,20080620,151800,4.773,4.773,4.773,4.773
USDDKK,20080620,151900,4.773,4.774,4.773,4.774
USDDKK,20080620,152000,4.775,4.775,4.774,4.775
USDDKK,20080620,152100,4.776,4.777,4.775,4.777
USDDKK,20080620,152200,4.776,4.776,4.776,4.776
USDDKK,20080620,152300,4.776,4.776,4.776,4.776
USDDKK,20080620,152400,4.776,4.777,4.776,4.777
USDDKK,20080620,152500,4.776,4.777,4.776,4.776
USDDKK,20080620,152600,4.777,4.777,4.776,4.777
USDDKK,20080620,152700,4.776,4.777,4.776,4.776
USDDKK,20080620,152800,4.777,4.778,4.777,4.778
USDDKK,20080620,152900,4.777,4.777,4.777,4.777
USDDKK,20080620,153000,4.778,4.778,4.777,4.777
USDDKK,20080620,153100,4.778,4.778,4.777,4.778
USDDKK,20080620,153200,4.778,4.778,4.777,4.777
USDDKK,20080620,153300,4.777,4.778,4.777,4.778
USDDKK,20080620,153400,4.777,4.777,4.777,4.777
USDDKK,20080620,153500,4.777,4.777,4.776,4.777
USDDKK,20080620,153600,4.776,4.777,4.776,4.777
USDDKK,20080620,153700,4.776,4.777,4.776,4.777
USDDKK,20080620,153800,4.776,4.776,4.775,4.775
USDDKK,20080620,153900,4.774,4.775,4.774,4.774
USDDKK,20080620,154000,4.773,4.774,4.773,4.774
USDDKK,20080620,154100,4.773,4.774,4.773,4.774
USDDKK,20080620,154200,4.774,4.775,4.774,4.774
USDDKK,20080620,154300,4.774,4.774,4.774,4.774
USDDKK,20080620,154400,4.773,4.773,4.773,4.773
USDDKK,20080620,154500,4.774,4.774,4.773,4.773
USDDKK,20080620,154600,4.773,4.773,4.773,4.773
USDDKK,20080620,154700,4.772,4.773,4.772,4.772
USDDKK,20080620,154800,4.773,4.773,4.772,4.773
USDDKK,20080620,154900,4.773,4.773,4.773,4.773
USDDKK,20080620,155000,4.772,4.772,4.771,4.772
USDDKK,20080620,155100,4.771,4.771,4.771,4.771
USDDKK,20080620,155200,4.771,4.771,4.770,4.770
USDDKK,20080620,155300,4.770,4.771,4.770,4.770
USDDKK,20080620,155400,4.769,4.769,4.769,4.769
USDDKK,20080620,155500,4.768,4.769,4.768,4.769
USDDKK,20080620,155600,4.770,4.770,4.769,4.770
USDDKK,20080620,155700,4.770,4.770,4.770,4.770
USDDKK,20080620,155800,4.770,4.770,4.769,4.769
USDDKK,20080620,155900,4.770,4.770,4.769,4.770
USDDKK,20080620,160000,4.770,4.770,4.770,4.770
USDDKK,20080620,160100,4.769,4.769,4.769,4.769
USDDKK,20080620,160200,4.770,4.770,4.768,4.768
USDDKK,20080620,160300,4.767,4.767,4.765,4.765
USDDKK,20080620,160400,4.766,4.766,4.764,4.764
USDDKK,20080620,160500,4.765,4.765,4.764,4.765
USDDKK,20080620,160600,4.764,4.764,4.764,4.764
USDDKK,20080620,160700,4.763,4.764,4.763,4.763
USDDKK,20080620,160800,4.763,4.763,4.763,4.763
USDDKK,20080620,160900,4.762,4.764,4.762,4.764
USDDKK,20080620,161000,4.763,4.764,4.763,4.764
USDDKK,20080620,161100,4.763,4.765,4.763,4.764
USDDKK,20080620,161200,4.765,4.765,4.764,4.764
USDDKK,20080620,161300,4.765,4.765,4.765,4.765
USDDKK,20080620,161400,4.765,4.765,4.764,4.764
USDDKK,20080620,161500,4.764,4.764,4.764,4.764
USDDKK,20080620,161600,4.763,4.763,4.762,4.762
USDDKK,20080620,161700,4.761,4.761,4.761,4.761
USDDKK,20080620,161800,4.762,4.762,4.762,4.762
USDDKK,20080620,161900,4.762,4.762,4.762,4.762
USDDKK,20080620,162000,4.761,4.761,4.761,4.761
USDDKK,20080620,162100,4.761,4.762,4.761,4.762
USDDKK,20080620,162200,4.762,4.762,4.761,4.761
USDDKK,20080620,162300,4.762,4.762,4.761,4.762
USDDKK,20080620,162400,4.762,4.762,4.762,4.762
USDDKK,20080620,162500,4.762,4.763,4.762,4.763
USDDKK,20080620,162600,4.762,4.762,4.762,4.762
USDDKK,20080620,162700,4.763,4.763,4.762,4.762
USDDKK,20080620,162800,4.761,4.762,4.761,4.761
USDDKK,20080620,162900,4.760,4.761,4.760,4.761
USDDKK,20080620,163000,4.761,4.761,4.761,4.761
USDDKK,20080620,163100,4.762,4.762,4.761,4.761
USDDKK,20080620,163200,4.762,4.762,4.761,4.761
USDDKK,20080620,163300,4.761,4.762,4.761,4.762
USDDKK,20080620,163400,4.761,4.762,4.761,4.762
USDDKK,20080620,163500,4.761,4.761,4.761,4.761
USDDKK,20080620,163600,4.761,4.761,4.760,4.761
USDDKK,20080620,163700,4.760,4.760,4.760,4.760
USDDKK,20080620,163800,4.760,4.760,4.760,4.760
USDDKK,20080620,163900,4.760,4.761,4.760,4.761
USDDKK,20080620,164000,4.761,4.761,4.761,4.761
USDDKK,20080620,164100,4.760,4.761,4.760,4.760
USDDKK,20080620,164200,4.761,4.762,4.761,4.762
USDDKK,20080620,164300,4.761,4.763,4.761,4.763
USDDKK,20080620,164400,4.762,4.763,4.762,4.762
USDDKK,20080620,164500,4.763,4.763,4.762,4.763
USDDKK,20080620,164600,4.763,4.764,4.763,4.764
USDDKK,20080620,164700,4.763,4.764,4.763,4.764
USDDKK,20080620,164800,4.765,4.765,4.764,4.764
USDDKK,20080620,164900,4.765,4.765,4.764,4.764
USDDKK,20080620,165000,4.765,4.765,4.764,4.765
USDDKK,20080620,165100,4.765,4.765,4.765,4.765
USDDKK,20080620,165200,4.764,4.765,4.764,4.764
USDDKK,20080620,165300,4.764,4.765,4.764,4.765
USDDKK,20080620,165400,4.765,4.765,4.765,4.765
USDDKK,20080620,165500,4.766,4.766,4.765,4.765
USDDKK,20080620,165600,4.765,4.765,4.765,4.765
USDDKK,20080620,165700,4.766,4.767,4.765,4.766
USDDKK,20080620,165800,4.766,4.766,4.766,4.766
USDDKK,20080620,165900,4.765,4.766,4.765,4.766
USDDKK,20080620,170000,4.766,4.766,4.766,4.766
USDDKK,20080620,170100,4.766,4.766,4.765,4.766
USDDKK,20080620,170200,4.766,4.766,4.766,4.766
USDDKK,20080620,170300,4.767,4.767,4.766,4.766
USDDKK,20080620,170400,4.766,4.766,4.766,4.766
USDDKK,20080620,170500,4.765,4.766,4.765,4.766
USDDKK,20080620,170600,4.766,4.766,4.765,4.765
USDDKK,20080620,170700,4.766,4.766,4.765,4.765
USDDKK,20080620,170800,4.766,4.766,4.766,4.766
USDDKK,20080620,170900,4.766,4.766,4.766,4.766
USDDKK,20080620,171000,4.766,4.766,4.764,4.764
USDDKK,20080620,171100,4.764,4.764,4.764,4.764
USDDKK,20080620,171200,4.765,4.765,4.765,4.765
USDDKK,20080620,171300,4.765,4.765,4.764,4.765
USDDKK,20080620,171400,4.764,4.765,4.764,4.764
USDDKK,20080620,171500,4.764,4.764,4.764,4.764
USDDKK,20080620,171600,4.763,4.764,4.763,4.763
USDDKK,20080620,171700,4.763,4.763,4.763,4.763
USDDKK,20080620,171800,4.763,4.763,4.763,4.763
USDDKK,20080620,171900,4.764,4.765,4.764,4.764
USDDKK,20080620,172000,4.765,4.765,4.764,4.764
USDDKK,20080620,172100,4.764,4.764,4.764,4.764
USDDKK,20080620,172200,4.764,4.764,4.764,4.764
USDDKK,20080620,172300,4.764,4.764,4.764,4.764
USDDKK,20080620,172400,4.765,4.765,4.764,4.764
USDDKK,20080620,172500,4.764,4.764,4.764,4.764
USDDKK,20080620,172600,4.764,4.765,4.764,4.765
USDDKK,20080620,172700,4.764,4.764,4.764,4.764
USDDKK,20080620,172800,4.764,4.764,4.764,4.764
USDDKK,20080620,172900,4.764,4.764,4.763,4.763
USDDKK,20080620,173000,4.764,4.764,4.763,4.764
USDDKK,20080620,173100,4.764,4.764,4.764,4.764
USDDKK,20080620,173200,4.763,4.764,4.763,4.764
USDDKK,20080620,173300,4.764,4.764,4.764,4.764
USDDKK,20080620,173400,4.763,4.764,4.763,4.763
USDDKK,20080620,173500,4.763,4.764,4.763,4.763
USDDKK,20080620,173600,4.763,4.763,4.763,4.763
USDDKK,20080620,173700,4.763,4.763,4.763,4.763
USDDKK,20080620,173800,4.764,4.764,4.763,4.763
USDDKK,20080620,173900,4.763,4.763,4.763,4.763
USDDKK,20080620,174000,4.764,4.764,4.763,4.763
USDDKK,20080620,174100,4.763,4.763,4.763,4.763
USDDKK,20080620,174200,4.763,4.763,4.763,4.763
USDDKK,20080620,174300,4.763,4.763,4.763,4.763
USDDKK,20080620,174400,4.764,4.766,4.764,4.766
USDDKK,20080620,174500,4.766,4.766,4.765,4.765
USDDKK,20080620,174600,4.766,4.766,4.765,4.765
USDDKK,20080620,174700,4.765,4.765,4.764,4.764
USDDKK,20080620,174800,4.764,4.764,4.764,4.764
USDDKK,20080620,174900,4.764,4.764,4.764,4.764
USDDKK,20080620,175000,4.765,4.765,4.764,4.764
USDDKK,20080620,175100,4.765,4.765,4.765,4.765
USDDKK,20080620,175200,4.765,4.765,4.765,4.765
USDDKK,20080620,175300,4.765,4.766,4.765,4.766
USDDKK,20080620,175400,4.766,4.766,4.766,4.766
USDDKK,20080620,175500,4.766,4.766,4.766,4.766
USDDKK,20080620,175600,4.766,4.767,4.766,4.766
USDDKK,20080620,175700,4.766,4.766,4.766,4.766
USDDKK,20080620,175800,4.767,4.767,4.766,4.766
USDDKK,20080620,175900,4.766,4.766,4.766,4.766
USDDKK,20080620,180000,4.767,4.769,4.767,4.768
USDDKK,20080620,180100,4.767,4.768,4.767,4.767
USDDKK,20080620,180200,4.766,4.767,4.766,4.767
USDDKK,20080620,180300,4.768,4.768,4.768,4.768
USDDKK,20080620,180400,4.768,4.768,4.768,4.768
USDDKK,20080620,180500,4.768,4.768,4.768,4.768
USDDKK,20080620,180600,4.768,4.770,4.768,4.770
USDDKK,20080620,180700,4.769,4.769,4.769,4.769
USDDKK,20080620,180800,4.769,4.769,4.769,4.769
USDDKK,20080620,180900,4.769,4.769,4.769,4.769
USDDKK,20080620,181000,4.768,4.768,4.768,4.768
USDDKK,20080620,181100,4.768,4.769,4.768,4.769
USDDKK,20080620,181200,4.769,4.769,4.769,4.769
USDDKK,20080620,181300,4.768,4.769,4.768,4.769
USDDKK,20080620,181400,4.768,4.769,4.768,4.768
USDDKK,20080620,181500,4.769,4.769,4.769,4.769
USDDKK,20080620,181600,4.769,4.769,4.769,4.769
USDDKK,20080620,181700,4.769,4.770,4.769,4.770
USDDKK,20080620,181800,4.769,4.769,4.769,4.769
USDDKK,20080620,181900,4.768,4.768,4.768,4.768
USDDKK,20080620,182000,4.768,4.768,4.768,4.768
USDDKK,20080620,182100,4.768,4.768,4.768,4.768
USDDKK,20080620,182200,4.768,4.768,4.768,4.768
USDDKK,20080620,182300,4.768,4.768,4.766,4.767
USDDKK,20080620,182400,4.766,4.767,4.766,4.767
USDDKK,20080620,182500,4.766,4.766,4.766,4.766
USDDKK,20080620,182600,4.767,4.767,4.767,4.767
USDDKK,20080620,182700,4.767,4.767,4.766,4.766
USDDKK,20080620,182800,4.766,4.767,4.766,4.767
USDDKK,20080620,182900,4.766,4.767,4.766,4.767
USDDKK,20080620,183000,4.767,4.767,4.767,4.767
USDDKK,20080620,183100,4.766,4.767,4.766,4.767
USDDKK,20080620,183200,4.767,4.768,4.767,4.767
USDDKK,20080620,183300,4.768,4.768,4.767,4.767
USDDKK,20080620,183400,4.767,4.767,4.767,4.767
USDDKK,20080620,183500,4.767,4.767,4.767,4.767
USDDKK,20080620,183600,4.767,4.767,4.767,4.767
USDDKK,20080620,183700,4.767,4.767,4.767,4.767
USDDKK,20080620,183800,4.768,4.768,4.768,4.768
USDDKK,20080620,183900,4.767,4.767,4.767,4.767
USDDKK,20080620,184000,4.767,4.767,4.767,4.767
USDDKK,20080620,184100,4.767,4.767,4.767,4.767
USDDKK,20080620,184200,4.767,4.767,4.767,4.767
USDDKK,20080620,184300,4.767,4.768,4.767,4.767
USDDKK,20080620,184400,4.767,4.767,4.767,4.767
USDDKK,20080620,184500,4.767,4.767,4.767,4.767
USDDKK,20080620,184600,4.767,4.767,4.767,4.767
USDDKK,20080620,184700,4.766,4.767,4.766,4.767
USDDKK,20080620,184800,4.767,4.767,4.766,4.766
USDDKK,20080620,184900,4.767,4.767,4.766,4.766
USDDKK,20080620,185000,4.767,4.767,4.767,4.767
USDDKK,20080620,185100,4.767,4.767,4.767,4.767
USDDKK,20080620,185200,4.767,4.767,4.767,4.767
USDDKK,20080620,185300,4.766,4.767,4.766,4.767
USDDKK,20080620,185400,4.767,4.768,4.766,4.766
USDDKK,20080620,185500,4.767,4.767,4.767,4.767
USDDKK,20080620,185600,4.767,4.767,4.766,4.767
USDDKK,20080620,185700,4.766,4.767,4.766,4.767
USDDKK,20080620,185800,4.767,4.767,4.767,4.767
USDDKK,20080620,185900,4.767,4.767,4.767,4.767
USDDKK,20080620,190000,4.767,4.768,4.767,4.768
USDDKK,20080620,190100,4.769,4.769,4.767,4.768
USDDKK,20080620,190200,4.769,4.769,4.768,4.768
USDDKK,20080620,190300,4.767,4.768,4.767,4.768
USDDKK,20080620,190400,4.768,4.768,4.768,4.768
USDDKK,20080620,190500,4.768,4.768,4.768,4.768
USDDKK,20080620,190600,4.768,4.768,4.768,4.768
USDDKK,20080620,190700,4.769,4.769,4.768,4.769
USDDKK,20080620,190800,4.769,4.769,4.769,4.769
USDDKK,20080620,190900,4.769,4.769,4.769,4.769
USDDKK,20080620,191000,4.769,4.769,4.769,4.769
USDDKK,20080620,191100,4.770,4.771,4.770,4.770
USDDKK,20080620,191200,4.771,4.771,4.770,4.770
USDDKK,20080620,191300,4.769,4.770,4.769,4.769
USDDKK,20080620,191400,4.769,4.769,4.769,4.769
USDDKK,20080620,191500,4.769,4.769,4.769,4.769
USDDKK,20080620,191600,4.770,4.770,4.770,4.770
USDDKK,20080620,191700,4.770,4.770,4.769,4.770
USDDKK,20080620,191800,4.769,4.769,4.769,4.769
USDDKK,20080620,191900,4.768,4.768,4.768,4.768
USDDKK,20080620,192000,4.768,4.769,4.768,4.768
USDDKK,20080620,192100,4.768,4.768,4.768,4.768
USDDKK,20080620,192200,4.767,4.768,4.767,4.767
USDDKK,20080620,192300,4.768,4.768,4.767,4.767
USDDKK,20080620,192400,4.766,4.767,4.766,4.766
USDDKK,20080620,192500,4.766,4.766,4.766,4.766
USDDKK,20080620,192600,4.766,4.767,4.766,4.767
USDDKK,20080620,192700,4.766,4.766,4.766,4.766
USDDKK,20080620,192800,4.766,4.766,4.766,4.766
USDDKK,20080620,192900,4.766,4.766,4.765,4.765
USDDKK,20080620,193000,4.765,4.765,4.765,4.765
USDDKK,20080620,193100,4.765,4.766,4.765,4.766
USDDKK,20080620,193200,4.765,4.767,4.765,4.767
USDDKK,20080620,193300,4.766,4.767,4.766,4.766
USDDKK,20080620,193400,4.767,4.767,4.767,4.767
USDDKK,20080620,193500,4.767,4.767,4.766,4.767
USDDKK,20080620,193600,4.766,4.766,4.766,4.766
USDDKK,20080620,193700,4.766,4.766,4.765,4.765
USDDKK,20080620,193800,4.766,4.766,4.766,4.766
USDDKK,20080620,193900,4.766,4.766,4.764,4.764
USDDKK,20080620,194000,4.765,4.766,4.764,4.764
USDDKK,20080620,194100,4.765,4.765,4.764,4.764
USDDKK,20080620,194200,4.764,4.765,4.764,4.764
USDDKK,20080620,194300,4.764,4.764,4.763,4.763
USDDKK,20080620,194400,4.764,4.765,4.764,4.765
USDDKK,20080620,194500,4.765,4.765,4.765,4.765
USDDKK,20080620,194600,4.765,4.765,4.765,4.765
USDDKK,20080620,194700,4.766,4.766,4.765,4.765
USDDKK,20080620,194800,4.765,4.765,4.765,4.765
USDDKK,20080620,194900,4.765,4.765,4.765,4.765
USDDKK,20080620,195000,4.766,4.766,4.765,4.765
USDDKK,20080620,195100,4.766,4.767,4.766,4.766
USDDKK,20080620,195200,4.766,4.767,4.766,4.767
USDDKK,20080620,195300,4.768,4.768,4.767,4.767
USDDKK,20080620,195400,4.767,4.767,4.767,4.767
USDDKK,20080620,195500,4.766,4.766,4.766,4.766
USDDKK,20080620,195600,4.766,4.766,4.766,4.766
USDDKK,20080620,195700,4.767,4.768,4.766,4.768
USDDKK,20080620,195800,4.768,4.768,4.768,4.768
USDDKK,20080620,195900,4.767,4.768,4.767,4.768
USDDKK,20080620,200000,4.768,4.768,4.767,4.767
USDDKK,20080620,200100,4.766,4.767,4.766,4.767
USDDKK,20080620,200200,4.766,4.767,4.766,4.767
USDDKK,20080620,200300,4.767,4.767,4.767,4.767
USDDKK,20080620,200400,4.767,4.767,4.767,4.767
USDDKK,20080620,200500,4.767,4.767,4.767,4.767
USDDKK,20080620,200600,4.767,4.767,4.767,4.767
USDDKK,20080620,200700,4.767,4.767,4.766,4.767
USDDKK,20080620,200800,4.768,4.768,4.768,4.768
USDDKK,20080620,200900,4.767,4.767,4.767,4.767
USDDKK,20080620,201000,4.767,4.767,4.767,4.767
USDDKK,20080620,201100,4.767,4.767,4.766,4.766
USDDKK,20080620,201200,4.767,4.767,4.767,4.767
USDDKK,20080620,201300,4.767,4.767,4.767,4.767
USDDKK,20080620,201400,4.767,4.767,4.767,4.767
USDDKK,20080620,201500,4.767,4.767,4.767,4.767
USDDKK,20080620,201600,4.767,4.768,4.767,4.767
USDDKK,20080620,201700,4.767,4.767,4.767,4.767
USDDKK,20080620,201800,4.767,4.767,4.767,4.767
USDDKK,20080620,201900,4.768,4.768,4.767,4.768
USDDKK,20080620,202000,4.767,4.768,4.767,4.767
USDDKK,20080620,202100,4.768,4.768,4.767,4.767
USDDKK,20080620,202200,4.768,4.768,4.768,4.768
USDDKK,20080620,202300,4.768,4.768,4.768,4.768
USDDKK,20080620,202400,4.768,4.768,4.768,4.768
USDDKK,20080620,202500,4.768,4.768,4.768,4.768
USDDKK,20080620,202600,4.768,4.770,4.768,4.769
USDDKK,20080620,202700,4.768,4.768,4.768,4.768
USDDKK,20080620,202800,4.768,4.768,4.767,4.767
USDDKK,20080620,202900,4.768,4.768,4.767,4.767
USDDKK,20080620,203000,4.768,4.768,4.768,4.768
USDDKK,20080620,203100,4.768,4.768,4.768,4.768
USDDKK,20080620,203200,4.768,4.768,4.768,4.768
USDDKK,20080620,203300,4.768,4.768,4.767,4.767
USDDKK,20080620,203400,4.767,4.767,4.767,4.767
USDDKK,20080620,203500,4.768,4.768,4.768,4.768
USDDKK,20080620,203600,4.767,4.768,4.767,4.768
USDDKK,20080620,203700,4.767,4.767,4.767,4.767
USDDKK,20080620,203800,4.766,4.766,4.766,4.766
USDDKK,20080620,203900,4.766,4.766,4.766,4.766
USDDKK,20080620,204000,4.766,4.766,4.766,4.766
USDDKK,20080620,204100,4.766,4.766,4.766,4.766
USDDKK,20080620,204200,4.766,4.766,4.766,4.766
USDDKK,20080620,204300,4.766,4.766,4.766,4.766
USDDKK,20080620,204400,4.766,4.767,4.766,4.767
USDDKK,20080620,204500,4.766,4.767,4.766,4.767
USDDKK,20080620,204600,4.766,4.766,4.766,4.766
USDDKK,20080620,204700,4.766,4.767,4.766,4.767
USDDKK,20080620,204800,4.767,4.767,4.767,4.767
USDDKK,20080620,204900,4.767,4.767,4.766,4.766
USDDKK,20080620,205000,4.766,4.766,4.766,4.766
USDDKK,20080620,205100,4.766,4.766,4.766,4.766
USDDKK,20080620,205200,4.767,4.768,4.767,4.768
USDDKK,20080620,205300,4.767,4.767,4.767,4.767
USDDKK,20080620,205400,4.767,4.767,4.767,4.767
USDDKK,20080620,205500,4.767,4.767,4.767,4.767
USDDKK,20080620,205600,4.767,4.768,4.767,4.768
USDDKK,20080620,205700,4.768,4.768,4.768,4.768
USDDKK,20080620,205800,4.768,4.768,4.768,4.768
USDDKK,20080620,205900,4.768,4.768,4.767,4.768
USDDKK,20080620,210000,4.768,4.769,4.768,4.769
USDDKK,20080620,210100,4.768,4.771,4.768,4.771
USDDKK,20080620,210200,4.770,4.772,4.770,4.771
USDDKK,20080620,210300,4.771,4.771,4.770,4.770
USDDKK,20080620,210400,4.771,4.771,4.771,4.771
USDDKK,20080620,210500,4.771,4.771,4.771,4.771
USDDKK,20080620,210600,4.771,4.772,4.771,4.771
USDDKK,20080620,210700,4.771,4.771,4.771,4.771
USDDKK,20080620,210800,4.772,4.772,4.772,4.772
USDDKK,20080620,210900,4.771,4.772,4.771,4.772
USDDKK,20080620,211000,4.771,4.772,4.771,4.772
USDDKK,20080620,211100,4.771,4.771,4.771,4.771
USDDKK,20080620,211200,4.771,4.771,4.771,4.771
USDDKK,20080620,211300,4.771,4.771,4.771,4.771
USDDKK,20080620,211400,4.771,4.771,4.771,4.771
USDDKK,20080620,211500,4.771,4.771,4.770,4.771
USDDKK,20080620,211600,4.771,4.771,4.771,4.771
USDDKK,20080620,211700,4.770,4.770,4.770,4.770
USDDKK,20080620,211800,4.771,4.771,4.770,4.770
USDDKK,20080620,211900,4.771,4.771,4.771,4.771
USDDKK,20080620,212000,4.771,4.771,4.771,4.771
USDDKK,20080620,212100,4.771,4.771,4.770,4.770
USDDKK,20080620,212200,4.770,4.770,4.770,4.770
USDDKK,20080620,212300,4.771,4.771,4.771,4.771
USDDKK,20080620,212400,4.771,4.771,4.771,4.771
USDDKK,20080620,212500,4.771,4.771,4.771,4.771
USDDKK,20080620,212600,4.772,4.772,4.771,4.772
USDDKK,20080620,212700,4.771,4.771,4.771,4.771
USDDKK,20080620,212800,4.772,4.772,4.771,4.771
USDDKK,20080620,212900,4.771,4.771,4.771,4.771
USDDKK,20080620,213000,4.771,4.771,4.770,4.770
USDDKK,20080620,213100,4.771,4.771,4.770,4.770
USDDKK,20080620,213200,4.770,4.770,4.770,4.770
USDDKK,20080620,213300,4.769,4.769,4.769,4.769
USDDKK,20080620,213400,4.769,4.770,4.769,4.770
USDDKK,20080620,213500,4.769,4.770,4.769,4.769
USDDKK,20080620,213600,4.769,4.769,4.769,4.769
USDDKK,20080620,213700,4.769,4.769,4.769,4.769
USDDKK,20080620,213800,4.769,4.769,4.769,4.769
USDDKK,20080620,213900,4.769,4.769,4.769,4.769
USDDKK,20080620,214000,4.769,4.769,4.769,4.769
USDDKK,20080620,214100,4.769,4.769,4.769,4.769
USDDKK,20080620,214200,4.769,4.769,4.769,4.769
USDDKK,20080620,214300,4.770,4.770,4.770,4.770
USDDKK,20080620,214400,4.770,4.770,4.770,4.770
USDDKK,20080620,214500,4.770,4.770,4.769,4.770
USDDKK,20080620,214600,4.771,4.771,4.770,4.770
USDDKK,20080620,214700,4.770,4.770,4.770,4.770
USDDKK,20080620,214800,4.770,4.770,4.769,4.769
USDDKK,20080620,214900,4.769,4.769,4.769,4.769
USDDKK,20080620,215000,4.769,4.769,4.769,4.769
USDDKK,20080620,215100,4.769,4.769,4.769,4.769
USDDKK,20080620,215200,4.769,4.769,4.769,4.769
USDDKK,20080620,215300,4.769,4.769,4.769,4.769
USDDKK,20080620,215400,4.770,4.770,4.770,4.770
USDDKK,20080620,215500,4.770,4.770,4.769,4.769
USDDKK,20080620,215600,4.770,4.770,4.769,4.769
USDDKK,20080620,215700,4.769,4.769,4.769,4.769
USDDKK,20080620,215800,4.769,4.769,4.768,4.768
USDDKK,20080620,215900,4.767,4.768,4.767,4.768
USDDKK,20080620,220000,4.767,4.768,4.767,4.768
EURRUB,20080620,000100,36.63,36.63,36.63,36.63
EURRUB,20080620,000600,36.63,36.63,36.63,36.63
EURRUB,20080620,001100,36.63,36.63,36.63,36.63
EURRUB,20080620,001600,36.63,36.63,36.63,36.63
EURRUB,20080620,002100,36.63,36.63,36.63,36.63
EURRUB,20080620,002600,36.63,36.63,36.63,36.63
EURRUB,20080620,003100,36.63,36.63,36.63,36.63
EURRUB,20080620,003200,36.64,36.64,36.63,36.63
EURRUB,20080620,003700,36.63,36.63,36.63,36.63
EURRUB,20080620,004200,36.63,36.63,36.63,36.63
EURRUB,20080620,004500,36.64,36.64,36.64,36.64
EURRUB,20080620,005000,36.64,36.64,36.64,36.64
EURRUB,20080620,005500,36.64,36.64,36.64,36.64
EURRUB,20080620,005800,36.65,36.65,36.64,36.64
EURRUB,20080620,005900,36.65,36.65,36.65,36.65
EURRUB,20080620,010400,36.65,36.65,36.65,36.65
EURRUB,20080620,010900,36.65,36.65,36.65,36.65
EURRUB,20080620,011000,36.64,36.64,36.64,36.64
EURRUB,20080620,011100,36.65,36.65,36.65,36.65
EURRUB,20080620,011200,36.64,36.64,36.64,36.64
EURRUB,20080620,011700,36.64,36.64,36.64,36.64
EURRUB,20080620,012200,36.64,36.64,36.64,36.64
EURRUB,20080620,012500,36.63,36.63,36.63,36.63
EURRUB,20080620,013000,36.63,36.63,36.63,36.63
EURRUB,20080620,013500,36.63,36.63,36.63,36.63
EURRUB,20080620,013700,36.62,36.62,36.62,36.62
EURRUB,20080620,013800,36.63,36.63,36.63,36.63
EURRUB,20080620,013900,36.62,36.62,36.62,36.62
EURRUB,20080620,014100,36.63,36.63,36.63,36.63
EURRUB,20080620,014300,36.62,36.62,36.62,36.62
EURRUB,20080620,014800,36.62,36.62,36.62,36.62
EURRUB,20080620,014900,36.63,36.63,36.63,36.63
EURRUB,20080620,015000,36.62,36.63,36.62,36.63
EURRUB,20080620,015100,36.62,36.63,36.62,36.63
EURRUB,20080620,015200,36.62,36.62,36.62,36.62
EURRUB,20080620,015300,36.63,36.63,36.63,36.63
EURRUB,20080620,015500,36.62,36.62,36.62,36.62
EURRUB,20080620,015800,36.63,36.63,36.63,36.63
EURRUB,20080620,015900,36.62,36.62,36.62,36.62
EURRUB,20080620,020100,36.63,36.63,36.63,36.63
EURRUB,20080620,020400,36.64,36.64,36.64,36.64
EURRUB,20080620,020500,36.63,36.63,36.63,36.63
EURRUB,20080620,020800,36.62,36.62,36.62,36.62
EURRUB,20080620,021100,36.61,36.61,36.61,36.61
EURRUB,20080620,021200,36.62,36.62,36.62,36.62
EURRUB,20080620,021300,36.61,36.61,36.61,36.61
EURRUB,20080620,021500,36.62,36.62,36.62,36.62
EURRUB,20080620,022000,36.62,36.62,36.62,36.62
EURRUB,20080620,022500,36.62,36.62,36.62,36.62
EURRUB,20080620,023000,36.62,36.62,36.62,36.62
EURRUB,20080620,023500,36.62,36.62,36.62,36.62
EURRUB,20080620,024000,36.62,36.62,36.62,36.62
EURRUB,20080620,024200,36.63,36.63,36.63,36.63
EURRUB,20080620,024600,36.62,36.62,36.62,36.62
EURRUB,20080620,024800,36.61,36.61,36.61,36.61
EURRUB,20080620,024900,36.62,36.62,36.62,36.62
EURRUB,20080620,025200,36.61,36.61,36.61,36.61
EURRUB,20080620,025300,36.62,36.62,36.61,36.61
EURRUB,20080620,025400,36.62,36.62,36.62,36.62
EURRUB,20080620,025900,36.62,36.62,36.62,36.62
EURRUB,20080620,030000,36.63,36.63,36.63,36.63
EURRUB,20080620,030100,36.62,36.62,36.62,36.62
EURRUB,20080620,030600,36.62,36.62,36.62,36.62
EURRUB,20080620,031100,36.62,36.62,36.62,36.62
EURRUB,20080620,031600,36.62,36.62,36.62,36.62
EURRUB,20080620,032100,36.62,36.63,36.62,36.63
EURRUB,20080620,032300,36.64,36.64,36.63,36.63
EURRUB,20080620,032400,36.64,36.64,36.64,36.64
EURRUB,20080620,032700,36.65,36.65,36.65,36.65
EURRUB,20080620,032900,36.66,36.66,36.66,36.66
EURRUB,20080620,033000,36.67,36.67,36.66,36.66
EURRUB,20080620,033100,36.67,36.67,36.66,36.66
EURRUB,20080620,033400,36.67,36.67,36.67,36.67
EURRUB,20080620,033700,36.66,36.66,36.66,36.66
EURRUB,20080620,034200,36.66,36.66,36.66,36.66
EURRUB,20080620,034700,36.66,36.66,36.66,36.66
EURRUB,20080620,035200,36.67,36.67,36.67,36.67
EURRUB,20080620,035300,36.66,36.66,36.66,36.66
EURRUB,20080620,035400,36.67,36.67,36.67,36.67
EURRUB,20080620,035900,36.67,36.67,36.67,36.67
EURRUB,20080620,040300,36.66,36.66,36.66,36.66
EURRUB,20080620,040800,36.66,36.66,36.66,36.66
EURRUB,20080620,041000,36.67,36.67,36.67,36.67
EURRUB,20080620,041500,36.67,36.67,36.67,36.67
EURRUB,20080620,041700,36.68,36.68,36.68,36.68
EURRUB,20080620,041800,36.69,36.69,36.68,36.68
EURRUB,20080620,041900,36.69,36.69,36.69,36.69
EURRUB,20080620,042000,36.68,36.68,36.68,36.68
EURRUB,20080620,042500,36.68,36.68,36.68,36.68
EURRUB,20080620,042700,36.67,36.67,36.67,36.67
EURRUB,20080620,043200,36.67,36.67,36.67,36.67
EURRUB,20080620,043700,36.67,36.67,36.67,36.67
EURRUB,20080620,044200,36.67,36.67,36.67,36.67
EURRUB,20080620,044300,36.66,36.66,36.66,36.66
EURRUB,20080620,044800,36.66,36.66,36.65,36.65
EURRUB,20080620,045000,36.66,36.66,36.66,36.66
EURRUB,20080620,045400,36.65,36.66,36.65,36.66
EURRUB,20080620,045800,36.65,36.65,36.65,36.65
EURRUB,20080620,045900,36.66,36.66,36.66,36.66
EURRUB,20080620,050400,36.66,36.66,36.66,36.66
EURRUB,20080620,050600,36.65,36.66,36.65,36.66
EURRUB,20080620,050700,36.65,36.65,36.65,36.65
EURRUB,20080620,050800,36.66,36.66,36.65,36.65
EURRUB,20080620,051200,36.66,36.66,36.65,36.65
EURRUB,20080620,051300,36.66,36.66,36.66,36.66
EURRUB,20080620,051800,36.66,36.66,36.66,36.66
EURRUB,20080620,052200,36.67,36.67,36.66,36.66
EURRUB,20080620,052300,36.67,36.67,36.67,36.67
EURRUB,20080620,052400,36.66,36.66,36.66,36.66
EURRUB,20080620,052500,36.67,36.67,36.67,36.67
EURRUB,20080620,052600,36.66,36.66,36.66,36.66
EURRUB,20080620,052700,36.67,36.67,36.67,36.67
EURRUB,20080620,053200,36.67,36.67,36.66,36.66
EURRUB,20080620,053300,36.67,36.67,36.67,36.67
EURRUB,20080620,053400,36.66,36.66,36.66,36.66
EURRUB,20080620,053700,36.67,36.67,36.66,36.66
EURRUB,20080620,054200,36.66,36.66,36.66,36.66
EURRUB,20080620,054700,36.66,36.66,36.66,36.66
EURRUB,20080620,055200,36.66,36.66,36.66,36.66
EURRUB,20080620,055600,36.65,36.65,36.65,36.65
EURRUB,20080620,055900,36.66,36.66,36.66,36.66
EURRUB,20080620,060400,36.66,36.66,36.66,36.66
EURRUB,20080620,060900,36.66,36.67,36.66,36.67
EURRUB,20080620,061100,36.66,36.66,36.66,36.66
EURRUB,20080620,061200,36.65,36.66,36.65,36.66
EURRUB,20080620,061500,36.65,36.65,36.65,36.65
EURRUB,20080620,061600,36.66,36.66,36.66,36.66
EURRUB,20080620,061900,36.65,36.65,36.65,36.65
EURRUB,20080620,062400,36.65,36.65,36.65,36.65
EURRUB,20080620,062700,36.66,36.66,36.65,36.65
EURRUB,20080620,063200,36.65,36.65,36.65,36.65
EURRUB,20080620,063500,36.66,36.66,36.66,36.66
EURRUB,20080620,064000,36.66,36.66,36.66,36.66
EURRUB,20080620,064500,36.66,36.66,36.66,36.66
EURRUB,20080620,065000,36.66,36.66,36.66,36.66
EURRUB,20080620,065200,36.67,36.67,36.67,36.67
EURRUB,20080620,065300,36.66,36.66,36.66,36.66
EURRUB,20080620,065600,36.67,36.67,36.67,36.67
EURRUB,20080620,065800,36.66,36.66,36.66,36.66
EURRUB,20080620,070300,36.66,36.66,36.66,36.66
EURRUB,20080620,070800,36.66,36.66,36.66,36.66
EURRUB,20080620,071000,36.65,36.65,36.65,36.65
EURRUB,20080620,071500,36.65,36.65,36.65,36.65
EURRUB,20080620,071600,36.64,36.64,36.64,36.64
EURRUB,20080620,071700,36.65,36.65,36.65,36.65
EURRUB,20080620,072100,36.66,36.66,36.66,36.66
EURRUB,20080620,072300,36.67,36.67,36.67,36.67
EURRUB,20080620,072400,36.68,36.68,36.68,36.68
EURRUB,20080620,072600,36.67,36.67,36.67,36.67
EURRUB,20080620,072700,36.68,36.68,36.68,36.68
EURRUB,20080620,073000,36.67,36.68,36.67,36.68
EURRUB,20080620,073200,36.69,36.69,36.68,36.68
EURRUB,20080620,073300,36.67,36.67,36.67,36.67
EURRUB,20080620,073400,36.68,36.68,36.68,36.68
EURRUB,20080620,073800,36.69,36.69,36.68,36.68
EURRUB,20080620,073900,36.69,36.69,36.69,36.69
EURRUB,20080620,074000,36.70,36.70,36.70,36.70
EURRUB,20080620,074100,36.69,36.69,36.69,36.69
EURRUB,20080620,074200,36.70,36.70,36.69,36.69
EURRUB,20080620,074300,36.70,36.70,36.70,36.70
EURRUB,20080620,074500,36.71,36.71,36.71,36.71
EURRUB,20080620,074600,36.70,36.70,36.70,36.70
EURRUB,20080620,075100,36.70,36.71,36.70,36.71
EURRUB,20080620,075400,36.70,36.70,36.70,36.70
EURRUB,20080620,075600,36.71,36.71,36.71,36.71
EURRUB,20080620,075700,36.70,36.71,36.70,36.71
EURRUB,20080620,075800,36.70,36.70,36.70,36.70
EURRUB,20080620,080300,36.70,36.71,36.70,36.71
EURRUB,20080620,080400,36.72,36.72,36.72,36.72
EURRUB,20080620,080500,36.71,36.71,36.71,36.71
EURRUB,20080620,080600,36.72,36.72,36.72,36.72
EURRUB,20080620,081100,36.72,36.73,36.72,36.73
EURRUB,20080620,081200,36.72,36.72,36.72,36.72
EURRUB,20080620,081500,36.73,36.73,36.73,36.73
EURRUB,20080620,081600,36.70,36.70,36.67,36.67
EURRUB,20080620,081700,36.66,36.66,36.66,36.66
EURRUB,20080620,082000,36.65,36.66,36.65,36.66
EURRUB,20080620,082100,36.65,36.66,36.65,36.66
EURRUB,20080620,082300,36.65,36.65,36.65,36.65
EURRUB,20080620,082400,36.66,36.66,36.66,36.66
EURRUB,20080620,082500,36.65,36.66,36.65,36.66
EURRUB,20080620,082700,36.65,36.65,36.65,36.65
EURRUB,20080620,082800,36.64,36.64,36.64,36.64
EURRUB,20080620,083000,36.65,36.65,36.65,36.65
EURRUB,20080620,083200,36.64,36.64,36.64,36.64
EURRUB,20080620,083300,36.65,36.65,36.64,36.64
EURRUB,20080620,083500,36.65,36.65,36.65,36.65
EURRUB,20080620,084000,36.65,36.65,36.65,36.65
EURRUB,20080620,084100,36.64,36.64,36.64,36.64
EURRUB,20080620,084400,36.65,36.65,36.65,36.65
EURRUB,20080620,084700,36.64,36.64,36.64,36.64
EURRUB,20080620,085000,36.65,36.65,36.65,36.65
EURRUB,20080620,085100,36.64,36.64,36.64,36.64
EURRUB,20080620,085300,36.65,36.65,36.65,36.65
EURRUB,20080620,085400,36.64,36.64,36.64,36.64
EURRUB,20080620,085800,36.65,36.65,36.65,36.65
EURRUB,20080620,090300,36.65,36.65,36.65,36.65
EURRUB,20080620,090400,36.66,36.66,36.66,36.66
EURRUB,20080620,090600,36.65,36.65,36.65,36.65
EURRUB,20080620,090800,36.64,36.64,36.64,36.64
EURRUB,20080620,090900,36.65,36.65,36.65,36.65
EURRUB,20080620,091400,36.66,36.66,36.66,36.66
EURRUB,20080620,091600,36.67,36.67,36.67,36.67
EURRUB,20080620,091700,36.66,36.66,36.66,36.66
EURRUB,20080620,091800,36.67,36.67,36.67,36.67
EURRUB,20080620,092100,36.66,36.66,36.66,36.66
EURRUB,20080620,092300,36.67,36.67,36.67,36.67
EURRUB,20080620,092400,36.66,36.66,36.66,36.66
EURRUB,20080620,092500,36.67,36.67,36.66,36.66
EURRUB,20080620,092600,36.67,36.67,36.66,36.66
EURRUB,20080620,092700,36.65,36.65,36.65,36.65
EURRUB,20080620,092800,36.66,36.66,36.66,36.66
EURRUB,20080620,093100,36.67,36.67,36.66,36.66
EURRUB,20080620,093400,36.67,36.67,36.66,36.66
EURRUB,20080620,093500,36.67,36.67,36.67,36.67
EURRUB,20080620,094000,36.67,36.67,36.67,36.67
EURRUB,20080620,094300,36.68,36.68,36.68,36.68
EURRUB,20080620,094500,36.67,36.67,36.67,36.67
EURRUB,20080620,094600,36.68,36.68,36.68,36.68
EURRUB,20080620,094700,36.69,36.69,36.69,36.69
EURRUB,20080620,094800,36.68,36.69,36.68,36.69
EURRUB,20080620,094900,36.70,36.70,36.69,36.69
EURRUB,20080620,095100,36.68,36.68,36.68,36.68
EURRUB,20080620,095200,36.69,36.69,36.69,36.69
EURRUB,20080620,095300,36.68,36.68,36.68,36.68
EURRUB,20080620,095400,36.69,36.69,36.69,36.69
EURRUB,20080620,095700,36.70,36.70,36.69,36.69
EURRUB,20080620,100100,36.70,36.70,36.70,36.70
EURRUB,20080620,100200,36.69,36.69,36.69,36.69
EURRUB,20080620,100500,36.70,36.70,36.69,36.69
EURRUB,20080620,100800,36.70,36.70,36.70,36.70
EURRUB,20080620,100900,36.69,36.70,36.69,36.70
EURRUB,20080620,101100,36.69,36.69,36.69,36.69
EURRUB,20080620,101300,36.70,36.70,36.69,36.69
EURRUB,20080620,101400,36.70,36.70,36.70,36.70
EURRUB,20080620,101500,36.69,36.69,36.69,36.69
EURRUB,20080620,101600,36.70,36.70,36.69,36.69
EURRUB,20080620,101800,36.70,36.70,36.70,36.70
EURRUB,20080620,101900,36.69,36.69,36.69,36.69
EURRUB,20080620,102000,36.70,36.70,36.70,36.70
EURRUB,20080620,102100,36.69,36.69,36.69,36.69
EURRUB,20080620,102200,36.70,36.70,36.70,36.70
EURRUB,20080620,102500,36.71,36.71,36.70,36.70
EURRUB,20080620,102800,36.71,36.71,36.71,36.71
EURRUB,20080620,102900,36.70,36.70,36.70,36.70
EURRUB,20080620,103200,36.71,36.71,36.71,36.71
EURRUB,20080620,103300,36.70,36.71,36.70,36.71
EURRUB,20080620,103400,36.70,36.70,36.70,36.70
EURRUB,20080620,103800,36.69,36.69,36.69,36.69
EURRUB,20080620,104200,36.70,36.70,36.69,36.69
EURRUB,20080620,104400,36.68,36.69,36.68,36.69
EURRUB,20080620,104600,36.68,36.68,36.68,36.68
EURRUB,20080620,104700,36.69,36.69,36.69,36.69
EURRUB,20080620,105200,36.69,36.69,36.69,36.69
EURRUB,20080620,105500,36.70,36.70,36.70,36.70
EURRUB,20080620,105600,36.71,36.71,36.71,36.71
EURRUB,20080620,105700,36.70,36.70,36.70,36.70
EURRUB,20080620,105800,36.69,36.69,36.69,36.69
EURRUB,20080620,105900,36.70,36.70,36.70,36.70
EURRUB,20080620,110400,36.70,36.71,36.70,36.71
EURRUB,20080620,110500,36.70,36.70,36.70,36.70
EURRUB,20080620,110600,36.71,36.71,36.70,36.70
EURRUB,20080620,110700,36.71,36.71,36.71,36.71
EURRUB,20080620,110900,36.70,36.71,36.70,36.71
EURRUB,20080620,111000,36.70,36.71,36.70,36.71
EURRUB,20080620,111100,36.70,36.70,36.70,36.70
EURRUB,20080620,111300,36.71,36.71,36.71,36.71
EURRUB,20080620,111500,36.72,36.72,36.71,36.71
EURRUB,20080620,111900,36.72,36.72,36.71,36.71
EURRUB,20080620,112000,36.70,36.70,36.70,36.70
EURRUB,20080620,112100,36.71,36.71,36.71,36.71
EURRUB,20080620,112200,36.70,36.71,36.70,36.71
EURRUB,20080620,112300,36.70,36.71,36.70,36.71
EURRUB,20080620,112400,36.70,36.70,36.70,36.70
EURRUB,20080620,112500,36.69,36.69,36.69,36.69
EURRUB,20080620,112600,36.70,36.70,36.70,36.70
EURRUB,20080620,112800,36.69,36.69,36.69,36.69
EURRUB,20080620,112900,36.70,36.70,36.70,36.70
EURRUB,20080620,113000,36.71,36.71,36.71,36.71
EURRUB,20080620,113100,36.72,36.72,36.70,36.70
EURRUB,20080620,113200,36.71,36.71,36.71,36.71
EURRUB,20080620,113300,36.70,36.70,36.70,36.70
EURRUB,20080620,113800,36.70,36.70,36.70,36.70
EURRUB,20080620,114000,36.71,36.71,36.71,36.71
EURRUB,20080620,114100,36.72,36.72,36.71,36.71
EURRUB,20080620,114200,36.72,36.74,36.72,36.74
EURRUB,20080620,114300,36.73,36.73,36.73,36.73
EURRUB,20080620,114400,36.74,36.74,36.73,36.73
EURRUB,20080620,114500,36.74,36.74,36.74,36.74
EURRUB,20080620,114600,36.73,36.74,36.73,36.74
EURRUB,20080620,114700,36.75,36.75,36.74,36.74
EURRUB,20080620,114900,36.73,36.73,36.73,36.73
EURRUB,20080620,115000,36.74,36.74,36.74,36.74
EURRUB,20080620,115200,36.73,36.73,36.73,36.73
EURRUB,20080620,115400,36.74,36.74,36.74,36.74
EURRUB,20080620,115500,36.73,36.73,36.73,36.73
EURRUB,20080620,115600,36.74,36.74,36.74,36.74
EURRUB,20080620,115900,36.75,36.75,36.75,36.75
EURRUB,20080620,120000,36.74,36.74,36.74,36.74
EURRUB,20080620,120100,36.73,36.74,36.73,36.74
EURRUB,20080620,120400,36.73,36.73,36.73,36.73
EURRUB,20080620,120500,36.74,36.76,36.74,36.76
EURRUB,20080620,120600,36.75,36.77,36.75,36.77
EURRUB,20080620,120700,36.76,36.76,36.76,36.76
EURRUB,20080620,120800,36.77,36.77,36.77,36.77
EURRUB,20080620,120900,36.76,36.77,36.76,36.77
EURRUB,20080620,121000,36.75,36.75,36.75,36.75
EURRUB,20080620,121100,36.76,36.76,36.76,36.76
EURRUB,20080620,121200,36.75,36.75,36.75,36.75
EURRUB,20080620,121400,36.74,36.74,36.74,36.74
EURRUB,20080620,121600,36.75,36.75,36.75,36.75
EURRUB,20080620,121700,36.74,36.74,36.74,36.74
EURRUB,20080620,122000,36.75,36.75,36.75,36.75
EURRUB,20080620,122100,36.76,36.76,36.76,36.76
EURRUB,20080620,122200,36.74,36.74,36.74,36.74
EURRUB,20080620,122300,36.75,36.75,36.74,36.74
EURRUB,20080620,122400,36.75,36.75,36.74,36.74
EURRUB,20080620,122500,36.75,36.75,36.75,36.75
EURRUB,20080620,122600,36.74,36.74,36.74,36.74
EURRUB,20080620,122800,36.73,36.73,36.73,36.73
EURRUB,20080620,122900,36.74,36.74,36.74,36.74
EURRUB,20080620,123000,36.73,36.73,36.73,36.73
EURRUB,20080620,123100,36.74,36.74,36.74,36.74
EURRUB,20080620,123200,36.73,36.73,36.73,36.73
EURRUB,20080620,123400,36.74,36.74,36.74,36.74
EURRUB,20080620,123600,36.75,36.75,36.75,36.75
EURRUB,20080620,123800,36.74,36.74,36.74,36.74
EURRUB,20080620,124100,36.75,36.75,36.74,36.74
EURRUB,20080620,124200,36.75,36.75,36.74,36.74
EURRUB,20080620,124300,36.73,36.73,36.73,36.73
EURRUB,20080620,124400,36.74,36.74,36.74,36.74
EURRUB,20080620,124800,36.73,36.74,36.73,36.74
EURRUB,20080620,125100,36.73,36.74,36.73,36.74
EURRUB,20080620,125200,36.75,36.75,36.75,36.75
EURRUB,20080620,125300,36.74,36.74,36.74,36.74
EURRUB,20080620,125400,36.75,36.75,36.74,36.74
EURRUB,20080620,125500,36.75,36.75,36.74,36.74
EURRUB,20080620,125900,36.73,36.74,36.73,36.74
EURRUB,20080620,130000,36.73,36.73,36.73,36.73
EURRUB,20080620,130100,36.74,36.74,36.73,36.73
EURRUB,20080620,130200,36.74,36.74,36.74,36.74
EURRUB,20080620,130700,36.74,36.74,36.74,36.74
EURRUB,20080620,130800,36.75,36.75,36.75,36.75
EURRUB,20080620,130900,36.74,36.74,36.74,36.74
EURRUB,20080620,131000,36.75,36.75,36.74,36.74
EURRUB,20080620,131100,36.75,36.75,36.75,36.75
EURRUB,20080620,131300,36.76,36.76,36.75,36.75
EURRUB,20080620,131400,36.74,36.74,36.74,36.74
EURRUB,20080620,131500,36.73,36.73,36.73,36.73
EURRUB,20080620,131700,36.74,36.74,36.74,36.74
EURRUB,20080620,131800,36.75,36.75,36.75,36.75
EURRUB,20080620,131900,36.74,36.74,36.74,36.74
EURRUB,20080620,132000,36.75,36.75,36.74,36.74
EURRUB,20080620,132300,36.75,36.75,36.75,36.75
EURRUB,20080620,132400,36.74,36.74,36.74,36.74
EURRUB,20080620,132700,36.75,36.75,36.75,36.75
EURRUB,20080620,133200,36.75,36.75,36.75,36.75
EURRUB,20080620,133300,36.74,36.74,36.74,36.74
EURRUB,20080620,133800,36.74,36.74,36.74,36.74
EURRUB,20080620,134100,36.73,36.74,36.73,36.74
EURRUB,20080620,134200,36.73,36.73,36.73,36.73
EURRUB,20080620,134300,36.74,36.74,36.74,36.74
EURRUB,20080620,134500,36.73,36.73,36.73,36.73
EURRUB,20080620,134600,36.74,36.74,36.73,36.73
EURRUB,20080620,134700,36.74,36.75,36.74,36.75
EURRUB,20080620,134800,36.74,36.74,36.74,36.74
EURRUB,20080620,135100,36.73,36.73,36.73,36.73
EURRUB,20080620,135200,36.74,36.74,36.74,36.74
EURRUB,20080620,135300,36.73,36.74,36.73,36.74
EURRUB,20080620,135800,36.73,36.73,36.73,36.73
EURRUB,20080620,135900,36.74,36.74,36.73,36.73
EURRUB,20080620,140000,36.74,36.74,36.74,36.74
EURRUB,20080620,140100,36.73,36.73,36.73,36.73
EURRUB,20080620,140300,36.74,36.74,36.73,36.73
EURRUB,20080620,140400,36.74,36.74,36.74,36.74
EURRUB,20080620,140500,36.73,36.73,36.72,36.72
EURRUB,20080620,140700,36.73,36.73,36.73,36.73
EURRUB,20080620,140800,36.74,36.74,36.73,36.73
EURRUB,20080620,141000,36.74,36.74,36.73,36.73
EURRUB,20080620,141100,36.74,36.74,36.74,36.74
EURRUB,20080620,141200,36.73,36.73,36.73,36.73
EURRUB,20080620,141700,36.73,36.73,36.73,36.73
EURRUB,20080620,141800,36.74,36.74,36.74,36.74
EURRUB,20080620,142100,36.73,36.74,36.73,36.74
EURRUB,20080620,142200,36.73,36.74,36.73,36.74
EURRUB,20080620,142400,36.73,36.74,36.73,36.74
EURRUB,20080620,142500,36.73,36.74,36.73,36.74
EURRUB,20080620,142600,36.73,36.73,36.73,36.73
EURRUB,20080620,143100,36.73,36.74,36.73,36.74
EURRUB,20080620,143200,36.73,36.73,36.73,36.73
EURRUB,20080620,143400,36.74,36.74,36.74,36.74
EURRUB,20080620,143500,36.73,36.73,36.73,36.73
EURRUB,20080620,143600,36.72,36.72,36.72,36.72
EURRUB,20080620,143700,36.73,36.73,36.73,36.73
EURRUB,20080620,143900,36.72,36.73,36.72,36.73
EURRUB,20080620,144000,36.72,36.72,36.72,36.72
EURRUB,20080620,144100,36.73,36.73,36.72,36.72
EURRUB,20080620,144300,36.73,36.73,36.73,36.73
EURRUB,20080620,144400,36.72,36.72,36.72,36.72
EURRUB,20080620,144500,36.73,36.73,36.73,36.73
EURRUB,20080620,144800,36.72,36.72,36.72,36.72
EURRUB,20080620,144900,36.73,36.73,36.73,36.73
EURRUB,20080620,145400,36.73,36.73,36.73,36.73
EURRUB,20080620,145500,36.72,36.72,36.72,36.72
EURRUB,20080620,145600,36.73,36.73,36.73,36.73
EURRUB,20080620,145900,36.72,36.73,36.72,36.73
EURRUB,20080620,150100,36.74,36.74,36.73,36.73
EURRUB,20080620,150300,36.74,36.74,36.73,36.73
EURRUB,20080620,150400,36.74,36.74,36.74,36.74
EURRUB,20080620,150900,36.74,36.74,36.74,36.74
EURRUB,20080620,151400,36.74,36.74,36.74,36.74
EURRUB,20080620,151500,36.73,36.73,36.73,36.73
EURRUB,20080620,151600,36.74,36.74,36.73,36.73
EURRUB,20080620,151700,36.74,36.74,36.74,36.74
EURRUB,20080620,151800,36.73,36.73,36.73,36.73
EURRUB,20080620,152000,36.72,36.73,36.72,36.73
EURRUB,20080620,152100,36.72,36.72,36.71,36.71
EURRUB,20080620,152200,36.72,36.72,36.72,36.72
EURRUB,20080620,152300,36.71,36.72,36.71,36.72
EURRUB,20080620,152400,36.71,36.71,36.71,36.71
EURRUB,20080620,152800,36.70,36.70,36.70,36.70
EURRUB,20080620,153300,36.70,36.70,36.70,36.70
EURRUB,20080620,153400,36.71,36.71,36.71,36.71
EURRUB,20080620,153500,36.70,36.71,36.70,36.71
EURRUB,20080620,153600,36.70,36.71,36.70,36.71
EURRUB,20080620,153800,36.72,36.72,36.72,36.72
EURRUB,20080620,153900,36.73,36.73,36.73,36.73
EURRUB,20080620,154200,36.72,36.72,36.72,36.72
EURRUB,20080620,154300,36.73,36.73,36.73,36.73
EURRUB,20080620,154400,36.74,36.74,36.73,36.73
EURRUB,20080620,154600,36.74,36.74,36.73,36.73
EURRUB,20080620,154700,36.74,36.74,36.74,36.74
EURRUB,20080620,155000,36.75,36.75,36.75,36.75
EURRUB,20080620,155100,36.76,36.76,36.75,36.75
EURRUB,20080620,155200,36.76,36.76,36.76,36.76
EURRUB,20080620,155300,36.75,36.76,36.75,36.76
EURRUB,20080620,155400,36.77,36.77,36.77,36.77
EURRUB,20080620,155500,36.76,36.76,36.76,36.76
EURRUB,20080620,160000,36.76,36.76,36.76,36.76
EURRUB,20080620,160100,36.77,36.77,36.77,36.77
EURRUB,20080620,160200,36.76,36.77,36.76,36.77
EURRUB,20080620,160300,36.78,36.79,36.78,36.79
EURRUB,20080620,160400,36.80,36.80,36.80,36.80
EURRUB,20080620,160600,36.81,36.81,36.81,36.81
EURRUB,20080620,160800,36.82,36.82,36.81,36.81
EURRUB,20080620,160900,36.82,36.82,36.81,36.81
EURRUB,20080620,161100,36.80,36.80,36.80,36.80
EURRUB,20080620,161200,36.81,36.81,36.81,36.81
EURRUB,20080620,161300,36.80,36.80,36.80,36.80
EURRUB,20080620,161500,36.81,36.81,36.81,36.81
EURRUB,20080620,161600,36.80,36.81,36.80,36.81
EURRUB,20080620,161700,36.82,36.82,36.82,36.82
EURRUB,20080620,162000,36.83,36.83,36.83,36.83
EURRUB,20080620,162100,36.82,36.82,36.82,36.82
EURRUB,20080620,162600,36.81,36.82,36.81,36.82
EURRUB,20080620,162800,36.83,36.83,36.83,36.83
EURRUB,20080620,163000,36.82,36.83,36.82,36.83
EURRUB,20080620,163100,36.82,36.82,36.82,36.82
EURRUB,20080620,163200,36.83,36.83,36.83,36.83
EURRUB,20080620,163300,36.82,36.82,36.82,36.82
EURRUB,20080620,163500,36.83,36.83,36.83,36.83
EURRUB,20080620,164000,36.82,36.83,36.82,36.83
EURRUB,20080620,164300,36.82,36.82,36.81,36.81
EURRUB,20080620,164400,36.82,36.82,36.81,36.81
EURRUB,20080620,164600,36.80,36.80,36.80,36.80
EURRUB,20080620,164700,36.81,36.81,36.81,36.81
EURRUB,20080620,164800,36.80,36.80,36.80,36.80
EURRUB,20080620,165100,36.79,36.80,36.79,36.80
EURRUB,20080620,165400,36.79,36.79,36.79,36.79
EURRUB,20080620,165500,36.80,36.80,36.79,36.79
EURRUB,20080620,165700,36.78,36.78,36.78,36.78
EURRUB,20080620,165800,36.79,36.79,36.79,36.79
EURRUB,20080620,170200,36.78,36.79,36.78,36.79
EURRUB,20080620,170300,36.78,36.79,36.78,36.79
EURRUB,20080620,170600,36.80,36.80,36.80,36.80
EURRUB,20080620,170700,36.79,36.79,36.79,36.79
EURRUB,20080620,170800,36.78,36.78,36.78,36.78
EURRUB,20080620,170900,36.79,36.79,36.79,36.79
EURRUB,20080620,171000,36.80,36.80,36.80,36.80
EURRUB,20080620,171100,36.81,36.81,36.80,36.80
EURRUB,20080620,171300,36.79,36.80,36.79,36.80
EURRUB,20080620,171500,36.81,36.81,36.81,36.81
EURRUB,20080620,171900,36.80,36.81,36.80,36.81
EURRUB,20080620,172000,36.80,36.80,36.80,36.80
EURRUB,20080620,172100,36.81,36.81,36.80,36.80
EURRUB,20080620,172300,36.81,36.81,36.81,36.81
EURRUB,20080620,172400,36.80,36.81,36.80,36.81
EURRUB,20080620,172500,36.80,36.80,36.80,36.80
EURRUB,20080620,172600,36.81,36.81,36.81,36.81
EURRUB,20080620,172700,36.80,36.81,36.80,36.81
EURRUB,20080620,172800,36.80,36.81,36.80,36.81
EURRUB,20080620,173000,36.80,36.81,36.80,36.81
EURRUB,20080620,173100,36.80,36.81,36.80,36.81
EURRUB,20080620,173200,36.80,36.80,36.80,36.80
EURRUB,20080620,173300,36.81,36.81,36.81,36.81
EURRUB,20080620,173400,36.80,36.81,36.80,36.81
EURRUB,20080620,173900,36.81,36.81,36.81,36.81
EURRUB,20080620,174400,36.80,36.80,36.79,36.79
EURRUB,20080620,174600,36.80,36.80,36.80,36.80
EURRUB,20080620,174700,36.79,36.80,36.79,36.80
EURRUB,20080620,174900,36.81,36.81,36.81,36.81
EURRUB,20080620,175000,36.80,36.80,36.80,36.80
EURRUB,20080620,175100,36.79,36.79,36.79,36.79
EURRUB,20080620,175200,36.80,36.80,36.79,36.79
EURRUB,20080620,175600,36.78,36.78,36.78,36.78
EURRUB,20080620,175700,36.79,36.79,36.79,36.79
EURRUB,20080620,175800,36.78,36.79,36.78,36.79
EURRUB,20080620,180000,36.78,36.78,36.77,36.77
EURRUB,20080620,180100,36.78,36.78,36.78,36.78
EURRUB,20080620,180200,36.79,36.79,36.78,36.78
EURRUB,20080620,180300,36.77,36.77,36.77,36.77
EURRUB,20080620,180400,36.78,36.78,36.78,36.78
EURRUB,20080620,180500,36.77,36.77,36.77,36.77
EURRUB,20080620,180600,36.76,36.76,36.76,36.76
EURRUB,20080620,180700,36.75,36.77,36.75,36.77
EURRUB,20080620,180800,36.76,36.76,36.76,36.76
EURRUB,20080620,180900,36.77,36.77,36.76,36.76
EURRUB,20080620,181000,36.77,36.77,36.77,36.77
EURRUB,20080620,181200,36.76,36.77,36.76,36.77
EURRUB,20080620,181600,36.76,36.76,36.76,36.76
EURRUB,20080620,181900,36.77,36.77,36.77,36.77
EURRUB,20080620,182000,36.78,36.78,36.78,36.78
EURRUB,20080620,182100,36.77,36.78,36.77,36.78
EURRUB,20080620,182200,36.77,36.77,36.77,36.77
EURRUB,20080620,182300,36.78,36.78,36.78,36.78
EURRUB,20080620,182400,36.79,36.79,36.79,36.79
EURRUB,20080620,182500,36.78,36.78,36.78,36.78
EURRUB,20080620,182600,36.79,36.79,36.78,36.78
EURRUB,20080620,182700,36.79,36.79,36.79,36.79
EURRUB,20080620,182800,36.78,36.78,36.78,36.78
EURRUB,20080620,182900,36.79,36.79,36.78,36.78
EURRUB,20080620,183400,36.78,36.78,36.78,36.78
EURRUB,20080620,183900,36.78,36.78,36.78,36.78
EURRUB,20080620,184400,36.78,36.78,36.78,36.78
EURRUB,20080620,184700,36.79,36.79,36.78,36.78
EURRUB,20080620,185000,36.79,36.79,36.79,36.79
EURRUB,20080620,185100,36.78,36.79,36.78,36.79
EURRUB,20080620,185200,36.78,36.78,36.78,36.78
EURRUB,20080620,185400,36.77,36.78,36.77,36.78
EURRUB,20080620,185600,36.79,36.79,36.79,36.79
EURRUB,20080620,185700,36.78,36.78,36.78,36.78
EURRUB,20080620,190000,36.77,36.77,36.77,36.77
EURRUB,20080620,190100,36.78,36.78,36.78,36.78
EURRUB,20080620,190200,36.77,36.77,36.77,36.77
EURRUB,20080620,190300,36.78,36.78,36.78,36.78
EURRUB,20080620,190400,36.77,36.78,36.77,36.78
EURRUB,20080620,190500,36.77,36.77,36.77,36.77
EURRUB,20080620,190800,36.76,36.76,36.76,36.76
EURRUB,20080620,190900,36.77,36.77,36.77,36.77
EURRUB,20080620,191000,36.76,36.76,36.76,36.76
EURRUB,20080620,191100,36.75,36.75,36.75,36.75
EURRUB,20080620,191200,36.76,36.76,36.76,36.76
EURRUB,20080620,191300,36.77,36.77,36.77,36.77
EURRUB,20080620,191400,36.76,36.76,36.76,36.76
EURRUB,20080620,191500,36.77,36.77,36.77,36.77
EURRUB,20080620,191600,36.76,36.76,36.76,36.76
EURRUB,20080620,191900,36.77,36.77,36.77,36.77
EURRUB,20080620,192200,36.78,36.78,36.78,36.78
EURRUB,20080620,192400,36.79,36.79,36.79,36.79
EURRUB,20080620,192600,36.78,36.78,36.78,36.78
EURRUB,20080620,192700,36.79,36.79,36.79,36.79
EURRUB,20080620,192900,36.80,36.80,36.80,36.80
EURRUB,20080620,193000,36.79,36.79,36.79,36.79
EURRUB,20080620,193200,36.80,36.80,36.79,36.79
EURRUB,20080620,193300,36.78,36.78,36.78,36.78
EURRUB,20080620,193400,36.79,36.79,36.78,36.78
EURRUB,20080620,193500,36.79,36.79,36.78,36.78
EURRUB,20080620,193600,36.79,36.79,36.79,36.79
EURRUB,20080620,193900,36.80,36.80,36.80,36.80
EURRUB,20080620,194000,36.79,36.79,36.79,36.79
EURRUB,20080620,194100,36.81,36.81,36.80,36.80
EURRUB,20080620,194300,36.81,36.81,36.81,36.81
EURRUB,20080620,194400,36.80,36.80,36.80,36.80
EURRUB,20080620,194600,36.79,36.79,36.79,36.79
EURRUB,20080620,194700,36.80,36.80,36.79,36.79
EURRUB,20080620,194800,36.80,36.80,36.80,36.80
EURRUB,20080620,194900,36.79,36.79,36.79,36.79
EURRUB,20080620,195100,36.78,36.79,36.78,36.79
EURRUB,20080620,195200,36.78,36.78,36.78,36.78
EURRUB,20080620,195500,36.79,36.79,36.79,36.79
EURRUB,20080620,195700,36.78,36.78,36.78,36.78
EURRUB,20080620,195800,36.77,36.77,36.77,36.77
EURRUB,20080620,195900,36.78,36.78,36.77,36.77
EURRUB,20080620,200000,36.78,36.78,36.77,36.77
EURRUB,20080620,200100,36.78,36.78,36.78,36.78
EURRUB,20080620,200600,36.78,36.78,36.78,36.78
EURRUB,20080620,200700,36.79,36.79,36.79,36.79
EURRUB,20080620,200800,36.78,36.78,36.77,36.77
EURRUB,20080620,200900,36.78,36.78,36.78,36.78
EURRUB,20080620,201100,36.79,36.79,36.79,36.79
EURRUB,20080620,201200,36.78,36.78,36.78,36.78
EURRUB,20080620,201600,36.77,36.77,36.77,36.77
EURRUB,20080620,201700,36.78,36.78,36.78,36.78
EURRUB,20080620,201900,36.77,36.78,36.77,36.78
EURRUB,20080620,202000,36.77,36.77,36.77,36.77
EURRUB,20080620,202100,36.78,36.78,36.78,36.78
EURRUB,20080620,202200,36.77,36.77,36.77,36.77
EURRUB,20080620,202300,36.78,36.78,36.78,36.78
EURRUB,20080620,202400,36.77,36.77,36.77,36.77
EURRUB,20080620,202600,36.76,36.76,36.76,36.76
EURRUB,20080620,202700,36.77,36.78,36.77,36.78
EURRUB,20080620,202800,36.77,36.78,36.77,36.78
EURRUB,20080620,203000,36.77,36.77,36.77,36.77
EURRUB,20080620,203100,36.78,36.78,36.77,36.77
EURRUB,20080620,203200,36.78,36.78,36.78,36.78
EURRUB,20080620,203300,36.77,36.78,36.77,36.78
EURRUB,20080620,203800,36.79,36.79,36.79,36.79
EURRUB,20080620,204300,36.79,36.79,36.78,36.78
EURRUB,20080620,204400,36.79,36.79,36.78,36.78
EURRUB,20080620,204500,36.79,36.79,36.79,36.79
EURRUB,20080620,204600,36.78,36.79,36.78,36.79
EURRUB,20080620,204700,36.78,36.78,36.78,36.78
EURRUB,20080620,204900,36.79,36.79,36.79,36.79
EURRUB,20080620,205200,36.78,36.78,36.78,36.78
EURRUB,20080620,205700,36.77,36.78,36.77,36.78
EURRUB,20080620,205800,36.77,36.77,36.77,36.77
EURRUB,20080620,205900,36.78,36.78,36.77,36.77
EURRUB,20080620,210100,36.76,36.76,36.75,36.75
EURRUB,20080620,210300,36.76,36.76,36.76,36.76
EURRUB,20080620,210400,36.75,36.75,36.75,36.75
EURRUB,20080620,210900,36.75,36.75,36.75,36.75
EURRUB,20080620,211400,36.75,36.75,36.75,36.75
EURRUB,20080620,211500,36.76,36.76,36.76,36.76
EURRUB,20080620,211600,36.75,36.75,36.75,36.75
EURRUB,20080620,211900,36.76,36.76,36.75,36.75
EURRUB,20080620,212200,36.76,36.76,36.76,36.76
EURRUB,20080620,212300,36.75,36.75,36.75,36.75
EURRUB,20080620,212800,36.75,36.75,36.75,36.75
EURRUB,20080620,213100,36.76,36.76,36.76,36.76
EURRUB,20080620,213300,36.77,36.77,36.77,36.77
EURRUB,20080620,213400,36.76,36.76,36.76,36.76
EURRUB,20080620,213800,36.77,36.77,36.76,36.76
EURRUB,20080620,213900,36.77,36.77,36.77,36.77
EURRUB,20080620,214100,36.76,36.76,36.76,36.76
EURRUB,20080620,214600,36.75,36.76,36.75,36.76
EURRUB,20080620,214800,36.75,36.76,36.75,36.76
EURRUB,20080620,215300,36.76,36.76,36.76,36.76
EURRUB,20080620,215800,36.77,36.77,36.77,36.77
EURRUB,20080620,215900,36.78,36.78,36.77,36.77
EURRUB,20080620,220000,36.78,36.78,36.78,36.78
USDHUF,20080620,000400,154.7,154.7,154.7,154.7
USDHUF,20080620,000800,154.8,154.8,154.8,154.8
USDHUF,20080620,001300,154.8,154.8,154.8,154.8
USDHUF,20080620,001800,154.8,154.8,154.8,154.8
USDHUF,20080620,002300,154.8,154.8,154.8,154.8
USDHUF,20080620,002800,154.8,154.8,154.8,154.8
USDHUF,20080620,003100,154.7,154.7,154.7,154.7
USDHUF,20080620,003600,154.7,154.8,154.7,154.8
USDHUF,20080620,003700,154.7,154.8,154.7,154.8
USDHUF,20080620,004000,154.7,154.7,154.7,154.7
USDHUF,20080620,004500,154.7,154.7,154.7,154.7
USDHUF,20080620,005000,154.7,154.7,154.7,154.7
USDHUF,20080620,005500,154.7,154.7,154.7,154.7
USDHUF,20080620,010000,154.7,154.7,154.7,154.7
USDHUF,20080620,010500,154.7,154.7,154.7,154.7
USDHUF,20080620,011000,154.7,154.7,154.7,154.7
USDHUF,20080620,011500,154.7,154.7,154.7,154.7
USDHUF,20080620,012000,154.7,154.7,154.7,154.7
USDHUF,20080620,012200,154.8,154.8,154.8,154.8
USDHUF,20080620,012700,154.8,154.8,154.8,154.8
USDHUF,20080620,013100,154.7,154.8,154.7,154.8
USDHUF,20080620,013200,154.7,154.7,154.7,154.7
USDHUF,20080620,013600,154.8,154.8,154.8,154.8
USDHUF,20080620,014100,154.8,154.8,154.8,154.8
USDHUF,20080620,014600,154.8,154.8,154.8,154.8
USDHUF,20080620,015100,154.8,154.8,154.8,154.8
USDHUF,20080620,015600,154.8,154.8,154.8,154.8
USDHUF,20080620,020100,154.8,154.8,154.8,154.8
USDHUF,20080620,020400,154.7,154.7,154.7,154.7
USDHUF,20080620,020500,154.8,154.8,154.8,154.8
USDHUF,20080620,021000,154.8,154.8,154.8,154.8
USDHUF,20080620,021500,154.8,154.8,154.8,154.8
USDHUF,20080620,022000,154.8,154.8,154.8,154.8
USDHUF,20080620,022500,154.8,154.8,154.8,154.8
USDHUF,20080620,023000,154.8,154.8,154.8,154.8
USDHUF,20080620,023500,154.8,154.8,154.8,154.8
USDHUF,20080620,024000,154.8,154.8,154.8,154.8
USDHUF,20080620,024500,154.8,154.8,154.8,154.8
USDHUF,20080620,025000,154.8,154.8,154.8,154.8
USDHUF,20080620,025500,154.8,154.8,154.8,154.8
USDHUF,20080620,030000,154.8,154.8,154.8,154.8
USDHUF,20080620,030500,154.8,154.8,154.8,154.8
USDHUF,20080620,031000,154.8,154.8,154.8,154.8
USDHUF,20080620,031500,154.8,154.8,154.8,154.8
USDHUF,20080620,032000,154.8,154.8,154.8,154.8
USDHUF,20080620,032500,154.8,154.8,154.8,154.8
USDHUF,20080620,032600,154.7,154.7,154.7,154.7
USDHUF,20080620,033000,154.6,154.7,154.6,154.6
USDHUF,20080620,033100,154.7,154.7,154.7,154.7
USDHUF,20080620,033500,154.6,154.6,154.6,154.6
USDHUF,20080620,033700,154.7,154.7,154.7,154.7
USDHUF,20080620,034200,154.7,154.7,154.7,154.7
USDHUF,20080620,034700,154.7,154.7,154.7,154.7
USDHUF,20080620,035200,154.6,154.6,154.6,154.6
USDHUF,20080620,035700,154.6,154.6,154.6,154.6
USDHUF,20080620,040200,154.6,154.6,154.6,154.6
USDHUF,20080620,040300,154.7,154.7,154.7,154.7
USDHUF,20080620,040800,154.7,154.7,154.7,154.7
USDHUF,20080620,041100,154.6,154.6,154.6,154.6
USDHUF,20080620,041600,154.6,154.6,154.6,154.6
USDHUF,20080620,042100,154.6,154.6,154.6,154.6
USDHUF,20080620,042600,154.6,154.6,154.6,154.6
USDHUF,20080620,043100,154.6,154.6,154.6,154.6
USDHUF,20080620,043600,154.6,154.6,154.6,154.6
USDHUF,20080620,043800,154.7,154.7,154.7,154.7
USDHUF,20080620,043900,154.6,154.6,154.6,154.6
USDHUF,20080620,044300,154.7,154.7,154.7,154.7
USDHUF,20080620,044800,154.7,154.7,154.7,154.7
USDHUF,20080620,045300,154.7,154.7,154.7,154.7
USDHUF,20080620,045800,154.7,154.7,154.7,154.7
USDHUF,20080620,050300,154.7,154.7,154.7,154.7
USDHUF,20080620,050800,154.7,154.7,154.7,154.7
USDHUF,20080620,051300,154.7,154.7,154.7,154.7
USDHUF,20080620,051800,154.7,154.7,154.7,154.7
USDHUF,20080620,052300,154.7,154.7,154.6,154.6
USDHUF,20080620,052400,154.7,154.7,154.7,154.7
USDHUF,20080620,052600,154.6,154.7,154.6,154.7
USDHUF,20080620,052700,154.6,154.6,154.6,154.6
USDHUF,20080620,053200,154.6,154.7,154.6,154.7
USDHUF,20080620,053700,154.7,154.7,154.7,154.7
USDHUF,20080620,054200,154.7,154.7,154.7,154.7
USDHUF,20080620,054700,154.7,154.7,154.7,154.7
USDHUF,20080620,055200,154.7,154.7,154.7,154.7
USDHUF,20080620,055700,154.7,154.7,154.7,154.7
USDHUF,20080620,060200,154.7,154.7,154.7,154.7
USDHUF,20080620,060700,154.7,154.7,154.7,154.7
USDHUF,20080620,060900,154.6,154.6,154.6,154.6
USDHUF,20080620,061100,154.7,154.7,154.7,154.7
USDHUF,20080620,061600,154.7,154.7,154.7,154.7
USDHUF,20080620,062100,154.7,154.7,154.7,154.7
USDHUF,20080620,062600,154.7,154.7,154.7,154.7
USDHUF,20080620,063100,154.7,154.7,154.7,154.7
USDHUF,20080620,063600,154.7,154.7,154.7,154.7
USDHUF,20080620,064100,154.7,154.7,154.7,154.7
USDHUF,20080620,064600,154.7,154.7,154.7,154.7
USDHUF,20080620,065100,154.7,154.7,154.7,154.7
USDHUF,20080620,065200,154.6,154.6,154.6,154.6
USDHUF,20080620,065700,154.6,154.6,154.6,154.6
USDHUF,20080620,065900,154.7,154.7,154.7,154.7
USDHUF,20080620,070400,154.7,154.7,154.7,154.7
USDHUF,20080620,070900,154.7,154.7,154.7,154.7
USDHUF,20080620,071400,154.7,154.7,154.7,154.7
USDHUF,20080620,071500,154.8,154.8,154.8,154.8
USDHUF,20080620,071600,154.7,154.7,154.7,154.7
USDHUF,20080620,072100,154.7,154.7,154.7,154.7
USDHUF,20080620,072300,154.6,154.6,154.6,154.6
USDHUF,20080620,072800,154.6,154.6,154.6,154.6
USDHUF,20080620,073300,154.6,154.6,154.6,154.6
USDHUF,20080620,073800,154.6,154.6,154.6,154.6
USDHUF,20080620,073900,154.5,154.5,154.5,154.5
USDHUF,20080620,074400,154.5,154.5,154.5,154.5
USDHUF,20080620,074500,154.4,154.5,154.4,154.5
USDHUF,20080620,075000,154.5,154.5,154.5,154.5
USDHUF,20080620,075500,154.5,154.5,154.5,154.5
USDHUF,20080620,080000,154.5,154.5,154.5,154.5
USDHUF,20080620,080300,154.4,154.4,154.4,154.4
USDHUF,20080620,080600,154.3,154.4,154.3,154.4
USDHUF,20080620,080700,154.3,154.4,154.3,154.4
USDHUF,20080620,080800,154.3,154.3,154.3,154.3
USDHUF,20080620,080900,154.2,154.3,154.2,154.3
USDHUF,20080620,081100,154.2,154.2,154.2,154.2
USDHUF,20080620,081300,154.1,154.1,154.1,154.1
USDHUF,20080620,081500,154.2,154.2,154.2,154.2
USDHUF,20080620,081600,154.1,154.2,154.1,154.2
USDHUF,20080620,081700,154.3,154.3,154.3,154.3
USDHUF,20080620,081800,154.2,154.2,154.2,154.2
USDHUF,20080620,081900,154.1,154.2,154.1,154.2
USDHUF,20080620,082400,154.2,154.2,154.2,154.2
USDHUF,20080620,082700,154.3,154.4,154.3,154.4
USDHUF,20080620,082800,154.3,154.3,154.3,154.3
USDHUF,20080620,082900,154.4,154.4,154.3,154.3
USDHUF,20080620,083100,154.2,154.2,154.2,154.2
USDHUF,20080620,083400,154.3,154.3,154.3,154.3
USDHUF,20080620,083800,154.2,154.2,154.2,154.2
USDHUF,20080620,084200,154.3,154.3,154.3,154.3
USDHUF,20080620,084400,154.2,154.2,154.2,154.2
USDHUF,20080620,084700,154.3,154.3,154.3,154.3
USDHUF,20080620,085000,154.4,154.4,154.4,154.4
USDHUF,20080620,085100,154.3,154.4,154.3,154.4
USDHUF,20080620,085400,154.5,154.5,154.5,154.5
USDHUF,20080620,085500,154.6,154.6,154.6,154.6
USDHUF,20080620,085600,154.5,154.5,154.5,154.5
USDHUF,20080620,085800,154.4,154.4,154.4,154.4
USDHUF,20080620,090100,154.3,154.3,154.3,154.3
USDHUF,20080620,090400,154.2,154.2,154.2,154.2
USDHUF,20080620,090500,154.1,154.1,154.1,154.1
USDHUF,20080620,090700,154.0,154.0,153.9,153.9
USDHUF,20080620,090800,154.0,154.0,154.0,154.0
USDHUF,20080620,091000,153.9,153.9,153.9,153.9
USDHUF,20080620,091100,153.8,153.8,153.8,153.8
USDHUF,20080620,091200,153.7,153.7,153.7,153.7
USDHUF,20080620,091300,153.8,153.8,153.8,153.8
USDHUF,20080620,091600,153.7,153.7,153.7,153.7
USDHUF,20080620,091800,153.6,153.6,153.5,153.5
USDHUF,20080620,091900,153.4,153.4,153.4,153.4
USDHUF,20080620,092000,153.5,153.5,153.5,153.5
USDHUF,20080620,092400,153.6,153.6,153.6,153.6
USDHUF,20080620,092500,153.5,153.6,153.5,153.6
USDHUF,20080620,092600,153.7,153.7,153.6,153.6
USDHUF,20080620,092700,153.7,153.7,153.7,153.7
USDHUF,20080620,092900,153.6,153.6,153.5,153.5
USDHUF,20080620,093300,153.6,153.6,153.6,153.6
USDHUF,20080620,093400,153.5,153.5,153.5,153.5
USDHUF,20080620,093500,153.6,153.6,153.6,153.6
USDHUF,20080620,093600,153.5,153.5,153.5,153.5
USDHUF,20080620,094100,153.5,153.5,153.4,153.4
USDHUF,20080620,094300,153.5,153.5,153.4,153.5
USDHUF,20080620,094400,153.4,153.4,153.4,153.4
USDHUF,20080620,094700,153.3,153.3,153.3,153.3
USDHUF,20080620,094900,153.4,153.4,153.4,153.4
USDHUF,20080620,095400,153.5,153.5,153.4,153.4
USDHUF,20080620,095700,153.3,153.3,153.3,153.3
USDHUF,20080620,095800,153.4,153.4,153.4,153.4
USDHUF,20080620,095900,153.3,153.3,153.3,153.3
USDHUF,20080620,100300,153.4,153.4,153.4,153.4
USDHUF,20080620,100500,153.3,153.3,153.3,153.3
USDHUF,20080620,100800,153.2,153.2,153.2,153.2
USDHUF,20080620,101100,153.3,153.3,153.2,153.3
USDHUF,20080620,101200,153.2,153.2,153.2,153.2
USDHUF,20080620,101700,153.2,153.2,153.2,153.2
USDHUF,20080620,102200,153.3,153.3,153.2,153.3
USDHUF,20080620,102300,153.2,153.2,153.2,153.2
USDHUF,20080620,102400,153.3,153.3,153.3,153.3
USDHUF,20080620,102500,153.2,153.3,153.2,153.3
USDHUF,20080620,102800,153.2,153.2,153.2,153.2
USDHUF,20080620,102900,153.3,153.3,153.3,153.3
USDHUF,20080620,103300,153.2,153.2,153.2,153.2
USDHUF,20080620,103400,153.3,153.3,153.3,153.3
USDHUF,20080620,103800,153.4,153.4,153.4,153.4
USDHUF,20080620,104200,153.3,153.3,153.3,153.3
USDHUF,20080620,104400,153.4,153.4,153.3,153.3
USDHUF,20080620,104500,153.4,153.4,153.4,153.4
USDHUF,20080620,104600,153.3,153.4,153.3,153.4
USDHUF,20080620,104700,153.3,153.4,153.3,153.4
USDHUF,20080620,105200,153.4,153.4,153.4,153.4
USDHUF,20080620,105400,153.3,153.3,153.3,153.3
USDHUF,20080620,105500,153.2,153.2,153.2,153.2
USDHUF,20080620,105700,153.1,153.2,153.1,153.1
USDHUF,20080620,105800,153.2,153.2,153.2,153.2
USDHUF,20080620,110200,153.3,153.3,153.3,153.3
USDHUF,20080620,110400,153.2,153.2,153.2,153.2
USDHUF,20080620,110900,153.2,153.2,153.2,153.2
USDHUF,20080620,111400,153.2,153.2,153.2,153.2
USDHUF,20080620,111900,153.2,153.2,153.2,153.2
USDHUF,20080620,112400,153.2,153.2,153.2,153.2
USDHUF,20080620,112500,153.3,153.3,153.2,153.2
USDHUF,20080620,112600,153.3,153.3,153.3,153.3
USDHUF,20080620,112700,153.2,153.3,153.2,153.3
USDHUF,20080620,113200,153.3,153.3,153.2,153.2
USDHUF,20080620,113300,153.3,153.3,153.3,153.3
USDHUF,20080620,113700,153.4,153.4,153.3,153.4
USDHUF,20080620,113900,153.3,153.3,153.3,153.3
USDHUF,20080620,114200,153.2,153.2,153.2,153.2
USDHUF,20080620,114300,153.1,153.1,153.1,153.1
USDHUF,20080620,114700,153.0,153.0,153.0,153.0
USDHUF,20080620,114900,153.1,153.1,153.1,153.1
USDHUF,20080620,115300,153.2,153.2,153.2,153.2
USDHUF,20080620,115800,153.2,153.2,153.2,153.2
USDHUF,20080620,120300,153.2,153.2,153.2,153.2
USDHUF,20080620,120400,153.1,153.2,153.1,153.1
USDHUF,20080620,120500,153.2,153.2,153.1,153.1
USDHUF,20080620,120600,153.0,153.0,153.0,153.0
USDHUF,20080620,120900,153.1,153.1,153.1,153.1
USDHUF,20080620,121100,153.0,153.0,153.0,153.0
USDHUF,20080620,121200,153.1,153.1,153.1,153.1
USDHUF,20080620,121500,153.0,153.0,152.9,152.9
USDHUF,20080620,121600,153.0,153.0,152.9,153.0
USDHUF,20080620,121700,152.9,152.9,152.9,152.9
USDHUF,20080620,122000,152.8,152.8,152.8,152.8
USDHUF,20080620,122200,152.9,152.9,152.9,152.9
USDHUF,20080620,122300,152.8,152.8,152.8,152.8
USDHUF,20080620,122400,152.9,152.9,152.9,152.9
USDHUF,20080620,122600,152.8,152.9,152.8,152.9
USDHUF,20080620,123100,152.9,152.9,152.9,152.9
USDHUF,20080620,123600,152.9,152.9,152.9,152.9
USDHUF,20080620,123700,152.8,152.8,152.8,152.8
USDHUF,20080620,123800,152.9,152.9,152.9,152.9
USDHUF,20080620,124100,152.8,152.8,152.8,152.8
USDHUF,20080620,124300,152.9,152.9,152.8,152.8
USDHUF,20080620,124900,152.8,152.8,152.8,152.8
USDHUF,20080620,125400,152.8,152.8,152.8,152.8
USDHUF,20080620,125900,152.8,152.8,152.8,152.8
USDHUF,20080620,130200,152.7,152.8,152.7,152.8
USDHUF,20080620,130300,152.7,152.7,152.7,152.7
USDHUF,20080620,130700,152.6,152.6,152.6,152.6
USDHUF,20080620,130800,152.7,152.7,152.6,152.6
USDHUF,20080620,131000,152.7,152.7,152.6,152.6
USDHUF,20080620,131300,152.5,152.5,152.5,152.5
USDHUF,20080620,131500,152.6,152.6,152.6,152.6
USDHUF,20080620,131900,152.5,152.5,152.5,152.5
USDHUF,20080620,132400,152.5,152.5,152.5,152.5
USDHUF,20080620,132900,152.5,152.5,152.5,152.5
USDHUF,20080620,133200,152.6,152.6,152.6,152.6
USDHUF,20080620,133300,152.7,152.7,152.7,152.7
USDHUF,20080620,133800,152.7,152.7,152.7,152.7
USDHUF,20080620,134100,152.6,152.6,152.6,152.6
USDHUF,20080620,134200,152.7,152.7,152.6,152.7
USDHUF,20080620,134300,152.6,152.6,152.6,152.6
USDHUF,20080620,134700,152.5,152.5,152.5,152.5
USDHUF,20080620,134900,152.4,152.5,152.4,152.5
USDHUF,20080620,135100,152.6,152.6,152.6,152.6
USDHUF,20080620,135200,152.5,152.5,152.5,152.5
USDHUF,20080620,135300,152.4,152.4,152.4,152.4
USDHUF,20080620,135800,152.4,152.4,152.4,152.4
USDHUF,20080620,135900,152.3,152.4,152.3,152.4
USDHUF,20080620,140000,152.3,152.4,152.3,152.4
USDHUF,20080620,140500,152.5,152.5,152.5,152.5
USDHUF,20080620,140600,152.4,152.4,152.4,152.4
USDHUF,20080620,140700,152.5,152.5,152.4,152.4
USDHUF,20080620,140800,152.5,152.5,152.4,152.4
USDHUF,20080620,141100,152.3,152.3,152.3,152.3
USDHUF,20080620,141200,152.4,152.4,152.4,152.4
USDHUF,20080620,141400,152.3,152.3,152.3,152.3
USDHUF,20080620,141600,152.4,152.4,152.4,152.4
USDHUF,20080620,141700,152.3,152.3,152.3,152.3
USDHUF,20080620,141900,152.4,152.4,152.3,152.3
USDHUF,20080620,142100,152.4,152.4,152.4,152.4
USDHUF,20080620,142300,152.3,152.3,152.3,152.3
USDHUF,20080620,142500,152.4,152.4,152.4,152.4
USDHUF,20080620,142600,152.3,152.3,152.3,152.3
USDHUF,20080620,143000,152.4,152.4,152.3,152.3
USDHUF,20080620,143200,152.2,152.3,152.2,152.3
USDHUF,20080620,143300,152.4,152.4,152.4,152.4
USDHUF,20080620,143400,152.3,152.3,152.3,152.3
USDHUF,20080620,143500,152.4,152.4,152.4,152.4
USDHUF,20080620,143700,152.3,152.3,152.3,152.3
USDHUF,20080620,144200,152.3,152.3,152.3,152.3
USDHUF,20080620,144400,152.2,152.2,152.2,152.2
USDHUF,20080620,144500,152.3,152.3,152.2,152.2
USDHUF,20080620,144600,152.3,152.3,152.3,152.3
USDHUF,20080620,144700,152.4,152.4,152.3,152.3
USDHUF,20080620,144800,152.4,152.4,152.4,152.4
USDHUF,20080620,145000,152.3,152.3,152.3,152.3
USDHUF,20080620,145200,152.4,152.4,152.3,152.3
USDHUF,20080620,145300,152.4,152.4,152.3,152.3
USDHUF,20080620,145500,152.4,152.4,152.4,152.4
USDHUF,20080620,150000,152.4,152.4,152.4,152.4
USDHUF,20080620,150200,152.5,152.5,152.5,152.5
USDHUF,20080620,150300,152.4,152.5,152.4,152.5
USDHUF,20080620,150500,152.6,152.6,152.5,152.5
USDHUF,20080620,150600,152.6,152.6,152.6,152.6
USDHUF,20080620,150700,152.5,152.5,152.5,152.5
USDHUF,20080620,150900,152.6,152.6,152.5,152.5
USDHUF,20080620,151300,152.6,152.6,152.6,152.6
USDHUF,20080620,151400,152.5,152.6,152.5,152.6
USDHUF,20080620,151600,152.7,152.7,152.7,152.7
USDHUF,20080620,151900,152.8,152.8,152.8,152.8
USDHUF,20080620,152000,152.7,152.7,152.7,152.7
USDHUF,20080620,152100,152.8,152.8,152.7,152.8
USDHUF,20080620,152600,152.8,152.8,152.8,152.8
USDHUF,20080620,152800,152.9,152.9,152.9,152.9
USDHUF,20080620,152900,152.8,152.8,152.8,152.8
USDHUF,20080620,153300,152.7,152.8,152.7,152.7
USDHUF,20080620,153500,152.8,152.8,152.8,152.8
USDHUF,20080620,153700,152.7,152.7,152.7,152.7
USDHUF,20080620,153800,152.6,152.6,152.6,152.6
USDHUF,20080620,154200,152.7,152.7,152.7,152.7
USDHUF,20080620,154300,152.6,152.7,152.6,152.7
USDHUF,20080620,154400,152.6,152.7,152.6,152.7
USDHUF,20080620,154800,152.6,152.7,152.6,152.7
USDHUF,20080620,154900,152.6,152.6,152.6,152.6
USDHUF,20080620,155400,152.6,152.6,152.6,152.6
USDHUF,20080620,155900,152.6,152.6,152.6,152.6
USDHUF,20080620,160100,152.5,152.5,152.5,152.5
USDHUF,20080620,160200,152.6,152.6,152.5,152.5
USDHUF,20080620,160300,152.4,152.4,152.4,152.4
USDHUF,20080620,160400,152.3,152.3,152.3,152.3
USDHUF,20080620,160700,152.4,152.4,152.4,152.4
USDHUF,20080620,160800,152.3,152.4,152.3,152.4
USDHUF,20080620,161200,152.5,152.5,152.4,152.5
USDHUF,20080620,161300,152.4,152.5,152.4,152.5
USDHUF,20080620,161600,152.6,152.6,152.6,152.6
USDHUF,20080620,161700,152.5,152.6,152.5,152.5
USDHUF,20080620,161800,152.6,152.6,152.6,152.6
USDHUF,20080620,162300,152.6,152.6,152.6,152.6
USDHUF,20080620,162700,152.7,152.7,152.6,152.6
USDHUF,20080620,162800,152.7,152.7,152.6,152.6
USDHUF,20080620,163300,152.6,152.6,152.6,152.6
USDHUF,20080620,163400,152.5,152.6,152.5,152.5
USDHUF,20080620,163600,152.4,152.5,152.4,152.5
USDHUF,20080620,163700,152.4,152.4,152.4,152.4
USDHUF,20080620,163800,152.5,152.5,152.4,152.4
USDHUF,20080620,163900,152.5,152.5,152.5,152.5
USDHUF,20080620,164000,152.4,152.4,152.4,152.4
USDHUF,20080620,164200,152.5,152.5,152.5,152.5
USDHUF,20080620,164600,152.6,152.6,152.6,152.6
USDHUF,20080620,164700,152.5,152.6,152.5,152.6
USDHUF,20080620,165200,152.6,152.6,152.6,152.6
USDHUF,20080620,165600,152.5,152.6,152.5,152.6
USDHUF,20080620,170000,152.5,152.5,152.5,152.5
USDHUF,20080620,170500,152.6,152.6,152.5,152.5
USDHUF,20080620,170800,152.6,152.6,152.6,152.6
USDHUF,20080620,170900,152.5,152.5,152.5,152.5
USDHUF,20080620,171400,152.4,152.4,152.4,152.4
USDHUF,20080620,171500,152.3,152.3,152.3,152.3
USDHUF,20080620,172000,152.3,152.3,152.3,152.3
USDHUF,20080620,172500,152.3,152.3,152.3,152.3
USDHUF,20080620,173000,152.3,152.3,152.3,152.3
USDHUF,20080620,173100,152.4,152.5,152.4,152.5
USDHUF,20080620,173600,152.5,152.5,152.5,152.5
USDHUF,20080620,173900,152.4,152.4,152.4,152.4
USDHUF,20080620,174400,152.4,152.5,152.4,152.5
USDHUF,20080620,174500,152.4,152.4,152.4,152.4
USDHUF,20080620,175000,152.4,152.4,152.4,152.4
USDHUF,20080620,175400,152.5,152.5,152.4,152.4
USDHUF,20080620,175500,152.5,152.5,152.5,152.5
USDHUF,20080620,180000,152.5,152.6,152.5,152.6
USDHUF,20080620,180100,152.5,152.5,152.5,152.5
USDHUF,20080620,180600,152.5,152.6,152.5,152.6
USDHUF,20080620,181000,152.5,152.5,152.5,152.5
USDHUF,20080620,181100,152.6,152.6,152.6,152.6
USDHUF,20080620,181200,152.5,152.5,152.5,152.5
USDHUF,20080620,181400,152.4,152.5,152.4,152.5
USDHUF,20080620,181500,152.4,152.5,152.4,152.5
USDHUF,20080620,181800,152.6,152.6,152.6,152.6
USDHUF,20080620,181900,152.5,152.5,152.5,152.5
USDHUF,20080620,182400,152.5,152.5,152.5,152.5
USDHUF,20080620,182500,152.6,152.6,152.6,152.6
USDHUF,20080620,183000,152.6,152.6,152.6,152.6
USDHUF,20080620,183500,152.6,152.6,152.6,152.6
USDHUF,20080620,184000,152.6,152.6,152.6,152.6
USDHUF,20080620,184500,152.6,152.6,152.6,152.6
USDHUF,20080620,185000,152.6,152.6,152.6,152.6
USDHUF,20080620,185500,152.6,152.6,152.6,152.6
USDHUF,20080620,185600,152.5,152.5,152.5,152.5
USDHUF,20080620,190000,152.6,152.6,152.6,152.6
USDHUF,20080620,190100,152.5,152.6,152.5,152.6
USDHUF,20080620,190300,152.5,152.6,152.5,152.6
USDHUF,20080620,190800,152.6,152.6,152.6,152.6
USDHUF,20080620,191100,152.7,152.7,152.7,152.7
USDHUF,20080620,191300,152.6,152.7,152.6,152.6
USDHUF,20080620,191600,152.7,152.7,152.7,152.7
USDHUF,20080620,191800,152.6,152.6,152.6,152.6
USDHUF,20080620,192300,152.6,152.6,152.6,152.6
USDHUF,20080620,192400,152.5,152.5,152.5,152.5
USDHUF,20080620,192600,152.6,152.6,152.6,152.6
USDHUF,20080620,192700,152.5,152.5,152.5,152.5
USDHUF,20080620,193200,152.5,152.5,152.5,152.5
USDHUF,20080620,193400,152.6,152.6,152.5,152.5
USDHUF,20080620,193900,152.5,152.5,152.5,152.5
USDHUF,20080620,194300,152.4,152.4,152.4,152.4
USDHUF,20080620,194400,152.5,152.5,152.5,152.5
USDHUF,20080620,194500,152.6,152.6,152.5,152.5
USDHUF,20080620,194700,152.6,152.6,152.6,152.6
USDHUF,20080620,194800,152.5,152.5,152.5,152.5
USDHUF,20080620,195100,152.6,152.6,152.5,152.5
USDHUF,20080620,195200,152.6,152.6,152.6,152.6
USDHUF,20080620,195500,152.5,152.5,152.5,152.5
USDHUF,20080620,195700,152.6,152.6,152.6,152.6
USDHUF,20080620,200200,152.6,152.6,152.6,152.6
USDHUF,20080620,200700,152.6,152.6,152.6,152.6
USDHUF,20080620,201200,152.6,152.6,152.6,152.6
USDHUF,20080620,201700,152.6,152.6,152.6,152.6
USDHUF,20080620,202200,152.6,152.6,152.6,152.6
USDHUF,20080620,202600,152.7,152.7,152.6,152.6
USDHUF,20080620,203100,152.6,152.6,152.6,152.6
USDHUF,20080620,203200,152.5,152.5,152.5,152.5
USDHUF,20080620,203500,152.6,152.6,152.6,152.6
USDHUF,20080620,203700,152.5,152.5,152.5,152.5
USDHUF,20080620,203900,152.6,152.6,152.6,152.6
USDHUF,20080620,204400,152.6,152.6,152.6,152.6
USDHUF,20080620,204900,152.6,152.6,152.6,152.6
USDHUF,20080620,205200,152.7,152.7,152.7,152.7
USDHUF,20080620,205300,152.6,152.6,152.6,152.6
USDHUF,20080620,205800,152.6,152.6,152.6,152.6
USDHUF,20080620,210100,152.7,152.7,152.7,152.7
USDHUF,20080620,210600,152.7,152.7,152.7,152.7
USDHUF,20080620,211100,152.7,152.7,152.7,152.7
USDHUF,20080620,211400,152.6,152.6,152.6,152.6
USDHUF,20080620,211900,152.6,152.6,152.6,152.6
USDHUF,20080620,212400,152.6,152.6,152.6,152.6
USDHUF,20080620,212900,152.6,152.6,152.6,152.6
USDHUF,20080620,213000,152.5,152.5,152.5,152.5
USDHUF,20080620,213500,152.5,152.5,152.5,152.5
USDHUF,20080620,214000,152.5,152.5,152.5,152.5
USDHUF,20080620,214500,152.5,152.5,152.5,152.5
USDHUF,20080620,215000,152.5,152.5,152.5,152.5
USDHUF,20080620,215500,152.5,152.5,152.5,152.5
USDHUF,20080620,215800,152.4,152.4,152.4,152.4
USDNOK,20080620,000100,5.181,5.181,5.181,5.181
USDNOK,20080620,000200,5.181,5.181,5.181,5.181
USDNOK,20080620,000300,5.182,5.182,5.182,5.182
USDNOK,20080620,000400,5.182,5.182,5.182,5.182
USDNOK,20080620,000500,5.182,5.182,5.181,5.181
USDNOK,20080620,000600,5.181,5.181,5.181,5.181
USDNOK,20080620,000700,5.181,5.181,5.181,5.181
USDNOK,20080620,000800,5.181,5.181,5.181,5.181
USDNOK,20080620,000900,5.181,5.181,5.181,5.181
USDNOK,20080620,001000,5.181,5.181,5.181,5.181
USDNOK,20080620,001100,5.181,5.181,5.181,5.181
USDNOK,20080620,001200,5.181,5.181,5.181,5.181
USDNOK,20080620,001300,5.181,5.181,5.181,5.181
USDNOK,20080620,001400,5.181,5.181,5.181,5.181
USDNOK,20080620,001500,5.181,5.181,5.181,5.181
USDNOK,20080620,001600,5.181,5.181,5.181,5.181
USDNOK,20080620,001700,5.181,5.181,5.181,5.181
USDNOK,20080620,001800,5.181,5.181,5.181,5.181
USDNOK,20080620,001900,5.181,5.181,5.181,5.181
USDNOK,20080620,002000,5.181,5.182,5.181,5.182
USDNOK,20080620,002100,5.181,5.182,5.181,5.182
USDNOK,20080620,002200,5.182,5.182,5.182,5.182
USDNOK,20080620,002300,5.182,5.182,5.182,5.182
USDNOK,20080620,002400,5.182,5.182,5.182,5.182
USDNOK,20080620,002500,5.182,5.182,5.182,5.182
USDNOK,20080620,002600,5.182,5.182,5.182,5.182
USDNOK,20080620,002700,5.182,5.182,5.182,5.182
USDNOK,20080620,002800,5.182,5.182,5.182,5.182
USDNOK,20080620,002900,5.182,5.182,5.182,5.182
USDNOK,20080620,003000,5.182,5.182,5.182,5.182
USDNOK,20080620,003100,5.182,5.182,5.182,5.182
USDNOK,20080620,003200,5.181,5.181,5.181,5.181
USDNOK,20080620,003300,5.181,5.181,5.181,5.181
USDNOK,20080620,003400,5.181,5.181,5.181,5.181
USDNOK,20080620,003500,5.181,5.182,5.181,5.182
USDNOK,20080620,003600,5.181,5.182,5.181,5.182
USDNOK,20080620,003700,5.181,5.182,5.181,5.182
USDNOK,20080620,003800,5.182,5.182,5.182,5.182
USDNOK,20080620,003900,5.182,5.182,5.181,5.181
USDNOK,20080620,004000,5.181,5.181,5.181,5.181
USDNOK,20080620,004100,5.181,5.181,5.181,5.181
USDNOK,20080620,004200,5.181,5.181,5.181,5.181
USDNOK,20080620,004300,5.181,5.181,5.181,5.181
USDNOK,20080620,004400,5.181,5.181,5.181,5.181
USDNOK,20080620,004500,5.181,5.181,5.181,5.181
USDNOK,20080620,004600,5.181,5.181,5.181,5.181
USDNOK,20080620,004700,5.180,5.180,5.180,5.180
USDNOK,20080620,004800,5.180,5.180,5.180,5.180
USDNOK,20080620,004900,5.180,5.180,5.180,5.180
USDNOK,20080620,005000,5.180,5.180,5.180,5.180
USDNOK,20080620,005100,5.180,5.180,5.180,5.180
USDNOK,20080620,005200,5.180,5.180,5.180,5.180
USDNOK,20080620,005300,5.180,5.180,5.180,5.180
USDNOK,20080620,005400,5.180,5.180,5.180,5.180
USDNOK,20080620,005500,5.180,5.180,5.180,5.180
USDNOK,20080620,005600,5.180,5.180,5.180,5.180
USDNOK,20080620,005700,5.180,5.180,5.180,5.180
USDNOK,20080620,005800,5.180,5.180,5.180,5.180
USDNOK,20080620,005900,5.180,5.180,5.179,5.179
USDNOK,20080620,010000,5.179,5.179,5.179,5.179
USDNOK,20080620,010100,5.179,5.179,5.179,5.179
USDNOK,20080620,010200,5.179,5.179,5.179,5.179
USDNOK,20080620,010300,5.179,5.179,5.179,5.179
USDNOK,20080620,010400,5.179,5.179,5.179,5.179
USDNOK,20080620,010500,5.179,5.179,5.179,5.179
USDNOK,20080620,010600,5.179,5.179,5.179,5.179
USDNOK,20080620,010700,5.180,5.180,5.180,5.180
USDNOK,20080620,010800,5.180,5.180,5.180,5.180
USDNOK,20080620,010900,5.180,5.180,5.180,5.180
USDNOK,20080620,011000,5.180,5.180,5.180,5.180
USDNOK,20080620,011100,5.180,5.180,5.180,5.180
USDNOK,20080620,011200,5.180,5.180,5.180,5.180
USDNOK,20080620,011300,5.180,5.180,5.180,5.180
USDNOK,20080620,011400,5.180,5.180,5.180,5.180
USDNOK,20080620,011500,5.180,5.181,5.180,5.181
USDNOK,20080620,011600,5.181,5.181,5.181,5.181
USDNOK,20080620,011700,5.181,5.181,5.181,5.181
USDNOK,20080620,011800,5.181,5.181,5.181,5.181
USDNOK,20080620,011900,5.181,5.181,5.181,5.181
USDNOK,20080620,012000,5.181,5.181,5.181,5.181
USDNOK,20080620,012100,5.181,5.181,5.181,5.181
USDNOK,20080620,012200,5.181,5.181,5.181,5.181
USDNOK,20080620,012300,5.181,5.181,5.181,5.181
USDNOK,20080620,012400,5.181,5.181,5.181,5.181
USDNOK,20080620,012500,5.181,5.181,5.181,5.181
USDNOK,20080620,012600,5.181,5.181,5.181,5.181
USDNOK,20080620,012700,5.181,5.181,5.181,5.181
USDNOK,20080620,012800,5.181,5.181,5.181,5.181
USDNOK,20080620,012900,5.182,5.182,5.182,5.182
USDNOK,20080620,013000,5.182,5.182,5.182,5.182
USDNOK,20080620,013100,5.181,5.182,5.181,5.182
USDNOK,20080620,013200,5.182,5.182,5.182,5.182
USDNOK,20080620,013300,5.182,5.182,5.182,5.182
USDNOK,20080620,013400,5.182,5.182,5.182,5.182
USDNOK,20080620,013500,5.182,5.182,5.182,5.182
USDNOK,20080620,013600,5.182,5.182,5.182,5.182
USDNOK,20080620,013700,5.182,5.182,5.182,5.182
USDNOK,20080620,013800,5.182,5.182,5.182,5.182
USDNOK,20080620,013900,5.183,5.183,5.183,5.183
USDNOK,20080620,014000,5.183,5.183,5.183,5.183
USDNOK,20080620,014100,5.183,5.183,5.182,5.182
USDNOK,20080620,014200,5.182,5.182,5.182,5.182
USDNOK,20080620,014300,5.182,5.182,5.182,5.182
USDNOK,20080620,014400,5.183,5.183,5.183,5.183
USDNOK,20080620,014500,5.183,5.183,5.183,5.183
USDNOK,20080620,014600,5.183,5.183,5.183,5.183
USDNOK,20080620,014700,5.183,5.183,5.183,5.183
USDNOK,20080620,014800,5.183,5.183,5.183,5.183
USDNOK,20080620,014900,5.183,5.183,5.183,5.183
USDNOK,20080620,015000,5.183,5.184,5.183,5.184
USDNOK,20080620,015100,5.185,5.185,5.184,5.184
USDNOK,20080620,015200,5.185,5.185,5.185,5.185
USDNOK,20080620,015300,5.184,5.184,5.184,5.184
USDNOK,20080620,015400,5.184,5.184,5.184,5.184
USDNOK,20080620,015500,5.184,5.184,5.183,5.183
USDNOK,20080620,015600,5.183,5.184,5.183,5.184
USDNOK,20080620,015700,5.184,5.184,5.183,5.183
USDNOK,20080620,015800,5.183,5.183,5.183,5.183
USDNOK,20080620,015900,5.183,5.183,5.183,5.183
USDNOK,20080620,020000,5.183,5.183,5.183,5.183
USDNOK,20080620,020100,5.183,5.183,5.183,5.183
USDNOK,20080620,020200,5.183,5.183,5.183,5.183
USDNOK,20080620,020300,5.182,5.182,5.182,5.182
USDNOK,20080620,020400,5.182,5.182,5.182,5.182
USDNOK,20080620,020500,5.182,5.182,5.182,5.182
USDNOK,20080620,020600,5.183,5.183,5.182,5.183
USDNOK,20080620,020700,5.183,5.183,5.183,5.183
USDNOK,20080620,020800,5.183,5.183,5.183,5.183
USDNOK,20080620,020900,5.183,5.184,5.183,5.184
USDNOK,20080620,021000,5.184,5.184,5.184,5.184
USDNOK,20080620,021100,5.185,5.185,5.184,5.184
USDNOK,20080620,021200,5.184,5.184,5.184,5.184
USDNOK,20080620,021300,5.184,5.184,5.184,5.184
USDNOK,20080620,021400,5.184,5.184,5.184,5.184
USDNOK,20080620,021500,5.184,5.184,5.184,5.184
USDNOK,20080620,021600,5.184,5.184,5.184,5.184
USDNOK,20080620,021700,5.184,5.184,5.184,5.184
USDNOK,20080620,021800,5.184,5.184,5.184,5.184
USDNOK,20080620,021900,5.184,5.184,5.184,5.184
USDNOK,20080620,022000,5.184,5.184,5.184,5.184
USDNOK,20080620,022100,5.184,5.184,5.184,5.184
USDNOK,20080620,022200,5.184,5.184,5.184,5.184
USDNOK,20080620,022300,5.184,5.184,5.184,5.184
USDNOK,20080620,022400,5.184,5.184,5.184,5.184
USDNOK,20080620,022500,5.184,5.184,5.184,5.184
USDNOK,20080620,022600,5.184,5.184,5.184,5.184
USDNOK,20080620,022700,5.184,5.184,5.184,5.184
USDNOK,20080620,022800,5.184,5.184,5.184,5.184
USDNOK,20080620,022900,5.184,5.184,5.184,5.184
USDNOK,20080620,023000,5.184,5.184,5.184,5.184
USDNOK,20080620,023100,5.184,5.184,5.184,5.184
USDNOK,20080620,023200,5.184,5.184,5.184,5.184
USDNOK,20080620,023300,5.184,5.184,5.183,5.183
USDNOK,20080620,023400,5.183,5.183,5.183,5.183
USDNOK,20080620,023500,5.183,5.183,5.183,5.183
USDNOK,20080620,023600,5.183,5.183,5.183,5.183
USDNOK,20080620,023700,5.183,5.183,5.183,5.183
USDNOK,20080620,023800,5.183,5.183,5.183,5.183
USDNOK,20080620,023900,5.183,5.183,5.183,5.183
USDNOK,20080620,024000,5.183,5.183,5.183,5.183
USDNOK,20080620,024100,5.183,5.183,5.183,5.183
USDNOK,20080620,024200,5.183,5.183,5.183,5.183
USDNOK,20080620,024300,5.182,5.182,5.182,5.182
USDNOK,20080620,024400,5.182,5.182,5.182,5.182
USDNOK,20080620,024500,5.183,5.183,5.183,5.183
USDNOK,20080620,024600,5.183,5.184,5.183,5.184
USDNOK,20080620,024700,5.184,5.185,5.184,5.185
USDNOK,20080620,024800,5.185,5.185,5.185,5.185
USDNOK,20080620,025000,5.185,5.185,5.184,5.184
USDNOK,20080620,025100,5.184,5.184,5.184,5.184
USDNOK,20080620,025200,5.184,5.185,5.184,5.185
USDNOK,20080620,025300,5.185,5.185,5.185,5.185
USDNOK,20080620,025400,5.184,5.184,5.184,5.184
USDNOK,20080620,025500,5.183,5.183,5.183,5.183
USDNOK,20080620,025600,5.184,5.184,5.183,5.183
USDNOK,20080620,025700,5.184,5.184,5.184,5.184
USDNOK,20080620,025800,5.184,5.184,5.184,5.184
USDNOK,20080620,025900,5.184,5.184,5.184,5.184
USDNOK,20080620,030000,5.184,5.184,5.184,5.184
USDNOK,20080620,030100,5.183,5.184,5.183,5.184
USDNOK,20080620,030200,5.184,5.184,5.184,5.184
USDNOK,20080620,030300,5.184,5.184,5.184,5.184
USDNOK,20080620,030400,5.184,5.184,5.184,5.184
USDNOK,20080620,030500,5.184,5.184,5.184,5.184
USDNOK,20080620,030600,5.184,5.184,5.184,5.184
USDNOK,20080620,030700,5.184,5.184,5.184,5.184
USDNOK,20080620,030800,5.184,5.184,5.184,5.184
USDNOK,20080620,030900,5.184,5.184,5.184,5.184
USDNOK,20080620,031000,5.184,5.184,5.184,5.184
USDNOK,20080620,031100,5.184,5.184,5.184,5.184
USDNOK,20080620,031200,5.184,5.184,5.184,5.184
USDNOK,20080620,031300,5.184,5.184,5.184,5.184
USDNOK,20080620,031400,5.184,5.184,5.184,5.184
USDNOK,20080620,031500,5.184,5.184,5.184,5.184
USDNOK,20080620,031600,5.184,5.184,5.184,5.184
USDNOK,20080620,031700,5.184,5.184,5.184,5.184
USDNOK,20080620,031800,5.184,5.184,5.183,5.183
USDNOK,20080620,031900,5.183,5.183,5.183,5.183
USDNOK,20080620,032000,5.183,5.183,5.183,5.183
USDNOK,20080620,032100,5.183,5.183,5.182,5.182
USDNOK,20080620,032200,5.182,5.182,5.182,5.182
USDNOK,20080620,032300,5.182,5.182,5.181,5.181
USDNOK,20080620,032400,5.182,5.182,5.181,5.181
USDNOK,20080620,032500,5.181,5.181,5.181,5.181
USDNOK,20080620,032600,5.181,5.181,5.181,5.181
USDNOK,20080620,032700,5.180,5.180,5.179,5.179
USDNOK,20080620,032800,5.180,5.180,5.179,5.179
USDNOK,20080620,032900,5.178,5.179,5.177,5.178
USDNOK,20080620,033000,5.177,5.178,5.177,5.178
USDNOK,20080620,033100,5.177,5.177,5.177,5.177
USDNOK,20080620,033200,5.177,5.178,5.177,5.178
USDNOK,20080620,033300,5.178,5.178,5.178,5.178
USDNOK,20080620,033400,5.178,5.178,5.178,5.178
USDNOK,20080620,033500,5.177,5.177,5.177,5.177
USDNOK,20080620,033600,5.177,5.177,5.177,5.177
USDNOK,20080620,033700,5.177,5.177,5.177,5.177
USDNOK,20080620,033800,5.177,5.177,5.177,5.177
USDNOK,20080620,033900,5.177,5.177,5.177,5.177
USDNOK,20080620,034000,5.178,5.178,5.177,5.177
USDNOK,20080620,034100,5.177,5.177,5.177,5.177
USDNOK,20080620,034200,5.178,5.178,5.178,5.178
USDNOK,20080620,034300,5.179,5.179,5.178,5.178
USDNOK,20080620,034400,5.178,5.178,5.178,5.178
USDNOK,20080620,034500,5.178,5.178,5.178,5.178
USDNOK,20080620,034600,5.178,5.178,5.178,5.178
USDNOK,20080620,034700,5.178,5.178,5.178,5.178
USDNOK,20080620,034800,5.178,5.178,5.178,5.178
USDNOK,20080620,034900,5.178,5.178,5.178,5.178
USDNOK,20080620,035000,5.178,5.178,5.178,5.178
USDNOK,20080620,035100,5.178,5.178,5.178,5.178
USDNOK,20080620,035200,5.178,5.178,5.177,5.177
USDNOK,20080620,035300,5.177,5.177,5.177,5.177
USDNOK,20080620,035400,5.176,5.176,5.176,5.176
USDNOK,20080620,035500,5.177,5.177,5.177,5.177
USDNOK,20080620,035600,5.177,5.177,5.176,5.176
USDNOK,20080620,035700,5.176,5.177,5.176,5.177
USDNOK,20080620,035800,5.176,5.176,5.176,5.176
USDNOK,20080620,035900,5.176,5.176,5.176,5.176
USDNOK,20080620,040000,5.176,5.177,5.176,5.177
USDNOK,20080620,040100,5.177,5.177,5.177,5.177
USDNOK,20080620,040200,5.177,5.177,5.177,5.177
USDNOK,20080620,040300,5.177,5.178,5.177,5.178
USDNOK,20080620,040400,5.179,5.179,5.178,5.178
USDNOK,20080620,040500,5.179,5.179,5.178,5.179
USDNOK,20080620,040600,5.178,5.178,5.178,5.178
USDNOK,20080620,040700,5.178,5.178,5.178,5.178
USDNOK,20080620,040800,5.178,5.178,5.178,5.178
USDNOK,20080620,040900,5.178,5.178,5.178,5.178
USDNOK,20080620,041000,5.177,5.177,5.177,5.177
USDNOK,20080620,041100,5.177,5.177,5.177,5.177
USDNOK,20080620,041200,5.176,5.176,5.176,5.176
USDNOK,20080620,041300,5.176,5.176,5.176,5.176
USDNOK,20080620,041400,5.176,5.176,5.176,5.176
USDNOK,20080620,041500,5.176,5.176,5.176,5.176
USDNOK,20080620,041600,5.176,5.176,5.176,5.176
USDNOK,20080620,041700,5.176,5.176,5.175,5.175
USDNOK,20080620,041800,5.175,5.175,5.174,5.175
USDNOK,20080620,041900,5.175,5.175,5.175,5.175
USDNOK,20080620,042000,5.175,5.175,5.175,5.175
USDNOK,20080620,042100,5.175,5.175,5.175,5.175
USDNOK,20080620,042200,5.175,5.175,5.175,5.175
USDNOK,20080620,042300,5.175,5.175,5.175,5.175
USDNOK,20080620,042400,5.175,5.175,5.175,5.175
USDNOK,20080620,042500,5.175,5.175,5.175,5.175
USDNOK,20080620,042600,5.175,5.176,5.175,5.176
USDNOK,20080620,042700,5.176,5.176,5.176,5.176
USDNOK,20080620,042800,5.176,5.176,5.176,5.176
USDNOK,20080620,042900,5.176,5.176,5.176,5.176
USDNOK,20080620,043000,5.177,5.177,5.177,5.177
USDNOK,20080620,043100,5.176,5.176,5.176,5.176
USDNOK,20080620,043200,5.176,5.176,5.176,5.176
USDNOK,20080620,043300,5.176,5.177,5.176,5.176
USDNOK,20080620,043400,5.176,5.176,5.176,5.176
USDNOK,20080620,043500,5.176,5.176,5.176,5.176
USDNOK,20080620,043600,5.176,5.176,5.176,5.176
USDNOK,20080620,043700,5.176,5.176,5.176,5.176
USDNOK,20080620,043800,5.177,5.177,5.177,5.177
USDNOK,20080620,043900,5.177,5.177,5.177,5.177
USDNOK,20080620,044000,5.177,5.177,5.177,5.177
USDNOK,20080620,044100,5.177,5.177,5.177,5.177
USDNOK,20080620,044200,5.177,5.177,5.177,5.177
USDNOK,20080620,044300,5.177,5.177,5.177,5.177
USDNOK,20080620,044400,5.178,5.178,5.178,5.178
USDNOK,20080620,044500,5.178,5.178,5.178,5.178
USDNOK,20080620,044600,5.178,5.178,5.178,5.178
USDNOK,20080620,044700,5.178,5.178,5.178,5.178
USDNOK,20080620,044800,5.178,5.179,5.178,5.179
USDNOK,20080620,044900,5.179,5.179,5.179,5.179
USDNOK,20080620,045000,5.179,5.179,5.179,5.179
USDNOK,20080620,045100,5.179,5.179,5.179,5.179
USDNOK,20080620,045200,5.179,5.179,5.178,5.178
USDNOK,20080620,045300,5.179,5.179,5.179,5.179
USDNOK,20080620,045400,5.179,5.179,5.179,5.179
USDNOK,20080620,045500,5.179,5.179,5.179,5.179
USDNOK,20080620,045600,5.178,5.178,5.178,5.178
USDNOK,20080620,045700,5.178,5.179,5.178,5.178
USDNOK,20080620,045800,5.179,5.179,5.179,5.179
USDNOK,20080620,045900,5.179,5.179,5.179,5.179
USDNOK,20080620,050000,5.179,5.179,5.179,5.179
USDNOK,20080620,050100,5.179,5.179,5.179,5.179
USDNOK,20080620,050200,5.179,5.179,5.179,5.179
USDNOK,20080620,050300,5.179,5.179,5.179,5.179
USDNOK,20080620,050400,5.179,5.179,5.179,5.179
USDNOK,20080620,050500,5.179,5.179,5.179,5.179
USDNOK,20080620,050600,5.179,5.179,5.179,5.179
USDNOK,20080620,050700,5.179,5.179,5.179,5.179
USDNOK,20080620,050800,5.179,5.179,5.179,5.179
USDNOK,20080620,050900,5.179,5.179,5.179,5.179
USDNOK,20080620,051000,5.179,5.179,5.179,5.179
USDNOK,20080620,051100,5.179,5.179,5.179,5.179
USDNOK,20080620,051200,5.179,5.179,5.179,5.179
USDNOK,20080620,051300,5.179,5.179,5.179,5.179
USDNOK,20080620,051400,5.178,5.178,5.178,5.178
USDNOK,20080620,051500,5.178,5.178,5.178,5.178
USDNOK,20080620,051600,5.178,5.178,5.178,5.178
USDNOK,20080620,051700,5.178,5.178,5.178,5.178
USDNOK,20080620,051800,5.178,5.178,5.178,5.178
USDNOK,20080620,051900,5.178,5.178,5.178,5.178
USDNOK,20080620,052000,5.178,5.178,5.178,5.178
USDNOK,20080620,052100,5.178,5.178,5.177,5.177
USDNOK,20080620,052200,5.177,5.177,5.177,5.177
USDNOK,20080620,052300,5.177,5.177,5.177,5.177
USDNOK,20080620,052400,5.177,5.177,5.177,5.177
USDNOK,20080620,052500,5.177,5.177,5.177,5.177
USDNOK,20080620,052600,5.177,5.177,5.177,5.177
USDNOK,20080620,052700,5.177,5.177,5.177,5.177
USDNOK,20080620,052800,5.177,5.177,5.177,5.177
USDNOK,20080620,052900,5.177,5.177,5.177,5.177
USDNOK,20080620,053000,5.177,5.177,5.177,5.177
USDNOK,20080620,053100,5.177,5.177,5.177,5.177
USDNOK,20080620,053200,5.177,5.177,5.177,5.177
USDNOK,20080620,053300,5.177,5.177,5.177,5.177
USDNOK,20080620,053400,5.177,5.177,5.177,5.177
USDNOK,20080620,053500,5.177,5.177,5.177,5.177
USDNOK,20080620,053600,5.177,5.177,5.177,5.177
USDNOK,20080620,053700,5.178,5.178,5.177,5.178
USDNOK,20080620,053800,5.178,5.178,5.178,5.178
USDNOK,20080620,053900,5.178,5.178,5.178,5.178
USDNOK,20080620,054000,5.178,5.178,5.178,5.178
USDNOK,20080620,054100,5.178,5.178,5.178,5.178
USDNOK,20080620,054200,5.178,5.178,5.178,5.178
USDNOK,20080620,054300,5.178,5.178,5.178,5.178
USDNOK,20080620,054400,5.178,5.178,5.178,5.178
USDNOK,20080620,054500,5.178,5.178,5.178,5.178
USDNOK,20080620,054600,5.178,5.178,5.178,5.178
USDNOK,20080620,054700,5.178,5.178,5.178,5.178
USDNOK,20080620,054800,5.177,5.178,5.177,5.178
USDNOK,20080620,054900,5.178,5.178,5.178,5.178
USDNOK,20080620,055000,5.178,5.178,5.178,5.178
USDNOK,20080620,055100,5.178,5.178,5.178,5.178
USDNOK,20080620,055200,5.178,5.178,5.178,5.178
USDNOK,20080620,055300,5.178,5.178,5.178,5.178
USDNOK,20080620,055400,5.178,5.178,5.178,5.178
USDNOK,20080620,055500,5.178,5.178,5.178,5.178
USDNOK,20080620,055600,5.179,5.179,5.179,5.179
USDNOK,20080620,055700,5.179,5.179,5.179,5.179
USDNOK,20080620,055800,5.179,5.179,5.179,5.179
USDNOK,20080620,055900,5.178,5.178,5.178,5.178
USDNOK,20080620,060000,5.178,5.178,5.178,5.178
USDNOK,20080620,060100,5.178,5.178,5.178,5.178
USDNOK,20080620,060200,5.178,5.178,5.178,5.178
USDNOK,20080620,060300,5.178,5.178,5.178,5.178
USDNOK,20080620,060400,5.178,5.178,5.178,5.178
USDNOK,20080620,060500,5.178,5.178,5.177,5.177
USDNOK,20080620,060600,5.177,5.177,5.177,5.177
USDNOK,20080620,060700,5.177,5.177,5.177,5.177
USDNOK,20080620,060800,5.177,5.177,5.177,5.177
USDNOK,20080620,060900,5.177,5.177,5.177,5.177
USDNOK,20080620,061000,5.177,5.177,5.177,5.177
USDNOK,20080620,061100,5.177,5.177,5.177,5.177
USDNOK,20080620,061200,5.178,5.179,5.178,5.178
USDNOK,20080620,061300,5.178,5.178,5.178,5.178
USDNOK,20080620,061400,5.178,5.178,5.178,5.178
USDNOK,20080620,061500,5.178,5.179,5.178,5.179
USDNOK,20080620,061600,5.178,5.178,5.178,5.178
USDNOK,20080620,061700,5.178,5.178,5.178,5.178
USDNOK,20080620,061800,5.178,5.178,5.178,5.178
USDNOK,20080620,061900,5.178,5.178,5.178,5.178
USDNOK,20080620,062000,5.179,5.179,5.179,5.179
USDNOK,20080620,062100,5.179,5.179,5.179,5.179
USDNOK,20080620,062200,5.179,5.179,5.179,5.179
USDNOK,20080620,062300,5.179,5.179,5.179,5.179
USDNOK,20080620,062400,5.179,5.179,5.179,5.179
USDNOK,20080620,062500,5.179,5.179,5.179,5.179
USDNOK,20080620,062600,5.178,5.178,5.178,5.178
USDNOK,20080620,062700,5.178,5.179,5.178,5.179
USDNOK,20080620,062800,5.179,5.179,5.179,5.179
USDNOK,20080620,062900,5.179,5.179,5.179,5.179
USDNOK,20080620,063000,5.179,5.179,5.179,5.179
USDNOK,20080620,063100,5.179,5.179,5.179,5.179
USDNOK,20080620,063200,5.179,5.179,5.179,5.179
USDNOK,20080620,063300,5.179,5.179,5.179,5.179
USDNOK,20080620,063400,5.179,5.179,5.179,5.179
USDNOK,20080620,063500,5.178,5.178,5.178,5.178
USDNOK,20080620,063600,5.178,5.178,5.178,5.178
USDNOK,20080620,063700,5.177,5.178,5.177,5.178
USDNOK,20080620,063800,5.178,5.178,5.178,5.178
USDNOK,20080620,063900,5.178,5.178,5.178,5.178
USDNOK,20080620,064000,5.178,5.178,5.178,5.178
USDNOK,20080620,064100,5.178,5.178,5.178,5.178
USDNOK,20080620,064200,5.178,5.178,5.178,5.178
USDNOK,20080620,064300,5.178,5.178,5.178,5.178
USDNOK,20080620,064500,5.178,5.178,5.178,5.178
USDNOK,20080620,064600,5.178,5.178,5.178,5.178
USDNOK,20080620,064700,5.178,5.178,5.178,5.178
USDNOK,20080620,064800,5.178,5.178,5.178,5.178
USDNOK,20080620,064900,5.178,5.178,5.178,5.178
USDNOK,20080620,065000,5.178,5.178,5.178,5.178
USDNOK,20080620,065100,5.178,5.178,5.178,5.178
USDNOK,20080620,065200,5.178,5.178,5.177,5.177
USDNOK,20080620,065300,5.177,5.177,5.177,5.177
USDNOK,20080620,065400,5.177,5.177,5.177,5.177
USDNOK,20080620,065500,5.177,5.177,5.177,5.177
USDNOK,20080620,065600,5.177,5.177,5.177,5.177
USDNOK,20080620,065700,5.177,5.177,5.177,5.177
USDNOK,20080620,065800,5.177,5.177,5.177,5.177
USDNOK,20080620,065900,5.178,5.179,5.178,5.179
USDNOK,20080620,070000,5.178,5.178,5.178,5.178
USDNOK,20080620,070100,5.178,5.178,5.178,5.178
USDNOK,20080620,070200,5.178,5.178,5.178,5.178
USDNOK,20080620,070300,5.178,5.178,5.178,5.178
USDNOK,20080620,070400,5.178,5.179,5.178,5.179
USDNOK,20080620,070500,5.179,5.179,5.179,5.179
USDNOK,20080620,070600,5.178,5.178,5.178,5.178
USDNOK,20080620,070700,5.178,5.178,5.178,5.178
USDNOK,20080620,070800,5.178,5.178,5.178,5.178
USDNOK,20080620,070900,5.178,5.178,5.178,5.178
USDNOK,20080620,071000,5.178,5.179,5.178,5.179
USDNOK,20080620,071100,5.179,5.179,5.179,5.179
USDNOK,20080620,071200,5.179,5.179,5.179,5.179
USDNOK,20080620,071300,5.179,5.179,5.179,5.179
USDNOK,20080620,071400,5.179,5.180,5.179,5.179
USDNOK,20080620,071500,5.180,5.180,5.180,5.180
USDNOK,20080620,071600,5.180,5.181,5.180,5.180
USDNOK,20080620,071700,5.180,5.180,5.180,5.180
USDNOK,20080620,071800,5.179,5.179,5.179,5.179
USDNOK,20080620,071900,5.179,5.179,5.179,5.179
USDNOK,20080620,072000,5.179,5.179,5.179,5.179
USDNOK,20080620,072100,5.179,5.179,5.178,5.178
USDNOK,20080620,072200,5.178,5.178,5.178,5.178
USDNOK,20080620,072300,5.177,5.177,5.176,5.176
USDNOK,20080620,072400,5.175,5.175,5.175,5.175
USDNOK,20080620,072500,5.175,5.175,5.175,5.175
USDNOK,20080620,072600,5.176,5.176,5.176,5.176
USDNOK,20080620,072700,5.177,5.177,5.175,5.175
USDNOK,20080620,072800,5.176,5.176,5.175,5.175
USDNOK,20080620,072900,5.176,5.176,5.175,5.175
USDNOK,20080620,073000,5.176,5.176,5.175,5.175
USDNOK,20080620,073100,5.175,5.175,5.175,5.175
USDNOK,20080620,073200,5.174,5.176,5.174,5.176
USDNOK,20080620,073300,5.176,5.176,5.176,5.176
USDNOK,20080620,073400,5.176,5.176,5.175,5.175
USDNOK,20080620,073500,5.176,5.176,5.175,5.175
USDNOK,20080620,073600,5.175,5.175,5.175,5.175
USDNOK,20080620,073700,5.174,5.174,5.174,5.174
USDNOK,20080620,073800,5.174,5.174,5.174,5.174
USDNOK,20080620,073900,5.174,5.174,5.173,5.173
USDNOK,20080620,074000,5.172,5.172,5.172,5.172
USDNOK,20080620,074100,5.173,5.173,5.172,5.173
USDNOK,20080620,074200,5.173,5.173,5.173,5.173
USDNOK,20080620,074300,5.173,5.173,5.173,5.173
USDNOK,20080620,074400,5.173,5.173,5.171,5.171
USDNOK,20080620,074500,5.171,5.171,5.171,5.171
USDNOK,20080620,074600,5.172,5.172,5.172,5.172
USDNOK,20080620,074700,5.172,5.173,5.172,5.173
USDNOK,20080620,074800,5.172,5.172,5.172,5.172
USDNOK,20080620,074900,5.172,5.172,5.172,5.172
USDNOK,20080620,075000,5.172,5.172,5.172,5.172
USDNOK,20080620,075100,5.171,5.171,5.171,5.171
USDNOK,20080620,075200,5.171,5.171,5.171,5.171
USDNOK,20080620,075300,5.172,5.173,5.172,5.173
USDNOK,20080620,075400,5.173,5.173,5.173,5.173
USDNOK,20080620,075500,5.173,5.173,5.173,5.173
USDNOK,20080620,075600,5.172,5.172,5.171,5.172
USDNOK,20080620,075700,5.172,5.172,5.172,5.172
USDNOK,20080620,075800,5.172,5.172,5.172,5.172
USDNOK,20080620,075900,5.172,5.172,5.172,5.172
USDNOK,20080620,080000,5.171,5.172,5.171,5.172
USDNOK,20080620,080100,5.171,5.171,5.171,5.171
USDNOK,20080620,080200,5.171,5.171,5.171,5.171
USDNOK,20080620,080300,5.171,5.171,5.170,5.170
USDNOK,20080620,080400,5.169,5.169,5.169,5.169
USDNOK,20080620,080500,5.170,5.170,5.170,5.170
USDNOK,20080620,080600,5.169,5.169,5.168,5.169
USDNOK,20080620,080700,5.169,5.169,5.169,5.169
USDNOK,20080620,080800,5.169,5.169,5.169,5.169
USDNOK,20080620,080900,5.168,5.169,5.168,5.168
USDNOK,20080620,081000,5.168,5.168,5.168,5.168
USDNOK,20080620,081100,5.168,5.168,5.168,5.168
USDNOK,20080620,081200,5.168,5.168,5.168,5.168
USDNOK,20080620,081300,5.168,5.168,5.168,5.168
USDNOK,20080620,081400,5.168,5.168,5.168,5.168
USDNOK,20080620,081500,5.168,5.168,5.168,5.168
USDNOK,20080620,081600,5.168,5.168,5.168,5.168
USDNOK,20080620,081700,5.168,5.168,5.168,5.168
USDNOK,20080620,081800,5.168,5.169,5.168,5.169
USDNOK,20080620,081900,5.169,5.169,5.169,5.169
USDNOK,20080620,082000,5.170,5.174,5.170,5.173
USDNOK,20080620,082100,5.172,5.172,5.171,5.172
USDNOK,20080620,082200,5.171,5.171,5.171,5.171
USDNOK,20080620,082300,5.171,5.171,5.171,5.171
USDNOK,20080620,082400,5.171,5.171,5.171,5.171
USDNOK,20080620,082500,5.171,5.171,5.170,5.170
USDNOK,20080620,082600,5.170,5.170,5.170,5.170
USDNOK,20080620,082700,5.171,5.171,5.171,5.171
USDNOK,20080620,082800,5.172,5.172,5.171,5.172
USDNOK,20080620,082900,5.173,5.173,5.173,5.173
USDNOK,20080620,083000,5.173,5.173,5.172,5.172
USDNOK,20080620,083100,5.171,5.171,5.171,5.171
USDNOK,20080620,083200,5.172,5.172,5.171,5.172
USDNOK,20080620,083300,5.172,5.173,5.172,5.172
USDNOK,20080620,083400,5.173,5.173,5.172,5.172
USDNOK,20080620,083500,5.171,5.171,5.171,5.171
USDNOK,20080620,083600,5.172,5.172,5.171,5.171
USDNOK,20080620,083700,5.171,5.171,5.171,5.171
USDNOK,20080620,083800,5.170,5.170,5.170,5.170
USDNOK,20080620,083900,5.171,5.171,5.169,5.169
USDNOK,20080620,084000,5.169,5.169,5.169,5.169
USDNOK,20080620,084100,5.169,5.169,5.168,5.169
USDNOK,20080620,084200,5.169,5.169,5.169,5.169
USDNOK,20080620,084300,5.169,5.170,5.169,5.169
USDNOK,20080620,084400,5.170,5.170,5.170,5.170
USDNOK,20080620,084500,5.169,5.169,5.169,5.169
USDNOK,20080620,084600,5.169,5.170,5.169,5.170
USDNOK,20080620,084700,5.170,5.170,5.170,5.170
USDNOK,20080620,084800,5.171,5.171,5.171,5.171
USDNOK,20080620,084900,5.171,5.171,5.171,5.171
USDNOK,20080620,085000,5.170,5.170,5.170,5.170
USDNOK,20080620,085100,5.170,5.170,5.170,5.170
USDNOK,20080620,085200,5.170,5.170,5.170,5.170
USDNOK,20080620,085300,5.170,5.170,5.170,5.170
USDNOK,20080620,085400,5.170,5.171,5.170,5.171
USDNOK,20080620,085500,5.171,5.171,5.171,5.171
USDNOK,20080620,085600,5.171,5.171,5.171,5.171
USDNOK,20080620,085700,5.171,5.171,5.171,5.171
USDNOK,20080620,085800,5.171,5.171,5.170,5.170
USDNOK,20080620,085900,5.169,5.171,5.169,5.171
USDNOK,20080620,090000,5.170,5.171,5.170,5.171
USDNOK,20080620,090100,5.171,5.171,5.171,5.171
USDNOK,20080620,090200,5.170,5.170,5.170,5.170
USDNOK,20080620,090300,5.170,5.170,5.170,5.170
USDNOK,20080620,090400,5.170,5.170,5.169,5.170
USDNOK,20080620,090500,5.169,5.169,5.168,5.169
USDNOK,20080620,090600,5.170,5.170,5.170,5.170
USDNOK,20080620,090700,5.170,5.170,5.170,5.170
USDNOK,20080620,090800,5.170,5.170,5.170,5.170
USDNOK,20080620,090900,5.170,5.170,5.169,5.169
USDNOK,20080620,091000,5.168,5.168,5.168,5.168
USDNOK,20080620,091100,5.168,5.168,5.168,5.168
USDNOK,20080620,091200,5.168,5.169,5.168,5.169
USDNOK,20080620,091300,5.168,5.168,5.168,5.168
USDNOK,20080620,091400,5.168,5.168,5.167,5.167
USDNOK,20080620,091500,5.166,5.167,5.166,5.166
USDNOK,20080620,091600,5.167,5.167,5.164,5.164
USDNOK,20080620,091700,5.164,5.164,5.164,5.164
USDNOK,20080620,091800,5.165,5.165,5.164,5.164
USDNOK,20080620,091900,5.164,5.164,5.164,5.164
USDNOK,20080620,092000,5.164,5.164,5.164,5.164
USDNOK,20080620,092100,5.165,5.165,5.165,5.165
USDNOK,20080620,092200,5.165,5.165,5.165,5.165
USDNOK,20080620,092300,5.166,5.166,5.165,5.165
USDNOK,20080620,092400,5.165,5.165,5.165,5.165
USDNOK,20080620,092500,5.165,5.165,5.165,5.165
USDNOK,20080620,092600,5.165,5.165,5.164,5.165
USDNOK,20080620,092700,5.166,5.168,5.166,5.168
USDNOK,20080620,092800,5.167,5.167,5.167,5.167
USDNOK,20080620,092900,5.167,5.167,5.166,5.166
USDNOK,20080620,093000,5.167,5.167,5.167,5.167
USDNOK,20080620,093100,5.166,5.166,5.166,5.166
USDNOK,20080620,093200,5.166,5.166,5.165,5.166
USDNOK,20080620,093300,5.166,5.166,5.166,5.166
USDNOK,20080620,093400,5.166,5.166,5.165,5.166
USDNOK,20080620,093500,5.165,5.165,5.165,5.165
USDNOK,20080620,093600,5.164,5.165,5.164,5.164
USDNOK,20080620,093700,5.164,5.164,5.164,5.164
USDNOK,20080620,093800,5.164,5.164,5.164,5.164
USDNOK,20080620,093900,5.164,5.164,5.164,5.164
USDNOK,20080620,094000,5.165,5.165,5.164,5.164
USDNOK,20080620,094100,5.165,5.166,5.165,5.166
USDNOK,20080620,094200,5.165,5.166,5.165,5.166
USDNOK,20080620,094300,5.165,5.165,5.165,5.165
USDNOK,20080620,094400,5.165,5.165,5.164,5.164
USDNOK,20080620,094500,5.164,5.165,5.164,5.165
USDNOK,20080620,094600,5.165,5.165,5.164,5.165
USDNOK,20080620,094700,5.164,5.164,5.163,5.163
USDNOK,20080620,094800,5.164,5.164,5.161,5.162
USDNOK,20080620,094900,5.161,5.162,5.161,5.162
USDNOK,20080620,095000,5.161,5.162,5.161,5.161
USDNOK,20080620,095100,5.162,5.162,5.162,5.162
USDNOK,20080620,095200,5.162,5.162,5.162,5.162
USDNOK,20080620,095300,5.162,5.164,5.162,5.164
USDNOK,20080620,095400,5.163,5.164,5.162,5.162
USDNOK,20080620,095500,5.162,5.162,5.162,5.162
USDNOK,20080620,095600,5.163,5.163,5.162,5.162
USDNOK,20080620,095700,5.161,5.161,5.160,5.161
USDNOK,20080620,095800,5.161,5.161,5.160,5.160
USDNOK,20080620,095900,5.161,5.161,5.161,5.161
USDNOK,20080620,100000,5.161,5.161,5.160,5.160
USDNOK,20080620,100100,5.159,5.161,5.159,5.160
USDNOK,20080620,100200,5.160,5.161,5.160,5.161
USDNOK,20080620,100300,5.162,5.164,5.162,5.163
USDNOK,20080620,100400,5.162,5.162,5.162,5.162
USDNOK,20080620,100500,5.162,5.164,5.161,5.164
USDNOK,20080620,100600,5.165,5.165,5.165,5.165
USDNOK,20080620,100700,5.164,5.164,5.163,5.163
USDNOK,20080620,100800,5.162,5.162,5.161,5.161
USDNOK,20080620,100900,5.162,5.162,5.161,5.161
USDNOK,20080620,101000,5.161,5.161,5.160,5.160
USDNOK,20080620,101100,5.159,5.161,5.159,5.161
USDNOK,20080620,101200,5.161,5.161,5.161,5.161
USDNOK,20080620,101300,5.160,5.161,5.160,5.161
USDNOK,20080620,101400,5.160,5.160,5.159,5.159
USDNOK,20080620,101500,5.160,5.161,5.160,5.160
USDNOK,20080620,101600,5.159,5.160,5.158,5.160
USDNOK,20080620,101700,5.161,5.161,5.161,5.161
USDNOK,20080620,101800,5.161,5.161,5.159,5.160
USDNOK,20080620,101900,5.161,5.161,5.161,5.161
USDNOK,20080620,102000,5.161,5.161,5.161,5.161
USDNOK,20080620,102100,5.161,5.161,5.161,5.161
USDNOK,20080620,102200,5.162,5.162,5.161,5.161
USDNOK,20080620,102300,5.162,5.162,5.161,5.161
USDNOK,20080620,102400,5.161,5.161,5.160,5.160
USDNOK,20080620,102500,5.159,5.160,5.159,5.160
USDNOK,20080620,102600,5.161,5.161,5.160,5.160
USDNOK,20080620,102700,5.161,5.161,5.160,5.160
USDNOK,20080620,102800,5.160,5.160,5.159,5.159
USDNOK,20080620,102900,5.160,5.160,5.159,5.160
USDNOK,20080620,103000,5.160,5.160,5.160,5.160
USDNOK,20080620,103100,5.161,5.161,5.161,5.161
USDNOK,20080620,103200,5.160,5.160,5.160,5.160
USDNOK,20080620,103300,5.159,5.159,5.159,5.159
USDNOK,20080620,103400,5.160,5.160,5.160,5.160
USDNOK,20080620,103500,5.160,5.160,5.160,5.160
USDNOK,20080620,103600,5.159,5.160,5.158,5.159
USDNOK,20080620,103700,5.160,5.161,5.160,5.161
USDNOK,20080620,103800,5.160,5.161,5.159,5.160
USDNOK,20080620,103900,5.161,5.162,5.161,5.162
USDNOK,20080620,104000,5.163,5.163,5.162,5.162
USDNOK,20080620,104100,5.163,5.163,5.162,5.162
USDNOK,20080620,104200,5.163,5.163,5.162,5.162
USDNOK,20080620,104300,5.162,5.164,5.162,5.164
USDNOK,20080620,104400,5.163,5.165,5.163,5.164
USDNOK,20080620,104500,5.163,5.164,5.163,5.164
USDNOK,20080620,104600,5.164,5.164,5.163,5.164
USDNOK,20080620,104700,5.164,5.164,5.164,5.164
USDNOK,20080620,104800,5.163,5.164,5.163,5.164
USDNOK,20080620,104900,5.164,5.164,5.164,5.164
USDNOK,20080620,105000,5.164,5.164,5.164,5.164
USDNOK,20080620,105100,5.163,5.164,5.163,5.164
USDNOK,20080620,105200,5.164,5.164,5.164,5.164
USDNOK,20080620,105300,5.164,5.164,5.164,5.164
USDNOK,20080620,105400,5.164,5.164,5.164,5.164
USDNOK,20080620,105500,5.163,5.163,5.162,5.162
USDNOK,20080620,105600,5.161,5.161,5.160,5.160
USDNOK,20080620,105700,5.161,5.161,5.160,5.160
USDNOK,20080620,105800,5.161,5.161,5.160,5.160
USDNOK,20080620,105900,5.161,5.161,5.160,5.161
USDNOK,20080620,110000,5.160,5.160,5.160,5.160
USDNOK,20080620,110100,5.160,5.160,5.160,5.160
USDNOK,20080620,110200,5.160,5.161,5.160,5.161
USDNOK,20080620,110300,5.160,5.161,5.160,5.160
USDNOK,20080620,110400,5.160,5.160,5.160,5.160
USDNOK,20080620,110500,5.160,5.160,5.160,5.160
USDNOK,20080620,110600,5.160,5.161,5.160,5.161
USDNOK,20080620,110700,5.160,5.160,5.160,5.160
USDNOK,20080620,110800,5.160,5.160,5.160,5.160
USDNOK,20080620,110900,5.160,5.160,5.160,5.160
USDNOK,20080620,111000,5.161,5.161,5.160,5.160
USDNOK,20080620,111100,5.160,5.161,5.160,5.161
USDNOK,20080620,111200,5.160,5.161,5.160,5.161
USDNOK,20080620,111300,5.161,5.161,5.160,5.160
USDNOK,20080620,111400,5.161,5.161,5.160,5.160
USDNOK,20080620,111500,5.159,5.160,5.159,5.160
USDNOK,20080620,111600,5.160,5.160,5.160,5.160
USDNOK,20080620,111700,5.159,5.160,5.159,5.160
USDNOK,20080620,111800,5.160,5.160,5.159,5.159
USDNOK,20080620,111900,5.160,5.160,5.159,5.159
USDNOK,20080620,112000,5.160,5.160,5.160,5.160
USDNOK,20080620,112100,5.160,5.161,5.160,5.161
USDNOK,20080620,112200,5.160,5.161,5.160,5.161
USDNOK,20080620,112300,5.160,5.161,5.160,5.160
USDNOK,20080620,112400,5.161,5.162,5.160,5.162
USDNOK,20080620,112500,5.163,5.164,5.163,5.164
USDNOK,20080620,112600,5.163,5.164,5.163,5.163
USDNOK,20080620,112700,5.164,5.164,5.164,5.164
USDNOK,20080620,112800,5.165,5.166,5.164,5.165
USDNOK,20080620,112900,5.166,5.166,5.164,5.165
USDNOK,20080620,113000,5.164,5.164,5.162,5.162
USDNOK,20080620,113100,5.161,5.162,5.161,5.161
USDNOK,20080620,113200,5.161,5.161,5.161,5.161
USDNOK,20080620,113300,5.162,5.162,5.162,5.162
USDNOK,20080620,113400,5.161,5.162,5.161,5.162
USDNOK,20080620,113500,5.161,5.162,5.161,5.161
USDNOK,20080620,113600,5.162,5.162,5.161,5.161
USDNOK,20080620,113700,5.161,5.163,5.161,5.163
USDNOK,20080620,113800,5.162,5.162,5.162,5.162
USDNOK,20080620,113900,5.162,5.162,5.161,5.161
USDNOK,20080620,114000,5.160,5.160,5.159,5.159
USDNOK,20080620,114100,5.160,5.160,5.157,5.157
USDNOK,20080620,114200,5.158,5.158,5.154,5.154
USDNOK,20080620,114300,5.153,5.153,5.150,5.151
USDNOK,20080620,114400,5.150,5.152,5.150,5.152
USDNOK,20080620,114500,5.153,5.153,5.152,5.153
USDNOK,20080620,114600,5.154,5.154,5.150,5.150
USDNOK,20080620,114700,5.150,5.150,5.150,5.150
USDNOK,20080620,114800,5.151,5.151,5.151,5.151
USDNOK,20080620,114900,5.152,5.153,5.152,5.152
USDNOK,20080620,115000,5.151,5.152,5.151,5.152
USDNOK,20080620,115100,5.151,5.152,5.151,5.151
USDNOK,20080620,115200,5.151,5.152,5.150,5.152
USDNOK,20080620,115300,5.151,5.152,5.151,5.152
USDNOK,20080620,115400,5.153,5.153,5.152,5.152
USDNOK,20080620,115500,5.152,5.152,5.152,5.152
USDNOK,20080620,115600,5.152,5.152,5.152,5.152
USDNOK,20080620,115700,5.151,5.152,5.151,5.151
USDNOK,20080620,115800,5.151,5.151,5.151,5.151
USDNOK,20080620,115900,5.152,5.152,5.150,5.150
USDNOK,20080620,120000,5.151,5.152,5.151,5.152
USDNOK,20080620,120100,5.151,5.151,5.150,5.151
USDNOK,20080620,120200,5.150,5.151,5.150,5.150
USDNOK,20080620,120300,5.150,5.150,5.150,5.150
USDNOK,20080620,120400,5.150,5.150,5.150,5.150
USDNOK,20080620,120500,5.150,5.150,5.148,5.148
USDNOK,20080620,120600,5.147,5.147,5.145,5.145
USDNOK,20080620,120700,5.146,5.146,5.146,5.146
USDNOK,20080620,120800,5.146,5.146,5.146,5.146
USDNOK,20080620,120900,5.146,5.147,5.146,5.147
USDNOK,20080620,121000,5.146,5.147,5.146,5.147
USDNOK,20080620,121100,5.146,5.146,5.145,5.145
USDNOK,20080620,121200,5.146,5.146,5.145,5.146
USDNOK,20080620,121300,5.146,5.147,5.146,5.147
USDNOK,20080620,121400,5.148,5.148,5.148,5.148
USDNOK,20080620,121500,5.148,5.148,5.147,5.147
USDNOK,20080620,121600,5.146,5.147,5.146,5.147
USDNOK,20080620,121700,5.146,5.146,5.145,5.146
USDNOK,20080620,121800,5.145,5.146,5.145,5.146
USDNOK,20080620,121900,5.146,5.146,5.146,5.146
USDNOK,20080620,122000,5.146,5.146,5.145,5.145
USDNOK,20080620,122100,5.144,5.144,5.143,5.144
USDNOK,20080620,122200,5.145,5.146,5.145,5.145
USDNOK,20080620,122300,5.145,5.145,5.145,5.145
USDNOK,20080620,122400,5.144,5.147,5.144,5.147
USDNOK,20080620,122500,5.146,5.147,5.146,5.146
USDNOK,20080620,122600,5.147,5.147,5.146,5.146
USDNOK,20080620,122700,5.147,5.147,5.147,5.147
USDNOK,20080620,122800,5.146,5.148,5.146,5.148
USDNOK,20080620,122900,5.147,5.148,5.147,5.147
USDNOK,20080620,123000,5.148,5.148,5.148,5.148
USDNOK,20080620,123100,5.148,5.148,5.148,5.148
USDNOK,20080620,123200,5.148,5.148,5.148,5.148
USDNOK,20080620,123300,5.148,5.149,5.148,5.149
USDNOK,20080620,123400,5.148,5.148,5.148,5.148
USDNOK,20080620,123500,5.147,5.147,5.147,5.147
USDNOK,20080620,123600,5.147,5.147,5.145,5.146
USDNOK,20080620,123700,5.145,5.145,5.145,5.145
USDNOK,20080620,123800,5.145,5.146,5.145,5.146
USDNOK,20080620,123900,5.146,5.146,5.146,5.146
USDNOK,20080620,124000,5.146,5.146,5.146,5.146
USDNOK,20080620,124100,5.145,5.146,5.145,5.146
USDNOK,20080620,124200,5.145,5.146,5.145,5.146
USDNOK,20080620,124300,5.145,5.147,5.145,5.147
USDNOK,20080620,124400,5.147,5.147,5.147,5.147
USDNOK,20080620,124500,5.147,5.147,5.147,5.147
USDNOK,20080620,124600,5.147,5.147,5.147,5.147
USDNOK,20080620,124700,5.147,5.147,5.147,5.147
USDNOK,20080620,124800,5.148,5.148,5.147,5.147
USDNOK,20080620,124900,5.147,5.147,5.146,5.147
USDNOK,20080620,125000,5.147,5.147,5.146,5.146
USDNOK,20080620,125100,5.147,5.147,5.146,5.146
USDNOK,20080620,125200,5.145,5.146,5.145,5.145
USDNOK,20080620,125300,5.146,5.146,5.145,5.145
USDNOK,20080620,125400,5.144,5.145,5.144,5.145
USDNOK,20080620,125500,5.144,5.146,5.144,5.145
USDNOK,20080620,125600,5.146,5.146,5.145,5.145
USDNOK,20080620,125700,5.145,5.146,5.145,5.146
USDNOK,20080620,125800,5.146,5.146,5.146,5.146
USDNOK,20080620,125900,5.147,5.147,5.146,5.146
USDNOK,20080620,130000,5.147,5.147,5.147,5.147
USDNOK,20080620,130100,5.148,5.148,5.148,5.148
USDNOK,20080620,130200,5.148,5.148,5.148,5.148
USDNOK,20080620,130300,5.148,5.148,5.147,5.148
USDNOK,20080620,130400,5.147,5.147,5.147,5.147
USDNOK,20080620,130500,5.146,5.146,5.145,5.146
USDNOK,20080620,130600,5.146,5.146,5.146,5.146
USDNOK,20080620,130700,5.145,5.146,5.145,5.146
USDNOK,20080620,130800,5.145,5.145,5.145,5.145
USDNOK,20080620,130900,5.144,5.145,5.144,5.145
USDNOK,20080620,131000,5.144,5.148,5.144,5.146
USDNOK,20080620,131100,5.147,5.147,5.144,5.144
USDNOK,20080620,131200,5.145,5.145,5.144,5.144
USDNOK,20080620,131300,5.143,5.145,5.143,5.145
USDNOK,20080620,131400,5.145,5.145,5.145,5.145
USDNOK,20080620,131500,5.146,5.148,5.146,5.148
USDNOK,20080620,131600,5.149,5.149,5.148,5.148
USDNOK,20080620,131700,5.149,5.149,5.148,5.148
USDNOK,20080620,131800,5.148,5.148,5.146,5.146
USDNOK,20080620,131900,5.147,5.147,5.144,5.144
USDNOK,20080620,132000,5.144,5.144,5.144,5.144
USDNOK,20080620,132100,5.145,5.146,5.145,5.145
USDNOK,20080620,132200,5.145,5.145,5.144,5.144
USDNOK,20080620,132300,5.145,5.145,5.144,5.144
USDNOK,20080620,132400,5.145,5.146,5.145,5.146
USDNOK,20080620,132500,5.147,5.147,5.146,5.146
USDNOK,20080620,132600,5.145,5.148,5.145,5.146
USDNOK,20080620,132700,5.145,5.146,5.145,5.146
USDNOK,20080620,132800,5.145,5.145,5.144,5.145
USDNOK,20080620,132900,5.144,5.144,5.144,5.144
USDNOK,20080620,133000,5.143,5.144,5.143,5.143
USDNOK,20080620,133100,5.144,5.144,5.143,5.144
USDNOK,20080620,133200,5.144,5.144,5.143,5.144
USDNOK,20080620,133300,5.145,5.145,5.144,5.145
USDNOK,20080620,133400,5.145,5.145,5.145,5.145
USDNOK,20080620,133500,5.145,5.145,5.145,5.145
USDNOK,20080620,133600,5.146,5.146,5.145,5.145
USDNOK,20080620,133700,5.145,5.145,5.145,5.145
USDNOK,20080620,133800,5.145,5.145,5.145,5.145
USDNOK,20080620,133900,5.145,5.145,5.145,5.145
USDNOK,20080620,134000,5.145,5.146,5.145,5.146
USDNOK,20080620,134100,5.145,5.145,5.145,5.145
USDNOK,20080620,134200,5.146,5.146,5.145,5.145
USDNOK,20080620,134300,5.144,5.145,5.144,5.145
USDNOK,20080620,134400,5.144,5.145,5.144,5.145
USDNOK,20080620,134500,5.145,5.146,5.145,5.146
USDNOK,20080620,134600,5.145,5.145,5.145,5.145
USDNOK,20080620,134700,5.145,5.145,5.143,5.143
USDNOK,20080620,134800,5.144,5.144,5.143,5.144
USDNOK,20080620,134900,5.144,5.144,5.144,5.144
USDNOK,20080620,135000,5.144,5.144,5.144,5.144
USDNOK,20080620,135100,5.145,5.145,5.145,5.145
USDNOK,20080620,135200,5.146,5.146,5.145,5.145
USDNOK,20080620,135300,5.145,5.145,5.145,5.145
USDNOK,20080620,135400,5.145,5.145,5.145,5.145
USDNOK,20080620,135500,5.145,5.145,5.145,5.145
USDNOK,20080620,135600,5.145,5.145,5.145,5.145
USDNOK,20080620,135700,5.145,5.145,5.145,5.145
USDNOK,20080620,135800,5.145,5.145,5.145,5.145
USDNOK,20080620,135900,5.146,5.146,5.146,5.146
USDNOK,20080620,140000,5.146,5.146,5.146,5.146
USDNOK,20080620,140100,5.146,5.146,5.146,5.146
USDNOK,20080620,140200,5.146,5.146,5.146,5.146
USDNOK,20080620,140300,5.146,5.146,5.145,5.145
USDNOK,20080620,140400,5.145,5.145,5.145,5.145
USDNOK,20080620,140500,5.146,5.147,5.146,5.147
USDNOK,20080620,140600,5.148,5.148,5.147,5.148
USDNOK,20080620,140700,5.148,5.148,5.147,5.148
USDNOK,20080620,140800,5.147,5.147,5.146,5.146
USDNOK,20080620,140900,5.146,5.146,5.146,5.146
USDNOK,20080620,141000,5.145,5.145,5.144,5.145
USDNOK,20080620,141100,5.144,5.145,5.144,5.145
USDNOK,20080620,141200,5.144,5.145,5.144,5.145
USDNOK,20080620,141300,5.146,5.146,5.145,5.146
USDNOK,20080620,141400,5.146,5.146,5.145,5.145
USDNOK,20080620,141500,5.145,5.146,5.145,5.146
USDNOK,20080620,141600,5.148,5.148,5.146,5.146
USDNOK,20080620,141700,5.146,5.147,5.146,5.147
USDNOK,20080620,141800,5.146,5.146,5.146,5.146
USDNOK,20080620,141900,5.146,5.146,5.145,5.145
USDNOK,20080620,142000,5.146,5.146,5.146,5.146
USDNOK,20080620,142100,5.146,5.146,5.146,5.146
USDNOK,20080620,142200,5.146,5.146,5.146,5.146
USDNOK,20080620,142300,5.146,5.146,5.146,5.146
USDNOK,20080620,142400,5.146,5.146,5.145,5.145
USDNOK,20080620,142500,5.145,5.145,5.145,5.145
USDNOK,20080620,142600,5.146,5.146,5.146,5.146
USDNOK,20080620,142700,5.146,5.146,5.146,5.146
USDNOK,20080620,142800,5.147,5.147,5.146,5.146
USDNOK,20080620,142900,5.146,5.146,5.146,5.146
USDNOK,20080620,143000,5.146,5.146,5.146,5.146
USDNOK,20080620,143100,5.145,5.146,5.145,5.145
USDNOK,20080620,143200,5.144,5.145,5.144,5.145
USDNOK,20080620,143300,5.146,5.146,5.145,5.146
USDNOK,20080620,143400,5.146,5.146,5.145,5.145
USDNOK,20080620,143500,5.146,5.147,5.146,5.147
USDNOK,20080620,143600,5.147,5.147,5.147,5.147
USDNOK,20080620,143700,5.146,5.146,5.146,5.146
USDNOK,20080620,143800,5.146,5.146,5.146,5.146
USDNOK,20080620,143900,5.147,5.147,5.146,5.146
USDNOK,20080620,144000,5.147,5.147,5.146,5.147
USDNOK,20080620,144100,5.148,5.148,5.147,5.147
USDNOK,20080620,144200,5.147,5.147,5.147,5.147
USDNOK,20080620,144300,5.146,5.147,5.146,5.147
USDNOK,20080620,144400,5.146,5.147,5.145,5.145
USDNOK,20080620,144500,5.146,5.146,5.146,5.146
USDNOK,20080620,144600,5.146,5.146,5.145,5.145
USDNOK,20080620,144700,5.146,5.146,5.146,5.146
USDNOK,20080620,144800,5.146,5.146,5.146,5.146
USDNOK,20080620,144900,5.146,5.146,5.146,5.146
USDNOK,20080620,145000,5.146,5.146,5.146,5.146
USDNOK,20080620,145100,5.147,5.147,5.147,5.147
USDNOK,20080620,145200,5.147,5.147,5.147,5.147
USDNOK,20080620,145300,5.147,5.147,5.146,5.146
USDNOK,20080620,145400,5.147,5.147,5.146,5.146
USDNOK,20080620,145500,5.146,5.146,5.146,5.146
USDNOK,20080620,145600,5.145,5.146,5.145,5.145
USDNOK,20080620,145700,5.146,5.146,5.145,5.146
USDNOK,20080620,145800,5.146,5.146,5.146,5.146
USDNOK,20080620,145900,5.147,5.147,5.146,5.146
USDNOK,20080620,150000,5.145,5.145,5.145,5.145
USDNOK,20080620,150100,5.145,5.145,5.145,5.145
USDNOK,20080620,150200,5.146,5.146,5.145,5.145
USDNOK,20080620,150300,5.144,5.145,5.144,5.145
USDNOK,20080620,150400,5.144,5.145,5.144,5.144
USDNOK,20080620,150500,5.145,5.145,5.144,5.144
USDNOK,20080620,150600,5.144,5.144,5.143,5.143
USDNOK,20080620,150700,5.142,5.143,5.142,5.142
USDNOK,20080620,150800,5.143,5.143,5.142,5.143
USDNOK,20080620,150900,5.142,5.143,5.142,5.143
USDNOK,20080620,151000,5.143,5.143,5.143,5.143
USDNOK,20080620,151100,5.143,5.143,5.143,5.143
USDNOK,20080620,151200,5.143,5.143,5.142,5.142
USDNOK,20080620,151300,5.143,5.143,5.143,5.143
USDNOK,20080620,151400,5.144,5.144,5.143,5.144
USDNOK,20080620,151500,5.143,5.144,5.143,5.144
USDNOK,20080620,151600,5.144,5.145,5.144,5.145
USDNOK,20080620,151700,5.144,5.144,5.143,5.143
USDNOK,20080620,151800,5.144,5.144,5.144,5.144
USDNOK,20080620,151900,5.145,5.145,5.144,5.145
USDNOK,20080620,152000,5.145,5.145,5.145,5.145
USDNOK,20080620,152100,5.146,5.148,5.146,5.148
USDNOK,20080620,152200,5.148,5.148,5.148,5.148
USDNOK,20080620,152300,5.148,5.148,5.148,5.148
USDNOK,20080620,152400,5.147,5.148,5.147,5.148
USDNOK,20080620,152500,5.148,5.148,5.148,5.148
USDNOK,20080620,152600,5.148,5.149,5.148,5.149
USDNOK,20080620,152700,5.148,5.148,5.148,5.148
USDNOK,20080620,152800,5.148,5.150,5.148,5.150
USDNOK,20080620,152900,5.149,5.150,5.149,5.149
USDNOK,20080620,153000,5.150,5.150,5.150,5.150
USDNOK,20080620,153100,5.149,5.150,5.149,5.150
USDNOK,20080620,153200,5.150,5.150,5.150,5.150
USDNOK,20080620,153300,5.150,5.150,5.149,5.150
USDNOK,20080620,153400,5.150,5.150,5.149,5.149
USDNOK,20080620,153500,5.148,5.149,5.148,5.149
USDNOK,20080620,153600,5.150,5.150,5.149,5.149
USDNOK,20080620,153700,5.149,5.149,5.149,5.149
USDNOK,20080620,153800,5.149,5.149,5.148,5.149
USDNOK,20080620,153900,5.148,5.148,5.147,5.147
USDNOK,20080620,154000,5.147,5.147,5.146,5.146
USDNOK,20080620,154100,5.147,5.147,5.146,5.147
USDNOK,20080620,154200,5.147,5.148,5.147,5.147
USDNOK,20080620,154300,5.148,5.148,5.147,5.147
USDNOK,20080620,154400,5.147,5.147,5.146,5.146
USDNOK,20080620,154500,5.146,5.146,5.146,5.146
USDNOK,20080620,154600,5.145,5.146,5.145,5.145
USDNOK,20080620,154700,5.144,5.144,5.144,5.144
USDNOK,20080620,154800,5.144,5.144,5.143,5.144
USDNOK,20080620,154900,5.144,5.144,5.144,5.144
USDNOK,20080620,155000,5.143,5.143,5.142,5.143
USDNOK,20080620,155100,5.142,5.142,5.141,5.142
USDNOK,20080620,155200,5.141,5.142,5.141,5.142
USDNOK,20080620,155300,5.141,5.142,5.141,5.141
USDNOK,20080620,155400,5.140,5.141,5.139,5.139
USDNOK,20080620,155500,5.140,5.141,5.140,5.141
USDNOK,20080620,155600,5.141,5.142,5.141,5.142
USDNOK,20080620,155700,5.141,5.141,5.141,5.141
USDNOK,20080620,155800,5.140,5.140,5.139,5.140
USDNOK,20080620,155900,5.141,5.142,5.141,5.141
USDNOK,20080620,160000,5.142,5.144,5.141,5.144
USDNOK,20080620,160100,5.145,5.145,5.142,5.144
USDNOK,20080620,160200,5.145,5.145,5.143,5.143
USDNOK,20080620,160300,5.142,5.142,5.139,5.139
USDNOK,20080620,160400,5.140,5.140,5.138,5.139
USDNOK,20080620,160500,5.138,5.138,5.138,5.138
USDNOK,20080620,160600,5.138,5.138,5.136,5.136
USDNOK,20080620,160700,5.137,5.137,5.135,5.135
USDNOK,20080620,160800,5.135,5.135,5.135,5.135
USDNOK,20080620,160900,5.136,5.137,5.135,5.137
USDNOK,20080620,161000,5.136,5.136,5.135,5.136
USDNOK,20080620,161100,5.137,5.138,5.137,5.138
USDNOK,20080620,161200,5.137,5.138,5.137,5.137
USDNOK,20080620,161300,5.137,5.140,5.137,5.140
USDNOK,20080620,161400,5.139,5.139,5.139,5.139
USDNOK,20080620,161500,5.138,5.139,5.138,5.139
USDNOK,20080620,161600,5.138,5.138,5.136,5.136
USDNOK,20080620,161700,5.135,5.136,5.135,5.135
USDNOK,20080620,161800,5.134,5.135,5.134,5.135
USDNOK,20080620,161900,5.136,5.138,5.136,5.137
USDNOK,20080620,162000,5.136,5.136,5.136,5.136
USDNOK,20080620,162100,5.136,5.136,5.136,5.136
USDNOK,20080620,162200,5.135,5.137,5.135,5.136
USDNOK,20080620,162300,5.136,5.136,5.136,5.136
USDNOK,20080620,162400,5.137,5.137,5.136,5.137
USDNOK,20080620,162500,5.136,5.137,5.136,5.137
USDNOK,20080620,162600,5.138,5.138,5.137,5.137
USDNOK,20080620,162700,5.137,5.137,5.136,5.136
USDNOK,20080620,162800,5.137,5.137,5.136,5.136
USDNOK,20080620,162900,5.135,5.136,5.135,5.136
USDNOK,20080620,163000,5.137,5.138,5.136,5.138
USDNOK,20080620,163100,5.137,5.138,5.137,5.137
USDNOK,20080620,163200,5.138,5.138,5.136,5.136
USDNOK,20080620,163300,5.137,5.137,5.137,5.137
USDNOK,20080620,163400,5.137,5.137,5.137,5.137
USDNOK,20080620,163500,5.137,5.137,5.136,5.136
USDNOK,20080620,163600,5.137,5.137,5.136,5.136
USDNOK,20080620,163700,5.136,5.136,5.136,5.136
USDNOK,20080620,163800,5.136,5.136,5.136,5.136
USDNOK,20080620,163900,5.136,5.138,5.136,5.138
USDNOK,20080620,164000,5.137,5.138,5.137,5.137
USDNOK,20080620,164100,5.138,5.138,5.137,5.137
USDNOK,20080620,164200,5.138,5.138,5.138,5.138
USDNOK,20080620,164300,5.138,5.140,5.138,5.140
USDNOK,20080620,164400,5.140,5.140,5.140,5.140
USDNOK,20080620,164500,5.140,5.141,5.140,5.141
USDNOK,20080620,164600,5.140,5.140,5.139,5.140
USDNOK,20080620,164700,5.139,5.139,5.138,5.138
USDNOK,20080620,164800,5.139,5.140,5.138,5.139
USDNOK,20080620,164900,5.140,5.140,5.139,5.139
USDNOK,20080620,165000,5.140,5.140,5.139,5.139
USDNOK,20080620,165100,5.140,5.141,5.139,5.139
USDNOK,20080620,165200,5.139,5.139,5.139,5.139
USDNOK,20080620,165300,5.140,5.140,5.139,5.139
USDNOK,20080620,165400,5.140,5.140,5.140,5.140
USDNOK,20080620,165500,5.140,5.141,5.140,5.140
USDNOK,20080620,165600,5.139,5.140,5.139,5.140
USDNOK,20080620,165700,5.141,5.142,5.141,5.142
USDNOK,20080620,165800,5.141,5.141,5.140,5.140
USDNOK,20080620,165900,5.141,5.141,5.138,5.139
USDNOK,20080620,170000,5.138,5.139,5.137,5.137
USDNOK,20080620,170100,5.138,5.139,5.138,5.139
USDNOK,20080620,170200,5.138,5.139,5.138,5.139
USDNOK,20080620,170300,5.139,5.141,5.139,5.140
USDNOK,20080620,170400,5.139,5.140,5.139,5.140
USDNOK,20080620,170500,5.139,5.140,5.138,5.138
USDNOK,20080620,170600,5.137,5.138,5.137,5.137
USDNOK,20080620,170700,5.138,5.138,5.138,5.138
USDNOK,20080620,170800,5.138,5.139,5.138,5.139
USDNOK,20080620,170900,5.138,5.138,5.138,5.138
USDNOK,20080620,171000,5.138,5.138,5.136,5.136
USDNOK,20080620,171100,5.137,5.137,5.136,5.137
USDNOK,20080620,171200,5.138,5.139,5.138,5.139
USDNOK,20080620,171300,5.139,5.139,5.138,5.138
USDNOK,20080620,171400,5.139,5.139,5.138,5.138
USDNOK,20080620,171500,5.137,5.137,5.137,5.137
USDNOK,20080620,171600,5.136,5.138,5.136,5.138
USDNOK,20080620,171700,5.137,5.137,5.137,5.137
USDNOK,20080620,171800,5.137,5.137,5.136,5.137
USDNOK,20080620,171900,5.136,5.137,5.136,5.137
USDNOK,20080620,172000,5.138,5.139,5.138,5.138
USDNOK,20080620,172100,5.138,5.138,5.138,5.138
USDNOK,20080620,172200,5.138,5.138,5.137,5.137
USDNOK,20080620,172300,5.137,5.137,5.137,5.137
USDNOK,20080620,172400,5.138,5.138,5.137,5.137
USDNOK,20080620,172500,5.137,5.138,5.137,5.138
USDNOK,20080620,172600,5.139,5.139,5.138,5.139
USDNOK,20080620,172700,5.138,5.139,5.138,5.138
USDNOK,20080620,172800,5.138,5.138,5.138,5.138
USDNOK,20080620,172900,5.138,5.138,5.137,5.137
USDNOK,20080620,173000,5.137,5.137,5.136,5.137
USDNOK,20080620,173100,5.137,5.137,5.137,5.137
USDNOK,20080620,173200,5.136,5.137,5.136,5.137
USDNOK,20080620,173300,5.137,5.137,5.137,5.137
USDNOK,20080620,173400,5.136,5.136,5.136,5.136
USDNOK,20080620,173500,5.137,5.137,5.136,5.136
USDNOK,20080620,173600,5.136,5.136,5.136,5.136
USDNOK,20080620,173700,5.136,5.136,5.136,5.136
USDNOK,20080620,173800,5.136,5.136,5.136,5.136
USDNOK,20080620,173900,5.136,5.136,5.136,5.136
USDNOK,20080620,174000,5.137,5.137,5.136,5.136
USDNOK,20080620,174100,5.136,5.136,5.136,5.136
USDNOK,20080620,174200,5.136,5.136,5.136,5.136
USDNOK,20080620,174300,5.135,5.136,5.135,5.135
USDNOK,20080620,174400,5.136,5.138,5.136,5.138
USDNOK,20080620,174500,5.138,5.138,5.137,5.137
USDNOK,20080620,174600,5.136,5.137,5.136,5.136
USDNOK,20080620,174700,5.137,5.137,5.136,5.136
USDNOK,20080620,174800,5.135,5.136,5.135,5.135
USDNOK,20080620,174900,5.135,5.135,5.135,5.135
USDNOK,20080620,175000,5.135,5.136,5.135,5.136
USDNOK,20080620,175100,5.136,5.136,5.136,5.136
USDNOK,20080620,175200,5.137,5.137,5.136,5.136
USDNOK,20080620,175300,5.136,5.137,5.136,5.137
USDNOK,20080620,175400,5.137,5.137,5.137,5.137
USDNOK,20080620,175500,5.137,5.137,5.137,5.137
USDNOK,20080620,175600,5.138,5.138,5.137,5.137
USDNOK,20080620,175700,5.137,5.137,5.137,5.137
USDNOK,20080620,175800,5.138,5.138,5.137,5.137
USDNOK,20080620,175900,5.137,5.138,5.137,5.138
USDNOK,20080620,180000,5.138,5.140,5.138,5.140
USDNOK,20080620,180100,5.139,5.139,5.138,5.138
USDNOK,20080620,180200,5.137,5.138,5.137,5.138
USDNOK,20080620,180300,5.139,5.139,5.138,5.139
USDNOK,20080620,180400,5.139,5.139,5.139,5.139
USDNOK,20080620,180500,5.139,5.139,5.139,5.139
USDNOK,20080620,180600,5.140,5.141,5.140,5.141
USDNOK,20080620,180700,5.140,5.140,5.140,5.140
USDNOK,20080620,180800,5.140,5.140,5.140,5.140
USDNOK,20080620,180900,5.140,5.140,5.140,5.140
USDNOK,20080620,181000,5.139,5.139,5.139,5.139
USDNOK,20080620,181100,5.139,5.140,5.139,5.140
USDNOK,20080620,181200,5.140,5.140,5.140,5.140
USDNOK,20080620,181300,5.139,5.139,5.139,5.139
USDNOK,20080620,181400,5.139,5.139,5.139,5.139
USDNOK,20080620,181500,5.140,5.141,5.140,5.141
USDNOK,20080620,181600,5.141,5.141,5.141,5.141
USDNOK,20080620,181700,5.141,5.141,5.141,5.141
USDNOK,20080620,181800,5.142,5.142,5.141,5.141
USDNOK,20080620,181900,5.140,5.140,5.139,5.139
USDNOK,20080620,182000,5.140,5.140,5.139,5.140
USDNOK,20080620,182100,5.139,5.140,5.139,5.139
USDNOK,20080620,182200,5.139,5.139,5.139,5.139
USDNOK,20080620,182300,5.138,5.139,5.138,5.139
USDNOK,20080620,182400,5.138,5.139,5.138,5.139
USDNOK,20080620,182500,5.138,5.138,5.137,5.137
USDNOK,20080620,182600,5.138,5.139,5.138,5.138
USDNOK,20080620,182700,5.139,5.139,5.137,5.137
USDNOK,20080620,182800,5.137,5.137,5.137,5.137
USDNOK,20080620,182900,5.137,5.137,5.137,5.137
USDNOK,20080620,183000,5.137,5.138,5.137,5.138
USDNOK,20080620,183100,5.139,5.139,5.138,5.138
USDNOK,20080620,183200,5.139,5.139,5.139,5.139
USDNOK,20080620,183300,5.139,5.139,5.138,5.138
USDNOK,20080620,183400,5.139,5.139,5.138,5.139
USDNOK,20080620,183500,5.138,5.138,5.138,5.138
USDNOK,20080620,183600,5.138,5.138,5.138,5.138
USDNOK,20080620,183700,5.138,5.138,5.138,5.138
USDNOK,20080620,183800,5.138,5.139,5.138,5.138
USDNOK,20080620,183900,5.137,5.137,5.137,5.137
USDNOK,20080620,184000,5.137,5.137,5.137,5.137
USDNOK,20080620,184100,5.137,5.137,5.137,5.137
USDNOK,20080620,184200,5.137,5.138,5.137,5.138
USDNOK,20080620,184300,5.139,5.139,5.139,5.139
USDNOK,20080620,184400,5.139,5.139,5.138,5.138
USDNOK,20080620,184500,5.138,5.138,5.138,5.138
USDNOK,20080620,184600,5.138,5.138,5.138,5.138
USDNOK,20080620,184700,5.138,5.138,5.138,5.138
USDNOK,20080620,184800,5.138,5.138,5.138,5.138
USDNOK,20080620,184900,5.138,5.139,5.138,5.139
USDNOK,20080620,185000,5.138,5.139,5.138,5.139
USDNOK,20080620,185100,5.138,5.138,5.138,5.138
USDNOK,20080620,185200,5.138,5.138,5.138,5.138
USDNOK,20080620,185300,5.138,5.139,5.138,5.139
USDNOK,20080620,185400,5.139,5.140,5.139,5.139
USDNOK,20080620,185500,5.139,5.139,5.139,5.139
USDNOK,20080620,185700,5.139,5.139,5.139,5.139
USDNOK,20080620,185800,5.140,5.140,5.140,5.140
USDNOK,20080620,185900,5.140,5.140,5.140,5.140
USDNOK,20080620,190000,5.140,5.142,5.140,5.142
USDNOK,20080620,190100,5.141,5.141,5.141,5.141
USDNOK,20080620,190200,5.142,5.142,5.141,5.141
USDNOK,20080620,190300,5.140,5.141,5.140,5.141
USDNOK,20080620,190400,5.141,5.141,5.141,5.141
USDNOK,20080620,190500,5.141,5.141,5.141,5.141
USDNOK,20080620,190600,5.141,5.141,5.141,5.141
USDNOK,20080620,190700,5.141,5.142,5.141,5.142
USDNOK,20080620,190800,5.142,5.142,5.142,5.142
USDNOK,20080620,190900,5.142,5.142,5.142,5.142
USDNOK,20080620,191000,5.142,5.142,5.142,5.142
USDNOK,20080620,191100,5.143,5.144,5.143,5.144
USDNOK,20080620,191200,5.144,5.144,5.143,5.143
USDNOK,20080620,191300,5.142,5.143,5.142,5.142
USDNOK,20080620,191400,5.141,5.142,5.141,5.141
USDNOK,20080620,191500,5.141,5.141,5.141,5.141
USDNOK,20080620,191600,5.142,5.143,5.142,5.142
USDNOK,20080620,191700,5.142,5.142,5.142,5.142
USDNOK,20080620,191800,5.142,5.142,5.141,5.141
USDNOK,20080620,191900,5.141,5.141,5.141,5.141
USDNOK,20080620,192000,5.141,5.141,5.141,5.141
USDNOK,20080620,192100,5.140,5.140,5.140,5.140
USDNOK,20080620,192200,5.140,5.140,5.140,5.140
USDNOK,20080620,192300,5.140,5.140,5.139,5.139
USDNOK,20080620,192400,5.138,5.138,5.138,5.138
USDNOK,20080620,192500,5.139,5.139,5.139,5.139
USDNOK,20080620,192600,5.139,5.139,5.139,5.139
USDNOK,20080620,192700,5.139,5.139,5.138,5.138
USDNOK,20080620,192800,5.138,5.139,5.138,5.138
USDNOK,20080620,192900,5.137,5.137,5.137,5.137
USDNOK,20080620,193000,5.138,5.138,5.138,5.138
USDNOK,20080620,193100,5.137,5.138,5.137,5.138
USDNOK,20080620,193200,5.137,5.138,5.137,5.138
USDNOK,20080620,193300,5.138,5.138,5.138,5.138
USDNOK,20080620,193400,5.137,5.138,5.137,5.138
USDNOK,20080620,193500,5.138,5.138,5.138,5.138
USDNOK,20080620,193600,5.138,5.138,5.137,5.137
USDNOK,20080620,193700,5.137,5.137,5.137,5.137
USDNOK,20080620,193800,5.138,5.138,5.137,5.137
USDNOK,20080620,193900,5.138,5.138,5.136,5.136
USDNOK,20080620,194000,5.137,5.138,5.136,5.136
USDNOK,20080620,194100,5.137,5.137,5.136,5.136
USDNOK,20080620,194200,5.137,5.137,5.137,5.137
USDNOK,20080620,194300,5.137,5.137,5.136,5.136
USDNOK,20080620,194400,5.135,5.136,5.135,5.136
USDNOK,20080620,194500,5.137,5.137,5.137,5.137
USDNOK,20080620,194600,5.136,5.136,5.135,5.135
USDNOK,20080620,194700,5.136,5.136,5.136,5.136
USDNOK,20080620,194800,5.136,5.136,5.135,5.135
USDNOK,20080620,194900,5.136,5.136,5.136,5.136
USDNOK,20080620,195000,5.136,5.136,5.136,5.136
USDNOK,20080620,195100,5.137,5.137,5.137,5.137
USDNOK,20080620,195200,5.137,5.138,5.137,5.138
USDNOK,20080620,195300,5.139,5.140,5.139,5.140
USDNOK,20080620,195400,5.139,5.139,5.139,5.139
USDNOK,20080620,195500,5.139,5.139,5.138,5.138
USDNOK,20080620,195600,5.138,5.138,5.138,5.138
USDNOK,20080620,195700,5.139,5.140,5.139,5.140
USDNOK,20080620,195800,5.141,5.141,5.141,5.141
USDNOK,20080620,195900,5.140,5.141,5.140,5.141
USDNOK,20080620,200000,5.140,5.140,5.140,5.140
USDNOK,20080620,200100,5.140,5.140,5.139,5.140
USDNOK,20080620,200200,5.139,5.139,5.139,5.139
USDNOK,20080620,200300,5.139,5.140,5.139,5.139
USDNOK,20080620,200400,5.139,5.139,5.139,5.139
USDNOK,20080620,200500,5.139,5.140,5.139,5.140
USDNOK,20080620,200600,5.139,5.139,5.139,5.139
USDNOK,20080620,200700,5.139,5.140,5.139,5.140
USDNOK,20080620,200800,5.141,5.141,5.141,5.141
USDNOK,20080620,200900,5.140,5.140,5.140,5.140
USDNOK,20080620,201000,5.140,5.140,5.140,5.140
USDNOK,20080620,201100,5.140,5.140,5.139,5.139
USDNOK,20080620,201200,5.139,5.139,5.139,5.139
USDNOK,20080620,201300,5.140,5.140,5.140,5.140
USDNOK,20080620,201400,5.140,5.140,5.139,5.139
USDNOK,20080620,201500,5.139,5.139,5.139,5.139
USDNOK,20080620,201600,5.140,5.141,5.140,5.140
USDNOK,20080620,201700,5.139,5.139,5.139,5.139
USDNOK,20080620,201800,5.138,5.138,5.138,5.138
USDNOK,20080620,201900,5.139,5.140,5.139,5.140
USDNOK,20080620,202000,5.140,5.140,5.140,5.140
USDNOK,20080620,202100,5.140,5.140,5.140,5.140
USDNOK,20080620,202200,5.140,5.141,5.140,5.141
USDNOK,20080620,202300,5.140,5.141,5.140,5.141
USDNOK,20080620,202400,5.141,5.141,5.141,5.141
USDNOK,20080620,202500,5.141,5.141,5.141,5.141
USDNOK,20080620,202600,5.142,5.142,5.141,5.141
USDNOK,20080620,202700,5.140,5.141,5.140,5.141
USDNOK,20080620,202800,5.140,5.140,5.140,5.140
USDNOK,20080620,202900,5.140,5.140,5.140,5.140
USDNOK,20080620,203000,5.139,5.139,5.139,5.139
USDNOK,20080620,203100,5.139,5.139,5.139,5.139
USDNOK,20080620,203200,5.139,5.139,5.139,5.139
USDNOK,20080620,203300,5.139,5.139,5.138,5.138
USDNOK,20080620,203400,5.138,5.138,5.138,5.138
USDNOK,20080620,203500,5.139,5.139,5.138,5.138
USDNOK,20080620,203600,5.138,5.138,5.138,5.138
USDNOK,20080620,203700,5.137,5.137,5.137,5.137
USDNOK,20080620,203800,5.138,5.138,5.137,5.137
USDNOK,20080620,203900,5.137,5.137,5.136,5.136
USDNOK,20080620,204000,5.136,5.136,5.136,5.136
USDNOK,20080620,204100,5.136,5.136,5.136,5.136
USDNOK,20080620,204200,5.136,5.136,5.136,5.136
USDNOK,20080620,204300,5.137,5.137,5.137,5.137
USDNOK,20080620,204400,5.137,5.137,5.137,5.137
USDNOK,20080620,204500,5.137,5.137,5.137,5.137
USDNOK,20080620,204600,5.137,5.137,5.137,5.137
USDNOK,20080620,204700,5.137,5.137,5.137,5.137
USDNOK,20080620,204800,5.137,5.137,5.137,5.137
USDNOK,20080620,204900,5.137,5.137,5.137,5.137
USDNOK,20080620,205000,5.136,5.136,5.136,5.136
USDNOK,20080620,205100,5.136,5.137,5.136,5.137
USDNOK,20080620,205200,5.138,5.139,5.138,5.139
USDNOK,20080620,205300,5.138,5.138,5.138,5.138
USDNOK,20080620,205400,5.138,5.138,5.138,5.138
USDNOK,20080620,205500,5.138,5.139,5.138,5.139
USDNOK,20080620,205600,5.139,5.140,5.139,5.140
USDNOK,20080620,205700,5.140,5.140,5.140,5.140
USDNOK,20080620,205800,5.140,5.140,5.140,5.140
USDNOK,20080620,205900,5.140,5.140,5.140,5.140
USDNOK,20080620,210000,5.141,5.145,5.141,5.145
USDNOK,20080620,210100,5.146,5.147,5.144,5.146
USDNOK,20080620,210200,5.145,5.146,5.145,5.146
USDNOK,20080620,210300,5.146,5.146,5.145,5.145
USDNOK,20080620,210400,5.146,5.146,5.146,5.146
USDNOK,20080620,210500,5.146,5.146,5.146,5.146
USDNOK,20080620,210600,5.146,5.147,5.146,5.146
USDNOK,20080620,210700,5.146,5.146,5.146,5.146
USDNOK,20080620,210800,5.146,5.147,5.146,5.147
USDNOK,20080620,210900,5.146,5.147,5.146,5.147
USDNOK,20080620,211000,5.147,5.147,5.146,5.147
USDNOK,20080620,211100,5.146,5.146,5.146,5.146
USDNOK,20080620,211200,5.147,5.147,5.146,5.147
USDNOK,20080620,211300,5.146,5.146,5.146,5.146
USDNOK,20080620,211400,5.146,5.146,5.145,5.146
USDNOK,20080620,211500,5.145,5.147,5.145,5.147
USDNOK,20080620,211600,5.147,5.147,5.147,5.147
USDNOK,20080620,211700,5.147,5.147,5.146,5.146
USDNOK,20080620,211800,5.147,5.147,5.146,5.147
USDNOK,20080620,211900,5.146,5.147,5.146,5.146
USDNOK,20080620,212000,5.147,5.147,5.147,5.147
USDNOK,20080620,212100,5.147,5.147,5.147,5.147
USDNOK,20080620,212200,5.147,5.147,5.147,5.147
USDNOK,20080620,212300,5.147,5.147,5.147,5.147
USDNOK,20080620,212400,5.147,5.148,5.147,5.148
USDNOK,20080620,212500,5.148,5.148,5.148,5.148
USDNOK,20080620,212600,5.148,5.148,5.148,5.148
USDNOK,20080620,212700,5.148,5.148,5.148,5.148
USDNOK,20080620,212800,5.148,5.148,5.148,5.148
USDNOK,20080620,212900,5.148,5.149,5.148,5.149
USDNOK,20080620,213000,5.149,5.149,5.149,5.149
USDNOK,20080620,213100,5.148,5.148,5.147,5.147
USDNOK,20080620,213200,5.147,5.147,5.147,5.147
USDNOK,20080620,213300,5.146,5.146,5.146,5.146
USDNOK,20080620,213400,5.146,5.147,5.146,5.147
USDNOK,20080620,213500,5.146,5.147,5.146,5.146
USDNOK,20080620,213600,5.146,5.146,5.146,5.146
USDNOK,20080620,213700,5.146,5.146,5.146,5.146
USDNOK,20080620,213800,5.146,5.146,5.146,5.146
USDNOK,20080620,213900,5.146,5.146,5.146,5.146
USDNOK,20080620,214000,5.146,5.146,5.146,5.146
USDNOK,20080620,214100,5.146,5.146,5.146,5.146
USDNOK,20080620,214200,5.146,5.146,5.146,5.146
USDNOK,20080620,214300,5.147,5.148,5.147,5.148
USDNOK,20080620,214400,5.148,5.148,5.147,5.147
USDNOK,20080620,214500,5.146,5.148,5.146,5.148
USDNOK,20080620,214600,5.147,5.148,5.147,5.147
USDNOK,20080620,214700,5.147,5.147,5.147,5.147
USDNOK,20080620,214800,5.148,5.148,5.147,5.147
USDNOK,20080620,214900,5.146,5.147,5.146,5.146
USDNOK,20080620,215000,5.146,5.146,5.146,5.146
USDNOK,20080620,215100,5.146,5.146,5.146,5.146
USDNOK,20080620,215200,5.146,5.146,5.146,5.146
USDNOK,20080620,215300,5.146,5.147,5.146,5.147
USDNOK,20080620,215400,5.146,5.146,5.146,5.146
USDNOK,20080620,215500,5.147,5.147,5.147,5.147
USDNOK,20080620,215600,5.146,5.147,5.146,5.147
USDNOK,20080620,215700,5.147,5.147,5.147,5.147
USDNOK,20080620,215800,5.146,5.146,5.145,5.145
USDNOK,20080620,215900,5.144,5.145,5.144,5.145
USDNOK,20080620,220000,5.145,5.145,5.145,5.145
USDPLN,20080620,000500,2.169,2.169,2.169,2.169
USDPLN,20080620,001000,2.169,2.169,2.169,2.169
USDPLN,20080620,001500,2.169,2.169,2.169,2.169
USDPLN,20080620,002000,2.169,2.169,2.169,2.169
USDPLN,20080620,002500,2.169,2.169,2.169,2.169
USDPLN,20080620,003000,2.169,2.169,2.169,2.169
USDPLN,20080620,003500,2.169,2.169,2.169,2.169
USDPLN,20080620,004000,2.169,2.169,2.169,2.169
USDPLN,20080620,004500,2.169,2.169,2.169,2.169
USDPLN,20080620,004800,2.168,2.168,2.168,2.168
USDPLN,20080620,004900,2.169,2.169,2.169,2.169
USDPLN,20080620,005000,2.168,2.168,2.168,2.168
USDPLN,20080620,005300,2.169,2.169,2.169,2.169
USDPLN,20080620,005700,2.168,2.168,2.168,2.168
USDPLN,20080620,010200,2.168,2.168,2.168,2.168
USDPLN,20080620,010700,2.168,2.168,2.168,2.168
USDPLN,20080620,011200,2.168,2.168,2.168,2.168
USDPLN,20080620,011500,2.169,2.169,2.169,2.169
USDPLN,20080620,012000,2.169,2.169,2.169,2.169
USDPLN,20080620,012500,2.169,2.169,2.169,2.169
USDPLN,20080620,013000,2.169,2.169,2.169,2.169
USDPLN,20080620,013500,2.169,2.169,2.169,2.169
USDPLN,20080620,014000,2.169,2.169,2.169,2.169
USDPLN,20080620,014500,2.169,2.169,2.169,2.169
USDPLN,20080620,015000,2.169,2.169,2.169,2.169
USDPLN,20080620,015500,2.169,2.169,2.169,2.169
USDPLN,20080620,020000,2.169,2.169,2.169,2.169
USDPLN,20080620,020500,2.169,2.169,2.169,2.169
USDPLN,20080620,020900,2.170,2.170,2.170,2.170
USDPLN,20080620,021400,2.170,2.170,2.170,2.170
USDPLN,20080620,021900,2.170,2.170,2.170,2.170
USDPLN,20080620,022400,2.170,2.170,2.170,2.170
USDPLN,20080620,022900,2.170,2.170,2.170,2.170
USDPLN,20080620,023400,2.170,2.170,2.170,2.170
USDPLN,20080620,023900,2.170,2.170,2.170,2.170
USDPLN,20080620,024200,2.169,2.169,2.169,2.169
USDPLN,20080620,024700,2.170,2.170,2.170,2.170
USDPLN,20080620,025000,2.169,2.170,2.169,2.170
USDPLN,20080620,025400,2.169,2.169,2.169,2.169
USDPLN,20080620,025700,2.170,2.170,2.170,2.170
USDPLN,20080620,025800,2.169,2.169,2.169,2.169
USDPLN,20080620,030300,2.169,2.169,2.169,2.169
USDPLN,20080620,030400,2.170,2.170,2.170,2.170
USDPLN,20080620,030900,2.170,2.170,2.170,2.170
USDPLN,20080620,031200,2.169,2.169,2.169,2.169
USDPLN,20080620,031700,2.169,2.169,2.169,2.169
USDPLN,20080620,032200,2.169,2.169,2.169,2.169
USDPLN,20080620,032700,2.168,2.168,2.168,2.168
USDPLN,20080620,032900,2.167,2.167,2.167,2.167
USDPLN,20080620,033000,2.168,2.168,2.168,2.168
USDPLN,20080620,033400,2.167,2.167,2.167,2.167
USDPLN,20080620,033900,2.167,2.167,2.167,2.167
USDPLN,20080620,034400,2.167,2.167,2.167,2.167
USDPLN,20080620,034900,2.167,2.167,2.167,2.167
USDPLN,20080620,035400,2.167,2.167,2.167,2.167
USDPLN,20080620,035900,2.167,2.167,2.167,2.167
USDPLN,20080620,040400,2.167,2.167,2.167,2.167
USDPLN,20080620,040900,2.167,2.167,2.167,2.167
USDPLN,20080620,041400,2.167,2.167,2.167,2.167
USDPLN,20080620,041700,2.166,2.166,2.166,2.166
USDPLN,20080620,042200,2.166,2.166,2.166,2.166
USDPLN,20080620,042600,2.167,2.167,2.167,2.167
USDPLN,20080620,043100,2.167,2.167,2.167,2.167
USDPLN,20080620,043600,2.167,2.167,2.167,2.167
USDPLN,20080620,044100,2.167,2.167,2.167,2.167
USDPLN,20080620,044600,2.167,2.167,2.167,2.167
USDPLN,20080620,045100,2.167,2.167,2.167,2.167
USDPLN,20080620,045600,2.167,2.167,2.167,2.167
USDPLN,20080620,050100,2.167,2.167,2.167,2.167
USDPLN,20080620,050600,2.168,2.168,2.168,2.168
USDPLN,20080620,051100,2.168,2.168,2.168,2.168
USDPLN,20080620,051400,2.167,2.167,2.167,2.167
USDPLN,20080620,051900,2.167,2.167,2.167,2.167
USDPLN,20080620,052400,2.167,2.167,2.167,2.167
USDPLN,20080620,052900,2.167,2.167,2.167,2.167
USDPLN,20080620,053400,2.167,2.167,2.167,2.167
USDPLN,20080620,053900,2.167,2.167,2.167,2.167
USDPLN,20080620,054400,2.167,2.167,2.167,2.167
USDPLN,20080620,054900,2.167,2.167,2.167,2.167
USDPLN,20080620,055200,2.168,2.168,2.168,2.168
USDPLN,20080620,055300,2.167,2.167,2.167,2.167
USDPLN,20080620,055800,2.167,2.167,2.167,2.167
USDPLN,20080620,060300,2.167,2.167,2.167,2.167
USDPLN,20080620,060800,2.167,2.167,2.167,2.167
USDPLN,20080620,061300,2.167,2.167,2.167,2.167
USDPLN,20080620,061800,2.167,2.167,2.167,2.167
USDPLN,20080620,062000,2.168,2.168,2.168,2.168
USDPLN,20080620,062300,2.167,2.167,2.167,2.167
USDPLN,20080620,062400,2.168,2.168,2.168,2.168
USDPLN,20080620,062600,2.167,2.167,2.167,2.167
USDPLN,20080620,062700,2.168,2.168,2.168,2.168
USDPLN,20080620,063200,2.168,2.168,2.168,2.168
USDPLN,20080620,063500,2.167,2.167,2.167,2.167
USDPLN,20080620,064000,2.167,2.167,2.167,2.167
USDPLN,20080620,064500,2.167,2.167,2.167,2.167
USDPLN,20080620,065000,2.167,2.167,2.167,2.167
USDPLN,20080620,065200,2.166,2.166,2.166,2.166
USDPLN,20080620,065700,2.166,2.166,2.166,2.166
USDPLN,20080620,065900,2.167,2.167,2.167,2.167
USDPLN,20080620,070400,2.167,2.167,2.167,2.167
USDPLN,20080620,070900,2.167,2.167,2.167,2.167
USDPLN,20080620,071400,2.167,2.167,2.167,2.167
USDPLN,20080620,071900,2.167,2.167,2.167,2.167
USDPLN,20080620,072100,2.166,2.166,2.166,2.166
USDPLN,20080620,072200,2.167,2.167,2.166,2.166
USDPLN,20080620,072700,2.166,2.166,2.165,2.165
USDPLN,20080620,072900,2.166,2.166,2.166,2.166
USDPLN,20080620,073000,2.165,2.165,2.165,2.165
USDPLN,20080620,073500,2.165,2.165,2.165,2.165
USDPLN,20080620,074000,2.165,2.165,2.165,2.165
USDPLN,20080620,074400,2.164,2.164,2.164,2.164
USDPLN,20080620,074900,2.164,2.164,2.164,2.164
USDPLN,20080620,075400,2.164,2.164,2.164,2.164
USDPLN,20080620,075900,2.164,2.164,2.164,2.164
USDPLN,20080620,080400,2.163,2.163,2.163,2.163
USDPLN,20080620,080900,2.163,2.163,2.163,2.163
USDPLN,20080620,081400,2.163,2.163,2.163,2.163
USDPLN,20080620,081500,2.162,2.162,2.162,2.162
USDPLN,20080620,081700,2.164,2.164,2.164,2.164
USDPLN,20080620,081800,2.166,2.166,2.164,2.164
USDPLN,20080620,081900,2.162,2.163,2.162,2.163
USDPLN,20080620,082200,2.162,2.162,2.162,2.162
USDPLN,20080620,082300,2.163,2.163,2.162,2.162
USDPLN,20080620,082400,2.163,2.163,2.162,2.162
USDPLN,20080620,082500,2.163,2.163,2.162,2.162
USDPLN,20080620,082600,2.163,2.163,2.163,2.163
USDPLN,20080620,083100,2.163,2.163,2.163,2.163
USDPLN,20080620,083600,2.163,2.163,2.163,2.163
USDPLN,20080620,084000,2.162,2.163,2.162,2.163
USDPLN,20080620,084500,2.162,2.162,2.162,2.162
USDPLN,20080620,084700,2.163,2.163,2.163,2.163
USDPLN,20080620,085200,2.162,2.162,2.162,2.162
USDPLN,20080620,085400,2.163,2.163,2.163,2.163
USDPLN,20080620,085900,2.163,2.163,2.163,2.163
USDPLN,20080620,090100,2.162,2.162,2.162,2.162
USDPLN,20080620,090500,2.161,2.162,2.161,2.162
USDPLN,20080620,090800,2.161,2.161,2.161,2.161
USDPLN,20080620,091300,2.161,2.161,2.161,2.161
USDPLN,20080620,091400,2.160,2.160,2.160,2.160
USDPLN,20080620,091600,2.159,2.159,2.159,2.159
USDPLN,20080620,092100,2.159,2.159,2.159,2.159
USDPLN,20080620,092600,2.160,2.160,2.160,2.160
USDPLN,20080620,092700,2.161,2.161,2.161,2.161
USDPLN,20080620,092800,2.160,2.160,2.160,2.160
USDPLN,20080620,093200,2.159,2.160,2.159,2.160
USDPLN,20080620,093500,2.159,2.159,2.159,2.159
USDPLN,20080620,093800,2.160,2.160,2.160,2.160
USDPLN,20080620,094300,2.160,2.160,2.160,2.160
USDPLN,20080620,094700,2.159,2.159,2.159,2.159
USDPLN,20080620,094800,2.158,2.158,2.158,2.158
USDPLN,20080620,094900,2.159,2.159,2.158,2.159
USDPLN,20080620,095400,2.159,2.159,2.159,2.159
USDPLN,20080620,095700,2.158,2.159,2.158,2.158
USDPLN,20080620,095800,2.159,2.159,2.158,2.158
USDPLN,20080620,100000,2.159,2.159,2.159,2.159
USDPLN,20080620,100100,2.158,2.159,2.158,2.158
USDPLN,20080620,100500,2.157,2.158,2.157,2.158
USDPLN,20080620,100600,2.157,2.158,2.157,2.158
USDPLN,20080620,100700,2.157,2.158,2.157,2.158
USDPLN,20080620,100800,2.157,2.157,2.157,2.157
USDPLN,20080620,101200,2.158,2.158,2.158,2.158
USDPLN,20080620,101300,2.157,2.157,2.157,2.157
USDPLN,20080620,101700,2.158,2.158,2.157,2.158
USDPLN,20080620,101800,2.157,2.157,2.157,2.157
USDPLN,20080620,102000,2.158,2.158,2.157,2.157
USDPLN,20080620,102200,2.158,2.158,2.157,2.157
USDPLN,20080620,102300,2.158,2.158,2.157,2.157
USDPLN,20080620,102600,2.158,2.158,2.158,2.158
USDPLN,20080620,102700,2.157,2.158,2.157,2.157
USDPLN,20080620,103000,2.158,2.158,2.158,2.158
USDPLN,20080620,103100,2.157,2.157,2.157,2.157
USDPLN,20080620,103600,2.157,2.157,2.157,2.157
USDPLN,20080620,103700,2.158,2.158,2.158,2.158
USDPLN,20080620,104000,2.159,2.159,2.159,2.159
USDPLN,20080620,104500,2.159,2.159,2.159,2.159
USDPLN,20080620,105000,2.159,2.159,2.159,2.159
USDPLN,20080620,105500,2.159,2.159,2.158,2.158
USDPLN,20080620,105600,2.157,2.157,2.157,2.157
USDPLN,20080620,105700,2.158,2.158,2.158,2.158
USDPLN,20080620,110200,2.157,2.157,2.157,2.157
USDPLN,20080620,110600,2.158,2.158,2.158,2.158
USDPLN,20080620,110700,2.157,2.157,2.157,2.157
USDPLN,20080620,111000,2.156,2.156,2.156,2.156
USDPLN,20080620,111500,2.156,2.156,2.156,2.156
USDPLN,20080620,111700,2.157,2.157,2.157,2.157
USDPLN,20080620,111900,2.156,2.157,2.156,2.157
USDPLN,20080620,112000,2.156,2.157,2.156,2.157
USDPLN,20080620,112300,2.158,2.158,2.157,2.157
USDPLN,20080620,112400,2.158,2.158,2.158,2.158
USDPLN,20080620,112700,2.159,2.159,2.159,2.159
USDPLN,20080620,113000,2.158,2.158,2.158,2.158
USDPLN,20080620,113500,2.158,2.158,2.158,2.158
USDPLN,20080620,113600,2.159,2.159,2.158,2.158
USDPLN,20080620,113700,2.159,2.159,2.159,2.159
USDPLN,20080620,113900,2.158,2.158,2.158,2.158
USDPLN,20080620,114100,2.157,2.157,2.157,2.157
USDPLN,20080620,114200,2.156,2.156,2.156,2.156
USDPLN,20080620,114300,2.155,2.155,2.155,2.155
USDPLN,20080620,114400,2.156,2.156,2.156,2.156
USDPLN,20080620,114500,2.155,2.156,2.155,2.156
USDPLN,20080620,114600,2.155,2.155,2.155,2.155
USDPLN,20080620,114700,2.154,2.154,2.154,2.154
USDPLN,20080620,114900,2.155,2.155,2.155,2.155
USDPLN,20080620,115000,2.154,2.155,2.154,2.155
USDPLN,20080620,115100,2.154,2.154,2.154,2.154
USDPLN,20080620,115200,2.155,2.155,2.155,2.155
USDPLN,20080620,115500,2.154,2.154,2.154,2.154
USDPLN,20080620,115600,2.155,2.155,2.154,2.154
USDPLN,20080620,120100,2.154,2.154,2.154,2.154
USDPLN,20080620,120300,2.153,2.153,2.153,2.153
USDPLN,20080620,120400,2.154,2.154,2.154,2.154
USDPLN,20080620,120500,2.153,2.153,2.153,2.153
USDPLN,20080620,120700,2.152,2.153,2.152,2.152
USDPLN,20080620,120800,2.151,2.151,2.151,2.151
USDPLN,20080620,120900,2.152,2.152,2.152,2.152
USDPLN,20080620,121100,2.151,2.151,2.151,2.151
USDPLN,20080620,121200,2.152,2.152,2.152,2.152
USDPLN,20080620,121600,2.151,2.152,2.151,2.151
USDPLN,20080620,122000,2.150,2.150,2.150,2.150
USDPLN,20080620,122200,2.151,2.151,2.150,2.150
USDPLN,20080620,122500,2.151,2.151,2.150,2.150
USDPLN,20080620,122600,2.151,2.151,2.150,2.151
USDPLN,20080620,123100,2.152,2.152,2.152,2.152
USDPLN,20080620,123500,2.151,2.151,2.151,2.151
USDPLN,20080620,123700,2.150,2.150,2.150,2.150
USDPLN,20080620,123800,2.151,2.151,2.151,2.151
USDPLN,20080620,124100,2.150,2.150,2.150,2.150
USDPLN,20080620,124300,2.151,2.151,2.151,2.151
USDPLN,20080620,124500,2.150,2.151,2.150,2.151
USDPLN,20080620,125000,2.151,2.151,2.151,2.151
USDPLN,20080620,125500,2.151,2.151,2.151,2.151
USDPLN,20080620,125900,2.152,2.152,2.151,2.151
USDPLN,20080620,130000,2.152,2.152,2.152,2.152
USDPLN,20080620,130300,2.151,2.151,2.151,2.151
USDPLN,20080620,130800,2.151,2.151,2.150,2.150
USDPLN,20080620,131000,2.151,2.151,2.151,2.151
USDPLN,20080620,131100,2.150,2.150,2.150,2.150
USDPLN,20080620,131500,2.151,2.151,2.151,2.151
USDPLN,20080620,131900,2.150,2.150,2.150,2.150
USDPLN,20080620,132400,2.150,2.150,2.150,2.150
USDPLN,20080620,132500,2.151,2.151,2.150,2.150
USDPLN,20080620,133000,2.150,2.150,2.150,2.150
USDPLN,20080620,133400,2.151,2.151,2.151,2.151
USDPLN,20080620,133900,2.151,2.151,2.151,2.151
USDPLN,20080620,134400,2.151,2.151,2.151,2.151
USDPLN,20080620,134700,2.150,2.150,2.150,2.150
USDPLN,20080620,134800,2.151,2.151,2.151,2.151
USDPLN,20080620,135300,2.151,2.151,2.151,2.151
USDPLN,20080620,135400,2.150,2.150,2.150,2.150
USDPLN,20080620,135700,2.151,2.151,2.151,2.151
USDPLN,20080620,140000,2.150,2.150,2.150,2.150
USDPLN,20080620,140100,2.151,2.151,2.151,2.151
USDPLN,20080620,140500,2.152,2.152,2.151,2.151
USDPLN,20080620,140600,2.152,2.152,2.152,2.152
USDPLN,20080620,140800,2.151,2.151,2.151,2.151
USDPLN,20080620,140900,2.150,2.150,2.150,2.150
USDPLN,20080620,141300,2.151,2.151,2.151,2.151
USDPLN,20080620,141500,2.150,2.150,2.150,2.150
USDPLN,20080620,141600,2.151,2.151,2.150,2.150
USDPLN,20080620,142100,2.150,2.150,2.150,2.150
USDPLN,20080620,142500,2.149,2.149,2.149,2.149
USDPLN,20080620,143000,2.149,2.149,2.149,2.149
USDPLN,20080620,143200,2.148,2.149,2.148,2.149
USDPLN,20080620,143300,2.150,2.150,2.150,2.150
USDPLN,20080620,143400,2.149,2.150,2.149,2.150
USDPLN,20080620,143500,2.149,2.149,2.149,2.149
USDPLN,20080620,143600,2.150,2.150,2.149,2.149
USDPLN,20080620,143900,2.150,2.150,2.150,2.150
USDPLN,20080620,144000,2.149,2.150,2.149,2.150
USDPLN,20080620,144500,2.150,2.150,2.150,2.150
USDPLN,20080620,144800,2.151,2.151,2.151,2.151
USDPLN,20080620,144900,2.152,2.152,2.152,2.152
USDPLN,20080620,145000,2.151,2.151,2.151,2.151
USDPLN,20080620,145500,2.151,2.151,2.151,2.151
USDPLN,20080620,145900,2.152,2.152,2.152,2.152
USDPLN,20080620,150000,2.151,2.151,2.151,2.151
USDPLN,20080620,150400,2.152,2.152,2.151,2.151
USDPLN,20080620,150900,2.151,2.151,2.151,2.151
USDPLN,20080620,151200,2.150,2.150,2.150,2.150
USDPLN,20080620,151300,2.151,2.151,2.151,2.151
USDPLN,20080620,151500,2.152,2.152,2.152,2.152
USDPLN,20080620,152000,2.152,2.152,2.152,2.152
USDPLN,20080620,152100,2.153,2.153,2.153,2.153
USDPLN,20080620,152200,2.154,2.154,2.152,2.152
USDPLN,20080620,152300,2.153,2.153,2.153,2.153
USDPLN,20080620,152600,2.154,2.154,2.153,2.154
USDPLN,20080620,152700,2.153,2.154,2.153,2.154
USDPLN,20080620,153200,2.155,2.155,2.154,2.154
USDPLN,20080620,153500,2.155,2.155,2.154,2.154
USDPLN,20080620,153800,2.153,2.153,2.153,2.153
USDPLN,20080620,154000,2.152,2.152,2.152,2.152
USDPLN,20080620,154100,2.153,2.153,2.153,2.153
USDPLN,20080620,154600,2.153,2.153,2.153,2.153
USDPLN,20080620,155000,2.152,2.152,2.152,2.152
USDPLN,20080620,155100,2.151,2.151,2.151,2.151
USDPLN,20080620,155500,2.150,2.151,2.150,2.150
USDPLN,20080620,155600,2.151,2.151,2.150,2.151
USDPLN,20080620,160000,2.152,2.152,2.152,2.152
USDPLN,20080620,160100,2.151,2.151,2.151,2.151
USDPLN,20080620,160200,2.152,2.152,2.151,2.151
USDPLN,20080620,160300,2.150,2.150,2.149,2.149
USDPLN,20080620,160400,2.148,2.148,2.148,2.148
USDPLN,20080620,160500,2.149,2.149,2.149,2.149
USDPLN,20080620,160600,2.148,2.148,2.148,2.148
USDPLN,20080620,160900,2.149,2.149,2.149,2.149
USDPLN,20080620,161000,2.148,2.149,2.148,2.149
USDPLN,20080620,161100,2.150,2.150,2.150,2.150
USDPLN,20080620,161200,2.151,2.151,2.150,2.150
USDPLN,20080620,161300,2.149,2.150,2.149,2.150
USDPLN,20080620,161500,2.151,2.151,2.150,2.150
USDPLN,20080620,161600,2.149,2.149,2.149,2.149
USDPLN,20080620,161800,2.150,2.150,2.150,2.150
USDPLN,20080620,161900,2.151,2.151,2.151,2.151
USDPLN,20080620,162000,2.150,2.150,2.150,2.150
USDPLN,20080620,162400,2.149,2.149,2.149,2.149
USDPLN,20080620,162600,2.150,2.150,2.149,2.150
USDPLN,20080620,162700,2.149,2.149,2.149,2.149
USDPLN,20080620,163100,2.150,2.150,2.149,2.150
USDPLN,20080620,163600,2.149,2.150,2.149,2.150
USDPLN,20080620,163700,2.149,2.150,2.149,2.150
USDPLN,20080620,163800,2.149,2.149,2.149,2.149
USDPLN,20080620,164000,2.150,2.150,2.150,2.150
USDPLN,20080620,164300,2.151,2.151,2.151,2.151
USDPLN,20080620,164400,2.150,2.150,2.150,2.150
USDPLN,20080620,164500,2.151,2.151,2.151,2.151
USDPLN,20080620,165000,2.151,2.151,2.151,2.151
USDPLN,20080620,165100,2.152,2.152,2.151,2.152
USDPLN,20080620,165200,2.151,2.151,2.151,2.151
USDPLN,20080620,165300,2.152,2.152,2.152,2.152
USDPLN,20080620,165400,2.151,2.151,2.151,2.151
USDPLN,20080620,165500,2.150,2.151,2.150,2.151
USDPLN,20080620,165600,2.150,2.150,2.150,2.150
USDPLN,20080620,165700,2.151,2.151,2.151,2.151
USDPLN,20080620,165800,2.150,2.150,2.150,2.150
USDPLN,20080620,165900,2.151,2.151,2.150,2.150
USDPLN,20080620,170000,2.151,2.151,2.151,2.151
USDPLN,20080620,170100,2.150,2.151,2.150,2.151
USDPLN,20080620,170500,2.150,2.151,2.150,2.150
USDPLN,20080620,170700,2.151,2.151,2.151,2.151
USDPLN,20080620,171000,2.150,2.150,2.150,2.150
USDPLN,20080620,171300,2.151,2.151,2.150,2.150
USDPLN,20080620,171800,2.150,2.150,2.150,2.150
USDPLN,20080620,172300,2.150,2.150,2.150,2.150
USDPLN,20080620,172800,2.150,2.150,2.150,2.150
USDPLN,20080620,173300,2.150,2.150,2.150,2.150
USDPLN,20080620,173800,2.150,2.150,2.150,2.150
USDPLN,20080620,174300,2.150,2.150,2.150,2.150
USDPLN,20080620,174400,2.151,2.151,2.151,2.151
USDPLN,20080620,174900,2.151,2.151,2.151,2.151
USDPLN,20080620,175400,2.151,2.152,2.151,2.152
USDPLN,20080620,175900,2.152,2.152,2.152,2.152
USDPLN,20080620,180400,2.152,2.152,2.152,2.152
USDPLN,20080620,180600,2.153,2.153,2.153,2.153
USDPLN,20080620,181000,2.152,2.153,2.152,2.153
USDPLN,20080620,181100,2.152,2.152,2.152,2.152
USDPLN,20080620,181300,2.153,2.153,2.152,2.152
USDPLN,20080620,181800,2.152,2.152,2.152,2.152
USDPLN,20080620,181900,2.151,2.152,2.151,2.152
USDPLN,20080620,182200,2.151,2.151,2.151,2.151
USDPLN,20080620,182700,2.152,2.152,2.152,2.152
USDPLN,20080620,183200,2.152,2.152,2.152,2.152
USDPLN,20080620,183300,2.153,2.153,2.152,2.152
USDPLN,20080620,183800,2.152,2.152,2.152,2.152
USDPLN,20080620,184300,2.152,2.152,2.152,2.152
USDPLN,20080620,184800,2.152,2.152,2.152,2.152
USDPLN,20080620,185300,2.152,2.152,2.152,2.152
USDPLN,20080620,185800,2.152,2.152,2.152,2.152
USDPLN,20080620,190000,2.151,2.152,2.151,2.152
USDPLN,20080620,190500,2.152,2.152,2.152,2.152
USDPLN,20080620,190800,2.153,2.153,2.153,2.153
USDPLN,20080620,190900,2.152,2.152,2.152,2.152
USDPLN,20080620,191000,2.153,2.153,2.153,2.153
USDPLN,20080620,191200,2.154,2.154,2.153,2.153
USDPLN,20080620,191700,2.153,2.153,2.153,2.153
USDPLN,20080620,191900,2.152,2.153,2.152,2.152
USDPLN,20080620,192000,2.153,2.153,2.152,2.152
USDPLN,20080620,192500,2.152,2.152,2.152,2.152
USDPLN,20080620,192600,2.151,2.152,2.151,2.152
USDPLN,20080620,192700,2.151,2.151,2.151,2.151
USDPLN,20080620,193200,2.151,2.151,2.151,2.151
USDPLN,20080620,193300,2.152,2.152,2.152,2.152
USDPLN,20080620,193400,2.151,2.152,2.151,2.152
USDPLN,20080620,193600,2.151,2.151,2.151,2.151
USDPLN,20080620,193700,2.152,2.152,2.151,2.151
USDPLN,20080620,193800,2.152,2.152,2.152,2.152
USDPLN,20080620,193900,2.151,2.151,2.151,2.151
USDPLN,20080620,194400,2.151,2.151,2.151,2.151
USDPLN,20080620,194600,2.152,2.152,2.152,2.152
USDPLN,20080620,194700,2.151,2.152,2.151,2.152
USDPLN,20080620,194800,2.151,2.151,2.151,2.151
USDPLN,20080620,195000,2.152,2.152,2.152,2.152
USDPLN,20080620,195500,2.152,2.152,2.152,2.152
USDPLN,20080620,195700,2.153,2.153,2.153,2.153
USDPLN,20080620,195900,2.152,2.153,2.152,2.153
USDPLN,20080620,200100,2.152,2.153,2.152,2.153
USDPLN,20080620,200200,2.152,2.152,2.152,2.152
USDPLN,20080620,200300,2.153,2.153,2.152,2.152
USDPLN,20080620,200800,2.152,2.152,2.152,2.152
USDPLN,20080620,200900,2.153,2.153,2.152,2.152
USDPLN,20080620,201400,2.152,2.152,2.152,2.152
USDPLN,20080620,201500,2.153,2.153,2.152,2.153
USDPLN,20080620,201600,2.152,2.153,2.152,2.153
USDPLN,20080620,202100,2.153,2.153,2.153,2.153
USDPLN,20080620,202500,2.152,2.152,2.152,2.152
USDPLN,20080620,202600,2.153,2.153,2.153,2.153
USDPLN,20080620,202700,2.152,2.152,2.152,2.152
USDPLN,20080620,203200,2.152,2.152,2.152,2.152
USDPLN,20080620,203700,2.152,2.152,2.152,2.152
USDPLN,20080620,203800,2.151,2.151,2.151,2.151
USDPLN,20080620,204300,2.152,2.152,2.152,2.152
USDPLN,20080620,204800,2.152,2.152,2.152,2.152
USDPLN,20080620,205000,2.151,2.151,2.151,2.151
USDPLN,20080620,205200,2.152,2.152,2.152,2.152
USDPLN,20080620,205300,2.151,2.151,2.151,2.151
USDPLN,20080620,205400,2.152,2.152,2.152,2.152
USDPLN,20080620,205700,2.153,2.153,2.153,2.153
USDPLN,20080620,210200,2.153,2.154,2.153,2.154
USDPLN,20080620,210700,2.154,2.154,2.154,2.154
USDPLN,20080620,211200,2.154,2.154,2.154,2.154
USDPLN,20080620,211700,2.154,2.154,2.154,2.154
USDPLN,20080620,212200,2.154,2.154,2.154,2.154
USDPLN,20080620,212700,2.154,2.154,2.154,2.154
USDPLN,20080620,213200,2.154,2.154,2.154,2.154
USDPLN,20080620,213400,2.153,2.154,2.153,2.154
USDPLN,20080620,213600,2.153,2.153,2.153,2.153
USDPLN,20080620,214100,2.154,2.154,2.154,2.154
USDPLN,20080620,214600,2.154,2.154,2.154,2.154
USDPLN,20080620,214800,2.153,2.153,2.153,2.153
USDPLN,20080620,215300,2.153,2.153,2.153,2.153
USDPLN,20080620,215800,2.152,2.152,2.152,2.152
USDRUB,20080620,000200,23.61,23.61,23.61,23.61
USDRUB,20080620,000700,23.61,23.61,23.61,23.61
USDRUB,20080620,001200,23.61,23.61,23.61,23.61
USDRUB,20080620,001700,23.61,23.61,23.61,23.61
USDRUB,20080620,002200,23.61,23.61,23.61,23.61
USDRUB,20080620,002700,23.61,23.61,23.61,23.61
USDRUB,20080620,003200,23.61,23.61,23.61,23.61
USDRUB,20080620,003700,23.61,23.61,23.61,23.61
USDRUB,20080620,004200,23.61,23.61,23.61,23.61
USDRUB,20080620,004700,23.61,23.61,23.61,23.61
USDRUB,20080620,005200,23.61,23.61,23.61,23.61
USDRUB,20080620,005700,23.61,23.61,23.61,23.61
USDRUB,20080620,010200,23.61,23.61,23.61,23.61
USDRUB,20080620,010700,23.61,23.61,23.61,23.61
USDRUB,20080620,011200,23.61,23.61,23.61,23.61
USDRUB,20080620,011700,23.61,23.61,23.61,23.61
USDRUB,20080620,012200,23.61,23.61,23.61,23.61
USDRUB,20080620,012700,23.61,23.61,23.61,23.61
USDRUB,20080620,013200,23.61,23.61,23.61,23.61
USDRUB,20080620,013700,23.61,23.61,23.61,23.61
USDRUB,20080620,014200,23.61,23.61,23.61,23.61
USDRUB,20080620,014700,23.61,23.61,23.61,23.61
USDRUB,20080620,015200,23.61,23.61,23.61,23.61
USDRUB,20080620,015700,23.61,23.61,23.61,23.61
USDRUB,20080620,020200,23.61,23.61,23.61,23.61
USDRUB,20080620,020700,23.61,23.61,23.61,23.61
USDRUB,20080620,021200,23.61,23.61,23.61,23.61
USDRUB,20080620,021700,23.61,23.61,23.61,23.61
USDRUB,20080620,022200,23.61,23.61,23.61,23.61
USDRUB,20080620,022700,23.61,23.61,23.61,23.61
USDRUB,20080620,023200,23.61,23.61,23.61,23.61
USDRUB,20080620,023700,23.61,23.61,23.61,23.61
USDRUB,20080620,024200,23.61,23.61,23.61,23.61
USDRUB,20080620,024700,23.61,23.61,23.61,23.61
USDRUB,20080620,025200,23.61,23.61,23.61,23.61
USDRUB,20080620,025700,23.61,23.61,23.61,23.61
USDRUB,20080620,030200,23.61,23.61,23.61,23.61
USDRUB,20080620,030700,23.61,23.61,23.61,23.61
USDRUB,20080620,031200,23.61,23.61,23.61,23.61
USDRUB,20080620,031700,23.61,23.61,23.61,23.61
USDRUB,20080620,032200,23.61,23.61,23.61,23.61
USDRUB,20080620,032700,23.61,23.61,23.61,23.61
USDRUB,20080620,033200,23.61,23.61,23.61,23.61
USDRUB,20080620,033700,23.61,23.61,23.61,23.61
USDRUB,20080620,034200,23.61,23.61,23.61,23.61
USDRUB,20080620,034700,23.61,23.61,23.61,23.61
USDRUB,20080620,035200,23.61,23.61,23.61,23.61
USDRUB,20080620,035700,23.61,23.61,23.61,23.61
USDRUB,20080620,040200,23.61,23.61,23.61,23.61
USDRUB,20080620,040700,23.61,23.61,23.61,23.61
USDRUB,20080620,041200,23.61,23.61,23.61,23.61
USDRUB,20080620,041700,23.61,23.61,23.61,23.61
USDRUB,20080620,042200,23.61,23.61,23.61,23.61
USDRUB,20080620,042700,23.61,23.61,23.61,23.61
USDRUB,20080620,043200,23.61,23.61,23.61,23.61
USDRUB,20080620,043700,23.61,23.61,23.61,23.61
USDRUB,20080620,044200,23.61,23.61,23.61,23.61
USDRUB,20080620,044700,23.61,23.61,23.61,23.61
USDRUB,20080620,045200,23.61,23.61,23.61,23.61
USDRUB,20080620,045700,23.61,23.61,23.61,23.61
USDRUB,20080620,050200,23.61,23.61,23.61,23.61
USDRUB,20080620,050700,23.61,23.61,23.61,23.61
USDRUB,20080620,051200,23.61,23.61,23.61,23.61
USDRUB,20080620,051700,23.61,23.61,23.61,23.61
USDRUB,20080620,052200,23.61,23.61,23.61,23.61
USDRUB,20080620,052700,23.61,23.61,23.61,23.61
USDRUB,20080620,053200,23.61,23.61,23.61,23.61
USDRUB,20080620,053700,23.61,23.61,23.61,23.61
USDRUB,20080620,054200,23.61,23.61,23.61,23.61
USDRUB,20080620,054700,23.61,23.61,23.61,23.61
USDRUB,20080620,055200,23.61,23.61,23.61,23.61
USDRUB,20080620,055700,23.61,23.61,23.61,23.61
USDRUB,20080620,060200,23.61,23.61,23.61,23.61
USDRUB,20080620,060700,23.61,23.61,23.61,23.61
USDRUB,20080620,061200,23.61,23.61,23.61,23.61
USDRUB,20080620,061700,23.61,23.61,23.61,23.61
USDRUB,20080620,062200,23.61,23.61,23.61,23.61
USDRUB,20080620,062700,23.61,23.61,23.61,23.61
USDRUB,20080620,063200,23.61,23.61,23.61,23.61
USDRUB,20080620,063700,23.61,23.61,23.61,23.61
USDRUB,20080620,064200,23.61,23.61,23.61,23.61
USDRUB,20080620,064700,23.61,23.61,23.61,23.61
USDRUB,20080620,065200,23.61,23.61,23.61,23.61
USDRUB,20080620,065700,23.61,23.61,23.61,23.61
USDRUB,20080620,070200,23.61,23.61,23.61,23.61
USDRUB,20080620,070700,23.61,23.61,23.61,23.61
USDRUB,20080620,071200,23.61,23.61,23.61,23.61
USDRUB,20080620,071700,23.61,23.61,23.61,23.61
USDRUB,20080620,072200,23.61,23.61,23.61,23.61
USDRUB,20080620,072700,23.61,23.61,23.61,23.61
USDRUB,20080620,073200,23.61,23.61,23.61,23.61
USDRUB,20080620,073700,23.61,23.61,23.61,23.61
USDRUB,20080620,074200,23.61,23.61,23.61,23.61
USDRUB,20080620,074700,23.61,23.61,23.61,23.61
USDRUB,20080620,075200,23.61,23.61,23.61,23.61
USDRUB,20080620,075700,23.61,23.61,23.61,23.61
USDRUB,20080620,080200,23.61,23.61,23.61,23.61
USDRUB,20080620,080700,23.61,23.61,23.61,23.61
USDRUB,20080620,081200,23.61,23.61,23.61,23.61
USDRUB,20080620,081600,23.57,23.57,23.57,23.57
USDRUB,20080620,081700,23.58,23.58,23.58,23.58
USDRUB,20080620,082200,23.58,23.58,23.58,23.58
USDRUB,20080620,082700,23.58,23.58,23.58,23.58
USDRUB,20080620,083300,23.58,23.58,23.58,23.58
USDRUB,20080620,083800,23.58,23.58,23.58,23.58
USDRUB,20080620,084300,23.58,23.58,23.58,23.58
USDRUB,20080620,084800,23.58,23.58,23.58,23.58
USDRUB,20080620,085300,23.58,23.58,23.58,23.58
USDRUB,20080620,085800,23.58,23.58,23.58,23.58
USDRUB,20080620,090300,23.58,23.58,23.58,23.58
USDRUB,20080620,090600,23.57,23.57,23.57,23.57
USDRUB,20080620,090700,23.58,23.58,23.58,23.58
USDRUB,20080620,091200,23.58,23.58,23.58,23.58
USDRUB,20080620,091500,23.57,23.57,23.57,23.57
USDRUB,20080620,092000,23.57,23.57,23.57,23.57
USDRUB,20080620,092500,23.57,23.57,23.57,23.57
USDRUB,20080620,092800,23.58,23.58,23.58,23.58
USDRUB,20080620,093100,23.57,23.57,23.57,23.57
USDRUB,20080620,093600,23.57,23.57,23.57,23.57
USDRUB,20080620,094100,23.57,23.57,23.57,23.57
USDRUB,20080620,094600,23.57,23.57,23.57,23.57
USDRUB,20080620,095000,23.56,23.56,23.56,23.56
USDRUB,20080620,095100,23.57,23.57,23.57,23.57
USDRUB,20080620,095600,23.57,23.57,23.57,23.57
USDRUB,20080620,095700,23.56,23.56,23.56,23.56
USDRUB,20080620,100200,23.56,23.56,23.56,23.56
USDRUB,20080620,100700,23.56,23.56,23.56,23.56
USDRUB,20080620,101200,23.56,23.56,23.56,23.56
USDRUB,20080620,101300,23.55,23.55,23.55,23.55
USDRUB,20080620,101700,23.56,23.56,23.56,23.56
USDRUB,20080620,102200,23.56,23.56,23.56,23.56
USDRUB,20080620,102700,23.56,23.56,23.56,23.56
USDRUB,20080620,103200,23.56,23.56,23.56,23.56
USDRUB,20080620,103400,23.55,23.55,23.55,23.55
USDRUB,20080620,103600,23.56,23.56,23.56,23.56
USDRUB,20080620,104100,23.56,23.56,23.56,23.56
USDRUB,20080620,104400,23.57,23.57,23.57,23.57
USDRUB,20080620,104600,23.56,23.56,23.56,23.56
USDRUB,20080620,104900,23.57,23.57,23.57,23.57
USDRUB,20080620,105100,23.56,23.56,23.56,23.56
USDRUB,20080620,105600,23.56,23.56,23.56,23.56
USDRUB,20080620,110100,23.56,23.56,23.56,23.56
USDRUB,20080620,110600,23.56,23.56,23.56,23.56
USDRUB,20080620,111100,23.56,23.56,23.56,23.56
USDRUB,20080620,111600,23.56,23.56,23.56,23.56
USDRUB,20080620,112100,23.56,23.56,23.56,23.56
USDRUB,20080620,112500,23.57,23.57,23.57,23.57
USDRUB,20080620,113000,23.57,23.57,23.57,23.57
USDRUB,20080620,113500,23.57,23.57,23.57,23.57
USDRUB,20080620,113900,23.56,23.56,23.56,23.56
USDRUB,20080620,114200,23.55,23.55,23.55,23.55
USDRUB,20080620,114300,23.54,23.54,23.54,23.54
USDRUB,20080620,114400,23.55,23.55,23.55,23.55
USDRUB,20080620,114700,23.54,23.54,23.54,23.54
USDRUB,20080620,115200,23.54,23.54,23.54,23.54
USDRUB,20080620,115700,23.54,23.54,23.54,23.54
USDRUB,20080620,120200,23.54,23.54,23.54,23.54
USDRUB,20080620,120300,23.53,23.53,23.53,23.53
USDRUB,20080620,120800,23.53,23.53,23.53,23.53
USDRUB,20080620,121000,23.52,23.52,23.52,23.52
USDRUB,20080620,121500,23.52,23.52,23.52,23.52
USDRUB,20080620,121700,23.51,23.51,23.51,23.51
USDRUB,20080620,122200,23.51,23.51,23.51,23.51
USDRUB,20080620,122700,23.51,23.51,23.51,23.51
USDRUB,20080620,123100,23.52,23.52,23.52,23.52
USDRUB,20080620,123600,23.51,23.51,23.51,23.51
USDRUB,20080620,124100,23.51,23.51,23.51,23.51
USDRUB,20080620,124600,23.51,23.51,23.51,23.51
USDRUB,20080620,125100,23.51,23.51,23.51,23.51
USDRUB,20080620,125600,23.51,23.51,23.51,23.51
USDRUB,20080620,130000,23.52,23.52,23.52,23.52
USDRUB,20080620,130100,23.51,23.51,23.51,23.51
USDRUB,20080620,130300,23.52,23.52,23.52,23.52
USDRUB,20080620,130600,23.51,23.51,23.51,23.51
USDRUB,20080620,131100,23.51,23.51,23.51,23.51
USDRUB,20080620,131400,23.50,23.50,23.50,23.50
USDRUB,20080620,131500,23.51,23.51,23.51,23.51
USDRUB,20080620,132000,23.51,23.51,23.51,23.51
USDRUB,20080620,132500,23.51,23.51,23.51,23.51
USDRUB,20080620,133000,23.51,23.51,23.51,23.51
USDRUB,20080620,133500,23.51,23.51,23.51,23.51
USDRUB,20080620,134000,23.51,23.51,23.51,23.51
USDRUB,20080620,134500,23.51,23.51,23.51,23.51
USDRUB,20080620,135000,23.51,23.51,23.51,23.51
USDRUB,20080620,135500,23.51,23.51,23.51,23.51
USDRUB,20080620,140000,23.51,23.51,23.51,23.51
USDRUB,20080620,140500,23.51,23.51,23.51,23.51
USDRUB,20080620,140700,23.52,23.52,23.52,23.52
USDRUB,20080620,140900,23.51,23.51,23.51,23.51
USDRUB,20080620,141400,23.51,23.51,23.51,23.51
USDRUB,20080620,141900,23.51,23.51,23.51,23.51
USDRUB,20080620,142400,23.51,23.51,23.51,23.51
USDRUB,20080620,142900,23.51,23.51,23.51,23.51
USDRUB,20080620,143400,23.51,23.51,23.51,23.51
USDRUB,20080620,143900,23.51,23.51,23.51,23.51
USDRUB,20080620,144400,23.51,23.51,23.51,23.51
USDRUB,20080620,144500,23.52,23.52,23.52,23.52
USDRUB,20080620,145000,23.52,23.52,23.52,23.52
USDRUB,20080620,145500,23.52,23.52,23.52,23.52
USDRUB,20080620,150000,23.52,23.52,23.52,23.52
USDRUB,20080620,150500,23.52,23.52,23.52,23.52
USDRUB,20080620,151000,23.52,23.52,23.52,23.52
USDRUB,20080620,151500,23.52,23.52,23.52,23.52
USDRUB,20080620,152000,23.52,23.52,23.52,23.52
USDRUB,20080620,152500,23.52,23.52,23.52,23.52
USDRUB,20080620,153000,23.52,23.52,23.52,23.52
USDRUB,20080620,153500,23.52,23.52,23.52,23.52
USDRUB,20080620,154000,23.52,23.52,23.52,23.52
USDRUB,20080620,154500,23.52,23.52,23.52,23.52
USDRUB,20080620,155000,23.52,23.52,23.52,23.52
USDRUB,20080620,155500,23.52,23.52,23.52,23.52
USDRUB,20080620,160000,23.52,23.52,23.52,23.52
USDRUB,20080620,160500,23.52,23.52,23.52,23.52
USDRUB,20080620,161000,23.52,23.52,23.52,23.52
USDRUB,20080620,161500,23.52,23.52,23.52,23.52
USDRUB,20080620,162000,23.52,23.52,23.52,23.52
USDRUB,20080620,162500,23.52,23.52,23.52,23.52
USDRUB,20080620,163000,23.52,23.52,23.52,23.52
USDRUB,20080620,163500,23.52,23.52,23.52,23.52
USDRUB,20080620,164000,23.52,23.52,23.52,23.52
USDRUB,20080620,164500,23.52,23.52,23.52,23.52
USDRUB,20080620,165000,23.52,23.52,23.52,23.52
USDRUB,20080620,165500,23.52,23.52,23.52,23.52
USDRUB,20080620,170000,23.52,23.52,23.52,23.52
USDRUB,20080620,170500,23.52,23.52,23.52,23.52
USDRUB,20080620,171000,23.52,23.52,23.52,23.52
USDRUB,20080620,171500,23.52,23.52,23.52,23.52
USDRUB,20080620,172000,23.52,23.52,23.52,23.52
USDRUB,20080620,172500,23.52,23.52,23.52,23.52
USDRUB,20080620,173000,23.52,23.52,23.52,23.52
USDRUB,20080620,173500,23.52,23.52,23.52,23.52
USDRUB,20080620,174000,23.52,23.52,23.52,23.52
USDRUB,20080620,174500,23.52,23.52,23.52,23.52
USDRUB,20080620,175000,23.52,23.52,23.52,23.52
USDRUB,20080620,175500,23.52,23.52,23.52,23.52
USDRUB,20080620,180000,23.52,23.52,23.52,23.52
USDRUB,20080620,180500,23.52,23.52,23.52,23.52
USDRUB,20080620,181000,23.52,23.52,23.52,23.52
USDRUB,20080620,181500,23.52,23.52,23.52,23.52
USDRUB,20080620,182000,23.52,23.52,23.52,23.52
USDRUB,20080620,182500,23.52,23.52,23.52,23.52
USDRUB,20080620,183000,23.52,23.52,23.52,23.52
USDRUB,20080620,183500,23.52,23.52,23.52,23.52
USDRUB,20080620,184000,23.52,23.52,23.52,23.52
USDRUB,20080620,184500,23.52,23.52,23.52,23.52
USDRUB,20080620,185000,23.52,23.52,23.52,23.52
USDRUB,20080620,185500,23.52,23.52,23.52,23.52
USDRUB,20080620,190000,23.52,23.52,23.52,23.52
USDRUB,20080620,190500,23.52,23.52,23.52,23.52
USDRUB,20080620,191000,23.52,23.52,23.52,23.52
USDRUB,20080620,191500,23.52,23.52,23.52,23.52
USDRUB,20080620,192000,23.52,23.52,23.52,23.52
USDRUB,20080620,192500,23.52,23.52,23.52,23.52
USDRUB,20080620,193000,23.52,23.52,23.52,23.52
USDRUB,20080620,193500,23.52,23.52,23.52,23.52
USDRUB,20080620,194100,23.52,23.52,23.52,23.52
USDRUB,20080620,194600,23.52,23.52,23.52,23.52
USDRUB,20080620,195100,23.52,23.52,23.52,23.52
USDRUB,20080620,195600,23.52,23.52,23.52,23.52
USDRUB,20080620,200100,23.52,23.52,23.52,23.52
USDRUB,20080620,200600,23.52,23.52,23.52,23.52
USDRUB,20080620,201100,23.52,23.52,23.52,23.52
USDRUB,20080620,201600,23.52,23.52,23.52,23.52
USDRUB,20080620,202100,23.52,23.52,23.52,23.52
USDRUB,20080620,202600,23.52,23.52,23.52,23.52
USDRUB,20080620,203100,23.52,23.52,23.52,23.52
USDRUB,20080620,203600,23.52,23.52,23.52,23.52
USDRUB,20080620,204100,23.52,23.52,23.52,23.52
USDRUB,20080620,204600,23.52,23.52,23.52,23.52
USDRUB,20080620,205100,23.52,23.52,23.52,23.52
USDRUB,20080620,205600,23.52,23.52,23.52,23.52
USDRUB,20080620,210100,23.52,23.52,23.52,23.52
USDRUB,20080620,210600,23.52,23.52,23.52,23.52
USDRUB,20080620,211100,23.52,23.52,23.52,23.52
USDRUB,20080620,211600,23.52,23.52,23.52,23.52
USDRUB,20080620,212100,23.52,23.52,23.52,23.52
USDRUB,20080620,212600,23.52,23.52,23.52,23.52
USDRUB,20080620,213100,23.52,23.52,23.52,23.52
USDRUB,20080620,213600,23.52,23.52,23.52,23.52
USDRUB,20080620,214100,23.52,23.52,23.52,23.52
USDRUB,20080620,214600,23.52,23.52,23.52,23.52
USDRUB,20080620,215100,23.52,23.52,23.52,23.52
USDRUB,20080620,215600,23.52,23.52,23.52,23.52
USDSEK,20080620,000100,6.053,6.053,6.053,6.053
USDSEK,20080620,000200,6.053,6.053,6.053,6.053
USDSEK,20080620,000300,6.053,6.053,6.053,6.053
USDSEK,20080620,000400,6.053,6.053,6.053,6.053
USDSEK,20080620,000500,6.053,6.053,6.053,6.053
USDSEK,20080620,000600,6.053,6.055,6.053,6.054
USDSEK,20080620,000700,6.054,6.054,6.054,6.054
USDSEK,20080620,000800,6.054,6.054,6.054,6.054
USDSEK,20080620,000900,6.054,6.054,6.054,6.054
USDSEK,20080620,001000,6.054,6.054,6.054,6.054
USDSEK,20080620,001100,6.054,6.054,6.054,6.054
USDSEK,20080620,001200,6.054,6.054,6.054,6.054
USDSEK,20080620,001300,6.054,6.054,6.054,6.054
USDSEK,20080620,001400,6.054,6.054,6.054,6.054
USDSEK,20080620,001500,6.054,6.054,6.054,6.054
USDSEK,20080620,001600,6.054,6.054,6.054,6.054
USDSEK,20080620,001700,6.054,6.054,6.054,6.054
USDSEK,20080620,001800,6.054,6.054,6.054,6.054
USDSEK,20080620,001900,6.054,6.054,6.054,6.054
USDSEK,20080620,002000,6.054,6.054,6.054,6.054
USDSEK,20080620,002100,6.054,6.054,6.054,6.054
USDSEK,20080620,002200,6.054,6.054,6.054,6.054
USDSEK,20080620,002300,6.054,6.054,6.054,6.054
USDSEK,20080620,002400,6.054,6.054,6.054,6.054
USDSEK,20080620,002500,6.054,6.054,6.054,6.054
USDSEK,20080620,002600,6.054,6.054,6.054,6.054
USDSEK,20080620,002700,6.054,6.054,6.054,6.054
USDSEK,20080620,002800,6.054,6.054,6.054,6.054
USDSEK,20080620,002900,6.054,6.054,6.054,6.054
USDSEK,20080620,003000,6.054,6.054,6.054,6.054
USDSEK,20080620,003100,6.054,6.054,6.054,6.054
USDSEK,20080620,003200,6.053,6.053,6.053,6.053
USDSEK,20080620,003300,6.053,6.053,6.053,6.053
USDSEK,20080620,003400,6.053,6.053,6.053,6.053
USDSEK,20080620,003500,6.053,6.053,6.053,6.053
USDSEK,20080620,003600,6.054,6.054,6.054,6.054
USDSEK,20080620,003700,6.054,6.054,6.054,6.054
USDSEK,20080620,003800,6.054,6.054,6.054,6.054
USDSEK,20080620,003900,6.054,6.054,6.054,6.054
USDSEK,20080620,004000,6.054,6.054,6.054,6.054
USDSEK,20080620,004100,6.054,6.054,6.054,6.054
USDSEK,20080620,004200,6.054,6.054,6.054,6.054
USDSEK,20080620,004300,6.054,6.054,6.054,6.054
USDSEK,20080620,004400,6.054,6.054,6.053,6.053
USDSEK,20080620,004500,6.053,6.053,6.053,6.053
USDSEK,20080620,004600,6.053,6.053,6.053,6.053
USDSEK,20080620,004700,6.053,6.053,6.052,6.052
USDSEK,20080620,004800,6.052,6.052,6.052,6.052
USDSEK,20080620,004900,6.052,6.052,6.052,6.052
USDSEK,20080620,005000,6.052,6.052,6.052,6.052
USDSEK,20080620,005100,6.052,6.052,6.052,6.052
USDSEK,20080620,005200,6.052,6.052,6.052,6.052
USDSEK,20080620,005300,6.052,6.052,6.052,6.052
USDSEK,20080620,005400,6.052,6.052,6.052,6.052
USDSEK,20080620,005500,6.052,6.052,6.052,6.052
USDSEK,20080620,005600,6.052,6.052,6.052,6.052
USDSEK,20080620,005700,6.052,6.052,6.052,6.052
USDSEK,20080620,005800,6.052,6.052,6.052,6.052
USDSEK,20080620,005900,6.053,6.053,6.053,6.053
USDSEK,20080620,010000,6.053,6.053,6.053,6.053
USDSEK,20080620,010100,6.053,6.053,6.053,6.053
USDSEK,20080620,010200,6.053,6.053,6.053,6.053
USDSEK,20080620,010300,6.053,6.053,6.053,6.053
USDSEK,20080620,010400,6.053,6.053,6.053,6.053
USDSEK,20080620,010500,6.053,6.053,6.053,6.053
USDSEK,20080620,010600,6.053,6.053,6.053,6.053
USDSEK,20080620,010700,6.053,6.053,6.052,6.052
USDSEK,20080620,010800,6.052,6.052,6.052,6.052
USDSEK,20080620,010900,6.052,6.052,6.052,6.052
USDSEK,20080620,011000,6.052,6.053,6.052,6.053
USDSEK,20080620,011100,6.053,6.053,6.053,6.053
USDSEK,20080620,011200,6.053,6.053,6.053,6.053
USDSEK,20080620,011300,6.053,6.053,6.053,6.053
USDSEK,20080620,011400,6.053,6.053,6.053,6.053
USDSEK,20080620,011500,6.053,6.054,6.053,6.054
USDSEK,20080620,011600,6.054,6.054,6.054,6.054
USDSEK,20080620,011700,6.054,6.054,6.054,6.054
USDSEK,20080620,011800,6.054,6.054,6.054,6.054
USDSEK,20080620,011900,6.054,6.054,6.054,6.054
USDSEK,20080620,012000,6.054,6.054,6.054,6.054
USDSEK,20080620,012100,6.054,6.054,6.054,6.054
USDSEK,20080620,012200,6.054,6.054,6.054,6.054
USDSEK,20080620,012300,6.054,6.054,6.054,6.054
USDSEK,20080620,012400,6.054,6.054,6.054,6.054
USDSEK,20080620,012500,6.054,6.054,6.054,6.054
USDSEK,20080620,012700,6.054,6.054,6.054,6.054
USDSEK,20080620,012800,6.054,6.054,6.054,6.054
USDSEK,20080620,012900,6.054,6.055,6.054,6.055
USDSEK,20080620,013000,6.055,6.055,6.055,6.055
USDSEK,20080620,013100,6.055,6.055,6.055,6.055
USDSEK,20080620,013200,6.055,6.055,6.055,6.055
USDSEK,20080620,013300,6.055,6.055,6.055,6.055
USDSEK,20080620,013400,6.055,6.055,6.055,6.055
USDSEK,20080620,013500,6.055,6.055,6.055,6.055
USDSEK,20080620,013600,6.055,6.055,6.055,6.055
USDSEK,20080620,013700,6.056,6.056,6.056,6.056
USDSEK,20080620,013800,6.056,6.056,6.056,6.056
USDSEK,20080620,013900,6.056,6.056,6.056,6.056
USDSEK,20080620,014000,6.056,6.057,6.056,6.056
USDSEK,20080620,014100,6.055,6.056,6.055,6.056
USDSEK,20080620,014200,6.056,6.056,6.056,6.056
USDSEK,20080620,014300,6.055,6.056,6.055,6.056
USDSEK,20080620,014400,6.056,6.056,6.056,6.056
USDSEK,20080620,014500,6.056,6.056,6.056,6.056
USDSEK,20080620,014600,6.056,6.056,6.056,6.056
USDSEK,20080620,014700,6.056,6.056,6.056,6.056
USDSEK,20080620,014800,6.056,6.056,6.056,6.056
USDSEK,20080620,014900,6.056,6.056,6.056,6.056
USDSEK,20080620,015000,6.056,6.056,6.056,6.056
USDSEK,20080620,015100,6.056,6.056,6.056,6.056
USDSEK,20080620,015200,6.056,6.056,6.056,6.056
USDSEK,20080620,015300,6.056,6.056,6.056,6.056
USDSEK,20080620,015400,6.056,6.056,6.056,6.056
USDSEK,20080620,015500,6.056,6.056,6.056,6.056
USDSEK,20080620,015600,6.056,6.057,6.056,6.057
USDSEK,20080620,015700,6.056,6.056,6.056,6.056
USDSEK,20080620,015800,6.056,6.056,6.056,6.056
USDSEK,20080620,015900,6.056,6.056,6.056,6.056
USDSEK,20080620,020000,6.056,6.056,6.056,6.056
USDSEK,20080620,020100,6.056,6.056,6.055,6.055
USDSEK,20080620,020200,6.055,6.055,6.055,6.055
USDSEK,20080620,020300,6.055,6.055,6.055,6.055
USDSEK,20080620,020400,6.054,6.055,6.054,6.055
USDSEK,20080620,020500,6.054,6.055,6.054,6.055
USDSEK,20080620,020600,6.055,6.055,6.055,6.055
USDSEK,20080620,020700,6.055,6.055,6.055,6.055
USDSEK,20080620,020800,6.056,6.056,6.056,6.056
USDSEK,20080620,020900,6.057,6.057,6.056,6.057
USDSEK,20080620,021000,6.057,6.058,6.057,6.058
USDSEK,20080620,021100,6.058,6.058,6.058,6.058
USDSEK,20080620,021200,6.057,6.057,6.057,6.057
USDSEK,20080620,021300,6.057,6.058,6.057,6.058
USDSEK,20080620,021400,6.058,6.058,6.058,6.058
USDSEK,20080620,021500,6.058,6.058,6.058,6.058
USDSEK,20080620,021600,6.057,6.057,6.057,6.057
USDSEK,20080620,021700,6.057,6.057,6.057,6.057
USDSEK,20080620,021800,6.057,6.057,6.057,6.057
USDSEK,20080620,021900,6.057,6.057,6.057,6.057
USDSEK,20080620,022000,6.057,6.057,6.056,6.056
USDSEK,20080620,022100,6.056,6.057,6.056,6.057
USDSEK,20080620,022200,6.057,6.057,6.057,6.057
USDSEK,20080620,022300,6.057,6.057,6.057,6.057
USDSEK,20080620,022400,6.057,6.057,6.057,6.057
USDSEK,20080620,022500,6.057,6.057,6.057,6.057
USDSEK,20080620,022600,6.057,6.057,6.057,6.057
USDSEK,20080620,022700,6.057,6.057,6.057,6.057
USDSEK,20080620,022800,6.057,6.057,6.057,6.057
USDSEK,20080620,022900,6.057,6.057,6.057,6.057
USDSEK,20080620,023000,6.057,6.057,6.057,6.057
USDSEK,20080620,023100,6.057,6.057,6.057,6.057
USDSEK,20080620,023200,6.057,6.057,6.057,6.057
USDSEK,20080620,023300,6.057,6.057,6.057,6.057
USDSEK,20080620,023400,6.056,6.056,6.056,6.056
USDSEK,20080620,023500,6.056,6.056,6.056,6.056
USDSEK,20080620,023600,6.056,6.056,6.056,6.056
USDSEK,20080620,023700,6.056,6.056,6.056,6.056
USDSEK,20080620,023800,6.056,6.056,6.056,6.056
USDSEK,20080620,023900,6.056,6.056,6.056,6.056
USDSEK,20080620,024000,6.056,6.056,6.056,6.056
USDSEK,20080620,024100,6.056,6.056,6.056,6.056
USDSEK,20080620,024200,6.056,6.056,6.055,6.055
USDSEK,20080620,024300,6.055,6.055,6.055,6.055
USDSEK,20080620,024400,6.055,6.055,6.055,6.055
USDSEK,20080620,024500,6.055,6.055,6.055,6.055
USDSEK,20080620,024600,6.055,6.055,6.055,6.055
USDSEK,20080620,024700,6.056,6.057,6.056,6.057
USDSEK,20080620,024800,6.057,6.057,6.057,6.057
USDSEK,20080620,024900,6.057,6.057,6.057,6.057
USDSEK,20080620,025000,6.056,6.057,6.056,6.056
USDSEK,20080620,025100,6.056,6.056,6.056,6.056
USDSEK,20080620,025200,6.057,6.057,6.057,6.057
USDSEK,20080620,025300,6.057,6.058,6.057,6.058
USDSEK,20080620,025400,6.057,6.057,6.056,6.056
USDSEK,20080620,025500,6.056,6.056,6.056,6.056
USDSEK,20080620,025600,6.056,6.056,6.056,6.056
USDSEK,20080620,025700,6.057,6.057,6.057,6.057
USDSEK,20080620,025800,6.057,6.057,6.056,6.057
USDSEK,20080620,025900,6.056,6.056,6.056,6.056
USDSEK,20080620,030000,6.056,6.056,6.056,6.056
USDSEK,20080620,030100,6.057,6.057,6.057,6.057
USDSEK,20080620,030200,6.057,6.057,6.056,6.056
USDSEK,20080620,030300,6.056,6.056,6.056,6.056
USDSEK,20080620,030400,6.057,6.057,6.057,6.057
USDSEK,20080620,030500,6.057,6.057,6.057,6.057
USDSEK,20080620,030600,6.057,6.057,6.057,6.057
USDSEK,20080620,030700,6.057,6.057,6.057,6.057
USDSEK,20080620,030800,6.057,6.057,6.057,6.057
USDSEK,20080620,030900,6.057,6.057,6.057,6.057
USDSEK,20080620,031000,6.057,6.057,6.057,6.057
USDSEK,20080620,031100,6.057,6.057,6.057,6.057
USDSEK,20080620,031200,6.057,6.057,6.057,6.057
USDSEK,20080620,031300,6.057,6.057,6.057,6.057
USDSEK,20080620,031400,6.057,6.057,6.057,6.057
USDSEK,20080620,031500,6.057,6.057,6.057,6.057
USDSEK,20080620,031600,6.057,6.057,6.057,6.057
USDSEK,20080620,031700,6.057,6.057,6.056,6.056
USDSEK,20080620,031800,6.056,6.056,6.056,6.056
USDSEK,20080620,031900,6.056,6.056,6.056,6.056
USDSEK,20080620,032000,6.057,6.057,6.057,6.057
USDSEK,20080620,032100,6.058,6.058,6.056,6.056
USDSEK,20080620,032200,6.056,6.056,6.055,6.055
USDSEK,20080620,032300,6.056,6.056,6.055,6.056
USDSEK,20080620,032400,6.055,6.055,6.054,6.055
USDSEK,20080620,032500,6.055,6.055,6.055,6.055
USDSEK,20080620,032600,6.055,6.055,6.054,6.054
USDSEK,20080620,032700,6.053,6.053,6.053,6.053
USDSEK,20080620,032800,6.053,6.053,6.053,6.053
USDSEK,20080620,032900,6.052,6.052,6.050,6.051
USDSEK,20080620,033000,6.050,6.051,6.050,6.050
USDSEK,20080620,033100,6.051,6.051,6.051,6.051
USDSEK,20080620,033200,6.051,6.051,6.051,6.051
USDSEK,20080620,033300,6.051,6.051,6.051,6.051
USDSEK,20080620,033400,6.051,6.051,6.050,6.050
USDSEK,20080620,033500,6.050,6.050,6.049,6.049
USDSEK,20080620,033600,6.049,6.049,6.049,6.049
USDSEK,20080620,033700,6.049,6.049,6.049,6.049
USDSEK,20080620,033800,6.050,6.050,6.050,6.050
USDSEK,20080620,033900,6.050,6.050,6.050,6.050
USDSEK,20080620,034000,6.050,6.050,6.050,6.050
USDSEK,20080620,034100,6.050,6.050,6.050,6.050
USDSEK,20080620,034200,6.050,6.051,6.050,6.051
USDSEK,20080620,034300,6.051,6.051,6.051,6.051
USDSEK,20080620,034400,6.051,6.051,6.051,6.051
USDSEK,20080620,034500,6.050,6.050,6.050,6.050
USDSEK,20080620,034600,6.051,6.051,6.051,6.051
USDSEK,20080620,034700,6.051,6.051,6.051,6.051
USDSEK,20080620,034800,6.051,6.051,6.051,6.051
USDSEK,20080620,034900,6.051,6.051,6.051,6.051
USDSEK,20080620,035000,6.051,6.051,6.051,6.051
USDSEK,20080620,035100,6.051,6.051,6.051,6.051
USDSEK,20080620,035200,6.050,6.050,6.049,6.049
USDSEK,20080620,035300,6.050,6.050,6.049,6.049
USDSEK,20080620,035400,6.049,6.049,6.049,6.049
USDSEK,20080620,035500,6.049,6.049,6.049,6.049
USDSEK,20080620,035600,6.049,6.049,6.049,6.049
USDSEK,20080620,035700,6.049,6.049,6.049,6.049
USDSEK,20080620,035800,6.049,6.049,6.049,6.049
USDSEK,20080620,035900,6.049,6.049,6.049,6.049
USDSEK,20080620,040000,6.049,6.049,6.049,6.049
USDSEK,20080620,040100,6.049,6.049,6.049,6.049
USDSEK,20080620,040200,6.049,6.049,6.049,6.049
USDSEK,20080620,040300,6.049,6.051,6.049,6.051
USDSEK,20080620,040400,6.051,6.051,6.051,6.051
USDSEK,20080620,040500,6.051,6.051,6.051,6.051
USDSEK,20080620,040600,6.051,6.051,6.051,6.051
USDSEK,20080620,040700,6.051,6.051,6.051,6.051
USDSEK,20080620,040800,6.051,6.051,6.051,6.051
USDSEK,20080620,040900,6.051,6.051,6.051,6.051
USDSEK,20080620,041000,6.050,6.050,6.050,6.050
USDSEK,20080620,041100,6.050,6.050,6.049,6.049
USDSEK,20080620,041200,6.049,6.049,6.049,6.049
USDSEK,20080620,041300,6.048,6.049,6.048,6.049
USDSEK,20080620,041400,6.048,6.049,6.048,6.049
USDSEK,20080620,041500,6.049,6.049,6.049,6.049
USDSEK,20080620,041600,6.049,6.049,6.049,6.049
USDSEK,20080620,041700,6.048,6.048,6.047,6.047
USDSEK,20080620,041800,6.046,6.047,6.046,6.047
USDSEK,20080620,041900,6.047,6.047,6.047,6.047
USDSEK,20080620,042000,6.047,6.047,6.047,6.047
USDSEK,20080620,042100,6.047,6.047,6.047,6.047
USDSEK,20080620,042200,6.047,6.047,6.047,6.047
USDSEK,20080620,042300,6.047,6.047,6.047,6.047
USDSEK,20080620,042400,6.047,6.047,6.047,6.047
USDSEK,20080620,042500,6.047,6.047,6.047,6.047
USDSEK,20080620,042600,6.047,6.047,6.047,6.047
USDSEK,20080620,042700,6.048,6.048,6.048,6.048
USDSEK,20080620,042800,6.048,6.048,6.048,6.048
USDSEK,20080620,042900,6.048,6.048,6.048,6.048
USDSEK,20080620,043000,6.048,6.048,6.048,6.048
USDSEK,20080620,043100,6.048,6.049,6.048,6.048
USDSEK,20080620,043200,6.048,6.048,6.048,6.048
USDSEK,20080620,043300,6.049,6.049,6.048,6.048
USDSEK,20080620,043400,6.049,6.049,6.048,6.048
USDSEK,20080620,043500,6.048,6.048,6.048,6.048
USDSEK,20080620,043600,6.048,6.048,6.048,6.048
USDSEK,20080620,043700,6.048,6.048,6.048,6.048
USDSEK,20080620,043800,6.048,6.049,6.048,6.049
USDSEK,20080620,043900,6.049,6.049,6.049,6.049
USDSEK,20080620,044000,6.049,6.049,6.049,6.049
USDSEK,20080620,044100,6.049,6.049,6.049,6.049
USDSEK,20080620,044200,6.049,6.049,6.049,6.049
USDSEK,20080620,044300,6.050,6.050,6.050,6.050
USDSEK,20080620,044400,6.050,6.051,6.050,6.051
USDSEK,20080620,044500,6.051,6.051,6.051,6.051
USDSEK,20080620,044600,6.050,6.050,6.050,6.050
USDSEK,20080620,044700,6.050,6.050,6.050,6.050
USDSEK,20080620,044800,6.050,6.052,6.050,6.052
USDSEK,20080620,044900,6.051,6.051,6.051,6.051
USDSEK,20080620,045000,6.051,6.051,6.051,6.051
USDSEK,20080620,045100,6.051,6.051,6.051,6.051
USDSEK,20080620,045200,6.051,6.051,6.051,6.051
USDSEK,20080620,045300,6.051,6.051,6.051,6.051
USDSEK,20080620,045400,6.051,6.051,6.051,6.051
USDSEK,20080620,045500,6.051,6.051,6.051,6.051
USDSEK,20080620,045600,6.051,6.051,6.051,6.051
USDSEK,20080620,045700,6.051,6.051,6.051,6.051
USDSEK,20080620,045800,6.051,6.051,6.051,6.051
USDSEK,20080620,045900,6.051,6.051,6.051,6.051
USDSEK,20080620,050000,6.051,6.051,6.051,6.051
USDSEK,20080620,050100,6.051,6.051,6.051,6.051
USDSEK,20080620,050200,6.051,6.051,6.051,6.051
USDSEK,20080620,050300,6.051,6.051,6.051,6.051
USDSEK,20080620,050400,6.051,6.051,6.051,6.051
USDSEK,20080620,050500,6.051,6.051,6.051,6.051
USDSEK,20080620,050600,6.051,6.052,6.051,6.051
USDSEK,20080620,050700,6.051,6.051,6.051,6.051
USDSEK,20080620,050800,6.051,6.051,6.051,6.051
USDSEK,20080620,050900,6.052,6.052,6.052,6.052
USDSEK,20080620,051000,6.052,6.052,6.052,6.052
USDSEK,20080620,051100,6.052,6.052,6.051,6.051
USDSEK,20080620,051200,6.052,6.052,6.052,6.052
USDSEK,20080620,051300,6.051,6.051,6.051,6.051
USDSEK,20080620,051400,6.050,6.050,6.050,6.050
USDSEK,20080620,051500,6.050,6.051,6.050,6.051
USDSEK,20080620,051600,6.051,6.051,6.051,6.051
USDSEK,20080620,051700,6.051,6.051,6.051,6.051
USDSEK,20080620,051800,6.051,6.051,6.051,6.051
USDSEK,20080620,051900,6.051,6.051,6.051,6.051
USDSEK,20080620,052000,6.050,6.050,6.050,6.050
USDSEK,20080620,052100,6.050,6.050,6.049,6.049
USDSEK,20080620,052200,6.050,6.050,6.050,6.050
USDSEK,20080620,052300,6.050,6.050,6.049,6.049
USDSEK,20080620,052400,6.049,6.049,6.049,6.049
USDSEK,20080620,052500,6.049,6.049,6.049,6.049
USDSEK,20080620,052600,6.049,6.049,6.049,6.049
USDSEK,20080620,052700,6.049,6.049,6.049,6.049
USDSEK,20080620,052800,6.049,6.049,6.049,6.049
USDSEK,20080620,052900,6.049,6.049,6.049,6.049
USDSEK,20080620,053000,6.049,6.049,6.049,6.049
USDSEK,20080620,053100,6.049,6.049,6.049,6.049
USDSEK,20080620,053200,6.050,6.050,6.049,6.049
USDSEK,20080620,053300,6.049,6.049,6.049,6.049
USDSEK,20080620,053400,6.049,6.049,6.049,6.049
USDSEK,20080620,053500,6.049,6.049,6.049,6.049
USDSEK,20080620,053600,6.049,6.050,6.049,6.050
USDSEK,20080620,053700,6.050,6.050,6.050,6.050
USDSEK,20080620,053800,6.050,6.050,6.050,6.050
USDSEK,20080620,053900,6.050,6.050,6.050,6.050
USDSEK,20080620,054000,6.050,6.050,6.050,6.050
USDSEK,20080620,054100,6.050,6.050,6.050,6.050
USDSEK,20080620,054200,6.050,6.050,6.050,6.050
USDSEK,20080620,054300,6.050,6.050,6.050,6.050
USDSEK,20080620,054400,6.050,6.050,6.050,6.050
USDSEK,20080620,054500,6.050,6.050,6.050,6.050
USDSEK,20080620,054600,6.050,6.050,6.050,6.050
USDSEK,20080620,054700,6.050,6.050,6.050,6.050
USDSEK,20080620,054800,6.050,6.050,6.050,6.050
USDSEK,20080620,054900,6.050,6.050,6.050,6.050
USDSEK,20080620,055000,6.051,6.051,6.051,6.051
USDSEK,20080620,055100,6.051,6.051,6.051,6.051
USDSEK,20080620,055200,6.051,6.051,6.051,6.051
USDSEK,20080620,055300,6.051,6.051,6.051,6.051
USDSEK,20080620,055400,6.051,6.051,6.051,6.051
USDSEK,20080620,055500,6.051,6.051,6.051,6.051
USDSEK,20080620,055600,6.051,6.051,6.051,6.051
USDSEK,20080620,055700,6.051,6.051,6.051,6.051
USDSEK,20080620,055800,6.051,6.051,6.051,6.051
USDSEK,20080620,055900,6.051,6.051,6.051,6.051
USDSEK,20080620,060000,6.051,6.051,6.051,6.051
USDSEK,20080620,060100,6.051,6.051,6.050,6.050
USDSEK,20080620,060200,6.051,6.051,6.051,6.051
USDSEK,20080620,060300,6.051,6.051,6.051,6.051
USDSEK,20080620,060400,6.051,6.051,6.050,6.050
USDSEK,20080620,060500,6.050,6.050,6.049,6.049
USDSEK,20080620,060600,6.050,6.050,6.050,6.050
USDSEK,20080620,060700,6.050,6.050,6.050,6.050
USDSEK,20080620,060800,6.050,6.050,6.050,6.050
USDSEK,20080620,060900,6.050,6.050,6.049,6.049
USDSEK,20080620,061000,6.049,6.049,6.049,6.049
USDSEK,20080620,061100,6.049,6.049,6.049,6.049
USDSEK,20080620,061200,6.050,6.051,6.050,6.051
USDSEK,20080620,061300,6.051,6.051,6.051,6.051
USDSEK,20080620,061400,6.051,6.051,6.051,6.051
USDSEK,20080620,061500,6.051,6.051,6.051,6.051
USDSEK,20080620,061600,6.051,6.051,6.051,6.051
USDSEK,20080620,061700,6.051,6.051,6.050,6.050
USDSEK,20080620,061800,6.051,6.051,6.051,6.051
USDSEK,20080620,061900,6.051,6.051,6.051,6.051
USDSEK,20080620,062000,6.052,6.052,6.052,6.052
USDSEK,20080620,062100,6.052,6.052,6.052,6.052
USDSEK,20080620,062200,6.052,6.052,6.052,6.052
USDSEK,20080620,062300,6.052,6.052,6.052,6.052
USDSEK,20080620,062400,6.052,6.052,6.052,6.052
USDSEK,20080620,062500,6.052,6.052,6.051,6.051
USDSEK,20080620,062600,6.051,6.051,6.051,6.051
USDSEK,20080620,062700,6.051,6.052,6.051,6.052
USDSEK,20080620,062800,6.052,6.052,6.052,6.052
USDSEK,20080620,062900,6.052,6.052,6.052,6.052
USDSEK,20080620,063000,6.052,6.052,6.052,6.052
USDSEK,20080620,063100,6.052,6.052,6.052,6.052
USDSEK,20080620,063200,6.052,6.052,6.052,6.052
USDSEK,20080620,063300,6.052,6.052,6.052,6.052
USDSEK,20080620,063400,6.052,6.052,6.052,6.052
USDSEK,20080620,063500,6.051,6.051,6.051,6.051
USDSEK,20080620,063600,6.051,6.051,6.050,6.050
USDSEK,20080620,063700,6.050,6.050,6.050,6.050
USDSEK,20080620,063800,6.050,6.050,6.050,6.050
USDSEK,20080620,063900,6.050,6.050,6.050,6.050
USDSEK,20080620,064000,6.050,6.050,6.050,6.050
USDSEK,20080620,064100,6.050,6.050,6.050,6.050
USDSEK,20080620,064200,6.050,6.050,6.050,6.050
USDSEK,20080620,064300,6.050,6.050,6.050,6.050
USDSEK,20080620,064400,6.050,6.050,6.050,6.050
USDSEK,20080620,064500,6.050,6.050,6.050,6.050
USDSEK,20080620,064600,6.050,6.050,6.050,6.050
USDSEK,20080620,064700,6.050,6.050,6.050,6.050
USDSEK,20080620,064800,6.050,6.050,6.050,6.050
USDSEK,20080620,064900,6.050,6.050,6.050,6.050
USDSEK,20080620,065000,6.050,6.050,6.050,6.050
USDSEK,20080620,065100,6.049,6.049,6.049,6.049
USDSEK,20080620,065200,6.049,6.049,6.049,6.049
USDSEK,20080620,065300,6.049,6.049,6.049,6.049
USDSEK,20080620,065400,6.049,6.049,6.049,6.049
USDSEK,20080620,065500,6.049,6.049,6.049,6.049
USDSEK,20080620,065600,6.049,6.049,6.049,6.049
USDSEK,20080620,065700,6.049,6.049,6.049,6.049
USDSEK,20080620,065800,6.049,6.049,6.049,6.049
USDSEK,20080620,065900,6.050,6.050,6.050,6.050
USDSEK,20080620,070000,6.050,6.050,6.049,6.049
USDSEK,20080620,070100,6.049,6.049,6.049,6.049
USDSEK,20080620,070200,6.050,6.050,6.050,6.050
USDSEK,20080620,070300,6.050,6.050,6.050,6.050
USDSEK,20080620,070400,6.050,6.050,6.050,6.050
USDSEK,20080620,070500,6.050,6.050,6.050,6.050
USDSEK,20080620,070600,6.050,6.050,6.050,6.050
USDSEK,20080620,070700,6.050,6.050,6.050,6.050
USDSEK,20080620,070800,6.050,6.050,6.050,6.050
USDSEK,20080620,070900,6.050,6.050,6.050,6.050
USDSEK,20080620,071000,6.050,6.050,6.050,6.050
USDSEK,20080620,071100,6.050,6.050,6.050,6.050
USDSEK,20080620,071200,6.050,6.050,6.050,6.050
USDSEK,20080620,071300,6.051,6.051,6.051,6.051
USDSEK,20080620,071400,6.051,6.051,6.051,6.051
USDSEK,20080620,071500,6.051,6.052,6.051,6.052
USDSEK,20080620,071600,6.052,6.052,6.052,6.052
USDSEK,20080620,071700,6.051,6.051,6.051,6.051
USDSEK,20080620,071800,6.051,6.051,6.051,6.051
USDSEK,20080620,071900,6.051,6.051,6.051,6.051
USDSEK,20080620,072000,6.051,6.051,6.051,6.051
USDSEK,20080620,072100,6.050,6.050,6.049,6.049
USDSEK,20080620,072200,6.050,6.050,6.049,6.049
USDSEK,20080620,072300,6.048,6.048,6.047,6.047
USDSEK,20080620,072400,6.046,6.047,6.046,6.046
USDSEK,20080620,072500,6.046,6.046,6.046,6.046
USDSEK,20080620,072600,6.046,6.047,6.046,6.047
USDSEK,20080620,072700,6.048,6.048,6.046,6.046
USDSEK,20080620,072800,6.046,6.046,6.046,6.046
USDSEK,20080620,072900,6.046,6.046,6.046,6.046
USDSEK,20080620,073000,6.047,6.047,6.046,6.046
USDSEK,20080620,073100,6.046,6.046,6.046,6.046
USDSEK,20080620,073200,6.045,6.047,6.045,6.047
USDSEK,20080620,073300,6.047,6.047,6.047,6.047
USDSEK,20080620,073400,6.047,6.047,6.046,6.046
USDSEK,20080620,073500,6.046,6.046,6.046,6.046
USDSEK,20080620,073600,6.046,6.046,6.046,6.046
USDSEK,20080620,073700,6.045,6.045,6.045,6.045
USDSEK,20080620,073800,6.045,6.045,6.045,6.045
USDSEK,20080620,073900,6.045,6.045,6.044,6.044
USDSEK,20080620,074000,6.043,6.043,6.043,6.043
USDSEK,20080620,074100,6.043,6.043,6.043,6.043
USDSEK,20080620,074200,6.043,6.043,6.043,6.043
USDSEK,20080620,074300,6.043,6.043,6.043,6.043
USDSEK,20080620,074400,6.043,6.043,6.041,6.041
USDSEK,20080620,074500,6.040,6.041,6.040,6.041
USDSEK,20080620,074600,6.042,6.042,6.042,6.042
USDSEK,20080620,074700,6.042,6.043,6.042,6.043
USDSEK,20080620,074800,6.043,6.043,6.042,6.042
USDSEK,20080620,074900,6.042,6.042,6.042,6.042
USDSEK,20080620,075000,6.042,6.042,6.042,6.042
USDSEK,20080620,075100,6.041,6.041,6.041,6.041
USDSEK,20080620,075200,6.041,6.041,6.041,6.041
USDSEK,20080620,075300,6.042,6.042,6.042,6.042
USDSEK,20080620,075400,6.042,6.044,6.042,6.044
USDSEK,20080620,075500,6.045,6.045,6.045,6.045
USDSEK,20080620,075600,6.044,6.044,6.044,6.044
USDSEK,20080620,075700,6.044,6.044,6.044,6.044
USDSEK,20080620,075800,6.044,6.044,6.044,6.044
USDSEK,20080620,075900,6.044,6.044,6.044,6.044
USDSEK,20080620,080000,6.044,6.045,6.044,6.045
USDSEK,20080620,080100,6.044,6.044,6.043,6.044
USDSEK,20080620,080200,6.044,6.044,6.044,6.044
USDSEK,20080620,080300,6.044,6.044,6.043,6.043
USDSEK,20080620,080400,6.042,6.042,6.042,6.042
USDSEK,20080620,080500,6.043,6.043,6.043,6.043
USDSEK,20080620,080600,6.042,6.042,6.041,6.042
USDSEK,20080620,080700,6.042,6.042,6.042,6.042
USDSEK,20080620,080800,6.042,6.042,6.042,6.042
USDSEK,20080620,080900,6.042,6.042,6.041,6.041
USDSEK,20080620,081000,6.041,6.041,6.041,6.041
USDSEK,20080620,081100,6.040,6.041,6.040,6.041
USDSEK,20080620,081200,6.040,6.040,6.040,6.040
USDSEK,20080620,081300,6.040,6.041,6.040,6.040
USDSEK,20080620,081400,6.041,6.041,6.041,6.041
USDSEK,20080620,081500,6.041,6.041,6.040,6.040
USDSEK,20080620,081600,6.040,6.040,6.040,6.040
USDSEK,20080620,081700,6.040,6.041,6.040,6.041
USDSEK,20080620,081800,6.041,6.041,6.041,6.041
USDSEK,20080620,081900,6.041,6.043,6.041,6.043
USDSEK,20080620,082000,6.044,6.044,6.044,6.044
USDSEK,20080620,082100,6.044,6.045,6.044,6.045
USDSEK,20080620,082200,6.044,6.044,6.043,6.043
USDSEK,20080620,082300,6.043,6.044,6.043,6.044
USDSEK,20080620,082400,6.043,6.044,6.043,6.044
USDSEK,20080620,082500,6.043,6.043,6.043,6.043
USDSEK,20080620,082600,6.043,6.043,6.043,6.043
USDSEK,20080620,082700,6.043,6.044,6.043,6.044
USDSEK,20080620,082800,6.045,6.049,6.045,6.049
USDSEK,20080620,082900,6.048,6.050,6.048,6.050
USDSEK,20080620,083000,6.051,6.051,6.050,6.050
USDSEK,20080620,083100,6.049,6.049,6.049,6.049
USDSEK,20080620,083200,6.049,6.050,6.049,6.050
USDSEK,20080620,083300,6.049,6.050,6.049,6.050
USDSEK,20080620,083400,6.051,6.051,6.050,6.050
USDSEK,20080620,083500,6.050,6.050,6.049,6.049
USDSEK,20080620,083600,6.049,6.049,6.049,6.049
USDSEK,20080620,083700,6.049,6.049,6.049,6.049
USDSEK,20080620,083800,6.048,6.048,6.048,6.048
USDSEK,20080620,083900,6.047,6.048,6.046,6.046
USDSEK,20080620,084000,6.045,6.046,6.045,6.045
USDSEK,20080620,084100,6.044,6.044,6.044,6.044
USDSEK,20080620,084200,6.044,6.044,6.044,6.044
USDSEK,20080620,084300,6.045,6.045,6.045,6.045
USDSEK,20080620,084400,6.045,6.045,6.044,6.045
USDSEK,20080620,084500,6.044,6.046,6.044,6.046
USDSEK,20080620,084600,6.047,6.047,6.046,6.046
USDSEK,20080620,084700,6.047,6.047,6.047,6.047
USDSEK,20080620,084800,6.047,6.047,6.047,6.047
USDSEK,20080620,084900,6.047,6.047,6.047,6.047
USDSEK,20080620,085000,6.047,6.047,6.047,6.047
USDSEK,20080620,085100,6.047,6.047,6.047,6.047
USDSEK,20080620,085200,6.047,6.047,6.047,6.047
USDSEK,20080620,085300,6.047,6.047,6.047,6.047
USDSEK,20080620,085400,6.047,6.047,6.047,6.047
USDSEK,20080620,085500,6.047,6.048,6.047,6.048
USDSEK,20080620,085600,6.048,6.048,6.048,6.048
USDSEK,20080620,085700,6.048,6.048,6.047,6.048
USDSEK,20080620,085800,6.047,6.048,6.047,6.047
USDSEK,20080620,085900,6.046,6.046,6.045,6.046
USDSEK,20080620,090000,6.045,6.045,6.044,6.044
USDSEK,20080620,090100,6.045,6.045,6.044,6.044
USDSEK,20080620,090200,6.044,6.044,6.044,6.044
USDSEK,20080620,090300,6.044,6.044,6.044,6.044
USDSEK,20080620,090400,6.043,6.044,6.043,6.044
USDSEK,20080620,090500,6.043,6.043,6.042,6.043
USDSEK,20080620,090600,6.044,6.044,6.044,6.044
USDSEK,20080620,090700,6.044,6.044,6.044,6.044
USDSEK,20080620,090800,6.044,6.045,6.044,6.045
USDSEK,20080620,090900,6.044,6.044,6.044,6.044
USDSEK,20080620,091000,6.043,6.044,6.043,6.043
USDSEK,20080620,091100,6.043,6.043,6.043,6.043
USDSEK,20080620,091200,6.044,6.045,6.044,6.045
USDSEK,20080620,091300,6.044,6.045,6.044,6.044
USDSEK,20080620,091400,6.043,6.043,6.042,6.042
USDSEK,20080620,091500,6.042,6.042,6.042,6.042
USDSEK,20080620,091600,6.041,6.041,6.039,6.039
USDSEK,20080620,091700,6.040,6.040,6.039,6.040
USDSEK,20080620,091800,6.039,6.039,6.038,6.038
USDSEK,20080620,091900,6.039,6.039,6.038,6.038
USDSEK,20080620,092000,6.039,6.039,6.039,6.039
USDSEK,20080620,092100,6.039,6.040,6.039,6.040
USDSEK,20080620,092200,6.040,6.041,6.040,6.041
USDSEK,20080620,092300,6.040,6.040,6.040,6.040
USDSEK,20080620,092400,6.040,6.040,6.040,6.040
USDSEK,20080620,092500,6.040,6.041,6.040,6.041
USDSEK,20080620,092600,6.040,6.042,6.040,6.042
USDSEK,20080620,092700,6.043,6.045,6.043,6.045
USDSEK,20080620,092800,6.044,6.044,6.043,6.043
USDSEK,20080620,092900,6.043,6.043,6.043,6.043
USDSEK,20080620,093000,6.043,6.043,6.043,6.043
USDSEK,20080620,093100,6.042,6.042,6.041,6.041
USDSEK,20080620,093200,6.040,6.041,6.040,6.041
USDSEK,20080620,093300,6.040,6.040,6.040,6.040
USDSEK,20080620,093400,6.040,6.040,6.040,6.040
USDSEK,20080620,093500,6.040,6.040,6.039,6.039
USDSEK,20080620,093600,6.039,6.039,6.039,6.039
USDSEK,20080620,093700,6.039,6.039,6.039,6.039
USDSEK,20080620,093800,6.040,6.040,6.039,6.039
USDSEK,20080620,093900,6.040,6.040,6.039,6.040
USDSEK,20080620,094000,6.040,6.040,6.040,6.040
USDSEK,20080620,094100,6.041,6.041,6.040,6.040
USDSEK,20080620,094200,6.040,6.040,6.040,6.040
USDSEK,20080620,094300,6.040,6.040,6.039,6.039
USDSEK,20080620,094400,6.039,6.039,6.039,6.039
USDSEK,20080620,094500,6.038,6.039,6.038,6.039
USDSEK,20080620,094600,6.039,6.039,6.039,6.039
USDSEK,20080620,094700,6.039,6.039,6.037,6.037
USDSEK,20080620,094800,6.036,6.036,6.035,6.035
USDSEK,20080620,094900,6.034,6.034,6.034,6.034
USDSEK,20080620,095000,6.035,6.035,6.035,6.035
USDSEK,20080620,095100,6.035,6.036,6.035,6.036
USDSEK,20080620,095200,6.037,6.037,6.036,6.036
USDSEK,20080620,095300,6.037,6.038,6.037,6.038
USDSEK,20080620,095400,6.037,6.037,6.036,6.036
USDSEK,20080620,095500,6.036,6.036,6.036,6.036
USDSEK,20080620,095600,6.036,6.036,6.035,6.035
USDSEK,20080620,095700,6.034,6.034,6.033,6.034
USDSEK,20080620,095800,6.034,6.034,6.033,6.033
USDSEK,20080620,095900,6.033,6.033,6.033,6.033
USDSEK,20080620,100000,6.034,6.034,6.034,6.034
USDSEK,20080620,100100,6.033,6.034,6.033,6.033
USDSEK,20080620,100200,6.033,6.033,6.033,6.033
USDSEK,20080620,100300,6.034,6.035,6.033,6.035
USDSEK,20080620,100400,6.034,6.034,6.034,6.034
USDSEK,20080620,100500,6.034,6.034,6.033,6.034
USDSEK,20080620,100600,6.033,6.034,6.033,6.034
USDSEK,20080620,100700,6.035,6.035,6.034,6.034
USDSEK,20080620,100800,6.033,6.034,6.032,6.033
USDSEK,20080620,100900,6.033,6.033,6.033,6.033
USDSEK,20080620,101000,6.032,6.032,6.031,6.032
USDSEK,20080620,101100,6.031,6.032,6.031,6.032
USDSEK,20080620,101200,6.032,6.032,6.031,6.031
USDSEK,20080620,101300,6.030,6.031,6.030,6.031
USDSEK,20080620,101400,6.030,6.030,6.030,6.030
USDSEK,20080620,101500,6.031,6.031,6.030,6.030
USDSEK,20080620,101600,6.030,6.031,6.030,6.031
USDSEK,20080620,101700,6.032,6.032,6.032,6.032
USDSEK,20080620,101800,6.031,6.031,6.030,6.030
USDSEK,20080620,101900,6.031,6.031,6.030,6.031
USDSEK,20080620,102000,6.030,6.031,6.030,6.031
USDSEK,20080620,102100,6.030,6.033,6.030,6.033
USDSEK,20080620,102200,6.033,6.033,6.033,6.033
USDSEK,20080620,102300,6.032,6.033,6.032,6.033
USDSEK,20080620,102400,6.032,6.032,6.031,6.031
USDSEK,20080620,102500,6.030,6.031,6.030,6.030
USDSEK,20080620,102600,6.031,6.031,6.030,6.031
USDSEK,20080620,102700,6.030,6.031,6.030,6.030
USDSEK,20080620,102800,6.030,6.030,6.029,6.029
USDSEK,20080620,102900,6.030,6.030,6.029,6.030
USDSEK,20080620,103000,6.030,6.031,6.030,6.031
USDSEK,20080620,103100,6.032,6.032,6.031,6.032
USDSEK,20080620,103200,6.031,6.031,6.030,6.031
USDSEK,20080620,103300,6.030,6.030,6.030,6.030
USDSEK,20080620,103400,6.031,6.031,6.031,6.031
USDSEK,20080620,103500,6.031,6.031,6.031,6.031
USDSEK,20080620,103600,6.031,6.031,6.031,6.031
USDSEK,20080620,103700,6.031,6.032,6.031,6.032
USDSEK,20080620,103800,6.033,6.033,6.032,6.032
USDSEK,20080620,103900,6.033,6.034,6.033,6.034
USDSEK,20080620,104000,6.035,6.035,6.034,6.034
USDSEK,20080620,104100,6.035,6.035,6.035,6.035
USDSEK,20080620,104200,6.035,6.035,6.034,6.034
USDSEK,20080620,104300,6.035,6.036,6.035,6.036
USDSEK,20080620,104400,6.035,6.036,6.035,6.035
USDSEK,20080620,104500,6.036,6.036,6.035,6.035
USDSEK,20080620,104600,6.036,6.036,6.036,6.036
USDSEK,20080620,104700,6.036,6.036,6.036,6.036
USDSEK,20080620,104800,6.035,6.036,6.035,6.036
USDSEK,20080620,104900,6.036,6.036,6.036,6.036
USDSEK,20080620,105000,6.035,6.037,6.035,6.036
USDSEK,20080620,105100,6.037,6.037,6.036,6.036
USDSEK,20080620,105200,6.036,6.036,6.036,6.036
USDSEK,20080620,105300,6.036,6.036,6.036,6.036
USDSEK,20080620,105400,6.036,6.036,6.036,6.036
USDSEK,20080620,105500,6.036,6.036,6.035,6.035
USDSEK,20080620,105600,6.034,6.034,6.033,6.033
USDSEK,20080620,105700,6.032,6.033,6.032,6.033
USDSEK,20080620,105800,6.033,6.033,6.033,6.033
USDSEK,20080620,105900,6.034,6.034,6.033,6.033
USDSEK,20080620,110000,6.034,6.034,6.032,6.033
USDSEK,20080620,110100,6.032,6.033,6.032,6.033
USDSEK,20080620,110200,6.033,6.033,6.032,6.032
USDSEK,20080620,110300,6.032,6.032,6.032,6.032
USDSEK,20080620,110400,6.031,6.031,6.031,6.031
USDSEK,20080620,110500,6.031,6.031,6.031,6.031
USDSEK,20080620,110600,6.032,6.033,6.031,6.032
USDSEK,20080620,110700,6.031,6.031,6.031,6.031
USDSEK,20080620,110800,6.031,6.031,6.031,6.031
USDSEK,20080620,110900,6.032,6.032,6.032,6.032
USDSEK,20080620,111000,6.032,6.032,6.031,6.032
USDSEK,20080620,111100,6.033,6.033,6.033,6.033
USDSEK,20080620,111200,6.032,6.033,6.032,6.033
USDSEK,20080620,111300,6.033,6.033,6.032,6.032
USDSEK,20080620,111400,6.032,6.032,6.032,6.032
USDSEK,20080620,111500,6.031,6.032,6.031,6.032
USDSEK,20080620,111600,6.031,6.032,6.031,6.032
USDSEK,20080620,111700,6.031,6.032,6.031,6.032
USDSEK,20080620,111800,6.032,6.032,6.032,6.032
USDSEK,20080620,111900,6.031,6.031,6.031,6.031
USDSEK,20080620,112000,6.031,6.032,6.031,6.032
USDSEK,20080620,112100,6.033,6.033,6.032,6.032
USDSEK,20080620,112200,6.031,6.031,6.031,6.031
USDSEK,20080620,112300,6.032,6.032,6.031,6.031
USDSEK,20080620,112400,6.032,6.033,6.031,6.033
USDSEK,20080620,112500,6.034,6.036,6.034,6.035
USDSEK,20080620,112600,6.035,6.035,6.035,6.035
USDSEK,20080620,112700,6.036,6.036,6.036,6.036
USDSEK,20080620,112800,6.037,6.037,6.037,6.037
USDSEK,20080620,112900,6.036,6.036,6.036,6.036
USDSEK,20080620,113000,6.036,6.036,6.034,6.034
USDSEK,20080620,113100,6.033,6.034,6.033,6.033
USDSEK,20080620,113200,6.033,6.033,6.033,6.033
USDSEK,20080620,113300,6.034,6.034,6.034,6.034
USDSEK,20080620,113400,6.035,6.035,6.035,6.035
USDSEK,20080620,113500,6.035,6.035,6.035,6.035
USDSEK,20080620,113600,6.034,6.034,6.034,6.034
USDSEK,20080620,113700,6.034,6.035,6.034,6.035
USDSEK,20080620,113800,6.035,6.035,6.034,6.034
USDSEK,20080620,113900,6.035,6.035,6.034,6.034
USDSEK,20080620,114000,6.033,6.034,6.032,6.032
USDSEK,20080620,114100,6.031,6.031,6.030,6.030
USDSEK,20080620,114200,6.029,6.029,6.027,6.027
USDSEK,20080620,114300,6.026,6.026,6.023,6.024
USDSEK,20080620,114400,6.024,6.024,6.024,6.024
USDSEK,20080620,114500,6.025,6.026,6.025,6.026
USDSEK,20080620,114600,6.027,6.027,6.024,6.024
USDSEK,20080620,114700,6.023,6.023,6.023,6.023
USDSEK,20080620,114800,6.023,6.024,6.023,6.024
USDSEK,20080620,114900,6.025,6.026,6.025,6.026
USDSEK,20080620,115000,6.025,6.025,6.024,6.024
USDSEK,20080620,115100,6.023,6.023,6.022,6.023
USDSEK,20080620,115200,6.022,6.024,6.022,6.024
USDSEK,20080620,115300,6.024,6.025,6.024,6.025
USDSEK,20080620,115400,6.026,6.026,6.025,6.025
USDSEK,20080620,115500,6.024,6.024,6.024,6.024
USDSEK,20080620,115600,6.025,6.025,6.024,6.024
USDSEK,20080620,115700,6.024,6.024,6.023,6.024
USDSEK,20080620,115800,6.024,6.024,6.024,6.024
USDSEK,20080620,115900,6.023,6.023,6.023,6.023
USDSEK,20080620,120000,6.024,6.024,6.023,6.024
USDSEK,20080620,120100,6.023,6.024,6.021,6.021
USDSEK,20080620,120200,6.022,6.022,6.021,6.021
USDSEK,20080620,120300,6.020,6.020,6.020,6.020
USDSEK,20080620,120400,6.020,6.021,6.020,6.021
USDSEK,20080620,120500,6.020,6.020,6.018,6.018
USDSEK,20080620,120600,6.017,6.017,6.016,6.016
USDSEK,20080620,120700,6.017,6.017,6.016,6.017
USDSEK,20080620,120800,6.016,6.017,6.016,6.017
USDSEK,20080620,120900,6.016,6.016,6.016,6.016
USDSEK,20080620,121000,6.016,6.018,6.016,6.018
USDSEK,20080620,121100,6.017,6.017,6.015,6.016
USDSEK,20080620,121200,6.016,6.017,6.016,6.017
USDSEK,20080620,121300,6.017,6.017,6.017,6.017
USDSEK,20080620,121400,6.018,6.018,6.018,6.018
USDSEK,20080620,121500,6.018,6.018,6.017,6.017
USDSEK,20080620,121600,6.018,6.018,6.017,6.017
USDSEK,20080620,121700,6.016,6.016,6.016,6.016
USDSEK,20080620,121800,6.016,6.017,6.016,6.016
USDSEK,20080620,121900,6.017,6.017,6.016,6.016
USDSEK,20080620,122000,6.015,6.015,6.015,6.015
USDSEK,20080620,122100,6.014,6.015,6.013,6.014
USDSEK,20080620,122200,6.013,6.015,6.013,6.014
USDSEK,20080620,122300,6.013,6.013,6.013,6.013
USDSEK,20080620,122400,6.014,6.015,6.014,6.015
USDSEK,20080620,122500,6.014,6.015,6.014,6.014
USDSEK,20080620,122600,6.015,6.015,6.014,6.014
USDSEK,20080620,122700,6.015,6.015,6.014,6.015
USDSEK,20080620,122800,6.015,6.016,6.015,6.016
USDSEK,20080620,122900,6.016,6.016,6.016,6.016
USDSEK,20080620,123000,6.016,6.016,6.016,6.016
USDSEK,20080620,123100,6.015,6.016,6.015,6.016
USDSEK,20080620,123200,6.015,6.016,6.015,6.016
USDSEK,20080620,123300,6.016,6.017,6.016,6.017
USDSEK,20080620,123400,6.017,6.017,6.016,6.016
USDSEK,20080620,123500,6.015,6.015,6.015,6.015
USDSEK,20080620,123600,6.015,6.015,6.013,6.013
USDSEK,20080620,123700,6.012,6.012,6.012,6.012
USDSEK,20080620,123800,6.013,6.014,6.013,6.014
USDSEK,20080620,123900,6.015,6.015,6.014,6.015
USDSEK,20080620,124000,6.014,6.014,6.014,6.014
USDSEK,20080620,124100,6.013,6.014,6.013,6.014
USDSEK,20080620,124200,6.013,6.013,6.013,6.013
USDSEK,20080620,124300,6.013,6.015,6.013,6.015
USDSEK,20080620,124400,6.014,6.014,6.014,6.014
USDSEK,20080620,124500,6.014,6.014,6.013,6.013
USDSEK,20080620,124600,6.013,6.013,6.012,6.013
USDSEK,20080620,124700,6.012,6.013,6.012,6.013
USDSEK,20080620,124800,6.013,6.013,6.013,6.013
USDSEK,20080620,124900,6.012,6.012,6.012,6.012
USDSEK,20080620,125000,6.012,6.013,6.012,6.013
USDSEK,20080620,125100,6.013,6.013,6.013,6.013
USDSEK,20080620,125200,6.012,6.012,6.011,6.011
USDSEK,20080620,125300,6.012,6.012,6.012,6.012
USDSEK,20080620,125400,6.012,6.012,6.010,6.010
USDSEK,20080620,125500,6.009,6.010,6.009,6.010
USDSEK,20080620,125600,6.010,6.010,6.010,6.010
USDSEK,20080620,125700,6.010,6.010,6.010,6.010
USDSEK,20080620,125800,6.010,6.010,6.010,6.010
USDSEK,20080620,125900,6.011,6.011,6.011,6.011
USDSEK,20080620,130000,6.010,6.012,6.010,6.012
USDSEK,20080620,130100,6.011,6.012,6.011,6.011
USDSEK,20080620,130200,6.011,6.012,6.011,6.012
USDSEK,20080620,130300,6.011,6.012,6.011,6.012
USDSEK,20080620,130400,6.012,6.012,6.011,6.011
USDSEK,20080620,130500,6.012,6.012,6.011,6.011
USDSEK,20080620,130600,6.011,6.011,6.011,6.011
USDSEK,20080620,130700,6.010,6.010,6.010,6.010
USDSEK,20080620,130800,6.011,6.011,6.010,6.010
USDSEK,20080620,130900,6.009,6.009,6.009,6.009
USDSEK,20080620,131000,6.010,6.012,6.009,6.011
USDSEK,20080620,131100,6.010,6.011,6.009,6.009
USDSEK,20080620,131200,6.010,6.010,6.009,6.009
USDSEK,20080620,131300,6.008,6.009,6.008,6.009
USDSEK,20080620,131400,6.010,6.010,6.009,6.009
USDSEK,20080620,131500,6.010,6.012,6.010,6.012
USDSEK,20080620,131600,6.013,6.013,6.012,6.012
USDSEK,20080620,131700,6.011,6.011,6.011,6.011
USDSEK,20080620,131800,6.011,6.011,6.010,6.010
USDSEK,20080620,131900,6.010,6.010,6.009,6.009
USDSEK,20080620,132000,6.010,6.010,6.009,6.009
USDSEK,20080620,132100,6.009,6.009,6.009,6.009
USDSEK,20080620,132200,6.010,6.010,6.009,6.010
USDSEK,20080620,132300,6.009,6.010,6.009,6.009
USDSEK,20080620,132400,6.009,6.010,6.009,6.010
USDSEK,20080620,132500,6.010,6.010,6.010,6.010
USDSEK,20080620,132600,6.009,6.009,6.008,6.008
USDSEK,20080620,132700,6.007,6.007,6.006,6.007
USDSEK,20080620,132800,6.006,6.006,6.006,6.006
USDSEK,20080620,132900,6.006,6.006,6.005,6.005
USDSEK,20080620,133000,6.005,6.005,6.005,6.005
USDSEK,20080620,133100,6.004,6.004,6.003,6.004
USDSEK,20080620,133200,6.004,6.004,6.004,6.004
USDSEK,20080620,133300,6.005,6.005,6.005,6.005
USDSEK,20080620,133400,6.006,6.006,6.005,6.006
USDSEK,20080620,133500,6.006,6.006,6.006,6.006
USDSEK,20080620,133600,6.006,6.006,6.006,6.006
USDSEK,20080620,133700,6.005,6.006,6.005,6.006
USDSEK,20080620,133800,6.006,6.006,6.005,6.005
USDSEK,20080620,133900,6.005,6.005,6.005,6.005
USDSEK,20080620,134000,6.004,6.005,6.004,6.005
USDSEK,20080620,134100,6.006,6.006,6.005,6.005
USDSEK,20080620,134200,6.006,6.008,6.006,6.008
USDSEK,20080620,134300,6.008,6.008,6.008,6.008
USDSEK,20080620,134400,6.007,6.008,6.007,6.008
USDSEK,20080620,134500,6.009,6.009,6.009,6.009
USDSEK,20080620,134600,6.008,6.009,6.008,6.008
USDSEK,20080620,134700,6.007,6.007,6.006,6.006
USDSEK,20080620,134800,6.007,6.007,6.006,6.006
USDSEK,20080620,134900,6.007,6.007,6.007,6.007
USDSEK,20080620,135000,6.007,6.010,6.007,6.010
USDSEK,20080620,135100,6.010,6.010,6.010,6.010
USDSEK,20080620,135200,6.011,6.011,6.011,6.011
USDSEK,20080620,135300,6.011,6.011,6.011,6.011
USDSEK,20080620,135400,6.011,6.011,6.011,6.011
USDSEK,20080620,135500,6.011,6.011,6.010,6.010
USDSEK,20080620,135600,6.010,6.010,6.010,6.010
USDSEK,20080620,135700,6.010,6.011,6.010,6.010
USDSEK,20080620,135800,6.011,6.011,6.011,6.011
USDSEK,20080620,135900,6.011,6.011,6.011,6.011
USDSEK,20080620,140000,6.011,6.011,6.011,6.011
USDSEK,20080620,140100,6.011,6.011,6.011,6.011
USDSEK,20080620,140200,6.011,6.011,6.011,6.011
USDSEK,20080620,140300,6.011,6.011,6.011,6.011
USDSEK,20080620,140400,6.011,6.012,6.011,6.012
USDSEK,20080620,140500,6.013,6.013,6.013,6.013
USDSEK,20080620,140600,6.014,6.015,6.014,6.015
USDSEK,20080620,140700,6.014,6.015,6.013,6.014
USDSEK,20080620,140800,6.013,6.013,6.012,6.013
USDSEK,20080620,140900,6.014,6.014,6.014,6.014
USDSEK,20080620,141000,6.013,6.013,6.013,6.013
USDSEK,20080620,141100,6.013,6.013,6.012,6.012
USDSEK,20080620,141200,6.013,6.014,6.013,6.014
USDSEK,20080620,141300,6.015,6.015,6.014,6.015
USDSEK,20080620,141400,6.014,6.014,6.014,6.014
USDSEK,20080620,141500,6.014,6.014,6.014,6.014
USDSEK,20080620,141600,6.015,6.016,6.015,6.015
USDSEK,20080620,141700,6.015,6.015,6.015,6.015
USDSEK,20080620,141800,6.016,6.016,6.015,6.015
USDSEK,20080620,141900,6.015,6.015,6.014,6.014
USDSEK,20080620,142000,6.014,6.015,6.014,6.015
USDSEK,20080620,142100,6.015,6.015,6.015,6.015
USDSEK,20080620,142200,6.014,6.014,6.014,6.014
USDSEK,20080620,142300,6.015,6.015,6.014,6.015
USDSEK,20080620,142400,6.014,6.014,6.014,6.014
USDSEK,20080620,142500,6.013,6.013,6.013,6.013
USDSEK,20080620,142600,6.013,6.014,6.013,6.014
USDSEK,20080620,142700,6.014,6.014,6.014,6.014
USDSEK,20080620,142800,6.014,6.014,6.014,6.014
USDSEK,20080620,142900,6.013,6.014,6.013,6.013
USDSEK,20080620,143000,6.014,6.014,6.013,6.013
USDSEK,20080620,143100,6.012,6.012,6.011,6.011
USDSEK,20080620,143200,6.010,6.012,6.010,6.012
USDSEK,20080620,143300,6.013,6.013,6.013,6.013
USDSEK,20080620,143400,6.014,6.014,6.013,6.013
USDSEK,20080620,143500,6.014,6.014,6.014,6.014
USDSEK,20080620,143600,6.014,6.014,6.014,6.014
USDSEK,20080620,143700,6.014,6.014,6.013,6.013
USDSEK,20080620,143800,6.013,6.014,6.013,6.014
USDSEK,20080620,143900,6.014,6.014,6.014,6.014
USDSEK,20080620,144000,6.015,6.016,6.014,6.016
USDSEK,20080620,144100,6.017,6.018,6.017,6.018
USDSEK,20080620,144200,6.017,6.017,6.017,6.017
USDSEK,20080620,144300,6.017,6.017,6.017,6.017
USDSEK,20080620,144400,6.017,6.018,6.017,6.017
USDSEK,20080620,144500,6.017,6.017,6.017,6.017
USDSEK,20080620,144600,6.017,6.017,6.017,6.017
USDSEK,20080620,144700,6.018,6.018,6.018,6.018
USDSEK,20080620,144800,6.018,6.018,6.018,6.018
USDSEK,20080620,144900,6.018,6.018,6.018,6.018
USDSEK,20080620,145000,6.017,6.018,6.017,6.018
USDSEK,20080620,145100,6.017,6.018,6.017,6.018
USDSEK,20080620,145200,6.018,6.018,6.017,6.017
USDSEK,20080620,145300,6.018,6.018,6.017,6.018
USDSEK,20080620,145400,6.019,6.020,6.018,6.019
USDSEK,20080620,145500,6.020,6.020,6.020,6.020
USDSEK,20080620,145600,6.019,6.019,6.019,6.019
USDSEK,20080620,145700,6.019,6.019,6.019,6.019
USDSEK,20080620,145800,6.020,6.020,6.019,6.019
USDSEK,20080620,145900,6.020,6.020,6.019,6.019
USDSEK,20080620,150000,6.019,6.019,6.019,6.019
USDSEK,20080620,150100,6.018,6.018,6.017,6.018
USDSEK,20080620,150200,6.019,6.019,6.018,6.018
USDSEK,20080620,150300,6.017,6.018,6.017,6.017
USDSEK,20080620,150400,6.017,6.017,6.016,6.016
USDSEK,20080620,150500,6.017,6.017,6.016,6.016
USDSEK,20080620,150600,6.017,6.017,6.016,6.016
USDSEK,20080620,150700,6.015,6.016,6.015,6.016
USDSEK,20080620,150800,6.016,6.016,6.016,6.016
USDSEK,20080620,150900,6.016,6.017,6.016,6.017
USDSEK,20080620,151000,6.016,6.017,6.016,6.016
USDSEK,20080620,151100,6.016,6.016,6.016,6.016
USDSEK,20080620,151200,6.016,6.016,6.016,6.016
USDSEK,20080620,151300,6.016,6.016,6.016,6.016
USDSEK,20080620,151400,6.016,6.016,6.016,6.016
USDSEK,20080620,151500,6.017,6.017,6.017,6.017
USDSEK,20080620,151600,6.017,6.018,6.017,6.018
USDSEK,20080620,151700,6.017,6.017,6.016,6.016
USDSEK,20080620,151800,6.017,6.017,6.016,6.017
USDSEK,20080620,151900,6.018,6.018,6.018,6.018
USDSEK,20080620,152000,6.019,6.019,6.018,6.019
USDSEK,20080620,152100,6.020,6.022,6.019,6.022
USDSEK,20080620,152200,6.021,6.021,6.020,6.020
USDSEK,20080620,152300,6.021,6.021,6.020,6.021
USDSEK,20080620,152400,6.021,6.023,6.021,6.023
USDSEK,20080620,152500,6.022,6.023,6.022,6.022
USDSEK,20080620,152600,6.022,6.022,6.021,6.022
USDSEK,20080620,152700,6.021,6.021,6.021,6.021
USDSEK,20080620,152800,6.021,6.023,6.021,6.023
USDSEK,20080620,152900,6.024,6.024,6.023,6.023
USDSEK,20080620,153000,6.023,6.023,6.022,6.022
USDSEK,20080620,153100,6.023,6.024,6.023,6.024
USDSEK,20080620,153200,6.023,6.023,6.023,6.023
USDSEK,20080620,153300,6.022,6.023,6.022,6.023
USDSEK,20080620,153400,6.022,6.022,6.022,6.022
USDSEK,20080620,153500,6.022,6.022,6.021,6.022
USDSEK,20080620,153600,6.021,6.022,6.021,6.021
USDSEK,20080620,153700,6.022,6.022,6.021,6.021
USDSEK,20080620,153800,6.021,6.021,6.020,6.020
USDSEK,20080620,153900,6.019,6.019,6.018,6.018
USDSEK,20080620,154000,6.017,6.018,6.017,6.018
USDSEK,20080620,154100,6.017,6.019,6.017,6.017
USDSEK,20080620,154200,6.018,6.019,6.018,6.018
USDSEK,20080620,154300,6.019,6.019,6.017,6.017
USDSEK,20080620,154400,6.016,6.017,6.016,6.017
USDSEK,20080620,154500,6.016,6.017,6.016,6.016
USDSEK,20080620,154600,6.015,6.016,6.015,6.016
USDSEK,20080620,154700,6.015,6.016,6.015,6.015
USDSEK,20080620,154800,6.015,6.016,6.015,6.016
USDSEK,20080620,154900,6.015,6.016,6.015,6.015
USDSEK,20080620,155000,6.014,6.014,6.013,6.014
USDSEK,20080620,155100,6.013,6.013,6.013,6.013
USDSEK,20080620,155200,6.013,6.013,6.012,6.012
USDSEK,20080620,155300,6.012,6.013,6.012,6.012
USDSEK,20080620,155400,6.013,6.013,6.011,6.011
USDSEK,20080620,155500,6.011,6.011,6.011,6.011
USDSEK,20080620,155600,6.012,6.013,6.012,6.013
USDSEK,20080620,155700,6.012,6.012,6.012,6.012
USDSEK,20080620,155800,6.013,6.013,6.012,6.012
USDSEK,20080620,155900,6.012,6.012,6.012,6.012
USDSEK,20080620,160000,6.013,6.013,6.012,6.012
USDSEK,20080620,160100,6.011,6.011,6.011,6.011
USDSEK,20080620,160200,6.012,6.013,6.011,6.011
USDSEK,20080620,160300,6.010,6.010,6.007,6.007
USDSEK,20080620,160400,6.006,6.006,6.005,6.006
USDSEK,20080620,160500,6.005,6.006,6.005,6.005
USDSEK,20080620,160600,6.006,6.006,6.005,6.005
USDSEK,20080620,160700,6.004,6.004,6.004,6.004
USDSEK,20080620,160800,6.004,6.005,6.003,6.005
USDSEK,20080620,160900,6.004,6.005,6.004,6.005
USDSEK,20080620,161000,6.004,6.004,6.003,6.004
USDSEK,20080620,161100,6.005,6.006,6.004,6.006
USDSEK,20080620,161200,6.006,6.006,6.005,6.005
USDSEK,20080620,161300,6.006,6.006,6.006,6.006
USDSEK,20080620,161400,6.005,6.006,6.005,6.005
USDSEK,20080620,161500,6.005,6.006,6.005,6.006
USDSEK,20080620,161600,6.005,6.005,6.001,6.001
USDSEK,20080620,161700,6.000,6.001,6.000,6.000
USDSEK,20080620,161800,6.001,6.003,6.000,6.003
USDSEK,20080620,161900,6.002,6.003,6.002,6.002
USDSEK,20080620,162000,6.002,6.002,6.002,6.002
USDSEK,20080620,162100,6.001,6.002,6.001,6.001
USDSEK,20080620,162200,6.002,6.002,6.001,6.001
USDSEK,20080620,162300,6.002,6.002,6.001,6.002
USDSEK,20080620,162400,6.003,6.003,6.003,6.003
USDSEK,20080620,162500,6.003,6.003,6.003,6.003
USDSEK,20080620,162600,6.004,6.004,6.002,6.002
USDSEK,20080620,162700,6.003,6.004,6.003,6.003
USDSEK,20080620,162800,6.002,6.004,6.002,6.003
USDSEK,20080620,162900,6.003,6.004,6.003,6.004
USDSEK,20080620,163000,6.005,6.005,6.005,6.005
USDSEK,20080620,163100,6.004,6.007,6.004,6.007
USDSEK,20080620,163200,6.006,6.007,6.006,6.006
USDSEK,20080620,163300,6.005,6.006,6.005,6.006
USDSEK,20080620,163400,6.006,6.007,6.006,6.006
USDSEK,20080620,163500,6.006,6.006,6.006,6.006
USDSEK,20080620,163600,6.005,6.006,6.005,6.006
USDSEK,20080620,163700,6.005,6.005,6.005,6.005
USDSEK,20080620,163800,6.005,6.005,6.005,6.005
USDSEK,20080620,163900,6.005,6.006,6.005,6.006
USDSEK,20080620,164000,6.007,6.007,6.007,6.007
USDSEK,20080620,164100,6.006,6.008,6.006,6.006
USDSEK,20080620,164200,6.007,6.007,6.007,6.007
USDSEK,20080620,164300,6.007,6.009,6.007,6.009
USDSEK,20080620,164400,6.009,6.009,6.009,6.009
USDSEK,20080620,164500,6.009,6.010,6.009,6.009
USDSEK,20080620,164600,6.010,6.011,6.010,6.011
USDSEK,20080620,164700,6.010,6.011,6.010,6.010
USDSEK,20080620,164800,6.010,6.012,6.010,6.012
USDSEK,20080620,164900,6.011,6.012,6.011,6.011
USDSEK,20080620,165000,6.012,6.012,6.011,6.011
USDSEK,20080620,165100,6.012,6.012,6.011,6.011
USDSEK,20080620,165200,6.011,6.011,6.010,6.011
USDSEK,20080620,165300,6.010,6.011,6.010,6.011
USDSEK,20080620,165400,6.011,6.011,6.011,6.011
USDSEK,20080620,165500,6.012,6.013,6.012,6.012
USDSEK,20080620,165600,6.011,6.013,6.011,6.012
USDSEK,20080620,165700,6.013,6.013,6.011,6.012
USDSEK,20080620,165800,6.012,6.012,6.011,6.011
USDSEK,20080620,165900,6.012,6.014,6.012,6.014
USDSEK,20080620,170000,6.015,6.016,6.012,6.016
USDSEK,20080620,170100,6.017,6.017,6.013,6.014
USDSEK,20080620,170200,6.012,6.014,6.012,6.014
USDSEK,20080620,170300,6.013,6.014,6.013,6.013
USDSEK,20080620,170400,6.012,6.013,6.012,6.012
USDSEK,20080620,170500,6.013,6.013,6.011,6.011
USDSEK,20080620,170600,6.012,6.012,6.011,6.012
USDSEK,20080620,170700,6.012,6.012,6.012,6.012
USDSEK,20080620,170800,6.013,6.013,6.013,6.013
USDSEK,20080620,170900,6.014,6.014,6.014,6.014
USDSEK,20080620,171000,6.014,6.014,6.012,6.012
USDSEK,20080620,171100,6.011,6.011,6.011,6.011
USDSEK,20080620,171200,6.012,6.013,6.011,6.012
USDSEK,20080620,171300,6.013,6.013,6.012,6.012
USDSEK,20080620,171400,6.013,6.013,6.012,6.012
USDSEK,20080620,171500,6.012,6.012,6.012,6.012
USDSEK,20080620,171600,6.011,6.013,6.011,6.013
USDSEK,20080620,171700,6.012,6.013,6.012,6.013
USDSEK,20080620,171800,6.012,6.013,6.012,6.013
USDSEK,20080620,171900,6.014,6.014,6.013,6.013
USDSEK,20080620,172000,6.014,6.014,6.014,6.014
USDSEK,20080620,172100,6.013,6.013,6.013,6.013
USDSEK,20080620,172200,6.013,6.014,6.013,6.014
USDSEK,20080620,172300,6.014,6.014,6.013,6.013
USDSEK,20080620,172400,6.014,6.014,6.012,6.013
USDSEK,20080620,172500,6.013,6.013,6.013,6.013
USDSEK,20080620,172600,6.012,6.013,6.012,6.012
USDSEK,20080620,172700,6.013,6.013,6.012,6.012
USDSEK,20080620,172800,6.011,6.013,6.011,6.012
USDSEK,20080620,172900,6.011,6.011,6.011,6.011
USDSEK,20080620,173000,6.011,6.012,6.011,6.012
USDSEK,20080620,173100,6.013,6.013,6.011,6.011
USDSEK,20080620,173200,6.011,6.011,6.011,6.011
USDSEK,20080620,173300,6.012,6.012,6.011,6.011
USDSEK,20080620,173400,6.010,6.010,6.010,6.010
USDSEK,20080620,173500,6.011,6.011,6.010,6.010
USDSEK,20080620,173600,6.009,6.009,6.008,6.009
USDSEK,20080620,173700,6.010,6.010,6.009,6.010
USDSEK,20080620,173800,6.009,6.010,6.009,6.010
USDSEK,20080620,173900,6.010,6.010,6.010,6.010
USDSEK,20080620,174000,6.009,6.010,6.009,6.009
USDSEK,20080620,174100,6.009,6.009,6.009,6.009
USDSEK,20080620,174200,6.009,6.009,6.008,6.009
USDSEK,20080620,174300,6.008,6.008,6.008,6.008
USDSEK,20080620,174400,6.009,6.012,6.009,6.012
USDSEK,20080620,174500,6.012,6.012,6.010,6.010
USDSEK,20080620,174600,6.010,6.010,6.010,6.010
USDSEK,20080620,174700,6.010,6.010,6.009,6.009
USDSEK,20080620,174800,6.008,6.008,6.008,6.008
USDSEK,20080620,174900,6.009,6.009,6.008,6.009
USDSEK,20080620,175000,6.008,6.010,6.008,6.009
USDSEK,20080620,175100,6.010,6.010,6.010,6.010
USDSEK,20080620,175200,6.010,6.010,6.010,6.010
USDSEK,20080620,175300,6.011,6.011,6.011,6.011
USDSEK,20080620,175400,6.011,6.011,6.010,6.011
USDSEK,20080620,175500,6.011,6.011,6.011,6.011
USDSEK,20080620,175600,6.012,6.013,6.012,6.013
USDSEK,20080620,175700,6.013,6.013,6.012,6.013
USDSEK,20080620,175800,6.012,6.012,6.012,6.012
USDSEK,20080620,175900,6.012,6.012,6.011,6.011
USDSEK,20080620,180000,6.011,6.014,6.011,6.013
USDSEK,20080620,180100,6.012,6.012,6.011,6.011
USDSEK,20080620,180200,6.012,6.012,6.012,6.012
USDSEK,20080620,180300,6.013,6.013,6.013,6.013
USDSEK,20080620,180400,6.013,6.013,6.013,6.013
USDSEK,20080620,180500,6.014,6.015,6.014,6.015
USDSEK,20080620,180600,6.015,6.018,6.015,6.018
USDSEK,20080620,180700,6.017,6.017,6.017,6.017
USDSEK,20080620,180800,6.016,6.017,6.016,6.017
USDSEK,20080620,180900,6.016,6.017,6.016,6.017
USDSEK,20080620,181000,6.016,6.016,6.016,6.016
USDSEK,20080620,181100,6.015,6.016,6.015,6.016
USDSEK,20080620,181200,6.016,6.016,6.016,6.016
USDSEK,20080620,181300,6.015,6.016,6.015,6.016
USDSEK,20080620,181400,6.015,6.016,6.015,6.015
USDSEK,20080620,181500,6.016,6.016,6.016,6.016
USDSEK,20080620,181600,6.016,6.016,6.016,6.016
USDSEK,20080620,181700,6.016,6.017,6.016,6.017
USDSEK,20080620,181800,6.016,6.016,6.016,6.016
USDSEK,20080620,181900,6.015,6.015,6.014,6.015
USDSEK,20080620,182000,6.014,6.014,6.014,6.014
USDSEK,20080620,182100,6.015,6.015,6.014,6.014
USDSEK,20080620,182200,6.015,6.018,6.015,6.017
USDSEK,20080620,182300,6.016,6.016,6.016,6.016
USDSEK,20080620,182400,6.015,6.016,6.015,6.016
USDSEK,20080620,182500,6.017,6.018,6.017,6.017
USDSEK,20080620,182600,6.018,6.018,6.015,6.015
USDSEK,20080620,182700,6.016,6.016,6.015,6.015
USDSEK,20080620,182800,6.014,6.015,6.014,6.015
USDSEK,20080620,182900,6.016,6.016,6.015,6.015
USDSEK,20080620,183000,6.015,6.016,6.015,6.016
USDSEK,20080620,183100,6.015,6.016,6.015,6.016
USDSEK,20080620,183200,6.017,6.017,6.016,6.017
USDSEK,20080620,183300,6.016,6.016,6.016,6.016
USDSEK,20080620,183400,6.016,6.016,6.016,6.016
USDSEK,20080620,183500,6.016,6.016,6.016,6.016
USDSEK,20080620,183600,6.016,6.016,6.016,6.016
USDSEK,20080620,183700,6.016,6.016,6.015,6.016
USDSEK,20080620,183800,6.015,6.016,6.015,6.015
USDSEK,20080620,183900,6.014,6.015,6.014,6.014
USDSEK,20080620,184000,6.014,6.014,6.014,6.014
USDSEK,20080620,184100,6.013,6.015,6.012,6.013
USDSEK,20080620,184200,6.013,6.013,6.013,6.013
USDSEK,20080620,184300,6.014,6.014,6.014,6.014
USDSEK,20080620,184400,6.014,6.014,6.014,6.014
USDSEK,20080620,184500,6.014,6.014,6.014,6.014
USDSEK,20080620,184600,6.014,6.014,6.014,6.014
USDSEK,20080620,184700,6.013,6.013,6.013,6.013
USDSEK,20080620,184800,6.013,6.013,6.013,6.013
USDSEK,20080620,184900,6.013,6.013,6.013,6.013
USDSEK,20080620,185000,6.013,6.013,6.013,6.013
USDSEK,20080620,185100,6.013,6.013,6.013,6.013
USDSEK,20080620,185200,6.013,6.013,6.013,6.013
USDSEK,20080620,185300,6.013,6.014,6.013,6.014
USDSEK,20080620,185400,6.014,6.015,6.014,6.014
USDSEK,20080620,185500,6.013,6.014,6.013,6.013
USDSEK,20080620,185600,6.014,6.014,6.013,6.013
USDSEK,20080620,185700,6.014,6.014,6.014,6.014
USDSEK,20080620,185800,6.014,6.014,6.014,6.014
USDSEK,20080620,185900,6.013,6.014,6.013,6.014
USDSEK,20080620,190000,6.014,6.017,6.014,6.017
USDSEK,20080620,190100,6.018,6.018,6.016,6.017
USDSEK,20080620,190200,6.018,6.018,6.017,6.017
USDSEK,20080620,190300,6.016,6.017,6.016,6.017
USDSEK,20080620,190400,6.018,6.018,6.018,6.018
USDSEK,20080620,190500,6.017,6.018,6.017,6.018
USDSEK,20080620,190600,6.018,6.018,6.017,6.017
USDSEK,20080620,190700,6.018,6.018,6.017,6.018
USDSEK,20080620,190800,6.018,6.019,6.018,6.018
USDSEK,20080620,190900,6.017,6.018,6.017,6.018
USDSEK,20080620,191000,6.018,6.019,6.018,6.019
USDSEK,20080620,191100,6.020,6.020,6.020,6.020
USDSEK,20080620,191200,6.021,6.021,6.020,6.020
USDSEK,20080620,191300,6.019,6.020,6.018,6.018
USDSEK,20080620,191400,6.017,6.017,6.016,6.016
USDSEK,20080620,191500,6.017,6.018,6.017,6.018
USDSEK,20080620,191600,6.019,6.020,6.019,6.020
USDSEK,20080620,191700,6.019,6.020,6.019,6.020
USDSEK,20080620,191800,6.020,6.020,6.019,6.019
USDSEK,20080620,191900,6.018,6.018,6.018,6.018
USDSEK,20080620,192000,6.018,6.019,6.018,6.018
USDSEK,20080620,192100,6.018,6.018,6.018,6.018
USDSEK,20080620,192200,6.017,6.018,6.017,6.017
USDSEK,20080620,192300,6.016,6.017,6.016,6.017
USDSEK,20080620,192400,6.016,6.016,6.015,6.016
USDSEK,20080620,192500,6.015,6.016,6.015,6.016
USDSEK,20080620,192600,6.017,6.017,6.017,6.017
USDSEK,20080620,192700,6.016,6.016,6.015,6.016
USDSEK,20080620,192800,6.016,6.016,6.016,6.016
USDSEK,20080620,192900,6.015,6.015,6.014,6.014
USDSEK,20080620,193000,6.015,6.015,6.014,6.015
USDSEK,20080620,193100,6.014,6.015,6.014,6.015
USDSEK,20080620,193200,6.014,6.016,6.014,6.016
USDSEK,20080620,193300,6.015,6.016,6.015,6.016
USDSEK,20080620,193400,6.015,6.016,6.015,6.016
USDSEK,20080620,193500,6.016,6.016,6.016,6.016
USDSEK,20080620,193600,6.016,6.016,6.015,6.016
USDSEK,20080620,193700,6.015,6.015,6.014,6.015
USDSEK,20080620,193800,6.016,6.016,6.015,6.015
USDSEK,20080620,193900,6.015,6.015,6.014,6.014
USDSEK,20080620,194000,6.013,6.015,6.013,6.013
USDSEK,20080620,194100,6.012,6.014,6.012,6.013
USDSEK,20080620,194200,6.014,6.014,6.014,6.014
USDSEK,20080620,194300,6.014,6.014,6.013,6.013
USDSEK,20080620,194400,6.012,6.014,6.012,6.014
USDSEK,20080620,194500,6.014,6.014,6.014,6.014
USDSEK,20080620,194600,6.014,6.014,6.014,6.014
USDSEK,20080620,194700,6.015,6.015,6.015,6.015
USDSEK,20080620,194800,6.015,6.015,6.014,6.014
USDSEK,20080620,194900,6.015,6.015,6.015,6.015
USDSEK,20080620,195000,6.014,6.015,6.014,6.015
USDSEK,20080620,195100,6.016,6.016,6.015,6.015
USDSEK,20080620,195200,6.016,6.017,6.016,6.017
USDSEK,20080620,195300,6.018,6.018,6.018,6.018
USDSEK,20080620,195400,6.017,6.017,6.017,6.017
USDSEK,20080620,195500,6.017,6.017,6.016,6.016
USDSEK,20080620,195600,6.015,6.015,6.015,6.015
USDSEK,20080620,195700,6.015,6.018,6.015,6.018
USDSEK,20080620,195800,6.018,6.018,6.017,6.017
USDSEK,20080620,195900,6.018,6.018,6.018,6.018
USDSEK,20080620,200000,6.017,6.018,6.017,6.017
USDSEK,20080620,200100,6.016,6.017,6.016,6.017
USDSEK,20080620,200200,6.016,6.016,6.016,6.016
USDSEK,20080620,200300,6.016,6.017,6.016,6.016
USDSEK,20080620,200400,6.016,6.016,6.016,6.016
USDSEK,20080620,200500,6.016,6.017,6.016,6.017
USDSEK,20080620,200600,6.016,6.016,6.016,6.016
USDSEK,20080620,200700,6.016,6.017,6.016,6.017
USDSEK,20080620,200800,6.018,6.018,6.018,6.018
USDSEK,20080620,200900,6.017,6.017,6.017,6.017
USDSEK,20080620,201000,6.017,6.017,6.017,6.017
USDSEK,20080620,201100,6.017,6.017,6.016,6.016
USDSEK,20080620,201200,6.017,6.017,6.016,6.017
USDSEK,20080620,201300,6.017,6.017,6.017,6.017
USDSEK,20080620,201500,6.017,6.017,6.017,6.017
USDSEK,20080620,201600,6.016,6.018,6.016,6.017
USDSEK,20080620,201700,6.017,6.017,6.017,6.017
USDSEK,20080620,201800,6.016,6.017,6.016,6.017
USDSEK,20080620,201900,6.018,6.018,6.017,6.017
USDSEK,20080620,202000,6.017,6.018,6.017,6.017
USDSEK,20080620,202100,6.018,6.018,6.017,6.017
USDSEK,20080620,202200,6.018,6.018,6.018,6.018
USDSEK,20080620,202300,6.018,6.018,6.018,6.018
USDSEK,20080620,202400,6.018,6.018,6.018,6.018
USDSEK,20080620,202500,6.018,6.019,6.018,6.019
USDSEK,20080620,202600,6.020,6.020,6.019,6.020
USDSEK,20080620,202700,6.019,6.019,6.018,6.019
USDSEK,20080620,202800,6.018,6.018,6.018,6.018
USDSEK,20080620,202900,6.018,6.018,6.018,6.018
USDSEK,20080620,203000,6.018,6.019,6.018,6.019
USDSEK,20080620,203100,6.019,6.019,6.019,6.019
USDSEK,20080620,203200,6.018,6.019,6.018,6.019
USDSEK,20080620,203300,6.019,6.019,6.018,6.019
USDSEK,20080620,203400,6.019,6.019,6.019,6.019
USDSEK,20080620,203500,6.019,6.019,6.019,6.019
USDSEK,20080620,203600,6.019,6.019,6.019,6.019
USDSEK,20080620,203700,6.019,6.019,6.018,6.018
USDSEK,20080620,203800,6.017,6.017,6.017,6.017
USDSEK,20080620,203900,6.017,6.017,6.017,6.017
USDSEK,20080620,204000,6.017,6.017,6.016,6.016
USDSEK,20080620,204100,6.016,6.016,6.016,6.016
USDSEK,20080620,204200,6.017,6.017,6.017,6.017
USDSEK,20080620,204300,6.016,6.017,6.016,6.017
USDSEK,20080620,204400,6.018,6.018,6.018,6.018
USDSEK,20080620,204500,6.017,6.017,6.016,6.017
USDSEK,20080620,204600,6.017,6.017,6.017,6.017
USDSEK,20080620,204700,6.017,6.017,6.017,6.017
USDSEK,20080620,204800,6.017,6.017,6.017,6.017
USDSEK,20080620,204900,6.017,6.017,6.017,6.017
USDSEK,20080620,205000,6.017,6.017,6.017,6.017
USDSEK,20080620,205100,6.017,6.017,6.017,6.017
USDSEK,20080620,205200,6.018,6.019,6.018,6.019
USDSEK,20080620,205300,6.018,6.018,6.018,6.018
USDSEK,20080620,205400,6.018,6.018,6.018,6.018
USDSEK,20080620,205500,6.018,6.018,6.018,6.018
USDSEK,20080620,205600,6.018,6.019,6.018,6.019
USDSEK,20080620,205700,6.019,6.019,6.019,6.019
USDSEK,20080620,205800,6.020,6.020,6.019,6.020
USDSEK,20080620,205900,6.019,6.019,6.019,6.019
USDSEK,20080620,210000,6.019,6.020,6.019,6.020
USDSEK,20080620,210100,6.021,6.023,6.021,6.023
USDSEK,20080620,210200,6.024,6.024,6.024,6.024
USDSEK,20080620,210300,6.023,6.023,6.022,6.022
USDSEK,20080620,210400,6.023,6.023,6.023,6.023
USDSEK,20080620,210500,6.023,6.023,6.023,6.023
USDSEK,20080620,210600,6.023,6.024,6.023,6.023
USDSEK,20080620,210700,6.023,6.023,6.023,6.023
USDSEK,20080620,210800,6.023,6.023,6.023,6.023
USDSEK,20080620,210900,6.024,6.024,6.023,6.024
USDSEK,20080620,211000,6.023,6.024,6.023,6.024
USDSEK,20080620,211100,6.024,6.024,6.023,6.023
USDSEK,20080620,211200,6.023,6.023,6.023,6.023
USDSEK,20080620,211300,6.023,6.023,6.023,6.023
USDSEK,20080620,211400,6.022,6.023,6.022,6.023
USDSEK,20080620,211500,6.022,6.023,6.022,6.023
USDSEK,20080620,211600,6.022,6.022,6.022,6.022
USDSEK,20080620,211700,6.022,6.022,6.021,6.021
USDSEK,20080620,211800,6.022,6.022,6.021,6.022
USDSEK,20080620,211900,6.023,6.023,6.023,6.023
USDSEK,20080620,212000,6.023,6.023,6.023,6.023
USDSEK,20080620,212100,6.023,6.023,6.023,6.023
USDSEK,20080620,212200,6.023,6.023,6.023,6.023
USDSEK,20080620,212300,6.023,6.023,6.023,6.023
USDSEK,20080620,212400,6.023,6.023,6.022,6.023
USDSEK,20080620,212500,6.023,6.023,6.023,6.023
USDSEK,20080620,212600,6.024,6.024,6.023,6.024
USDSEK,20080620,212700,6.023,6.024,6.023,6.024
USDSEK,20080620,212800,6.024,6.024,6.023,6.023
USDSEK,20080620,212900,6.024,6.024,6.024,6.024
USDSEK,20080620,213000,6.023,6.023,6.023,6.023
USDSEK,20080620,213100,6.023,6.023,6.022,6.022
USDSEK,20080620,213200,6.022,6.022,6.022,6.022
USDSEK,20080620,213300,6.022,6.022,6.021,6.021
USDSEK,20080620,213400,6.022,6.022,6.021,6.022
USDSEK,20080620,213500,6.022,6.022,6.022,6.022
USDSEK,20080620,213600,6.021,6.021,6.021,6.021
USDSEK,20080620,213700,6.021,6.021,6.021,6.021
USDSEK,20080620,213800,6.021,6.021,6.021,6.021
USDSEK,20080620,213900,6.021,6.021,6.021,6.021
USDSEK,20080620,214000,6.021,6.021,6.021,6.021
USDSEK,20080620,214100,6.021,6.021,6.021,6.021
USDSEK,20080620,214200,6.022,6.022,6.021,6.022
USDSEK,20080620,214300,6.022,6.022,6.022,6.022
USDSEK,20080620,214400,6.022,6.022,6.022,6.022
USDSEK,20080620,214500,6.022,6.023,6.022,6.023
USDSEK,20080620,214600,6.022,6.022,6.022,6.022
USDSEK,20080620,214700,6.023,6.023,6.022,6.023
USDSEK,20080620,214800,6.022,6.022,6.022,6.022
USDSEK,20080620,214900,6.021,6.022,6.021,6.021
USDSEK,20080620,215000,6.021,6.021,6.021,6.021
USDSEK,20080620,215100,6.021,6.021,6.021,6.021
USDSEK,20080620,215200,6.021,6.021,6.021,6.021
USDSEK,20080620,215300,6.022,6.022,6.022,6.022
USDSEK,20080620,215400,6.022,6.022,6.022,6.022
USDSEK,20080620,215500,6.021,6.022,6.021,6.022
USDSEK,20080620,215600,6.022,6.022,6.022,6.022
USDSEK,20080620,215700,6.022,6.022,6.022,6.022
USDSEK,20080620,215800,6.021,6.021,6.019,6.019
USDSEK,20080620,215900,6.020,6.020,6.020,6.020
USDSEK,20080620,220000,6.020,6.020,6.019,6.020
USDSGD,20080620,000100,1.3685,1.3685,1.3685,1.3685
USDSGD,20080620,000200,1.3685,1.3685,1.3685,1.3685
USDSGD,20080620,000300,1.3685,1.3685,1.3685,1.3685
USDSGD,20080620,000400,1.3685,1.3685,1.3685,1.3685
USDSGD,20080620,000500,1.3685,1.3685,1.3685,1.3685
USDSGD,20080620,000600,1.3685,1.3685,1.3685,1.3685
USDSGD,20080620,000700,1.3685,1.3685,1.3685,1.3685
USDSGD,20080620,000800,1.3685,1.3685,1.3685,1.3685
USDSGD,20080620,000900,1.3685,1.3685,1.3685,1.3685
USDSGD,20080620,001000,1.3685,1.3685,1.3685,1.3685
USDSGD,20080620,001100,1.3685,1.3685,1.3685,1.3685
USDSGD,20080620,001200,1.3685,1.3685,1.3685,1.3685
USDSGD,20080620,001300,1.3685,1.3685,1.3685,1.3685
USDSGD,20080620,001400,1.3685,1.3685,1.3685,1.3685
USDSGD,20080620,001500,1.3685,1.3685,1.3685,1.3685
USDSGD,20080620,001600,1.3685,1.3685,1.3685,1.3685
USDSGD,20080620,001700,1.3685,1.3685,1.3685,1.3685
USDSGD,20080620,001800,1.3685,1.3685,1.3685,1.3685
USDSGD,20080620,001900,1.3685,1.3685,1.3685,1.3685
USDSGD,20080620,002000,1.3685,1.3685,1.3684,1.3684
USDSGD,20080620,002100,1.3684,1.3684,1.3684,1.3684
USDSGD,20080620,002200,1.3684,1.3684,1.3684,1.3684
USDSGD,20080620,002300,1.3684,1.3684,1.3684,1.3684
USDSGD,20080620,002400,1.3684,1.3684,1.3684,1.3684
USDSGD,20080620,002500,1.3684,1.3684,1.3684,1.3684
USDSGD,20080620,002600,1.3684,1.3684,1.3684,1.3684
USDSGD,20080620,002700,1.3684,1.3684,1.3684,1.3684
USDSGD,20080620,002800,1.3684,1.3684,1.3684,1.3684
USDSGD,20080620,002900,1.3684,1.3684,1.3684,1.3684
USDSGD,20080620,003000,1.3684,1.3684,1.3684,1.3684
USDSGD,20080620,003100,1.3684,1.3684,1.3684,1.3684
USDSGD,20080620,003200,1.3684,1.3684,1.3684,1.3684
USDSGD,20080620,003300,1.3684,1.3684,1.3684,1.3684
USDSGD,20080620,003400,1.3684,1.3684,1.3684,1.3684
USDSGD,20080620,003500,1.3684,1.3684,1.3684,1.3684
USDSGD,20080620,003600,1.3684,1.3684,1.3684,1.3684
USDSGD,20080620,003700,1.3684,1.3684,1.3684,1.3684
USDSGD,20080620,003800,1.3684,1.3684,1.3684,1.3684
USDSGD,20080620,003900,1.3684,1.3684,1.3684,1.3684
USDSGD,20080620,004000,1.3684,1.3684,1.3684,1.3684
USDSGD,20080620,004100,1.3684,1.3684,1.3684,1.3684
USDSGD,20080620,004200,1.3684,1.3684,1.3684,1.3684
USDSGD,20080620,004300,1.3684,1.3684,1.3684,1.3684
USDSGD,20080620,004400,1.3684,1.3684,1.3684,1.3684
USDSGD,20080620,004500,1.3684,1.3684,1.3684,1.3684
USDSGD,20080620,004600,1.3684,1.3684,1.3684,1.3684
USDSGD,20080620,004700,1.3684,1.3684,1.3684,1.3684
USDSGD,20080620,004800,1.3683,1.3684,1.3683,1.3684
USDSGD,20080620,004900,1.3684,1.3684,1.3684,1.3684
USDSGD,20080620,005000,1.3684,1.3684,1.3684,1.3684
USDSGD,20080620,005100,1.3684,1.3684,1.3684,1.3684
USDSGD,20080620,005200,1.3684,1.3684,1.3684,1.3684
USDSGD,20080620,005300,1.3684,1.3684,1.3684,1.3684
USDSGD,20080620,005400,1.3685,1.3685,1.3684,1.3684
USDSGD,20080620,005500,1.3684,1.3684,1.3684,1.3684
USDSGD,20080620,005600,1.3684,1.3684,1.3684,1.3684
USDSGD,20080620,005700,1.3684,1.3684,1.3684,1.3684
USDSGD,20080620,005800,1.3684,1.3684,1.3684,1.3684
USDSGD,20080620,005900,1.3684,1.3684,1.3684,1.3684
USDSGD,20080620,010000,1.3684,1.3684,1.3684,1.3684
USDSGD,20080620,010100,1.3683,1.3683,1.3683,1.3683
USDSGD,20080620,010200,1.3683,1.3683,1.3683,1.3683
USDSGD,20080620,010300,1.3683,1.3683,1.3683,1.3683
USDSGD,20080620,010400,1.3683,1.3683,1.3683,1.3683
USDSGD,20080620,010500,1.3683,1.3683,1.3683,1.3683
USDSGD,20080620,010600,1.3683,1.3683,1.3683,1.3683
USDSGD,20080620,010700,1.3683,1.3683,1.3683,1.3683
USDSGD,20080620,010800,1.3683,1.3683,1.3683,1.3683
USDSGD,20080620,010900,1.3685,1.3685,1.3685,1.3685
USDSGD,20080620,011000,1.3685,1.3685,1.3685,1.3685
USDSGD,20080620,011100,1.3685,1.3685,1.3685,1.3685
USDSGD,20080620,011200,1.3684,1.3684,1.3684,1.3684
USDSGD,20080620,011300,1.3684,1.3684,1.3684,1.3684
USDSGD,20080620,011400,1.3684,1.3684,1.3684,1.3684
USDSGD,20080620,011500,1.3684,1.3684,1.3684,1.3684
USDSGD,20080620,011600,1.3684,1.3684,1.3684,1.3684
USDSGD,20080620,011700,1.3684,1.3685,1.3684,1.3685
USDSGD,20080620,011800,1.3685,1.3685,1.3685,1.3685
USDSGD,20080620,011900,1.3686,1.3689,1.3686,1.3688
USDSGD,20080620,012000,1.3686,1.3686,1.3686,1.3686
USDSGD,20080620,012100,1.3686,1.3686,1.3686,1.3686
USDSGD,20080620,012200,1.3686,1.3686,1.3686,1.3686
USDSGD,20080620,012300,1.3686,1.3689,1.3686,1.3689
USDSGD,20080620,012400,1.3690,1.3690,1.3690,1.3690
USDSGD,20080620,012500,1.3691,1.3691,1.3691,1.3691
USDSGD,20080620,012600,1.3693,1.3693,1.3689,1.3689
USDSGD,20080620,012700,1.3689,1.3689,1.3689,1.3689
USDSGD,20080620,012800,1.3689,1.3689,1.3689,1.3689
USDSGD,20080620,012900,1.3689,1.3689,1.3689,1.3689
USDSGD,20080620,013000,1.3689,1.3689,1.3689,1.3689
USDSGD,20080620,013200,1.3689,1.3689,1.3689,1.3689
USDSGD,20080620,013300,1.3689,1.3690,1.3689,1.3690
USDSGD,20080620,013400,1.3690,1.3690,1.3690,1.3690
USDSGD,20080620,013500,1.3690,1.3690,1.3690,1.3690
USDSGD,20080620,013600,1.3690,1.3690,1.3690,1.3690
USDSGD,20080620,013700,1.3690,1.3690,1.3690,1.3690
USDSGD,20080620,013800,1.3688,1.3688,1.3688,1.3688
USDSGD,20080620,013900,1.3688,1.3688,1.3688,1.3688
USDSGD,20080620,014000,1.3688,1.3688,1.3688,1.3688
USDSGD,20080620,014100,1.3688,1.3688,1.3688,1.3688
USDSGD,20080620,014200,1.3688,1.3688,1.3688,1.3688
USDSGD,20080620,014300,1.3688,1.3688,1.3688,1.3688
USDSGD,20080620,014400,1.3688,1.3688,1.3688,1.3688
USDSGD,20080620,014500,1.3688,1.3688,1.3688,1.3688
USDSGD,20080620,014600,1.3688,1.3688,1.3688,1.3688
USDSGD,20080620,014700,1.3688,1.3688,1.3688,1.3688
USDSGD,20080620,014800,1.3688,1.3688,1.3688,1.3688
USDSGD,20080620,014900,1.3688,1.3688,1.3688,1.3688
USDSGD,20080620,015000,1.3687,1.3689,1.3687,1.3689
USDSGD,20080620,015100,1.3689,1.3689,1.3689,1.3689
USDSGD,20080620,015200,1.3689,1.3689,1.3689,1.3689
USDSGD,20080620,015300,1.3689,1.3689,1.3688,1.3688
USDSGD,20080620,015400,1.3687,1.3687,1.3687,1.3687
USDSGD,20080620,015500,1.3687,1.3687,1.3687,1.3687
USDSGD,20080620,015600,1.3687,1.3687,1.3687,1.3687
USDSGD,20080620,015700,1.3687,1.3687,1.3687,1.3687
USDSGD,20080620,015800,1.3687,1.3687,1.3687,1.3687
USDSGD,20080620,015900,1.3687,1.3687,1.3687,1.3687
USDSGD,20080620,020000,1.3687,1.3687,1.3687,1.3687
USDSGD,20080620,020100,1.3687,1.3687,1.3687,1.3687
USDSGD,20080620,020200,1.3687,1.3687,1.3687,1.3687
USDSGD,20080620,020300,1.3687,1.3687,1.3687,1.3687
USDSGD,20080620,020400,1.3688,1.3688,1.3687,1.3687
USDSGD,20080620,020500,1.3687,1.3687,1.3687,1.3687
USDSGD,20080620,020600,1.3687,1.3687,1.3687,1.3687
USDSGD,20080620,020700,1.3687,1.3687,1.3687,1.3687
USDSGD,20080620,020800,1.3687,1.3687,1.3687,1.3687
USDSGD,20080620,020900,1.3687,1.3687,1.3687,1.3687
USDSGD,20080620,021000,1.3687,1.3687,1.3687,1.3687
USDSGD,20080620,021100,1.3687,1.3687,1.3687,1.3687
USDSGD,20080620,021200,1.3687,1.3687,1.3687,1.3687
USDSGD,20080620,021300,1.3687,1.3687,1.3687,1.3687
USDSGD,20080620,021400,1.3687,1.3687,1.3687,1.3687
USDSGD,20080620,021500,1.3687,1.3687,1.3687,1.3687
USDSGD,20080620,021600,1.3687,1.3687,1.3687,1.3687
USDSGD,20080620,021700,1.3685,1.3686,1.3685,1.3686
USDSGD,20080620,021800,1.3686,1.3686,1.3686,1.3686
USDSGD,20080620,021900,1.3686,1.3686,1.3686,1.3686
USDSGD,20080620,022000,1.3686,1.3686,1.3686,1.3686
USDSGD,20080620,022100,1.3686,1.3686,1.3686,1.3686
USDSGD,20080620,022200,1.3686,1.3686,1.3685,1.3685
USDSGD,20080620,022300,1.3685,1.3686,1.3685,1.3686
USDSGD,20080620,022400,1.3686,1.3686,1.3686,1.3686
USDSGD,20080620,022500,1.3686,1.3686,1.3686,1.3686
USDSGD,20080620,022600,1.3686,1.3686,1.3686,1.3686
USDSGD,20080620,022700,1.3686,1.3686,1.3686,1.3686
USDSGD,20080620,022800,1.3687,1.3687,1.3687,1.3687
USDSGD,20080620,022900,1.3687,1.3687,1.3687,1.3687
USDSGD,20080620,023000,1.3687,1.3687,1.3687,1.3687
USDSGD,20080620,023100,1.3687,1.3687,1.3687,1.3687
USDSGD,20080620,023200,1.3687,1.3687,1.3687,1.3687
USDSGD,20080620,023300,1.3687,1.3687,1.3687,1.3687
USDSGD,20080620,023400,1.3687,1.3687,1.3687,1.3687
USDSGD,20080620,023500,1.3687,1.3687,1.3687,1.3687
USDSGD,20080620,023600,1.3687,1.3687,1.3687,1.3687
USDSGD,20080620,023700,1.3687,1.3687,1.3687,1.3687
USDSGD,20080620,023800,1.3687,1.3687,1.3687,1.3687
USDSGD,20080620,023900,1.3686,1.3686,1.3686,1.3686
USDSGD,20080620,024000,1.3686,1.3686,1.3686,1.3686
USDSGD,20080620,024100,1.3686,1.3686,1.3686,1.3686
USDSGD,20080620,024200,1.3686,1.3686,1.3686,1.3686
USDSGD,20080620,024300,1.3686,1.3686,1.3686,1.3686
USDSGD,20080620,024400,1.3686,1.3686,1.3686,1.3686
USDSGD,20080620,024500,1.3686,1.3686,1.3686,1.3686
USDSGD,20080620,024600,1.3685,1.3685,1.3685,1.3685
USDSGD,20080620,024700,1.3685,1.3685,1.3685,1.3685
USDSGD,20080620,024800,1.3685,1.3685,1.3685,1.3685
USDSGD,20080620,024900,1.3685,1.3687,1.3685,1.3686
USDSGD,20080620,025000,1.3686,1.3686,1.3686,1.3686
USDSGD,20080620,025100,1.3686,1.3686,1.3686,1.3686
USDSGD,20080620,025200,1.3686,1.3686,1.3686,1.3686
USDSGD,20080620,025300,1.3686,1.3686,1.3686,1.3686
USDSGD,20080620,025400,1.3686,1.3686,1.3686,1.3686
USDSGD,20080620,025500,1.3686,1.3686,1.3686,1.3686
USDSGD,20080620,025600,1.3686,1.3686,1.3686,1.3686
USDSGD,20080620,025700,1.3686,1.3686,1.3686,1.3686
USDSGD,20080620,025800,1.3686,1.3686,1.3686,1.3686
USDSGD,20080620,025900,1.3686,1.3686,1.3686,1.3686
USDSGD,20080620,030000,1.3686,1.3686,1.3686,1.3686
USDSGD,20080620,030100,1.3686,1.3686,1.3686,1.3686
USDSGD,20080620,030200,1.3686,1.3686,1.3686,1.3686
USDSGD,20080620,030300,1.3686,1.3686,1.3686,1.3686
USDSGD,20080620,030400,1.3686,1.3686,1.3686,1.3686
USDSGD,20080620,030500,1.3686,1.3686,1.3686,1.3686
USDSGD,20080620,030600,1.3686,1.3686,1.3686,1.3686
USDSGD,20080620,030700,1.3686,1.3686,1.3686,1.3686
USDSGD,20080620,030800,1.3686,1.3686,1.3686,1.3686
USDSGD,20080620,030900,1.3686,1.3686,1.3686,1.3686
USDSGD,20080620,031000,1.3686,1.3686,1.3686,1.3686
USDSGD,20080620,031100,1.3686,1.3686,1.3686,1.3686
USDSGD,20080620,031200,1.3685,1.3685,1.3685,1.3685
USDSGD,20080620,031300,1.3684,1.3687,1.3684,1.3687
USDSGD,20080620,031400,1.3687,1.3687,1.3687,1.3687
USDSGD,20080620,031500,1.3687,1.3687,1.3687,1.3687
USDSGD,20080620,031600,1.3687,1.3687,1.3687,1.3687
USDSGD,20080620,031700,1.3687,1.3687,1.3687,1.3687
USDSGD,20080620,031800,1.3687,1.3687,1.3687,1.3687
USDSGD,20080620,031900,1.3687,1.3687,1.3687,1.3687
USDSGD,20080620,032000,1.3686,1.3686,1.3686,1.3686
USDSGD,20080620,032100,1.3687,1.3687,1.3687,1.3687
USDSGD,20080620,032200,1.3687,1.3687,1.3687,1.3687
USDSGD,20080620,032300,1.3687,1.3687,1.3687,1.3687
USDSGD,20080620,032400,1.3687,1.3687,1.3686,1.3686
USDSGD,20080620,032500,1.3686,1.3686,1.3686,1.3686
USDSGD,20080620,032600,1.3686,1.3686,1.3686,1.3686
USDSGD,20080620,032700,1.3686,1.3686,1.3686,1.3686
USDSGD,20080620,032800,1.3685,1.3685,1.3685,1.3685
USDSGD,20080620,032900,1.3685,1.3685,1.3684,1.3684
USDSGD,20080620,033000,1.3683,1.3683,1.3683,1.3683
USDSGD,20080620,033100,1.3683,1.3684,1.3683,1.3684
USDSGD,20080620,033200,1.3684,1.3684,1.3684,1.3684
USDSGD,20080620,033300,1.3684,1.3684,1.3684,1.3684
USDSGD,20080620,033400,1.3683,1.3683,1.3683,1.3683
USDSGD,20080620,033500,1.3682,1.3682,1.3682,1.3682
USDSGD,20080620,033600,1.3682,1.3682,1.3682,1.3682
USDSGD,20080620,033700,1.3682,1.3682,1.3682,1.3682
USDSGD,20080620,033800,1.3682,1.3682,1.3682,1.3682
USDSGD,20080620,033900,1.3682,1.3682,1.3682,1.3682
USDSGD,20080620,034000,1.3682,1.3682,1.3682,1.3682
USDSGD,20080620,034100,1.3682,1.3683,1.3682,1.3683
USDSGD,20080620,034200,1.3683,1.3683,1.3683,1.3683
USDSGD,20080620,034300,1.3683,1.3683,1.3683,1.3683
USDSGD,20080620,034400,1.3682,1.3682,1.3682,1.3682
USDSGD,20080620,034500,1.3681,1.3681,1.3677,1.3677
USDSGD,20080620,034600,1.3676,1.3676,1.3676,1.3676
USDSGD,20080620,034700,1.3676,1.3676,1.3675,1.3675
USDSGD,20080620,034800,1.3675,1.3675,1.3675,1.3675
USDSGD,20080620,034900,1.3675,1.3675,1.3675,1.3675
USDSGD,20080620,035000,1.3674,1.3674,1.3674,1.3674
USDSGD,20080620,035100,1.3673,1.3673,1.3673,1.3673
USDSGD,20080620,035200,1.3673,1.3673,1.3672,1.3672
USDSGD,20080620,035300,1.3673,1.3673,1.3671,1.3671
USDSGD,20080620,035400,1.3672,1.3672,1.3671,1.3671
USDSGD,20080620,035500,1.3671,1.3671,1.3670,1.3670
USDSGD,20080620,035600,1.3670,1.3670,1.3670,1.3670
USDSGD,20080620,035700,1.3671,1.3673,1.3671,1.3673
USDSGD,20080620,035800,1.3672,1.3672,1.3672,1.3672
USDSGD,20080620,035900,1.3672,1.3672,1.3670,1.3670
USDSGD,20080620,040000,1.3669,1.3669,1.3668,1.3668
USDSGD,20080620,040100,1.3667,1.3668,1.3665,1.3665
USDSGD,20080620,040200,1.3662,1.3663,1.3661,1.3663
USDSGD,20080620,040300,1.3663,1.3664,1.3663,1.3664
USDSGD,20080620,040400,1.3665,1.3667,1.3665,1.3667
USDSGD,20080620,040500,1.3667,1.3667,1.3667,1.3667
USDSGD,20080620,040600,1.3668,1.3668,1.3668,1.3668
USDSGD,20080620,040700,1.3668,1.3668,1.3668,1.3668
USDSGD,20080620,040800,1.3668,1.3668,1.3668,1.3668
USDSGD,20080620,040900,1.3668,1.3670,1.3668,1.3670
USDSGD,20080620,041000,1.3670,1.3670,1.3670,1.3670
USDSGD,20080620,041100,1.3669,1.3669,1.3669,1.3669
USDSGD,20080620,041200,1.3669,1.3669,1.3669,1.3669
USDSGD,20080620,041300,1.3669,1.3669,1.3668,1.3668
USDSGD,20080620,041400,1.3668,1.3668,1.3668,1.3668
USDSGD,20080620,041500,1.3667,1.3667,1.3666,1.3666
USDSGD,20080620,041600,1.3667,1.3667,1.3667,1.3667
USDSGD,20080620,041700,1.3667,1.3667,1.3665,1.3665
USDSGD,20080620,041800,1.3664,1.3664,1.3664,1.3664
USDSGD,20080620,041900,1.3664,1.3664,1.3663,1.3663
USDSGD,20080620,042000,1.3663,1.3663,1.3663,1.3663
USDSGD,20080620,042100,1.3663,1.3664,1.3663,1.3664
USDSGD,20080620,042200,1.3664,1.3664,1.3664,1.3664
USDSGD,20080620,042300,1.3664,1.3664,1.3664,1.3664
USDSGD,20080620,042400,1.3664,1.3664,1.3664,1.3664
USDSGD,20080620,042500,1.3664,1.3664,1.3664,1.3664
USDSGD,20080620,042600,1.3665,1.3665,1.3665,1.3665
USDSGD,20080620,042700,1.3665,1.3665,1.3665,1.3665
USDSGD,20080620,042800,1.3665,1.3666,1.3665,1.3666
USDSGD,20080620,042900,1.3667,1.3670,1.3667,1.3670
USDSGD,20080620,043000,1.3670,1.3670,1.3670,1.3670
USDSGD,20080620,043100,1.3670,1.3670,1.3670,1.3670
USDSGD,20080620,043200,1.3670,1.3670,1.3670,1.3670
USDSGD,20080620,043300,1.3670,1.3670,1.3670,1.3670
USDSGD,20080620,043400,1.3670,1.3670,1.3670,1.3670
USDSGD,20080620,043500,1.3671,1.3671,1.3671,1.3671
USDSGD,20080620,043600,1.3671,1.3671,1.3671,1.3671
USDSGD,20080620,043700,1.3671,1.3671,1.3671,1.3671
USDSGD,20080620,043800,1.3671,1.3671,1.3669,1.3669
USDSGD,20080620,043900,1.3670,1.3670,1.3669,1.3669
USDSGD,20080620,044000,1.3669,1.3669,1.3669,1.3669
USDSGD,20080620,044100,1.3668,1.3668,1.3668,1.3668
USDSGD,20080620,044200,1.3668,1.3668,1.3668,1.3668
USDSGD,20080620,044300,1.3668,1.3668,1.3668,1.3668
USDSGD,20080620,044400,1.3668,1.3668,1.3668,1.3668
USDSGD,20080620,044500,1.3668,1.3668,1.3668,1.3668
USDSGD,20080620,044600,1.3668,1.3668,1.3668,1.3668
USDSGD,20080620,044700,1.3668,1.3668,1.3668,1.3668
USDSGD,20080620,044800,1.3668,1.3668,1.3668,1.3668
USDSGD,20080620,044900,1.3669,1.3669,1.3668,1.3668
USDSGD,20080620,045000,1.3669,1.3669,1.3669,1.3669
USDSGD,20080620,045100,1.3669,1.3669,1.3669,1.3669
USDSGD,20080620,045200,1.3669,1.3669,1.3669,1.3669
USDSGD,20080620,045300,1.3669,1.3669,1.3669,1.3669
USDSGD,20080620,045400,1.3669,1.3669,1.3669,1.3669
USDSGD,20080620,045500,1.3669,1.3669,1.3668,1.3668
USDSGD,20080620,045600,1.3668,1.3668,1.3668,1.3668
USDSGD,20080620,045700,1.3668,1.3668,1.3668,1.3668
USDSGD,20080620,045800,1.3668,1.3668,1.3668,1.3668
USDSGD,20080620,045900,1.3668,1.3668,1.3668,1.3668
USDSGD,20080620,050000,1.3669,1.3669,1.3669,1.3669
USDSGD,20080620,050100,1.3669,1.3669,1.3669,1.3669
USDSGD,20080620,050200,1.3669,1.3669,1.3669,1.3669
USDSGD,20080620,050300,1.3669,1.3669,1.3669,1.3669
USDSGD,20080620,050400,1.3669,1.3669,1.3669,1.3669
USDSGD,20080620,050500,1.3669,1.3669,1.3669,1.3669
USDSGD,20080620,050600,1.3669,1.3669,1.3669,1.3669
USDSGD,20080620,050700,1.3669,1.3669,1.3669,1.3669
USDSGD,20080620,050800,1.3669,1.3669,1.3669,1.3669
USDSGD,20080620,050900,1.3669,1.3669,1.3669,1.3669
USDSGD,20080620,051000,1.3669,1.3669,1.3669,1.3669
USDSGD,20080620,051100,1.3669,1.3669,1.3669,1.3669
USDSGD,20080620,051200,1.3669,1.3669,1.3669,1.3669
USDSGD,20080620,051300,1.3669,1.3669,1.3669,1.3669
USDSGD,20080620,051400,1.3669,1.3669,1.3669,1.3669
USDSGD,20080620,051500,1.3669,1.3669,1.3669,1.3669
USDSGD,20080620,051600,1.3669,1.3669,1.3669,1.3669
USDSGD,20080620,051700,1.3669,1.3669,1.3669,1.3669
USDSGD,20080620,051800,1.3670,1.3672,1.3670,1.3672
USDSGD,20080620,051900,1.3671,1.3671,1.3670,1.3670
USDSGD,20080620,052000,1.3670,1.3670,1.3670,1.3670
USDSGD,20080620,052100,1.3670,1.3670,1.3670,1.3670
USDSGD,20080620,052200,1.3670,1.3670,1.3670,1.3670
USDSGD,20080620,052300,1.3670,1.3670,1.3670,1.3670
USDSGD,20080620,052400,1.3670,1.3670,1.3670,1.3670
USDSGD,20080620,052500,1.3670,1.3670,1.3670,1.3670
USDSGD,20080620,052600,1.3670,1.3671,1.3670,1.3671
USDSGD,20080620,052700,1.3670,1.3670,1.3670,1.3670
USDSGD,20080620,052800,1.3670,1.3670,1.3670,1.3670
USDSGD,20080620,052900,1.3670,1.3671,1.3670,1.3671
USDSGD,20080620,053000,1.3671,1.3671,1.3671,1.3671
USDSGD,20080620,053100,1.3671,1.3671,1.3671,1.3671
USDSGD,20080620,053200,1.3671,1.3671,1.3671,1.3671
USDSGD,20080620,053300,1.3671,1.3671,1.3671,1.3671
USDSGD,20080620,053400,1.3671,1.3671,1.3671,1.3671
USDSGD,20080620,053500,1.3671,1.3671,1.3671,1.3671
USDSGD,20080620,053600,1.3671,1.3671,1.3671,1.3671
USDSGD,20080620,053700,1.3671,1.3671,1.3671,1.3671
USDSGD,20080620,053800,1.3671,1.3671,1.3671,1.3671
USDSGD,20080620,053900,1.3670,1.3670,1.3670,1.3670
USDSGD,20080620,054000,1.3670,1.3670,1.3670,1.3670
USDSGD,20080620,054100,1.3670,1.3670,1.3670,1.3670
USDSGD,20080620,054200,1.3670,1.3670,1.3670,1.3670
USDSGD,20080620,054300,1.3670,1.3670,1.3670,1.3670
USDSGD,20080620,054400,1.3670,1.3670,1.3670,1.3670
USDSGD,20080620,054500,1.3670,1.3670,1.3670,1.3670
USDSGD,20080620,054600,1.3670,1.3670,1.3670,1.3670
USDSGD,20080620,054700,1.3670,1.3670,1.3670,1.3670
USDSGD,20080620,054800,1.3670,1.3670,1.3670,1.3670
USDSGD,20080620,054900,1.3670,1.3670,1.3670,1.3670
USDSGD,20080620,055000,1.3670,1.3670,1.3670,1.3670
USDSGD,20080620,055100,1.3670,1.3670,1.3670,1.3670
USDSGD,20080620,055200,1.3670,1.3670,1.3670,1.3670
USDSGD,20080620,055300,1.3670,1.3670,1.3670,1.3670
USDSGD,20080620,055400,1.3670,1.3670,1.3670,1.3670
USDSGD,20080620,055500,1.3670,1.3670,1.3670,1.3670
USDSGD,20080620,055600,1.3670,1.3670,1.3670,1.3670
USDSGD,20080620,055700,1.3670,1.3670,1.3669,1.3669
USDSGD,20080620,055800,1.3668,1.3668,1.3666,1.3666
USDSGD,20080620,055900,1.3667,1.3667,1.3666,1.3666
USDSGD,20080620,060000,1.3665,1.3665,1.3664,1.3664
USDSGD,20080620,060100,1.3664,1.3665,1.3664,1.3665
USDSGD,20080620,060200,1.3666,1.3666,1.3666,1.3666
USDSGD,20080620,060300,1.3667,1.3668,1.3667,1.3668
USDSGD,20080620,060400,1.3668,1.3668,1.3668,1.3668
USDSGD,20080620,060500,1.3668,1.3668,1.3668,1.3668
USDSGD,20080620,060600,1.3668,1.3668,1.3668,1.3668
USDSGD,20080620,060700,1.3668,1.3668,1.3668,1.3668
USDSGD,20080620,060800,1.3668,1.3668,1.3668,1.3668
USDSGD,20080620,060900,1.3668,1.3668,1.3668,1.3668
USDSGD,20080620,061000,1.3666,1.3666,1.3666,1.3666
USDSGD,20080620,061100,1.3667,1.3667,1.3667,1.3667
USDSGD,20080620,061200,1.3667,1.3667,1.3667,1.3667
USDSGD,20080620,061300,1.3667,1.3667,1.3667,1.3667
USDSGD,20080620,061400,1.3667,1.3667,1.3667,1.3667
USDSGD,20080620,061500,1.3667,1.3667,1.3667,1.3667
USDSGD,20080620,061600,1.3667,1.3667,1.3667,1.3667
USDSGD,20080620,061700,1.3667,1.3667,1.3667,1.3667
USDSGD,20080620,061800,1.3667,1.3667,1.3667,1.3667
USDSGD,20080620,061900,1.3667,1.3667,1.3667,1.3667
USDSGD,20080620,062000,1.3667,1.3667,1.3667,1.3667
USDSGD,20080620,062100,1.3667,1.3667,1.3667,1.3667
USDSGD,20080620,062200,1.3667,1.3668,1.3667,1.3668
USDSGD,20080620,062300,1.3668,1.3668,1.3668,1.3668
USDSGD,20080620,062400,1.3669,1.3669,1.3669,1.3669
USDSGD,20080620,062500,1.3669,1.3669,1.3669,1.3669
USDSGD,20080620,062600,1.3670,1.3670,1.3670,1.3670
USDSGD,20080620,062700,1.3670,1.3670,1.3670,1.3670
USDSGD,20080620,062800,1.3671,1.3671,1.3671,1.3671
USDSGD,20080620,062900,1.3671,1.3671,1.3671,1.3671
USDSGD,20080620,063000,1.3671,1.3671,1.3671,1.3671
USDSGD,20080620,063100,1.3671,1.3671,1.3670,1.3670
USDSGD,20080620,063200,1.3670,1.3670,1.3670,1.3670
USDSGD,20080620,063300,1.3670,1.3670,1.3670,1.3670
USDSGD,20080620,063400,1.3670,1.3670,1.3670,1.3670
USDSGD,20080620,063500,1.3670,1.3670,1.3670,1.3670
USDSGD,20080620,063600,1.3670,1.3670,1.3670,1.3670
USDSGD,20080620,063700,1.3670,1.3670,1.3670,1.3670
USDSGD,20080620,063800,1.3671,1.3671,1.3671,1.3671
USDSGD,20080620,063900,1.3671,1.3671,1.3671,1.3671
USDSGD,20080620,064000,1.3671,1.3671,1.3671,1.3671
USDSGD,20080620,064100,1.3671,1.3671,1.3671,1.3671
USDSGD,20080620,064200,1.3671,1.3671,1.3671,1.3671
USDSGD,20080620,064300,1.3671,1.3671,1.3671,1.3671
USDSGD,20080620,064400,1.3671,1.3671,1.3671,1.3671
USDSGD,20080620,064500,1.3671,1.3671,1.3671,1.3671
USDSGD,20080620,064600,1.3671,1.3671,1.3671,1.3671
USDSGD,20080620,064700,1.3671,1.3672,1.3671,1.3672
USDSGD,20080620,064800,1.3672,1.3672,1.3672,1.3672
USDSGD,20080620,064900,1.3672,1.3672,1.3672,1.3672
USDSGD,20080620,065000,1.3672,1.3672,1.3672,1.3672
USDSGD,20080620,065100,1.3672,1.3672,1.3672,1.3672
USDSGD,20080620,065200,1.3672,1.3672,1.3672,1.3672
USDSGD,20080620,065300,1.3672,1.3672,1.3672,1.3672
USDSGD,20080620,065400,1.3672,1.3672,1.3672,1.3672
USDSGD,20080620,065500,1.3671,1.3671,1.3671,1.3671
USDSGD,20080620,065600,1.3671,1.3671,1.3671,1.3671
USDSGD,20080620,065700,1.3671,1.3671,1.3671,1.3671
USDSGD,20080620,065800,1.3671,1.3671,1.3671,1.3671
USDSGD,20080620,065900,1.3671,1.3671,1.3671,1.3671
USDSGD,20080620,070000,1.3671,1.3671,1.3671,1.3671
USDSGD,20080620,070100,1.3671,1.3671,1.3671,1.3671
USDSGD,20080620,070200,1.3671,1.3672,1.3671,1.3672
USDSGD,20080620,070300,1.3672,1.3672,1.3672,1.3672
USDSGD,20080620,070400,1.3672,1.3672,1.3672,1.3672
USDSGD,20080620,070500,1.3672,1.3672,1.3672,1.3672
USDSGD,20080620,070600,1.3671,1.3671,1.3671,1.3671
USDSGD,20080620,070700,1.3671,1.3672,1.3671,1.3672
USDSGD,20080620,070800,1.3673,1.3675,1.3673,1.3675
USDSGD,20080620,070900,1.3675,1.3675,1.3675,1.3675
USDSGD,20080620,071000,1.3674,1.3674,1.3673,1.3673
USDSGD,20080620,071100,1.3673,1.3673,1.3673,1.3673
USDSGD,20080620,071200,1.3673,1.3673,1.3673,1.3673
USDSGD,20080620,071300,1.3673,1.3673,1.3673,1.3673
USDSGD,20080620,071400,1.3673,1.3673,1.3673,1.3673
USDSGD,20080620,071500,1.3673,1.3673,1.3673,1.3673
USDSGD,20080620,071600,1.3673,1.3673,1.3673,1.3673
USDSGD,20080620,071700,1.3673,1.3673,1.3673,1.3673
USDSGD,20080620,071800,1.3673,1.3673,1.3673,1.3673
USDSGD,20080620,071900,1.3673,1.3673,1.3673,1.3673
USDSGD,20080620,072000,1.3673,1.3673,1.3673,1.3673
USDSGD,20080620,072100,1.3673,1.3673,1.3673,1.3673
USDSGD,20080620,072200,1.3673,1.3673,1.3673,1.3673
USDSGD,20080620,072300,1.3673,1.3673,1.3673,1.3673
USDSGD,20080620,072400,1.3673,1.3673,1.3673,1.3673
USDSGD,20080620,072500,1.3673,1.3673,1.3673,1.3673
USDSGD,20080620,072600,1.3673,1.3673,1.3673,1.3673
USDSGD,20080620,072700,1.3673,1.3673,1.3673,1.3673
USDSGD,20080620,072800,1.3671,1.3671,1.3671,1.3671
USDSGD,20080620,072900,1.3671,1.3671,1.3671,1.3671
USDSGD,20080620,073000,1.3671,1.3672,1.3671,1.3672
USDSGD,20080620,073100,1.3672,1.3672,1.3672,1.3672
USDSGD,20080620,073200,1.3672,1.3672,1.3672,1.3672
USDSGD,20080620,073300,1.3672,1.3672,1.3672,1.3672
USDSGD,20080620,073400,1.3671,1.3672,1.3671,1.3672
USDSGD,20080620,073500,1.3672,1.3672,1.3672,1.3672
USDSGD,20080620,073600,1.3672,1.3672,1.3672,1.3672
USDSGD,20080620,073700,1.3672,1.3672,1.3672,1.3672
USDSGD,20080620,073800,1.3672,1.3672,1.3672,1.3672
USDSGD,20080620,073900,1.3672,1.3672,1.3672,1.3672
USDSGD,20080620,074000,1.3672,1.3673,1.3672,1.3673
USDSGD,20080620,074100,1.3673,1.3673,1.3673,1.3673
USDSGD,20080620,074200,1.3673,1.3673,1.3673,1.3673
USDSGD,20080620,074300,1.3673,1.3673,1.3673,1.3673
USDSGD,20080620,074400,1.3673,1.3673,1.3673,1.3673
USDSGD,20080620,074500,1.3673,1.3673,1.3673,1.3673
USDSGD,20080620,074600,1.3673,1.3673,1.3673,1.3673
USDSGD,20080620,074700,1.3673,1.3673,1.3673,1.3673
USDSGD,20080620,074800,1.3673,1.3673,1.3673,1.3673
USDSGD,20080620,074900,1.3673,1.3673,1.3673,1.3673
USDSGD,20080620,075000,1.3673,1.3673,1.3673,1.3673
USDSGD,20080620,075100,1.3673,1.3673,1.3673,1.3673
USDSGD,20080620,075200,1.3673,1.3673,1.3673,1.3673
USDSGD,20080620,075300,1.3673,1.3673,1.3673,1.3673
USDSGD,20080620,075400,1.3673,1.3673,1.3673,1.3673
USDSGD,20080620,075500,1.3673,1.3673,1.3673,1.3673
USDSGD,20080620,075600,1.3673,1.3673,1.3673,1.3673
USDSGD,20080620,075700,1.3673,1.3673,1.3673,1.3673
USDSGD,20080620,075800,1.3673,1.3673,1.3673,1.3673
USDSGD,20080620,075900,1.3673,1.3673,1.3673,1.3673
USDSGD,20080620,080000,1.3673,1.3673,1.3673,1.3673
USDSGD,20080620,080100,1.3673,1.3673,1.3671,1.3671
USDSGD,20080620,080200,1.3671,1.3671,1.3671,1.3671
USDSGD,20080620,080300,1.3671,1.3671,1.3671,1.3671
USDSGD,20080620,080400,1.3671,1.3671,1.3671,1.3671
USDSGD,20080620,080500,1.3671,1.3671,1.3671,1.3671
USDSGD,20080620,080600,1.3670,1.3671,1.3670,1.3671
USDSGD,20080620,080700,1.3671,1.3671,1.3670,1.3670
USDSGD,20080620,080800,1.3670,1.3670,1.3670,1.3670
USDSGD,20080620,080900,1.3671,1.3671,1.3671,1.3671
USDSGD,20080620,081000,1.3671,1.3671,1.3671,1.3671
USDSGD,20080620,081100,1.3671,1.3671,1.3671,1.3671
USDSGD,20080620,081200,1.3670,1.3670,1.3668,1.3668
USDSGD,20080620,081300,1.3668,1.3668,1.3666,1.3666
USDSGD,20080620,081400,1.3666,1.3666,1.3666,1.3666
USDSGD,20080620,081500,1.3668,1.3668,1.3667,1.3667
USDSGD,20080620,081600,1.3667,1.3667,1.3667,1.3667
USDSGD,20080620,081700,1.3667,1.3667,1.3667,1.3667
USDSGD,20080620,081800,1.3667,1.3667,1.3667,1.3667
USDSGD,20080620,081900,1.3667,1.3667,1.3667,1.3667
USDSGD,20080620,082000,1.3669,1.3669,1.3668,1.3668
USDSGD,20080620,082100,1.3668,1.3668,1.3668,1.3668
USDSGD,20080620,082200,1.3668,1.3668,1.3668,1.3668
USDSGD,20080620,082300,1.3668,1.3668,1.3668,1.3668
USDSGD,20080620,082400,1.3668,1.3670,1.3668,1.3670
USDSGD,20080620,082500,1.3670,1.3670,1.3670,1.3670
USDSGD,20080620,082600,1.3670,1.3670,1.3669,1.3669
USDSGD,20080620,082700,1.3669,1.3669,1.3669,1.3669
USDSGD,20080620,082800,1.3669,1.3669,1.3669,1.3669
USDSGD,20080620,082900,1.3669,1.3669,1.3669,1.3669
USDSGD,20080620,083000,1.3669,1.3669,1.3669,1.3669
USDSGD,20080620,083100,1.3669,1.3669,1.3669,1.3669
USDSGD,20080620,083200,1.3671,1.3671,1.3671,1.3671
USDSGD,20080620,083300,1.3671,1.3671,1.3671,1.3671
USDSGD,20080620,083400,1.3671,1.3671,1.3671,1.3671
USDSGD,20080620,083500,1.3671,1.3671,1.3671,1.3671
USDSGD,20080620,083600,1.3671,1.3671,1.3671,1.3671
USDSGD,20080620,083700,1.3671,1.3671,1.3671,1.3671
USDSGD,20080620,083800,1.3671,1.3672,1.3671,1.3672
USDSGD,20080620,083900,1.3672,1.3672,1.3672,1.3672
USDSGD,20080620,084000,1.3673,1.3673,1.3673,1.3673
USDSGD,20080620,084100,1.3673,1.3673,1.3673,1.3673
USDSGD,20080620,084200,1.3673,1.3673,1.3673,1.3673
USDSGD,20080620,084300,1.3673,1.3673,1.3673,1.3673
USDSGD,20080620,084400,1.3673,1.3673,1.3673,1.3673
USDSGD,20080620,084500,1.3673,1.3673,1.3673,1.3673
USDSGD,20080620,084600,1.3673,1.3673,1.3673,1.3673
USDSGD,20080620,084700,1.3673,1.3673,1.3673,1.3673
USDSGD,20080620,084800,1.3673,1.3673,1.3673,1.3673
USDSGD,20080620,084900,1.3673,1.3673,1.3673,1.3673
USDSGD,20080620,085000,1.3673,1.3673,1.3673,1.3673
USDSGD,20080620,085100,1.3673,1.3673,1.3673,1.3673
USDSGD,20080620,085200,1.3673,1.3674,1.3673,1.3674
USDSGD,20080620,085300,1.3674,1.3674,1.3674,1.3674
USDSGD,20080620,085400,1.3674,1.3674,1.3674,1.3674
USDSGD,20080620,085500,1.3674,1.3674,1.3674,1.3674
USDSGD,20080620,085600,1.3674,1.3674,1.3674,1.3674
USDSGD,20080620,085700,1.3676,1.3676,1.3676,1.3676
USDSGD,20080620,085800,1.3676,1.3676,1.3676,1.3676
USDSGD,20080620,085900,1.3676,1.3676,1.3676,1.3676
USDSGD,20080620,090000,1.3676,1.3676,1.3676,1.3676
USDSGD,20080620,090100,1.3676,1.3676,1.3675,1.3675
USDSGD,20080620,090200,1.3675,1.3675,1.3675,1.3675
USDSGD,20080620,090300,1.3674,1.3674,1.3672,1.3672
USDSGD,20080620,090400,1.3672,1.3672,1.3672,1.3672
USDSGD,20080620,090500,1.3670,1.3670,1.3670,1.3670
USDSGD,20080620,090600,1.3670,1.3670,1.3670,1.3670
USDSGD,20080620,090700,1.3670,1.3670,1.3670,1.3670
USDSGD,20080620,090800,1.3670,1.3671,1.3670,1.3671
USDSGD,20080620,090900,1.3670,1.3670,1.3668,1.3669
USDSGD,20080620,091000,1.3669,1.3669,1.3669,1.3669
USDSGD,20080620,091100,1.3669,1.3669,1.3669,1.3669
USDSGD,20080620,091200,1.3669,1.3669,1.3669,1.3669
USDSGD,20080620,091300,1.3669,1.3669,1.3669,1.3669
USDSGD,20080620,091400,1.3669,1.3669,1.3669,1.3669
USDSGD,20080620,091500,1.3668,1.3671,1.3668,1.3671
USDSGD,20080620,091600,1.3670,1.3670,1.3669,1.3669
USDSGD,20080620,091700,1.3669,1.3669,1.3669,1.3669
USDSGD,20080620,091800,1.3669,1.3669,1.3669,1.3669
USDSGD,20080620,091900,1.3668,1.3668,1.3665,1.3665
USDSGD,20080620,092000,1.3663,1.3666,1.3663,1.3666
USDSGD,20080620,092100,1.3666,1.3666,1.3666,1.3666
USDSGD,20080620,092200,1.3666,1.3666,1.3666,1.3666
USDSGD,20080620,092300,1.3666,1.3666,1.3664,1.3664
USDSGD,20080620,092400,1.3665,1.3665,1.3664,1.3664
USDSGD,20080620,092500,1.3663,1.3663,1.3663,1.3663
USDSGD,20080620,092600,1.3664,1.3664,1.3664,1.3664
USDSGD,20080620,092700,1.3665,1.3665,1.3665,1.3665
USDSGD,20080620,092800,1.3665,1.3665,1.3665,1.3665
USDSGD,20080620,092900,1.3665,1.3666,1.3665,1.3666
USDSGD,20080620,093000,1.3666,1.3666,1.3666,1.3666
USDSGD,20080620,093100,1.3666,1.3666,1.3666,1.3666
USDSGD,20080620,093200,1.3667,1.3667,1.3667,1.3667
USDSGD,20080620,093300,1.3667,1.3667,1.3667,1.3667
USDSGD,20080620,093400,1.3666,1.3666,1.3666,1.3666
USDSGD,20080620,093500,1.3666,1.3666,1.3666,1.3666
USDSGD,20080620,093600,1.3666,1.3666,1.3666,1.3666
USDSGD,20080620,093700,1.3666,1.3666,1.3666,1.3666
USDSGD,20080620,093800,1.3666,1.3666,1.3666,1.3666
USDSGD,20080620,093900,1.3666,1.3666,1.3666,1.3666
USDSGD,20080620,094000,1.3666,1.3666,1.3666,1.3666
USDSGD,20080620,094100,1.3666,1.3666,1.3666,1.3666
USDSGD,20080620,094200,1.3666,1.3666,1.3666,1.3666
USDSGD,20080620,094300,1.3669,1.3669,1.3664,1.3664
USDSGD,20080620,094400,1.3665,1.3665,1.3663,1.3663
USDSGD,20080620,094500,1.3663,1.3663,1.3663,1.3663
USDSGD,20080620,094600,1.3662,1.3663,1.3661,1.3661
USDSGD,20080620,094700,1.3660,1.3660,1.3658,1.3658
USDSGD,20080620,094800,1.3657,1.3657,1.3653,1.3654
USDSGD,20080620,094900,1.3653,1.3653,1.3650,1.3651
USDSGD,20080620,095000,1.3653,1.3653,1.3653,1.3653
USDSGD,20080620,095100,1.3653,1.3659,1.3653,1.3656
USDSGD,20080620,095200,1.3655,1.3655,1.3655,1.3655
USDSGD,20080620,095300,1.3655,1.3657,1.3655,1.3657
USDSGD,20080620,095400,1.3657,1.3657,1.3657,1.3657
USDSGD,20080620,095500,1.3657,1.3657,1.3656,1.3656
USDSGD,20080620,095600,1.3657,1.3657,1.3657,1.3657
USDSGD,20080620,095700,1.3658,1.3658,1.3657,1.3657
USDSGD,20080620,095800,1.3657,1.3657,1.3657,1.3657
USDSGD,20080620,095900,1.3657,1.3657,1.3657,1.3657
USDSGD,20080620,100000,1.3656,1.3656,1.3655,1.3655
USDSGD,20080620,100100,1.3656,1.3660,1.3655,1.3660
USDSGD,20080620,100200,1.3661,1.3661,1.3657,1.3657
USDSGD,20080620,100300,1.3657,1.3657,1.3656,1.3656
USDSGD,20080620,100400,1.3656,1.3656,1.3656,1.3656
USDSGD,20080620,100500,1.3655,1.3655,1.3654,1.3654
USDSGD,20080620,100600,1.3653,1.3653,1.3652,1.3652
USDSGD,20080620,100700,1.3651,1.3651,1.3650,1.3650
USDSGD,20080620,100800,1.3650,1.3650,1.3649,1.3649
USDSGD,20080620,100900,1.3649,1.3649,1.3649,1.3649
USDSGD,20080620,101100,1.3649,1.3650,1.3649,1.3649
USDSGD,20080620,101200,1.3650,1.3654,1.3650,1.3654
USDSGD,20080620,101300,1.3653,1.3653,1.3653,1.3653
USDSGD,20080620,101400,1.3653,1.3653,1.3653,1.3653
USDSGD,20080620,101500,1.3652,1.3654,1.3652,1.3654
USDSGD,20080620,101600,1.3655,1.3655,1.3655,1.3655
USDSGD,20080620,101700,1.3655,1.3655,1.3655,1.3655
USDSGD,20080620,101800,1.3655,1.3655,1.3654,1.3654
USDSGD,20080620,101900,1.3654,1.3654,1.3654,1.3654
USDSGD,20080620,102000,1.3654,1.3654,1.3654,1.3654
USDSGD,20080620,102100,1.3654,1.3654,1.3654,1.3654
USDSGD,20080620,102200,1.3654,1.3654,1.3654,1.3654
USDSGD,20080620,102300,1.3656,1.3656,1.3656,1.3656
USDSGD,20080620,102400,1.3655,1.3655,1.3655,1.3655
USDSGD,20080620,102500,1.3655,1.3655,1.3655,1.3655
USDSGD,20080620,102600,1.3655,1.3655,1.3655,1.3655
USDSGD,20080620,102700,1.3655,1.3655,1.3655,1.3655
USDSGD,20080620,102800,1.3655,1.3655,1.3655,1.3655
USDSGD,20080620,102900,1.3655,1.3655,1.3655,1.3655
USDSGD,20080620,103000,1.3655,1.3655,1.3655,1.3655
USDSGD,20080620,103100,1.3655,1.3655,1.3655,1.3655
USDSGD,20080620,103200,1.3655,1.3655,1.3654,1.3654
USDSGD,20080620,103300,1.3654,1.3654,1.3654,1.3654
USDSGD,20080620,103400,1.3654,1.3654,1.3654,1.3654
USDSGD,20080620,103500,1.3654,1.3654,1.3654,1.3654
USDSGD,20080620,103600,1.3654,1.3654,1.3654,1.3654
USDSGD,20080620,103700,1.3654,1.3654,1.3654,1.3654
USDSGD,20080620,103800,1.3655,1.3655,1.3654,1.3654
USDSGD,20080620,103900,1.3654,1.3654,1.3654,1.3654
USDSGD,20080620,104000,1.3656,1.3656,1.3654,1.3654
USDSGD,20080620,104100,1.3654,1.3654,1.3654,1.3654
USDSGD,20080620,104200,1.3654,1.3654,1.3654,1.3654
USDSGD,20080620,104300,1.3654,1.3654,1.3654,1.3654
USDSGD,20080620,104400,1.3654,1.3654,1.3654,1.3654
USDSGD,20080620,104500,1.3654,1.3654,1.3654,1.3654
USDSGD,20080620,104600,1.3654,1.3654,1.3654,1.3654
USDSGD,20080620,104700,1.3654,1.3656,1.3654,1.3656
USDSGD,20080620,104800,1.3656,1.3656,1.3656,1.3656
USDSGD,20080620,104900,1.3656,1.3656,1.3656,1.3656
USDSGD,20080620,105000,1.3656,1.3656,1.3656,1.3656
USDSGD,20080620,105100,1.3655,1.3655,1.3655,1.3655
USDSGD,20080620,105200,1.3655,1.3655,1.3655,1.3655
USDSGD,20080620,105300,1.3655,1.3655,1.3655,1.3655
USDSGD,20080620,105400,1.3655,1.3655,1.3655,1.3655
USDSGD,20080620,105500,1.3655,1.3655,1.3655,1.3655
USDSGD,20080620,105600,1.3655,1.3655,1.3654,1.3654
USDSGD,20080620,105700,1.3654,1.3654,1.3654,1.3654
USDSGD,20080620,105800,1.3654,1.3654,1.3654,1.3654
USDSGD,20080620,105900,1.3654,1.3654,1.3654,1.3654
USDSGD,20080620,110000,1.3652,1.3652,1.3651,1.3651
USDSGD,20080620,110100,1.3651,1.3651,1.3651,1.3651
USDSGD,20080620,110200,1.3651,1.3651,1.3651,1.3651
USDSGD,20080620,110300,1.3651,1.3651,1.3651,1.3651
USDSGD,20080620,110400,1.3651,1.3651,1.3651,1.3651
USDSGD,20080620,110500,1.3651,1.3651,1.3651,1.3651
USDSGD,20080620,110600,1.3652,1.3652,1.3652,1.3652
USDSGD,20080620,110700,1.3652,1.3652,1.3652,1.3652
USDSGD,20080620,110800,1.3652,1.3652,1.3650,1.3651
USDSGD,20080620,110900,1.3647,1.3647,1.3647,1.3647
USDSGD,20080620,111000,1.3646,1.3646,1.3646,1.3646
USDSGD,20080620,111100,1.3646,1.3646,1.3644,1.3645
USDSGD,20080620,111200,1.3646,1.3646,1.3646,1.3646
USDSGD,20080620,111300,1.3646,1.3646,1.3646,1.3646
USDSGD,20080620,111400,1.3646,1.3646,1.3645,1.3645
USDSGD,20080620,111500,1.3645,1.3645,1.3645,1.3645
USDSGD,20080620,111600,1.3647,1.3647,1.3647,1.3647
USDSGD,20080620,111700,1.3647,1.3647,1.3647,1.3647
USDSGD,20080620,111800,1.3647,1.3647,1.3647,1.3647
USDSGD,20080620,111900,1.3647,1.3647,1.3645,1.3645
USDSGD,20080620,112000,1.3646,1.3646,1.3646,1.3646
USDSGD,20080620,112100,1.3646,1.3648,1.3646,1.3648
USDSGD,20080620,112200,1.3649,1.3650,1.3648,1.3650
USDSGD,20080620,112300,1.3650,1.3650,1.3650,1.3650
USDSGD,20080620,112500,1.3650,1.3650,1.3649,1.3650
USDSGD,20080620,112600,1.3650,1.3650,1.3650,1.3650
USDSGD,20080620,112700,1.3650,1.3650,1.3650,1.3650
USDSGD,20080620,112800,1.3650,1.3650,1.3650,1.3650
USDSGD,20080620,112900,1.3650,1.3650,1.3650,1.3650
USDSGD,20080620,113000,1.3650,1.3650,1.3650,1.3650
USDSGD,20080620,113100,1.3650,1.3650,1.3650,1.3650
USDSGD,20080620,113200,1.3650,1.3650,1.3650,1.3650
USDSGD,20080620,113300,1.3650,1.3650,1.3650,1.3650
USDSGD,20080620,113400,1.3650,1.3650,1.3650,1.3650
USDSGD,20080620,113500,1.3650,1.3650,1.3650,1.3650
USDSGD,20080620,113600,1.3650,1.3650,1.3650,1.3650
USDSGD,20080620,113700,1.3652,1.3652,1.3652,1.3652
USDSGD,20080620,113800,1.3651,1.3651,1.3650,1.3650
USDSGD,20080620,113900,1.3650,1.3650,1.3650,1.3650
USDSGD,20080620,114000,1.3650,1.3650,1.3650,1.3650
USDSGD,20080620,114100,1.3650,1.3650,1.3650,1.3650
USDSGD,20080620,114200,1.3650,1.3650,1.3649,1.3649
USDSGD,20080620,114300,1.3647,1.3647,1.3647,1.3647
USDSGD,20080620,114400,1.3646,1.3646,1.3646,1.3646
USDSGD,20080620,114500,1.3646,1.3647,1.3645,1.3647
USDSGD,20080620,114600,1.3647,1.3647,1.3647,1.3647
USDSGD,20080620,114700,1.3646,1.3646,1.3645,1.3645
USDSGD,20080620,114800,1.3644,1.3644,1.3642,1.3643
USDSGD,20080620,114900,1.3644,1.3644,1.3644,1.3644
USDSGD,20080620,115000,1.3644,1.3645,1.3643,1.3645
USDSGD,20080620,115100,1.3645,1.3645,1.3645,1.3645
USDSGD,20080620,115200,1.3645,1.3645,1.3645,1.3645
USDSGD,20080620,115300,1.3644,1.3644,1.3643,1.3643
USDSGD,20080620,115400,1.3642,1.3642,1.3641,1.3641
USDSGD,20080620,115500,1.3640,1.3640,1.3640,1.3640
USDSGD,20080620,115600,1.3640,1.3640,1.3640,1.3640
USDSGD,20080620,115700,1.3640,1.3640,1.3638,1.3639
USDSGD,20080620,115800,1.3639,1.3640,1.3639,1.3639
USDSGD,20080620,120000,1.3639,1.3640,1.3636,1.3636
USDSGD,20080620,120100,1.3635,1.3635,1.3635,1.3635
USDSGD,20080620,120200,1.3636,1.3636,1.3635,1.3635
USDSGD,20080620,120300,1.3636,1.3636,1.3635,1.3635
USDSGD,20080620,120400,1.3636,1.3636,1.3634,1.3634
USDSGD,20080620,120500,1.3633,1.3634,1.3633,1.3634
USDSGD,20080620,120600,1.3633,1.3634,1.3633,1.3634
USDSGD,20080620,120700,1.3635,1.3635,1.3635,1.3635
USDSGD,20080620,120800,1.3635,1.3635,1.3635,1.3635
USDSGD,20080620,120900,1.3635,1.3635,1.3635,1.3635
USDSGD,20080620,121000,1.3635,1.3636,1.3635,1.3635
USDSGD,20080620,121100,1.3634,1.3636,1.3634,1.3634
USDSGD,20080620,121200,1.3633,1.3633,1.3633,1.3633
USDSGD,20080620,121300,1.3632,1.3632,1.3632,1.3632
USDSGD,20080620,121400,1.3632,1.3632,1.3632,1.3632
USDSGD,20080620,121500,1.3631,1.3632,1.3631,1.3632
USDSGD,20080620,121600,1.3632,1.3632,1.3632,1.3632
USDSGD,20080620,121700,1.3629,1.3631,1.3629,1.3631
USDSGD,20080620,121800,1.3632,1.3636,1.3632,1.3636
USDSGD,20080620,121900,1.3638,1.3638,1.3638,1.3638
USDSGD,20080620,122000,1.3639,1.3640,1.3638,1.3640
USDSGD,20080620,122100,1.3640,1.3642,1.3640,1.3642
USDSGD,20080620,122200,1.3642,1.3642,1.3642,1.3642
USDSGD,20080620,122300,1.3641,1.3641,1.3640,1.3640
USDSGD,20080620,122400,1.3641,1.3641,1.3641,1.3641
USDSGD,20080620,122500,1.3641,1.3641,1.3641,1.3641
USDSGD,20080620,122600,1.3641,1.3643,1.3641,1.3642
USDSGD,20080620,122700,1.3641,1.3641,1.3640,1.3640
USDSGD,20080620,122800,1.3640,1.3641,1.3640,1.3641
USDSGD,20080620,122900,1.3641,1.3641,1.3641,1.3641
USDSGD,20080620,123000,1.3642,1.3642,1.3642,1.3642
USDSGD,20080620,123100,1.3642,1.3642,1.3642,1.3642
USDSGD,20080620,123200,1.3642,1.3642,1.3642,1.3642
USDSGD,20080620,123300,1.3642,1.3642,1.3642,1.3642
USDSGD,20080620,123400,1.3642,1.3642,1.3642,1.3642
USDSGD,20080620,123500,1.3642,1.3643,1.3642,1.3643
USDSGD,20080620,123600,1.3643,1.3643,1.3643,1.3643
USDSGD,20080620,123700,1.3643,1.3643,1.3643,1.3643
USDSGD,20080620,123800,1.3643,1.3643,1.3643,1.3643
USDSGD,20080620,123900,1.3643,1.3643,1.3643,1.3643
USDSGD,20080620,124000,1.3644,1.3644,1.3644,1.3644
USDSGD,20080620,124100,1.3644,1.3644,1.3644,1.3644
USDSGD,20080620,124200,1.3644,1.3644,1.3644,1.3644
USDSGD,20080620,124300,1.3643,1.3645,1.3643,1.3645
USDSGD,20080620,124400,1.3645,1.3645,1.3645,1.3645
USDSGD,20080620,124500,1.3645,1.3645,1.3645,1.3645
USDSGD,20080620,124600,1.3645,1.3645,1.3645,1.3645
USDSGD,20080620,124700,1.3645,1.3645,1.3645,1.3645
USDSGD,20080620,124800,1.3645,1.3645,1.3645,1.3645
USDSGD,20080620,124900,1.3645,1.3645,1.3645,1.3645
USDSGD,20080620,125000,1.3645,1.3645,1.3645,1.3645
USDSGD,20080620,125100,1.3645,1.3645,1.3645,1.3645
USDSGD,20080620,125200,1.3648,1.3648,1.3647,1.3647
USDSGD,20080620,125300,1.3647,1.3647,1.3647,1.3647
USDSGD,20080620,125400,1.3647,1.3647,1.3647,1.3647
USDSGD,20080620,125500,1.3647,1.3647,1.3647,1.3647
USDSGD,20080620,125600,1.3646,1.3648,1.3646,1.3648
USDSGD,20080620,125700,1.3648,1.3648,1.3648,1.3648
USDSGD,20080620,125800,1.3648,1.3650,1.3648,1.3650
USDSGD,20080620,125900,1.3651,1.3651,1.3651,1.3651
USDSGD,20080620,130000,1.3650,1.3651,1.3649,1.3649
USDSGD,20080620,130100,1.3648,1.3648,1.3648,1.3648
USDSGD,20080620,130200,1.3648,1.3648,1.3648,1.3648
USDSGD,20080620,130300,1.3648,1.3648,1.3648,1.3648
USDSGD,20080620,130400,1.3648,1.3648,1.3647,1.3647
USDSGD,20080620,130500,1.3648,1.3648,1.3648,1.3648
USDSGD,20080620,130600,1.3648,1.3648,1.3648,1.3648
USDSGD,20080620,130700,1.3648,1.3648,1.3647,1.3648
USDSGD,20080620,130800,1.3648,1.3649,1.3648,1.3649
USDSGD,20080620,130900,1.3648,1.3648,1.3648,1.3648
USDSGD,20080620,131000,1.3647,1.3647,1.3646,1.3646
USDSGD,20080620,131100,1.3647,1.3647,1.3647,1.3647
USDSGD,20080620,131200,1.3648,1.3648,1.3648,1.3648
USDSGD,20080620,131300,1.3648,1.3648,1.3648,1.3648
USDSGD,20080620,131400,1.3648,1.3648,1.3648,1.3648
USDSGD,20080620,131500,1.3648,1.3648,1.3644,1.3644
USDSGD,20080620,131600,1.3645,1.3649,1.3645,1.3649
USDSGD,20080620,131700,1.3649,1.3649,1.3649,1.3649
USDSGD,20080620,131800,1.3650,1.3651,1.3648,1.3648
USDSGD,20080620,131900,1.3649,1.3649,1.3649,1.3649
USDSGD,20080620,132000,1.3649,1.3649,1.3647,1.3647
USDSGD,20080620,132100,1.3647,1.3647,1.3647,1.3647
USDSGD,20080620,132200,1.3650,1.3650,1.3649,1.3650
USDSGD,20080620,132300,1.3649,1.3649,1.3649,1.3649
USDSGD,20080620,132400,1.3649,1.3649,1.3649,1.3649
USDSGD,20080620,132500,1.3650,1.3650,1.3650,1.3650
USDSGD,20080620,132600,1.3649,1.3649,1.3649,1.3649
USDSGD,20080620,132700,1.3649,1.3649,1.3649,1.3649
USDSGD,20080620,132800,1.3649,1.3649,1.3646,1.3646
USDSGD,20080620,132900,1.3645,1.3645,1.3645,1.3645
USDSGD,20080620,133000,1.3645,1.3645,1.3645,1.3645
USDSGD,20080620,133100,1.3645,1.3649,1.3645,1.3649
USDSGD,20080620,133200,1.3649,1.3649,1.3649,1.3649
USDSGD,20080620,133300,1.3650,1.3650,1.3650,1.3650
USDSGD,20080620,133400,1.3650,1.3650,1.3650,1.3650
USDSGD,20080620,133500,1.3650,1.3652,1.3650,1.3652
USDSGD,20080620,133600,1.3652,1.3652,1.3652,1.3652
USDSGD,20080620,133700,1.3652,1.3652,1.3652,1.3652
USDSGD,20080620,133800,1.3651,1.3651,1.3649,1.3649
USDSGD,20080620,133900,1.3649,1.3649,1.3649,1.3649
USDSGD,20080620,134000,1.3648,1.3648,1.3648,1.3648
USDSGD,20080620,134100,1.3648,1.3648,1.3648,1.3648
USDSGD,20080620,134200,1.3648,1.3649,1.3648,1.3649
USDSGD,20080620,134300,1.3650,1.3650,1.3650,1.3650
USDSGD,20080620,134400,1.3650,1.3650,1.3650,1.3650
USDSGD,20080620,134500,1.3650,1.3650,1.3650,1.3650
USDSGD,20080620,134600,1.3650,1.3650,1.3650,1.3650
USDSGD,20080620,134700,1.3650,1.3650,1.3650,1.3650
USDSGD,20080620,134800,1.3650,1.3650,1.3650,1.3650
USDSGD,20080620,134900,1.3650,1.3650,1.3650,1.3650
USDSGD,20080620,135000,1.3650,1.3650,1.3650,1.3650
USDSGD,20080620,135100,1.3650,1.3650,1.3650,1.3650
USDSGD,20080620,135200,1.3650,1.3650,1.3650,1.3650
USDSGD,20080620,135300,1.3650,1.3650,1.3650,1.3650
USDSGD,20080620,135400,1.3650,1.3650,1.3650,1.3650
USDSGD,20080620,135500,1.3650,1.3650,1.3650,1.3650
USDSGD,20080620,135600,1.3650,1.3650,1.3650,1.3650
USDSGD,20080620,135700,1.3650,1.3650,1.3650,1.3650
USDSGD,20080620,135800,1.3650,1.3650,1.3650,1.3650
USDSGD,20080620,135900,1.3650,1.3650,1.3650,1.3650
USDSGD,20080620,140000,1.3650,1.3650,1.3650,1.3650
USDSGD,20080620,140100,1.3650,1.3650,1.3650,1.3650
USDSGD,20080620,140200,1.3649,1.3649,1.3649,1.3649
USDSGD,20080620,140300,1.3649,1.3649,1.3649,1.3649
USDSGD,20080620,140400,1.3649,1.3649,1.3649,1.3649
USDSGD,20080620,140500,1.3649,1.3649,1.3649,1.3649
USDSGD,20080620,140600,1.3649,1.3649,1.3649,1.3649
USDSGD,20080620,140700,1.3649,1.3649,1.3649,1.3649
USDSGD,20080620,140800,1.3649,1.3649,1.3649,1.3649
USDSGD,20080620,140900,1.3649,1.3649,1.3648,1.3648
USDSGD,20080620,141000,1.3649,1.3649,1.3649,1.3649
USDSGD,20080620,141100,1.3649,1.3649,1.3649,1.3649
USDSGD,20080620,141200,1.3649,1.3649,1.3649,1.3649
USDSGD,20080620,141300,1.3649,1.3649,1.3649,1.3649
USDSGD,20080620,141400,1.3649,1.3649,1.3649,1.3649
USDSGD,20080620,141500,1.3649,1.3649,1.3648,1.3648
USDSGD,20080620,141600,1.3648,1.3648,1.3648,1.3648
USDSGD,20080620,141700,1.3648,1.3648,1.3648,1.3648
USDSGD,20080620,141800,1.3648,1.3648,1.3648,1.3648
USDSGD,20080620,141900,1.3648,1.3648,1.3648,1.3648
USDSGD,20080620,142000,1.3648,1.3648,1.3648,1.3648
USDSGD,20080620,142100,1.3648,1.3648,1.3648,1.3648
USDSGD,20080620,142200,1.3650,1.3650,1.3650,1.3650
USDSGD,20080620,142300,1.3650,1.3650,1.3650,1.3650
USDSGD,20080620,142400,1.3650,1.3650,1.3650,1.3650
USDSGD,20080620,142500,1.3650,1.3650,1.3650,1.3650
USDSGD,20080620,142600,1.3650,1.3650,1.3650,1.3650
USDSGD,20080620,142700,1.3649,1.3651,1.3649,1.3651
USDSGD,20080620,142800,1.3650,1.3650,1.3650,1.3650
USDSGD,20080620,142900,1.3650,1.3650,1.3650,1.3650
USDSGD,20080620,143000,1.3650,1.3650,1.3650,1.3650
USDSGD,20080620,143100,1.3650,1.3650,1.3650,1.3650
USDSGD,20080620,143200,1.3650,1.3650,1.3650,1.3650
USDSGD,20080620,143300,1.3650,1.3650,1.3650,1.3650
USDSGD,20080620,143400,1.3650,1.3650,1.3650,1.3650
USDSGD,20080620,143500,1.3650,1.3650,1.3650,1.3650
USDSGD,20080620,143600,1.3650,1.3650,1.3650,1.3650
USDSGD,20080620,143700,1.3654,1.3655,1.3654,1.3655
USDSGD,20080620,143800,1.3655,1.3655,1.3655,1.3655
USDSGD,20080620,143900,1.3655,1.3655,1.3655,1.3655
USDSGD,20080620,144000,1.3657,1.3659,1.3657,1.3659
USDSGD,20080620,144100,1.3659,1.3659,1.3659,1.3659
USDSGD,20080620,144200,1.3661,1.3661,1.3660,1.3661
USDSGD,20080620,144300,1.3661,1.3661,1.3661,1.3661
USDSGD,20080620,144400,1.3661,1.3661,1.3661,1.3661
USDSGD,20080620,144500,1.3661,1.3661,1.3661,1.3661
USDSGD,20080620,144600,1.3661,1.3661,1.3661,1.3661
USDSGD,20080620,144700,1.3659,1.3660,1.3659,1.3660
USDSGD,20080620,144800,1.3660,1.3660,1.3660,1.3660
USDSGD,20080620,144900,1.3660,1.3660,1.3660,1.3660
USDSGD,20080620,145000,1.3660,1.3660,1.3660,1.3660
USDSGD,20080620,145100,1.3660,1.3660,1.3660,1.3660
USDSGD,20080620,145200,1.3660,1.3660,1.3660,1.3660
USDSGD,20080620,145300,1.3660,1.3660,1.3660,1.3660
USDSGD,20080620,145400,1.3660,1.3661,1.3660,1.3661
USDSGD,20080620,145500,1.3661,1.3662,1.3661,1.3662
USDSGD,20080620,145600,1.3663,1.3663,1.3663,1.3663
USDSGD,20080620,145700,1.3663,1.3663,1.3663,1.3663
USDSGD,20080620,145800,1.3664,1.3664,1.3664,1.3664
USDSGD,20080620,145900,1.3664,1.3664,1.3664,1.3664
USDSGD,20080620,150000,1.3665,1.3665,1.3665,1.3665
USDSGD,20080620,150100,1.3666,1.3666,1.3666,1.3666
USDSGD,20080620,150200,1.3666,1.3666,1.3666,1.3666
USDSGD,20080620,150300,1.3666,1.3667,1.3666,1.3667
USDSGD,20080620,150400,1.3667,1.3667,1.3667,1.3667
USDSGD,20080620,150500,1.3667,1.3667,1.3667,1.3667
USDSGD,20080620,150600,1.3666,1.3668,1.3666,1.3668
USDSGD,20080620,150700,1.3667,1.3667,1.3667,1.3667
USDSGD,20080620,150800,1.3667,1.3667,1.3666,1.3666
USDSGD,20080620,151000,1.3666,1.3667,1.3666,1.3667
USDSGD,20080620,151100,1.3666,1.3666,1.3666,1.3666
USDSGD,20080620,151200,1.3666,1.3666,1.3666,1.3666
USDSGD,20080620,151300,1.3666,1.3666,1.3666,1.3666
USDSGD,20080620,151400,1.3666,1.3666,1.3666,1.3666
USDSGD,20080620,151500,1.3666,1.3666,1.3666,1.3666
USDSGD,20080620,151600,1.3666,1.3666,1.3666,1.3666
USDSGD,20080620,151700,1.3666,1.3666,1.3666,1.3666
USDSGD,20080620,151800,1.3666,1.3666,1.3666,1.3666
USDSGD,20080620,151900,1.3664,1.3664,1.3664,1.3664
USDSGD,20080620,152000,1.3666,1.3666,1.3666,1.3666
USDSGD,20080620,152100,1.3666,1.3666,1.3666,1.3666
USDSGD,20080620,152200,1.3666,1.3666,1.3666,1.3666
USDSGD,20080620,152300,1.3666,1.3666,1.3666,1.3666
USDSGD,20080620,152400,1.3666,1.3666,1.3663,1.3663
USDSGD,20080620,152500,1.3662,1.3662,1.3661,1.3661
USDSGD,20080620,152600,1.3660,1.3660,1.3660,1.3660
USDSGD,20080620,152700,1.3660,1.3663,1.3660,1.3663
USDSGD,20080620,152800,1.3663,1.3663,1.3663,1.3663
USDSGD,20080620,152900,1.3663,1.3663,1.3663,1.3663
USDSGD,20080620,153000,1.3663,1.3663,1.3663,1.3663
USDSGD,20080620,153100,1.3664,1.3664,1.3664,1.3664
USDSGD,20080620,153200,1.3664,1.3664,1.3664,1.3664
USDSGD,20080620,153300,1.3664,1.3667,1.3664,1.3667
USDSGD,20080620,153400,1.3666,1.3666,1.3666,1.3666
USDSGD,20080620,153500,1.3668,1.3668,1.3667,1.3667
USDSGD,20080620,153600,1.3666,1.3666,1.3666,1.3666
USDSGD,20080620,153700,1.3666,1.3666,1.3666,1.3666
USDSGD,20080620,153800,1.3666,1.3668,1.3666,1.3667
USDSGD,20080620,153900,1.3666,1.3666,1.3666,1.3666
USDSGD,20080620,154000,1.3666,1.3666,1.3666,1.3666
USDSGD,20080620,154100,1.3666,1.3666,1.3666,1.3666
USDSGD,20080620,154200,1.3666,1.3666,1.3666,1.3666
USDSGD,20080620,154300,1.3666,1.3666,1.3666,1.3666
USDSGD,20080620,154400,1.3666,1.3666,1.3664,1.3664
USDSGD,20080620,154500,1.3664,1.3664,1.3664,1.3664
USDSGD,20080620,154600,1.3664,1.3664,1.3664,1.3664
USDSGD,20080620,154700,1.3664,1.3664,1.3664,1.3664
USDSGD,20080620,154800,1.3664,1.3666,1.3664,1.3666
USDSGD,20080620,154900,1.3665,1.3665,1.3665,1.3665
USDSGD,20080620,155000,1.3664,1.3665,1.3664,1.3665
USDSGD,20080620,155100,1.3665,1.3665,1.3665,1.3665
USDSGD,20080620,155200,1.3663,1.3664,1.3663,1.3663
USDSGD,20080620,155300,1.3661,1.3661,1.3659,1.3659
USDSGD,20080620,155400,1.3659,1.3662,1.3659,1.3662
USDSGD,20080620,155500,1.3661,1.3661,1.3660,1.3660
USDSGD,20080620,155600,1.3659,1.3661,1.3659,1.3661
USDSGD,20080620,155700,1.3662,1.3662,1.3662,1.3662
USDSGD,20080620,155800,1.3662,1.3662,1.3662,1.3662
USDSGD,20080620,155900,1.3662,1.3662,1.3662,1.3662
USDSGD,20080620,160000,1.3662,1.3662,1.3662,1.3662
USDSGD,20080620,160100,1.3662,1.3662,1.3661,1.3661
USDSGD,20080620,160200,1.3661,1.3662,1.3661,1.3662
USDSGD,20080620,160300,1.3661,1.3661,1.3661,1.3661
USDSGD,20080620,160400,1.3661,1.3661,1.3657,1.3657
USDSGD,20080620,160500,1.3657,1.3657,1.3657,1.3657
USDSGD,20080620,160600,1.3659,1.3659,1.3659,1.3659
USDSGD,20080620,160700,1.3658,1.3658,1.3658,1.3658
USDSGD,20080620,160800,1.3658,1.3658,1.3658,1.3658
USDSGD,20080620,160900,1.3658,1.3658,1.3657,1.3657
USDSGD,20080620,161000,1.3656,1.3656,1.3656,1.3656
USDSGD,20080620,161100,1.3656,1.3656,1.3656,1.3656
USDSGD,20080620,161200,1.3654,1.3654,1.3653,1.3653
USDSGD,20080620,161300,1.3653,1.3653,1.3653,1.3653
USDSGD,20080620,161400,1.3654,1.3654,1.3653,1.3653
USDSGD,20080620,161500,1.3653,1.3655,1.3653,1.3655
USDSGD,20080620,161600,1.3654,1.3655,1.3654,1.3654
USDSGD,20080620,161700,1.3653,1.3653,1.3653,1.3653
USDSGD,20080620,161800,1.3653,1.3653,1.3653,1.3653
USDSGD,20080620,161900,1.3653,1.3653,1.3653,1.3653
USDSGD,20080620,162000,1.3652,1.3655,1.3652,1.3655
USDSGD,20080620,162100,1.3655,1.3655,1.3655,1.3655
USDSGD,20080620,162200,1.3655,1.3655,1.3655,1.3655
USDSGD,20080620,162300,1.3655,1.3655,1.3655,1.3655
USDSGD,20080620,162400,1.3655,1.3655,1.3655,1.3655
USDSGD,20080620,162500,1.3655,1.3655,1.3655,1.3655
USDSGD,20080620,162600,1.3655,1.3655,1.3655,1.3655
USDSGD,20080620,162700,1.3655,1.3655,1.3655,1.3655
USDSGD,20080620,162800,1.3655,1.3655,1.3655,1.3655
USDSGD,20080620,162900,1.3655,1.3655,1.3655,1.3655
USDSGD,20080620,163000,1.3655,1.3655,1.3655,1.3655
USDSGD,20080620,163100,1.3655,1.3655,1.3655,1.3655
USDSGD,20080620,163200,1.3655,1.3655,1.3655,1.3655
USDSGD,20080620,163300,1.3655,1.3655,1.3655,1.3655
USDSGD,20080620,163400,1.3655,1.3655,1.3655,1.3655
USDSGD,20080620,163500,1.3655,1.3655,1.3655,1.3655
USDSGD,20080620,163600,1.3655,1.3655,1.3655,1.3655
USDSGD,20080620,163700,1.3655,1.3655,1.3655,1.3655
USDSGD,20080620,163800,1.3655,1.3655,1.3652,1.3652
USDSGD,20080620,163900,1.3654,1.3654,1.3654,1.3654
USDSGD,20080620,164000,1.3655,1.3655,1.3655,1.3655
USDSGD,20080620,164100,1.3655,1.3655,1.3655,1.3655
USDSGD,20080620,164200,1.3655,1.3656,1.3655,1.3656
USDSGD,20080620,164300,1.3656,1.3656,1.3656,1.3656
USDSGD,20080620,164400,1.3656,1.3656,1.3654,1.3654
USDSGD,20080620,164500,1.3653,1.3653,1.3652,1.3652
USDSGD,20080620,164600,1.3652,1.3652,1.3652,1.3652
USDSGD,20080620,164700,1.3652,1.3656,1.3652,1.3656
USDSGD,20080620,164800,1.3655,1.3655,1.3655,1.3655
USDSGD,20080620,164900,1.3655,1.3655,1.3655,1.3655
USDSGD,20080620,165000,1.3655,1.3655,1.3655,1.3655
USDSGD,20080620,165100,1.3655,1.3655,1.3655,1.3655
USDSGD,20080620,165200,1.3654,1.3654,1.3652,1.3652
USDSGD,20080620,165300,1.3652,1.3652,1.3652,1.3652
USDSGD,20080620,165400,1.3650,1.3650,1.3650,1.3650
USDSGD,20080620,165500,1.3650,1.3650,1.3648,1.3648
USDSGD,20080620,165600,1.3647,1.3648,1.3647,1.3648
USDSGD,20080620,165700,1.3647,1.3648,1.3647,1.3648
USDSGD,20080620,165800,1.3648,1.3648,1.3648,1.3648
USDSGD,20080620,165900,1.3647,1.3648,1.3647,1.3648
USDSGD,20080620,170000,1.3649,1.3649,1.3648,1.3648
USDSGD,20080620,170100,1.3646,1.3647,1.3646,1.3647
USDSGD,20080620,170200,1.3648,1.3650,1.3648,1.3650
USDSGD,20080620,170300,1.3649,1.3650,1.3649,1.3649
USDSGD,20080620,170400,1.3649,1.3649,1.3648,1.3648
USDSGD,20080620,170500,1.3647,1.3647,1.3647,1.3647
USDSGD,20080620,170600,1.3647,1.3647,1.3647,1.3647
USDSGD,20080620,170700,1.3647,1.3647,1.3647,1.3647
USDSGD,20080620,170800,1.3648,1.3648,1.3648,1.3648
USDSGD,20080620,170900,1.3648,1.3648,1.3648,1.3648
USDSGD,20080620,171000,1.3648,1.3648,1.3647,1.3647
USDSGD,20080620,171100,1.3647,1.3647,1.3647,1.3647
USDSGD,20080620,171200,1.3647,1.3647,1.3647,1.3647
USDSGD,20080620,171300,1.3647,1.3647,1.3647,1.3647
USDSGD,20080620,171400,1.3645,1.3647,1.3645,1.3647
USDSGD,20080620,171500,1.3647,1.3647,1.3647,1.3647
USDSGD,20080620,171600,1.3647,1.3647,1.3647,1.3647
USDSGD,20080620,171700,1.3647,1.3647,1.3647,1.3647
USDSGD,20080620,171800,1.3647,1.3647,1.3646,1.3646
USDSGD,20080620,171900,1.3646,1.3646,1.3645,1.3645
USDSGD,20080620,172000,1.3646,1.3646,1.3645,1.3645
USDSGD,20080620,172100,1.3644,1.3644,1.3644,1.3644
USDSGD,20080620,172200,1.3645,1.3645,1.3645,1.3645
USDSGD,20080620,172300,1.3645,1.3645,1.3645,1.3645
USDSGD,20080620,172400,1.3645,1.3645,1.3645,1.3645
USDSGD,20080620,172500,1.3645,1.3645,1.3643,1.3643
USDSGD,20080620,172700,1.3643,1.3643,1.3641,1.3641
USDSGD,20080620,172800,1.3641,1.3641,1.3641,1.3641
USDSGD,20080620,172900,1.3643,1.3643,1.3643,1.3643
USDSGD,20080620,173000,1.3643,1.3643,1.3643,1.3643
USDSGD,20080620,173100,1.3643,1.3643,1.3643,1.3643
USDSGD,20080620,173200,1.3643,1.3644,1.3643,1.3644
USDSGD,20080620,173300,1.3644,1.3644,1.3644,1.3644
USDSGD,20080620,173400,1.3642,1.3642,1.3642,1.3642
USDSGD,20080620,173500,1.3642,1.3643,1.3642,1.3643
USDSGD,20080620,173600,1.3642,1.3642,1.3642,1.3642
USDSGD,20080620,173700,1.3642,1.3642,1.3642,1.3642
USDSGD,20080620,173800,1.3642,1.3642,1.3642,1.3642
USDSGD,20080620,173900,1.3641,1.3641,1.3641,1.3641
USDSGD,20080620,174000,1.3641,1.3641,1.3641,1.3641
USDSGD,20080620,174100,1.3641,1.3641,1.3641,1.3641
USDSGD,20080620,174200,1.3641,1.3641,1.3641,1.3641
USDSGD,20080620,174300,1.3641,1.3641,1.3641,1.3641
USDSGD,20080620,174400,1.3641,1.3641,1.3641,1.3641
USDSGD,20080620,174500,1.3641,1.3641,1.3641,1.3641
USDSGD,20080620,174600,1.3641,1.3642,1.3641,1.3642
USDSGD,20080620,174700,1.3642,1.3642,1.3642,1.3642
USDSGD,20080620,174800,1.3642,1.3642,1.3642,1.3642
USDSGD,20080620,174900,1.3641,1.3641,1.3640,1.3640
USDSGD,20080620,175000,1.3640,1.3640,1.3640,1.3640
USDSGD,20080620,175100,1.3640,1.3640,1.3640,1.3640
USDSGD,20080620,175200,1.3640,1.3641,1.3640,1.3641
USDSGD,20080620,175300,1.3641,1.3641,1.3641,1.3641
USDSGD,20080620,175400,1.3640,1.3642,1.3639,1.3642
USDSGD,20080620,175500,1.3642,1.3642,1.3642,1.3642
USDSGD,20080620,175600,1.3642,1.3642,1.3642,1.3642
USDSGD,20080620,175700,1.3642,1.3642,1.3642,1.3642
USDSGD,20080620,175800,1.3642,1.3642,1.3642,1.3642
USDSGD,20080620,175900,1.3642,1.3642,1.3642,1.3642
USDSGD,20080620,180000,1.3642,1.3642,1.3642,1.3642
USDSGD,20080620,180100,1.3642,1.3642,1.3642,1.3642
USDSGD,20080620,180200,1.3640,1.3640,1.3640,1.3640
USDSGD,20080620,180300,1.3640,1.3640,1.3640,1.3640
USDSGD,20080620,180400,1.3640,1.3640,1.3640,1.3640
USDSGD,20080620,180500,1.3640,1.3640,1.3640,1.3640
USDSGD,20080620,180600,1.3640,1.3640,1.3640,1.3640
USDSGD,20080620,180700,1.3644,1.3647,1.3644,1.3647
USDSGD,20080620,180800,1.3646,1.3646,1.3646,1.3646
USDSGD,20080620,180900,1.3646,1.3647,1.3646,1.3647
USDSGD,20080620,181000,1.3645,1.3645,1.3645,1.3645
USDSGD,20080620,181100,1.3645,1.3645,1.3645,1.3645
USDSGD,20080620,181200,1.3645,1.3645,1.3645,1.3645
USDSGD,20080620,181300,1.3645,1.3645,1.3645,1.3645
USDSGD,20080620,181400,1.3645,1.3645,1.3645,1.3645
USDSGD,20080620,181500,1.3645,1.3645,1.3645,1.3645
USDSGD,20080620,181600,1.3645,1.3645,1.3645,1.3645
USDSGD,20080620,181700,1.3645,1.3645,1.3645,1.3645
USDSGD,20080620,181800,1.3645,1.3645,1.3645,1.3645
USDSGD,20080620,181900,1.3645,1.3645,1.3645,1.3645
USDSGD,20080620,182000,1.3645,1.3645,1.3645,1.3645
USDSGD,20080620,182100,1.3645,1.3645,1.3645,1.3645
USDSGD,20080620,182200,1.3645,1.3645,1.3645,1.3645
USDSGD,20080620,182300,1.3645,1.3645,1.3645,1.3645
USDSGD,20080620,182400,1.3645,1.3645,1.3645,1.3645
USDSGD,20080620,182500,1.3645,1.3645,1.3645,1.3645
USDSGD,20080620,182600,1.3645,1.3645,1.3645,1.3645
USDSGD,20080620,182700,1.3645,1.3645,1.3645,1.3645
USDSGD,20080620,182800,1.3645,1.3645,1.3645,1.3645
USDSGD,20080620,182900,1.3643,1.3643,1.3643,1.3643
USDSGD,20080620,183000,1.3645,1.3645,1.3645,1.3645
USDSGD,20080620,183100,1.3645,1.3646,1.3645,1.3646
USDSGD,20080620,183200,1.3646,1.3646,1.3646,1.3646
USDSGD,20080620,183300,1.3646,1.3646,1.3643,1.3643
USDSGD,20080620,183400,1.3643,1.3643,1.3643,1.3643
USDSGD,20080620,183500,1.3643,1.3643,1.3643,1.3643
USDSGD,20080620,183600,1.3643,1.3643,1.3643,1.3643
USDSGD,20080620,183700,1.3643,1.3643,1.3643,1.3643
USDSGD,20080620,183800,1.3643,1.3643,1.3643,1.3643
USDSGD,20080620,183900,1.3643,1.3643,1.3643,1.3643
USDSGD,20080620,184000,1.3643,1.3643,1.3643,1.3643
USDSGD,20080620,184100,1.3643,1.3643,1.3643,1.3643
USDSGD,20080620,184200,1.3641,1.3641,1.3641,1.3641
USDSGD,20080620,184300,1.3641,1.3641,1.3641,1.3641
USDSGD,20080620,184400,1.3641,1.3641,1.3641,1.3641
USDSGD,20080620,184500,1.3641,1.3641,1.3641,1.3641
USDSGD,20080620,184600,1.3641,1.3641,1.3641,1.3641
USDSGD,20080620,184700,1.3641,1.3641,1.3641,1.3641
USDSGD,20080620,184800,1.3641,1.3641,1.3641,1.3641
USDSGD,20080620,184900,1.3640,1.3640,1.3640,1.3640
USDSGD,20080620,185000,1.3640,1.3640,1.3640,1.3640
USDSGD,20080620,185100,1.3640,1.3640,1.3640,1.3640
USDSGD,20080620,185200,1.3640,1.3640,1.3640,1.3640
USDSGD,20080620,185300,1.3640,1.3640,1.3640,1.3640
USDSGD,20080620,185400,1.3640,1.3640,1.3640,1.3640
USDSGD,20080620,185500,1.3640,1.3640,1.3640,1.3640
USDSGD,20080620,185600,1.3640,1.3640,1.3640,1.3640
USDSGD,20080620,185700,1.3644,1.3644,1.3643,1.3643
USDSGD,20080620,185800,1.3642,1.3642,1.3642,1.3642
USDSGD,20080620,185900,1.3642,1.3642,1.3642,1.3642
USDSGD,20080620,190000,1.3642,1.3642,1.3642,1.3642
USDSGD,20080620,190100,1.3642,1.3642,1.3642,1.3642
USDSGD,20080620,190200,1.3642,1.3642,1.3642,1.3642
USDSGD,20080620,190300,1.3642,1.3646,1.3642,1.3646
USDSGD,20080620,190400,1.3646,1.3646,1.3646,1.3646
USDSGD,20080620,190500,1.3646,1.3646,1.3646,1.3646
USDSGD,20080620,190600,1.3646,1.3646,1.3646,1.3646
USDSGD,20080620,190800,1.3646,1.3646,1.3646,1.3646
USDSGD,20080620,190900,1.3646,1.3646,1.3646,1.3646
USDSGD,20080620,191000,1.3646,1.3646,1.3646,1.3646
USDSGD,20080620,191100,1.3646,1.3646,1.3646,1.3646
USDSGD,20080620,191200,1.3646,1.3646,1.3646,1.3646
USDSGD,20080620,191300,1.3646,1.3646,1.3643,1.3643
USDSGD,20080620,191400,1.3644,1.3645,1.3644,1.3644
USDSGD,20080620,191500,1.3643,1.3643,1.3643,1.3643
USDSGD,20080620,191600,1.3642,1.3642,1.3642,1.3642
USDSGD,20080620,191700,1.3642,1.3642,1.3642,1.3642
USDSGD,20080620,191800,1.3642,1.3642,1.3642,1.3642
USDSGD,20080620,191900,1.3642,1.3642,1.3642,1.3642
USDSGD,20080620,192000,1.3642,1.3642,1.3642,1.3642
USDSGD,20080620,192100,1.3642,1.3642,1.3642,1.3642
USDSGD,20080620,192200,1.3642,1.3642,1.3642,1.3642
USDSGD,20080620,192300,1.3642,1.3642,1.3642,1.3642
USDSGD,20080620,192400,1.3642,1.3642,1.3642,1.3642
USDSGD,20080620,192500,1.3642,1.3642,1.3642,1.3642
USDSGD,20080620,192600,1.3642,1.3642,1.3642,1.3642
USDSGD,20080620,192700,1.3642,1.3642,1.3642,1.3642
USDSGD,20080620,192800,1.3642,1.3642,1.3642,1.3642
USDSGD,20080620,192900,1.3642,1.3642,1.3642,1.3642
USDSGD,20080620,193000,1.3642,1.3642,1.3640,1.3640
USDSGD,20080620,193100,1.3640,1.3640,1.3640,1.3640
USDSGD,20080620,193200,1.3640,1.3640,1.3640,1.3640
USDSGD,20080620,193300,1.3640,1.3640,1.3640,1.3640
USDSGD,20080620,193400,1.3640,1.3640,1.3640,1.3640
USDSGD,20080620,193500,1.3640,1.3640,1.3640,1.3640
USDSGD,20080620,193600,1.3640,1.3640,1.3640,1.3640
USDSGD,20080620,193700,1.3640,1.3640,1.3640,1.3640
USDSGD,20080620,193800,1.3640,1.3640,1.3640,1.3640
USDSGD,20080620,193900,1.3642,1.3642,1.3642,1.3642
USDSGD,20080620,194000,1.3642,1.3643,1.3642,1.3643
USDSGD,20080620,194100,1.3643,1.3643,1.3643,1.3643
USDSGD,20080620,194200,1.3643,1.3643,1.3643,1.3643
USDSGD,20080620,194300,1.3643,1.3643,1.3643,1.3643
USDSGD,20080620,194400,1.3643,1.3643,1.3643,1.3643
USDSGD,20080620,194500,1.3643,1.3643,1.3643,1.3643
USDSGD,20080620,194600,1.3643,1.3643,1.3643,1.3643
USDSGD,20080620,194700,1.3643,1.3643,1.3643,1.3643
USDSGD,20080620,194800,1.3643,1.3643,1.3643,1.3643
USDSGD,20080620,194900,1.3643,1.3643,1.3643,1.3643
USDSGD,20080620,195000,1.3643,1.3643,1.3643,1.3643
USDSGD,20080620,195100,1.3643,1.3643,1.3643,1.3643
USDSGD,20080620,195200,1.3643,1.3643,1.3643,1.3643
USDSGD,20080620,195300,1.3643,1.3643,1.3643,1.3643
USDSGD,20080620,195400,1.3643,1.3643,1.3643,1.3643
USDSGD,20080620,195500,1.3644,1.3644,1.3644,1.3644
USDSGD,20080620,195600,1.3642,1.3642,1.3640,1.3640
USDSGD,20080620,195800,1.3640,1.3640,1.3640,1.3640
USDSGD,20080620,200000,1.3640,1.3640,1.3640,1.3640
USDSGD,20080620,200100,1.3640,1.3640,1.3640,1.3640
USDSGD,20080620,200200,1.3640,1.3642,1.3640,1.3642
USDSGD,20080620,200300,1.3642,1.3642,1.3642,1.3642
USDSGD,20080620,200400,1.3642,1.3642,1.3642,1.3642
USDSGD,20080620,200500,1.3638,1.3640,1.3638,1.3640
USDSGD,20080620,200600,1.3641,1.3641,1.3641,1.3641
USDSGD,20080620,200700,1.3642,1.3642,1.3642,1.3642
USDSGD,20080620,200800,1.3642,1.3642,1.3642,1.3642
USDSGD,20080620,200900,1.3641,1.3641,1.3641,1.3641
USDSGD,20080620,201000,1.3641,1.3641,1.3641,1.3641
USDSGD,20080620,201100,1.3641,1.3641,1.3641,1.3641
USDSGD,20080620,201200,1.3641,1.3641,1.3638,1.3638
USDSGD,20080620,201300,1.3638,1.3638,1.3638,1.3638
USDSGD,20080620,201400,1.3638,1.3638,1.3638,1.3638
USDSGD,20080620,201500,1.3638,1.3638,1.3638,1.3638
USDSGD,20080620,201600,1.3638,1.3638,1.3638,1.3638
USDSGD,20080620,201700,1.3638,1.3638,1.3638,1.3638
USDSGD,20080620,201800,1.3638,1.3638,1.3638,1.3638
USDSGD,20080620,201900,1.3638,1.3638,1.3638,1.3638
USDSGD,20080620,202000,1.3638,1.3638,1.3638,1.3638
USDSGD,20080620,202100,1.3638,1.3638,1.3638,1.3638
USDSGD,20080620,202200,1.3638,1.3638,1.3638,1.3638
USDSGD,20080620,202300,1.3638,1.3638,1.3638,1.3638
USDSGD,20080620,202400,1.3638,1.3638,1.3638,1.3638
USDSGD,20080620,202500,1.3638,1.3638,1.3638,1.3638
USDSGD,20080620,202600,1.3638,1.3638,1.3638,1.3638
USDSGD,20080620,202700,1.3638,1.3638,1.3638,1.3638
USDSGD,20080620,202800,1.3638,1.3638,1.3638,1.3638
USDSGD,20080620,202900,1.3638,1.3638,1.3638,1.3638
USDSGD,20080620,203000,1.3641,1.3643,1.3641,1.3643
USDSGD,20080620,203100,1.3642,1.3643,1.3642,1.3643
USDSGD,20080620,203200,1.3643,1.3643,1.3643,1.3643
USDSGD,20080620,203300,1.3640,1.3640,1.3640,1.3640
USDSGD,20080620,203400,1.3640,1.3640,1.3640,1.3640
USDSGD,20080620,203500,1.3640,1.3640,1.3640,1.3640
USDSGD,20080620,203600,1.3640,1.3640,1.3640,1.3640
USDSGD,20080620,203700,1.3640,1.3640,1.3640,1.3640
USDSGD,20080620,203800,1.3640,1.3640,1.3640,1.3640
USDSGD,20080620,203900,1.3640,1.3640,1.3640,1.3640
USDSGD,20080620,204000,1.3642,1.3642,1.3642,1.3642
USDSGD,20080620,204100,1.3641,1.3641,1.3641,1.3641
USDSGD,20080620,204200,1.3641,1.3641,1.3641,1.3641
USDSGD,20080620,204300,1.3641,1.3641,1.3641,1.3641
USDSGD,20080620,204400,1.3641,1.3641,1.3641,1.3641
USDSGD,20080620,204500,1.3641,1.3641,1.3641,1.3641
USDSGD,20080620,204600,1.3641,1.3641,1.3641,1.3641
USDSGD,20080620,204700,1.3641,1.3642,1.3641,1.3642
USDSGD,20080620,204800,1.3642,1.3642,1.3642,1.3642
USDSGD,20080620,204900,1.3642,1.3642,1.3642,1.3642
USDSGD,20080620,205000,1.3642,1.3642,1.3642,1.3642
USDSGD,20080620,205100,1.3642,1.3642,1.3642,1.3642
USDSGD,20080620,205200,1.3642,1.3642,1.3642,1.3642
USDSGD,20080620,205300,1.3642,1.3642,1.3642,1.3642
USDSGD,20080620,205400,1.3642,1.3642,1.3642,1.3642
USDSGD,20080620,205500,1.3642,1.3642,1.3642,1.3642
USDSGD,20080620,205600,1.3642,1.3642,1.3642,1.3642
USDSGD,20080620,205700,1.3642,1.3642,1.3642,1.3642
USDSGD,20080620,205800,1.3642,1.3642,1.3642,1.3642
USDSGD,20080620,205900,1.3642,1.3642,1.3642,1.3642
USDSGD,20080620,210000,1.3642,1.3642,1.3642,1.3642
USDSGD,20080620,210100,1.3642,1.3642,1.3642,1.3642
USDSGD,20080620,210200,1.3642,1.3642,1.3642,1.3642
USDSGD,20080620,210300,1.3642,1.3643,1.3642,1.3643
USDSGD,20080620,210400,1.3643,1.3643,1.3643,1.3643
USDSGD,20080620,210500,1.3644,1.3645,1.3644,1.3645
USDSGD,20080620,210600,1.3645,1.3645,1.3645,1.3645
USDSGD,20080620,210700,1.3646,1.3647,1.3646,1.3647
USDSGD,20080620,210800,1.3646,1.3648,1.3645,1.3645
USDSGD,20080620,210900,1.3647,1.3647,1.3646,1.3646
USDSGD,20080620,211000,1.3646,1.3646,1.3646,1.3646
USDSGD,20080620,211100,1.3646,1.3646,1.3646,1.3646
USDSGD,20080620,211200,1.3646,1.3646,1.3646,1.3646
USDSGD,20080620,211300,1.3646,1.3646,1.3646,1.3646
USDSGD,20080620,211400,1.3647,1.3647,1.3645,1.3646
USDSGD,20080620,211500,1.3647,1.3647,1.3647,1.3647
USDSGD,20080620,211600,1.3647,1.3647,1.3647,1.3647
USDSGD,20080620,211700,1.3647,1.3647,1.3647,1.3647
USDSGD,20080620,211800,1.3647,1.3647,1.3647,1.3647
USDSGD,20080620,211900,1.3646,1.3646,1.3646,1.3646
USDSGD,20080620,212000,1.3646,1.3646,1.3646,1.3646
USDSGD,20080620,212100,1.3646,1.3646,1.3646,1.3646
USDSGD,20080620,212200,1.3646,1.3646,1.3646,1.3646
USDSGD,20080620,212300,1.3646,1.3646,1.3638,1.3638
USDSGD,20080620,212400,1.3639,1.3639,1.3639,1.3639
USDSGD,20080620,212500,1.3639,1.3639,1.3639,1.3639
USDSGD,20080620,212600,1.3639,1.3639,1.3639,1.3639
USDSGD,20080620,212700,1.3639,1.3639,1.3639,1.3639
USDSGD,20080620,212800,1.3639,1.3639,1.3639,1.3639
USDSGD,20080620,212900,1.3639,1.3640,1.3639,1.3640
USDSGD,20080620,213000,1.3640,1.3640,1.3640,1.3640
USDSGD,20080620,213100,1.3640,1.3640,1.3640,1.3640
USDSGD,20080620,213200,1.3640,1.3640,1.3640,1.3640
USDSGD,20080620,213300,1.3640,1.3640,1.3640,1.3640
USDSGD,20080620,213400,1.3640,1.3640,1.3640,1.3640
USDSGD,20080620,213500,1.3640,1.3640,1.3640,1.3640
USDSGD,20080620,213600,1.3640,1.3640,1.3640,1.3640
USDSGD,20080620,213700,1.3640,1.3640,1.3640,1.3640
USDSGD,20080620,213800,1.3640,1.3640,1.3640,1.3640
USDSGD,20080620,213900,1.3638,1.3639,1.3638,1.3639
USDSGD,20080620,214000,1.3638,1.3638,1.3637,1.3638
USDSGD,20080620,214100,1.3639,1.3639,1.3639,1.3639
USDSGD,20080620,214200,1.3641,1.3641,1.3641,1.3641
USDSGD,20080620,214300,1.3641,1.3641,1.3641,1.3641
USDSGD,20080620,214400,1.3641,1.3641,1.3641,1.3641
USDSGD,20080620,214500,1.3641,1.3641,1.3641,1.3641
USDSGD,20080620,214600,1.3641,1.3641,1.3641,1.3641
USDSGD,20080620,214700,1.3641,1.3641,1.3641,1.3641
USDSGD,20080620,214800,1.3641,1.3644,1.3641,1.3644
USDSGD,20080620,214900,1.3644,1.3644,1.3644,1.3644
USDSGD,20080620,215000,1.3644,1.3644,1.3644,1.3644
USDSGD,20080620,215100,1.3644,1.3644,1.3644,1.3644
USDSGD,20080620,215200,1.3644,1.3644,1.3644,1.3644
USDSGD,20080620,215300,1.3644,1.3644,1.3644,1.3644
USDSGD,20080620,215400,1.3644,1.3644,1.3644,1.3644
USDSGD,20080620,215500,1.3644,1.3644,1.3644,1.3644
USDSGD,20080620,215600,1.3644,1.3644,1.3644,1.3644
USDSGD,20080620,215700,1.3644,1.3644,1.3644,1.3644
USDSGD,20080620,215800,1.3644,1.3644,1.3644,1.3644
USDSGD,20080620,215900,1.3644,1.3644,1.3644,1.3644
USDSGD,20080620,220000,1.3644,1.3644,1.3644,1.3644
USDZAR,20080620,000100,7.939,7.939,7.939,7.939
USDZAR,20080620,000200,7.939,7.939,7.939,7.939
USDZAR,20080620,000300,7.939,7.939,7.939,7.939
USDZAR,20080620,000400,7.939,7.939,7.939,7.939
USDZAR,20080620,000500,7.939,7.939,7.939,7.939
USDZAR,20080620,000600,7.939,7.939,7.939,7.939
USDZAR,20080620,000700,7.939,7.939,7.939,7.939
USDZAR,20080620,000800,7.939,7.947,7.939,7.947
USDZAR,20080620,000900,7.947,7.947,7.947,7.947
USDZAR,20080620,001000,7.947,7.947,7.947,7.947
USDZAR,20080620,001100,7.947,7.947,7.947,7.947
USDZAR,20080620,001200,7.947,7.947,7.947,7.947
USDZAR,20080620,001300,7.947,7.947,7.947,7.947
USDZAR,20080620,001400,7.947,7.947,7.947,7.947
USDZAR,20080620,001500,7.947,7.947,7.947,7.947
USDZAR,20080620,001600,7.947,7.947,7.947,7.947
USDZAR,20080620,001700,7.947,7.947,7.947,7.947
USDZAR,20080620,001800,7.947,7.947,7.947,7.947
USDZAR,20080620,001900,7.947,7.947,7.947,7.947
USDZAR,20080620,002000,7.947,7.947,7.947,7.947
USDZAR,20080620,002100,7.947,7.947,7.947,7.947
USDZAR,20080620,002200,7.947,7.947,7.947,7.947
USDZAR,20080620,002300,7.947,7.947,7.947,7.947
USDZAR,20080620,002500,7.947,7.947,7.947,7.947
USDZAR,20080620,002600,7.947,7.947,7.947,7.947
USDZAR,20080620,002700,7.947,7.947,7.947,7.947
USDZAR,20080620,002800,7.947,7.947,7.947,7.947
USDZAR,20080620,002900,7.947,7.947,7.946,7.946
USDZAR,20080620,003000,7.946,7.946,7.946,7.946
USDZAR,20080620,003100,7.946,7.946,7.946,7.946
USDZAR,20080620,003300,7.946,7.946,7.946,7.946
USDZAR,20080620,003400,7.946,7.946,7.946,7.946
USDZAR,20080620,003500,7.946,7.946,7.946,7.946
USDZAR,20080620,003600,7.946,7.946,7.946,7.946
USDZAR,20080620,003700,7.946,7.946,7.946,7.946
USDZAR,20080620,003800,7.946,7.946,7.946,7.946
USDZAR,20080620,003900,7.946,7.946,7.946,7.946
USDZAR,20080620,004000,7.946,7.946,7.946,7.946
USDZAR,20080620,004100,7.946,7.946,7.946,7.946
USDZAR,20080620,004200,7.946,7.946,7.946,7.946
USDZAR,20080620,004300,7.946,7.946,7.946,7.946
USDZAR,20080620,004400,7.946,7.946,7.946,7.946
USDZAR,20080620,004500,7.946,7.946,7.946,7.946
USDZAR,20080620,004600,7.946,7.946,7.946,7.946
USDZAR,20080620,004700,7.946,7.946,7.946,7.946
USDZAR,20080620,004800,7.946,7.946,7.946,7.946
USDZAR,20080620,004900,7.946,7.946,7.946,7.946
USDZAR,20080620,005000,7.946,7.946,7.946,7.946
USDZAR,20080620,005100,7.946,7.946,7.946,7.946
USDZAR,20080620,005200,7.946,7.946,7.946,7.946
USDZAR,20080620,005300,7.946,7.946,7.946,7.946
USDZAR,20080620,005400,7.946,7.946,7.946,7.946
USDZAR,20080620,005500,7.946,7.946,7.946,7.946
USDZAR,20080620,005600,7.946,7.946,7.946,7.946
USDZAR,20080620,005700,7.946,7.946,7.946,7.946
USDZAR,20080620,005800,7.946,7.946,7.946,7.946
USDZAR,20080620,005900,7.946,7.946,7.946,7.946
USDZAR,20080620,010000,7.946,7.946,7.946,7.946
USDZAR,20080620,010100,7.946,7.946,7.946,7.946
USDZAR,20080620,010200,7.946,7.946,7.946,7.946
USDZAR,20080620,010300,7.946,7.946,7.946,7.946
USDZAR,20080620,010400,7.946,7.946,7.946,7.946
USDZAR,20080620,010500,7.946,7.946,7.946,7.946
USDZAR,20080620,010600,7.946,7.946,7.946,7.946
USDZAR,20080620,010700,7.946,7.946,7.946,7.946
USDZAR,20080620,010800,7.946,7.946,7.946,7.946
USDZAR,20080620,010900,7.946,7.946,7.946,7.946
USDZAR,20080620,011000,7.946,7.946,7.946,7.946
USDZAR,20080620,011100,7.946,7.946,7.946,7.946
USDZAR,20080620,011200,7.946,7.946,7.946,7.946
USDZAR,20080620,011300,7.946,7.946,7.946,7.946
USDZAR,20080620,011400,7.946,7.946,7.946,7.946
USDZAR,20080620,011500,7.946,7.946,7.946,7.946
USDZAR,20080620,011600,7.946,7.946,7.946,7.946
USDZAR,20080620,011700,7.946,7.946,7.946,7.946
USDZAR,20080620,011800,7.946,7.946,7.946,7.946
USDZAR,20080620,011900,7.946,7.946,7.946,7.946
USDZAR,20080620,012000,7.946,7.946,7.946,7.946
USDZAR,20080620,012100,7.946,7.946,7.946,7.946
USDZAR,20080620,012200,7.946,7.946,7.946,7.946
USDZAR,20080620,012300,7.946,7.946,7.946,7.946
USDZAR,20080620,012400,7.946,7.946,7.946,7.946
USDZAR,20080620,012500,7.946,7.946,7.946,7.946
USDZAR,20080620,012600,7.946,7.946,7.946,7.946
USDZAR,20080620,012700,7.946,7.946,7.946,7.946
USDZAR,20080620,012800,7.946,7.946,7.946,7.946
USDZAR,20080620,012900,7.946,7.946,7.946,7.946
USDZAR,20080620,013000,7.946,7.946,7.946,7.946
USDZAR,20080620,013100,7.946,7.946,7.946,7.946
USDZAR,20080620,013200,7.946,7.946,7.946,7.946
USDZAR,20080620,013300,7.946,7.946,7.946,7.946
USDZAR,20080620,013400,7.946,7.946,7.946,7.946
USDZAR,20080620,013500,7.946,7.946,7.946,7.946
USDZAR,20080620,013600,7.946,7.946,7.946,7.946
USDZAR,20080620,013700,7.939,7.947,7.939,7.947
USDZAR,20080620,013800,7.947,7.947,7.947,7.947
USDZAR,20080620,013900,7.947,7.947,7.947,7.947
USDZAR,20080620,014000,7.947,7.947,7.947,7.947
USDZAR,20080620,014100,7.947,7.947,7.947,7.947
USDZAR,20080620,014200,7.947,7.947,7.947,7.947
USDZAR,20080620,014300,7.947,7.947,7.947,7.947
USDZAR,20080620,014400,7.947,7.947,7.947,7.947
USDZAR,20080620,014500,7.947,7.947,7.947,7.947
USDZAR,20080620,014600,7.947,7.947,7.947,7.947
USDZAR,20080620,014700,7.947,7.947,7.947,7.947
USDZAR,20080620,014800,7.947,7.947,7.947,7.947
USDZAR,20080620,015000,7.947,7.951,7.947,7.947
USDZAR,20080620,015100,7.949,7.949,7.949,7.949
USDZAR,20080620,015200,7.949,7.949,7.949,7.949
USDZAR,20080620,015300,7.949,7.949,7.949,7.949
USDZAR,20080620,015400,7.949,7.949,7.949,7.949
USDZAR,20080620,015500,7.949,7.949,7.949,7.949
USDZAR,20080620,015600,7.949,7.949,7.949,7.949
USDZAR,20080620,015700,7.949,7.949,7.949,7.949
USDZAR,20080620,015800,7.949,7.949,7.949,7.949
USDZAR,20080620,015900,7.949,7.949,7.949,7.949
USDZAR,20080620,020000,7.949,7.949,7.949,7.949
USDZAR,20080620,020100,7.949,7.949,7.949,7.949
USDZAR,20080620,020200,7.949,7.949,7.949,7.949
USDZAR,20080620,020300,7.949,7.949,7.949,7.949
USDZAR,20080620,020400,7.949,7.949,7.949,7.949
USDZAR,20080620,020500,7.949,7.949,7.949,7.949
USDZAR,20080620,020600,7.949,7.949,7.949,7.949
USDZAR,20080620,020700,7.949,7.949,7.949,7.949
USDZAR,20080620,020800,7.949,7.949,7.949,7.949
USDZAR,20080620,020900,7.949,7.949,7.949,7.949
USDZAR,20080620,021000,7.949,7.949,7.949,7.949
USDZAR,20080620,021100,7.949,7.949,7.949,7.949
USDZAR,20080620,021200,7.949,7.949,7.949,7.949
USDZAR,20080620,021300,7.949,7.949,7.949,7.949
USDZAR,20080620,021400,7.949,7.949,7.949,7.949
USDZAR,20080620,021500,7.949,7.949,7.949,7.949
USDZAR,20080620,021600,7.949,7.949,7.949,7.949
USDZAR,20080620,021700,7.949,7.949,7.949,7.949
USDZAR,20080620,021800,7.949,7.949,7.949,7.949
USDZAR,20080620,021900,7.949,7.949,7.949,7.949
USDZAR,20080620,022000,7.949,7.949,7.949,7.949
USDZAR,20080620,022100,7.949,7.949,7.949,7.949
USDZAR,20080620,022200,7.949,7.951,7.949,7.949
USDZAR,20080620,022300,7.949,7.949,7.949,7.949
USDZAR,20080620,022400,7.949,7.949,7.949,7.949
USDZAR,20080620,022500,7.949,7.949,7.949,7.949
USDZAR,20080620,022600,7.949,7.949,7.949,7.949
USDZAR,20080620,022700,7.949,7.949,7.949,7.949
USDZAR,20080620,022800,7.949,7.949,7.949,7.949
USDZAR,20080620,022900,7.949,7.949,7.949,7.949
USDZAR,20080620,023000,7.952,7.952,7.952,7.952
USDZAR,20080620,023100,7.952,7.952,7.952,7.952
USDZAR,20080620,023200,7.952,7.952,7.952,7.952
USDZAR,20080620,023300,7.952,7.952,7.950,7.950
USDZAR,20080620,023400,7.951,7.951,7.951,7.951
USDZAR,20080620,023500,7.950,7.950,7.950,7.950
USDZAR,20080620,023600,7.950,7.950,7.950,7.950
USDZAR,20080620,023700,7.950,7.950,7.950,7.950
USDZAR,20080620,023800,7.950,7.950,7.950,7.950
USDZAR,20080620,023900,7.950,7.950,7.950,7.950
USDZAR,20080620,024000,7.950,7.950,7.950,7.950
USDZAR,20080620,024100,7.950,7.950,7.950,7.950
USDZAR,20080620,024200,7.950,7.950,7.950,7.950
USDZAR,20080620,024300,7.950,7.950,7.950,7.950
USDZAR,20080620,024400,7.950,7.950,7.950,7.950
USDZAR,20080620,024500,7.950,7.950,7.950,7.950
USDZAR,20080620,024600,7.950,7.950,7.950,7.950
USDZAR,20080620,024700,7.950,7.950,7.950,7.950
USDZAR,20080620,024800,7.950,7.950,7.950,7.950
USDZAR,20080620,024900,7.950,7.950,7.950,7.950
USDZAR,20080620,025000,7.950,7.950,7.950,7.950
USDZAR,20080620,025100,7.950,7.950,7.950,7.950
USDZAR,20080620,025200,7.950,7.950,7.950,7.950
USDZAR,20080620,025300,7.950,7.950,7.950,7.950
USDZAR,20080620,025400,7.950,7.950,7.950,7.950
USDZAR,20080620,025500,7.950,7.952,7.950,7.952
USDZAR,20080620,025600,7.951,7.951,7.950,7.950
USDZAR,20080620,025700,7.950,7.950,7.950,7.950
USDZAR,20080620,025800,7.950,7.950,7.950,7.950
USDZAR,20080620,025900,7.950,7.950,7.950,7.950
USDZAR,20080620,030000,7.950,7.950,7.950,7.950
USDZAR,20080620,030100,7.950,7.950,7.950,7.950
USDZAR,20080620,030200,7.950,7.950,7.950,7.950
USDZAR,20080620,030300,7.950,7.950,7.950,7.950
USDZAR,20080620,030400,7.950,7.950,7.950,7.950
USDZAR,20080620,030500,7.950,7.950,7.950,7.950
USDZAR,20080620,030600,7.950,7.950,7.950,7.950
USDZAR,20080620,030700,7.950,7.950,7.950,7.950
USDZAR,20080620,030800,7.950,7.950,7.950,7.950
USDZAR,20080620,030900,7.950,7.950,7.950,7.950
USDZAR,20080620,031000,7.950,7.950,7.950,7.950
USDZAR,20080620,031100,7.950,7.950,7.950,7.950
USDZAR,20080620,031200,7.950,7.950,7.950,7.950
USDZAR,20080620,031300,7.950,7.950,7.950,7.950
USDZAR,20080620,031400,7.950,7.950,7.950,7.950
USDZAR,20080620,031500,7.950,7.950,7.950,7.950
USDZAR,20080620,031600,7.950,7.950,7.950,7.950
USDZAR,20080620,031700,7.950,7.950,7.950,7.950
USDZAR,20080620,031800,7.950,7.950,7.950,7.950
USDZAR,20080620,031900,7.950,7.950,7.950,7.950
USDZAR,20080620,032000,7.950,7.950,7.950,7.950
USDZAR,20080620,032100,7.950,7.950,7.950,7.950
USDZAR,20080620,032200,7.950,7.950,7.950,7.950
USDZAR,20080620,032300,7.950,7.950,7.948,7.948
USDZAR,20080620,032400,7.948,7.948,7.948,7.948
USDZAR,20080620,032500,7.948,7.948,7.948,7.948
USDZAR,20080620,032700,7.948,7.948,7.948,7.948
USDZAR,20080620,032800,7.948,7.948,7.948,7.948
USDZAR,20080620,033000,7.948,7.948,7.948,7.948
USDZAR,20080620,033100,7.948,7.948,7.948,7.948
USDZAR,20080620,033200,7.948,7.950,7.948,7.950
USDZAR,20080620,033300,7.950,7.950,7.950,7.950
USDZAR,20080620,033400,7.950,7.950,7.950,7.950
USDZAR,20080620,033500,7.950,7.950,7.950,7.950
USDZAR,20080620,033600,7.950,7.950,7.950,7.950
USDZAR,20080620,033700,7.950,7.950,7.950,7.950
USDZAR,20080620,033800,7.950,7.950,7.950,7.950
USDZAR,20080620,033900,7.950,7.950,7.950,7.950
USDZAR,20080620,034000,7.950,7.950,7.950,7.950
USDZAR,20080620,034100,7.950,7.950,7.950,7.950
USDZAR,20080620,034200,7.950,7.950,7.950,7.950
USDZAR,20080620,034300,7.950,7.950,7.950,7.950
USDZAR,20080620,034400,7.950,7.950,7.950,7.950
USDZAR,20080620,034500,7.950,7.950,7.950,7.950
USDZAR,20080620,034600,7.950,7.950,7.950,7.950
USDZAR,20080620,034700,7.950,7.950,7.950,7.950
USDZAR,20080620,034800,7.950,7.950,7.947,7.948
USDZAR,20080620,034900,7.948,7.948,7.948,7.948
USDZAR,20080620,035000,7.948,7.948,7.948,7.948
USDZAR,20080620,035100,7.949,7.950,7.947,7.948
USDZAR,20080620,035200,7.948,7.948,7.948,7.948
USDZAR,20080620,035300,7.950,7.952,7.950,7.951
USDZAR,20080620,035400,7.949,7.949,7.949,7.949
USDZAR,20080620,035500,7.949,7.949,7.949,7.949
USDZAR,20080620,035600,7.949,7.949,7.949,7.949
USDZAR,20080620,035700,7.949,7.949,7.949,7.949
USDZAR,20080620,035800,7.949,7.949,7.949,7.949
USDZAR,20080620,035900,7.949,7.949,7.949,7.949
USDZAR,20080620,040000,7.949,7.949,7.949,7.949
USDZAR,20080620,040100,7.949,7.949,7.949,7.949
USDZAR,20080620,040200,7.949,7.949,7.949,7.949
USDZAR,20080620,040300,7.951,7.952,7.951,7.952
USDZAR,20080620,040400,7.952,7.952,7.952,7.952
USDZAR,20080620,040500,7.952,7.952,7.952,7.952
USDZAR,20080620,040600,7.952,7.952,7.952,7.952
USDZAR,20080620,040700,7.952,7.952,7.952,7.952
USDZAR,20080620,040800,7.951,7.952,7.950,7.950
USDZAR,20080620,040900,7.950,7.950,7.950,7.950
USDZAR,20080620,041000,7.950,7.950,7.950,7.950
USDZAR,20080620,041100,7.950,7.950,7.950,7.950
USDZAR,20080620,041200,7.950,7.950,7.950,7.950
USDZAR,20080620,041300,7.950,7.950,7.950,7.950
USDZAR,20080620,041400,7.950,7.950,7.950,7.950
USDZAR,20080620,041500,7.950,7.950,7.950,7.950
USDZAR,20080620,041600,7.950,7.950,7.950,7.950
USDZAR,20080620,041700,7.950,7.950,7.950,7.950
USDZAR,20080620,041800,7.950,7.950,7.950,7.950
USDZAR,20080620,041900,7.950,7.950,7.950,7.950
USDZAR,20080620,042000,7.950,7.950,7.950,7.950
USDZAR,20080620,042100,7.950,7.950,7.950,7.950
USDZAR,20080620,042200,7.949,7.949,7.949,7.949
USDZAR,20080620,042300,7.949,7.949,7.949,7.949
USDZAR,20080620,042400,7.949,7.949,7.949,7.949
USDZAR,20080620,042500,7.949,7.949,7.949,7.949
USDZAR,20080620,042600,7.949,7.949,7.949,7.949
USDZAR,20080620,042700,7.949,7.949,7.949,7.949
USDZAR,20080620,042800,7.949,7.949,7.948,7.948
USDZAR,20080620,042900,7.947,7.947,7.946,7.946
USDZAR,20080620,043000,7.947,7.947,7.947,7.947
USDZAR,20080620,043100,7.947,7.947,7.947,7.947
USDZAR,20080620,043200,7.947,7.947,7.947,7.947
USDZAR,20080620,043300,7.947,7.947,7.947,7.947
USDZAR,20080620,043400,7.947,7.947,7.947,7.947
USDZAR,20080620,043500,7.947,7.947,7.947,7.947
USDZAR,20080620,043600,7.947,7.947,7.947,7.947
USDZAR,20080620,043700,7.947,7.947,7.947,7.947
USDZAR,20080620,043800,7.947,7.947,7.947,7.947
USDZAR,20080620,043900,7.947,7.947,7.947,7.947
USDZAR,20080620,044000,7.947,7.949,7.946,7.946
USDZAR,20080620,044100,7.945,7.945,7.945,7.945
USDZAR,20080620,044200,7.946,7.946,7.946,7.946
USDZAR,20080620,044300,7.946,7.946,7.946,7.946
USDZAR,20080620,044400,7.946,7.946,7.946,7.946
USDZAR,20080620,044500,7.946,7.946,7.946,7.946
USDZAR,20080620,044600,7.946,7.946,7.946,7.946
USDZAR,20080620,044700,7.946,7.946,7.946,7.946
USDZAR,20080620,044800,7.946,7.946,7.946,7.946
USDZAR,20080620,044900,7.946,7.946,7.946,7.946
USDZAR,20080620,045000,7.946,7.946,7.946,7.946
USDZAR,20080620,045100,7.946,7.946,7.946,7.946
USDZAR,20080620,045200,7.946,7.946,7.946,7.946
USDZAR,20080620,045300,7.946,7.946,7.946,7.946
USDZAR,20080620,045400,7.946,7.946,7.946,7.946
USDZAR,20080620,045500,7.946,7.946,7.946,7.946
USDZAR,20080620,045600,7.946,7.946,7.946,7.946
USDZAR,20080620,045700,7.946,7.946,7.946,7.946
USDZAR,20080620,045800,7.946,7.946,7.946,7.946
USDZAR,20080620,045900,7.946,7.946,7.946,7.946
USDZAR,20080620,050000,7.946,7.946,7.946,7.946
USDZAR,20080620,050100,7.946,7.946,7.946,7.946
USDZAR,20080620,050200,7.946,7.946,7.946,7.946
USDZAR,20080620,050300,7.946,7.946,7.946,7.946
USDZAR,20080620,050400,7.946,7.946,7.946,7.946
USDZAR,20080620,050500,7.946,7.946,7.946,7.946
USDZAR,20080620,050600,7.946,7.946,7.946,7.946
USDZAR,20080620,050700,7.946,7.946,7.946,7.946
USDZAR,20080620,050800,7.946,7.946,7.946,7.946
USDZAR,20080620,050900,7.946,7.946,7.946,7.946
USDZAR,20080620,051000,7.946,7.946,7.946,7.946
USDZAR,20080620,051100,7.946,7.946,7.946,7.946
USDZAR,20080620,051200,7.946,7.946,7.946,7.946
USDZAR,20080620,051300,7.946,7.950,7.946,7.948
USDZAR,20080620,051400,7.948,7.948,7.948,7.948
USDZAR,20080620,051500,7.949,7.949,7.947,7.947
USDZAR,20080620,051600,7.947,7.947,7.947,7.947
USDZAR,20080620,051700,7.947,7.947,7.947,7.947
USDZAR,20080620,051800,7.947,7.947,7.947,7.947
USDZAR,20080620,051900,7.947,7.947,7.947,7.947
USDZAR,20080620,052000,7.947,7.947,7.947,7.947
USDZAR,20080620,052100,7.947,7.947,7.947,7.947
USDZAR,20080620,052200,7.947,7.947,7.947,7.947
USDZAR,20080620,052300,7.947,7.947,7.947,7.947
USDZAR,20080620,052400,7.947,7.947,7.947,7.947
USDZAR,20080620,052500,7.947,7.947,7.947,7.947
USDZAR,20080620,052600,7.947,7.947,7.947,7.947
USDZAR,20080620,052700,7.947,7.947,7.947,7.947
USDZAR,20080620,052800,7.947,7.947,7.947,7.947
USDZAR,20080620,052900,7.947,7.947,7.947,7.947
USDZAR,20080620,053000,7.947,7.947,7.947,7.947
USDZAR,20080620,053100,7.947,7.947,7.947,7.947
USDZAR,20080620,053200,7.947,7.947,7.947,7.947
USDZAR,20080620,053300,7.947,7.947,7.947,7.947
USDZAR,20080620,053400,7.947,7.947,7.947,7.947
USDZAR,20080620,053500,7.947,7.947,7.947,7.947
USDZAR,20080620,053600,7.947,7.947,7.947,7.947
USDZAR,20080620,053700,7.947,7.947,7.947,7.947
USDZAR,20080620,053800,7.947,7.947,7.947,7.947
USDZAR,20080620,053900,7.947,7.947,7.947,7.947
USDZAR,20080620,054000,7.947,7.947,7.947,7.947
USDZAR,20080620,054100,7.947,7.947,7.947,7.947
USDZAR,20080620,054200,7.947,7.947,7.947,7.947
USDZAR,20080620,054300,7.947,7.947,7.947,7.947
USDZAR,20080620,054400,7.947,7.947,7.947,7.947
USDZAR,20080620,054500,7.947,7.947,7.947,7.947
USDZAR,20080620,054600,7.947,7.947,7.947,7.947
USDZAR,20080620,054700,7.947,7.947,7.947,7.947
USDZAR,20080620,054800,7.947,7.947,7.947,7.947
USDZAR,20080620,054900,7.947,7.947,7.947,7.947
USDZAR,20080620,055000,7.947,7.947,7.947,7.947
USDZAR,20080620,055100,7.947,7.947,7.947,7.947
USDZAR,20080620,055200,7.947,7.947,7.947,7.947
USDZAR,20080620,055300,7.947,7.947,7.947,7.947
USDZAR,20080620,055400,7.947,7.947,7.947,7.947
USDZAR,20080620,055500,7.947,7.947,7.943,7.943
USDZAR,20080620,055600,7.943,7.943,7.943,7.943
USDZAR,20080620,055700,7.943,7.943,7.943,7.943
USDZAR,20080620,055800,7.943,7.943,7.943,7.943
USDZAR,20080620,055900,7.941,7.941,7.933,7.933
USDZAR,20080620,060000,7.933,7.933,7.933,7.933
USDZAR,20080620,060100,7.933,7.933,7.933,7.933
USDZAR,20080620,060200,7.933,7.933,7.933,7.933
USDZAR,20080620,060300,7.933,7.933,7.928,7.928
USDZAR,20080620,060400,7.928,7.928,7.928,7.928
USDZAR,20080620,060500,7.927,7.927,7.926,7.926
USDZAR,20080620,060600,7.926,7.926,7.925,7.925
USDZAR,20080620,060700,7.923,7.923,7.923,7.923
USDZAR,20080620,060800,7.923,7.924,7.923,7.923
USDZAR,20080620,060900,7.921,7.921,7.918,7.918
USDZAR,20080620,061000,7.918,7.923,7.918,7.923
USDZAR,20080620,061100,7.921,7.923,7.921,7.922
USDZAR,20080620,061200,7.921,7.921,7.919,7.919
USDZAR,20080620,061300,7.919,7.919,7.919,7.919
USDZAR,20080620,061400,7.919,7.919,7.919,7.919
USDZAR,20080620,061500,7.919,7.919,7.919,7.919
USDZAR,20080620,061600,7.919,7.919,7.919,7.919
USDZAR,20080620,061700,7.919,7.919,7.919,7.919
USDZAR,20080620,061800,7.919,7.919,7.919,7.919
USDZAR,20080620,061900,7.919,7.919,7.919,7.919
USDZAR,20080620,062000,7.919,7.919,7.916,7.917
USDZAR,20080620,062100,7.917,7.917,7.917,7.917
USDZAR,20080620,062200,7.917,7.917,7.917,7.917
USDZAR,20080620,062300,7.917,7.917,7.917,7.917
USDZAR,20080620,062400,7.917,7.917,7.917,7.917
USDZAR,20080620,062500,7.917,7.917,7.917,7.917
USDZAR,20080620,062600,7.917,7.917,7.917,7.917
USDZAR,20080620,062700,7.923,7.924,7.923,7.923
USDZAR,20080620,062800,7.922,7.923,7.922,7.923
USDZAR,20080620,062900,7.923,7.923,7.922,7.923
USDZAR,20080620,063000,7.921,7.922,7.921,7.922
USDZAR,20080620,063100,7.924,7.924,7.921,7.921
USDZAR,20080620,063200,7.920,7.920,7.920,7.920
USDZAR,20080620,063300,7.920,7.920,7.920,7.920
USDZAR,20080620,063400,7.920,7.920,7.920,7.920
USDZAR,20080620,063500,7.920,7.921,7.920,7.921
USDZAR,20080620,063600,7.921,7.921,7.921,7.921
USDZAR,20080620,063700,7.921,7.921,7.921,7.921
USDZAR,20080620,063800,7.921,7.921,7.921,7.921
USDZAR,20080620,063900,7.921,7.921,7.921,7.921
USDZAR,20080620,064000,7.921,7.921,7.921,7.921
USDZAR,20080620,064100,7.921,7.921,7.921,7.921
USDZAR,20080620,064200,7.921,7.921,7.921,7.921
USDZAR,20080620,064300,7.921,7.921,7.921,7.921
USDZAR,20080620,064400,7.921,7.921,7.921,7.921
USDZAR,20080620,064500,7.921,7.921,7.921,7.921
USDZAR,20080620,064600,7.921,7.921,7.921,7.921
USDZAR,20080620,064700,7.921,7.921,7.921,7.921
USDZAR,20080620,064800,7.921,7.921,7.921,7.921
USDZAR,20080620,064900,7.921,7.921,7.921,7.921
USDZAR,20080620,065000,7.921,7.921,7.921,7.921
USDZAR,20080620,065100,7.921,7.921,7.921,7.921
USDZAR,20080620,065200,7.921,7.921,7.921,7.921
USDZAR,20080620,065300,7.921,7.921,7.921,7.921
USDZAR,20080620,065400,7.921,7.921,7.921,7.921
USDZAR,20080620,065500,7.921,7.921,7.921,7.921
USDZAR,20080620,065600,7.921,7.921,7.921,7.921
USDZAR,20080620,065700,7.921,7.921,7.920,7.921
USDZAR,20080620,065800,7.921,7.921,7.921,7.921
USDZAR,20080620,065900,7.921,7.921,7.921,7.921
USDZAR,20080620,070000,7.921,7.921,7.921,7.921
USDZAR,20080620,070100,7.921,7.921,7.921,7.921
USDZAR,20080620,070200,7.921,7.921,7.921,7.921
USDZAR,20080620,070300,7.923,7.923,7.922,7.923
USDZAR,20080620,070400,7.923,7.923,7.923,7.923
USDZAR,20080620,070500,7.924,7.929,7.924,7.929
USDZAR,20080620,070600,7.928,7.928,7.926,7.926
USDZAR,20080620,070700,7.926,7.926,7.926,7.926
USDZAR,20080620,070800,7.926,7.927,7.924,7.924
USDZAR,20080620,070900,7.923,7.923,7.923,7.923
USDZAR,20080620,071000,7.923,7.923,7.923,7.923
USDZAR,20080620,071100,7.923,7.923,7.923,7.923
USDZAR,20080620,071200,7.923,7.923,7.923,7.923
USDZAR,20080620,071300,7.923,7.923,7.923,7.923
USDZAR,20080620,071400,7.923,7.923,7.922,7.922
USDZAR,20080620,071500,7.922,7.922,7.922,7.922
USDZAR,20080620,071600,7.922,7.922,7.922,7.922
USDZAR,20080620,071700,7.922,7.922,7.922,7.922
USDZAR,20080620,071800,7.923,7.923,7.923,7.923
USDZAR,20080620,071900,7.923,7.923,7.923,7.923
USDZAR,20080620,072000,7.923,7.923,7.923,7.923
USDZAR,20080620,072100,7.923,7.924,7.923,7.924
USDZAR,20080620,072200,7.923,7.923,7.921,7.923
USDZAR,20080620,072300,7.923,7.923,7.923,7.923
USDZAR,20080620,072400,7.923,7.923,7.923,7.923
USDZAR,20080620,072500,7.923,7.923,7.923,7.923
USDZAR,20080620,072600,7.923,7.923,7.923,7.923
USDZAR,20080620,072700,7.923,7.923,7.923,7.923
USDZAR,20080620,072800,7.923,7.923,7.923,7.923
USDZAR,20080620,072900,7.923,7.923,7.923,7.923
USDZAR,20080620,073000,7.923,7.923,7.923,7.923
USDZAR,20080620,073100,7.923,7.923,7.923,7.923
USDZAR,20080620,073200,7.923,7.923,7.923,7.923
USDZAR,20080620,073300,7.923,7.923,7.923,7.923
USDZAR,20080620,073400,7.923,7.923,7.923,7.923
USDZAR,20080620,073500,7.923,7.923,7.923,7.923
USDZAR,20080620,073600,7.923,7.923,7.923,7.923
USDZAR,20080620,073700,7.923,7.923,7.922,7.922
USDZAR,20080620,073800,7.922,7.922,7.922,7.922
USDZAR,20080620,073900,7.928,7.928,7.928,7.928
USDZAR,20080620,074000,7.937,7.942,7.937,7.942
USDZAR,20080620,074100,7.944,7.951,7.944,7.951
USDZAR,20080620,074200,7.952,7.954,7.952,7.954
USDZAR,20080620,074300,7.953,7.953,7.947,7.947
USDZAR,20080620,074400,7.946,7.946,7.945,7.945
USDZAR,20080620,074500,7.945,7.945,7.945,7.945
USDZAR,20080620,074600,7.945,7.945,7.945,7.945
USDZAR,20080620,074700,7.945,7.945,7.945,7.945
USDZAR,20080620,074800,7.945,7.946,7.945,7.946
USDZAR,20080620,074900,7.945,7.945,7.945,7.945
USDZAR,20080620,075000,7.945,7.946,7.945,7.946
USDZAR,20080620,075100,7.945,7.946,7.945,7.945
USDZAR,20080620,075200,7.945,7.945,7.945,7.945
USDZAR,20080620,075300,7.945,7.945,7.944,7.944
USDZAR,20080620,075400,7.944,7.944,7.944,7.944
USDZAR,20080620,075500,7.944,7.944,7.944,7.944
USDZAR,20080620,075600,7.945,7.945,7.942,7.942
USDZAR,20080620,075700,7.942,7.942,7.942,7.942
USDZAR,20080620,075800,7.942,7.942,7.942,7.942
USDZAR,20080620,075900,7.943,7.944,7.943,7.944
USDZAR,20080620,080000,7.944,7.945,7.943,7.945
USDZAR,20080620,080100,7.945,7.945,7.945,7.945
USDZAR,20080620,080200,7.943,7.944,7.943,7.944
USDZAR,20080620,080300,7.943,7.943,7.939,7.939
USDZAR,20080620,080400,7.939,7.939,7.939,7.939
USDZAR,20080620,080500,7.939,7.939,7.939,7.939
USDZAR,20080620,080600,7.938,7.938,7.938,7.938
USDZAR,20080620,080700,7.938,7.938,7.932,7.932
USDZAR,20080620,080800,7.932,7.932,7.932,7.932
USDZAR,20080620,080900,7.932,7.932,7.932,7.932
USDZAR,20080620,081000,7.932,7.932,7.932,7.932
USDZAR,20080620,081100,7.932,7.932,7.932,7.932
USDZAR,20080620,081200,7.929,7.930,7.929,7.930
USDZAR,20080620,081300,7.932,7.932,7.928,7.928
USDZAR,20080620,081400,7.928,7.928,7.928,7.928
USDZAR,20080620,081500,7.928,7.928,7.928,7.928
USDZAR,20080620,081600,7.928,7.928,7.928,7.928
USDZAR,20080620,081700,7.928,7.928,7.928,7.928
USDZAR,20080620,081800,7.928,7.928,7.928,7.928
USDZAR,20080620,081900,7.928,7.928,7.928,7.928
USDZAR,20080620,082000,7.928,7.928,7.928,7.928
USDZAR,20080620,082100,7.926,7.926,7.925,7.925
USDZAR,20080620,082200,7.924,7.924,7.923,7.923
USDZAR,20080620,082300,7.923,7.924,7.923,7.924
USDZAR,20080620,082400,7.925,7.925,7.925,7.925
USDZAR,20080620,082500,7.925,7.925,7.925,7.925
USDZAR,20080620,082600,7.925,7.925,7.925,7.925
USDZAR,20080620,082700,7.925,7.925,7.924,7.924
USDZAR,20080620,082800,7.923,7.923,7.923,7.923
USDZAR,20080620,082900,7.922,7.923,7.921,7.922
USDZAR,20080620,083000,7.923,7.923,7.923,7.923
USDZAR,20080620,083100,7.923,7.923,7.923,7.923
USDZAR,20080620,083200,7.923,7.924,7.923,7.924
USDZAR,20080620,083300,7.929,7.933,7.929,7.929
USDZAR,20080620,083400,7.929,7.929,7.929,7.929
USDZAR,20080620,083500,7.927,7.927,7.926,7.926
USDZAR,20080620,083600,7.926,7.926,7.926,7.926
USDZAR,20080620,083700,7.926,7.926,7.926,7.926
USDZAR,20080620,083800,7.926,7.927,7.926,7.927
USDZAR,20080620,083900,7.930,7.932,7.930,7.932
USDZAR,20080620,084000,7.933,7.934,7.933,7.934
USDZAR,20080620,084100,7.935,7.935,7.935,7.935
USDZAR,20080620,084200,7.935,7.935,7.935,7.935
USDZAR,20080620,084300,7.935,7.935,7.935,7.935
USDZAR,20080620,084400,7.935,7.935,7.935,7.935
USDZAR,20080620,084500,7.935,7.935,7.933,7.933
USDZAR,20080620,084600,7.934,7.934,7.934,7.934
USDZAR,20080620,084700,7.934,7.934,7.934,7.934
USDZAR,20080620,084800,7.934,7.934,7.934,7.934
USDZAR,20080620,084900,7.934,7.934,7.933,7.933
USDZAR,20080620,085000,7.932,7.933,7.932,7.933
USDZAR,20080620,085100,7.932,7.932,7.932,7.932
USDZAR,20080620,085200,7.931,7.931,7.931,7.931
USDZAR,20080620,085300,7.929,7.930,7.929,7.929
USDZAR,20080620,085400,7.930,7.930,7.929,7.929
USDZAR,20080620,085500,7.928,7.928,7.927,7.927
USDZAR,20080620,085600,7.926,7.926,7.925,7.925
USDZAR,20080620,085700,7.925,7.925,7.925,7.925
USDZAR,20080620,085800,7.925,7.925,7.925,7.925
USDZAR,20080620,085900,7.925,7.925,7.924,7.924
USDZAR,20080620,090000,7.925,7.925,7.925,7.925
USDZAR,20080620,090100,7.925,7.925,7.925,7.925
USDZAR,20080620,090200,7.925,7.926,7.925,7.926
USDZAR,20080620,090300,7.927,7.927,7.925,7.925
USDZAR,20080620,090400,7.925,7.925,7.924,7.924
USDZAR,20080620,090500,7.923,7.923,7.922,7.922
USDZAR,20080620,090600,7.923,7.923,7.923,7.923
USDZAR,20080620,090700,7.923,7.923,7.923,7.923
USDZAR,20080620,090800,7.922,7.923,7.922,7.922
USDZAR,20080620,090900,7.921,7.922,7.921,7.922
USDZAR,20080620,091000,7.922,7.922,7.922,7.922
USDZAR,20080620,091100,7.922,7.922,7.922,7.922
USDZAR,20080620,091200,7.922,7.922,7.922,7.922
USDZAR,20080620,091300,7.920,7.920,7.920,7.920
USDZAR,20080620,091400,7.920,7.920,7.920,7.920
USDZAR,20080620,091500,7.920,7.921,7.920,7.921
USDZAR,20080620,091600,7.922,7.922,7.922,7.922
USDZAR,20080620,091700,7.922,7.922,7.920,7.920
USDZAR,20080620,091800,7.920,7.920,7.920,7.920
USDZAR,20080620,091900,7.919,7.919,7.918,7.918
USDZAR,20080620,092000,7.917,7.917,7.912,7.914
USDZAR,20080620,092100,7.913,7.913,7.907,7.907
USDZAR,20080620,092200,7.906,7.906,7.903,7.903
USDZAR,20080620,092300,7.900,7.900,7.894,7.897
USDZAR,20080620,092400,7.898,7.900,7.898,7.898
USDZAR,20080620,092500,7.897,7.897,7.893,7.893
USDZAR,20080620,092600,7.894,7.895,7.893,7.893
USDZAR,20080620,092700,7.894,7.896,7.894,7.896
USDZAR,20080620,092800,7.897,7.897,7.896,7.896
USDZAR,20080620,092900,7.895,7.895,7.893,7.893
USDZAR,20080620,093000,7.892,7.895,7.892,7.895
USDZAR,20080620,093100,7.896,7.896,7.895,7.895
USDZAR,20080620,093200,7.894,7.895,7.894,7.895
USDZAR,20080620,093300,7.896,7.898,7.896,7.897
USDZAR,20080620,093400,7.897,7.897,7.897,7.897
USDZAR,20080620,093600,7.897,7.898,7.897,7.898
USDZAR,20080620,093700,7.899,7.902,7.899,7.902
USDZAR,20080620,093800,7.902,7.902,7.902,7.902
USDZAR,20080620,093900,7.902,7.902,7.902,7.902
USDZAR,20080620,094000,7.898,7.898,7.896,7.896
USDZAR,20080620,094100,7.896,7.896,7.896,7.896
USDZAR,20080620,094200,7.895,7.897,7.895,7.897
USDZAR,20080620,094300,7.898,7.898,7.897,7.898
USDZAR,20080620,094400,7.898,7.898,7.898,7.898
USDZAR,20080620,094500,7.898,7.899,7.898,7.899
USDZAR,20080620,094600,7.900,7.900,7.900,7.900
USDZAR,20080620,094700,7.900,7.902,7.900,7.902
USDZAR,20080620,094800,7.903,7.903,7.902,7.902
USDZAR,20080620,094900,7.902,7.902,7.900,7.901
USDZAR,20080620,095000,7.900,7.901,7.900,7.901
USDZAR,20080620,095100,7.900,7.900,7.900,7.900
USDZAR,20080620,095200,7.900,7.901,7.900,7.901
USDZAR,20080620,095300,7.902,7.903,7.902,7.903
USDZAR,20080620,095400,7.902,7.902,7.901,7.901
USDZAR,20080620,095500,7.902,7.905,7.902,7.905
USDZAR,20080620,095600,7.905,7.905,7.905,7.905
USDZAR,20080620,095700,7.906,7.906,7.905,7.906
USDZAR,20080620,095800,7.907,7.914,7.906,7.914
USDZAR,20080620,095900,7.913,7.914,7.910,7.914
USDZAR,20080620,100000,7.916,7.921,7.916,7.921
USDZAR,20080620,100100,7.921,7.922,7.921,7.922
USDZAR,20080620,100200,7.921,7.924,7.921,7.924
USDZAR,20080620,100300,7.925,7.928,7.924,7.924
USDZAR,20080620,100400,7.923,7.923,7.920,7.921
USDZAR,20080620,100500,7.921,7.923,7.921,7.923
USDZAR,20080620,100600,7.924,7.925,7.923,7.923
USDZAR,20080620,100700,7.924,7.924,7.920,7.923
USDZAR,20080620,100800,7.924,7.924,7.924,7.924
USDZAR,20080620,100900,7.924,7.924,7.924,7.924
USDZAR,20080620,101000,7.924,7.924,7.923,7.924
USDZAR,20080620,101100,7.924,7.924,7.924,7.924
USDZAR,20080620,101200,7.925,7.928,7.925,7.928
USDZAR,20080620,101300,7.928,7.928,7.928,7.928
USDZAR,20080620,101400,7.928,7.928,7.928,7.928
USDZAR,20080620,101500,7.928,7.930,7.928,7.928
USDZAR,20080620,101600,7.929,7.933,7.929,7.933
USDZAR,20080620,101700,7.933,7.933,7.933,7.933
USDZAR,20080620,101800,7.931,7.931,7.931,7.931
USDZAR,20080620,101900,7.932,7.933,7.931,7.931
USDZAR,20080620,102000,7.930,7.930,7.929,7.930
USDZAR,20080620,102100,7.930,7.930,7.930,7.930
USDZAR,20080620,102200,7.930,7.930,7.926,7.926
USDZAR,20080620,102300,7.927,7.929,7.927,7.927
USDZAR,20080620,102400,7.926,7.928,7.924,7.928
USDZAR,20080620,102500,7.927,7.927,7.927,7.927
USDZAR,20080620,102600,7.927,7.927,7.927,7.927
USDZAR,20080620,102700,7.927,7.927,7.926,7.926
USDZAR,20080620,102800,7.926,7.927,7.926,7.927
USDZAR,20080620,102900,7.928,7.928,7.928,7.928
USDZAR,20080620,103000,7.928,7.928,7.928,7.928
USDZAR,20080620,103100,7.928,7.928,7.927,7.927
USDZAR,20080620,103200,7.928,7.932,7.928,7.930
USDZAR,20080620,103300,7.930,7.930,7.930,7.930
USDZAR,20080620,103400,7.931,7.932,7.931,7.932
USDZAR,20080620,103500,7.932,7.932,7.932,7.932
USDZAR,20080620,103600,7.932,7.932,7.932,7.932
USDZAR,20080620,103700,7.929,7.930,7.929,7.930
USDZAR,20080620,103800,7.931,7.931,7.930,7.930
USDZAR,20080620,103900,7.931,7.931,7.930,7.930
USDZAR,20080620,104000,7.930,7.930,7.930,7.930
USDZAR,20080620,104100,7.929,7.929,7.928,7.929
USDZAR,20080620,104200,7.928,7.928,7.928,7.928
USDZAR,20080620,104300,7.929,7.929,7.929,7.929
USDZAR,20080620,104400,7.929,7.929,7.926,7.926
USDZAR,20080620,104500,7.925,7.925,7.923,7.923
USDZAR,20080620,104600,7.922,7.922,7.917,7.917
USDZAR,20080620,104700,7.916,7.918,7.916,7.918
USDZAR,20080620,104800,7.919,7.921,7.919,7.921
USDZAR,20080620,104900,7.920,7.920,7.919,7.919
USDZAR,20080620,105000,7.919,7.919,7.918,7.918
USDZAR,20080620,105100,7.918,7.918,7.917,7.917
USDZAR,20080620,105200,7.918,7.918,7.917,7.917
USDZAR,20080620,105300,7.918,7.918,7.918,7.918
USDZAR,20080620,105400,7.919,7.919,7.919,7.919
USDZAR,20080620,105500,7.919,7.919,7.919,7.919
USDZAR,20080620,105600,7.920,7.920,7.919,7.919
USDZAR,20080620,105700,7.920,7.921,7.920,7.921
USDZAR,20080620,105800,7.922,7.924,7.922,7.923
USDZAR,20080620,105900,7.922,7.923,7.921,7.921
USDZAR,20080620,110000,7.920,7.920,7.920,7.920
USDZAR,20080620,110100,7.920,7.923,7.920,7.923
USDZAR,20080620,110200,7.924,7.924,7.924,7.924
USDZAR,20080620,110300,7.924,7.924,7.924,7.924
USDZAR,20080620,110400,7.924,7.924,7.924,7.924
USDZAR,20080620,110500,7.924,7.925,7.924,7.925
USDZAR,20080620,110600,7.925,7.925,7.925,7.925
USDZAR,20080620,110700,7.925,7.925,7.925,7.925
USDZAR,20080620,110800,7.925,7.925,7.925,7.925
USDZAR,20080620,110900,7.925,7.925,7.925,7.925
USDZAR,20080620,111000,7.925,7.925,7.923,7.923
USDZAR,20080620,111100,7.924,7.924,7.924,7.924
USDZAR,20080620,111200,7.924,7.925,7.924,7.925
USDZAR,20080620,111300,7.925,7.925,7.925,7.925
USDZAR,20080620,111400,7.925,7.925,7.925,7.925
USDZAR,20080620,111500,7.925,7.925,7.925,7.925
USDZAR,20080620,111600,7.926,7.926,7.926,7.926
USDZAR,20080620,111700,7.926,7.927,7.926,7.927
USDZAR,20080620,111800,7.928,7.929,7.928,7.929
USDZAR,20080620,111900,7.929,7.930,7.929,7.930
USDZAR,20080620,112000,7.931,7.936,7.931,7.936
USDZAR,20080620,112100,7.937,7.940,7.937,7.940
USDZAR,20080620,112200,7.939,7.939,7.937,7.937
USDZAR,20080620,112300,7.937,7.937,7.937,7.937
USDZAR,20080620,112400,7.937,7.937,7.937,7.937
USDZAR,20080620,112500,7.938,7.940,7.937,7.940
USDZAR,20080620,112600,7.939,7.942,7.939,7.942
USDZAR,20080620,112700,7.944,7.945,7.943,7.943
USDZAR,20080620,112800,7.944,7.954,7.944,7.954
USDZAR,20080620,112900,7.953,7.954,7.952,7.954
USDZAR,20080620,113000,7.953,7.954,7.953,7.954
USDZAR,20080620,113100,7.953,7.953,7.952,7.952
USDZAR,20080620,113200,7.951,7.953,7.950,7.953
USDZAR,20080620,113300,7.954,7.954,7.952,7.952
USDZAR,20080620,113400,7.953,7.955,7.953,7.955
USDZAR,20080620,113500,7.956,7.966,7.956,7.966
USDZAR,20080620,113600,7.967,7.969,7.967,7.967
USDZAR,20080620,113700,7.966,7.966,7.961,7.961
USDZAR,20080620,113800,7.963,7.968,7.963,7.966
USDZAR,20080620,113900,7.967,7.967,7.965,7.965
USDZAR,20080620,114000,7.964,7.964,7.958,7.958
USDZAR,20080620,114100,7.957,7.957,7.957,7.957
USDZAR,20080620,114200,7.958,7.960,7.958,7.959
USDZAR,20080620,114300,7.960,7.962,7.957,7.957
USDZAR,20080620,114400,7.958,7.958,7.956,7.956
USDZAR,20080620,114500,7.955,7.955,7.953,7.954
USDZAR,20080620,114600,7.954,7.954,7.954,7.954
USDZAR,20080620,114700,7.953,7.957,7.953,7.957
USDZAR,20080620,114800,7.956,7.957,7.956,7.957
USDZAR,20080620,114900,7.958,7.959,7.958,7.958
USDZAR,20080620,115000,7.957,7.957,7.956,7.957
USDZAR,20080620,115100,7.957,7.958,7.957,7.957
USDZAR,20080620,115200,7.959,7.960,7.959,7.960
USDZAR,20080620,115300,7.959,7.959,7.958,7.958
USDZAR,20080620,115400,7.957,7.957,7.957,7.957
USDZAR,20080620,115500,7.957,7.957,7.957,7.957
USDZAR,20080620,115600,7.958,7.960,7.958,7.959
USDZAR,20080620,115700,7.958,7.959,7.958,7.959
USDZAR,20080620,115800,7.959,7.959,7.959,7.959
USDZAR,20080620,115900,7.959,7.962,7.959,7.962
USDZAR,20080620,120000,7.964,7.964,7.960,7.961
USDZAR,20080620,120100,7.962,7.962,7.961,7.962
USDZAR,20080620,120200,7.961,7.961,7.961,7.961
USDZAR,20080620,120300,7.962,7.962,7.962,7.962
USDZAR,20080620,120400,7.962,7.962,7.962,7.962
USDZAR,20080620,120500,7.962,7.962,7.962,7.962
USDZAR,20080620,120600,7.962,7.968,7.962,7.968
USDZAR,20080620,120700,7.970,7.972,7.970,7.972
USDZAR,20080620,120800,7.976,7.980,7.976,7.980
USDZAR,20080620,120900,7.981,7.982,7.978,7.978
USDZAR,20080620,121000,7.979,7.982,7.979,7.982
USDZAR,20080620,121100,7.983,7.996,7.983,7.996
USDZAR,20080620,121200,7.997,8.003,7.991,7.991
USDZAR,20080620,121300,7.992,7.994,7.991,7.993
USDZAR,20080620,121400,7.993,7.993,7.992,7.992
USDZAR,20080620,121500,7.991,7.991,7.990,7.990
USDZAR,20080620,121600,7.990,7.990,7.985,7.985
USDZAR,20080620,121700,7.984,7.984,7.980,7.980
USDZAR,20080620,121800,7.981,7.981,7.980,7.980
USDZAR,20080620,121900,7.979,7.979,7.976,7.978
USDZAR,20080620,122000,7.977,7.978,7.976,7.976
USDZAR,20080620,122100,7.977,7.979,7.977,7.979
USDZAR,20080620,122200,7.980,7.984,7.980,7.984
USDZAR,20080620,122300,7.983,7.984,7.983,7.984
USDZAR,20080620,122400,7.985,7.987,7.985,7.985
USDZAR,20080620,122500,7.986,7.986,7.982,7.983
USDZAR,20080620,122600,7.982,7.982,7.979,7.979
USDZAR,20080620,122700,7.978,7.978,7.976,7.976
USDZAR,20080620,122800,7.977,7.977,7.977,7.977
USDZAR,20080620,122900,7.978,7.978,7.977,7.977
USDZAR,20080620,123000,7.977,7.979,7.977,7.979
USDZAR,20080620,123100,7.978,7.978,7.977,7.977
USDZAR,20080620,123200,7.976,7.976,7.974,7.974
USDZAR,20080620,123300,7.974,7.974,7.974,7.974
USDZAR,20080620,123400,7.973,7.973,7.972,7.972
USDZAR,20080620,123500,7.971,7.971,7.970,7.970
USDZAR,20080620,123600,7.970,7.970,7.970,7.970
USDZAR,20080620,123700,7.970,7.970,7.969,7.969
USDZAR,20080620,123800,7.968,7.968,7.966,7.967
USDZAR,20080620,123900,7.968,7.970,7.968,7.970
USDZAR,20080620,124000,7.970,7.970,7.970,7.970
USDZAR,20080620,124100,7.971,7.971,7.969,7.969
USDZAR,20080620,124200,7.969,7.969,7.969,7.969
USDZAR,20080620,124300,7.969,7.969,7.969,7.969
USDZAR,20080620,124400,7.969,7.969,7.969,7.969
USDZAR,20080620,124500,7.969,7.969,7.969,7.969
USDZAR,20080620,124600,7.969,7.969,7.969,7.969
USDZAR,20080620,124700,7.969,7.969,7.969,7.969
USDZAR,20080620,124800,7.970,7.971,7.968,7.968
USDZAR,20080620,124900,7.969,7.969,7.968,7.968
USDZAR,20080620,125000,7.968,7.972,7.968,7.972
USDZAR,20080620,125100,7.973,7.973,7.970,7.970
USDZAR,20080620,125200,7.969,7.969,7.966,7.966
USDZAR,20080620,125300,7.966,7.967,7.966,7.967
USDZAR,20080620,125400,7.968,7.968,7.966,7.966
USDZAR,20080620,125500,7.965,7.965,7.965,7.965
USDZAR,20080620,125600,7.964,7.964,7.963,7.964
USDZAR,20080620,125700,7.964,7.964,7.964,7.964
USDZAR,20080620,125800,7.965,7.965,7.965,7.965
USDZAR,20080620,125900,7.966,7.966,7.966,7.966
USDZAR,20080620,130000,7.965,7.965,7.961,7.961
USDZAR,20080620,130100,7.960,7.960,7.959,7.960
USDZAR,20080620,130200,7.960,7.960,7.960,7.960
USDZAR,20080620,130300,7.960,7.960,7.960,7.960
USDZAR,20080620,130400,7.959,7.959,7.958,7.958
USDZAR,20080620,130500,7.958,7.958,7.958,7.958
USDZAR,20080620,130600,7.958,7.959,7.958,7.959
USDZAR,20080620,130700,7.959,7.959,7.959,7.959
USDZAR,20080620,130800,7.958,7.958,7.958,7.958
USDZAR,20080620,130900,7.958,7.958,7.958,7.958
USDZAR,20080620,131000,7.959,7.964,7.959,7.964
USDZAR,20080620,131100,7.964,7.964,7.964,7.964
USDZAR,20080620,131200,7.967,7.972,7.967,7.970
USDZAR,20080620,131300,7.969,7.969,7.967,7.968
USDZAR,20080620,131400,7.969,7.971,7.969,7.970
USDZAR,20080620,131500,7.969,7.969,7.967,7.967
USDZAR,20080620,131600,7.966,7.967,7.966,7.966
USDZAR,20080620,131700,7.965,7.965,7.964,7.964
USDZAR,20080620,131800,7.964,7.964,7.964,7.964
USDZAR,20080620,131900,7.963,7.963,7.962,7.962
USDZAR,20080620,132000,7.962,7.962,7.962,7.962
USDZAR,20080620,132100,7.963,7.963,7.963,7.963
USDZAR,20080620,132200,7.962,7.962,7.962,7.962
USDZAR,20080620,132300,7.962,7.967,7.962,7.967
USDZAR,20080620,132400,7.966,7.966,7.966,7.966
USDZAR,20080620,132500,7.967,7.967,7.967,7.967
USDZAR,20080620,132600,7.967,7.967,7.965,7.965
USDZAR,20080620,132700,7.965,7.965,7.965,7.965
USDZAR,20080620,132800,7.964,7.964,7.962,7.963
USDZAR,20080620,132900,7.962,7.962,7.962,7.962
USDZAR,20080620,133000,7.962,7.965,7.962,7.965
USDZAR,20080620,133100,7.964,7.964,7.964,7.964
USDZAR,20080620,133200,7.964,7.965,7.964,7.964
USDZAR,20080620,133300,7.964,7.964,7.964,7.964
USDZAR,20080620,133400,7.964,7.964,7.964,7.964
USDZAR,20080620,133500,7.965,7.965,7.965,7.965
USDZAR,20080620,133600,7.966,7.966,7.966,7.966
USDZAR,20080620,133700,7.966,7.966,7.966,7.966
USDZAR,20080620,133800,7.967,7.968,7.965,7.965
USDZAR,20080620,133900,7.964,7.964,7.961,7.964
USDZAR,20080620,134000,7.963,7.963,7.963,7.963
USDZAR,20080620,134100,7.963,7.963,7.961,7.961
USDZAR,20080620,134200,7.962,7.962,7.960,7.960
USDZAR,20080620,134300,7.960,7.960,7.960,7.960
USDZAR,20080620,134400,7.960,7.960,7.960,7.960
USDZAR,20080620,134500,7.962,7.962,7.960,7.961
USDZAR,20080620,134600,7.961,7.961,7.961,7.961
USDZAR,20080620,134700,7.961,7.961,7.961,7.961
USDZAR,20080620,134800,7.962,7.963,7.962,7.963
USDZAR,20080620,134900,7.964,7.969,7.964,7.969
USDZAR,20080620,135000,7.969,7.970,7.969,7.970
USDZAR,20080620,135100,7.969,7.969,7.969,7.969
USDZAR,20080620,135200,7.969,7.969,7.964,7.965
USDZAR,20080620,135300,7.966,7.967,7.966,7.966
USDZAR,20080620,135400,7.965,7.965,7.965,7.965
USDZAR,20080620,135500,7.966,7.968,7.966,7.968
USDZAR,20080620,135600,7.968,7.968,7.968,7.968
USDZAR,20080620,135700,7.968,7.968,7.968,7.968
USDZAR,20080620,135800,7.967,7.967,7.967,7.967
USDZAR,20080620,135900,7.966,7.966,7.966,7.966
USDZAR,20080620,140000,7.965,7.965,7.964,7.964
USDZAR,20080620,140100,7.963,7.965,7.963,7.965
USDZAR,20080620,140200,7.964,7.965,7.964,7.965
USDZAR,20080620,140300,7.964,7.964,7.963,7.964
USDZAR,20080620,140400,7.965,7.965,7.965,7.965
USDZAR,20080620,140500,7.965,7.967,7.965,7.966
USDZAR,20080620,140600,7.966,7.967,7.966,7.967
USDZAR,20080620,140700,7.965,7.965,7.965,7.965
USDZAR,20080620,140800,7.965,7.965,7.965,7.965
USDZAR,20080620,140900,7.965,7.965,7.965,7.965
USDZAR,20080620,141000,7.965,7.965,7.963,7.963
USDZAR,20080620,141100,7.963,7.963,7.963,7.963
USDZAR,20080620,141200,7.963,7.963,7.963,7.963
USDZAR,20080620,141300,7.966,7.967,7.966,7.966
USDZAR,20080620,141400,7.965,7.965,7.965,7.965
USDZAR,20080620,141500,7.965,7.965,7.964,7.964
USDZAR,20080620,141600,7.965,7.965,7.965,7.965
USDZAR,20080620,141700,7.965,7.965,7.965,7.965
USDZAR,20080620,141800,7.965,7.965,7.965,7.965
USDZAR,20080620,141900,7.965,7.965,7.965,7.965
USDZAR,20080620,142000,7.965,7.965,7.965,7.965
USDZAR,20080620,142100,7.965,7.966,7.964,7.964
USDZAR,20080620,142200,7.965,7.965,7.964,7.965
USDZAR,20080620,142300,7.965,7.965,7.964,7.964
USDZAR,20080620,142400,7.964,7.964,7.964,7.964
USDZAR,20080620,142500,7.964,7.964,7.964,7.964
USDZAR,20080620,142600,7.964,7.964,7.964,7.964
USDZAR,20080620,142700,7.964,7.964,7.964,7.964
USDZAR,20080620,142800,7.965,7.965,7.963,7.963
USDZAR,20080620,142900,7.963,7.963,7.963,7.963
USDZAR,20080620,143000,7.964,7.964,7.964,7.964
USDZAR,20080620,143100,7.964,7.964,7.963,7.963
USDZAR,20080620,143200,7.963,7.963,7.963,7.963
USDZAR,20080620,143300,7.963,7.963,7.960,7.960
USDZAR,20080620,143400,7.961,7.961,7.960,7.960
USDZAR,20080620,143500,7.960,7.961,7.960,7.960
USDZAR,20080620,143600,7.960,7.960,7.960,7.960
USDZAR,20080620,143700,7.962,7.962,7.959,7.959
USDZAR,20080620,143800,7.959,7.959,7.959,7.959
USDZAR,20080620,143900,7.959,7.960,7.959,7.960
USDZAR,20080620,144000,7.961,7.962,7.961,7.962
USDZAR,20080620,144100,7.963,7.963,7.962,7.962
USDZAR,20080620,144200,7.962,7.962,7.962,7.962
USDZAR,20080620,144300,7.962,7.962,7.962,7.962
USDZAR,20080620,144400,7.962,7.962,7.962,7.962
USDZAR,20080620,144500,7.962,7.962,7.962,7.962
USDZAR,20080620,144600,7.963,7.963,7.962,7.962
USDZAR,20080620,144700,7.962,7.962,7.962,7.962
USDZAR,20080620,144800,7.962,7.963,7.962,7.962
USDZAR,20080620,144900,7.961,7.961,7.956,7.956
USDZAR,20080620,145000,7.957,7.957,7.957,7.957
USDZAR,20080620,145100,7.956,7.956,7.956,7.956
USDZAR,20080620,145200,7.957,7.957,7.956,7.956
USDZAR,20080620,145300,7.956,7.956,7.956,7.956
USDZAR,20080620,145400,7.956,7.956,7.956,7.956
USDZAR,20080620,145500,7.957,7.958,7.957,7.958
USDZAR,20080620,145600,7.957,7.957,7.957,7.957
USDZAR,20080620,145700,7.957,7.957,7.956,7.957
USDZAR,20080620,145800,7.956,7.956,7.955,7.955
USDZAR,20080620,145900,7.955,7.955,7.955,7.955
USDZAR,20080620,150000,7.955,7.958,7.955,7.958
USDZAR,20080620,150100,7.958,7.959,7.958,7.959
USDZAR,20080620,150200,7.959,7.959,7.959,7.959
USDZAR,20080620,150300,7.959,7.959,7.959,7.959
USDZAR,20080620,150400,7.961,7.965,7.961,7.963
USDZAR,20080620,150500,7.961,7.961,7.961,7.961
USDZAR,20080620,150600,7.961,7.961,7.961,7.961
USDZAR,20080620,150700,7.960,7.960,7.959,7.959
USDZAR,20080620,150800,7.960,7.960,7.959,7.959
USDZAR,20080620,150900,7.959,7.960,7.959,7.960
USDZAR,20080620,151000,7.960,7.960,7.959,7.959
USDZAR,20080620,151100,7.957,7.957,7.956,7.956
USDZAR,20080620,151200,7.956,7.957,7.952,7.952
USDZAR,20080620,151300,7.951,7.953,7.951,7.953
USDZAR,20080620,151400,7.953,7.953,7.953,7.953
USDZAR,20080620,151500,7.953,7.953,7.953,7.953
USDZAR,20080620,151600,7.954,7.954,7.953,7.953
USDZAR,20080620,151700,7.953,7.954,7.953,7.953
USDZAR,20080620,151800,7.954,7.957,7.954,7.957
USDZAR,20080620,151900,7.958,7.959,7.958,7.959
USDZAR,20080620,152000,7.958,7.958,7.955,7.955
USDZAR,20080620,152100,7.955,7.955,7.955,7.955
USDZAR,20080620,152200,7.957,7.958,7.955,7.958
USDZAR,20080620,152300,7.957,7.962,7.957,7.962
USDZAR,20080620,152400,7.963,7.965,7.963,7.965
USDZAR,20080620,152500,7.964,7.965,7.964,7.965
USDZAR,20080620,152600,7.965,7.966,7.965,7.966
USDZAR,20080620,152700,7.967,7.971,7.967,7.971
USDZAR,20080620,152800,7.970,7.970,7.968,7.968
USDZAR,20080620,152900,7.969,7.971,7.969,7.971
USDZAR,20080620,153000,7.972,7.972,7.972,7.972
USDZAR,20080620,153100,7.972,7.972,7.971,7.971
USDZAR,20080620,153200,7.971,7.971,7.971,7.971
USDZAR,20080620,153300,7.971,7.976,7.971,7.976
USDZAR,20080620,153400,7.977,7.977,7.976,7.976
USDZAR,20080620,153500,7.976,7.976,7.976,7.976
USDZAR,20080620,153600,7.977,7.977,7.977,7.977
USDZAR,20080620,153700,7.977,7.977,7.977,7.977
USDZAR,20080620,153800,7.977,7.978,7.976,7.976
USDZAR,20080620,153900,7.977,7.983,7.977,7.982
USDZAR,20080620,154000,7.983,7.987,7.983,7.987
USDZAR,20080620,154100,7.988,7.989,7.987,7.989
USDZAR,20080620,154200,7.989,7.989,7.989,7.989
USDZAR,20080620,154300,7.988,7.988,7.986,7.987
USDZAR,20080620,154400,7.988,7.992,7.987,7.992
USDZAR,20080620,154500,7.993,7.993,7.991,7.993
USDZAR,20080620,154600,7.994,7.997,7.994,7.996
USDZAR,20080620,154700,7.997,7.997,7.995,7.995
USDZAR,20080620,154800,7.994,7.995,7.994,7.995
USDZAR,20080620,154900,7.994,7.994,7.992,7.993
USDZAR,20080620,155000,7.994,7.996,7.994,7.994
USDZAR,20080620,155100,7.995,7.995,7.994,7.994
USDZAR,20080620,155200,7.993,7.993,7.993,7.993
USDZAR,20080620,155300,7.994,7.994,7.989,7.989
USDZAR,20080620,155400,7.988,7.989,7.987,7.987
USDZAR,20080620,155500,7.988,7.989,7.986,7.989
USDZAR,20080620,155600,7.991,7.993,7.990,7.993
USDZAR,20080620,155700,7.994,7.994,7.990,7.991
USDZAR,20080620,155800,7.992,7.994,7.992,7.994
USDZAR,20080620,155900,7.994,7.994,7.994,7.994
USDZAR,20080620,160000,7.996,7.996,7.995,7.995
USDZAR,20080620,160100,7.995,7.995,7.994,7.994
USDZAR,20080620,160200,7.993,7.993,7.993,7.993
USDZAR,20080620,160300,7.994,7.995,7.994,7.995
USDZAR,20080620,160400,7.995,7.995,7.994,7.995
USDZAR,20080620,160500,7.995,7.996,7.995,7.996
USDZAR,20080620,160600,7.997,7.997,7.996,7.997
USDZAR,20080620,160700,7.997,7.997,7.996,7.996
USDZAR,20080620,160800,7.997,7.997,7.996,7.996
USDZAR,20080620,160900,7.997,7.997,7.996,7.997
USDZAR,20080620,161000,7.997,7.997,7.997,7.997
USDZAR,20080620,161100,7.996,7.996,7.996,7.996
USDZAR,20080620,161200,7.996,7.996,7.996,7.996
USDZAR,20080620,161300,7.996,7.996,7.994,7.994
USDZAR,20080620,161400,7.994,7.994,7.994,7.994
USDZAR,20080620,161500,7.993,7.993,7.992,7.992
USDZAR,20080620,161600,7.991,7.991,7.991,7.991
USDZAR,20080620,161700,7.992,7.992,7.991,7.991
USDZAR,20080620,161800,7.991,7.991,7.988,7.988
USDZAR,20080620,161900,7.987,7.987,7.986,7.987
USDZAR,20080620,162000,7.986,7.986,7.986,7.986
USDZAR,20080620,162100,7.985,7.986,7.985,7.986
USDZAR,20080620,162200,7.987,7.987,7.987,7.987
USDZAR,20080620,162300,7.987,7.989,7.987,7.989
USDZAR,20080620,162400,7.989,7.990,7.989,7.990
USDZAR,20080620,162500,7.991,7.991,7.990,7.990
USDZAR,20080620,162600,7.991,7.991,7.990,7.990
USDZAR,20080620,162700,7.990,7.990,7.988,7.988
USDZAR,20080620,162800,7.989,7.990,7.989,7.990
USDZAR,20080620,162900,7.989,7.989,7.987,7.987
USDZAR,20080620,163000,7.986,7.986,7.984,7.984
USDZAR,20080620,163100,7.983,7.983,7.983,7.983
USDZAR,20080620,163200,7.982,7.982,7.981,7.981
USDZAR,20080620,163300,7.980,7.980,7.979,7.979
USDZAR,20080620,163400,7.980,7.981,7.980,7.981
USDZAR,20080620,163500,7.981,7.981,7.981,7.981
USDZAR,20080620,163600,7.981,7.981,7.981,7.981
USDZAR,20080620,163700,7.981,7.981,7.981,7.981
USDZAR,20080620,163800,7.982,7.982,7.981,7.982
USDZAR,20080620,163900,7.983,7.986,7.983,7.986
USDZAR,20080620,164000,7.986,7.987,7.986,7.986
USDZAR,20080620,164100,7.986,7.986,7.986,7.986
USDZAR,20080620,164200,7.983,7.985,7.983,7.984
USDZAR,20080620,164300,7.983,7.983,7.983,7.983
USDZAR,20080620,164400,7.983,7.983,7.983,7.983
USDZAR,20080620,164500,7.983,7.983,7.979,7.979
USDZAR,20080620,164600,7.980,7.980,7.979,7.979
USDZAR,20080620,164700,7.978,7.978,7.977,7.977
USDZAR,20080620,164800,7.979,7.979,7.978,7.978
USDZAR,20080620,164900,7.978,7.978,7.978,7.978
USDZAR,20080620,165000,7.978,7.979,7.978,7.979
USDZAR,20080620,165100,7.979,7.981,7.979,7.981
USDZAR,20080620,165200,7.982,7.983,7.982,7.983
USDZAR,20080620,165300,7.983,7.983,7.983,7.983
USDZAR,20080620,165400,7.982,7.982,7.981,7.981
USDZAR,20080620,165500,7.980,7.980,7.978,7.978
USDZAR,20080620,165600,7.979,7.980,7.978,7.978
USDZAR,20080620,165700,7.977,7.977,7.977,7.977
USDZAR,20080620,165800,7.977,7.977,7.977,7.977
USDZAR,20080620,165900,7.977,7.977,7.977,7.977
USDZAR,20080620,170000,7.978,7.978,7.976,7.976
USDZAR,20080620,170100,7.977,7.980,7.977,7.980
USDZAR,20080620,170200,7.980,7.980,7.980,7.980
USDZAR,20080620,170300,7.979,7.979,7.977,7.977
USDZAR,20080620,170400,7.977,7.978,7.977,7.978
USDZAR,20080620,170500,7.977,7.977,7.977,7.977
USDZAR,20080620,170600,7.977,7.978,7.977,7.978
USDZAR,20080620,170700,7.979,7.980,7.979,7.980
USDZAR,20080620,170800,7.980,7.982,7.980,7.982
USDZAR,20080620,170900,7.981,7.981,7.979,7.980
USDZAR,20080620,171000,7.979,7.982,7.979,7.982
USDZAR,20080620,171100,7.981,7.981,7.980,7.980
USDZAR,20080620,171200,7.980,7.980,7.980,7.980
USDZAR,20080620,171300,7.980,7.980,7.979,7.979
USDZAR,20080620,171400,7.979,7.979,7.977,7.977
USDZAR,20080620,171500,7.977,7.977,7.977,7.977
USDZAR,20080620,171600,7.977,7.977,7.977,7.977
USDZAR,20080620,171700,7.973,7.973,7.973,7.973
USDZAR,20080620,171800,7.973,7.973,7.972,7.972
USDZAR,20080620,171900,7.973,7.973,7.973,7.973
USDZAR,20080620,172000,7.972,7.972,7.972,7.972
USDZAR,20080620,172100,7.972,7.972,7.972,7.972
USDZAR,20080620,172200,7.972,7.972,7.971,7.971
USDZAR,20080620,172300,7.972,7.972,7.970,7.971
USDZAR,20080620,172400,7.972,7.974,7.971,7.972
USDZAR,20080620,172500,7.972,7.972,7.971,7.971
USDZAR,20080620,172600,7.972,7.973,7.972,7.972
USDZAR,20080620,172700,7.973,7.976,7.973,7.973
USDZAR,20080620,172800,7.972,7.972,7.970,7.971
USDZAR,20080620,172900,7.971,7.971,7.971,7.971
USDZAR,20080620,173000,7.971,7.971,7.971,7.971
USDZAR,20080620,173100,7.973,7.973,7.972,7.972
USDZAR,20080620,173200,7.972,7.972,7.972,7.972
USDZAR,20080620,173300,7.972,7.972,7.972,7.972
USDZAR,20080620,173400,7.972,7.972,7.971,7.971
USDZAR,20080620,173500,7.971,7.971,7.971,7.971
USDZAR,20080620,173600,7.971,7.971,7.971,7.971
USDZAR,20080620,173700,7.973,7.973,7.973,7.973
USDZAR,20080620,173800,7.973,7.973,7.973,7.973
USDZAR,20080620,173900,7.973,7.973,7.973,7.973
USDZAR,20080620,174000,7.973,7.978,7.973,7.978
USDZAR,20080620,174100,7.978,7.978,7.978,7.978
USDZAR,20080620,174200,7.978,7.978,7.977,7.977
USDZAR,20080620,174300,7.977,7.977,7.977,7.977
USDZAR,20080620,174400,7.976,7.976,7.974,7.974
USDZAR,20080620,174500,7.973,7.973,7.966,7.968
USDZAR,20080620,174600,7.967,7.969,7.967,7.969
USDZAR,20080620,174700,7.970,7.970,7.968,7.968
USDZAR,20080620,174800,7.968,7.973,7.968,7.972
USDZAR,20080620,175000,7.972,7.975,7.972,7.975
USDZAR,20080620,175100,7.976,7.978,7.976,7.978
USDZAR,20080620,175200,7.977,7.977,7.976,7.976
USDZAR,20080620,175300,7.975,7.975,7.974,7.974
USDZAR,20080620,175400,7.974,7.974,7.974,7.974
USDZAR,20080620,175500,7.974,7.974,7.974,7.974
USDZAR,20080620,175600,7.974,7.974,7.974,7.974
USDZAR,20080620,175700,7.974,7.974,7.974,7.974
USDZAR,20080620,175800,7.976,7.976,7.976,7.976
USDZAR,20080620,175900,7.975,7.975,7.975,7.975
USDZAR,20080620,180000,7.975,7.975,7.974,7.974
USDZAR,20080620,180100,7.974,7.974,7.974,7.974
USDZAR,20080620,180200,7.974,7.974,7.974,7.974
USDZAR,20080620,180300,7.974,7.974,7.974,7.974
USDZAR,20080620,180400,7.974,7.974,7.974,7.974
USDZAR,20080620,180500,7.975,7.975,7.974,7.974
USDZAR,20080620,180600,7.974,7.974,7.974,7.974
USDZAR,20080620,180700,7.974,7.974,7.974,7.974
USDZAR,20080620,180800,7.974,7.974,7.974,7.974
USDZAR,20080620,180900,7.974,7.974,7.974,7.974
USDZAR,20080620,181000,7.975,7.975,7.975,7.975
USDZAR,20080620,181100,7.974,7.975,7.974,7.975
USDZAR,20080620,181200,7.974,7.974,7.974,7.974
USDZAR,20080620,181300,7.974,7.974,7.973,7.973
USDZAR,20080620,181400,7.973,7.973,7.973,7.973
USDZAR,20080620,181500,7.974,7.974,7.974,7.974
USDZAR,20080620,181600,7.975,7.975,7.975,7.975
USDZAR,20080620,181700,7.975,7.976,7.975,7.976
USDZAR,20080620,181800,7.976,7.976,7.976,7.976
USDZAR,20080620,181900,7.974,7.975,7.974,7.975
USDZAR,20080620,182000,7.975,7.975,7.975,7.975
USDZAR,20080620,182100,7.975,7.976,7.975,7.976
USDZAR,20080620,182200,7.976,7.976,7.976,7.976
USDZAR,20080620,182300,7.980,7.980,7.980,7.980
USDZAR,20080620,182400,7.980,7.980,7.980,7.980
USDZAR,20080620,182500,7.980,7.980,7.980,7.980
USDZAR,20080620,182600,7.980,7.980,7.980,7.980
USDZAR,20080620,182700,7.980,7.980,7.979,7.979
USDZAR,20080620,182800,7.978,7.978,7.978,7.978
USDZAR,20080620,182900,7.978,7.978,7.978,7.978
USDZAR,20080620,183000,7.978,7.978,7.978,7.978
USDZAR,20080620,183100,7.978,7.978,7.978,7.978
USDZAR,20080620,183200,7.978,7.978,7.978,7.978
USDZAR,20080620,183300,7.976,7.977,7.976,7.977
USDZAR,20080620,183400,7.977,7.977,7.975,7.975
USDZAR,20080620,183500,7.975,7.975,7.975,7.975
USDZAR,20080620,183600,7.975,7.975,7.975,7.975
USDZAR,20080620,183700,7.975,7.975,7.975,7.975
USDZAR,20080620,183800,7.975,7.975,7.975,7.975
USDZAR,20080620,183900,7.974,7.974,7.974,7.974
USDZAR,20080620,184000,7.974,7.974,7.974,7.974
USDZAR,20080620,184100,7.974,7.974,7.974,7.974
USDZAR,20080620,184200,7.977,7.977,7.977,7.977
USDZAR,20080620,184300,7.978,7.978,7.978,7.978
USDZAR,20080620,184400,7.979,7.979,7.978,7.978
USDZAR,20080620,184500,7.979,7.979,7.978,7.978
USDZAR,20080620,184600,7.978,7.980,7.978,7.980
USDZAR,20080620,184700,7.979,7.979,7.979,7.979
USDZAR,20080620,184800,7.979,7.979,7.979,7.979
USDZAR,20080620,184900,7.979,7.979,7.979,7.979
USDZAR,20080620,185000,7.979,7.979,7.979,7.979
USDZAR,20080620,185100,7.979,7.979,7.979,7.979
USDZAR,20080620,185200,7.979,7.979,7.979,7.979
USDZAR,20080620,185300,7.979,7.979,7.979,7.979
USDZAR,20080620,185400,7.979,7.979,7.979,7.979
USDZAR,20080620,185500,7.979,7.979,7.979,7.979
USDZAR,20080620,185600,7.979,7.979,7.979,7.979
USDZAR,20080620,185700,7.979,7.979,7.978,7.978
USDZAR,20080620,185800,7.978,7.978,7.978,7.978
USDZAR,20080620,185900,7.978,7.978,7.978,7.978
USDZAR,20080620,190000,7.978,7.978,7.978,7.978
USDZAR,20080620,190100,7.978,7.978,7.978,7.978
USDZAR,20080620,190200,7.978,7.978,7.978,7.978
USDZAR,20080620,190300,7.977,7.977,7.977,7.977
USDZAR,20080620,190400,7.977,7.977,7.975,7.976
USDZAR,20080620,190500,7.976,7.976,7.976,7.976
USDZAR,20080620,190600,7.978,7.978,7.978,7.978
USDZAR,20080620,190700,7.978,7.978,7.978,7.978
USDZAR,20080620,190800,7.978,7.978,7.978,7.978
USDZAR,20080620,190900,7.977,7.977,7.977,7.977
USDZAR,20080620,191000,7.977,7.977,7.975,7.975
USDZAR,20080620,191100,7.975,7.975,7.975,7.975
USDZAR,20080620,191200,7.976,7.976,7.976,7.976
USDZAR,20080620,191300,7.974,7.974,7.973,7.973
USDZAR,20080620,191400,7.973,7.973,7.971,7.971
USDZAR,20080620,191500,7.972,7.972,7.972,7.972
USDZAR,20080620,191600,7.971,7.971,7.971,7.971
USDZAR,20080620,191700,7.971,7.971,7.971,7.971
USDZAR,20080620,191800,7.971,7.971,7.971,7.971
USDZAR,20080620,191900,7.971,7.971,7.971,7.971
USDZAR,20080620,192000,7.971,7.971,7.971,7.971
USDZAR,20080620,192100,7.971,7.971,7.971,7.971
USDZAR,20080620,192200,7.973,7.975,7.973,7.975
USDZAR,20080620,192300,7.972,7.972,7.972,7.972
USDZAR,20080620,192400,7.972,7.972,7.972,7.972
USDZAR,20080620,192500,7.972,7.972,7.972,7.972
USDZAR,20080620,192600,7.972,7.972,7.972,7.972
USDZAR,20080620,192700,7.972,7.972,7.970,7.970
USDZAR,20080620,192800,7.971,7.971,7.970,7.970
USDZAR,20080620,192900,7.971,7.971,7.971,7.971
USDZAR,20080620,193000,7.972,7.974,7.972,7.974
USDZAR,20080620,193100,7.976,7.976,7.975,7.975
USDZAR,20080620,193200,7.975,7.975,7.975,7.975
USDZAR,20080620,193300,7.975,7.975,7.975,7.975
USDZAR,20080620,193400,7.975,7.975,7.975,7.975
USDZAR,20080620,193500,7.975,7.975,7.975,7.975
USDZAR,20080620,193600,7.975,7.975,7.975,7.975
USDZAR,20080620,193700,7.975,7.976,7.975,7.976
USDZAR,20080620,193800,7.978,7.982,7.978,7.981
USDZAR,20080620,193900,7.981,7.981,7.981,7.981
USDZAR,20080620,194000,7.980,7.980,7.979,7.979
USDZAR,20080620,194100,7.979,7.979,7.979,7.979
USDZAR,20080620,194200,7.980,7.981,7.980,7.980
USDZAR,20080620,194300,7.979,7.979,7.979,7.979
USDZAR,20080620,194400,7.979,7.982,7.979,7.981
USDZAR,20080620,194500,7.980,7.980,7.980,7.980
USDZAR,20080620,194600,7.980,7.980,7.980,7.980
USDZAR,20080620,194700,7.980,7.980,7.979,7.979
USDZAR,20080620,194800,7.980,7.980,7.980,7.980
USDZAR,20080620,194900,7.980,7.980,7.980,7.980
USDZAR,20080620,195000,7.980,7.980,7.980,7.980
USDZAR,20080620,195100,7.980,7.980,7.980,7.980
USDZAR,20080620,195200,7.980,7.980,7.980,7.980
USDZAR,20080620,195300,7.980,7.981,7.980,7.980
USDZAR,20080620,195400,7.981,7.981,7.981,7.981
USDZAR,20080620,195500,7.981,7.981,7.981,7.981
USDZAR,20080620,195600,7.981,7.981,7.981,7.981
USDZAR,20080620,195700,7.981,7.981,7.981,7.981
USDZAR,20080620,195800,7.981,7.981,7.981,7.981
USDZAR,20080620,195900,7.981,7.982,7.981,7.981
USDZAR,20080620,200000,7.980,7.980,7.979,7.979
USDZAR,20080620,200100,7.978,7.978,7.970,7.970
USDZAR,20080620,200200,7.969,7.969,7.969,7.969
USDZAR,20080620,200300,7.969,7.969,7.969,7.969
USDZAR,20080620,200400,7.969,7.969,7.969,7.969
USDZAR,20080620,200500,7.969,7.969,7.969,7.969
USDZAR,20080620,200600,7.969,7.969,7.969,7.969
USDZAR,20080620,200700,7.969,7.969,7.969,7.969
USDZAR,20080620,200800,7.969,7.969,7.969,7.969
USDZAR,20080620,200900,7.969,7.969,7.969,7.969
USDZAR,20080620,201000,7.969,7.969,7.969,7.969
USDZAR,20080620,201100,7.974,7.974,7.974,7.974
USDZAR,20080620,201200,7.974,7.974,7.973,7.974
USDZAR,20080620,201300,7.975,7.975,7.975,7.975
USDZAR,20080620,201400,7.976,7.977,7.976,7.977
USDZAR,20080620,201500,7.977,7.979,7.977,7.978
USDZAR,20080620,201600,7.979,7.979,7.976,7.976
USDZAR,20080620,201700,7.977,7.977,7.976,7.976
USDZAR,20080620,201800,7.976,7.976,7.976,7.976
USDZAR,20080620,201900,7.975,7.975,7.973,7.973
USDZAR,20080620,202000,7.973,7.973,7.973,7.973
USDZAR,20080620,202100,7.975,7.976,7.971,7.971
USDZAR,20080620,202200,7.971,7.971,7.971,7.971
USDZAR,20080620,202300,7.971,7.971,7.971,7.971
USDZAR,20080620,202400,7.972,7.972,7.972,7.972
USDZAR,20080620,202500,7.972,7.972,7.972,7.972
USDZAR,20080620,202600,7.972,7.972,7.972,7.972
USDZAR,20080620,202700,7.972,7.972,7.972,7.972
USDZAR,20080620,202800,7.972,7.972,7.972,7.972
USDZAR,20080620,202900,7.972,7.972,7.972,7.972
USDZAR,20080620,203000,7.972,7.972,7.972,7.972
USDZAR,20080620,203100,7.972,7.972,7.972,7.972
USDZAR,20080620,203200,7.972,7.972,7.972,7.972
USDZAR,20080620,203300,7.972,7.972,7.972,7.972
USDZAR,20080620,203400,7.972,7.972,7.972,7.972
USDZAR,20080620,203500,7.972,7.972,7.972,7.972
USDZAR,20080620,203600,7.972,7.972,7.972,7.972
USDZAR,20080620,203700,7.972,7.972,7.972,7.972
USDZAR,20080620,203800,7.972,7.972,7.972,7.972
USDZAR,20080620,203900,7.972,7.972,7.972,7.972
USDZAR,20080620,204000,7.972,7.972,7.972,7.972
USDZAR,20080620,204100,7.972,7.972,7.972,7.972
USDZAR,20080620,204200,7.972,7.972,7.971,7.971
USDZAR,20080620,204300,7.971,7.971,7.971,7.971
USDZAR,20080620,204400,7.971,7.971,7.971,7.971
USDZAR,20080620,204500,7.971,7.971,7.971,7.971
USDZAR,20080620,204600,7.969,7.969,7.969,7.969
USDZAR,20080620,204700,7.969,7.969,7.969,7.969
USDZAR,20080620,204800,7.969,7.969,7.969,7.969
USDZAR,20080620,204900,7.969,7.969,7.968,7.968
USDZAR,20080620,205000,7.969,7.969,7.969,7.969
USDZAR,20080620,205100,7.970,7.970,7.970,7.970
USDZAR,20080620,205200,7.970,7.970,7.969,7.969
USDZAR,20080620,205300,7.970,7.971,7.970,7.970
USDZAR,20080620,205400,7.970,7.971,7.970,7.971
USDZAR,20080620,205500,7.971,7.971,7.971,7.971
USDZAR,20080620,205600,7.971,7.971,7.971,7.971
USDZAR,20080620,205700,7.971,7.971,7.971,7.971
USDZAR,20080620,205800,7.971,7.971,7.971,7.971
USDZAR,20080620,205900,7.973,7.975,7.973,7.975
USDZAR,20080620,210000,7.975,7.975,7.975,7.975
USDZAR,20080620,210100,7.977,7.977,7.977,7.977
USDZAR,20080620,210200,7.976,7.980,7.976,7.980
USDZAR,20080620,210300,7.981,7.981,7.979,7.979
USDZAR,20080620,210400,7.978,7.980,7.978,7.980
USDZAR,20080620,210500,7.980,7.980,7.980,7.980
USDZAR,20080620,210600,7.979,7.979,7.979,7.979
USDZAR,20080620,210700,7.979,7.980,7.979,7.979
USDZAR,20080620,210800,7.979,7.979,7.979,7.979
USDZAR,20080620,210900,7.977,7.978,7.977,7.978
USDZAR,20080620,211000,7.979,7.980,7.979,7.980
USDZAR,20080620,211100,7.980,7.980,7.980,7.980
USDZAR,20080620,211200,7.981,7.981,7.981,7.981
USDZAR,20080620,211300,7.981,7.981,7.981,7.981
USDZAR,20080620,211400,7.981,7.981,7.981,7.981
USDZAR,20080620,211500,7.981,7.982,7.981,7.982
USDZAR,20080620,211600,7.983,7.986,7.983,7.986
USDZAR,20080620,211700,7.986,7.991,7.986,7.991
USDZAR,20080620,211800,7.993,7.995,7.990,7.995
USDZAR,20080620,211900,7.996,7.996,7.989,7.993
USDZAR,20080620,212000,7.992,7.994,7.988,7.990
USDZAR,20080620,212100,7.993,7.993,7.988,7.988
USDZAR,20080620,212200,7.988,7.988,7.988,7.988
USDZAR,20080620,212300,7.988,7.988,7.988,7.988
USDZAR,20080620,212400,7.988,7.988,7.988,7.988
USDZAR,20080620,212500,7.985,7.985,7.983,7.983
USDZAR,20080620,212600,7.983,7.983,7.983,7.983
USDZAR,20080620,212700,7.983,7.983,7.983,7.983
USDZAR,20080620,212800,7.983,7.983,7.983,7.983
USDZAR,20080620,212900,7.983,7.983,7.983,7.983
USDZAR,20080620,213000,7.983,7.983,7.983,7.983
USDZAR,20080620,213100,7.983,7.983,7.983,7.983
USDZAR,20080620,213200,7.983,7.983,7.983,7.983
USDZAR,20080620,213300,7.983,7.983,7.980,7.980
USDZAR,20080620,213400,7.980,7.980,7.980,7.980
USDZAR,20080620,213500,7.980,7.980,7.980,7.980
USDZAR,20080620,213600,7.980,7.980,7.980,7.980
USDZAR,20080620,213700,7.980,7.980,7.977,7.977
USDZAR,20080620,213800,7.977,7.977,7.977,7.977
USDZAR,20080620,213900,7.977,7.977,7.977,7.977
USDZAR,20080620,214000,7.977,7.977,7.977,7.977
USDZAR,20080620,214100,7.976,7.976,7.976,7.976
USDZAR,20080620,214200,7.975,7.975,7.975,7.975
USDZAR,20080620,214300,7.975,7.975,7.975,7.975
USDZAR,20080620,214400,7.975,7.975,7.975,7.975
USDZAR,20080620,214500,7.975,7.975,7.975,7.975
USDZAR,20080620,214600,7.975,7.975,7.975,7.975
USDZAR,20080620,214700,7.975,7.975,7.975,7.975
USDZAR,20080620,214800,7.975,7.975,7.975,7.975
USDZAR,20080620,214900,7.975,7.975,7.975,7.975
USDZAR,20080620,215000,7.975,7.975,7.975,7.975
USDZAR,20080620,215100,7.975,7.975,7.975,7.975
USDZAR,20080620,215200,7.975,7.975,7.974,7.974
USDZAR,20080620,215300,7.974,7.974,7.974,7.974
USDZAR,20080620,215400,7.974,7.974,7.974,7.974
USDZAR,20080620,215500,7.975,7.975,7.975,7.975
USDZAR,20080620,215600,7.975,7.975,7.975,7.975
USDZAR,20080620,215700,7.975,7.975,7.975,7.975
USDZAR,20080620,215800,7.975,7.975,7.975,7.975
USDZAR,20080620,215900,7.975,7.975,7.975,7.975
USDZAR,20080620,220000,7.975,7.975,7.975,7.975
EURAUD,20080620,000100,1.6315,1.6315,1.6315,1.6315
EURAUD,20080620,000200,1.6314,1.6314,1.6314,1.6314
EURAUD,20080620,000300,1.6314,1.6314,1.6314,1.6314
EURAUD,20080620,000400,1.6314,1.6315,1.6314,1.6315
EURAUD,20080620,000500,1.6315,1.6318,1.6315,1.6318
EURAUD,20080620,000600,1.6317,1.6318,1.6317,1.6318
EURAUD,20080620,000700,1.6318,1.6318,1.6318,1.6318
EURAUD,20080620,000800,1.6318,1.6318,1.6318,1.6318
EURAUD,20080620,000900,1.6318,1.6318,1.6318,1.6318
EURAUD,20080620,001000,1.6317,1.6317,1.6317,1.6317
EURAUD,20080620,001100,1.6317,1.6318,1.6317,1.6318
EURAUD,20080620,001200,1.6318,1.6318,1.6318,1.6318
EURAUD,20080620,001300,1.6317,1.6317,1.6314,1.6314
EURAUD,20080620,001400,1.6314,1.6316,1.6314,1.6314
EURAUD,20080620,001500,1.6314,1.6314,1.6313,1.6314
EURAUD,20080620,001600,1.6314,1.6315,1.6314,1.6315
EURAUD,20080620,001700,1.6316,1.6316,1.6316,1.6316
EURAUD,20080620,001800,1.6316,1.6316,1.6316,1.6316
EURAUD,20080620,001900,1.6316,1.6316,1.6316,1.6316
EURAUD,20080620,002000,1.6316,1.6316,1.6315,1.6315
EURAUD,20080620,002100,1.6315,1.6315,1.6314,1.6314
EURAUD,20080620,002200,1.6313,1.6313,1.6313,1.6313
EURAUD,20080620,002300,1.6313,1.6314,1.6313,1.6314
EURAUD,20080620,002400,1.6314,1.6317,1.6314,1.6317
EURAUD,20080620,002500,1.6317,1.6317,1.6317,1.6317
EURAUD,20080620,002600,1.6318,1.6321,1.6318,1.6321
EURAUD,20080620,002700,1.6319,1.6319,1.6319,1.6319
EURAUD,20080620,002800,1.6321,1.6322,1.6321,1.6322
EURAUD,20080620,002900,1.6322,1.6322,1.6322,1.6322
EURAUD,20080620,003000,1.6322,1.6323,1.6322,1.6323
EURAUD,20080620,003100,1.6323,1.6323,1.6323,1.6323
EURAUD,20080620,003200,1.6324,1.6326,1.6324,1.6325
EURAUD,20080620,003300,1.6324,1.6324,1.6323,1.6323
EURAUD,20080620,003400,1.6324,1.6324,1.6323,1.6323
EURAUD,20080620,003500,1.6324,1.6324,1.6323,1.6323
EURAUD,20080620,003600,1.6324,1.6324,1.6323,1.6323
EURAUD,20080620,003700,1.6322,1.6322,1.6322,1.6322
EURAUD,20080620,003800,1.6322,1.6325,1.6322,1.6324
EURAUD,20080620,003900,1.6324,1.6325,1.6324,1.6325
EURAUD,20080620,004000,1.6325,1.6325,1.6325,1.6325
EURAUD,20080620,004100,1.6325,1.6325,1.6325,1.6325
EURAUD,20080620,004200,1.6325,1.6325,1.6323,1.6323
EURAUD,20080620,004300,1.6323,1.6323,1.6322,1.6322
EURAUD,20080620,004400,1.6322,1.6324,1.6322,1.6324
EURAUD,20080620,004500,1.6325,1.6326,1.6325,1.6326
EURAUD,20080620,004600,1.6325,1.6325,1.6324,1.6324
EURAUD,20080620,004700,1.6325,1.6326,1.6325,1.6326
EURAUD,20080620,004800,1.6327,1.6329,1.6327,1.6329
EURAUD,20080620,004900,1.6329,1.6329,1.6328,1.6328
EURAUD,20080620,005000,1.6327,1.6327,1.6326,1.6326
EURAUD,20080620,005100,1.6326,1.6326,1.6325,1.6326
EURAUD,20080620,005200,1.6326,1.6326,1.6326,1.6326
EURAUD,20080620,005300,1.6326,1.6327,1.6326,1.6327
EURAUD,20080620,005400,1.6326,1.6326,1.6326,1.6326
EURAUD,20080620,005500,1.6326,1.6326,1.6325,1.6325
EURAUD,20080620,005600,1.6324,1.6325,1.6324,1.6325
EURAUD,20080620,005700,1.6325,1.6325,1.6325,1.6325
EURAUD,20080620,005800,1.6325,1.6326,1.6325,1.6326
EURAUD,20080620,005900,1.6326,1.6326,1.6326,1.6326
EURAUD,20080620,010000,1.6326,1.6326,1.6326,1.6326
EURAUD,20080620,010100,1.6326,1.6326,1.6324,1.6325
EURAUD,20080620,010200,1.6325,1.6325,1.6325,1.6325
EURAUD,20080620,010300,1.6325,1.6325,1.6324,1.6324
EURAUD,20080620,010400,1.6324,1.6324,1.6324,1.6324
EURAUD,20080620,010500,1.6324,1.6324,1.6324,1.6324
EURAUD,20080620,010600,1.6324,1.6324,1.6324,1.6324
EURAUD,20080620,010700,1.6323,1.6323,1.6323,1.6323
EURAUD,20080620,010800,1.6323,1.6323,1.6323,1.6323
EURAUD,20080620,010900,1.6323,1.6323,1.6323,1.6323
EURAUD,20080620,011000,1.6323,1.6323,1.6321,1.6321
EURAUD,20080620,011100,1.6321,1.6322,1.6321,1.6322
EURAUD,20080620,011200,1.6322,1.6322,1.6321,1.6321
EURAUD,20080620,011300,1.6321,1.6322,1.6321,1.6322
EURAUD,20080620,011400,1.6322,1.6322,1.6321,1.6321
EURAUD,20080620,011500,1.6321,1.6321,1.6317,1.6317
EURAUD,20080620,011600,1.6318,1.6320,1.6318,1.6320
EURAUD,20080620,011700,1.6320,1.6320,1.6320,1.6320
EURAUD,20080620,011800,1.6320,1.6320,1.6320,1.6320
EURAUD,20080620,011900,1.6320,1.6320,1.6319,1.6319
EURAUD,20080620,012000,1.6318,1.6318,1.6317,1.6318
EURAUD,20080620,012100,1.6318,1.6318,1.6316,1.6316
EURAUD,20080620,012200,1.6316,1.6316,1.6315,1.6316
EURAUD,20080620,012300,1.6316,1.6320,1.6316,1.6320
EURAUD,20080620,012400,1.6320,1.6321,1.6320,1.6321
EURAUD,20080620,012500,1.6321,1.6321,1.6320,1.6320
EURAUD,20080620,012600,1.6320,1.6320,1.6319,1.6319
EURAUD,20080620,012700,1.6319,1.6319,1.6319,1.6319
EURAUD,20080620,012800,1.6319,1.6320,1.6319,1.6320
EURAUD,20080620,012900,1.6321,1.6323,1.6321,1.6322
EURAUD,20080620,013000,1.6322,1.6324,1.6322,1.6324
EURAUD,20080620,013100,1.6324,1.6325,1.6324,1.6325
EURAUD,20080620,013200,1.6325,1.6325,1.6325,1.6325
EURAUD,20080620,013300,1.6324,1.6324,1.6324,1.6324
EURAUD,20080620,013400,1.6324,1.6324,1.6324,1.6324
EURAUD,20080620,013500,1.6324,1.6324,1.6324,1.6324
EURAUD,20080620,013600,1.6324,1.6324,1.6323,1.6323
EURAUD,20080620,013700,1.6323,1.6323,1.6321,1.6321
EURAUD,20080620,013800,1.6321,1.6321,1.6320,1.6321
EURAUD,20080620,013900,1.6321,1.6321,1.6320,1.6320
EURAUD,20080620,014000,1.6321,1.6322,1.6321,1.6322
EURAUD,20080620,014100,1.6323,1.6325,1.6323,1.6323
EURAUD,20080620,014200,1.6322,1.6322,1.6321,1.6321
EURAUD,20080620,014300,1.6321,1.6321,1.6320,1.6320
EURAUD,20080620,014400,1.6320,1.6320,1.6319,1.6319
EURAUD,20080620,014500,1.6319,1.6319,1.6319,1.6319
EURAUD,20080620,014600,1.6319,1.6319,1.6319,1.6319
EURAUD,20080620,014700,1.6319,1.6319,1.6319,1.6319
EURAUD,20080620,014800,1.6319,1.6319,1.6319,1.6319
EURAUD,20080620,014900,1.6319,1.6320,1.6318,1.6318
EURAUD,20080620,015000,1.6317,1.6317,1.6314,1.6314
EURAUD,20080620,015100,1.6312,1.6312,1.6309,1.6310
EURAUD,20080620,015200,1.6310,1.6311,1.6304,1.6304
EURAUD,20080620,015300,1.6302,1.6305,1.6302,1.6305
EURAUD,20080620,015400,1.6306,1.6307,1.6306,1.6307
EURAUD,20080620,015500,1.6307,1.6307,1.6305,1.6305
EURAUD,20080620,015600,1.6304,1.6304,1.6304,1.6304
EURAUD,20080620,015700,1.6304,1.6304,1.6302,1.6302
EURAUD,20080620,015800,1.6302,1.6304,1.6302,1.6304
EURAUD,20080620,015900,1.6305,1.6307,1.6305,1.6307
EURAUD,20080620,020000,1.6308,1.6308,1.6307,1.6307
EURAUD,20080620,020100,1.6307,1.6309,1.6307,1.6309
EURAUD,20080620,020200,1.6310,1.6310,1.6310,1.6310
EURAUD,20080620,020300,1.6310,1.6311,1.6310,1.6311
EURAUD,20080620,020400,1.6311,1.6314,1.6311,1.6313
EURAUD,20080620,020500,1.6313,1.6313,1.6313,1.6313
EURAUD,20080620,020600,1.6313,1.6313,1.6312,1.6312
EURAUD,20080620,020700,1.6312,1.6312,1.6312,1.6312
EURAUD,20080620,020800,1.6312,1.6312,1.6312,1.6312
EURAUD,20080620,020900,1.6312,1.6312,1.6311,1.6311
EURAUD,20080620,021000,1.6312,1.6315,1.6312,1.6315
EURAUD,20080620,021100,1.6315,1.6315,1.6315,1.6315
EURAUD,20080620,021200,1.6316,1.6318,1.6316,1.6317
EURAUD,20080620,021300,1.6317,1.6317,1.6314,1.6314
EURAUD,20080620,021400,1.6313,1.6313,1.6311,1.6311
EURAUD,20080620,021500,1.6311,1.6311,1.6311,1.6311
EURAUD,20080620,021600,1.6312,1.6315,1.6312,1.6315
EURAUD,20080620,021700,1.6315,1.6315,1.6315,1.6315
EURAUD,20080620,021800,1.6315,1.6315,1.6314,1.6314
EURAUD,20080620,021900,1.6314,1.6314,1.6314,1.6314
EURAUD,20080620,022000,1.6315,1.6315,1.6315,1.6315
EURAUD,20080620,022100,1.6315,1.6315,1.6314,1.6314
EURAUD,20080620,022200,1.6314,1.6314,1.6314,1.6314
EURAUD,20080620,022300,1.6312,1.6312,1.6310,1.6310
EURAUD,20080620,022400,1.6310,1.6310,1.6309,1.6310
EURAUD,20080620,022500,1.6310,1.6310,1.6309,1.6309
EURAUD,20080620,022600,1.6309,1.6312,1.6309,1.6312
EURAUD,20080620,022700,1.6313,1.6315,1.6313,1.6315
EURAUD,20080620,022800,1.6315,1.6317,1.6315,1.6317
EURAUD,20080620,022900,1.6317,1.6317,1.6316,1.6316
EURAUD,20080620,023000,1.6315,1.6315,1.6314,1.6315
EURAUD,20080620,023100,1.6315,1.6316,1.6315,1.6316
EURAUD,20080620,023200,1.6316,1.6316,1.6316,1.6316
EURAUD,20080620,023300,1.6316,1.6317,1.6316,1.6317
EURAUD,20080620,023400,1.6318,1.6318,1.6317,1.6317
EURAUD,20080620,023500,1.6317,1.6318,1.6317,1.6318
EURAUD,20080620,023600,1.6318,1.6318,1.6318,1.6318
EURAUD,20080620,023700,1.6318,1.6318,1.6317,1.6317
EURAUD,20080620,023800,1.6317,1.6317,1.6316,1.6316
EURAUD,20080620,023900,1.6316,1.6317,1.6316,1.6317
EURAUD,20080620,024000,1.6317,1.6317,1.6317,1.6317
EURAUD,20080620,024100,1.6317,1.6317,1.6317,1.6317
EURAUD,20080620,024200,1.6317,1.6318,1.6317,1.6318
EURAUD,20080620,024300,1.6319,1.6319,1.6319,1.6319
EURAUD,20080620,024400,1.6319,1.6319,1.6319,1.6319
EURAUD,20080620,024500,1.6319,1.6319,1.6319,1.6319
EURAUD,20080620,024600,1.6319,1.6319,1.6318,1.6318
EURAUD,20080620,024700,1.6317,1.6317,1.6315,1.6317
EURAUD,20080620,024800,1.6317,1.6317,1.6315,1.6315
EURAUD,20080620,024900,1.6315,1.6316,1.6315,1.6316
EURAUD,20080620,025000,1.6317,1.6318,1.6317,1.6317
EURAUD,20080620,025100,1.6317,1.6317,1.6315,1.6315
EURAUD,20080620,025200,1.6314,1.6315,1.6314,1.6315
EURAUD,20080620,025300,1.6315,1.6315,1.6314,1.6314
EURAUD,20080620,025400,1.6313,1.6315,1.6313,1.6315
EURAUD,20080620,025500,1.6315,1.6315,1.6314,1.6314
EURAUD,20080620,025600,1.6315,1.6318,1.6315,1.6318
EURAUD,20080620,025700,1.6318,1.6318,1.6316,1.6316
EURAUD,20080620,025800,1.6317,1.6317,1.6317,1.6317
EURAUD,20080620,025900,1.6317,1.6318,1.6317,1.6317
EURAUD,20080620,030000,1.6316,1.6316,1.6315,1.6315
EURAUD,20080620,030100,1.6315,1.6315,1.6311,1.6311
EURAUD,20080620,030200,1.6310,1.6310,1.6308,1.6308
EURAUD,20080620,030300,1.6308,1.6308,1.6307,1.6307
EURAUD,20080620,030400,1.6307,1.6307,1.6306,1.6306
EURAUD,20080620,030500,1.6304,1.6304,1.6304,1.6304
EURAUD,20080620,030600,1.6304,1.6305,1.6304,1.6304
EURAUD,20080620,030700,1.6304,1.6304,1.6303,1.6303
EURAUD,20080620,030800,1.6303,1.6303,1.6303,1.6303
EURAUD,20080620,030900,1.6303,1.6304,1.6303,1.6304
EURAUD,20080620,031000,1.6304,1.6305,1.6304,1.6304
EURAUD,20080620,031100,1.6305,1.6310,1.6305,1.6310
EURAUD,20080620,031200,1.6311,1.6315,1.6311,1.6313
EURAUD,20080620,031300,1.6313,1.6313,1.6313,1.6313
EURAUD,20080620,031400,1.6313,1.6313,1.6312,1.6312
EURAUD,20080620,031500,1.6312,1.6312,1.6311,1.6311
EURAUD,20080620,031600,1.6312,1.6313,1.6312,1.6313
EURAUD,20080620,031700,1.6313,1.6316,1.6313,1.6316
EURAUD,20080620,031800,1.6316,1.6316,1.6315,1.6315
EURAUD,20080620,031900,1.6314,1.6314,1.6313,1.6313
EURAUD,20080620,032000,1.6313,1.6313,1.6313,1.6313
EURAUD,20080620,032100,1.6313,1.6316,1.6313,1.6316
EURAUD,20080620,032200,1.6316,1.6316,1.6313,1.6313
EURAUD,20080620,032300,1.6314,1.6314,1.6313,1.6313
EURAUD,20080620,032400,1.6313,1.6314,1.6313,1.6314
EURAUD,20080620,032500,1.6314,1.6314,1.6314,1.6314
EURAUD,20080620,032600,1.6314,1.6314,1.6313,1.6313
EURAUD,20080620,032700,1.6312,1.6315,1.6312,1.6315
EURAUD,20080620,032800,1.6315,1.6315,1.6313,1.6313
EURAUD,20080620,032900,1.6313,1.6319,1.6313,1.6319
EURAUD,20080620,033000,1.6318,1.6318,1.6316,1.6317
EURAUD,20080620,033100,1.6318,1.6321,1.6318,1.6321
EURAUD,20080620,033200,1.6321,1.6321,1.6321,1.6321
EURAUD,20080620,033300,1.6322,1.6322,1.6320,1.6322
EURAUD,20080620,033400,1.6322,1.6322,1.6321,1.6322
EURAUD,20080620,033500,1.6322,1.6324,1.6322,1.6324
EURAUD,20080620,033600,1.6323,1.6323,1.6322,1.6322
EURAUD,20080620,033700,1.6321,1.6321,1.6321,1.6321
EURAUD,20080620,033800,1.6322,1.6324,1.6322,1.6324
EURAUD,20080620,033900,1.6324,1.6324,1.6323,1.6323
EURAUD,20080620,034000,1.6322,1.6322,1.6322,1.6322
EURAUD,20080620,034100,1.6322,1.6322,1.6322,1.6322
EURAUD,20080620,034200,1.6322,1.6322,1.6322,1.6322
EURAUD,20080620,034300,1.6321,1.6321,1.6320,1.6320
EURAUD,20080620,034400,1.6320,1.6321,1.6320,1.6321
EURAUD,20080620,034500,1.6321,1.6321,1.6321,1.6321
EURAUD,20080620,034600,1.6321,1.6321,1.6320,1.6320
EURAUD,20080620,034700,1.6319,1.6319,1.6317,1.6317
EURAUD,20080620,034800,1.6317,1.6317,1.6317,1.6317
EURAUD,20080620,034900,1.6317,1.6317,1.6316,1.6316
EURAUD,20080620,035000,1.6317,1.6317,1.6317,1.6317
EURAUD,20080620,035100,1.6317,1.6317,1.6317,1.6317
EURAUD,20080620,035200,1.6317,1.6319,1.6317,1.6319
EURAUD,20080620,035300,1.6319,1.6320,1.6319,1.6320
EURAUD,20080620,035400,1.6320,1.6321,1.6320,1.6321
EURAUD,20080620,035500,1.6321,1.6321,1.6321,1.6321
EURAUD,20080620,035600,1.6321,1.6321,1.6321,1.6321
EURAUD,20080620,035700,1.6320,1.6321,1.6319,1.6319
EURAUD,20080620,035800,1.6319,1.6320,1.6319,1.6320
EURAUD,20080620,035900,1.6319,1.6319,1.6318,1.6318
EURAUD,20080620,040000,1.6317,1.6319,1.6317,1.6319
EURAUD,20080620,040100,1.6319,1.6319,1.6318,1.6318
EURAUD,20080620,040200,1.6317,1.6317,1.6317,1.6317
EURAUD,20080620,040300,1.6317,1.6321,1.6317,1.6320
EURAUD,20080620,040400,1.6320,1.6320,1.6319,1.6320
EURAUD,20080620,040500,1.6321,1.6321,1.6321,1.6321
EURAUD,20080620,040600,1.6320,1.6320,1.6319,1.6319
EURAUD,20080620,040700,1.6320,1.6320,1.6320,1.6320
EURAUD,20080620,040800,1.6320,1.6320,1.6319,1.6319
EURAUD,20080620,040900,1.6318,1.6318,1.6318,1.6318
EURAUD,20080620,041000,1.6318,1.6319,1.6318,1.6319
EURAUD,20080620,041100,1.6319,1.6322,1.6319,1.6322
EURAUD,20080620,041200,1.6322,1.6322,1.6321,1.6321
EURAUD,20080620,041300,1.6321,1.6323,1.6321,1.6323
EURAUD,20080620,041400,1.6323,1.6323,1.6321,1.6321
EURAUD,20080620,041500,1.6320,1.6320,1.6319,1.6319
EURAUD,20080620,041600,1.6319,1.6320,1.6319,1.6320
EURAUD,20080620,041700,1.6320,1.6322,1.6320,1.6322
EURAUD,20080620,041800,1.6322,1.6322,1.6320,1.6320
EURAUD,20080620,041900,1.6321,1.6322,1.6321,1.6322
EURAUD,20080620,042000,1.6322,1.6323,1.6322,1.6323
EURAUD,20080620,042100,1.6323,1.6323,1.6321,1.6321
EURAUD,20080620,042200,1.6321,1.6321,1.6321,1.6321
EURAUD,20080620,042300,1.6321,1.6321,1.6319,1.6319
EURAUD,20080620,042400,1.6319,1.6319,1.6319,1.6319
EURAUD,20080620,042500,1.6318,1.6318,1.6317,1.6317
EURAUD,20080620,042600,1.6316,1.6316,1.6316,1.6316
EURAUD,20080620,042700,1.6316,1.6316,1.6316,1.6316
EURAUD,20080620,042800,1.6316,1.6317,1.6316,1.6316
EURAUD,20080620,042900,1.6316,1.6316,1.6316,1.6316
EURAUD,20080620,043000,1.6315,1.6315,1.6315,1.6315
EURAUD,20080620,043100,1.6315,1.6316,1.6315,1.6316
EURAUD,20080620,043200,1.6316,1.6316,1.6316,1.6316
EURAUD,20080620,043300,1.6315,1.6316,1.6315,1.6316
EURAUD,20080620,043400,1.6316,1.6317,1.6316,1.6317
EURAUD,20080620,043500,1.6317,1.6317,1.6317,1.6317
EURAUD,20080620,043600,1.6317,1.6317,1.6316,1.6316
EURAUD,20080620,043700,1.6316,1.6316,1.6316,1.6316
EURAUD,20080620,043800,1.6316,1.6316,1.6315,1.6315
EURAUD,20080620,043900,1.6314,1.6315,1.6314,1.6314
EURAUD,20080620,044000,1.6314,1.6314,1.6313,1.6313
EURAUD,20080620,044100,1.6313,1.6314,1.6313,1.6314
EURAUD,20080620,044200,1.6314,1.6314,1.6313,1.6313
EURAUD,20080620,044300,1.6313,1.6314,1.6313,1.6314
EURAUD,20080620,044400,1.6314,1.6314,1.6314,1.6314
EURAUD,20080620,044500,1.6314,1.6314,1.6314,1.6314
EURAUD,20080620,044600,1.6313,1.6313,1.6313,1.6313
EURAUD,20080620,044700,1.6313,1.6314,1.6313,1.6313
EURAUD,20080620,044800,1.6313,1.6313,1.6311,1.6311
EURAUD,20080620,044900,1.6312,1.6312,1.6312,1.6312
EURAUD,20080620,045000,1.6312,1.6312,1.6312,1.6312
EURAUD,20080620,045100,1.6313,1.6313,1.6313,1.6313
EURAUD,20080620,045200,1.6313,1.6314,1.6313,1.6314
EURAUD,20080620,045300,1.6314,1.6314,1.6313,1.6313
EURAUD,20080620,045400,1.6313,1.6313,1.6313,1.6313
EURAUD,20080620,045500,1.6314,1.6314,1.6314,1.6314
EURAUD,20080620,045600,1.6314,1.6314,1.6313,1.6313
EURAUD,20080620,045700,1.6313,1.6314,1.6313,1.6314
EURAUD,20080620,045800,1.6314,1.6315,1.6314,1.6315
EURAUD,20080620,045900,1.6315,1.6316,1.6315,1.6316
EURAUD,20080620,050000,1.6316,1.6317,1.6316,1.6317
EURAUD,20080620,050100,1.6317,1.6317,1.6316,1.6316
EURAUD,20080620,050200,1.6316,1.6316,1.6314,1.6314
EURAUD,20080620,050300,1.6313,1.6313,1.6313,1.6313
EURAUD,20080620,050400,1.6313,1.6313,1.6313,1.6313
EURAUD,20080620,050500,1.6313,1.6313,1.6313,1.6313
EURAUD,20080620,050600,1.6313,1.6313,1.6313,1.6313
EURAUD,20080620,050700,1.6313,1.6314,1.6313,1.6314
EURAUD,20080620,050800,1.6314,1.6315,1.6314,1.6315
EURAUD,20080620,050900,1.6314,1.6314,1.6313,1.6313
EURAUD,20080620,051000,1.6313,1.6314,1.6313,1.6314
EURAUD,20080620,051100,1.6315,1.6316,1.6315,1.6316
EURAUD,20080620,051200,1.6316,1.6318,1.6316,1.6318
EURAUD,20080620,051300,1.6318,1.6318,1.6318,1.6318
EURAUD,20080620,051400,1.6318,1.6320,1.6318,1.6319
EURAUD,20080620,051500,1.6318,1.6318,1.6316,1.6316
EURAUD,20080620,051600,1.6315,1.6316,1.6315,1.6315
EURAUD,20080620,051700,1.6314,1.6314,1.6314,1.6314
EURAUD,20080620,051800,1.6315,1.6315,1.6313,1.6313
EURAUD,20080620,051900,1.6313,1.6313,1.6313,1.6313
EURAUD,20080620,052000,1.6313,1.6314,1.6313,1.6314
EURAUD,20080620,052100,1.6314,1.6316,1.6314,1.6316
EURAUD,20080620,052200,1.6316,1.6316,1.6315,1.6315
EURAUD,20080620,052300,1.6315,1.6316,1.6315,1.6316
EURAUD,20080620,052400,1.6317,1.6317,1.6315,1.6315
EURAUD,20080620,052500,1.6314,1.6316,1.6314,1.6316
EURAUD,20080620,052600,1.6315,1.6315,1.6314,1.6314
EURAUD,20080620,052700,1.6314,1.6314,1.6314,1.6314
EURAUD,20080620,052800,1.6314,1.6315,1.6314,1.6315
EURAUD,20080620,052900,1.6314,1.6315,1.6314,1.6315
EURAUD,20080620,053000,1.6315,1.6315,1.6314,1.6314
EURAUD,20080620,053100,1.6314,1.6314,1.6312,1.6312
EURAUD,20080620,053200,1.6312,1.6312,1.6311,1.6311
EURAUD,20080620,053300,1.6311,1.6312,1.6311,1.6312
EURAUD,20080620,053400,1.6313,1.6314,1.6313,1.6314
EURAUD,20080620,053500,1.6314,1.6315,1.6314,1.6315
EURAUD,20080620,053600,1.6315,1.6316,1.6315,1.6316
EURAUD,20080620,053700,1.6316,1.6316,1.6314,1.6314
EURAUD,20080620,053800,1.6315,1.6315,1.6315,1.6315
EURAUD,20080620,053900,1.6314,1.6314,1.6314,1.6314
EURAUD,20080620,054000,1.6314,1.6314,1.6314,1.6314
EURAUD,20080620,054100,1.6314,1.6314,1.6314,1.6314
EURAUD,20080620,054200,1.6314,1.6314,1.6314,1.6314
EURAUD,20080620,054300,1.6314,1.6314,1.6314,1.6314
EURAUD,20080620,054400,1.6314,1.6314,1.6314,1.6314
EURAUD,20080620,054500,1.6314,1.6314,1.6314,1.6314
EURAUD,20080620,054600,1.6314,1.6314,1.6314,1.6314
EURAUD,20080620,054700,1.6314,1.6314,1.6313,1.6314
EURAUD,20080620,054800,1.6314,1.6315,1.6314,1.6315
EURAUD,20080620,054900,1.6315,1.6316,1.6315,1.6316
EURAUD,20080620,055000,1.6316,1.6317,1.6316,1.6316
EURAUD,20080620,055100,1.6316,1.6316,1.6316,1.6316
EURAUD,20080620,055200,1.6316,1.6316,1.6315,1.6315
EURAUD,20080620,055300,1.6315,1.6315,1.6315,1.6315
EURAUD,20080620,055400,1.6315,1.6315,1.6315,1.6315
EURAUD,20080620,055500,1.6315,1.6315,1.6315,1.6315
EURAUD,20080620,055600,1.6315,1.6315,1.6315,1.6315
EURAUD,20080620,055700,1.6315,1.6315,1.6314,1.6314
EURAUD,20080620,055800,1.6314,1.6315,1.6314,1.6315
EURAUD,20080620,055900,1.6315,1.6316,1.6315,1.6316
EURAUD,20080620,060000,1.6316,1.6316,1.6316,1.6316
EURAUD,20080620,060100,1.6316,1.6316,1.6315,1.6316
EURAUD,20080620,060200,1.6316,1.6316,1.6313,1.6313
EURAUD,20080620,060300,1.6313,1.6313,1.6313,1.6313
EURAUD,20080620,060400,1.6314,1.6316,1.6314,1.6316
EURAUD,20080620,060500,1.6316,1.6317,1.6316,1.6317
EURAUD,20080620,060600,1.6317,1.6318,1.6316,1.6316
EURAUD,20080620,060700,1.6316,1.6316,1.6315,1.6315
EURAUD,20080620,060800,1.6315,1.6316,1.6315,1.6316
EURAUD,20080620,060900,1.6316,1.6317,1.6315,1.6315
EURAUD,20080620,061000,1.6314,1.6314,1.6312,1.6312
EURAUD,20080620,061100,1.6312,1.6312,1.6311,1.6311
EURAUD,20080620,061200,1.6310,1.6310,1.6307,1.6308
EURAUD,20080620,061300,1.6309,1.6310,1.6309,1.6309
EURAUD,20080620,061400,1.6309,1.6309,1.6309,1.6309
EURAUD,20080620,061500,1.6309,1.6309,1.6308,1.6308
EURAUD,20080620,061600,1.6308,1.6310,1.6308,1.6310
EURAUD,20080620,061700,1.6310,1.6310,1.6309,1.6309
EURAUD,20080620,061800,1.6309,1.6309,1.6308,1.6308
EURAUD,20080620,061900,1.6308,1.6308,1.6307,1.6307
EURAUD,20080620,062000,1.6307,1.6307,1.6306,1.6306
EURAUD,20080620,062100,1.6306,1.6306,1.6306,1.6306
EURAUD,20080620,062200,1.6306,1.6306,1.6306,1.6306
EURAUD,20080620,062300,1.6305,1.6305,1.6305,1.6305
EURAUD,20080620,062400,1.6305,1.6306,1.6305,1.6306
EURAUD,20080620,062500,1.6305,1.6308,1.6305,1.6308
EURAUD,20080620,062600,1.6308,1.6308,1.6307,1.6308
EURAUD,20080620,062700,1.6307,1.6307,1.6306,1.6306
EURAUD,20080620,062800,1.6306,1.6306,1.6306,1.6306
EURAUD,20080620,062900,1.6306,1.6306,1.6306,1.6306
EURAUD,20080620,063000,1.6306,1.6306,1.6306,1.6306
EURAUD,20080620,063100,1.6307,1.6307,1.6306,1.6306
EURAUD,20080620,063200,1.6306,1.6307,1.6306,1.6307
EURAUD,20080620,063300,1.6308,1.6309,1.6308,1.6309
EURAUD,20080620,063400,1.6309,1.6310,1.6309,1.6310
EURAUD,20080620,063500,1.6310,1.6311,1.6310,1.6311
EURAUD,20080620,063600,1.6311,1.6313,1.6311,1.6312
EURAUD,20080620,063700,1.6313,1.6313,1.6311,1.6311
EURAUD,20080620,063800,1.6311,1.6311,1.6309,1.6309
EURAUD,20080620,063900,1.6309,1.6309,1.6309,1.6309
EURAUD,20080620,064000,1.6309,1.6309,1.6309,1.6309
EURAUD,20080620,064100,1.6309,1.6309,1.6309,1.6309
EURAUD,20080620,064200,1.6309,1.6309,1.6309,1.6309
EURAUD,20080620,064300,1.6309,1.6309,1.6309,1.6309
EURAUD,20080620,064400,1.6309,1.6309,1.6309,1.6309
EURAUD,20080620,064500,1.6309,1.6309,1.6309,1.6309
EURAUD,20080620,064600,1.6309,1.6309,1.6309,1.6309
EURAUD,20080620,064700,1.6309,1.6309,1.6309,1.6309
EURAUD,20080620,064800,1.6308,1.6308,1.6308,1.6308
EURAUD,20080620,064900,1.6308,1.6309,1.6308,1.6309
EURAUD,20080620,065000,1.6309,1.6309,1.6308,1.6308
EURAUD,20080620,065100,1.6307,1.6309,1.6307,1.6309
EURAUD,20080620,065200,1.6310,1.6311,1.6308,1.6308
EURAUD,20080620,065300,1.6308,1.6308,1.6308,1.6308
EURAUD,20080620,065400,1.6307,1.6307,1.6305,1.6305
EURAUD,20080620,065500,1.6305,1.6305,1.6304,1.6304
EURAUD,20080620,065600,1.6304,1.6305,1.6304,1.6305
EURAUD,20080620,065700,1.6305,1.6306,1.6305,1.6306
EURAUD,20080620,065800,1.6306,1.6306,1.6305,1.6305
EURAUD,20080620,065900,1.6304,1.6304,1.6302,1.6302
EURAUD,20080620,070000,1.6302,1.6302,1.6301,1.6301
EURAUD,20080620,070100,1.6301,1.6301,1.6300,1.6300
EURAUD,20080620,070200,1.6300,1.6300,1.6300,1.6300
EURAUD,20080620,070300,1.6301,1.6301,1.6301,1.6301
EURAUD,20080620,070400,1.6301,1.6301,1.6301,1.6301
EURAUD,20080620,070500,1.6301,1.6301,1.6301,1.6301
EURAUD,20080620,070600,1.6301,1.6301,1.6301,1.6301
EURAUD,20080620,070700,1.6301,1.6302,1.6301,1.6302
EURAUD,20080620,070800,1.6302,1.6302,1.6301,1.6301
EURAUD,20080620,070900,1.6301,1.6301,1.6299,1.6299
EURAUD,20080620,071000,1.6299,1.6299,1.6298,1.6298
EURAUD,20080620,071100,1.6298,1.6298,1.6297,1.6297
EURAUD,20080620,071200,1.6297,1.6298,1.6297,1.6298
EURAUD,20080620,071300,1.6298,1.6298,1.6298,1.6298
EURAUD,20080620,071400,1.6298,1.6298,1.6297,1.6297
EURAUD,20080620,071500,1.6297,1.6297,1.6295,1.6295
EURAUD,20080620,071600,1.6295,1.6296,1.6294,1.6296
EURAUD,20080620,071700,1.6295,1.6295,1.6295,1.6295
EURAUD,20080620,071800,1.6297,1.6299,1.6297,1.6299
EURAUD,20080620,071900,1.6299,1.6299,1.6297,1.6297
EURAUD,20080620,072000,1.6296,1.6296,1.6296,1.6296
EURAUD,20080620,072100,1.6296,1.6299,1.6296,1.6299
EURAUD,20080620,072200,1.6299,1.6300,1.6299,1.6300
EURAUD,20080620,072300,1.6302,1.6305,1.6302,1.6305
EURAUD,20080620,072400,1.6306,1.6309,1.6306,1.6309
EURAUD,20080620,072500,1.6310,1.6310,1.6310,1.6310
EURAUD,20080620,072600,1.6309,1.6309,1.6305,1.6305
EURAUD,20080620,072700,1.6304,1.6307,1.6304,1.6307
EURAUD,20080620,072800,1.6307,1.6307,1.6307,1.6307
EURAUD,20080620,072900,1.6308,1.6308,1.6306,1.6306
EURAUD,20080620,073000,1.6305,1.6305,1.6304,1.6304
EURAUD,20080620,073100,1.6305,1.6306,1.6305,1.6306
EURAUD,20080620,073200,1.6307,1.6307,1.6304,1.6304
EURAUD,20080620,073300,1.6304,1.6304,1.6304,1.6304
EURAUD,20080620,073400,1.6304,1.6305,1.6304,1.6305
EURAUD,20080620,073500,1.6306,1.6306,1.6306,1.6306
EURAUD,20080620,073600,1.6306,1.6306,1.6306,1.6306
EURAUD,20080620,073700,1.6306,1.6308,1.6306,1.6308
EURAUD,20080620,073800,1.6309,1.6310,1.6309,1.6310
EURAUD,20080620,073900,1.6310,1.6312,1.6309,1.6312
EURAUD,20080620,074000,1.6313,1.6313,1.6312,1.6313
EURAUD,20080620,074100,1.6313,1.6313,1.6312,1.6312
EURAUD,20080620,074200,1.6312,1.6312,1.6312,1.6312
EURAUD,20080620,074300,1.6312,1.6313,1.6312,1.6313
EURAUD,20080620,074400,1.6314,1.6318,1.6314,1.6318
EURAUD,20080620,074500,1.6319,1.6321,1.6319,1.6320
EURAUD,20080620,074600,1.6319,1.6319,1.6317,1.6317
EURAUD,20080620,074700,1.6316,1.6316,1.6316,1.6316
EURAUD,20080620,074800,1.6315,1.6317,1.6315,1.6315
EURAUD,20080620,074900,1.6315,1.6316,1.6315,1.6316
EURAUD,20080620,075000,1.6316,1.6316,1.6316,1.6316
EURAUD,20080620,075100,1.6315,1.6315,1.6315,1.6315
EURAUD,20080620,075200,1.6315,1.6315,1.6314,1.6314
EURAUD,20080620,075300,1.6315,1.6316,1.6315,1.6316
EURAUD,20080620,075400,1.6316,1.6316,1.6314,1.6314
EURAUD,20080620,075500,1.6314,1.6314,1.6313,1.6313
EURAUD,20080620,075600,1.6313,1.6314,1.6313,1.6314
EURAUD,20080620,075700,1.6314,1.6314,1.6313,1.6313
EURAUD,20080620,075800,1.6313,1.6313,1.6313,1.6313
EURAUD,20080620,075900,1.6313,1.6315,1.6313,1.6314
EURAUD,20080620,080000,1.6314,1.6314,1.6313,1.6313
EURAUD,20080620,080100,1.6313,1.6314,1.6312,1.6314
EURAUD,20080620,080200,1.6314,1.6314,1.6313,1.6313
EURAUD,20080620,080300,1.6313,1.6314,1.6313,1.6314
EURAUD,20080620,080400,1.6315,1.6318,1.6315,1.6317
EURAUD,20080620,080500,1.6317,1.6317,1.6316,1.6316
EURAUD,20080620,080600,1.6317,1.6318,1.6317,1.6318
EURAUD,20080620,080700,1.6317,1.6318,1.6317,1.6318
EURAUD,20080620,080800,1.6317,1.6317,1.6317,1.6317
EURAUD,20080620,080900,1.6317,1.6319,1.6317,1.6319
EURAUD,20080620,081000,1.6319,1.6319,1.6319,1.6319
EURAUD,20080620,081100,1.6319,1.6319,1.6317,1.6317
EURAUD,20080620,081200,1.6317,1.6317,1.6316,1.6316
EURAUD,20080620,081300,1.6316,1.6316,1.6315,1.6316
EURAUD,20080620,081400,1.6318,1.6319,1.6318,1.6318
EURAUD,20080620,081500,1.6317,1.6318,1.6317,1.6318
EURAUD,20080620,081600,1.6318,1.6318,1.6317,1.6317
EURAUD,20080620,081700,1.6317,1.6317,1.6317,1.6317
EURAUD,20080620,081800,1.6316,1.6316,1.6315,1.6316
EURAUD,20080620,081900,1.6316,1.6321,1.6316,1.6321
EURAUD,20080620,082000,1.6320,1.6320,1.6317,1.6317
EURAUD,20080620,082100,1.6316,1.6316,1.6312,1.6312
EURAUD,20080620,082200,1.6311,1.6314,1.6311,1.6314
EURAUD,20080620,082300,1.6314,1.6314,1.6313,1.6313
EURAUD,20080620,082400,1.6313,1.6314,1.6313,1.6314
EURAUD,20080620,082500,1.6314,1.6316,1.6314,1.6316
EURAUD,20080620,082600,1.6316,1.6317,1.6316,1.6317
EURAUD,20080620,082700,1.6317,1.6317,1.6316,1.6316
EURAUD,20080620,082800,1.6316,1.6317,1.6314,1.6317
EURAUD,20080620,082900,1.6318,1.6318,1.6315,1.6315
EURAUD,20080620,083000,1.6314,1.6314,1.6312,1.6312
EURAUD,20080620,083100,1.6311,1.6313,1.6311,1.6313
EURAUD,20080620,083200,1.6313,1.6313,1.6313,1.6313
EURAUD,20080620,083300,1.6313,1.6313,1.6312,1.6312
EURAUD,20080620,083400,1.6311,1.6311,1.6311,1.6311
EURAUD,20080620,083500,1.6311,1.6313,1.6311,1.6313
EURAUD,20080620,083600,1.6314,1.6314,1.6312,1.6313
EURAUD,20080620,083700,1.6314,1.6314,1.6313,1.6313
EURAUD,20080620,083800,1.6313,1.6315,1.6312,1.6315
EURAUD,20080620,083900,1.6315,1.6315,1.6314,1.6315
EURAUD,20080620,084000,1.6315,1.6316,1.6313,1.6313
EURAUD,20080620,084100,1.6312,1.6312,1.6310,1.6310
EURAUD,20080620,084200,1.6310,1.6311,1.6310,1.6311
EURAUD,20080620,084300,1.6311,1.6311,1.6309,1.6309
EURAUD,20080620,084400,1.6309,1.6311,1.6309,1.6311
EURAUD,20080620,084500,1.6312,1.6312,1.6311,1.6311
EURAUD,20080620,084600,1.6310,1.6310,1.6309,1.6309
EURAUD,20080620,084700,1.6308,1.6308,1.6308,1.6308
EURAUD,20080620,084800,1.6308,1.6309,1.6308,1.6308
EURAUD,20080620,084900,1.6309,1.6310,1.6309,1.6310
EURAUD,20080620,085000,1.6310,1.6311,1.6310,1.6311
EURAUD,20080620,085100,1.6310,1.6310,1.6310,1.6310
EURAUD,20080620,085200,1.6311,1.6311,1.6310,1.6310
EURAUD,20080620,085300,1.6309,1.6309,1.6309,1.6309
EURAUD,20080620,085400,1.6308,1.6308,1.6307,1.6307
EURAUD,20080620,085500,1.6306,1.6309,1.6306,1.6309
EURAUD,20080620,085600,1.6310,1.6310,1.6309,1.6309
EURAUD,20080620,085700,1.6308,1.6308,1.6307,1.6307
EURAUD,20080620,085800,1.6307,1.6309,1.6307,1.6309
EURAUD,20080620,085900,1.6310,1.6312,1.6310,1.6311
EURAUD,20080620,090000,1.6311,1.6313,1.6311,1.6312
EURAUD,20080620,090100,1.6311,1.6311,1.6309,1.6310
EURAUD,20080620,090200,1.6311,1.6311,1.6311,1.6311
EURAUD,20080620,090300,1.6311,1.6311,1.6310,1.6311
EURAUD,20080620,090400,1.6312,1.6314,1.6312,1.6314
EURAUD,20080620,090500,1.6314,1.6315,1.6314,1.6314
EURAUD,20080620,090600,1.6314,1.6314,1.6312,1.6312
EURAUD,20080620,090700,1.6312,1.6312,1.6311,1.6312
EURAUD,20080620,090800,1.6311,1.6313,1.6311,1.6312
EURAUD,20080620,090900,1.6313,1.6313,1.6311,1.6311
EURAUD,20080620,091000,1.6312,1.6316,1.6312,1.6316
EURAUD,20080620,091100,1.6316,1.6316,1.6315,1.6315
EURAUD,20080620,091200,1.6315,1.6315,1.6313,1.6313
EURAUD,20080620,091300,1.6314,1.6314,1.6314,1.6314
EURAUD,20080620,091400,1.6314,1.6319,1.6314,1.6319
EURAUD,20080620,091500,1.6319,1.6319,1.6319,1.6319
EURAUD,20080620,091600,1.6319,1.6326,1.6319,1.6326
EURAUD,20080620,091700,1.6325,1.6325,1.6321,1.6321
EURAUD,20080620,091800,1.6320,1.6321,1.6319,1.6321
EURAUD,20080620,091900,1.6321,1.6324,1.6321,1.6324
EURAUD,20080620,092000,1.6324,1.6324,1.6324,1.6324
EURAUD,20080620,092100,1.6324,1.6324,1.6323,1.6323
EURAUD,20080620,092200,1.6322,1.6325,1.6322,1.6325
EURAUD,20080620,092300,1.6325,1.6325,1.6324,1.6324
EURAUD,20080620,092400,1.6323,1.6323,1.6321,1.6322
EURAUD,20080620,092500,1.6321,1.6321,1.6321,1.6321
EURAUD,20080620,092600,1.6322,1.6322,1.6319,1.6319
EURAUD,20080620,092700,1.6318,1.6318,1.6314,1.6314
EURAUD,20080620,092800,1.6315,1.6315,1.6315,1.6315
EURAUD,20080620,092900,1.6316,1.6317,1.6316,1.6317
EURAUD,20080620,093000,1.6316,1.6316,1.6315,1.6315
EURAUD,20080620,093100,1.6314,1.6315,1.6314,1.6315
EURAUD,20080620,093200,1.6315,1.6316,1.6315,1.6315
EURAUD,20080620,093300,1.6315,1.6315,1.6314,1.6314
EURAUD,20080620,093400,1.6314,1.6316,1.6314,1.6316
EURAUD,20080620,093500,1.6316,1.6316,1.6316,1.6316
EURAUD,20080620,093600,1.6318,1.6318,1.6317,1.6317
EURAUD,20080620,093700,1.6318,1.6318,1.6318,1.6318
EURAUD,20080620,093800,1.6318,1.6319,1.6317,1.6319
EURAUD,20080620,093900,1.6320,1.6320,1.6320,1.6320
EURAUD,20080620,094000,1.6321,1.6322,1.6321,1.6322
EURAUD,20080620,094100,1.6323,1.6324,1.6323,1.6324
EURAUD,20080620,094200,1.6323,1.6325,1.6323,1.6325
EURAUD,20080620,094300,1.6326,1.6326,1.6326,1.6326
EURAUD,20080620,094400,1.6325,1.6325,1.6324,1.6324
EURAUD,20080620,094500,1.6324,1.6324,1.6321,1.6321
EURAUD,20080620,094600,1.6321,1.6322,1.6321,1.6322
EURAUD,20080620,094700,1.6322,1.6326,1.6322,1.6325
EURAUD,20080620,094800,1.6324,1.6330,1.6324,1.6330
EURAUD,20080620,094900,1.6329,1.6329,1.6328,1.6328
EURAUD,20080620,095000,1.6329,1.6332,1.6329,1.6332
EURAUD,20080620,095100,1.6332,1.6332,1.6330,1.6330
EURAUD,20080620,095200,1.6329,1.6329,1.6324,1.6324
EURAUD,20080620,095300,1.6323,1.6323,1.6320,1.6320
EURAUD,20080620,095400,1.6320,1.6320,1.6313,1.6313
EURAUD,20080620,095500,1.6314,1.6314,1.6311,1.6312
EURAUD,20080620,095600,1.6311,1.6313,1.6311,1.6313
EURAUD,20080620,095700,1.6314,1.6318,1.6313,1.6313
EURAUD,20080620,095800,1.6312,1.6312,1.6310,1.6312
EURAUD,20080620,095900,1.6313,1.6313,1.6311,1.6312
EURAUD,20080620,100000,1.6313,1.6313,1.6312,1.6312
EURAUD,20080620,100100,1.6313,1.6314,1.6312,1.6314
EURAUD,20080620,100200,1.6316,1.6318,1.6315,1.6315
EURAUD,20080620,100300,1.6316,1.6317,1.6315,1.6315
EURAUD,20080620,100400,1.6316,1.6318,1.6316,1.6318
EURAUD,20080620,100500,1.6320,1.6323,1.6320,1.6323
EURAUD,20080620,100600,1.6325,1.6325,1.6323,1.6323
EURAUD,20080620,100700,1.6323,1.6324,1.6322,1.6324
EURAUD,20080620,100800,1.6323,1.6323,1.6322,1.6322
EURAUD,20080620,100900,1.6321,1.6321,1.6320,1.6321
EURAUD,20080620,101000,1.6322,1.6322,1.6319,1.6319
EURAUD,20080620,101100,1.6318,1.6318,1.6317,1.6317
EURAUD,20080620,101200,1.6316,1.6320,1.6316,1.6320
EURAUD,20080620,101300,1.6321,1.6322,1.6320,1.6321
EURAUD,20080620,101400,1.6322,1.6324,1.6322,1.6324
EURAUD,20080620,101500,1.6325,1.6325,1.6322,1.6322
EURAUD,20080620,101600,1.6322,1.6322,1.6321,1.6321
EURAUD,20080620,101700,1.6321,1.6322,1.6319,1.6322
EURAUD,20080620,101800,1.6323,1.6324,1.6323,1.6324
EURAUD,20080620,101900,1.6324,1.6324,1.6323,1.6324
EURAUD,20080620,102000,1.6323,1.6325,1.6323,1.6325
EURAUD,20080620,102100,1.6324,1.6324,1.6324,1.6324
EURAUD,20080620,102200,1.6324,1.6326,1.6324,1.6325
EURAUD,20080620,102300,1.6325,1.6325,1.6323,1.6325
EURAUD,20080620,102400,1.6325,1.6331,1.6325,1.6331
EURAUD,20080620,102500,1.6332,1.6332,1.6331,1.6331
EURAUD,20080620,102600,1.6330,1.6332,1.6329,1.6332
EURAUD,20080620,102700,1.6334,1.6335,1.6332,1.6332
EURAUD,20080620,102800,1.6333,1.6338,1.6333,1.6338
EURAUD,20080620,102900,1.6338,1.6338,1.6333,1.6334
EURAUD,20080620,103000,1.6334,1.6334,1.6334,1.6334
EURAUD,20080620,103100,1.6332,1.6332,1.6332,1.6332
EURAUD,20080620,103200,1.6332,1.6337,1.6332,1.6337
EURAUD,20080620,103300,1.6337,1.6337,1.6334,1.6336
EURAUD,20080620,103400,1.6335,1.6335,1.6335,1.6335
EURAUD,20080620,103500,1.6335,1.6339,1.6335,1.6339
EURAUD,20080620,103600,1.6340,1.6343,1.6340,1.6343
EURAUD,20080620,103700,1.6343,1.6343,1.6343,1.6343
EURAUD,20080620,103800,1.6343,1.6348,1.6343,1.6348
EURAUD,20080620,103900,1.6346,1.6346,1.6344,1.6344
EURAUD,20080620,104000,1.6343,1.6343,1.6340,1.6340
EURAUD,20080620,104100,1.6339,1.6339,1.6337,1.6337
EURAUD,20080620,104200,1.6336,1.6338,1.6336,1.6338
EURAUD,20080620,104300,1.6338,1.6338,1.6336,1.6336
EURAUD,20080620,104400,1.6338,1.6339,1.6338,1.6339
EURAUD,20080620,104500,1.6339,1.6339,1.6338,1.6338
EURAUD,20080620,104600,1.6339,1.6343,1.6339,1.6341
EURAUD,20080620,104700,1.6339,1.6339,1.6339,1.6339
EURAUD,20080620,104800,1.6339,1.6339,1.6338,1.6338
EURAUD,20080620,104900,1.6338,1.6339,1.6338,1.6339
EURAUD,20080620,105000,1.6339,1.6340,1.6339,1.6340
EURAUD,20080620,105100,1.6339,1.6339,1.6338,1.6339
EURAUD,20080620,105200,1.6339,1.6339,1.6339,1.6339
EURAUD,20080620,105300,1.6339,1.6339,1.6337,1.6338
EURAUD,20080620,105400,1.6339,1.6339,1.6339,1.6339
EURAUD,20080620,105500,1.6339,1.6343,1.6339,1.6342
EURAUD,20080620,105600,1.6341,1.6342,1.6339,1.6342
EURAUD,20080620,105700,1.6342,1.6342,1.6341,1.6341
EURAUD,20080620,105800,1.6341,1.6343,1.6341,1.6343
EURAUD,20080620,105900,1.6344,1.6344,1.6343,1.6343
EURAUD,20080620,110000,1.6343,1.6343,1.6341,1.6343
EURAUD,20080620,110100,1.6342,1.6342,1.6342,1.6342
EURAUD,20080620,110200,1.6342,1.6345,1.6342,1.6345
EURAUD,20080620,110300,1.6345,1.6345,1.6343,1.6343
EURAUD,20080620,110400,1.6344,1.6346,1.6344,1.6345
EURAUD,20080620,110500,1.6345,1.6345,1.6344,1.6344
EURAUD,20080620,110600,1.6344,1.6344,1.6342,1.6342
EURAUD,20080620,110700,1.6342,1.6343,1.6342,1.6343
EURAUD,20080620,110800,1.6344,1.6344,1.6344,1.6344
EURAUD,20080620,110900,1.6344,1.6344,1.6343,1.6343
EURAUD,20080620,111000,1.6342,1.6343,1.6342,1.6343
EURAUD,20080620,111100,1.6344,1.6345,1.6344,1.6344
EURAUD,20080620,111200,1.6344,1.6344,1.6344,1.6344
EURAUD,20080620,111300,1.6343,1.6349,1.6343,1.6349
EURAUD,20080620,111400,1.6348,1.6348,1.6346,1.6346
EURAUD,20080620,111500,1.6346,1.6351,1.6346,1.6349
EURAUD,20080620,111600,1.6348,1.6350,1.6348,1.6350
EURAUD,20080620,111700,1.6349,1.6350,1.6348,1.6350
EURAUD,20080620,111800,1.6349,1.6350,1.6349,1.6349
EURAUD,20080620,111900,1.6350,1.6350,1.6349,1.6349
EURAUD,20080620,112000,1.6348,1.6348,1.6345,1.6345
EURAUD,20080620,112100,1.6344,1.6344,1.6341,1.6341
EURAUD,20080620,112200,1.6342,1.6347,1.6342,1.6347
EURAUD,20080620,112300,1.6346,1.6348,1.6346,1.6348
EURAUD,20080620,112400,1.6348,1.6348,1.6345,1.6345
EURAUD,20080620,112500,1.6344,1.6344,1.6342,1.6342
EURAUD,20080620,112600,1.6343,1.6343,1.6342,1.6342
EURAUD,20080620,112700,1.6341,1.6341,1.6338,1.6338
EURAUD,20080620,112800,1.6338,1.6338,1.6334,1.6335
EURAUD,20080620,112900,1.6334,1.6337,1.6333,1.6337
EURAUD,20080620,113000,1.6338,1.6340,1.6338,1.6340
EURAUD,20080620,113100,1.6342,1.6342,1.6337,1.6337
EURAUD,20080620,113200,1.6337,1.6337,1.6332,1.6332
EURAUD,20080620,113300,1.6332,1.6333,1.6332,1.6333
EURAUD,20080620,113400,1.6333,1.6334,1.6333,1.6334
EURAUD,20080620,113500,1.6334,1.6335,1.6334,1.6335
EURAUD,20080620,113600,1.6335,1.6335,1.6332,1.6332
EURAUD,20080620,113700,1.6332,1.6332,1.6330,1.6330
EURAUD,20080620,113800,1.6331,1.6332,1.6331,1.6332
EURAUD,20080620,113900,1.6332,1.6334,1.6332,1.6334
EURAUD,20080620,114000,1.6335,1.6339,1.6335,1.6339
EURAUD,20080620,114100,1.6341,1.6344,1.6340,1.6344
EURAUD,20080620,114200,1.6345,1.6345,1.6340,1.6342
EURAUD,20080620,114300,1.6343,1.6345,1.6343,1.6343
EURAUD,20080620,114400,1.6344,1.6347,1.6344,1.6347
EURAUD,20080620,114500,1.6348,1.6349,1.6345,1.6345
EURAUD,20080620,114600,1.6346,1.6354,1.6346,1.6354
EURAUD,20080620,114700,1.6355,1.6357,1.6355,1.6356
EURAUD,20080620,114800,1.6356,1.6357,1.6355,1.6355
EURAUD,20080620,114900,1.6355,1.6355,1.6350,1.6350
EURAUD,20080620,115000,1.6351,1.6353,1.6351,1.6353
EURAUD,20080620,115100,1.6352,1.6353,1.6350,1.6352
EURAUD,20080620,115200,1.6353,1.6355,1.6353,1.6353
EURAUD,20080620,115300,1.6352,1.6353,1.6352,1.6352
EURAUD,20080620,115400,1.6351,1.6351,1.6348,1.6350
EURAUD,20080620,115500,1.6351,1.6351,1.6350,1.6350
EURAUD,20080620,115600,1.6350,1.6350,1.6350,1.6350
EURAUD,20080620,115700,1.6351,1.6352,1.6351,1.6352
EURAUD,20080620,115800,1.6353,1.6353,1.6352,1.6352
EURAUD,20080620,115900,1.6352,1.6354,1.6350,1.6354
EURAUD,20080620,120000,1.6353,1.6353,1.6352,1.6353
EURAUD,20080620,120100,1.6353,1.6357,1.6353,1.6356
EURAUD,20080620,120200,1.6355,1.6355,1.6354,1.6354
EURAUD,20080620,120300,1.6355,1.6356,1.6355,1.6356
EURAUD,20080620,120400,1.6355,1.6357,1.6355,1.6357
EURAUD,20080620,120500,1.6356,1.6362,1.6356,1.6362
EURAUD,20080620,120600,1.6361,1.6366,1.6360,1.6366
EURAUD,20080620,120700,1.6365,1.6366,1.6365,1.6365
EURAUD,20080620,120800,1.6365,1.6366,1.6364,1.6365
EURAUD,20080620,120900,1.6364,1.6364,1.6363,1.6363
EURAUD,20080620,121000,1.6364,1.6364,1.6363,1.6363
EURAUD,20080620,121100,1.6364,1.6367,1.6364,1.6367
EURAUD,20080620,121200,1.6367,1.6367,1.6366,1.6366
EURAUD,20080620,121300,1.6364,1.6365,1.6364,1.6365
EURAUD,20080620,121400,1.6365,1.6365,1.6362,1.6362
EURAUD,20080620,121500,1.6363,1.6365,1.6363,1.6365
EURAUD,20080620,121600,1.6365,1.6365,1.6365,1.6365
EURAUD,20080620,121700,1.6366,1.6367,1.6366,1.6367
EURAUD,20080620,121800,1.6367,1.6367,1.6366,1.6366
EURAUD,20080620,121900,1.6366,1.6366,1.6366,1.6366
EURAUD,20080620,122000,1.6367,1.6369,1.6367,1.6369
EURAUD,20080620,122100,1.6370,1.6375,1.6370,1.6375
EURAUD,20080620,122200,1.6373,1.6373,1.6369,1.6369
EURAUD,20080620,122300,1.6369,1.6369,1.6367,1.6367
EURAUD,20080620,122400,1.6368,1.6369,1.6366,1.6366
EURAUD,20080620,122500,1.6365,1.6366,1.6365,1.6366
EURAUD,20080620,122600,1.6365,1.6365,1.6365,1.6365
EURAUD,20080620,122700,1.6365,1.6365,1.6362,1.6362
EURAUD,20080620,122800,1.6363,1.6363,1.6361,1.6361
EURAUD,20080620,122900,1.6361,1.6363,1.6361,1.6363
EURAUD,20080620,123000,1.6364,1.6365,1.6363,1.6363
EURAUD,20080620,123100,1.6362,1.6362,1.6361,1.6362
EURAUD,20080620,123200,1.6363,1.6364,1.6363,1.6364
EURAUD,20080620,123300,1.6364,1.6365,1.6364,1.6365
EURAUD,20080620,123400,1.6367,1.6367,1.6366,1.6366
EURAUD,20080620,123500,1.6367,1.6367,1.6366,1.6366
EURAUD,20080620,123600,1.6366,1.6369,1.6366,1.6369
EURAUD,20080620,123700,1.6370,1.6371,1.6367,1.6367
EURAUD,20080620,123800,1.6367,1.6367,1.6363,1.6363
EURAUD,20080620,123900,1.6362,1.6364,1.6361,1.6364
EURAUD,20080620,124000,1.6365,1.6365,1.6365,1.6365
EURAUD,20080620,124100,1.6365,1.6366,1.6360,1.6360
EURAUD,20080620,124200,1.6360,1.6360,1.6357,1.6357
EURAUD,20080620,124300,1.6358,1.6360,1.6358,1.6359
EURAUD,20080620,124400,1.6360,1.6360,1.6357,1.6358
EURAUD,20080620,124500,1.6358,1.6359,1.6357,1.6357
EURAUD,20080620,124600,1.6357,1.6359,1.6357,1.6359
EURAUD,20080620,124700,1.6359,1.6359,1.6359,1.6359
EURAUD,20080620,124800,1.6358,1.6358,1.6357,1.6358
EURAUD,20080620,124900,1.6359,1.6360,1.6359,1.6359
EURAUD,20080620,125000,1.6359,1.6359,1.6358,1.6358
EURAUD,20080620,125100,1.6358,1.6358,1.6358,1.6358
EURAUD,20080620,125200,1.6358,1.6363,1.6358,1.6362
EURAUD,20080620,125300,1.6360,1.6360,1.6358,1.6358
EURAUD,20080620,125400,1.6358,1.6358,1.6357,1.6357
EURAUD,20080620,125500,1.6357,1.6358,1.6357,1.6358
EURAUD,20080620,125600,1.6358,1.6358,1.6357,1.6357
EURAUD,20080620,125700,1.6357,1.6357,1.6356,1.6356
EURAUD,20080620,125800,1.6356,1.6356,1.6356,1.6356
EURAUD,20080620,125900,1.6356,1.6356,1.6354,1.6355
EURAUD,20080620,130000,1.6355,1.6355,1.6353,1.6353
EURAUD,20080620,130100,1.6353,1.6355,1.6353,1.6353
EURAUD,20080620,130200,1.6352,1.6353,1.6351,1.6352
EURAUD,20080620,130300,1.6351,1.6351,1.6350,1.6350
EURAUD,20080620,130400,1.6350,1.6350,1.6349,1.6349
EURAUD,20080620,130500,1.6350,1.6350,1.6348,1.6349
EURAUD,20080620,130600,1.6350,1.6351,1.6350,1.6350
EURAUD,20080620,130700,1.6350,1.6352,1.6350,1.6352
EURAUD,20080620,130800,1.6351,1.6356,1.6351,1.6356
EURAUD,20080620,130900,1.6355,1.6356,1.6355,1.6355
EURAUD,20080620,131000,1.6354,1.6354,1.6345,1.6346
EURAUD,20080620,131100,1.6347,1.6349,1.6347,1.6349
EURAUD,20080620,131200,1.6349,1.6351,1.6349,1.6351
EURAUD,20080620,131300,1.6353,1.6354,1.6350,1.6350
EURAUD,20080620,131400,1.6351,1.6352,1.6351,1.6352
EURAUD,20080620,131500,1.6352,1.6352,1.6346,1.6346
EURAUD,20080620,131600,1.6345,1.6346,1.6345,1.6346
EURAUD,20080620,131700,1.6346,1.6351,1.6345,1.6351
EURAUD,20080620,131800,1.6351,1.6351,1.6347,1.6348
EURAUD,20080620,131900,1.6348,1.6350,1.6348,1.6350
EURAUD,20080620,132000,1.6351,1.6351,1.6350,1.6350
EURAUD,20080620,132100,1.6350,1.6351,1.6350,1.6351
EURAUD,20080620,132200,1.6350,1.6352,1.6349,1.6352
EURAUD,20080620,132300,1.6353,1.6354,1.6351,1.6354
EURAUD,20080620,132400,1.6353,1.6353,1.6352,1.6352
EURAUD,20080620,132500,1.6352,1.6352,1.6349,1.6351
EURAUD,20080620,132600,1.6351,1.6351,1.6348,1.6348
EURAUD,20080620,132700,1.6347,1.6350,1.6347,1.6350
EURAUD,20080620,132800,1.6350,1.6352,1.6350,1.6350
EURAUD,20080620,132900,1.6350,1.6350,1.6350,1.6350
EURAUD,20080620,133000,1.6351,1.6352,1.6351,1.6352
EURAUD,20080620,133100,1.6352,1.6352,1.6350,1.6350
EURAUD,20080620,133200,1.6350,1.6351,1.6349,1.6349
EURAUD,20080620,133300,1.6349,1.6349,1.6349,1.6349
EURAUD,20080620,133400,1.6348,1.6348,1.6347,1.6347
EURAUD,20080620,133500,1.6347,1.6349,1.6347,1.6348
EURAUD,20080620,133600,1.6346,1.6348,1.6346,1.6348
EURAUD,20080620,133700,1.6349,1.6352,1.6349,1.6351
EURAUD,20080620,133800,1.6350,1.6351,1.6350,1.6351
EURAUD,20080620,133900,1.6351,1.6351,1.6351,1.6351
EURAUD,20080620,134000,1.6351,1.6351,1.6346,1.6347
EURAUD,20080620,134100,1.6348,1.6352,1.6346,1.6352
EURAUD,20080620,134200,1.6353,1.6353,1.6349,1.6349
EURAUD,20080620,134300,1.6350,1.6350,1.6349,1.6349
EURAUD,20080620,134400,1.6350,1.6350,1.6348,1.6349
EURAUD,20080620,134500,1.6350,1.6350,1.6343,1.6343
EURAUD,20080620,134600,1.6344,1.6348,1.6344,1.6346
EURAUD,20080620,134700,1.6345,1.6347,1.6345,1.6347
EURAUD,20080620,134800,1.6348,1.6348,1.6346,1.6346
EURAUD,20080620,134900,1.6347,1.6347,1.6344,1.6344
EURAUD,20080620,135000,1.6344,1.6344,1.6344,1.6344
EURAUD,20080620,135100,1.6343,1.6343,1.6341,1.6341
EURAUD,20080620,135200,1.6340,1.6341,1.6340,1.6341
EURAUD,20080620,135300,1.6341,1.6344,1.6341,1.6344
EURAUD,20080620,135400,1.6346,1.6346,1.6341,1.6341
EURAUD,20080620,135500,1.6341,1.6341,1.6339,1.6341
EURAUD,20080620,135600,1.6341,1.6341,1.6341,1.6341
EURAUD,20080620,135700,1.6341,1.6342,1.6341,1.6341
EURAUD,20080620,135800,1.6341,1.6341,1.6339,1.6341
EURAUD,20080620,135900,1.6340,1.6341,1.6340,1.6341
EURAUD,20080620,140000,1.6342,1.6343,1.6342,1.6343
EURAUD,20080620,140100,1.6345,1.6345,1.6341,1.6341
EURAUD,20080620,140200,1.6341,1.6344,1.6341,1.6343
EURAUD,20080620,140300,1.6344,1.6347,1.6344,1.6347
EURAUD,20080620,140400,1.6347,1.6351,1.6347,1.6351
EURAUD,20080620,140500,1.6350,1.6350,1.6341,1.6341
EURAUD,20080620,140600,1.6340,1.6340,1.6336,1.6336
EURAUD,20080620,140700,1.6337,1.6343,1.6337,1.6343
EURAUD,20080620,140800,1.6342,1.6346,1.6342,1.6346
EURAUD,20080620,140900,1.6347,1.6348,1.6347,1.6347
EURAUD,20080620,141000,1.6346,1.6349,1.6346,1.6348
EURAUD,20080620,141100,1.6349,1.6349,1.6349,1.6349
EURAUD,20080620,141200,1.6349,1.6351,1.6349,1.6351
EURAUD,20080620,141300,1.6351,1.6351,1.6349,1.6349
EURAUD,20080620,141400,1.6349,1.6350,1.6348,1.6350
EURAUD,20080620,141500,1.6349,1.6349,1.6348,1.6348
EURAUD,20080620,141600,1.6346,1.6346,1.6345,1.6346
EURAUD,20080620,141700,1.6346,1.6346,1.6344,1.6344
EURAUD,20080620,141800,1.6344,1.6344,1.6344,1.6344
EURAUD,20080620,141900,1.6345,1.6346,1.6345,1.6346
EURAUD,20080620,142000,1.6346,1.6348,1.6346,1.6348
EURAUD,20080620,142100,1.6347,1.6347,1.6346,1.6346
EURAUD,20080620,142200,1.6345,1.6346,1.6345,1.6346
EURAUD,20080620,142300,1.6346,1.6348,1.6346,1.6348
EURAUD,20080620,142400,1.6350,1.6352,1.6350,1.6352
EURAUD,20080620,142500,1.6353,1.6356,1.6353,1.6356
EURAUD,20080620,142600,1.6356,1.6356,1.6352,1.6352
EURAUD,20080620,142700,1.6352,1.6352,1.6350,1.6350
EURAUD,20080620,142800,1.6350,1.6350,1.6349,1.6349
EURAUD,20080620,142900,1.6349,1.6349,1.6347,1.6347
EURAUD,20080620,143000,1.6348,1.6348,1.6346,1.6346
EURAUD,20080620,143100,1.6347,1.6347,1.6346,1.6347
EURAUD,20080620,143200,1.6348,1.6351,1.6348,1.6349
EURAUD,20080620,143300,1.6348,1.6351,1.6348,1.6348
EURAUD,20080620,143400,1.6347,1.6347,1.6346,1.6346
EURAUD,20080620,143500,1.6346,1.6346,1.6345,1.6345
EURAUD,20080620,143600,1.6344,1.6344,1.6339,1.6339
EURAUD,20080620,143700,1.6341,1.6341,1.6341,1.6341
EURAUD,20080620,143800,1.6341,1.6344,1.6341,1.6344
EURAUD,20080620,143900,1.6344,1.6344,1.6344,1.6344
EURAUD,20080620,144000,1.6344,1.6344,1.6344,1.6344
EURAUD,20080620,144100,1.6343,1.6343,1.6341,1.6341
EURAUD,20080620,144200,1.6342,1.6346,1.6342,1.6346
EURAUD,20080620,144300,1.6344,1.6349,1.6344,1.6349
EURAUD,20080620,144400,1.6350,1.6350,1.6346,1.6346
EURAUD,20080620,144500,1.6346,1.6348,1.6346,1.6348
EURAUD,20080620,144600,1.6348,1.6348,1.6346,1.6346
EURAUD,20080620,144700,1.6345,1.6345,1.6344,1.6345
EURAUD,20080620,144800,1.6345,1.6346,1.6345,1.6345
EURAUD,20080620,144900,1.6345,1.6350,1.6344,1.6350
EURAUD,20080620,145000,1.6351,1.6353,1.6351,1.6353
EURAUD,20080620,145100,1.6353,1.6353,1.6352,1.6352
EURAUD,20080620,145200,1.6353,1.6353,1.6351,1.6351
EURAUD,20080620,145300,1.6351,1.6351,1.6349,1.6350
EURAUD,20080620,145400,1.6350,1.6353,1.6350,1.6353
EURAUD,20080620,145500,1.6354,1.6354,1.6354,1.6354
EURAUD,20080620,145600,1.6354,1.6354,1.6351,1.6351
EURAUD,20080620,145700,1.6351,1.6352,1.6351,1.6352
EURAUD,20080620,145800,1.6353,1.6353,1.6352,1.6352
EURAUD,20080620,145900,1.6352,1.6354,1.6352,1.6354
EURAUD,20080620,150000,1.6353,1.6353,1.6352,1.6353
EURAUD,20080620,150100,1.6354,1.6355,1.6354,1.6355
EURAUD,20080620,150200,1.6354,1.6354,1.6349,1.6350
EURAUD,20080620,150300,1.6351,1.6351,1.6350,1.6350
EURAUD,20080620,150400,1.6349,1.6349,1.6348,1.6349
EURAUD,20080620,150500,1.6349,1.6350,1.6349,1.6350
EURAUD,20080620,150600,1.6350,1.6352,1.6350,1.6352
EURAUD,20080620,150700,1.6353,1.6353,1.6352,1.6352
EURAUD,20080620,150800,1.6352,1.6353,1.6351,1.6353
EURAUD,20080620,150900,1.6353,1.6357,1.6352,1.6357
EURAUD,20080620,151000,1.6358,1.6361,1.6358,1.6361
EURAUD,20080620,151100,1.6360,1.6360,1.6358,1.6358
EURAUD,20080620,151200,1.6358,1.6362,1.6358,1.6362
EURAUD,20080620,151300,1.6363,1.6364,1.6362,1.6364
EURAUD,20080620,151400,1.6365,1.6366,1.6362,1.6362
EURAUD,20080620,151500,1.6361,1.6361,1.6353,1.6353
EURAUD,20080620,151600,1.6352,1.6357,1.6352,1.6357
EURAUD,20080620,151700,1.6358,1.6358,1.6356,1.6358
EURAUD,20080620,151800,1.6357,1.6360,1.6356,1.6360
EURAUD,20080620,151900,1.6360,1.6361,1.6360,1.6361
EURAUD,20080620,152000,1.6360,1.6360,1.6359,1.6360
EURAUD,20080620,152100,1.6359,1.6359,1.6357,1.6358
EURAUD,20080620,152200,1.6357,1.6360,1.6357,1.6360
EURAUD,20080620,152300,1.6363,1.6365,1.6363,1.6363
EURAUD,20080620,152400,1.6363,1.6364,1.6360,1.6360
EURAUD,20080620,152500,1.6359,1.6359,1.6355,1.6355
EURAUD,20080620,152600,1.6354,1.6355,1.6353,1.6353
EURAUD,20080620,152700,1.6353,1.6354,1.6353,1.6353
EURAUD,20080620,152800,1.6353,1.6353,1.6353,1.6353
EURAUD,20080620,152900,1.6352,1.6352,1.6350,1.6351
EURAUD,20080620,153000,1.6350,1.6350,1.6346,1.6347
EURAUD,20080620,153100,1.6349,1.6352,1.6349,1.6351
EURAUD,20080620,153200,1.6351,1.6353,1.6351,1.6353
EURAUD,20080620,153300,1.6354,1.6355,1.6353,1.6354
EURAUD,20080620,153400,1.6355,1.6355,1.6355,1.6355
EURAUD,20080620,153500,1.6355,1.6357,1.6355,1.6355
EURAUD,20080620,153600,1.6356,1.6356,1.6353,1.6353
EURAUD,20080620,153700,1.6352,1.6354,1.6352,1.6352
EURAUD,20080620,153800,1.6353,1.6353,1.6352,1.6352
EURAUD,20080620,153900,1.6351,1.6351,1.6349,1.6350
EURAUD,20080620,154000,1.6352,1.6355,1.6351,1.6351
EURAUD,20080620,154100,1.6352,1.6356,1.6352,1.6356
EURAUD,20080620,154200,1.6356,1.6357,1.6356,1.6356
EURAUD,20080620,154300,1.6357,1.6358,1.6357,1.6358
EURAUD,20080620,154400,1.6358,1.6359,1.6358,1.6359
EURAUD,20080620,154500,1.6359,1.6359,1.6356,1.6357
EURAUD,20080620,154600,1.6358,1.6359,1.6353,1.6356
EURAUD,20080620,154700,1.6356,1.6359,1.6356,1.6359
EURAUD,20080620,154800,1.6358,1.6358,1.6354,1.6356
EURAUD,20080620,154900,1.6355,1.6356,1.6354,1.6354
EURAUD,20080620,155000,1.6354,1.6356,1.6352,1.6352
EURAUD,20080620,155100,1.6353,1.6353,1.6353,1.6353
EURAUD,20080620,155200,1.6352,1.6355,1.6352,1.6355
EURAUD,20080620,155300,1.6354,1.6356,1.6354,1.6356
EURAUD,20080620,155400,1.6355,1.6357,1.6355,1.6356
EURAUD,20080620,155500,1.6355,1.6355,1.6351,1.6352
EURAUD,20080620,155600,1.6353,1.6360,1.6353,1.6357
EURAUD,20080620,155700,1.6357,1.6360,1.6357,1.6360
EURAUD,20080620,155800,1.6360,1.6361,1.6360,1.6361
EURAUD,20080620,155900,1.6361,1.6362,1.6361,1.6362
EURAUD,20080620,160000,1.6362,1.6363,1.6362,1.6363
EURAUD,20080620,160100,1.6363,1.6364,1.6360,1.6362
EURAUD,20080620,160200,1.6363,1.6365,1.6363,1.6365
EURAUD,20080620,160300,1.6366,1.6371,1.6366,1.6371
EURAUD,20080620,160400,1.6371,1.6373,1.6371,1.6373
EURAUD,20080620,160500,1.6374,1.6375,1.6372,1.6372
EURAUD,20080620,160600,1.6371,1.6374,1.6371,1.6374
EURAUD,20080620,160700,1.6375,1.6375,1.6371,1.6371
EURAUD,20080620,160800,1.6370,1.6370,1.6366,1.6367
EURAUD,20080620,160900,1.6367,1.6367,1.6367,1.6367
EURAUD,20080620,161000,1.6366,1.6369,1.6365,1.6367
EURAUD,20080620,161100,1.6365,1.6365,1.6361,1.6361
EURAUD,20080620,161200,1.6360,1.6362,1.6360,1.6362
EURAUD,20080620,161300,1.6363,1.6363,1.6360,1.6360
EURAUD,20080620,161400,1.6361,1.6363,1.6361,1.6363
EURAUD,20080620,161500,1.6362,1.6362,1.6359,1.6360
EURAUD,20080620,161600,1.6360,1.6364,1.6360,1.6364
EURAUD,20080620,161700,1.6365,1.6367,1.6365,1.6366
EURAUD,20080620,161800,1.6366,1.6366,1.6364,1.6364
EURAUD,20080620,161900,1.6363,1.6366,1.6363,1.6366
EURAUD,20080620,162000,1.6367,1.6367,1.6355,1.6355
EURAUD,20080620,162100,1.6353,1.6354,1.6353,1.6353
EURAUD,20080620,162200,1.6352,1.6352,1.6349,1.6350
EURAUD,20080620,162300,1.6350,1.6353,1.6350,1.6353
EURAUD,20080620,162400,1.6353,1.6353,1.6353,1.6353
EURAUD,20080620,162500,1.6355,1.6355,1.6353,1.6355
EURAUD,20080620,162600,1.6356,1.6357,1.6356,1.6357
EURAUD,20080620,162700,1.6358,1.6358,1.6355,1.6355
EURAUD,20080620,162800,1.6356,1.6361,1.6356,1.6360
EURAUD,20080620,162900,1.6359,1.6360,1.6359,1.6360
EURAUD,20080620,163000,1.6361,1.6362,1.6360,1.6362
EURAUD,20080620,163100,1.6363,1.6363,1.6363,1.6363
EURAUD,20080620,163200,1.6363,1.6365,1.6363,1.6365
EURAUD,20080620,163300,1.6366,1.6367,1.6364,1.6364
EURAUD,20080620,163400,1.6365,1.6365,1.6364,1.6364
EURAUD,20080620,163500,1.6365,1.6368,1.6365,1.6368
EURAUD,20080620,163600,1.6369,1.6371,1.6368,1.6368
EURAUD,20080620,163700,1.6369,1.6370,1.6369,1.6370
EURAUD,20080620,163800,1.6370,1.6379,1.6370,1.6379
EURAUD,20080620,163900,1.6380,1.6381,1.6379,1.6380
EURAUD,20080620,164000,1.6381,1.6381,1.6380,1.6380
EURAUD,20080620,164100,1.6381,1.6381,1.6379,1.6381
EURAUD,20080620,164200,1.6380,1.6380,1.6378,1.6379
EURAUD,20080620,164300,1.6380,1.6381,1.6377,1.6377
EURAUD,20080620,164400,1.6376,1.6376,1.6375,1.6376
EURAUD,20080620,164500,1.6376,1.6379,1.6376,1.6378
EURAUD,20080620,164600,1.6377,1.6377,1.6373,1.6373
EURAUD,20080620,164700,1.6371,1.6372,1.6371,1.6372
EURAUD,20080620,164800,1.6371,1.6371,1.6369,1.6369
EURAUD,20080620,164900,1.6369,1.6370,1.6369,1.6370
EURAUD,20080620,165000,1.6370,1.6370,1.6369,1.6370
EURAUD,20080620,165100,1.6369,1.6371,1.6367,1.6371
EURAUD,20080620,165200,1.6370,1.6370,1.6369,1.6369
EURAUD,20080620,165300,1.6369,1.6369,1.6365,1.6365
EURAUD,20080620,165400,1.6366,1.6366,1.6364,1.6364
EURAUD,20080620,165500,1.6365,1.6367,1.6365,1.6367
EURAUD,20080620,165600,1.6368,1.6369,1.6366,1.6366
EURAUD,20080620,165700,1.6367,1.6367,1.6367,1.6367
EURAUD,20080620,165800,1.6367,1.6370,1.6367,1.6368
EURAUD,20080620,165900,1.6367,1.6372,1.6367,1.6372
EURAUD,20080620,170000,1.6373,1.6383,1.6373,1.6383
EURAUD,20080620,170100,1.6385,1.6387,1.6385,1.6385
EURAUD,20080620,170200,1.6383,1.6385,1.6383,1.6384
EURAUD,20080620,170300,1.6383,1.6383,1.6380,1.6381
EURAUD,20080620,170400,1.6381,1.6381,1.6381,1.6381
EURAUD,20080620,170500,1.6381,1.6382,1.6381,1.6381
EURAUD,20080620,170600,1.6382,1.6383,1.6382,1.6383
EURAUD,20080620,170700,1.6382,1.6384,1.6381,1.6384
EURAUD,20080620,170800,1.6385,1.6385,1.6382,1.6382
EURAUD,20080620,170900,1.6382,1.6383,1.6381,1.6381
EURAUD,20080620,171000,1.6383,1.6388,1.6383,1.6388
EURAUD,20080620,171100,1.6388,1.6388,1.6387,1.6387
EURAUD,20080620,171200,1.6387,1.6387,1.6385,1.6385
EURAUD,20080620,171300,1.6384,1.6384,1.6382,1.6384
EURAUD,20080620,171400,1.6384,1.6384,1.6383,1.6383
EURAUD,20080620,171500,1.6383,1.6384,1.6383,1.6384
EURAUD,20080620,171600,1.6383,1.6384,1.6377,1.6377
EURAUD,20080620,171700,1.6378,1.6379,1.6378,1.6379
EURAUD,20080620,171800,1.6378,1.6378,1.6378,1.6378
EURAUD,20080620,171900,1.6378,1.6378,1.6377,1.6377
EURAUD,20080620,172000,1.6377,1.6377,1.6375,1.6375
EURAUD,20080620,172100,1.6376,1.6376,1.6376,1.6376
EURAUD,20080620,172200,1.6375,1.6375,1.6374,1.6374
EURAUD,20080620,172300,1.6374,1.6375,1.6373,1.6375
EURAUD,20080620,172400,1.6374,1.6378,1.6374,1.6378
EURAUD,20080620,172500,1.6377,1.6377,1.6376,1.6376
EURAUD,20080620,172600,1.6377,1.6378,1.6375,1.6375
EURAUD,20080620,172700,1.6374,1.6375,1.6374,1.6375
EURAUD,20080620,172800,1.6375,1.6376,1.6375,1.6376
EURAUD,20080620,172900,1.6376,1.6377,1.6375,1.6377
EURAUD,20080620,173000,1.6376,1.6376,1.6375,1.6376
EURAUD,20080620,173100,1.6377,1.6383,1.6377,1.6383
EURAUD,20080620,173200,1.6382,1.6382,1.6380,1.6380
EURAUD,20080620,173300,1.6380,1.6381,1.6380,1.6381
EURAUD,20080620,173400,1.6382,1.6382,1.6379,1.6379
EURAUD,20080620,173500,1.6379,1.6379,1.6376,1.6377
EURAUD,20080620,173600,1.6378,1.6380,1.6378,1.6380
EURAUD,20080620,173700,1.6380,1.6380,1.6378,1.6379
EURAUD,20080620,173800,1.6379,1.6379,1.6376,1.6376
EURAUD,20080620,173900,1.6375,1.6375,1.6374,1.6375
EURAUD,20080620,174000,1.6375,1.6377,1.6375,1.6377
EURAUD,20080620,174100,1.6376,1.6376,1.6376,1.6376
EURAUD,20080620,174200,1.6376,1.6376,1.6376,1.6376
EURAUD,20080620,174300,1.6374,1.6374,1.6374,1.6374
EURAUD,20080620,174400,1.6374,1.6374,1.6370,1.6371
EURAUD,20080620,174500,1.6372,1.6374,1.6372,1.6373
EURAUD,20080620,174600,1.6374,1.6374,1.6370,1.6370
EURAUD,20080620,174700,1.6369,1.6369,1.6368,1.6369
EURAUD,20080620,174800,1.6371,1.6371,1.6371,1.6371
EURAUD,20080620,174900,1.6371,1.6372,1.6371,1.6371
EURAUD,20080620,175000,1.6373,1.6381,1.6373,1.6381
EURAUD,20080620,175100,1.6381,1.6384,1.6381,1.6384
EURAUD,20080620,175200,1.6385,1.6385,1.6384,1.6384
EURAUD,20080620,175300,1.6384,1.6386,1.6383,1.6386
EURAUD,20080620,175400,1.6387,1.6387,1.6387,1.6387
EURAUD,20080620,175500,1.6387,1.6387,1.6382,1.6384
EURAUD,20080620,175600,1.6383,1.6383,1.6380,1.6380
EURAUD,20080620,175700,1.6379,1.6379,1.6375,1.6375
EURAUD,20080620,175800,1.6376,1.6381,1.6375,1.6375
EURAUD,20080620,175900,1.6374,1.6374,1.6367,1.6369
EURAUD,20080620,180000,1.6368,1.6375,1.6367,1.6375
EURAUD,20080620,180100,1.6376,1.6379,1.6374,1.6374
EURAUD,20080620,180200,1.6373,1.6373,1.6371,1.6371
EURAUD,20080620,180300,1.6370,1.6371,1.6369,1.6371
EURAUD,20080620,180400,1.6370,1.6371,1.6370,1.6371
EURAUD,20080620,180500,1.6371,1.6371,1.6370,1.6371
EURAUD,20080620,180600,1.6371,1.6371,1.6363,1.6363
EURAUD,20080620,180700,1.6362,1.6367,1.6362,1.6367
EURAUD,20080620,180800,1.6367,1.6368,1.6367,1.6367
EURAUD,20080620,180900,1.6367,1.6367,1.6363,1.6363
EURAUD,20080620,181000,1.6362,1.6362,1.6362,1.6362
EURAUD,20080620,181100,1.6363,1.6364,1.6363,1.6363
EURAUD,20080620,181200,1.6362,1.6362,1.6361,1.6361
EURAUD,20080620,181300,1.6361,1.6362,1.6361,1.6362
EURAUD,20080620,181400,1.6361,1.6361,1.6358,1.6359
EURAUD,20080620,181500,1.6360,1.6360,1.6360,1.6360
EURAUD,20080620,181600,1.6360,1.6360,1.6360,1.6360
EURAUD,20080620,181700,1.6360,1.6360,1.6360,1.6360
EURAUD,20080620,181800,1.6359,1.6363,1.6359,1.6363
EURAUD,20080620,181900,1.6364,1.6366,1.6364,1.6365
EURAUD,20080620,182000,1.6365,1.6366,1.6365,1.6366
EURAUD,20080620,182100,1.6367,1.6367,1.6367,1.6367
EURAUD,20080620,182200,1.6367,1.6369,1.6367,1.6369
EURAUD,20080620,182300,1.6370,1.6372,1.6370,1.6372
EURAUD,20080620,182400,1.6372,1.6374,1.6372,1.6373
EURAUD,20080620,182500,1.6372,1.6372,1.6368,1.6368
EURAUD,20080620,182600,1.6367,1.6370,1.6367,1.6370
EURAUD,20080620,182700,1.6371,1.6372,1.6371,1.6372
EURAUD,20080620,182800,1.6373,1.6373,1.6373,1.6373
EURAUD,20080620,182900,1.6373,1.6373,1.6371,1.6371
EURAUD,20080620,183000,1.6371,1.6371,1.6369,1.6369
EURAUD,20080620,183100,1.6369,1.6370,1.6369,1.6370
EURAUD,20080620,183200,1.6369,1.6369,1.6368,1.6368
EURAUD,20080620,183300,1.6369,1.6370,1.6369,1.6370
EURAUD,20080620,183400,1.6370,1.6370,1.6369,1.6369
EURAUD,20080620,183500,1.6369,1.6370,1.6369,1.6370
EURAUD,20080620,183600,1.6370,1.6371,1.6370,1.6371
EURAUD,20080620,183700,1.6370,1.6370,1.6368,1.6368
EURAUD,20080620,183800,1.6367,1.6367,1.6367,1.6367
EURAUD,20080620,183900,1.6368,1.6371,1.6368,1.6371
EURAUD,20080620,184000,1.6372,1.6374,1.6372,1.6374
EURAUD,20080620,184100,1.6374,1.6375,1.6373,1.6373
EURAUD,20080620,184200,1.6373,1.6373,1.6372,1.6372
EURAUD,20080620,184300,1.6371,1.6371,1.6369,1.6369
EURAUD,20080620,184400,1.6369,1.6370,1.6368,1.6369
EURAUD,20080620,184500,1.6369,1.6372,1.6369,1.6372
EURAUD,20080620,184600,1.6372,1.6373,1.6372,1.6372
EURAUD,20080620,184700,1.6373,1.6373,1.6370,1.6370
EURAUD,20080620,184800,1.6371,1.6371,1.6370,1.6370
EURAUD,20080620,184900,1.6371,1.6371,1.6371,1.6371
EURAUD,20080620,185000,1.6371,1.6371,1.6370,1.6370
EURAUD,20080620,185100,1.6370,1.6371,1.6370,1.6371
EURAUD,20080620,185200,1.6372,1.6372,1.6370,1.6370
EURAUD,20080620,185300,1.6369,1.6369,1.6366,1.6366
EURAUD,20080620,185400,1.6366,1.6366,1.6365,1.6366
EURAUD,20080620,185500,1.6367,1.6367,1.6367,1.6367
EURAUD,20080620,185600,1.6367,1.6370,1.6367,1.6369
EURAUD,20080620,185700,1.6369,1.6369,1.6368,1.6368
EURAUD,20080620,185800,1.6368,1.6369,1.6368,1.6369
EURAUD,20080620,185900,1.6370,1.6370,1.6370,1.6370
EURAUD,20080620,190000,1.6369,1.6369,1.6366,1.6366
EURAUD,20080620,190100,1.6365,1.6365,1.6360,1.6360
EURAUD,20080620,190200,1.6359,1.6360,1.6358,1.6360
EURAUD,20080620,190300,1.6360,1.6363,1.6360,1.6363
EURAUD,20080620,190400,1.6363,1.6363,1.6362,1.6362
EURAUD,20080620,190500,1.6362,1.6363,1.6362,1.6363
EURAUD,20080620,190600,1.6363,1.6364,1.6363,1.6364
EURAUD,20080620,190700,1.6363,1.6363,1.6361,1.6361
EURAUD,20080620,190800,1.6361,1.6361,1.6360,1.6360
EURAUD,20080620,190900,1.6359,1.6360,1.6359,1.6360
EURAUD,20080620,191000,1.6360,1.6362,1.6360,1.6362
EURAUD,20080620,191100,1.6361,1.6361,1.6358,1.6358
EURAUD,20080620,191200,1.6357,1.6360,1.6357,1.6360
EURAUD,20080620,191300,1.6362,1.6363,1.6360,1.6363
EURAUD,20080620,191400,1.6364,1.6364,1.6363,1.6363
EURAUD,20080620,191500,1.6363,1.6366,1.6363,1.6365
EURAUD,20080620,191600,1.6364,1.6364,1.6362,1.6362
EURAUD,20080620,191700,1.6362,1.6362,1.6361,1.6361
EURAUD,20080620,191800,1.6361,1.6363,1.6361,1.6363
EURAUD,20080620,191900,1.6364,1.6367,1.6364,1.6367
EURAUD,20080620,192000,1.6367,1.6367,1.6364,1.6365
EURAUD,20080620,192100,1.6366,1.6367,1.6366,1.6367
EURAUD,20080620,192200,1.6367,1.6367,1.6367,1.6367
EURAUD,20080620,192300,1.6368,1.6369,1.6367,1.6369
EURAUD,20080620,192400,1.6370,1.6372,1.6370,1.6372
EURAUD,20080620,192500,1.6371,1.6371,1.6371,1.6371
EURAUD,20080620,192600,1.6371,1.6371,1.6370,1.6370
EURAUD,20080620,192700,1.6372,1.6375,1.6372,1.6375
EURAUD,20080620,192800,1.6374,1.6374,1.6373,1.6373
EURAUD,20080620,192900,1.6374,1.6375,1.6374,1.6375
EURAUD,20080620,193000,1.6374,1.6374,1.6373,1.6373
EURAUD,20080620,193100,1.6374,1.6374,1.6370,1.6370
EURAUD,20080620,193200,1.6371,1.6374,1.6371,1.6371
EURAUD,20080620,193300,1.6369,1.6369,1.6364,1.6364
EURAUD,20080620,193400,1.6365,1.6367,1.6365,1.6366
EURAUD,20080620,193500,1.6368,1.6368,1.6368,1.6368
EURAUD,20080620,193600,1.6368,1.6368,1.6368,1.6368
EURAUD,20080620,193700,1.6369,1.6371,1.6369,1.6371
EURAUD,20080620,193800,1.6371,1.6371,1.6370,1.6371
EURAUD,20080620,193900,1.6371,1.6373,1.6371,1.6373
EURAUD,20080620,194000,1.6374,1.6374,1.6372,1.6374
EURAUD,20080620,194100,1.6375,1.6376,1.6375,1.6376
EURAUD,20080620,194200,1.6376,1.6376,1.6376,1.6376
EURAUD,20080620,194300,1.6375,1.6376,1.6375,1.6376
EURAUD,20080620,194400,1.6377,1.6379,1.6376,1.6376
EURAUD,20080620,194500,1.6375,1.6375,1.6373,1.6373
EURAUD,20080620,194600,1.6373,1.6374,1.6373,1.6374
EURAUD,20080620,194700,1.6375,1.6376,1.6372,1.6372
EURAUD,20080620,194800,1.6372,1.6373,1.6372,1.6373
EURAUD,20080620,194900,1.6373,1.6374,1.6373,1.6374
EURAUD,20080620,195000,1.6376,1.6380,1.6376,1.6380
EURAUD,20080620,195100,1.6379,1.6379,1.6377,1.6378
EURAUD,20080620,195200,1.6379,1.6381,1.6379,1.6380
EURAUD,20080620,195300,1.6379,1.6379,1.6376,1.6376
EURAUD,20080620,195400,1.6376,1.6377,1.6376,1.6377
EURAUD,20080620,195500,1.6377,1.6379,1.6377,1.6379
EURAUD,20080620,195600,1.6380,1.6381,1.6380,1.6380
EURAUD,20080620,195700,1.6380,1.6380,1.6377,1.6377
EURAUD,20080620,195800,1.6376,1.6376,1.6375,1.6376
EURAUD,20080620,195900,1.6376,1.6377,1.6373,1.6373
EURAUD,20080620,200000,1.6374,1.6379,1.6374,1.6379
EURAUD,20080620,200100,1.6380,1.6384,1.6380,1.6381
EURAUD,20080620,200200,1.6380,1.6381,1.6380,1.6381
EURAUD,20080620,200300,1.6381,1.6381,1.6380,1.6380
EURAUD,20080620,200400,1.6380,1.6381,1.6380,1.6381
EURAUD,20080620,200500,1.6381,1.6381,1.6380,1.6380
EURAUD,20080620,200600,1.6378,1.6381,1.6377,1.6381
EURAUD,20080620,200700,1.6382,1.6385,1.6382,1.6384
EURAUD,20080620,200800,1.6383,1.6383,1.6381,1.6382
EURAUD,20080620,200900,1.6381,1.6384,1.6381,1.6384
EURAUD,20080620,201000,1.6384,1.6384,1.6382,1.6382
EURAUD,20080620,201100,1.6381,1.6383,1.6381,1.6381
EURAUD,20080620,201200,1.6381,1.6381,1.6377,1.6377
EURAUD,20080620,201300,1.6376,1.6377,1.6376,1.6377
EURAUD,20080620,201400,1.6376,1.6377,1.6376,1.6377
EURAUD,20080620,201500,1.6377,1.6379,1.6377,1.6379
EURAUD,20080620,201600,1.6379,1.6379,1.6373,1.6374
EURAUD,20080620,201700,1.6376,1.6377,1.6376,1.6377
EURAUD,20080620,201800,1.6377,1.6378,1.6377,1.6378
EURAUD,20080620,201900,1.6376,1.6376,1.6374,1.6374
EURAUD,20080620,202000,1.6375,1.6376,1.6373,1.6373
EURAUD,20080620,202100,1.6374,1.6375,1.6374,1.6375
EURAUD,20080620,202200,1.6374,1.6374,1.6373,1.6373
EURAUD,20080620,202300,1.6374,1.6375,1.6374,1.6374
EURAUD,20080620,202400,1.6374,1.6376,1.6374,1.6374
EURAUD,20080620,202500,1.6375,1.6376,1.6375,1.6375
EURAUD,20080620,202600,1.6374,1.6374,1.6372,1.6372
EURAUD,20080620,202700,1.6372,1.6374,1.6372,1.6373
EURAUD,20080620,202800,1.6374,1.6375,1.6374,1.6375
EURAUD,20080620,202900,1.6375,1.6375,1.6375,1.6375
EURAUD,20080620,203000,1.6375,1.6375,1.6373,1.6373
EURAUD,20080620,203100,1.6373,1.6374,1.6373,1.6374
EURAUD,20080620,203200,1.6376,1.6378,1.6376,1.6378
EURAUD,20080620,203300,1.6378,1.6379,1.6378,1.6379
EURAUD,20080620,203400,1.6380,1.6380,1.6379,1.6379
EURAUD,20080620,203500,1.6378,1.6378,1.6377,1.6377
EURAUD,20080620,203600,1.6377,1.6378,1.6377,1.6378
EURAUD,20080620,203700,1.6379,1.6380,1.6379,1.6380
EURAUD,20080620,203800,1.6381,1.6385,1.6381,1.6385
EURAUD,20080620,203900,1.6385,1.6385,1.6383,1.6383
EURAUD,20080620,204000,1.6383,1.6383,1.6380,1.6380
EURAUD,20080620,204100,1.6380,1.6380,1.6379,1.6380
EURAUD,20080620,204200,1.6380,1.6380,1.6378,1.6378
EURAUD,20080620,204300,1.6377,1.6377,1.6375,1.6375
EURAUD,20080620,204400,1.6375,1.6375,1.6372,1.6372
EURAUD,20080620,204500,1.6372,1.6373,1.6372,1.6373
EURAUD,20080620,204600,1.6373,1.6374,1.6373,1.6374
EURAUD,20080620,204700,1.6374,1.6374,1.6373,1.6373
EURAUD,20080620,204800,1.6372,1.6372,1.6371,1.6372
EURAUD,20080620,204900,1.6372,1.6373,1.6371,1.6371
EURAUD,20080620,205000,1.6371,1.6373,1.6371,1.6372
EURAUD,20080620,205100,1.6371,1.6371,1.6367,1.6367
EURAUD,20080620,205200,1.6367,1.6367,1.6366,1.6366
EURAUD,20080620,205300,1.6365,1.6368,1.6365,1.6368
EURAUD,20080620,205400,1.6369,1.6369,1.6369,1.6369
EURAUD,20080620,205500,1.6369,1.6369,1.6369,1.6369
EURAUD,20080620,205600,1.6369,1.6370,1.6369,1.6370
EURAUD,20080620,205700,1.6371,1.6371,1.6370,1.6370
EURAUD,20080620,205800,1.6370,1.6370,1.6370,1.6370
EURAUD,20080620,205900,1.6370,1.6371,1.6370,1.6371
EURAUD,20080620,210000,1.6371,1.6371,1.6369,1.6370
EURAUD,20080620,210100,1.6372,1.6374,1.6371,1.6371
EURAUD,20080620,210200,1.6370,1.6370,1.6369,1.6369
EURAUD,20080620,210300,1.6370,1.6375,1.6370,1.6375
EURAUD,20080620,210400,1.6374,1.6374,1.6372,1.6372
EURAUD,20080620,210500,1.6371,1.6371,1.6370,1.6370
EURAUD,20080620,210600,1.6369,1.6370,1.6369,1.6370
EURAUD,20080620,210700,1.6370,1.6371,1.6370,1.6371
EURAUD,20080620,210800,1.6371,1.6371,1.6370,1.6370
EURAUD,20080620,210900,1.6371,1.6374,1.6371,1.6374
EURAUD,20080620,211000,1.6374,1.6374,1.6374,1.6374
EURAUD,20080620,211100,1.6374,1.6377,1.6374,1.6377
EURAUD,20080620,211200,1.6378,1.6378,1.6375,1.6375
EURAUD,20080620,211300,1.6375,1.6375,1.6375,1.6375
EURAUD,20080620,211400,1.6374,1.6374,1.6373,1.6373
EURAUD,20080620,211500,1.6374,1.6375,1.6374,1.6375
EURAUD,20080620,211600,1.6375,1.6376,1.6375,1.6376
EURAUD,20080620,211700,1.6375,1.6376,1.6371,1.6371
EURAUD,20080620,211800,1.6374,1.6375,1.6374,1.6375
EURAUD,20080620,211900,1.6375,1.6375,1.6375,1.6375
EURAUD,20080620,212000,1.6375,1.6375,1.6374,1.6374
EURAUD,20080620,212100,1.6374,1.6375,1.6374,1.6374
EURAUD,20080620,212200,1.6374,1.6374,1.6373,1.6373
EURAUD,20080620,212300,1.6373,1.6373,1.6372,1.6372
EURAUD,20080620,212400,1.6372,1.6372,1.6372,1.6372
EURAUD,20080620,212500,1.6371,1.6371,1.6370,1.6370
EURAUD,20080620,212600,1.6371,1.6371,1.6369,1.6369
EURAUD,20080620,212700,1.6369,1.6369,1.6368,1.6368
EURAUD,20080620,212800,1.6368,1.6369,1.6368,1.6369
EURAUD,20080620,212900,1.6369,1.6369,1.6369,1.6369
EURAUD,20080620,213000,1.6368,1.6370,1.6368,1.6370
EURAUD,20080620,213100,1.6370,1.6372,1.6370,1.6372
EURAUD,20080620,213200,1.6372,1.6374,1.6372,1.6373
EURAUD,20080620,213300,1.6375,1.6376,1.6375,1.6376
EURAUD,20080620,213400,1.6376,1.6376,1.6375,1.6375
EURAUD,20080620,213500,1.6375,1.6375,1.6373,1.6373
EURAUD,20080620,213600,1.6373,1.6373,1.6368,1.6368
EURAUD,20080620,213700,1.6367,1.6368,1.6367,1.6368
EURAUD,20080620,213800,1.6368,1.6369,1.6368,1.6368
EURAUD,20080620,213900,1.6368,1.6368,1.6366,1.6366
EURAUD,20080620,214000,1.6366,1.6366,1.6366,1.6366
EURAUD,20080620,214100,1.6365,1.6366,1.6365,1.6366
EURAUD,20080620,214200,1.6365,1.6365,1.6365,1.6365
EURAUD,20080620,214300,1.6365,1.6365,1.6363,1.6363
EURAUD,20080620,214400,1.6363,1.6366,1.6363,1.6366
EURAUD,20080620,214500,1.6367,1.6368,1.6366,1.6366
EURAUD,20080620,214600,1.6365,1.6367,1.6365,1.6367
EURAUD,20080620,214700,1.6368,1.6368,1.6366,1.6366
EURAUD,20080620,214800,1.6365,1.6367,1.6365,1.6367
EURAUD,20080620,214900,1.6368,1.6369,1.6368,1.6369
EURAUD,20080620,215000,1.6370,1.6372,1.6370,1.6372
EURAUD,20080620,215100,1.6372,1.6372,1.6372,1.6372
EURAUD,20080620,215200,1.6372,1.6372,1.6372,1.6372
EURAUD,20080620,215300,1.6373,1.6373,1.6370,1.6370
EURAUD,20080620,215400,1.6369,1.6372,1.6369,1.6372
EURAUD,20080620,215500,1.6373,1.6374,1.6373,1.6374
EURAUD,20080620,215600,1.6374,1.6374,1.6369,1.6369
EURAUD,20080620,215700,1.6368,1.6371,1.6368,1.6371
EURAUD,20080620,215800,1.6371,1.6375,1.6371,1.6375
EURAUD,20080620,215900,1.6375,1.6375,1.6374,1.6374
EURAUD,20080620,220000,1.6374,1.6374,1.6373,1.6374
EURNZD,20080620,000100,2.0342,2.0342,2.0342,2.0342
EURNZD,20080620,000200,2.0342,2.0342,2.0342,2.0342
EURNZD,20080620,000300,2.0342,2.0342,2.0342,2.0342
EURNZD,20080620,000400,2.0342,2.0342,2.0342,2.0342
EURNZD,20080620,000500,2.0342,2.0343,2.0342,2.0343
EURNZD,20080620,000600,2.0342,2.0342,2.0342,2.0342
EURNZD,20080620,000700,2.0342,2.0343,2.0342,2.0343
EURNZD,20080620,000800,2.0343,2.0345,2.0343,2.0345
EURNZD,20080620,000900,2.0345,2.0345,2.0345,2.0345
EURNZD,20080620,001000,2.0345,2.0345,2.0345,2.0345
EURNZD,20080620,001100,2.0345,2.0345,2.0345,2.0345
EURNZD,20080620,001200,2.0345,2.0345,2.0345,2.0345
EURNZD,20080620,001300,2.0345,2.0345,2.0345,2.0345
EURNZD,20080620,001400,2.0345,2.0345,2.0345,2.0345
EURNZD,20080620,001500,2.0345,2.0345,2.0345,2.0345
EURNZD,20080620,001600,2.0345,2.0346,2.0345,2.0346
EURNZD,20080620,001700,2.0346,2.0346,2.0346,2.0346
EURNZD,20080620,001800,2.0345,2.0345,2.0345,2.0345
EURNZD,20080620,001900,2.0345,2.0346,2.0345,2.0346
EURNZD,20080620,002000,2.0346,2.0346,2.0344,2.0344
EURNZD,20080620,002100,2.0344,2.0344,2.0343,2.0343
EURNZD,20080620,002200,2.0343,2.0344,2.0343,2.0344
EURNZD,20080620,002300,2.0343,2.0344,2.0343,2.0344
EURNZD,20080620,002400,2.0344,2.0345,2.0344,2.0345
EURNZD,20080620,002500,2.0345,2.0346,2.0345,2.0346
EURNZD,20080620,002600,2.0346,2.0351,2.0346,2.0351
EURNZD,20080620,002700,2.0352,2.0353,2.0351,2.0351
EURNZD,20080620,002800,2.0351,2.0351,2.0351,2.0351
EURNZD,20080620,002900,2.0352,2.0359,2.0352,2.0359
EURNZD,20080620,003000,2.0361,2.0368,2.0361,2.0368
EURNZD,20080620,003100,2.0368,2.0369,2.0368,2.0369
EURNZD,20080620,003200,2.0371,2.0372,2.0369,2.0369
EURNZD,20080620,003300,2.0366,2.0366,2.0363,2.0363
EURNZD,20080620,003400,2.0361,2.0361,2.0361,2.0361
EURNZD,20080620,003500,2.0361,2.0361,2.0361,2.0361
EURNZD,20080620,003600,2.0361,2.0361,2.0359,2.0359
EURNZD,20080620,003700,2.0359,2.0359,2.0358,2.0358
EURNZD,20080620,003800,2.0358,2.0362,2.0358,2.0362
EURNZD,20080620,003900,2.0363,2.0364,2.0363,2.0364
EURNZD,20080620,004000,2.0366,2.0368,2.0366,2.0368
EURNZD,20080620,004100,2.0369,2.0369,2.0368,2.0368
EURNZD,20080620,004200,2.0368,2.0369,2.0368,2.0369
EURNZD,20080620,004300,2.0369,2.0369,2.0369,2.0369
EURNZD,20080620,004400,2.0369,2.0369,2.0369,2.0369
EURNZD,20080620,004500,2.0371,2.0373,2.0371,2.0373
EURNZD,20080620,004600,2.0375,2.0375,2.0375,2.0375
EURNZD,20080620,004700,2.0375,2.0381,2.0375,2.0381
EURNZD,20080620,004800,2.0382,2.0387,2.0382,2.0387
EURNZD,20080620,004900,2.0387,2.0387,2.0386,2.0386
EURNZD,20080620,005000,2.0383,2.0383,2.0382,2.0382
EURNZD,20080620,005100,2.0382,2.0383,2.0382,2.0383
EURNZD,20080620,005200,2.0383,2.0383,2.0382,2.0382
EURNZD,20080620,005300,2.0381,2.0381,2.0381,2.0381
EURNZD,20080620,005400,2.0380,2.0383,2.0380,2.0383
EURNZD,20080620,005500,2.0383,2.0385,2.0383,2.0385
EURNZD,20080620,005600,2.0385,2.0385,2.0385,2.0385
EURNZD,20080620,005700,2.0383,2.0383,2.0383,2.0383
EURNZD,20080620,005800,2.0383,2.0385,2.0383,2.0385
EURNZD,20080620,005900,2.0385,2.0385,2.0383,2.0383
EURNZD,20080620,010000,2.0382,2.0382,2.0382,2.0382
EURNZD,20080620,010100,2.0382,2.0382,2.0380,2.0380
EURNZD,20080620,010200,2.0380,2.0380,2.0380,2.0380
EURNZD,20080620,010300,2.0380,2.0380,2.0378,2.0378
EURNZD,20080620,010400,2.0380,2.0380,2.0380,2.0380
EURNZD,20080620,010500,2.0381,2.0381,2.0380,2.0380
EURNZD,20080620,010600,2.0380,2.0380,2.0380,2.0380
EURNZD,20080620,010700,2.0379,2.0379,2.0377,2.0377
EURNZD,20080620,010800,2.0375,2.0375,2.0375,2.0375
EURNZD,20080620,010900,2.0374,2.0374,2.0374,2.0374
EURNZD,20080620,011000,2.0374,2.0375,2.0374,2.0375
EURNZD,20080620,011100,2.0375,2.0376,2.0375,2.0376
EURNZD,20080620,011200,2.0376,2.0376,2.0376,2.0376
EURNZD,20080620,011300,2.0375,2.0375,2.0375,2.0375
EURNZD,20080620,011400,2.0375,2.0375,2.0375,2.0375
EURNZD,20080620,011500,2.0375,2.0375,2.0373,2.0373
EURNZD,20080620,011600,2.0374,2.0375,2.0374,2.0375
EURNZD,20080620,011700,2.0375,2.0375,2.0374,2.0374
EURNZD,20080620,011800,2.0374,2.0374,2.0374,2.0374
EURNZD,20080620,011900,2.0374,2.0375,2.0374,2.0374
EURNZD,20080620,012000,2.0373,2.0373,2.0371,2.0371
EURNZD,20080620,012100,2.0373,2.0373,2.0372,2.0372
EURNZD,20080620,012200,2.0372,2.0372,2.0370,2.0370
EURNZD,20080620,012300,2.0370,2.0373,2.0370,2.0373
EURNZD,20080620,012400,2.0375,2.0375,2.0375,2.0375
EURNZD,20080620,012500,2.0375,2.0375,2.0373,2.0373
EURNZD,20080620,012600,2.0373,2.0373,2.0373,2.0373
EURNZD,20080620,012700,2.0373,2.0373,2.0373,2.0373
EURNZD,20080620,012800,2.0373,2.0373,2.0373,2.0373
EURNZD,20080620,012900,2.0373,2.0379,2.0373,2.0379
EURNZD,20080620,013000,2.0379,2.0380,2.0379,2.0380
EURNZD,20080620,013100,2.0380,2.0380,2.0379,2.0379
EURNZD,20080620,013200,2.0379,2.0380,2.0379,2.0380
EURNZD,20080620,013300,2.0380,2.0380,2.0380,2.0380
EURNZD,20080620,013400,2.0380,2.0380,2.0380,2.0380
EURNZD,20080620,013500,2.0380,2.0380,2.0380,2.0380
EURNZD,20080620,013600,2.0380,2.0380,2.0379,2.0379
EURNZD,20080620,013700,2.0379,2.0379,2.0377,2.0377
EURNZD,20080620,013800,2.0376,2.0376,2.0376,2.0376
EURNZD,20080620,013900,2.0376,2.0376,2.0376,2.0376
EURNZD,20080620,014000,2.0376,2.0376,2.0375,2.0375
EURNZD,20080620,014100,2.0376,2.0379,2.0376,2.0379
EURNZD,20080620,014200,2.0379,2.0380,2.0379,2.0380
EURNZD,20080620,014300,2.0379,2.0379,2.0377,2.0377
EURNZD,20080620,014400,2.0377,2.0377,2.0376,2.0376
EURNZD,20080620,014500,2.0375,2.0375,2.0374,2.0374
EURNZD,20080620,014600,2.0374,2.0375,2.0374,2.0375
EURNZD,20080620,014700,2.0375,2.0377,2.0375,2.0377
EURNZD,20080620,014800,2.0377,2.0377,2.0375,2.0375
EURNZD,20080620,014900,2.0375,2.0375,2.0375,2.0375
EURNZD,20080620,015000,2.0375,2.0375,2.0370,2.0370
EURNZD,20080620,015100,2.0370,2.0370,2.0361,2.0361
EURNZD,20080620,015200,2.0362,2.0366,2.0362,2.0366
EURNZD,20080620,015300,2.0366,2.0366,2.0364,2.0364
EURNZD,20080620,015400,2.0364,2.0364,2.0363,2.0363
EURNZD,20080620,015500,2.0363,2.0364,2.0363,2.0364
EURNZD,20080620,015600,2.0364,2.0364,2.0363,2.0363
EURNZD,20080620,015700,2.0363,2.0368,2.0363,2.0368
EURNZD,20080620,015800,2.0369,2.0369,2.0369,2.0369
EURNZD,20080620,015900,2.0368,2.0368,2.0368,2.0368
EURNZD,20080620,020000,2.0368,2.0368,2.0368,2.0368
EURNZD,20080620,020100,2.0368,2.0372,2.0368,2.0372
EURNZD,20080620,020200,2.0374,2.0375,2.0374,2.0375
EURNZD,20080620,020300,2.0374,2.0376,2.0374,2.0376
EURNZD,20080620,020400,2.0377,2.0379,2.0377,2.0378
EURNZD,20080620,020500,2.0378,2.0379,2.0378,2.0379
EURNZD,20080620,020600,2.0379,2.0379,2.0379,2.0379
EURNZD,20080620,020700,2.0378,2.0378,2.0376,2.0376
EURNZD,20080620,020800,2.0375,2.0375,2.0375,2.0375
EURNZD,20080620,020900,2.0373,2.0375,2.0373,2.0375
EURNZD,20080620,021000,2.0375,2.0375,2.0373,2.0373
EURNZD,20080620,021100,2.0373,2.0373,2.0371,2.0371
EURNZD,20080620,021200,2.0372,2.0375,2.0372,2.0374
EURNZD,20080620,021300,2.0373,2.0373,2.0368,2.0368
EURNZD,20080620,021400,2.0366,2.0366,2.0365,2.0366
EURNZD,20080620,021500,2.0368,2.0368,2.0368,2.0368
EURNZD,20080620,021600,2.0368,2.0369,2.0368,2.0369
EURNZD,20080620,021700,2.0369,2.0370,2.0369,2.0370
EURNZD,20080620,021800,2.0369,2.0369,2.0369,2.0369
EURNZD,20080620,021900,2.0369,2.0369,2.0369,2.0369
EURNZD,20080620,022000,2.0369,2.0369,2.0369,2.0369
EURNZD,20080620,022100,2.0369,2.0371,2.0369,2.0371
EURNZD,20080620,022200,2.0371,2.0371,2.0365,2.0365
EURNZD,20080620,022300,2.0366,2.0366,2.0362,2.0362
EURNZD,20080620,022400,2.0361,2.0361,2.0358,2.0358
EURNZD,20080620,022500,2.0358,2.0358,2.0358,2.0358
EURNZD,20080620,022600,2.0357,2.0359,2.0357,2.0359
EURNZD,20080620,022700,2.0359,2.0366,2.0359,2.0366
EURNZD,20080620,022800,2.0368,2.0371,2.0368,2.0371
EURNZD,20080620,022900,2.0371,2.0372,2.0371,2.0372
EURNZD,20080620,023000,2.0372,2.0372,2.0371,2.0371
EURNZD,20080620,023100,2.0369,2.0369,2.0369,2.0369
EURNZD,20080620,023200,2.0369,2.0369,2.0369,2.0369
EURNZD,20080620,023300,2.0369,2.0371,2.0369,2.0371
EURNZD,20080620,023400,2.0371,2.0372,2.0371,2.0371
EURNZD,20080620,023500,2.0369,2.0369,2.0368,2.0368
EURNZD,20080620,023600,2.0368,2.0368,2.0368,2.0368
EURNZD,20080620,023700,2.0368,2.0368,2.0368,2.0368
EURNZD,20080620,023800,2.0368,2.0368,2.0366,2.0366
EURNZD,20080620,023900,2.0366,2.0366,2.0366,2.0366
EURNZD,20080620,024000,2.0366,2.0367,2.0366,2.0367
EURNZD,20080620,024100,2.0366,2.0366,2.0361,2.0361
EURNZD,20080620,024200,2.0361,2.0361,2.0359,2.0359
EURNZD,20080620,024300,2.0360,2.0362,2.0360,2.0362
EURNZD,20080620,024400,2.0362,2.0362,2.0362,2.0362
EURNZD,20080620,024500,2.0362,2.0362,2.0361,2.0361
EURNZD,20080620,024600,2.0360,2.0360,2.0358,2.0358
EURNZD,20080620,024700,2.0356,2.0361,2.0346,2.0361
EURNZD,20080620,024800,2.0361,2.0364,2.0361,2.0362
EURNZD,20080620,024900,2.0362,2.0363,2.0361,2.0363
EURNZD,20080620,025000,2.0364,2.0367,2.0364,2.0367
EURNZD,20080620,025100,2.0367,2.0367,2.0362,2.0362
EURNZD,20080620,025200,2.0361,2.0363,2.0361,2.0362
EURNZD,20080620,025300,2.0363,2.0368,2.0363,2.0368
EURNZD,20080620,025400,2.0368,2.0370,2.0367,2.0370
EURNZD,20080620,025500,2.0371,2.0371,2.0366,2.0366
EURNZD,20080620,025600,2.0366,2.0367,2.0366,2.0367
EURNZD,20080620,025700,2.0366,2.0366,2.0365,2.0365
EURNZD,20080620,025800,2.0365,2.0365,2.0365,2.0365
EURNZD,20080620,025900,2.0365,2.0367,2.0365,2.0367
EURNZD,20080620,030000,2.0367,2.0369,2.0367,2.0368
EURNZD,20080620,030100,2.0368,2.0368,2.0364,2.0364
EURNZD,20080620,030200,2.0362,2.0362,2.0357,2.0357
EURNZD,20080620,030300,2.0357,2.0358,2.0357,2.0358
EURNZD,20080620,030400,2.0359,2.0359,2.0359,2.0359
EURNZD,20080620,030500,2.0359,2.0359,2.0358,2.0358
EURNZD,20080620,030600,2.0358,2.0358,2.0358,2.0358
EURNZD,20080620,030700,2.0358,2.0358,2.0358,2.0358
EURNZD,20080620,030800,2.0358,2.0358,2.0358,2.0358
EURNZD,20080620,030900,2.0358,2.0361,2.0358,2.0361
EURNZD,20080620,031000,2.0362,2.0364,2.0362,2.0364
EURNZD,20080620,031100,2.0364,2.0364,2.0364,2.0364
EURNZD,20080620,031200,2.0364,2.0365,2.0364,2.0365
EURNZD,20080620,031300,2.0365,2.0365,2.0365,2.0365
EURNZD,20080620,031400,2.0365,2.0366,2.0365,2.0366
EURNZD,20080620,031500,2.0366,2.0367,2.0366,2.0366
EURNZD,20080620,031600,2.0366,2.0367,2.0366,2.0367
EURNZD,20080620,031700,2.0367,2.0370,2.0367,2.0370
EURNZD,20080620,031800,2.0370,2.0371,2.0369,2.0369
EURNZD,20080620,031900,2.0369,2.0369,2.0366,2.0366
EURNZD,20080620,032000,2.0367,2.0368,2.0367,2.0368
EURNZD,20080620,032100,2.0369,2.0374,2.0369,2.0374
EURNZD,20080620,032200,2.0373,2.0373,2.0368,2.0369
EURNZD,20080620,032300,2.0371,2.0371,2.0369,2.0369
EURNZD,20080620,032400,2.0370,2.0371,2.0370,2.0371
EURNZD,20080620,032500,2.0371,2.0371,2.0369,2.0369
EURNZD,20080620,032600,2.0369,2.0372,2.0369,2.0372
EURNZD,20080620,032700,2.0372,2.0376,2.0372,2.0376
EURNZD,20080620,032800,2.0378,2.0378,2.0375,2.0375
EURNZD,20080620,032900,2.0376,2.0380,2.0376,2.0380
EURNZD,20080620,033000,2.0379,2.0379,2.0372,2.0372
EURNZD,20080620,033100,2.0370,2.0378,2.0370,2.0378
EURNZD,20080620,033200,2.0379,2.0379,2.0378,2.0378
EURNZD,20080620,033300,2.0378,2.0378,2.0376,2.0377
EURNZD,20080620,033400,2.0378,2.0379,2.0378,2.0379
EURNZD,20080620,033500,2.0379,2.0380,2.0379,2.0380
EURNZD,20080620,033600,2.0382,2.0382,2.0382,2.0382
EURNZD,20080620,033700,2.0382,2.0382,2.0379,2.0379
EURNZD,20080620,033800,2.0378,2.0378,2.0376,2.0377
EURNZD,20080620,033900,2.0376,2.0376,2.0376,2.0376
EURNZD,20080620,034000,2.0376,2.0376,2.0375,2.0375
EURNZD,20080620,034100,2.0375,2.0376,2.0375,2.0376
EURNZD,20080620,034200,2.0376,2.0376,2.0376,2.0376
EURNZD,20080620,034300,2.0375,2.0375,2.0372,2.0372
EURNZD,20080620,034400,2.0373,2.0373,2.0373,2.0373
EURNZD,20080620,034500,2.0374,2.0374,2.0373,2.0373
EURNZD,20080620,034600,2.0374,2.0375,2.0374,2.0375
EURNZD,20080620,034700,2.0374,2.0374,2.0372,2.0372
EURNZD,20080620,034800,2.0372,2.0373,2.0372,2.0372
EURNZD,20080620,034900,2.0372,2.0373,2.0372,2.0373
EURNZD,20080620,035000,2.0373,2.0373,2.0373,2.0373
EURNZD,20080620,035100,2.0373,2.0373,2.0373,2.0373
EURNZD,20080620,035200,2.0373,2.0376,2.0373,2.0376
EURNZD,20080620,035300,2.0376,2.0376,2.0376,2.0376
EURNZD,20080620,035400,2.0376,2.0377,2.0376,2.0377
EURNZD,20080620,035500,2.0377,2.0377,2.0376,2.0376
EURNZD,20080620,035600,2.0377,2.0378,2.0377,2.0378
EURNZD,20080620,035700,2.0378,2.0378,2.0377,2.0377
EURNZD,20080620,035800,2.0377,2.0377,2.0377,2.0377
EURNZD,20080620,035900,2.0377,2.0377,2.0377,2.0377
EURNZD,20080620,040000,2.0377,2.0377,2.0376,2.0376
EURNZD,20080620,040100,2.0376,2.0376,2.0375,2.0375
EURNZD,20080620,040200,2.0375,2.0375,2.0375,2.0375
EURNZD,20080620,040300,2.0375,2.0376,2.0373,2.0373
EURNZD,20080620,040400,2.0372,2.0372,2.0370,2.0370
EURNZD,20080620,040500,2.0371,2.0372,2.0371,2.0372
EURNZD,20080620,040600,2.0372,2.0372,2.0372,2.0372
EURNZD,20080620,040700,2.0373,2.0374,2.0373,2.0374
EURNZD,20080620,040800,2.0374,2.0374,2.0374,2.0374
EURNZD,20080620,040900,2.0373,2.0373,2.0373,2.0373
EURNZD,20080620,041000,2.0372,2.0374,2.0372,2.0374
EURNZD,20080620,041100,2.0375,2.0376,2.0375,2.0376
EURNZD,20080620,041200,2.0378,2.0378,2.0378,2.0378
EURNZD,20080620,041300,2.0378,2.0378,2.0378,2.0378
EURNZD,20080620,041400,2.0378,2.0378,2.0378,2.0378
EURNZD,20080620,041500,2.0378,2.0378,2.0378,2.0378
EURNZD,20080620,041600,2.0378,2.0379,2.0378,2.0379
EURNZD,20080620,041700,2.0379,2.0382,2.0379,2.0382
EURNZD,20080620,041800,2.0385,2.0385,2.0383,2.0383
EURNZD,20080620,041900,2.0382,2.0383,2.0382,2.0383
EURNZD,20080620,042000,2.0383,2.0384,2.0383,2.0383
EURNZD,20080620,042100,2.0383,2.0383,2.0383,2.0383
EURNZD,20080620,042200,2.0383,2.0385,2.0383,2.0385
EURNZD,20080620,042300,2.0385,2.0385,2.0385,2.0385
EURNZD,20080620,042400,2.0385,2.0385,2.0385,2.0385
EURNZD,20080620,042500,2.0383,2.0383,2.0383,2.0383
EURNZD,20080620,042600,2.0383,2.0383,2.0379,2.0379
EURNZD,20080620,042700,2.0379,2.0380,2.0379,2.0379
EURNZD,20080620,042800,2.0379,2.0379,2.0378,2.0378
EURNZD,20080620,042900,2.0378,2.0378,2.0377,2.0377
EURNZD,20080620,043000,2.0377,2.0377,2.0377,2.0377
EURNZD,20080620,043100,2.0376,2.0378,2.0376,2.0378
EURNZD,20080620,043200,2.0378,2.0378,2.0378,2.0378
EURNZD,20080620,043300,2.0378,2.0380,2.0378,2.0380
EURNZD,20080620,043400,2.0381,2.0382,2.0381,2.0382
EURNZD,20080620,043500,2.0382,2.0382,2.0380,2.0380
EURNZD,20080620,043600,2.0380,2.0380,2.0378,2.0378
EURNZD,20080620,043700,2.0377,2.0377,2.0374,2.0374
EURNZD,20080620,043800,2.0373,2.0373,2.0371,2.0372
EURNZD,20080620,043900,2.0373,2.0373,2.0372,2.0372
EURNZD,20080620,044000,2.0372,2.0373,2.0372,2.0372
EURNZD,20080620,044100,2.0372,2.0372,2.0369,2.0370
EURNZD,20080620,044200,2.0370,2.0370,2.0370,2.0370
EURNZD,20080620,044300,2.0370,2.0370,2.0369,2.0369
EURNZD,20080620,044400,2.0368,2.0368,2.0368,2.0368
EURNZD,20080620,044500,2.0368,2.0368,2.0368,2.0368
EURNZD,20080620,044600,2.0368,2.0368,2.0368,2.0368
EURNZD,20080620,044700,2.0368,2.0371,2.0368,2.0371
EURNZD,20080620,044800,2.0371,2.0371,2.0368,2.0368
EURNZD,20080620,044900,2.0366,2.0366,2.0366,2.0366
EURNZD,20080620,045000,2.0367,2.0369,2.0367,2.0369
EURNZD,20080620,045100,2.0371,2.0371,2.0371,2.0371
EURNZD,20080620,045200,2.0371,2.0372,2.0371,2.0372
EURNZD,20080620,045300,2.0372,2.0372,2.0372,2.0372
EURNZD,20080620,045400,2.0371,2.0372,2.0371,2.0372
EURNZD,20080620,045500,2.0373,2.0378,2.0373,2.0378
EURNZD,20080620,045600,2.0377,2.0377,2.0377,2.0377
EURNZD,20080620,045700,2.0377,2.0377,2.0377,2.0377
EURNZD,20080620,045800,2.0377,2.0377,2.0377,2.0377
EURNZD,20080620,045900,2.0377,2.0377,2.0377,2.0377
EURNZD,20080620,050000,2.0377,2.0377,2.0377,2.0377
EURNZD,20080620,050100,2.0377,2.0377,2.0377,2.0377
EURNZD,20080620,050200,2.0377,2.0378,2.0377,2.0378
EURNZD,20080620,050300,2.0378,2.0378,2.0376,2.0376
EURNZD,20080620,050400,2.0375,2.0375,2.0374,2.0374
EURNZD,20080620,050500,2.0374,2.0374,2.0374,2.0374
EURNZD,20080620,050600,2.0374,2.0374,2.0374,2.0374
EURNZD,20080620,050700,2.0374,2.0374,2.0373,2.0373
EURNZD,20080620,050800,2.0373,2.0373,2.0373,2.0373
EURNZD,20080620,050900,2.0373,2.0373,2.0370,2.0370
EURNZD,20080620,051000,2.0369,2.0370,2.0368,2.0370
EURNZD,20080620,051100,2.0371,2.0373,2.0371,2.0373
EURNZD,20080620,051200,2.0374,2.0375,2.0374,2.0375
EURNZD,20080620,051300,2.0377,2.0378,2.0376,2.0376
EURNZD,20080620,051400,2.0377,2.0378,2.0376,2.0376
EURNZD,20080620,051500,2.0375,2.0375,2.0373,2.0373
EURNZD,20080620,051600,2.0373,2.0373,2.0372,2.0373
EURNZD,20080620,051700,2.0373,2.0375,2.0373,2.0375
EURNZD,20080620,051800,2.0375,2.0375,2.0375,2.0375
EURNZD,20080620,051900,2.0374,2.0375,2.0373,2.0373
EURNZD,20080620,052000,2.0373,2.0375,2.0372,2.0375
EURNZD,20080620,052100,2.0376,2.0379,2.0376,2.0379
EURNZD,20080620,052200,2.0379,2.0379,2.0375,2.0375
EURNZD,20080620,052300,2.0375,2.0375,2.0373,2.0373
EURNZD,20080620,052400,2.0373,2.0373,2.0372,2.0372
EURNZD,20080620,052500,2.0372,2.0372,2.0371,2.0371
EURNZD,20080620,052600,2.0372,2.0373,2.0372,2.0373
EURNZD,20080620,052700,2.0375,2.0375,2.0374,2.0375
EURNZD,20080620,052800,2.0375,2.0376,2.0375,2.0376
EURNZD,20080620,052900,2.0375,2.0376,2.0375,2.0376
EURNZD,20080620,053000,2.0376,2.0376,2.0374,2.0374
EURNZD,20080620,053100,2.0374,2.0374,2.0370,2.0370
EURNZD,20080620,053200,2.0368,2.0368,2.0368,2.0368
EURNZD,20080620,053300,2.0366,2.0370,2.0366,2.0370
EURNZD,20080620,053400,2.0370,2.0370,2.0368,2.0370
EURNZD,20080620,053500,2.0371,2.0371,2.0371,2.0371
EURNZD,20080620,053600,2.0371,2.0371,2.0371,2.0371
EURNZD,20080620,053700,2.0373,2.0373,2.0372,2.0372
EURNZD,20080620,053800,2.0373,2.0373,2.0373,2.0373
EURNZD,20080620,053900,2.0372,2.0372,2.0371,2.0371
EURNZD,20080620,054000,2.0371,2.0371,2.0371,2.0371
EURNZD,20080620,054100,2.0371,2.0371,2.0371,2.0371
EURNZD,20080620,054200,2.0371,2.0371,2.0371,2.0371
EURNZD,20080620,054300,2.0371,2.0371,2.0371,2.0371
EURNZD,20080620,054400,2.0371,2.0371,2.0370,2.0370
EURNZD,20080620,054500,2.0371,2.0371,2.0371,2.0371
EURNZD,20080620,054600,2.0371,2.0371,2.0371,2.0371
EURNZD,20080620,054700,2.0370,2.0371,2.0370,2.0371
EURNZD,20080620,054800,2.0372,2.0373,2.0372,2.0373
EURNZD,20080620,054900,2.0373,2.0373,2.0373,2.0373
EURNZD,20080620,055000,2.0373,2.0373,2.0372,2.0372
EURNZD,20080620,055100,2.0372,2.0372,2.0372,2.0372
EURNZD,20080620,055200,2.0373,2.0373,2.0372,2.0373
EURNZD,20080620,055300,2.0374,2.0374,2.0374,2.0374
EURNZD,20080620,055400,2.0374,2.0374,2.0374,2.0374
EURNZD,20080620,055500,2.0374,2.0374,2.0374,2.0374
EURNZD,20080620,055600,2.0374,2.0374,2.0373,2.0373
EURNZD,20080620,055700,2.0373,2.0373,2.0373,2.0373
EURNZD,20080620,055800,2.0373,2.0373,2.0373,2.0373
EURNZD,20080620,055900,2.0373,2.0373,2.0373,2.0373
EURNZD,20080620,060000,2.0373,2.0373,2.0373,2.0373
EURNZD,20080620,060100,2.0374,2.0375,2.0374,2.0375
EURNZD,20080620,060200,2.0375,2.0375,2.0374,2.0374
EURNZD,20080620,060300,2.0374,2.0374,2.0374,2.0374
EURNZD,20080620,060400,2.0374,2.0375,2.0374,2.0375
EURNZD,20080620,060500,2.0375,2.0375,2.0375,2.0375
EURNZD,20080620,060600,2.0375,2.0376,2.0375,2.0375
EURNZD,20080620,060700,2.0375,2.0375,2.0375,2.0375
EURNZD,20080620,060800,2.0375,2.0376,2.0375,2.0376
EURNZD,20080620,060900,2.0376,2.0378,2.0376,2.0378
EURNZD,20080620,061000,2.0378,2.0378,2.0377,2.0377
EURNZD,20080620,061100,2.0376,2.0376,2.0375,2.0375
EURNZD,20080620,061200,2.0374,2.0374,2.0371,2.0371
EURNZD,20080620,061300,2.0371,2.0373,2.0371,2.0373
EURNZD,20080620,061400,2.0373,2.0374,2.0373,2.0374
EURNZD,20080620,061500,2.0374,2.0374,2.0374,2.0374
EURNZD,20080620,061600,2.0373,2.0373,2.0373,2.0373
EURNZD,20080620,061700,2.0373,2.0373,2.0372,2.0373
EURNZD,20080620,061800,2.0372,2.0372,2.0369,2.0371
EURNZD,20080620,061900,2.0372,2.0372,2.0370,2.0370
EURNZD,20080620,062000,2.0370,2.0370,2.0368,2.0368
EURNZD,20080620,062100,2.0368,2.0368,2.0366,2.0366
EURNZD,20080620,062200,2.0366,2.0366,2.0362,2.0362
EURNZD,20080620,062300,2.0362,2.0362,2.0362,2.0362
EURNZD,20080620,062400,2.0362,2.0362,2.0360,2.0360
EURNZD,20080620,062500,2.0360,2.0364,2.0360,2.0364
EURNZD,20080620,062600,2.0364,2.0366,2.0364,2.0366
EURNZD,20080620,062700,2.0365,2.0365,2.0361,2.0361
EURNZD,20080620,062800,2.0361,2.0361,2.0361,2.0361
EURNZD,20080620,062900,2.0361,2.0361,2.0361,2.0361
EURNZD,20080620,063000,2.0361,2.0365,2.0361,2.0365
EURNZD,20080620,063100,2.0366,2.0366,2.0366,2.0366
EURNZD,20080620,063200,2.0366,2.0366,2.0366,2.0366
EURNZD,20080620,063300,2.0366,2.0366,2.0366,2.0366
EURNZD,20080620,063400,2.0366,2.0367,2.0366,2.0367
EURNZD,20080620,063500,2.0369,2.0369,2.0368,2.0368
EURNZD,20080620,063600,2.0368,2.0369,2.0368,2.0369
EURNZD,20080620,063700,2.0370,2.0371,2.0370,2.0371
EURNZD,20080620,063800,2.0371,2.0371,2.0370,2.0370
EURNZD,20080620,063900,2.0370,2.0370,2.0370,2.0370
EURNZD,20080620,064000,2.0370,2.0370,2.0370,2.0370
EURNZD,20080620,064100,2.0370,2.0370,2.0370,2.0370
EURNZD,20080620,064200,2.0370,2.0372,2.0370,2.0372
EURNZD,20080620,064300,2.0372,2.0372,2.0370,2.0370
EURNZD,20080620,064400,2.0370,2.0370,2.0369,2.0369
EURNZD,20080620,064500,2.0369,2.0369,2.0368,2.0368
EURNZD,20080620,064600,2.0366,2.0366,2.0363,2.0365
EURNZD,20080620,064700,2.0365,2.0366,2.0365,2.0366
EURNZD,20080620,064800,2.0366,2.0366,2.0365,2.0365
EURNZD,20080620,064900,2.0365,2.0366,2.0365,2.0366
EURNZD,20080620,065000,2.0366,2.0366,2.0365,2.0365
EURNZD,20080620,065100,2.0366,2.0366,2.0366,2.0366
EURNZD,20080620,065200,2.0368,2.0372,2.0368,2.0372
EURNZD,20080620,065300,2.0372,2.0372,2.0372,2.0372
EURNZD,20080620,065400,2.0371,2.0371,2.0368,2.0368
EURNZD,20080620,065500,2.0366,2.0366,2.0363,2.0363
EURNZD,20080620,065600,2.0363,2.0363,2.0363,2.0363
EURNZD,20080620,065700,2.0365,2.0365,2.0365,2.0365
EURNZD,20080620,065800,2.0366,2.0366,2.0366,2.0366
EURNZD,20080620,065900,2.0366,2.0366,2.0363,2.0363
EURNZD,20080620,070000,2.0363,2.0364,2.0363,2.0364
EURNZD,20080620,070100,2.0364,2.0364,2.0364,2.0364
EURNZD,20080620,070200,2.0364,2.0365,2.0364,2.0365
EURNZD,20080620,070300,2.0366,2.0366,2.0366,2.0366
EURNZD,20080620,070400,2.0365,2.0365,2.0365,2.0365
EURNZD,20080620,070500,2.0365,2.0365,2.0363,2.0363
EURNZD,20080620,070600,2.0363,2.0363,2.0363,2.0363
EURNZD,20080620,070700,2.0363,2.0364,2.0363,2.0364
EURNZD,20080620,070800,2.0364,2.0365,2.0364,2.0365
EURNZD,20080620,070900,2.0365,2.0365,2.0364,2.0364
EURNZD,20080620,071000,2.0362,2.0362,2.0360,2.0360
EURNZD,20080620,071100,2.0360,2.0360,2.0360,2.0360
EURNZD,20080620,071200,2.0359,2.0359,2.0359,2.0359
EURNZD,20080620,071300,2.0359,2.0359,2.0358,2.0358
EURNZD,20080620,071400,2.0357,2.0357,2.0356,2.0356
EURNZD,20080620,071500,2.0356,2.0357,2.0355,2.0355
EURNZD,20080620,071600,2.0354,2.0354,2.0354,2.0354
EURNZD,20080620,071700,2.0354,2.0356,2.0354,2.0356
EURNZD,20080620,071800,2.0358,2.0358,2.0358,2.0358
EURNZD,20080620,071900,2.0358,2.0358,2.0358,2.0358
EURNZD,20080620,072000,2.0358,2.0358,2.0358,2.0358
EURNZD,20080620,072100,2.0358,2.0361,2.0358,2.0361
EURNZD,20080620,072200,2.0362,2.0362,2.0362,2.0362
EURNZD,20080620,072300,2.0364,2.0370,2.0364,2.0370
EURNZD,20080620,072400,2.0371,2.0373,2.0371,2.0373
EURNZD,20080620,072500,2.0373,2.0376,2.0373,2.0376
EURNZD,20080620,072600,2.0376,2.0376,2.0374,2.0374
EURNZD,20080620,072700,2.0373,2.0375,2.0373,2.0375
EURNZD,20080620,072800,2.0375,2.0376,2.0375,2.0376
EURNZD,20080620,072900,2.0377,2.0377,2.0375,2.0375
EURNZD,20080620,073000,2.0375,2.0375,2.0375,2.0375
EURNZD,20080620,073100,2.0375,2.0378,2.0375,2.0378
EURNZD,20080620,073200,2.0379,2.0380,2.0375,2.0375
EURNZD,20080620,073300,2.0375,2.0375,2.0374,2.0374
EURNZD,20080620,073400,2.0374,2.0375,2.0374,2.0375
EURNZD,20080620,073500,2.0374,2.0374,2.0373,2.0373
EURNZD,20080620,073600,2.0373,2.0374,2.0373,2.0374
EURNZD,20080620,073700,2.0374,2.0375,2.0374,2.0375
EURNZD,20080620,073800,2.0376,2.0377,2.0376,2.0376
EURNZD,20080620,073900,2.0376,2.0377,2.0376,2.0377
EURNZD,20080620,074000,2.0378,2.0379,2.0378,2.0379
EURNZD,20080620,074100,2.0380,2.0380,2.0380,2.0380
EURNZD,20080620,074200,2.0380,2.0381,2.0380,2.0380
EURNZD,20080620,074300,2.0380,2.0381,2.0380,2.0381
EURNZD,20080620,074400,2.0381,2.0385,2.0381,2.0385
EURNZD,20080620,074500,2.0386,2.0388,2.0386,2.0388
EURNZD,20080620,074600,2.0387,2.0387,2.0385,2.0385
EURNZD,20080620,074700,2.0385,2.0385,2.0382,2.0382
EURNZD,20080620,074800,2.0382,2.0383,2.0381,2.0383
EURNZD,20080620,074900,2.0383,2.0384,2.0383,2.0384
EURNZD,20080620,075000,2.0384,2.0384,2.0384,2.0384
EURNZD,20080620,075100,2.0385,2.0385,2.0385,2.0385
EURNZD,20080620,075200,2.0386,2.0386,2.0386,2.0386
EURNZD,20080620,075300,2.0387,2.0387,2.0387,2.0387
EURNZD,20080620,075400,2.0386,2.0386,2.0379,2.0379
EURNZD,20080620,075500,2.0380,2.0380,2.0380,2.0380
EURNZD,20080620,075600,2.0379,2.0381,2.0379,2.0381
EURNZD,20080620,075700,2.0381,2.0381,2.0380,2.0380
EURNZD,20080620,075800,2.0380,2.0380,2.0378,2.0378
EURNZD,20080620,075900,2.0378,2.0378,2.0378,2.0378
EURNZD,20080620,080000,2.0378,2.0378,2.0375,2.0375
EURNZD,20080620,080100,2.0375,2.0376,2.0373,2.0374
EURNZD,20080620,080200,2.0373,2.0373,2.0372,2.0372
EURNZD,20080620,080300,2.0373,2.0380,2.0373,2.0380
EURNZD,20080620,080400,2.0382,2.0387,2.0382,2.0385
EURNZD,20080620,080500,2.0384,2.0385,2.0383,2.0383
EURNZD,20080620,080600,2.0384,2.0388,2.0384,2.0388
EURNZD,20080620,080700,2.0387,2.0388,2.0386,2.0387
EURNZD,20080620,080800,2.0386,2.0386,2.0386,2.0386
EURNZD,20080620,080900,2.0386,2.0389,2.0386,2.0389
EURNZD,20080620,081000,2.0389,2.0389,2.0389,2.0389
EURNZD,20080620,081100,2.0390,2.0390,2.0390,2.0390
EURNZD,20080620,081200,2.0389,2.0389,2.0387,2.0389
EURNZD,20080620,081300,2.0389,2.0389,2.0387,2.0387
EURNZD,20080620,081400,2.0387,2.0387,2.0384,2.0384
EURNZD,20080620,081500,2.0386,2.0387,2.0386,2.0386
EURNZD,20080620,081600,2.0386,2.0386,2.0384,2.0386
EURNZD,20080620,081700,2.0384,2.0384,2.0380,2.0380
EURNZD,20080620,081800,2.0380,2.0381,2.0380,2.0380
EURNZD,20080620,081900,2.0380,2.0384,2.0380,2.0382
EURNZD,20080620,082000,2.0383,2.0386,2.0383,2.0383
EURNZD,20080620,082100,2.0382,2.0382,2.0379,2.0380
EURNZD,20080620,082200,2.0378,2.0380,2.0378,2.0380
EURNZD,20080620,082300,2.0379,2.0379,2.0377,2.0377
EURNZD,20080620,082400,2.0379,2.0380,2.0379,2.0380
EURNZD,20080620,082500,2.0381,2.0382,2.0381,2.0382
EURNZD,20080620,082600,2.0382,2.0382,2.0381,2.0381
EURNZD,20080620,082700,2.0380,2.0380,2.0380,2.0380
EURNZD,20080620,082800,2.0380,2.0382,2.0380,2.0382
EURNZD,20080620,082900,2.0380,2.0380,2.0376,2.0376
EURNZD,20080620,083000,2.0375,2.0375,2.0375,2.0375
EURNZD,20080620,083100,2.0375,2.0379,2.0375,2.0379
EURNZD,20080620,083200,2.0379,2.0379,2.0379,2.0379
EURNZD,20080620,083300,2.0379,2.0380,2.0379,2.0380
EURNZD,20080620,083400,2.0380,2.0380,2.0377,2.0377
EURNZD,20080620,083500,2.0378,2.0381,2.0378,2.0381
EURNZD,20080620,083600,2.0382,2.0382,2.0375,2.0375
EURNZD,20080620,083700,2.0376,2.0376,2.0376,2.0376
EURNZD,20080620,083800,2.0375,2.0375,2.0367,2.0367
EURNZD,20080620,083900,2.0368,2.0369,2.0368,2.0369
EURNZD,20080620,084000,2.0369,2.0369,2.0366,2.0366
EURNZD,20080620,084100,2.0367,2.0369,2.0366,2.0369
EURNZD,20080620,084200,2.0369,2.0369,2.0366,2.0366
EURNZD,20080620,084300,2.0365,2.0366,2.0365,2.0365
EURNZD,20080620,084400,2.0364,2.0369,2.0364,2.0369
EURNZD,20080620,084500,2.0368,2.0368,2.0365,2.0365
EURNZD,20080620,084600,2.0364,2.0364,2.0361,2.0361
EURNZD,20080620,084700,2.0361,2.0363,2.0359,2.0363
EURNZD,20080620,084800,2.0365,2.0368,2.0365,2.0367
EURNZD,20080620,084900,2.0366,2.0368,2.0366,2.0368
EURNZD,20080620,085000,2.0368,2.0368,2.0368,2.0368
EURNZD,20080620,085100,2.0369,2.0369,2.0369,2.0369
EURNZD,20080620,085200,2.0368,2.0368,2.0365,2.0365
EURNZD,20080620,085300,2.0365,2.0365,2.0363,2.0363
EURNZD,20080620,085400,2.0362,2.0368,2.0362,2.0368
EURNZD,20080620,085500,2.0371,2.0373,2.0365,2.0373
EURNZD,20080620,085600,2.0375,2.0380,2.0373,2.0373
EURNZD,20080620,085700,2.0373,2.0375,2.0373,2.0375
EURNZD,20080620,085800,2.0375,2.0375,2.0375,2.0375
EURNZD,20080620,085900,2.0376,2.0380,2.0376,2.0378
EURNZD,20080620,090000,2.0379,2.0382,2.0378,2.0378
EURNZD,20080620,090100,2.0377,2.0380,2.0377,2.0380
EURNZD,20080620,090200,2.0380,2.0380,2.0379,2.0380
EURNZD,20080620,090300,2.0380,2.0382,2.0379,2.0382
EURNZD,20080620,090400,2.0383,2.0387,2.0383,2.0386
EURNZD,20080620,090500,2.0387,2.0389,2.0387,2.0389
EURNZD,20080620,090600,2.0390,2.0390,2.0383,2.0385
EURNZD,20080620,090700,2.0386,2.0386,2.0385,2.0386
EURNZD,20080620,090800,2.0386,2.0389,2.0385,2.0389
EURNZD,20080620,090900,2.0387,2.0389,2.0386,2.0389
EURNZD,20080620,091000,2.0390,2.0394,2.0390,2.0393
EURNZD,20080620,091100,2.0393,2.0394,2.0393,2.0394
EURNZD,20080620,091200,2.0394,2.0394,2.0388,2.0388
EURNZD,20080620,091300,2.0387,2.0392,2.0386,2.0386
EURNZD,20080620,091400,2.0385,2.0385,2.0382,2.0384
EURNZD,20080620,091500,2.0385,2.0386,2.0380,2.0383
EURNZD,20080620,091600,2.0382,2.0388,2.0380,2.0388
EURNZD,20080620,091700,2.0387,2.0387,2.0382,2.0383
EURNZD,20080620,091800,2.0385,2.0387,2.0382,2.0387
EURNZD,20080620,091900,2.0387,2.0394,2.0387,2.0394
EURNZD,20080620,092000,2.0398,2.0398,2.0396,2.0396
EURNZD,20080620,092100,2.0397,2.0397,2.0391,2.0391
EURNZD,20080620,092200,2.0390,2.0390,2.0390,2.0390
EURNZD,20080620,092300,2.0391,2.0391,2.0390,2.0390
EURNZD,20080620,092400,2.0390,2.0393,2.0390,2.0393
EURNZD,20080620,092500,2.0394,2.0397,2.0394,2.0397
EURNZD,20080620,092600,2.0397,2.0398,2.0394,2.0394
EURNZD,20080620,092700,2.0393,2.0393,2.0385,2.0385
EURNZD,20080620,092800,2.0384,2.0384,2.0377,2.0377
EURNZD,20080620,092900,2.0379,2.0380,2.0379,2.0380
EURNZD,20080620,093000,2.0380,2.0380,2.0380,2.0380
EURNZD,20080620,093100,2.0380,2.0385,2.0380,2.0385
EURNZD,20080620,093200,2.0385,2.0386,2.0384,2.0384
EURNZD,20080620,093300,2.0383,2.0386,2.0383,2.0386
EURNZD,20080620,093400,2.0387,2.0387,2.0386,2.0386
EURNZD,20080620,093500,2.0385,2.0389,2.0385,2.0389
EURNZD,20080620,093600,2.0389,2.0390,2.0389,2.0390
EURNZD,20080620,093700,2.0391,2.0394,2.0388,2.0388
EURNZD,20080620,093800,2.0389,2.0390,2.0389,2.0390
EURNZD,20080620,093900,2.0390,2.0390,2.0390,2.0390
EURNZD,20080620,094000,2.0389,2.0390,2.0389,2.0390
EURNZD,20080620,094100,2.0391,2.0391,2.0389,2.0389
EURNZD,20080620,094200,2.0389,2.0391,2.0389,2.0391
EURNZD,20080620,094300,2.0392,2.0393,2.0392,2.0393
EURNZD,20080620,094400,2.0392,2.0392,2.0389,2.0391
EURNZD,20080620,094500,2.0391,2.0392,2.0390,2.0390
EURNZD,20080620,094600,2.0390,2.0391,2.0390,2.0391
EURNZD,20080620,094700,2.0391,2.0396,2.0391,2.0394
EURNZD,20080620,094800,2.0393,2.0403,2.0393,2.0403
EURNZD,20080620,094900,2.0403,2.0403,2.0403,2.0403
EURNZD,20080620,095000,2.0404,2.0406,2.0404,2.0406
EURNZD,20080620,095100,2.0405,2.0405,2.0399,2.0400
EURNZD,20080620,095200,2.0401,2.0402,2.0400,2.0402
EURNZD,20080620,095300,2.0401,2.0401,2.0397,2.0399
EURNZD,20080620,095400,2.0398,2.0398,2.0395,2.0395
EURNZD,20080620,095500,2.0394,2.0394,2.0393,2.0393
EURNZD,20080620,095600,2.0392,2.0393,2.0391,2.0392
EURNZD,20080620,095700,2.0393,2.0399,2.0393,2.0394
EURNZD,20080620,095800,2.0392,2.0392,2.0391,2.0392
EURNZD,20080620,095900,2.0394,2.0394,2.0393,2.0393
EURNZD,20080620,100000,2.0391,2.0399,2.0389,2.0398
EURNZD,20080620,100100,2.0398,2.0399,2.0397,2.0399
EURNZD,20080620,100200,2.0401,2.0405,2.0401,2.0403
EURNZD,20080620,100300,2.0401,2.0401,2.0398,2.0398
EURNZD,20080620,100400,2.0397,2.0400,2.0397,2.0400
EURNZD,20080620,100500,2.0401,2.0401,2.0400,2.0401
EURNZD,20080620,100600,2.0401,2.0405,2.0401,2.0405
EURNZD,20080620,100700,2.0407,2.0407,2.0407,2.0407
EURNZD,20080620,100800,2.0408,2.0408,2.0406,2.0406
EURNZD,20080620,100900,2.0405,2.0405,2.0404,2.0404
EURNZD,20080620,101000,2.0402,2.0404,2.0398,2.0404
EURNZD,20080620,101100,2.0404,2.0404,2.0402,2.0402
EURNZD,20080620,101200,2.0400,2.0400,2.0396,2.0397
EURNZD,20080620,101300,2.0398,2.0403,2.0398,2.0403
EURNZD,20080620,101400,2.0404,2.0413,2.0404,2.0413
EURNZD,20080620,101500,2.0414,2.0414,2.0406,2.0406
EURNZD,20080620,101600,2.0404,2.0408,2.0404,2.0408
EURNZD,20080620,101700,2.0411,2.0415,2.0411,2.0415
EURNZD,20080620,101800,2.0416,2.0417,2.0410,2.0410
EURNZD,20080620,101900,2.0411,2.0411,2.0409,2.0409
EURNZD,20080620,102000,2.0408,2.0408,2.0405,2.0405
EURNZD,20080620,102100,2.0405,2.0406,2.0405,2.0406
EURNZD,20080620,102200,2.0406,2.0406,2.0404,2.0404
EURNZD,20080620,102300,2.0405,2.0408,2.0405,2.0408
EURNZD,20080620,102400,2.0408,2.0417,2.0408,2.0417
EURNZD,20080620,102500,2.0418,2.0422,2.0418,2.0422
EURNZD,20080620,102600,2.0421,2.0422,2.0420,2.0422
EURNZD,20080620,102700,2.0423,2.0425,2.0423,2.0424
EURNZD,20080620,102800,2.0425,2.0430,2.0425,2.0430
EURNZD,20080620,102900,2.0431,2.0431,2.0425,2.0425
EURNZD,20080620,103000,2.0425,2.0425,2.0424,2.0424
EURNZD,20080620,103100,2.0425,2.0425,2.0422,2.0422
EURNZD,20080620,103200,2.0422,2.0428,2.0422,2.0428
EURNZD,20080620,103300,2.0426,2.0429,2.0426,2.0428
EURNZD,20080620,103400,2.0428,2.0428,2.0426,2.0428
EURNZD,20080620,103500,2.0428,2.0431,2.0428,2.0431
EURNZD,20080620,103600,2.0432,2.0433,2.0431,2.0433
EURNZD,20080620,103700,2.0433,2.0433,2.0431,2.0431
EURNZD,20080620,103800,2.0432,2.0432,2.0431,2.0432
EURNZD,20080620,103900,2.0435,2.0435,2.0431,2.0431
EURNZD,20080620,104000,2.0429,2.0429,2.0426,2.0426
EURNZD,20080620,104100,2.0424,2.0424,2.0419,2.0421
EURNZD,20080620,104200,2.0419,2.0419,2.0419,2.0419
EURNZD,20080620,104300,2.0417,2.0417,2.0415,2.0415
EURNZD,20080620,104400,2.0414,2.0415,2.0411,2.0415
EURNZD,20080620,104500,2.0415,2.0416,2.0415,2.0416
EURNZD,20080620,104600,2.0417,2.0422,2.0417,2.0422
EURNZD,20080620,104700,2.0423,2.0424,2.0423,2.0423
EURNZD,20080620,104800,2.0423,2.0426,2.0423,2.0426
EURNZD,20080620,104900,2.0426,2.0426,2.0425,2.0425
EURNZD,20080620,105000,2.0427,2.0430,2.0427,2.0430
EURNZD,20080620,105100,2.0431,2.0431,2.0426,2.0426
EURNZD,20080620,105200,2.0426,2.0430,2.0426,2.0430
EURNZD,20080620,105300,2.0430,2.0431,2.0428,2.0431
EURNZD,20080620,105400,2.0429,2.0429,2.0429,2.0429
EURNZD,20080620,105500,2.0429,2.0431,2.0429,2.0431
EURNZD,20080620,105600,2.0432,2.0435,2.0432,2.0435
EURNZD,20080620,105700,2.0434,2.0434,2.0431,2.0432
EURNZD,20080620,105800,2.0432,2.0436,2.0432,2.0436
EURNZD,20080620,105900,2.0438,2.0439,2.0438,2.0438
EURNZD,20080620,110000,2.0437,2.0437,2.0435,2.0437
EURNZD,20080620,110100,2.0438,2.0440,2.0438,2.0439
EURNZD,20080620,110200,2.0439,2.0439,2.0436,2.0436
EURNZD,20080620,110300,2.0435,2.0435,2.0433,2.0433
EURNZD,20080620,110400,2.0433,2.0433,2.0433,2.0433
EURNZD,20080620,110500,2.0433,2.0435,2.0433,2.0434
EURNZD,20080620,110600,2.0434,2.0436,2.0434,2.0436
EURNZD,20080620,110700,2.0436,2.0437,2.0435,2.0437
EURNZD,20080620,110800,2.0438,2.0438,2.0434,2.0435
EURNZD,20080620,110900,2.0435,2.0435,2.0433,2.0433
EURNZD,20080620,111000,2.0435,2.0435,2.0433,2.0435
EURNZD,20080620,111100,2.0434,2.0435,2.0433,2.0433
EURNZD,20080620,111200,2.0433,2.0434,2.0433,2.0434
EURNZD,20080620,111300,2.0434,2.0438,2.0433,2.0438
EURNZD,20080620,111400,2.0437,2.0437,2.0433,2.0434
EURNZD,20080620,111500,2.0435,2.0436,2.0432,2.0432
EURNZD,20080620,111600,2.0431,2.0432,2.0431,2.0432
EURNZD,20080620,111700,2.0433,2.0433,2.0432,2.0432
EURNZD,20080620,111800,2.0432,2.0432,2.0431,2.0432
EURNZD,20080620,111900,2.0433,2.0437,2.0433,2.0436
EURNZD,20080620,112000,2.0433,2.0433,2.0433,2.0433
EURNZD,20080620,112100,2.0432,2.0433,2.0431,2.0431
EURNZD,20080620,112200,2.0431,2.0431,2.0431,2.0431
EURNZD,20080620,112300,2.0432,2.0432,2.0431,2.0431
EURNZD,20080620,112400,2.0432,2.0432,2.0428,2.0428
EURNZD,20080620,112500,2.0427,2.0427,2.0422,2.0424
EURNZD,20080620,112600,2.0425,2.0425,2.0425,2.0425
EURNZD,20080620,112700,2.0425,2.0425,2.0423,2.0423
EURNZD,20080620,112800,2.0423,2.0423,2.0419,2.0419
EURNZD,20080620,112900,2.0419,2.0423,2.0419,2.0423
EURNZD,20080620,113000,2.0422,2.0428,2.0422,2.0428
EURNZD,20080620,113100,2.0429,2.0431,2.0429,2.0429
EURNZD,20080620,113200,2.0429,2.0430,2.0429,2.0429
EURNZD,20080620,113300,2.0429,2.0429,2.0427,2.0427
EURNZD,20080620,113400,2.0426,2.0426,2.0426,2.0426
EURNZD,20080620,113500,2.0426,2.0426,2.0425,2.0425
EURNZD,20080620,113600,2.0425,2.0425,2.0425,2.0425
EURNZD,20080620,113700,2.0425,2.0425,2.0424,2.0424
EURNZD,20080620,113800,2.0422,2.0422,2.0422,2.0422
EURNZD,20080620,113900,2.0424,2.0426,2.0424,2.0426
EURNZD,20080620,114000,2.0427,2.0432,2.0427,2.0432
EURNZD,20080620,114100,2.0433,2.0438,2.0433,2.0438
EURNZD,20080620,114200,2.0440,2.0440,2.0425,2.0431
EURNZD,20080620,114300,2.0432,2.0440,2.0432,2.0439
EURNZD,20080620,114400,2.0440,2.0445,2.0440,2.0441
EURNZD,20080620,114500,2.0440,2.0440,2.0436,2.0436
EURNZD,20080620,114600,2.0435,2.0446,2.0433,2.0446
EURNZD,20080620,114700,2.0447,2.0450,2.0447,2.0450
EURNZD,20080620,114800,2.0450,2.0450,2.0448,2.0448
EURNZD,20080620,114900,2.0447,2.0447,2.0443,2.0443
EURNZD,20080620,115000,2.0444,2.0454,2.0444,2.0452
EURNZD,20080620,115100,2.0453,2.0458,2.0453,2.0457
EURNZD,20080620,115200,2.0456,2.0457,2.0454,2.0454
EURNZD,20080620,115300,2.0453,2.0453,2.0452,2.0452
EURNZD,20080620,115400,2.0451,2.0451,2.0447,2.0448
EURNZD,20080620,115500,2.0449,2.0452,2.0449,2.0452
EURNZD,20080620,115600,2.0452,2.0452,2.0452,2.0452
EURNZD,20080620,115700,2.0452,2.0454,2.0452,2.0453
EURNZD,20080620,115800,2.0452,2.0453,2.0452,2.0452
EURNZD,20080620,115900,2.0450,2.0452,2.0450,2.0450
EURNZD,20080620,120000,2.0448,2.0448,2.0446,2.0446
EURNZD,20080620,120100,2.0445,2.0447,2.0445,2.0446
EURNZD,20080620,120200,2.0445,2.0445,2.0443,2.0443
EURNZD,20080620,120300,2.0444,2.0445,2.0444,2.0444
EURNZD,20080620,120400,2.0443,2.0443,2.0440,2.0440
EURNZD,20080620,120500,2.0440,2.0450,2.0440,2.0450
EURNZD,20080620,120600,2.0450,2.0459,2.0450,2.0459
EURNZD,20080620,120700,2.0457,2.0457,2.0450,2.0450
EURNZD,20080620,120800,2.0451,2.0452,2.0449,2.0449
EURNZD,20080620,120900,2.0447,2.0447,2.0447,2.0447
EURNZD,20080620,121000,2.0446,2.0446,2.0444,2.0444
EURNZD,20080620,121100,2.0443,2.0448,2.0443,2.0447
EURNZD,20080620,121200,2.0446,2.0446,2.0441,2.0441
EURNZD,20080620,121300,2.0440,2.0440,2.0440,2.0440
EURNZD,20080620,121400,2.0440,2.0442,2.0438,2.0438
EURNZD,20080620,121500,2.0436,2.0443,2.0436,2.0443
EURNZD,20080620,121600,2.0445,2.0446,2.0445,2.0445
EURNZD,20080620,121700,2.0445,2.0445,2.0443,2.0443
EURNZD,20080620,121800,2.0443,2.0443,2.0443,2.0443
EURNZD,20080620,121900,2.0445,2.0445,2.0443,2.0443
EURNZD,20080620,122000,2.0445,2.0447,2.0445,2.0446
EURNZD,20080620,122100,2.0447,2.0454,2.0447,2.0454
EURNZD,20080620,122200,2.0453,2.0453,2.0446,2.0446
EURNZD,20080620,122300,2.0447,2.0447,2.0445,2.0446
EURNZD,20080620,122400,2.0447,2.0449,2.0442,2.0442
EURNZD,20080620,122500,2.0440,2.0445,2.0440,2.0443
EURNZD,20080620,122600,2.0443,2.0443,2.0443,2.0443
EURNZD,20080620,122700,2.0442,2.0442,2.0440,2.0440
EURNZD,20080620,122800,2.0440,2.0441,2.0438,2.0438
EURNZD,20080620,122900,2.0439,2.0442,2.0439,2.0442
EURNZD,20080620,123000,2.0442,2.0442,2.0440,2.0440
EURNZD,20080620,123100,2.0440,2.0442,2.0440,2.0442
EURNZD,20080620,123200,2.0442,2.0442,2.0441,2.0441
EURNZD,20080620,123300,2.0443,2.0444,2.0443,2.0444
EURNZD,20080620,123400,2.0445,2.0447,2.0445,2.0447
EURNZD,20080620,123500,2.0448,2.0449,2.0448,2.0449
EURNZD,20080620,123600,2.0449,2.0453,2.0449,2.0453
EURNZD,20080620,123700,2.0455,2.0456,2.0454,2.0456
EURNZD,20080620,123800,2.0456,2.0456,2.0452,2.0452
EURNZD,20080620,123900,2.0450,2.0450,2.0450,2.0450
EURNZD,20080620,124000,2.0450,2.0453,2.0450,2.0453
EURNZD,20080620,124100,2.0453,2.0454,2.0449,2.0449
EURNZD,20080620,124200,2.0447,2.0447,2.0446,2.0446
EURNZD,20080620,124300,2.0447,2.0447,2.0443,2.0443
EURNZD,20080620,124400,2.0443,2.0443,2.0442,2.0442
EURNZD,20080620,124500,2.0442,2.0443,2.0442,2.0443
EURNZD,20080620,124600,2.0443,2.0445,2.0443,2.0445
EURNZD,20080620,124700,2.0445,2.0445,2.0445,2.0445
EURNZD,20080620,124800,2.0443,2.0443,2.0442,2.0442
EURNZD,20080620,124900,2.0442,2.0447,2.0442,2.0447
EURNZD,20080620,125000,2.0447,2.0447,2.0446,2.0446
EURNZD,20080620,125100,2.0444,2.0445,2.0443,2.0445
EURNZD,20080620,125200,2.0445,2.0451,2.0445,2.0451
EURNZD,20080620,125300,2.0450,2.0450,2.0447,2.0447
EURNZD,20080620,125400,2.0448,2.0450,2.0447,2.0447
EURNZD,20080620,125500,2.0447,2.0449,2.0447,2.0447
EURNZD,20080620,125600,2.0447,2.0447,2.0447,2.0447
EURNZD,20080620,125700,2.0447,2.0447,2.0445,2.0445
EURNZD,20080620,125800,2.0445,2.0445,2.0445,2.0445
EURNZD,20080620,125900,2.0445,2.0445,2.0440,2.0440
EURNZD,20080620,130000,2.0439,2.0439,2.0437,2.0437
EURNZD,20080620,130100,2.0436,2.0438,2.0435,2.0436
EURNZD,20080620,130200,2.0436,2.0436,2.0435,2.0435
EURNZD,20080620,130300,2.0435,2.0438,2.0434,2.0434
EURNZD,20080620,130400,2.0433,2.0433,2.0433,2.0433
EURNZD,20080620,130500,2.0433,2.0435,2.0433,2.0435
EURNZD,20080620,130600,2.0436,2.0437,2.0436,2.0437
EURNZD,20080620,130700,2.0437,2.0437,2.0436,2.0436
EURNZD,20080620,130800,2.0436,2.0440,2.0436,2.0440
EURNZD,20080620,130900,2.0440,2.0442,2.0440,2.0442
EURNZD,20080620,131000,2.0436,2.0436,2.0432,2.0433
EURNZD,20080620,131100,2.0436,2.0440,2.0436,2.0440
EURNZD,20080620,131200,2.0438,2.0440,2.0438,2.0440
EURNZD,20080620,131300,2.0441,2.0444,2.0440,2.0440
EURNZD,20080620,131400,2.0440,2.0440,2.0440,2.0440
EURNZD,20080620,131500,2.0439,2.0439,2.0432,2.0432
EURNZD,20080620,131600,2.0431,2.0431,2.0431,2.0431
EURNZD,20080620,131700,2.0431,2.0435,2.0431,2.0435
EURNZD,20080620,131800,2.0436,2.0436,2.0431,2.0431
EURNZD,20080620,131900,2.0431,2.0431,2.0425,2.0427
EURNZD,20080620,132000,2.0428,2.0432,2.0428,2.0432
EURNZD,20080620,132100,2.0431,2.0431,2.0430,2.0430
EURNZD,20080620,132200,2.0429,2.0430,2.0425,2.0430
EURNZD,20080620,132300,2.0430,2.0432,2.0429,2.0432
EURNZD,20080620,132400,2.0431,2.0431,2.0431,2.0431
EURNZD,20080620,132500,2.0431,2.0432,2.0430,2.0432
EURNZD,20080620,132600,2.0433,2.0433,2.0431,2.0431
EURNZD,20080620,132700,2.0432,2.0434,2.0432,2.0434
EURNZD,20080620,132800,2.0435,2.0436,2.0435,2.0436
EURNZD,20080620,132900,2.0436,2.0436,2.0436,2.0436
EURNZD,20080620,133000,2.0436,2.0436,2.0436,2.0436
EURNZD,20080620,133100,2.0436,2.0439,2.0436,2.0439
EURNZD,20080620,133200,2.0440,2.0445,2.0440,2.0443
EURNZD,20080620,133300,2.0443,2.0444,2.0443,2.0444
EURNZD,20080620,133400,2.0443,2.0446,2.0443,2.0446
EURNZD,20080620,133500,2.0445,2.0445,2.0440,2.0440
EURNZD,20080620,133600,2.0438,2.0438,2.0435,2.0435
EURNZD,20080620,133700,2.0434,2.0434,2.0432,2.0432
EURNZD,20080620,133800,2.0433,2.0433,2.0429,2.0429
EURNZD,20080620,133900,2.0429,2.0429,2.0429,2.0429
EURNZD,20080620,134000,2.0428,2.0428,2.0426,2.0426
EURNZD,20080620,134100,2.0424,2.0431,2.0424,2.0431
EURNZD,20080620,134200,2.0432,2.0432,2.0430,2.0432
EURNZD,20080620,134300,2.0433,2.0434,2.0433,2.0433
EURNZD,20080620,134400,2.0434,2.0435,2.0433,2.0433
EURNZD,20080620,134500,2.0433,2.0433,2.0427,2.0427
EURNZD,20080620,134600,2.0428,2.0431,2.0428,2.0431
EURNZD,20080620,134700,2.0432,2.0435,2.0432,2.0435
EURNZD,20080620,134800,2.0436,2.0436,2.0435,2.0435
EURNZD,20080620,134900,2.0434,2.0434,2.0433,2.0433
EURNZD,20080620,135000,2.0433,2.0435,2.0433,2.0434
EURNZD,20080620,135100,2.0433,2.0433,2.0428,2.0428
EURNZD,20080620,135200,2.0428,2.0428,2.0428,2.0428
EURNZD,20080620,135300,2.0426,2.0426,2.0426,2.0426
EURNZD,20080620,135400,2.0426,2.0426,2.0425,2.0425
EURNZD,20080620,135500,2.0425,2.0427,2.0425,2.0427
EURNZD,20080620,135600,2.0427,2.0428,2.0427,2.0428
EURNZD,20080620,135700,2.0428,2.0428,2.0427,2.0427
EURNZD,20080620,135800,2.0427,2.0427,2.0424,2.0424
EURNZD,20080620,135900,2.0423,2.0423,2.0421,2.0421
EURNZD,20080620,140000,2.0421,2.0422,2.0421,2.0422
EURNZD,20080620,140100,2.0420,2.0420,2.0415,2.0415
EURNZD,20080620,140200,2.0417,2.0420,2.0417,2.0420
EURNZD,20080620,140300,2.0422,2.0439,2.0422,2.0437
EURNZD,20080620,140400,2.0438,2.0450,2.0438,2.0450
EURNZD,20080620,140500,2.0452,2.0452,2.0444,2.0444
EURNZD,20080620,140600,2.0443,2.0443,2.0437,2.0437
EURNZD,20080620,140700,2.0436,2.0439,2.0436,2.0437
EURNZD,20080620,140800,2.0436,2.0443,2.0436,2.0443
EURNZD,20080620,140900,2.0444,2.0447,2.0444,2.0447
EURNZD,20080620,141000,2.0447,2.0456,2.0447,2.0454
EURNZD,20080620,141100,2.0453,2.0454,2.0452,2.0454
EURNZD,20080620,141200,2.0455,2.0456,2.0452,2.0452
EURNZD,20080620,141300,2.0450,2.0450,2.0446,2.0446
EURNZD,20080620,141400,2.0445,2.0447,2.0445,2.0446
EURNZD,20080620,141500,2.0445,2.0445,2.0443,2.0443
EURNZD,20080620,141600,2.0442,2.0442,2.0437,2.0439
EURNZD,20080620,141700,2.0440,2.0440,2.0440,2.0440
EURNZD,20080620,141800,2.0440,2.0442,2.0440,2.0442
EURNZD,20080620,141900,2.0443,2.0445,2.0443,2.0445
EURNZD,20080620,142000,2.0445,2.0445,2.0443,2.0443
EURNZD,20080620,142100,2.0442,2.0442,2.0440,2.0442
EURNZD,20080620,142200,2.0443,2.0446,2.0443,2.0445
EURNZD,20080620,142300,2.0445,2.0445,2.0445,2.0445
EURNZD,20080620,142400,2.0446,2.0449,2.0446,2.0449
EURNZD,20080620,142500,2.0449,2.0449,2.0447,2.0447
EURNZD,20080620,142600,2.0447,2.0447,2.0447,2.0447
EURNZD,20080620,142700,2.0447,2.0447,2.0445,2.0445
EURNZD,20080620,142800,2.0444,2.0444,2.0442,2.0442
EURNZD,20080620,142900,2.0443,2.0443,2.0441,2.0443
EURNZD,20080620,143000,2.0443,2.0443,2.0443,2.0443
EURNZD,20080620,143100,2.0444,2.0447,2.0444,2.0445
EURNZD,20080620,143200,2.0446,2.0450,2.0446,2.0450
EURNZD,20080620,143300,2.0449,2.0449,2.0446,2.0447
EURNZD,20080620,143400,2.0446,2.0447,2.0445,2.0447
EURNZD,20080620,143500,2.0448,2.0448,2.0444,2.0444
EURNZD,20080620,143600,2.0443,2.0443,2.0442,2.0442
EURNZD,20080620,143700,2.0443,2.0445,2.0443,2.0445
EURNZD,20080620,143800,2.0445,2.0446,2.0445,2.0446
EURNZD,20080620,143900,2.0448,2.0450,2.0447,2.0447
EURNZD,20080620,144000,2.0447,2.0447,2.0446,2.0446
EURNZD,20080620,144100,2.0446,2.0446,2.0443,2.0443
EURNZD,20080620,144200,2.0443,2.0443,2.0442,2.0442
EURNZD,20080620,144300,2.0441,2.0447,2.0440,2.0447
EURNZD,20080620,144400,2.0447,2.0447,2.0446,2.0447
EURNZD,20080620,144500,2.0450,2.0450,2.0450,2.0450
EURNZD,20080620,144600,2.0452,2.0453,2.0452,2.0453
EURNZD,20080620,144700,2.0453,2.0453,2.0450,2.0450
EURNZD,20080620,144800,2.0452,2.0453,2.0452,2.0453
EURNZD,20080620,144900,2.0454,2.0454,2.0454,2.0454
EURNZD,20080620,145000,2.0454,2.0454,2.0454,2.0454
EURNZD,20080620,145100,2.0454,2.0454,2.0453,2.0453
EURNZD,20080620,145200,2.0454,2.0454,2.0452,2.0454
EURNZD,20080620,145300,2.0454,2.0454,2.0453,2.0454
EURNZD,20080620,145400,2.0454,2.0454,2.0452,2.0454
EURNZD,20080620,145500,2.0454,2.0454,2.0454,2.0454
EURNZD,20080620,145600,2.0453,2.0454,2.0449,2.0449
EURNZD,20080620,145700,2.0450,2.0450,2.0449,2.0449
EURNZD,20080620,145800,2.0448,2.0448,2.0445,2.0447
EURNZD,20080620,145900,2.0447,2.0447,2.0445,2.0447
EURNZD,20080620,150000,2.0447,2.0449,2.0447,2.0449
EURNZD,20080620,150100,2.0449,2.0453,2.0449,2.0453
EURNZD,20080620,150200,2.0452,2.0452,2.0450,2.0451
EURNZD,20080620,150300,2.0452,2.0452,2.0451,2.0451
EURNZD,20080620,150400,2.0450,2.0450,2.0445,2.0447
EURNZD,20080620,150500,2.0447,2.0449,2.0447,2.0448
EURNZD,20080620,150600,2.0447,2.0450,2.0447,2.0450
EURNZD,20080620,150700,2.0452,2.0453,2.0452,2.0452
EURNZD,20080620,150800,2.0452,2.0452,2.0450,2.0450
EURNZD,20080620,150900,2.0450,2.0457,2.0448,2.0457
EURNZD,20080620,151000,2.0459,2.0461,2.0459,2.0461
EURNZD,20080620,151100,2.0461,2.0463,2.0460,2.0463
EURNZD,20080620,151200,2.0464,2.0466,2.0464,2.0466
EURNZD,20080620,151300,2.0465,2.0466,2.0464,2.0466
EURNZD,20080620,151400,2.0466,2.0468,2.0463,2.0463
EURNZD,20080620,151500,2.0462,2.0462,2.0458,2.0458
EURNZD,20080620,151600,2.0457,2.0457,2.0454,2.0454
EURNZD,20080620,151700,2.0453,2.0456,2.0452,2.0456
EURNZD,20080620,151800,2.0457,2.0457,2.0456,2.0456
EURNZD,20080620,151900,2.0456,2.0457,2.0456,2.0456
EURNZD,20080620,152000,2.0454,2.0465,2.0454,2.0464
EURNZD,20080620,152100,2.0462,2.0462,2.0455,2.0457
EURNZD,20080620,152200,2.0457,2.0465,2.0457,2.0465
EURNZD,20080620,152300,2.0466,2.0466,2.0464,2.0464
EURNZD,20080620,152400,2.0464,2.0464,2.0463,2.0463
EURNZD,20080620,152500,2.0462,2.0464,2.0460,2.0460
EURNZD,20080620,152600,2.0459,2.0459,2.0451,2.0451
EURNZD,20080620,152700,2.0450,2.0450,2.0447,2.0449
EURNZD,20080620,152800,2.0447,2.0447,2.0444,2.0444
EURNZD,20080620,152900,2.0445,2.0456,2.0445,2.0456
EURNZD,20080620,153000,2.0455,2.0456,2.0455,2.0455
EURNZD,20080620,153100,2.0454,2.0457,2.0452,2.0456
EURNZD,20080620,153200,2.0455,2.0459,2.0455,2.0459
EURNZD,20080620,153300,2.0459,2.0460,2.0459,2.0460
EURNZD,20080620,153400,2.0458,2.0461,2.0457,2.0461
EURNZD,20080620,153500,2.0461,2.0463,2.0461,2.0461
EURNZD,20080620,153600,2.0460,2.0460,2.0454,2.0454
EURNZD,20080620,153700,2.0453,2.0454,2.0453,2.0454
EURNZD,20080620,153800,2.0452,2.0457,2.0452,2.0457
EURNZD,20080620,153900,2.0456,2.0458,2.0454,2.0458
EURNZD,20080620,154000,2.0459,2.0460,2.0457,2.0457
EURNZD,20080620,154100,2.0457,2.0460,2.0457,2.0460
EURNZD,20080620,154200,2.0460,2.0460,2.0460,2.0460
EURNZD,20080620,154300,2.0460,2.0463,2.0460,2.0463
EURNZD,20080620,154400,2.0464,2.0466,2.0464,2.0466
EURNZD,20080620,154500,2.0466,2.0466,2.0463,2.0463
EURNZD,20080620,154600,2.0463,2.0465,2.0459,2.0459
EURNZD,20080620,154700,2.0460,2.0460,2.0460,2.0460
EURNZD,20080620,154800,2.0459,2.0459,2.0459,2.0459
EURNZD,20080620,154900,2.0457,2.0461,2.0457,2.0460
EURNZD,20080620,155000,2.0460,2.0464,2.0460,2.0463
EURNZD,20080620,155100,2.0461,2.0463,2.0453,2.0453
EURNZD,20080620,155200,2.0454,2.0456,2.0454,2.0456
EURNZD,20080620,155300,2.0456,2.0456,2.0454,2.0456
EURNZD,20080620,155400,2.0456,2.0459,2.0454,2.0454
EURNZD,20080620,155500,2.0453,2.0453,2.0447,2.0448
EURNZD,20080620,155600,2.0449,2.0459,2.0449,2.0457
EURNZD,20080620,155700,2.0456,2.0456,2.0456,2.0456
EURNZD,20080620,155800,2.0457,2.0459,2.0457,2.0459
EURNZD,20080620,155900,2.0461,2.0462,2.0461,2.0462
EURNZD,20080620,160000,2.0463,2.0467,2.0463,2.0467
EURNZD,20080620,160100,2.0468,2.0473,2.0467,2.0473
EURNZD,20080620,160200,2.0471,2.0475,2.0468,2.0475
EURNZD,20080620,160300,2.0477,2.0478,2.0475,2.0478
EURNZD,20080620,160400,2.0478,2.0481,2.0478,2.0481
EURNZD,20080620,160500,2.0481,2.0481,2.0474,2.0474
EURNZD,20080620,160600,2.0473,2.0473,2.0467,2.0470
EURNZD,20080620,160700,2.0469,2.0473,2.0469,2.0472
EURNZD,20080620,160800,2.0472,2.0472,2.0467,2.0467
EURNZD,20080620,160900,2.0468,2.0476,2.0468,2.0476
EURNZD,20080620,161000,2.0475,2.0477,2.0473,2.0475
EURNZD,20080620,161100,2.0475,2.0475,2.0469,2.0469
EURNZD,20080620,161200,2.0468,2.0470,2.0468,2.0470
EURNZD,20080620,161300,2.0468,2.0468,2.0463,2.0464
EURNZD,20080620,161400,2.0465,2.0469,2.0465,2.0468
EURNZD,20080620,161500,2.0467,2.0467,2.0461,2.0464
EURNZD,20080620,161600,2.0463,2.0469,2.0463,2.0469
EURNZD,20080620,161700,2.0470,2.0473,2.0470,2.0473
EURNZD,20080620,161800,2.0472,2.0473,2.0472,2.0472
EURNZD,20080620,161900,2.0471,2.0473,2.0470,2.0473
EURNZD,20080620,162000,2.0473,2.0473,2.0467,2.0467
EURNZD,20080620,162100,2.0464,2.0467,2.0463,2.0467
EURNZD,20080620,162200,2.0465,2.0465,2.0454,2.0455
EURNZD,20080620,162300,2.0455,2.0457,2.0455,2.0457
EURNZD,20080620,162400,2.0458,2.0461,2.0458,2.0461
EURNZD,20080620,162500,2.0461,2.0464,2.0461,2.0464
EURNZD,20080620,162600,2.0465,2.0468,2.0465,2.0468
EURNZD,20080620,162700,2.0470,2.0470,2.0469,2.0470
EURNZD,20080620,162800,2.0471,2.0474,2.0471,2.0474
EURNZD,20080620,162900,2.0475,2.0477,2.0475,2.0477
EURNZD,20080620,163000,2.0478,2.0478,2.0475,2.0475
EURNZD,20080620,163100,2.0473,2.0480,2.0472,2.0480
EURNZD,20080620,163200,2.0481,2.0485,2.0481,2.0485
EURNZD,20080620,163300,2.0485,2.0485,2.0482,2.0482
EURNZD,20080620,163400,2.0482,2.0484,2.0482,2.0484
EURNZD,20080620,163500,2.0486,2.0494,2.0486,2.0494
EURNZD,20080620,163600,2.0495,2.0498,2.0492,2.0492
EURNZD,20080620,163700,2.0491,2.0491,2.0491,2.0491
EURNZD,20080620,163800,2.0491,2.0506,2.0489,2.0506
EURNZD,20080620,163900,2.0506,2.0509,2.0503,2.0503
EURNZD,20080620,164000,2.0501,2.0501,2.0496,2.0496
EURNZD,20080620,164100,2.0496,2.0496,2.0494,2.0495
EURNZD,20080620,164200,2.0496,2.0501,2.0494,2.0501
EURNZD,20080620,164300,2.0501,2.0501,2.0498,2.0498
EURNZD,20080620,164400,2.0497,2.0503,2.0497,2.0502
EURNZD,20080620,164500,2.0503,2.0505,2.0502,2.0502
EURNZD,20080620,164600,2.0500,2.0500,2.0496,2.0496
EURNZD,20080620,164700,2.0495,2.0496,2.0493,2.0496
EURNZD,20080620,164800,2.0495,2.0495,2.0489,2.0489
EURNZD,20080620,164900,2.0488,2.0488,2.0484,2.0484
EURNZD,20080620,165000,2.0483,2.0483,2.0477,2.0477
EURNZD,20080620,165100,2.0475,2.0479,2.0470,2.0479
EURNZD,20080620,165200,2.0480,2.0483,2.0480,2.0483
EURNZD,20080620,165300,2.0483,2.0484,2.0483,2.0483
EURNZD,20080620,165400,2.0483,2.0483,2.0481,2.0482
EURNZD,20080620,165500,2.0481,2.0481,2.0480,2.0480
EURNZD,20080620,165600,2.0482,2.0483,2.0480,2.0480
EURNZD,20080620,165700,2.0480,2.0480,2.0478,2.0480
EURNZD,20080620,165800,2.0482,2.0488,2.0482,2.0488
EURNZD,20080620,165900,2.0490,2.0491,2.0489,2.0491
EURNZD,20080620,170000,2.0492,2.0512,2.0492,2.0512
EURNZD,20080620,170100,2.0515,2.0519,2.0515,2.0516
EURNZD,20080620,170200,2.0514,2.0516,2.0510,2.0510
EURNZD,20080620,170300,2.0508,2.0510,2.0508,2.0510
EURNZD,20080620,170400,2.0509,2.0509,2.0506,2.0506
EURNZD,20080620,170500,2.0504,2.0504,2.0502,2.0503
EURNZD,20080620,170600,2.0502,2.0503,2.0501,2.0503
EURNZD,20080620,170700,2.0502,2.0503,2.0502,2.0503
EURNZD,20080620,170800,2.0503,2.0503,2.0501,2.0501
EURNZD,20080620,170900,2.0502,2.0502,2.0502,2.0502
EURNZD,20080620,171000,2.0502,2.0506,2.0502,2.0506
EURNZD,20080620,171100,2.0507,2.0510,2.0507,2.0508
EURNZD,20080620,171200,2.0506,2.0506,2.0503,2.0503
EURNZD,20080620,171300,2.0502,2.0505,2.0501,2.0505
EURNZD,20080620,171400,2.0505,2.0505,2.0505,2.0505
EURNZD,20080620,171500,2.0505,2.0505,2.0502,2.0502
EURNZD,20080620,171600,2.0504,2.0505,2.0501,2.0501
EURNZD,20080620,171700,2.0502,2.0503,2.0502,2.0503
EURNZD,20080620,171800,2.0502,2.0503,2.0502,2.0503
EURNZD,20080620,171900,2.0502,2.0502,2.0496,2.0498
EURNZD,20080620,172000,2.0498,2.0498,2.0498,2.0498
EURNZD,20080620,172100,2.0499,2.0499,2.0499,2.0499
EURNZD,20080620,172200,2.0501,2.0501,2.0499,2.0499
EURNZD,20080620,172300,2.0499,2.0499,2.0496,2.0498
EURNZD,20080620,172400,2.0497,2.0502,2.0495,2.0502
EURNZD,20080620,172500,2.0503,2.0503,2.0494,2.0494
EURNZD,20080620,172600,2.0495,2.0495,2.0494,2.0494
EURNZD,20080620,172700,2.0494,2.0497,2.0494,2.0497
EURNZD,20080620,172800,2.0497,2.0498,2.0496,2.0496
EURNZD,20080620,172900,2.0495,2.0497,2.0495,2.0497
EURNZD,20080620,173000,2.0498,2.0498,2.0498,2.0498
EURNZD,20080620,173100,2.0498,2.0498,2.0496,2.0496
EURNZD,20080620,173200,2.0497,2.0499,2.0497,2.0498
EURNZD,20080620,173300,2.0497,2.0498,2.0497,2.0498
EURNZD,20080620,173400,2.0499,2.0499,2.0498,2.0498
EURNZD,20080620,173500,2.0498,2.0500,2.0497,2.0500
EURNZD,20080620,173600,2.0501,2.0502,2.0501,2.0502
EURNZD,20080620,173700,2.0501,2.0502,2.0501,2.0502
EURNZD,20080620,173800,2.0503,2.0503,2.0501,2.0501
EURNZD,20080620,173900,2.0501,2.0501,2.0501,2.0501
EURNZD,20080620,174000,2.0501,2.0501,2.0499,2.0499
EURNZD,20080620,174100,2.0501,2.0501,2.0501,2.0501
EURNZD,20080620,174200,2.0501,2.0503,2.0501,2.0503
EURNZD,20080620,174300,2.0503,2.0505,2.0503,2.0504
EURNZD,20080620,174400,2.0503,2.0503,2.0496,2.0499
EURNZD,20080620,174500,2.0498,2.0505,2.0498,2.0505
EURNZD,20080620,174600,2.0506,2.0506,2.0499,2.0499
EURNZD,20080620,174700,2.0497,2.0497,2.0496,2.0496
EURNZD,20080620,174800,2.0497,2.0498,2.0497,2.0498
EURNZD,20080620,174900,2.0499,2.0499,2.0498,2.0498
EURNZD,20080620,175000,2.0499,2.0502,2.0499,2.0502
EURNZD,20080620,175100,2.0500,2.0500,2.0499,2.0499
EURNZD,20080620,175200,2.0499,2.0499,2.0498,2.0498
EURNZD,20080620,175300,2.0498,2.0498,2.0496,2.0496
EURNZD,20080620,175400,2.0496,2.0501,2.0496,2.0501
EURNZD,20080620,175500,2.0502,2.0502,2.0501,2.0502
EURNZD,20080620,175600,2.0502,2.0502,2.0501,2.0502
EURNZD,20080620,175700,2.0503,2.0505,2.0503,2.0503
EURNZD,20080620,175800,2.0502,2.0502,2.0498,2.0498
EURNZD,20080620,175900,2.0496,2.0496,2.0492,2.0492
EURNZD,20080620,180000,2.0491,2.0491,2.0486,2.0486
EURNZD,20080620,180100,2.0488,2.0498,2.0488,2.0498
EURNZD,20080620,180200,2.0499,2.0504,2.0495,2.0495
EURNZD,20080620,180300,2.0494,2.0494,2.0485,2.0485
EURNZD,20080620,180400,2.0484,2.0484,2.0482,2.0484
EURNZD,20080620,180500,2.0484,2.0484,2.0483,2.0483
EURNZD,20080620,180600,2.0483,2.0483,2.0475,2.0475
EURNZD,20080620,180700,2.0477,2.0482,2.0477,2.0482
EURNZD,20080620,180800,2.0482,2.0490,2.0482,2.0490
EURNZD,20080620,180900,2.0490,2.0491,2.0489,2.0489
EURNZD,20080620,181000,2.0491,2.0491,2.0491,2.0491
EURNZD,20080620,181100,2.0490,2.0490,2.0486,2.0486
EURNZD,20080620,181200,2.0485,2.0485,2.0482,2.0482
EURNZD,20080620,181300,2.0480,2.0480,2.0480,2.0480
EURNZD,20080620,181400,2.0480,2.0481,2.0480,2.0480
EURNZD,20080620,181500,2.0480,2.0481,2.0480,2.0480
EURNZD,20080620,181600,2.0478,2.0478,2.0474,2.0474
EURNZD,20080620,181700,2.0475,2.0475,2.0475,2.0475
EURNZD,20080620,181800,2.0475,2.0477,2.0475,2.0477
EURNZD,20080620,181900,2.0480,2.0484,2.0480,2.0484
EURNZD,20080620,182000,2.0486,2.0491,2.0486,2.0491
EURNZD,20080620,182100,2.0492,2.0492,2.0492,2.0492
EURNZD,20080620,182200,2.0492,2.0492,2.0492,2.0492
EURNZD,20080620,182300,2.0492,2.0494,2.0492,2.0494
EURNZD,20080620,182400,2.0496,2.0496,2.0495,2.0495
EURNZD,20080620,182500,2.0495,2.0495,2.0495,2.0495
EURNZD,20080620,182600,2.0497,2.0510,2.0497,2.0510
EURNZD,20080620,182700,2.0510,2.0512,2.0510,2.0512
EURNZD,20080620,182800,2.0512,2.0515,2.0510,2.0515
EURNZD,20080620,182900,2.0515,2.0515,2.0511,2.0511
EURNZD,20080620,183000,2.0511,2.0511,2.0509,2.0509
EURNZD,20080620,183100,2.0509,2.0510,2.0509,2.0510
EURNZD,20080620,183200,2.0509,2.0509,2.0507,2.0507
EURNZD,20080620,183300,2.0507,2.0509,2.0507,2.0509
EURNZD,20080620,183400,2.0506,2.0506,2.0506,2.0506
EURNZD,20080620,183500,2.0506,2.0509,2.0506,2.0509
EURNZD,20080620,183600,2.0510,2.0510,2.0510,2.0510
EURNZD,20080620,183700,2.0508,2.0508,2.0503,2.0503
EURNZD,20080620,183800,2.0501,2.0501,2.0498,2.0498
EURNZD,20080620,183900,2.0498,2.0501,2.0498,2.0501
EURNZD,20080620,184000,2.0501,2.0502,2.0501,2.0502
EURNZD,20080620,184100,2.0501,2.0502,2.0501,2.0502
EURNZD,20080620,184200,2.0502,2.0502,2.0502,2.0502
EURNZD,20080620,184300,2.0502,2.0502,2.0502,2.0502
EURNZD,20080620,184400,2.0501,2.0502,2.0501,2.0502
EURNZD,20080620,184500,2.0502,2.0502,2.0502,2.0502
EURNZD,20080620,184600,2.0502,2.0502,2.0502,2.0502
EURNZD,20080620,184700,2.0503,2.0503,2.0502,2.0502
EURNZD,20080620,184800,2.0502,2.0502,2.0502,2.0502
EURNZD,20080620,184900,2.0502,2.0502,2.0502,2.0502
EURNZD,20080620,185000,2.0502,2.0502,2.0502,2.0502
EURNZD,20080620,185100,2.0502,2.0502,2.0502,2.0502
EURNZD,20080620,185200,2.0501,2.0501,2.0489,2.0489
EURNZD,20080620,185300,2.0488,2.0488,2.0484,2.0484
EURNZD,20080620,185400,2.0484,2.0484,2.0482,2.0483
EURNZD,20080620,185500,2.0484,2.0487,2.0484,2.0487
EURNZD,20080620,185600,2.0489,2.0498,2.0489,2.0496
EURNZD,20080620,185700,2.0496,2.0496,2.0496,2.0496
EURNZD,20080620,185800,2.0496,2.0498,2.0496,2.0498
EURNZD,20080620,185900,2.0498,2.0499,2.0498,2.0499
EURNZD,20080620,190000,2.0501,2.0501,2.0498,2.0498
EURNZD,20080620,190100,2.0497,2.0497,2.0495,2.0496
EURNZD,20080620,190200,2.0496,2.0498,2.0495,2.0495
EURNZD,20080620,190300,2.0492,2.0492,2.0488,2.0488
EURNZD,20080620,190400,2.0489,2.0492,2.0489,2.0491
EURNZD,20080620,190500,2.0491,2.0494,2.0491,2.0494
EURNZD,20080620,190600,2.0495,2.0496,2.0495,2.0496
EURNZD,20080620,190700,2.0496,2.0496,2.0492,2.0492
EURNZD,20080620,190800,2.0492,2.0492,2.0485,2.0485
EURNZD,20080620,190900,2.0487,2.0487,2.0487,2.0487
EURNZD,20080620,191000,2.0488,2.0488,2.0487,2.0487
EURNZD,20080620,191100,2.0487,2.0487,2.0482,2.0483
EURNZD,20080620,191200,2.0481,2.0486,2.0481,2.0486
EURNZD,20080620,191300,2.0487,2.0498,2.0487,2.0498
EURNZD,20080620,191400,2.0499,2.0501,2.0499,2.0501
EURNZD,20080620,191500,2.0502,2.0503,2.0502,2.0503
EURNZD,20080620,191600,2.0503,2.0503,2.0503,2.0503
EURNZD,20080620,191700,2.0499,2.0501,2.0499,2.0501
EURNZD,20080620,191800,2.0501,2.0502,2.0499,2.0502
EURNZD,20080620,191900,2.0503,2.0506,2.0503,2.0506
EURNZD,20080620,192000,2.0506,2.0506,2.0505,2.0505
EURNZD,20080620,192100,2.0505,2.0507,2.0505,2.0507
EURNZD,20080620,192200,2.0509,2.0509,2.0509,2.0509
EURNZD,20080620,192300,2.0510,2.0511,2.0509,2.0511
EURNZD,20080620,192400,2.0512,2.0513,2.0511,2.0511
EURNZD,20080620,192500,2.0510,2.0510,2.0503,2.0503
EURNZD,20080620,192600,2.0502,2.0503,2.0502,2.0503
EURNZD,20080620,192700,2.0505,2.0509,2.0505,2.0509
EURNZD,20080620,192800,2.0508,2.0508,2.0506,2.0508
EURNZD,20080620,192900,2.0509,2.0512,2.0509,2.0512
EURNZD,20080620,193000,2.0513,2.0515,2.0512,2.0512
EURNZD,20080620,193100,2.0512,2.0512,2.0512,2.0512
EURNZD,20080620,193200,2.0513,2.0517,2.0513,2.0517
EURNZD,20080620,193300,2.0515,2.0515,2.0512,2.0512
EURNZD,20080620,193400,2.0512,2.0513,2.0512,2.0513
EURNZD,20080620,193500,2.0513,2.0513,2.0513,2.0513
EURNZD,20080620,193600,2.0515,2.0516,2.0515,2.0516
EURNZD,20080620,193700,2.0517,2.0517,2.0517,2.0517
EURNZD,20080620,193800,2.0516,2.0516,2.0513,2.0516
EURNZD,20080620,193900,2.0516,2.0516,2.0514,2.0516
EURNZD,20080620,194000,2.0517,2.0519,2.0517,2.0519
EURNZD,20080620,194100,2.0520,2.0522,2.0520,2.0520
EURNZD,20080620,194200,2.0520,2.0520,2.0520,2.0520
EURNZD,20080620,194300,2.0520,2.0520,2.0518,2.0520
EURNZD,20080620,194400,2.0521,2.0525,2.0521,2.0521
EURNZD,20080620,194500,2.0520,2.0520,2.0517,2.0517
EURNZD,20080620,194600,2.0521,2.0523,2.0519,2.0519
EURNZD,20080620,194700,2.0517,2.0517,2.0516,2.0517
EURNZD,20080620,194800,2.0517,2.0519,2.0517,2.0519
EURNZD,20080620,194900,2.0519,2.0520,2.0519,2.0519
EURNZD,20080620,195000,2.0519,2.0519,2.0516,2.0516
EURNZD,20080620,195100,2.0517,2.0521,2.0517,2.0521
EURNZD,20080620,195200,2.0522,2.0523,2.0519,2.0519
EURNZD,20080620,195300,2.0519,2.0519,2.0515,2.0515
EURNZD,20080620,195400,2.0516,2.0517,2.0516,2.0517
EURNZD,20080620,195500,2.0517,2.0519,2.0517,2.0519
EURNZD,20080620,195600,2.0520,2.0521,2.0519,2.0519
EURNZD,20080620,195700,2.0519,2.0519,2.0513,2.0513
EURNZD,20080620,195800,2.0513,2.0513,2.0511,2.0511
EURNZD,20080620,195900,2.0512,2.0512,2.0509,2.0509
EURNZD,20080620,200000,2.0510,2.0515,2.0510,2.0515
EURNZD,20080620,200100,2.0515,2.0519,2.0515,2.0518
EURNZD,20080620,200200,2.0517,2.0517,2.0517,2.0517
EURNZD,20080620,200300,2.0518,2.0518,2.0517,2.0517
EURNZD,20080620,200400,2.0517,2.0517,2.0515,2.0515
EURNZD,20080620,200500,2.0512,2.0513,2.0512,2.0513
EURNZD,20080620,200600,2.0514,2.0515,2.0514,2.0515
EURNZD,20080620,200700,2.0513,2.0513,2.0513,2.0513
EURNZD,20080620,200800,2.0512,2.0513,2.0512,2.0512
EURNZD,20080620,200900,2.0511,2.0512,2.0510,2.0512
EURNZD,20080620,201000,2.0512,2.0512,2.0511,2.0511
EURNZD,20080620,201100,2.0511,2.0512,2.0511,2.0512
EURNZD,20080620,201200,2.0512,2.0514,2.0512,2.0514
EURNZD,20080620,201300,2.0515,2.0515,2.0515,2.0515
EURNZD,20080620,201400,2.0515,2.0515,2.0514,2.0515
EURNZD,20080620,201500,2.0515,2.0515,2.0515,2.0515
EURNZD,20080620,201600,2.0515,2.0515,2.0511,2.0511
EURNZD,20080620,201700,2.0512,2.0513,2.0512,2.0513
EURNZD,20080620,201800,2.0513,2.0513,2.0512,2.0512
EURNZD,20080620,201900,2.0512,2.0512,2.0509,2.0509
EURNZD,20080620,202000,2.0510,2.0512,2.0510,2.0511
EURNZD,20080620,202100,2.0510,2.0512,2.0510,2.0512
EURNZD,20080620,202200,2.0511,2.0511,2.0508,2.0508
EURNZD,20080620,202300,2.0507,2.0508,2.0507,2.0508
EURNZD,20080620,202400,2.0507,2.0509,2.0507,2.0509
EURNZD,20080620,202500,2.0508,2.0508,2.0505,2.0505
EURNZD,20080620,202600,2.0503,2.0503,2.0500,2.0500
EURNZD,20080620,202700,2.0501,2.0505,2.0501,2.0502
EURNZD,20080620,202800,2.0496,2.0496,2.0495,2.0495
EURNZD,20080620,202900,2.0496,2.0496,2.0496,2.0496
EURNZD,20080620,203000,2.0495,2.0495,2.0492,2.0492
EURNZD,20080620,203100,2.0493,2.0494,2.0492,2.0494
EURNZD,20080620,203200,2.0495,2.0501,2.0495,2.0501
EURNZD,20080620,203300,2.0503,2.0508,2.0503,2.0508
EURNZD,20080620,203400,2.0507,2.0507,2.0505,2.0505
EURNZD,20080620,203500,2.0505,2.0507,2.0505,2.0507
EURNZD,20080620,203600,2.0508,2.0508,2.0508,2.0508
EURNZD,20080620,203700,2.0507,2.0507,2.0505,2.0505
EURNZD,20080620,203800,2.0507,2.0510,2.0507,2.0510
EURNZD,20080620,203900,2.0510,2.0510,2.0510,2.0510
EURNZD,20080620,204000,2.0510,2.0510,2.0510,2.0510
EURNZD,20080620,204100,2.0510,2.0512,2.0510,2.0512
EURNZD,20080620,204200,2.0512,2.0512,2.0509,2.0509
EURNZD,20080620,204300,2.0508,2.0508,2.0506,2.0506
EURNZD,20080620,204400,2.0506,2.0506,2.0499,2.0499
EURNZD,20080620,204500,2.0500,2.0501,2.0500,2.0501
EURNZD,20080620,204600,2.0501,2.0502,2.0499,2.0502
EURNZD,20080620,204700,2.0503,2.0507,2.0503,2.0507
EURNZD,20080620,204800,2.0505,2.0505,2.0505,2.0505
EURNZD,20080620,204900,2.0505,2.0509,2.0505,2.0509
EURNZD,20080620,205000,2.0510,2.0510,2.0510,2.0510
EURNZD,20080620,205100,2.0510,2.0510,2.0505,2.0505
EURNZD,20080620,205200,2.0505,2.0505,2.0501,2.0501
EURNZD,20080620,205300,2.0500,2.0502,2.0499,2.0502
EURNZD,20080620,205400,2.0501,2.0502,2.0500,2.0502
EURNZD,20080620,205500,2.0505,2.0508,2.0505,2.0507
EURNZD,20080620,205600,2.0506,2.0506,2.0505,2.0505
EURNZD,20080620,205700,2.0505,2.0505,2.0505,2.0505
EURNZD,20080620,205800,2.0505,2.0505,2.0505,2.0505
EURNZD,20080620,205900,2.0505,2.0505,2.0505,2.0505
EURNZD,20080620,210000,2.0504,2.0504,2.0501,2.0502
EURNZD,20080620,210100,2.0503,2.0509,2.0503,2.0505
EURNZD,20080620,210200,2.0504,2.0509,2.0503,2.0509
EURNZD,20080620,210300,2.0511,2.0520,2.0511,2.0517
EURNZD,20080620,210400,2.0515,2.0516,2.0515,2.0516
EURNZD,20080620,210500,2.0516,2.0517,2.0516,2.0516
EURNZD,20080620,210600,2.0514,2.0514,2.0512,2.0512
EURNZD,20080620,210700,2.0512,2.0513,2.0512,2.0513
EURNZD,20080620,210800,2.0510,2.0510,2.0506,2.0506
EURNZD,20080620,210900,2.0505,2.0509,2.0505,2.0509
EURNZD,20080620,211000,2.0509,2.0509,2.0506,2.0506
EURNZD,20080620,211100,2.0506,2.0510,2.0506,2.0510
EURNZD,20080620,211200,2.0510,2.0510,2.0510,2.0510
EURNZD,20080620,211300,2.0511,2.0512,2.0511,2.0512
EURNZD,20080620,211400,2.0512,2.0513,2.0512,2.0513
EURNZD,20080620,211500,2.0514,2.0515,2.0514,2.0515
EURNZD,20080620,211600,2.0516,2.0516,2.0513,2.0513
EURNZD,20080620,211700,2.0509,2.0509,2.0506,2.0509
EURNZD,20080620,211800,2.0509,2.0509,2.0506,2.0506
EURNZD,20080620,211900,2.0505,2.0505,2.0505,2.0505
EURNZD,20080620,212000,2.0505,2.0506,2.0505,2.0506
EURNZD,20080620,212100,2.0506,2.0508,2.0506,2.0508
EURNZD,20080620,212200,2.0508,2.0508,2.0508,2.0508
EURNZD,20080620,212300,2.0508,2.0509,2.0508,2.0509
EURNZD,20080620,212400,2.0509,2.0509,2.0507,2.0507
EURNZD,20080620,212500,2.0506,2.0506,2.0505,2.0505
EURNZD,20080620,212600,2.0503,2.0503,2.0503,2.0503
EURNZD,20080620,212700,2.0503,2.0503,2.0503,2.0503
EURNZD,20080620,212800,2.0503,2.0505,2.0503,2.0505
EURNZD,20080620,212900,2.0505,2.0505,2.0505,2.0505
EURNZD,20080620,213000,2.0504,2.0506,2.0504,2.0506
EURNZD,20080620,213100,2.0507,2.0510,2.0507,2.0510
EURNZD,20080620,213200,2.0510,2.0514,2.0510,2.0514
EURNZD,20080620,213300,2.0515,2.0522,2.0515,2.0519
EURNZD,20080620,213400,2.0519,2.0519,2.0515,2.0515
EURNZD,20080620,213500,2.0515,2.0515,2.0515,2.0515
EURNZD,20080620,213600,2.0514,2.0514,2.0513,2.0513
EURNZD,20080620,213700,2.0512,2.0512,2.0512,2.0512
EURNZD,20080620,213800,2.0513,2.0513,2.0512,2.0512
EURNZD,20080620,213900,2.0512,2.0512,2.0510,2.0510
EURNZD,20080620,214000,2.0509,2.0509,2.0508,2.0508
EURNZD,20080620,214100,2.0509,2.0509,2.0508,2.0508
EURNZD,20080620,214200,2.0507,2.0507,2.0507,2.0507
EURNZD,20080620,214300,2.0506,2.0506,2.0505,2.0505
EURNZD,20080620,214400,2.0505,2.0505,2.0505,2.0505
EURNZD,20080620,214500,2.0505,2.0505,2.0502,2.0502
EURNZD,20080620,214600,2.0501,2.0502,2.0500,2.0502
EURNZD,20080620,214700,2.0503,2.0503,2.0503,2.0503
EURNZD,20080620,214800,2.0503,2.0505,2.0502,2.0505
EURNZD,20080620,214900,2.0506,2.0507,2.0506,2.0506
EURNZD,20080620,215000,2.0507,2.0508,2.0507,2.0508
EURNZD,20080620,215100,2.0508,2.0508,2.0508,2.0508
EURNZD,20080620,215200,2.0508,2.0509,2.0508,2.0509
EURNZD,20080620,215300,2.0508,2.0508,2.0505,2.0506
EURNZD,20080620,215400,2.0505,2.0513,2.0505,2.0513
EURNZD,20080620,215500,2.0514,2.0515,2.0514,2.0514
EURNZD,20080620,215600,2.0514,2.0514,2.0514,2.0514
EURNZD,20080620,215700,2.0514,2.0514,2.0514,2.0514
EURNZD,20080620,215800,2.0516,2.0519,2.0516,2.0519
EURNZD,20080620,215900,2.0520,2.0522,2.0520,2.0522
EURNZD,20080620,220000,2.0522,2.0522,2.0521,2.0522
EURSGD,20080620,000100,2.1218,2.1218,2.1218,2.1218
EURSGD,20080620,000200,2.1218,2.1218,2.1218,2.1218
EURSGD,20080620,000300,2.1218,2.1218,2.1218,2.1218
EURSGD,20080620,000400,2.1218,2.1218,2.1218,2.1218
EURSGD,20080620,000500,2.1218,2.1218,2.1218,2.1218
EURSGD,20080620,000600,2.1218,2.1218,2.1218,2.1218
EURSGD,20080620,000700,2.1218,2.1218,2.1218,2.1218
EURSGD,20080620,000800,2.1218,2.1219,2.1218,2.1219
EURSGD,20080620,000900,2.1219,2.1219,2.1219,2.1219
EURSGD,20080620,001000,2.1219,2.1219,2.1218,2.1218
EURSGD,20080620,001100,2.1218,2.1218,2.1218,2.1218
EURSGD,20080620,001200,2.1218,2.1218,2.1218,2.1218
EURSGD,20080620,001300,2.1218,2.1218,2.1218,2.1218
EURSGD,20080620,001400,2.1218,2.1218,2.1218,2.1218
EURSGD,20080620,001500,2.1218,2.1219,2.1218,2.1219
EURSGD,20080620,001600,2.1219,2.1219,2.1219,2.1219
EURSGD,20080620,001700,2.1219,2.1219,2.1219,2.1219
EURSGD,20080620,001800,2.1219,2.1219,2.1219,2.1219
EURSGD,20080620,001900,2.1219,2.1219,2.1219,2.1219
EURSGD,20080620,002000,2.1219,2.1219,2.1217,2.1217
EURSGD,20080620,002100,2.1217,2.1217,2.1217,2.1217
EURSGD,20080620,002200,2.1217,2.1217,2.1214,2.1214
EURSGD,20080620,002300,2.1214,2.1215,2.1214,2.1215
EURSGD,20080620,002400,2.1215,2.1215,2.1214,2.1214
EURSGD,20080620,002500,2.1214,2.1214,2.1214,2.1214
EURSGD,20080620,002600,2.1214,2.1215,2.1214,2.1215
EURSGD,20080620,002700,2.1215,2.1215,2.1215,2.1215
EURSGD,20080620,002800,2.1215,2.1215,2.1215,2.1215
EURSGD,20080620,002900,2.1215,2.1215,2.1215,2.1215
EURSGD,20080620,003000,2.1215,2.1216,2.1215,2.1216
EURSGD,20080620,003100,2.1216,2.1217,2.1216,2.1217
EURSGD,20080620,003200,2.1217,2.1219,2.1217,2.1219
EURSGD,20080620,003300,2.1219,2.1219,2.1217,2.1217
EURSGD,20080620,003400,2.1216,2.1216,2.1216,2.1216
EURSGD,20080620,003500,2.1217,2.1217,2.1217,2.1217
EURSGD,20080620,003600,2.1216,2.1217,2.1216,2.1216
EURSGD,20080620,003700,2.1216,2.1216,2.1215,2.1215
EURSGD,20080620,003800,2.1215,2.1215,2.1215,2.1215
EURSGD,20080620,003900,2.1215,2.1215,2.1215,2.1215
EURSGD,20080620,004000,2.1215,2.1216,2.1215,2.1216
EURSGD,20080620,004100,2.1216,2.1216,2.1216,2.1216
EURSGD,20080620,004200,2.1216,2.1216,2.1216,2.1216
EURSGD,20080620,004300,2.1216,2.1216,2.1216,2.1216
EURSGD,20080620,004400,2.1217,2.1218,2.1217,2.1218
EURSGD,20080620,004500,2.1219,2.1219,2.1219,2.1219
EURSGD,20080620,004600,2.1219,2.1219,2.1219,2.1219
EURSGD,20080620,004700,2.1219,2.1219,2.1219,2.1219
EURSGD,20080620,004800,2.1220,2.1222,2.1219,2.1222
EURSGD,20080620,004900,2.1222,2.1222,2.1222,2.1222
EURSGD,20080620,005000,2.1222,2.1222,2.1222,2.1222
EURSGD,20080620,005100,2.1222,2.1222,2.1222,2.1222
EURSGD,20080620,005200,2.1222,2.1222,2.1222,2.1222
EURSGD,20080620,005300,2.1222,2.1222,2.1222,2.1222
EURSGD,20080620,005400,2.1222,2.1222,2.1221,2.1221
EURSGD,20080620,005500,2.1221,2.1221,2.1221,2.1221
EURSGD,20080620,005600,2.1221,2.1222,2.1221,2.1222
EURSGD,20080620,005700,2.1222,2.1222,2.1222,2.1222
EURSGD,20080620,005800,2.1223,2.1224,2.1223,2.1224
EURSGD,20080620,005900,2.1224,2.1225,2.1224,2.1225
EURSGD,20080620,010000,2.1225,2.1225,2.1225,2.1225
EURSGD,20080620,010100,2.1225,2.1225,2.1225,2.1225
EURSGD,20080620,010200,2.1225,2.1225,2.1224,2.1224
EURSGD,20080620,010300,2.1223,2.1223,2.1223,2.1223
EURSGD,20080620,010400,2.1224,2.1224,2.1224,2.1224
EURSGD,20080620,010500,2.1224,2.1224,2.1223,2.1223
EURSGD,20080620,010600,2.1223,2.1223,2.1223,2.1223
EURSGD,20080620,010700,2.1223,2.1223,2.1223,2.1223
EURSGD,20080620,010800,2.1223,2.1223,2.1223,2.1223
EURSGD,20080620,010900,2.1224,2.1224,2.1224,2.1224
EURSGD,20080620,011000,2.1224,2.1226,2.1224,2.1226
EURSGD,20080620,011100,2.1226,2.1226,2.1226,2.1226
EURSGD,20080620,011200,2.1226,2.1226,2.1224,2.1224
EURSGD,20080620,011300,2.1224,2.1224,2.1223,2.1223
EURSGD,20080620,011400,2.1223,2.1223,2.1223,2.1223
EURSGD,20080620,011500,2.1223,2.1223,2.1221,2.1221
EURSGD,20080620,011600,2.1220,2.1220,2.1219,2.1219
EURSGD,20080620,011700,2.1219,2.1219,2.1219,2.1219
EURSGD,20080620,011800,2.1220,2.1220,2.1220,2.1220
EURSGD,20080620,011900,2.1221,2.1224,2.1221,2.1224
EURSGD,20080620,012000,2.1224,2.1224,2.1223,2.1223
EURSGD,20080620,012100,2.1223,2.1223,2.1222,2.1222
EURSGD,20080620,012200,2.1222,2.1222,2.1221,2.1221
EURSGD,20080620,012300,2.1221,2.1224,2.1221,2.1224
EURSGD,20080620,012400,2.1226,2.1228,2.1226,2.1228
EURSGD,20080620,012500,2.1228,2.1229,2.1228,2.1229
EURSGD,20080620,012600,2.1230,2.1230,2.1227,2.1227
EURSGD,20080620,012700,2.1226,2.1226,2.1225,2.1225
EURSGD,20080620,012800,2.1225,2.1225,2.1225,2.1225
EURSGD,20080620,012900,2.1225,2.1225,2.1224,2.1224
EURSGD,20080620,013000,2.1224,2.1224,2.1223,2.1224
EURSGD,20080620,013100,2.1224,2.1224,2.1223,2.1223
EURSGD,20080620,013200,2.1223,2.1223,2.1223,2.1223
EURSGD,20080620,013300,2.1224,2.1224,2.1224,2.1224
EURSGD,20080620,013400,2.1225,2.1226,2.1225,2.1226
EURSGD,20080620,013500,2.1226,2.1226,2.1226,2.1226
EURSGD,20080620,013600,2.1226,2.1226,2.1225,2.1225
EURSGD,20080620,013700,2.1224,2.1224,2.1223,2.1223
EURSGD,20080620,013800,2.1223,2.1223,2.1221,2.1221
EURSGD,20080620,013900,2.1220,2.1220,2.1218,2.1218
EURSGD,20080620,014000,2.1218,2.1218,2.1216,2.1216
EURSGD,20080620,014100,2.1217,2.1219,2.1217,2.1219
EURSGD,20080620,014200,2.1220,2.1220,2.1220,2.1220
EURSGD,20080620,014300,2.1220,2.1220,2.1219,2.1219
EURSGD,20080620,014400,2.1219,2.1219,2.1219,2.1219
EURSGD,20080620,014500,2.1217,2.1217,2.1217,2.1217
EURSGD,20080620,014600,2.1217,2.1217,2.1217,2.1217
EURSGD,20080620,014700,2.1217,2.1217,2.1217,2.1217
EURSGD,20080620,014800,2.1217,2.1217,2.1217,2.1217
EURSGD,20080620,014900,2.1217,2.1219,2.1217,2.1219
EURSGD,20080620,015000,2.1219,2.1219,2.1219,2.1219
EURSGD,20080620,015100,2.1219,2.1220,2.1219,2.1220
EURSGD,20080620,015200,2.1220,2.1220,2.1220,2.1220
EURSGD,20080620,015300,2.1220,2.1220,2.1220,2.1220
EURSGD,20080620,015400,2.1219,2.1219,2.1219,2.1219
EURSGD,20080620,015500,2.1219,2.1219,2.1219,2.1219
EURSGD,20080620,015600,2.1216,2.1216,2.1216,2.1216
EURSGD,20080620,015700,2.1215,2.1216,2.1215,2.1216
EURSGD,20080620,015800,2.1216,2.1216,2.1216,2.1216
EURSGD,20080620,015900,2.1217,2.1217,2.1217,2.1217
EURSGD,20080620,020000,2.1217,2.1217,2.1217,2.1217
EURSGD,20080620,020100,2.1217,2.1217,2.1217,2.1217
EURSGD,20080620,020200,2.1217,2.1219,2.1217,2.1219
EURSGD,20080620,020300,2.1218,2.1218,2.1218,2.1218
EURSGD,20080620,020400,2.1219,2.1223,2.1219,2.1222
EURSGD,20080620,020500,2.1222,2.1222,2.1220,2.1220
EURSGD,20080620,020600,2.1220,2.1220,2.1219,2.1219
EURSGD,20080620,020700,2.1219,2.1220,2.1219,2.1220
EURSGD,20080620,020800,2.1220,2.1220,2.1217,2.1217
EURSGD,20080620,020900,2.1215,2.1215,2.1215,2.1215
EURSGD,20080620,021000,2.1214,2.1214,2.1212,2.1212
EURSGD,20080620,021100,2.1212,2.1212,2.1210,2.1210
EURSGD,20080620,021200,2.1211,2.1214,2.1211,2.1213
EURSGD,20080620,021300,2.1212,2.1212,2.1212,2.1212
EURSGD,20080620,021400,2.1210,2.1210,2.1210,2.1210
EURSGD,20080620,021500,2.1210,2.1212,2.1210,2.1212
EURSGD,20080620,021600,2.1212,2.1212,2.1212,2.1212
EURSGD,20080620,021700,2.1212,2.1212,2.1212,2.1212
EURSGD,20080620,021800,2.1213,2.1213,2.1212,2.1212
EURSGD,20080620,021900,2.1211,2.1211,2.1211,2.1211
EURSGD,20080620,022000,2.1211,2.1212,2.1211,2.1212
EURSGD,20080620,022100,2.1212,2.1212,2.1211,2.1211
EURSGD,20080620,022200,2.1211,2.1211,2.1210,2.1210
EURSGD,20080620,022300,2.1210,2.1210,2.1210,2.1210
EURSGD,20080620,022400,2.1211,2.1211,2.1211,2.1211
EURSGD,20080620,022500,2.1210,2.1210,2.1210,2.1210
EURSGD,20080620,022600,2.1210,2.1210,2.1210,2.1210
EURSGD,20080620,022700,2.1210,2.1210,2.1210,2.1210
EURSGD,20080620,022800,2.1210,2.1212,2.1210,2.1212
EURSGD,20080620,022900,2.1212,2.1213,2.1212,2.1213
EURSGD,20080620,023000,2.1213,2.1213,2.1213,2.1213
EURSGD,20080620,023100,2.1213,2.1213,2.1213,2.1213
EURSGD,20080620,023200,2.1213,2.1213,2.1213,2.1213
EURSGD,20080620,023300,2.1213,2.1213,2.1213,2.1213
EURSGD,20080620,023400,2.1214,2.1216,2.1214,2.1216
EURSGD,20080620,023500,2.1216,2.1216,2.1215,2.1215
EURSGD,20080620,023600,2.1215,2.1215,2.1215,2.1215
EURSGD,20080620,023700,2.1215,2.1215,2.1215,2.1215
EURSGD,20080620,023800,2.1215,2.1215,2.1215,2.1215
EURSGD,20080620,023900,2.1215,2.1215,2.1215,2.1215
EURSGD,20080620,024000,2.1215,2.1215,2.1214,2.1214
EURSGD,20080620,024100,2.1214,2.1214,2.1214,2.1214
EURSGD,20080620,024200,2.1214,2.1216,2.1214,2.1216
EURSGD,20080620,024300,2.1217,2.1218,2.1217,2.1218
EURSGD,20080620,024400,2.1218,2.1218,2.1218,2.1218
EURSGD,20080620,024500,2.1218,2.1218,2.1218,2.1218
EURSGD,20080620,024600,2.1218,2.1218,2.1214,2.1214
EURSGD,20080620,024700,2.1213,2.1213,2.1209,2.1209
EURSGD,20080620,024800,2.1209,2.1209,2.1207,2.1207
EURSGD,20080620,024900,2.1207,2.1209,2.1206,2.1209
EURSGD,20080620,025000,2.1209,2.1212,2.1209,2.1212
EURSGD,20080620,025100,2.1213,2.1213,2.1212,2.1212
EURSGD,20080620,025200,2.1211,2.1211,2.1210,2.1210
EURSGD,20080620,025300,2.1210,2.1210,2.1209,2.1209
EURSGD,20080620,025400,2.1208,2.1212,2.1208,2.1212
EURSGD,20080620,025500,2.1212,2.1213,2.1212,2.1213
EURSGD,20080620,025600,2.1214,2.1214,2.1214,2.1214
EURSGD,20080620,025700,2.1214,2.1214,2.1212,2.1212
EURSGD,20080620,025800,2.1212,2.1212,2.1212,2.1212
EURSGD,20080620,025900,2.1212,2.1213,2.1212,2.1213
EURSGD,20080620,030000,2.1213,2.1214,2.1213,2.1214
EURSGD,20080620,030100,2.1214,2.1214,2.1214,2.1214
EURSGD,20080620,030200,2.1212,2.1212,2.1211,2.1211
EURSGD,20080620,030300,2.1211,2.1211,2.1211,2.1211
EURSGD,20080620,030400,2.1211,2.1211,2.1211,2.1211
EURSGD,20080620,030500,2.1211,2.1211,2.1211,2.1211
EURSGD,20080620,030600,2.1211,2.1211,2.1211,2.1211
EURSGD,20080620,030700,2.1211,2.1211,2.1211,2.1211
EURSGD,20080620,030800,2.1211,2.1211,2.1211,2.1211
EURSGD,20080620,030900,2.1211,2.1211,2.1211,2.1211
EURSGD,20080620,031000,2.1211,2.1211,2.1211,2.1211
EURSGD,20080620,031100,2.1211,2.1211,2.1211,2.1211
EURSGD,20080620,031200,2.1211,2.1211,2.1210,2.1210
EURSGD,20080620,031300,2.1210,2.1212,2.1210,2.1212
EURSGD,20080620,031400,2.1212,2.1214,2.1212,2.1214
EURSGD,20080620,031500,2.1213,2.1213,2.1213,2.1213
EURSGD,20080620,031600,2.1213,2.1213,2.1213,2.1213
EURSGD,20080620,031700,2.1213,2.1215,2.1213,2.1215
EURSGD,20080620,031800,2.1215,2.1216,2.1215,2.1216
EURSGD,20080620,031900,2.1216,2.1216,2.1216,2.1216
EURSGD,20080620,032000,2.1216,2.1216,2.1216,2.1216
EURSGD,20080620,032100,2.1216,2.1219,2.1216,2.1219
EURSGD,20080620,032200,2.1220,2.1221,2.1220,2.1221
EURSGD,20080620,032300,2.1223,2.1223,2.1221,2.1221
EURSGD,20080620,032400,2.1222,2.1222,2.1221,2.1221
EURSGD,20080620,032500,2.1221,2.1223,2.1221,2.1223
EURSGD,20080620,032600,2.1223,2.1225,2.1223,2.1225
EURSGD,20080620,032700,2.1226,2.1230,2.1226,2.1230
EURSGD,20080620,032800,2.1229,2.1229,2.1227,2.1227
EURSGD,20080620,032900,2.1228,2.1236,2.1228,2.1235
EURSGD,20080620,033000,2.1234,2.1234,2.1232,2.1233
EURSGD,20080620,033100,2.1233,2.1234,2.1233,2.1234
EURSGD,20080620,033200,2.1234,2.1235,2.1234,2.1234
EURSGD,20080620,033300,2.1233,2.1233,2.1232,2.1233
EURSGD,20080620,033400,2.1234,2.1235,2.1234,2.1235
EURSGD,20080620,033500,2.1235,2.1235,2.1233,2.1233
EURSGD,20080620,033600,2.1234,2.1234,2.1234,2.1234
EURSGD,20080620,033700,2.1234,2.1234,2.1233,2.1233
EURSGD,20080620,033800,2.1233,2.1233,2.1231,2.1231
EURSGD,20080620,033900,2.1231,2.1231,2.1231,2.1231
EURSGD,20080620,034000,2.1231,2.1231,2.1230,2.1230
EURSGD,20080620,034100,2.1230,2.1231,2.1230,2.1231
EURSGD,20080620,034200,2.1232,2.1232,2.1231,2.1231
EURSGD,20080620,034300,2.1231,2.1231,2.1229,2.1229
EURSGD,20080620,034400,2.1230,2.1230,2.1230,2.1230
EURSGD,20080620,034500,2.1230,2.1230,2.1224,2.1224
EURSGD,20080620,034600,2.1221,2.1221,2.1219,2.1219
EURSGD,20080620,034700,2.1219,2.1219,2.1218,2.1218
EURSGD,20080620,034800,2.1218,2.1218,2.1216,2.1216
EURSGD,20080620,034900,2.1216,2.1218,2.1216,2.1218
EURSGD,20080620,035000,2.1217,2.1217,2.1217,2.1217
EURSGD,20080620,035100,2.1216,2.1216,2.1216,2.1216
EURSGD,20080620,035200,2.1216,2.1217,2.1216,2.1217
EURSGD,20080620,035300,2.1218,2.1219,2.1218,2.1219
EURSGD,20080620,035400,2.1219,2.1219,2.1219,2.1219
EURSGD,20080620,035500,2.1218,2.1218,2.1217,2.1217
EURSGD,20080620,035600,2.1217,2.1217,2.1217,2.1217
EURSGD,20080620,035700,2.1217,2.1219,2.1217,2.1219
EURSGD,20080620,035800,2.1219,2.1220,2.1219,2.1220
EURSGD,20080620,035900,2.1219,2.1219,2.1217,2.1217
EURSGD,20080620,040000,2.1216,2.1216,2.1213,2.1213
EURSGD,20080620,040100,2.1212,2.1212,2.1208,2.1208
EURSGD,20080620,040200,2.1204,2.1204,2.1203,2.1203
EURSGD,20080620,040300,2.1203,2.1205,2.1203,2.1203
EURSGD,20080620,040400,2.1201,2.1203,2.1201,2.1203
EURSGD,20080620,040500,2.1205,2.1205,2.1205,2.1205
EURSGD,20080620,040600,2.1205,2.1206,2.1205,2.1206
EURSGD,20080620,040700,2.1206,2.1208,2.1206,2.1208
EURSGD,20080620,040800,2.1208,2.1208,2.1208,2.1208
EURSGD,20080620,040900,2.1209,2.1210,2.1209,2.1210
EURSGD,20080620,041000,2.1210,2.1214,2.1210,2.1214
EURSGD,20080620,041100,2.1214,2.1215,2.1214,2.1215
EURSGD,20080620,041200,2.1215,2.1215,2.1215,2.1215
EURSGD,20080620,041300,2.1215,2.1215,2.1215,2.1215
EURSGD,20080620,041400,2.1215,2.1215,2.1214,2.1214
EURSGD,20080620,041500,2.1214,2.1214,2.1212,2.1212
EURSGD,20080620,041600,2.1211,2.1214,2.1211,2.1214
EURSGD,20080620,041700,2.1215,2.1218,2.1215,2.1218
EURSGD,20080620,041800,2.1218,2.1218,2.1215,2.1215
EURSGD,20080620,041900,2.1214,2.1214,2.1213,2.1213
EURSGD,20080620,042000,2.1213,2.1213,2.1213,2.1213
EURSGD,20080620,042100,2.1213,2.1213,2.1213,2.1213
EURSGD,20080620,042200,2.1213,2.1213,2.1213,2.1213
EURSGD,20080620,042300,2.1214,2.1214,2.1214,2.1214
EURSGD,20080620,042400,2.1214,2.1214,2.1214,2.1214
EURSGD,20080620,042500,2.1214,2.1214,2.1214,2.1214
EURSGD,20080620,042600,2.1215,2.1215,2.1215,2.1215
EURSGD,20080620,042700,2.1212,2.1212,2.1212,2.1212
EURSGD,20080620,042800,2.1212,2.1212,2.1211,2.1211
EURSGD,20080620,042900,2.1212,2.1214,2.1212,2.1214
EURSGD,20080620,043000,2.1216,2.1217,2.1216,2.1217
EURSGD,20080620,043100,2.1216,2.1217,2.1216,2.1217
EURSGD,20080620,043200,2.1217,2.1217,2.1217,2.1217
EURSGD,20080620,043300,2.1217,2.1217,2.1216,2.1216
EURSGD,20080620,043400,2.1217,2.1219,2.1217,2.1219
EURSGD,20080620,043500,2.1219,2.1219,2.1219,2.1219
EURSGD,20080620,043600,2.1219,2.1219,2.1219,2.1219
EURSGD,20080620,043700,2.1219,2.1219,2.1219,2.1219
EURSGD,20080620,043800,2.1219,2.1219,2.1216,2.1216
EURSGD,20080620,043900,2.1214,2.1214,2.1213,2.1213
EURSGD,20080620,044000,2.1213,2.1214,2.1213,2.1214
EURSGD,20080620,044100,2.1214,2.1214,2.1213,2.1213
EURSGD,20080620,044200,2.1211,2.1211,2.1211,2.1211
EURSGD,20080620,044300,2.1211,2.1211,2.1211,2.1211
EURSGD,20080620,044400,2.1210,2.1210,2.1208,2.1208
EURSGD,20080620,044500,2.1208,2.1208,2.1207,2.1207
EURSGD,20080620,044600,2.1207,2.1207,2.1207,2.1207
EURSGD,20080620,044700,2.1207,2.1207,2.1207,2.1207
EURSGD,20080620,044800,2.1207,2.1207,2.1205,2.1205
EURSGD,20080620,044900,2.1204,2.1206,2.1204,2.1206
EURSGD,20080620,045000,2.1205,2.1205,2.1205,2.1205
EURSGD,20080620,045100,2.1205,2.1207,2.1205,2.1207
EURSGD,20080620,045200,2.1207,2.1207,2.1207,2.1207
EURSGD,20080620,045300,2.1207,2.1207,2.1207,2.1207
EURSGD,20080620,045400,2.1206,2.1206,2.1206,2.1206
EURSGD,20080620,045500,2.1206,2.1207,2.1206,2.1206
EURSGD,20080620,045600,2.1206,2.1206,2.1205,2.1205
EURSGD,20080620,045700,2.1205,2.1205,2.1205,2.1205
EURSGD,20080620,045800,2.1205,2.1205,2.1205,2.1205
EURSGD,20080620,045900,2.1205,2.1205,2.1205,2.1205
EURSGD,20080620,050000,2.1205,2.1206,2.1205,2.1206
EURSGD,20080620,050100,2.1206,2.1207,2.1206,2.1207
EURSGD,20080620,050200,2.1207,2.1207,2.1207,2.1207
EURSGD,20080620,050300,2.1207,2.1207,2.1207,2.1207
EURSGD,20080620,050400,2.1207,2.1207,2.1207,2.1207
EURSGD,20080620,050500,2.1207,2.1207,2.1207,2.1207
EURSGD,20080620,050600,2.1207,2.1207,2.1207,2.1207
EURSGD,20080620,050700,2.1207,2.1207,2.1206,2.1206
EURSGD,20080620,050800,2.1206,2.1206,2.1206,2.1206
EURSGD,20080620,050900,2.1206,2.1206,2.1204,2.1204
EURSGD,20080620,051000,2.1203,2.1204,2.1203,2.1204
EURSGD,20080620,051100,2.1204,2.1205,2.1204,2.1205
EURSGD,20080620,051200,2.1205,2.1205,2.1205,2.1205
EURSGD,20080620,051300,2.1205,2.1206,2.1205,2.1206
EURSGD,20080620,051400,2.1207,2.1208,2.1207,2.1208
EURSGD,20080620,051500,2.1208,2.1209,2.1208,2.1209
EURSGD,20080620,051600,2.1209,2.1209,2.1207,2.1207
EURSGD,20080620,051700,2.1207,2.1207,2.1207,2.1207
EURSGD,20080620,051800,2.1207,2.1209,2.1207,2.1209
EURSGD,20080620,051900,2.1209,2.1210,2.1209,2.1209
EURSGD,20080620,052000,2.1209,2.1210,2.1209,2.1210
EURSGD,20080620,052100,2.1211,2.1212,2.1211,2.1212
EURSGD,20080620,052200,2.1212,2.1213,2.1212,2.1213
EURSGD,20080620,052300,2.1213,2.1213,2.1213,2.1213
EURSGD,20080620,052400,2.1214,2.1214,2.1213,2.1213
EURSGD,20080620,052500,2.1213,2.1214,2.1213,2.1214
EURSGD,20080620,052600,2.1214,2.1214,2.1214,2.1214
EURSGD,20080620,052700,2.1214,2.1214,2.1214,2.1214
EURSGD,20080620,052800,2.1214,2.1216,2.1214,2.1216
EURSGD,20080620,052900,2.1215,2.1216,2.1215,2.1216
EURSGD,20080620,053000,2.1216,2.1217,2.1216,2.1217
EURSGD,20080620,053100,2.1217,2.1217,2.1216,2.1216
EURSGD,20080620,053200,2.1216,2.1216,2.1216,2.1216
EURSGD,20080620,053300,2.1216,2.1216,2.1215,2.1215
EURSGD,20080620,053400,2.1215,2.1215,2.1215,2.1215
EURSGD,20080620,053500,2.1215,2.1215,2.1215,2.1215
EURSGD,20080620,053600,2.1215,2.1215,2.1215,2.1215
EURSGD,20080620,053700,2.1215,2.1215,2.1213,2.1213
EURSGD,20080620,053800,2.1214,2.1214,2.1214,2.1214
EURSGD,20080620,053900,2.1214,2.1214,2.1212,2.1212
EURSGD,20080620,054000,2.1212,2.1212,2.1211,2.1211
EURSGD,20080620,054100,2.1211,2.1211,2.1211,2.1211
EURSGD,20080620,054200,2.1211,2.1211,2.1211,2.1211
EURSGD,20080620,054300,2.1211,2.1211,2.1210,2.1210
EURSGD,20080620,054400,2.1210,2.1210,2.1210,2.1210
EURSGD,20080620,054500,2.1210,2.1210,2.1210,2.1210
EURSGD,20080620,054600,2.1210,2.1210,2.1210,2.1210
EURSGD,20080620,054700,2.1210,2.1210,2.1210,2.1210
EURSGD,20080620,054800,2.1210,2.1211,2.1210,2.1211
EURSGD,20080620,054900,2.1210,2.1210,2.1210,2.1210
EURSGD,20080620,055000,2.1210,2.1210,2.1209,2.1209
EURSGD,20080620,055100,2.1209,2.1209,2.1209,2.1209
EURSGD,20080620,055200,2.1209,2.1209,2.1209,2.1209
EURSGD,20080620,055300,2.1209,2.1209,2.1208,2.1208
EURSGD,20080620,055400,2.1208,2.1208,2.1208,2.1208
EURSGD,20080620,055500,2.1208,2.1208,2.1208,2.1208
EURSGD,20080620,055600,2.1208,2.1208,2.1207,2.1207
EURSGD,20080620,055700,2.1207,2.1207,2.1206,2.1206
EURSGD,20080620,055800,2.1206,2.1206,2.1203,2.1203
EURSGD,20080620,055900,2.1202,2.1203,2.1202,2.1203
EURSGD,20080620,060000,2.1203,2.1203,2.1200,2.1200
EURSGD,20080620,060100,2.1200,2.1200,2.1199,2.1200
EURSGD,20080620,060200,2.1200,2.1201,2.1200,2.1201
EURSGD,20080620,060300,2.1201,2.1203,2.1201,2.1203
EURSGD,20080620,060400,2.1205,2.1206,2.1205,2.1206
EURSGD,20080620,060500,2.1206,2.1209,2.1206,2.1209
EURSGD,20080620,060600,2.1209,2.1210,2.1209,2.1210
EURSGD,20080620,060700,2.1209,2.1209,2.1209,2.1209
EURSGD,20080620,060800,2.1209,2.1210,2.1209,2.1210
EURSGD,20080620,060900,2.1212,2.1212,2.1212,2.1212
EURSGD,20080620,061000,2.1210,2.1210,2.1210,2.1210
EURSGD,20080620,061100,2.1210,2.1210,2.1208,2.1208
EURSGD,20080620,061200,2.1207,2.1207,2.1204,2.1204
EURSGD,20080620,061300,2.1203,2.1203,2.1203,2.1203
EURSGD,20080620,061400,2.1203,2.1205,2.1203,2.1205
EURSGD,20080620,061500,2.1205,2.1205,2.1205,2.1205
EURSGD,20080620,061600,2.1203,2.1203,2.1203,2.1203
EURSGD,20080620,061700,2.1203,2.1203,2.1203,2.1203
EURSGD,20080620,061800,2.1203,2.1205,2.1203,2.1205
EURSGD,20080620,061900,2.1205,2.1205,2.1205,2.1205
EURSGD,20080620,062000,2.1201,2.1201,2.1201,2.1201
EURSGD,20080620,062100,2.1201,2.1201,2.1201,2.1201
EURSGD,20080620,062200,2.1201,2.1201,2.1201,2.1201
EURSGD,20080620,062300,2.1200,2.1200,2.1200,2.1200
EURSGD,20080620,062400,2.1201,2.1201,2.1200,2.1201
EURSGD,20080620,062500,2.1202,2.1205,2.1202,2.1205
EURSGD,20080620,062600,2.1205,2.1206,2.1205,2.1206
EURSGD,20080620,062700,2.1206,2.1207,2.1206,2.1206
EURSGD,20080620,062800,2.1206,2.1206,2.1206,2.1206
EURSGD,20080620,062900,2.1206,2.1207,2.1206,2.1207
EURSGD,20080620,063000,2.1207,2.1207,2.1207,2.1207
EURSGD,20080620,063100,2.1207,2.1207,2.1206,2.1206
EURSGD,20080620,063200,2.1206,2.1206,2.1206,2.1206
EURSGD,20080620,063300,2.1205,2.1206,2.1205,2.1205
EURSGD,20080620,063400,2.1205,2.1205,2.1205,2.1205
EURSGD,20080620,063500,2.1206,2.1207,2.1206,2.1207
EURSGD,20080620,063600,2.1207,2.1209,2.1207,2.1209
EURSGD,20080620,063700,2.1209,2.1210,2.1209,2.1210
EURSGD,20080620,063800,2.1210,2.1210,2.1210,2.1210
EURSGD,20080620,063900,2.1211,2.1211,2.1211,2.1211
EURSGD,20080620,064000,2.1211,2.1211,2.1211,2.1211
EURSGD,20080620,064100,2.1211,2.1211,2.1211,2.1211
EURSGD,20080620,064200,2.1211,2.1211,2.1211,2.1211
EURSGD,20080620,064300,2.1212,2.1212,2.1212,2.1212
EURSGD,20080620,064400,2.1212,2.1212,2.1212,2.1212
EURSGD,20080620,064500,2.1212,2.1213,2.1212,2.1213
EURSGD,20080620,064600,2.1213,2.1213,2.1213,2.1213
EURSGD,20080620,064700,2.1213,2.1213,2.1212,2.1212
EURSGD,20080620,064800,2.1212,2.1212,2.1212,2.1212
EURSGD,20080620,064900,2.1213,2.1213,2.1213,2.1213
EURSGD,20080620,065000,2.1213,2.1213,2.1213,2.1213
EURSGD,20080620,065100,2.1213,2.1214,2.1213,2.1214
EURSGD,20080620,065200,2.1216,2.1217,2.1216,2.1217
EURSGD,20080620,065300,2.1217,2.1217,2.1217,2.1217
EURSGD,20080620,065400,2.1217,2.1217,2.1217,2.1217
EURSGD,20080620,065500,2.1216,2.1216,2.1216,2.1216
EURSGD,20080620,065600,2.1215,2.1215,2.1215,2.1215
EURSGD,20080620,065700,2.1215,2.1215,2.1215,2.1215
EURSGD,20080620,065800,2.1215,2.1215,2.1215,2.1215
EURSGD,20080620,065900,2.1215,2.1215,2.1212,2.1212
EURSGD,20080620,070000,2.1210,2.1210,2.1210,2.1210
EURSGD,20080620,070100,2.1210,2.1210,2.1210,2.1210
EURSGD,20080620,070200,2.1210,2.1210,2.1210,2.1210
EURSGD,20080620,070300,2.1210,2.1211,2.1210,2.1211
EURSGD,20080620,070400,2.1211,2.1211,2.1211,2.1211
EURSGD,20080620,070500,2.1211,2.1211,2.1211,2.1211
EURSGD,20080620,070600,2.1210,2.1210,2.1210,2.1210
EURSGD,20080620,070700,2.1210,2.1212,2.1210,2.1212
EURSGD,20080620,070800,2.1212,2.1216,2.1212,2.1216
EURSGD,20080620,070900,2.1216,2.1216,2.1216,2.1216
EURSGD,20080620,071000,2.1216,2.1216,2.1212,2.1212
EURSGD,20080620,071100,2.1212,2.1212,2.1212,2.1212
EURSGD,20080620,071200,2.1212,2.1212,2.1212,2.1212
EURSGD,20080620,071300,2.1211,2.1211,2.1209,2.1209
EURSGD,20080620,071400,2.1209,2.1209,2.1208,2.1208
EURSGD,20080620,071500,2.1208,2.1208,2.1207,2.1207
EURSGD,20080620,071600,2.1207,2.1207,2.1205,2.1205
EURSGD,20080620,071700,2.1206,2.1207,2.1206,2.1207
EURSGD,20080620,071800,2.1209,2.1209,2.1209,2.1209
EURSGD,20080620,071900,2.1210,2.1210,2.1210,2.1210
EURSGD,20080620,072000,2.1210,2.1210,2.1210,2.1210
EURSGD,20080620,072100,2.1210,2.1213,2.1210,2.1213
EURSGD,20080620,072200,2.1214,2.1216,2.1214,2.1216
EURSGD,20080620,072300,2.1218,2.1223,2.1218,2.1223
EURSGD,20080620,072400,2.1223,2.1226,2.1223,2.1226
EURSGD,20080620,072500,2.1226,2.1228,2.1226,2.1228
EURSGD,20080620,072600,2.1228,2.1228,2.1225,2.1225
EURSGD,20080620,072700,2.1223,2.1226,2.1223,2.1226
EURSGD,20080620,072800,2.1226,2.1226,2.1223,2.1223
EURSGD,20080620,072900,2.1224,2.1224,2.1223,2.1223
EURSGD,20080620,073000,2.1223,2.1223,2.1223,2.1223
EURSGD,20080620,073100,2.1224,2.1226,2.1224,2.1226
EURSGD,20080620,073200,2.1226,2.1228,2.1223,2.1223
EURSGD,20080620,073300,2.1223,2.1223,2.1223,2.1223
EURSGD,20080620,073400,2.1221,2.1223,2.1221,2.1223
EURSGD,20080620,073500,2.1224,2.1224,2.1224,2.1224
EURSGD,20080620,073600,2.1224,2.1224,2.1224,2.1224
EURSGD,20080620,073700,2.1225,2.1226,2.1225,2.1226
EURSGD,20080620,073800,2.1227,2.1228,2.1227,2.1228
EURSGD,20080620,073900,2.1228,2.1230,2.1228,2.1230
EURSGD,20080620,074000,2.1231,2.1234,2.1231,2.1234
EURSGD,20080620,074100,2.1234,2.1235,2.1234,2.1235
EURSGD,20080620,074200,2.1235,2.1235,2.1235,2.1235
EURSGD,20080620,074300,2.1235,2.1237,2.1235,2.1237
EURSGD,20080620,074400,2.1237,2.1241,2.1237,2.1241
EURSGD,20080620,074500,2.1242,2.1244,2.1242,2.1244
EURSGD,20080620,074600,2.1243,2.1243,2.1242,2.1242
EURSGD,20080620,074700,2.1242,2.1242,2.1239,2.1239
EURSGD,20080620,074800,2.1237,2.1239,2.1237,2.1239
EURSGD,20080620,074900,2.1239,2.1240,2.1239,2.1240
EURSGD,20080620,075000,2.1240,2.1240,2.1240,2.1240
EURSGD,20080620,075100,2.1241,2.1241,2.1241,2.1241
EURSGD,20080620,075200,2.1241,2.1242,2.1241,2.1242
EURSGD,20080620,075300,2.1242,2.1243,2.1242,2.1243
EURSGD,20080620,075400,2.1242,2.1242,2.1242,2.1242
EURSGD,20080620,075500,2.1241,2.1241,2.1241,2.1241
EURSGD,20080620,075600,2.1241,2.1242,2.1241,2.1242
EURSGD,20080620,075700,2.1242,2.1242,2.1242,2.1242
EURSGD,20080620,075800,2.1242,2.1242,2.1241,2.1241
EURSGD,20080620,075900,2.1241,2.1241,2.1240,2.1240
EURSGD,20080620,080000,2.1240,2.1240,2.1238,2.1238
EURSGD,20080620,080100,2.1237,2.1240,2.1237,2.1238
EURSGD,20080620,080200,2.1238,2.1238,2.1238,2.1238
EURSGD,20080620,080300,2.1238,2.1240,2.1238,2.1240
EURSGD,20080620,080400,2.1241,2.1244,2.1241,2.1244
EURSGD,20080620,080500,2.1243,2.1243,2.1242,2.1242
EURSGD,20080620,080600,2.1243,2.1246,2.1243,2.1245
EURSGD,20080620,080700,2.1244,2.1246,2.1244,2.1245
EURSGD,20080620,080800,2.1244,2.1244,2.1243,2.1243
EURSGD,20080620,080900,2.1243,2.1247,2.1243,2.1247
EURSGD,20080620,081000,2.1247,2.1247,2.1247,2.1247
EURSGD,20080620,081100,2.1248,2.1250,2.1248,2.1250
EURSGD,20080620,081200,2.1249,2.1249,2.1245,2.1245
EURSGD,20080620,081300,2.1244,2.1244,2.1242,2.1242
EURSGD,20080620,081400,2.1242,2.1242,2.1240,2.1240
EURSGD,20080620,081500,2.1241,2.1244,2.1241,2.1244
EURSGD,20080620,081600,2.1245,2.1245,2.1245,2.1245
EURSGD,20080620,081700,2.1244,2.1244,2.1244,2.1244
EURSGD,20080620,081800,2.1244,2.1244,2.1240,2.1240
EURSGD,20080620,081900,2.1240,2.1240,2.1238,2.1238
EURSGD,20080620,082000,2.1236,2.1236,2.1235,2.1235
EURSGD,20080620,082100,2.1233,2.1233,2.1233,2.1233
EURSGD,20080620,082200,2.1233,2.1234,2.1233,2.1234
EURSGD,20080620,082300,2.1235,2.1236,2.1235,2.1235
EURSGD,20080620,082400,2.1234,2.1239,2.1234,2.1239
EURSGD,20080620,082500,2.1240,2.1240,2.1240,2.1240
EURSGD,20080620,082600,2.1240,2.1240,2.1240,2.1240
EURSGD,20080620,082700,2.1240,2.1240,2.1237,2.1237
EURSGD,20080620,082800,2.1236,2.1236,2.1232,2.1232
EURSGD,20080620,082900,2.1231,2.1231,2.1228,2.1228
EURSGD,20080620,083000,2.1228,2.1229,2.1228,2.1229
EURSGD,20080620,083100,2.1230,2.1233,2.1230,2.1233
EURSGD,20080620,083200,2.1234,2.1235,2.1234,2.1235
EURSGD,20080620,083300,2.1234,2.1234,2.1234,2.1234
EURSGD,20080620,083400,2.1232,2.1232,2.1232,2.1232
EURSGD,20080620,083500,2.1231,2.1234,2.1231,2.1234
EURSGD,20080620,083600,2.1235,2.1236,2.1235,2.1236
EURSGD,20080620,083700,2.1237,2.1237,2.1237,2.1237
EURSGD,20080620,083800,2.1236,2.1240,2.1236,2.1240
EURSGD,20080620,083900,2.1241,2.1241,2.1241,2.1241
EURSGD,20080620,084000,2.1242,2.1242,2.1242,2.1242
EURSGD,20080620,084100,2.1242,2.1242,2.1237,2.1237
EURSGD,20080620,084200,2.1237,2.1237,2.1237,2.1237
EURSGD,20080620,084300,2.1237,2.1237,2.1237,2.1237
EURSGD,20080620,084400,2.1237,2.1239,2.1237,2.1239
EURSGD,20080620,084500,2.1240,2.1241,2.1240,2.1241
EURSGD,20080620,084600,2.1241,2.1241,2.1239,2.1239
EURSGD,20080620,084700,2.1239,2.1239,2.1237,2.1237
EURSGD,20080620,084800,2.1237,2.1237,2.1235,2.1235
EURSGD,20080620,084900,2.1237,2.1237,2.1237,2.1237
EURSGD,20080620,085000,2.1237,2.1237,2.1237,2.1237
EURSGD,20080620,085100,2.1237,2.1238,2.1237,2.1238
EURSGD,20080620,085200,2.1238,2.1238,2.1238,2.1238
EURSGD,20080620,085300,2.1238,2.1238,2.1238,2.1238
EURSGD,20080620,085400,2.1239,2.1239,2.1238,2.1238
EURSGD,20080620,085500,2.1237,2.1237,2.1235,2.1235
EURSGD,20080620,085600,2.1235,2.1237,2.1235,2.1237
EURSGD,20080620,085700,2.1237,2.1237,2.1237,2.1237
EURSGD,20080620,085800,2.1240,2.1240,2.1240,2.1240
EURSGD,20080620,085900,2.1242,2.1244,2.1242,2.1244
EURSGD,20080620,090000,2.1245,2.1245,2.1245,2.1245
EURSGD,20080620,090100,2.1244,2.1244,2.1244,2.1244
EURSGD,20080620,090200,2.1245,2.1245,2.1245,2.1245
EURSGD,20080620,090300,2.1245,2.1245,2.1244,2.1244
EURSGD,20080620,090400,2.1244,2.1244,2.1242,2.1244
EURSGD,20080620,090500,2.1243,2.1246,2.1243,2.1244
EURSGD,20080620,090600,2.1244,2.1244,2.1237,2.1237
EURSGD,20080620,090700,2.1237,2.1239,2.1237,2.1239
EURSGD,20080620,090800,2.1239,2.1239,2.1237,2.1237
EURSGD,20080620,090900,2.1235,2.1235,2.1233,2.1233
EURSGD,20080620,091000,2.1235,2.1239,2.1235,2.1239
EURSGD,20080620,091100,2.1239,2.1239,2.1239,2.1239
EURSGD,20080620,091200,2.1239,2.1239,2.1236,2.1236
EURSGD,20080620,091300,2.1235,2.1236,2.1235,2.1236
EURSGD,20080620,091400,2.1237,2.1242,2.1237,2.1242
EURSGD,20080620,091500,2.1243,2.1246,2.1243,2.1246
EURSGD,20080620,091600,2.1248,2.1252,2.1247,2.1252
EURSGD,20080620,091700,2.1253,2.1255,2.1253,2.1254
EURSGD,20080620,091800,2.1252,2.1256,2.1252,2.1256
EURSGD,20080620,091900,2.1255,2.1255,2.1255,2.1255
EURSGD,20080620,092000,2.1253,2.1253,2.1249,2.1249
EURSGD,20080620,092100,2.1250,2.1250,2.1248,2.1248
EURSGD,20080620,092200,2.1247,2.1247,2.1245,2.1245
EURSGD,20080620,092300,2.1244,2.1245,2.1244,2.1244
EURSGD,20080620,092400,2.1244,2.1245,2.1244,2.1245
EURSGD,20080620,092500,2.1244,2.1244,2.1242,2.1242
EURSGD,20080620,092600,2.1242,2.1245,2.1242,2.1242
EURSGD,20080620,092700,2.1241,2.1241,2.1235,2.1235
EURSGD,20080620,092800,2.1234,2.1234,2.1233,2.1234
EURSGD,20080620,092900,2.1236,2.1238,2.1236,2.1238
EURSGD,20080620,093000,2.1238,2.1240,2.1238,2.1240
EURSGD,20080620,093100,2.1241,2.1244,2.1241,2.1244
EURSGD,20080620,093200,2.1244,2.1245,2.1244,2.1244
EURSGD,20080620,093300,2.1244,2.1245,2.1244,2.1245
EURSGD,20080620,093400,2.1245,2.1245,2.1244,2.1244
EURSGD,20080620,093500,2.1244,2.1245,2.1244,2.1245
EURSGD,20080620,093600,2.1245,2.1248,2.1245,2.1248
EURSGD,20080620,093700,2.1248,2.1249,2.1248,2.1249
EURSGD,20080620,093800,2.1248,2.1248,2.1248,2.1248
EURSGD,20080620,093900,2.1249,2.1249,2.1249,2.1249
EURSGD,20080620,094000,2.1249,2.1249,2.1248,2.1248
EURSGD,20080620,094100,2.1248,2.1248,2.1248,2.1248
EURSGD,20080620,094200,2.1249,2.1249,2.1249,2.1249
EURSGD,20080620,094300,2.1252,2.1252,2.1250,2.1250
EURSGD,20080620,094400,2.1249,2.1249,2.1249,2.1249
EURSGD,20080620,094500,2.1248,2.1248,2.1244,2.1244
EURSGD,20080620,094600,2.1244,2.1244,2.1243,2.1244
EURSGD,20080620,094700,2.1243,2.1244,2.1241,2.1244
EURSGD,20080620,094800,2.1244,2.1245,2.1242,2.1244
EURSGD,20080620,094900,2.1245,2.1247,2.1242,2.1242
EURSGD,20080620,095000,2.1241,2.1244,2.1241,2.1244
EURSGD,20080620,095100,2.1244,2.1249,2.1244,2.1247
EURSGD,20080620,095200,2.1246,2.1246,2.1242,2.1243
EURSGD,20080620,095300,2.1242,2.1242,2.1239,2.1239
EURSGD,20080620,095400,2.1240,2.1247,2.1240,2.1247
EURSGD,20080620,095500,2.1247,2.1247,2.1245,2.1245
EURSGD,20080620,095600,2.1244,2.1248,2.1244,2.1248
EURSGD,20080620,095700,2.1249,2.1256,2.1249,2.1255
EURSGD,20080620,095800,2.1255,2.1255,2.1251,2.1253
EURSGD,20080620,095900,2.1253,2.1253,2.1252,2.1252
EURSGD,20080620,100000,2.1252,2.1252,2.1248,2.1250
EURSGD,20080620,100100,2.1251,2.1256,2.1251,2.1256
EURSGD,20080620,100200,2.1258,2.1263,2.1258,2.1259
EURSGD,20080620,100300,2.1258,2.1258,2.1255,2.1255
EURSGD,20080620,100400,2.1254,2.1255,2.1253,2.1255
EURSGD,20080620,100500,2.1256,2.1257,2.1253,2.1253
EURSGD,20080620,100600,2.1252,2.1252,2.1251,2.1251
EURSGD,20080620,100700,2.1248,2.1248,2.1244,2.1245
EURSGD,20080620,100800,2.1247,2.1247,2.1246,2.1247
EURSGD,20080620,100900,2.1248,2.1248,2.1246,2.1248
EURSGD,20080620,101000,2.1249,2.1251,2.1249,2.1251
EURSGD,20080620,101100,2.1251,2.1251,2.1249,2.1249
EURSGD,20080620,101200,2.1249,2.1255,2.1249,2.1255
EURSGD,20080620,101300,2.1257,2.1261,2.1257,2.1260
EURSGD,20080620,101400,2.1259,2.1261,2.1259,2.1261
EURSGD,20080620,101500,2.1261,2.1261,2.1259,2.1259
EURSGD,20080620,101600,2.1260,2.1262,2.1260,2.1261
EURSGD,20080620,101700,2.1260,2.1260,2.1258,2.1258
EURSGD,20080620,101800,2.1259,2.1262,2.1259,2.1262
EURSGD,20080620,101900,2.1261,2.1261,2.1258,2.1258
EURSGD,20080620,102000,2.1258,2.1258,2.1258,2.1258
EURSGD,20080620,102100,2.1258,2.1258,2.1256,2.1256
EURSGD,20080620,102200,2.1256,2.1256,2.1255,2.1255
EURSGD,20080620,102300,2.1257,2.1260,2.1257,2.1260
EURSGD,20080620,102400,2.1260,2.1261,2.1259,2.1261
EURSGD,20080620,102500,2.1262,2.1265,2.1262,2.1265
EURSGD,20080620,102600,2.1263,2.1263,2.1261,2.1261
EURSGD,20080620,102700,2.1262,2.1262,2.1261,2.1261
EURSGD,20080620,102800,2.1261,2.1265,2.1261,2.1265
EURSGD,20080620,102900,2.1265,2.1266,2.1265,2.1265
EURSGD,20080620,103000,2.1265,2.1265,2.1262,2.1262
EURSGD,20080620,103100,2.1261,2.1261,2.1260,2.1260
EURSGD,20080620,103200,2.1261,2.1263,2.1261,2.1263
EURSGD,20080620,103300,2.1263,2.1266,2.1263,2.1266
EURSGD,20080620,103400,2.1266,2.1266,2.1263,2.1263
EURSGD,20080620,103500,2.1263,2.1263,2.1263,2.1263
EURSGD,20080620,103600,2.1262,2.1263,2.1262,2.1263
EURSGD,20080620,103700,2.1262,2.1262,2.1259,2.1259
EURSGD,20080620,103800,2.1259,2.1259,2.1258,2.1258
EURSGD,20080620,103900,2.1258,2.1258,2.1254,2.1254
EURSGD,20080620,104000,2.1253,2.1253,2.1251,2.1251
EURSGD,20080620,104100,2.1251,2.1251,2.1249,2.1249
EURSGD,20080620,104200,2.1249,2.1251,2.1249,2.1251
EURSGD,20080620,104300,2.1250,2.1250,2.1247,2.1247
EURSGD,20080620,104400,2.1246,2.1247,2.1245,2.1247
EURSGD,20080620,104500,2.1247,2.1247,2.1247,2.1247
EURSGD,20080620,104600,2.1247,2.1247,2.1244,2.1244
EURSGD,20080620,104700,2.1244,2.1246,2.1244,2.1246
EURSGD,20080620,104800,2.1247,2.1248,2.1247,2.1248
EURSGD,20080620,104900,2.1248,2.1248,2.1248,2.1248
EURSGD,20080620,105000,2.1248,2.1248,2.1248,2.1248
EURSGD,20080620,105100,2.1249,2.1249,2.1248,2.1248
EURSGD,20080620,105200,2.1248,2.1248,2.1247,2.1247
EURSGD,20080620,105300,2.1248,2.1248,2.1248,2.1248
EURSGD,20080620,105400,2.1248,2.1248,2.1248,2.1248
EURSGD,20080620,105500,2.1248,2.1252,2.1248,2.1252
EURSGD,20080620,105600,2.1253,2.1258,2.1253,2.1258
EURSGD,20080620,105700,2.1258,2.1259,2.1258,2.1259
EURSGD,20080620,105800,2.1258,2.1258,2.1256,2.1256
EURSGD,20080620,105900,2.1256,2.1256,2.1256,2.1256
EURSGD,20080620,110000,2.1255,2.1255,2.1253,2.1255
EURSGD,20080620,110100,2.1255,2.1255,2.1254,2.1254
EURSGD,20080620,110200,2.1254,2.1254,2.1254,2.1254
EURSGD,20080620,110300,2.1254,2.1254,2.1254,2.1254
EURSGD,20080620,110400,2.1254,2.1256,2.1254,2.1256
EURSGD,20080620,110500,2.1256,2.1256,2.1255,2.1255
EURSGD,20080620,110600,2.1256,2.1256,2.1255,2.1255
EURSGD,20080620,110700,2.1255,2.1256,2.1255,2.1256
EURSGD,20080620,110800,2.1257,2.1258,2.1256,2.1256
EURSGD,20080620,110900,2.1253,2.1253,2.1251,2.1251
EURSGD,20080620,111000,2.1247,2.1247,2.1245,2.1247
EURSGD,20080620,111100,2.1247,2.1247,2.1244,2.1244
EURSGD,20080620,111200,2.1243,2.1244,2.1243,2.1244
EURSGD,20080620,111300,2.1244,2.1247,2.1244,2.1247
EURSGD,20080620,111400,2.1248,2.1248,2.1247,2.1247
EURSGD,20080620,111500,2.1247,2.1248,2.1247,2.1247
EURSGD,20080620,111600,2.1247,2.1249,2.1247,2.1249
EURSGD,20080620,111700,2.1250,2.1251,2.1250,2.1250
EURSGD,20080620,111800,2.1250,2.1250,2.1249,2.1250
EURSGD,20080620,111900,2.1251,2.1253,2.1251,2.1251
EURSGD,20080620,112000,2.1251,2.1251,2.1248,2.1249
EURSGD,20080620,112100,2.1248,2.1249,2.1247,2.1248
EURSGD,20080620,112200,2.1247,2.1249,2.1247,2.1249
EURSGD,20080620,112300,2.1251,2.1251,2.1251,2.1251
EURSGD,20080620,112400,2.1251,2.1251,2.1249,2.1249
EURSGD,20080620,112500,2.1248,2.1248,2.1240,2.1240
EURSGD,20080620,112600,2.1241,2.1242,2.1241,2.1242
EURSGD,20080620,112700,2.1242,2.1242,2.1240,2.1240
EURSGD,20080620,112800,2.1240,2.1240,2.1235,2.1235
EURSGD,20080620,112900,2.1236,2.1238,2.1236,2.1238
EURSGD,20080620,113000,2.1238,2.1247,2.1238,2.1247
EURSGD,20080620,113100,2.1248,2.1249,2.1248,2.1248
EURSGD,20080620,113200,2.1248,2.1249,2.1248,2.1249
EURSGD,20080620,113300,2.1250,2.1250,2.1249,2.1249
EURSGD,20080620,113400,2.1249,2.1249,2.1249,2.1249
EURSGD,20080620,113500,2.1249,2.1249,2.1247,2.1247
EURSGD,20080620,113600,2.1247,2.1247,2.1247,2.1247
EURSGD,20080620,113700,2.1247,2.1247,2.1245,2.1245
EURSGD,20080620,113800,2.1247,2.1247,2.1247,2.1247
EURSGD,20080620,113900,2.1247,2.1247,2.1247,2.1247
EURSGD,20080620,114000,2.1249,2.1254,2.1249,2.1254
EURSGD,20080620,114100,2.1254,2.1261,2.1254,2.1261
EURSGD,20080620,114200,2.1263,2.1273,2.1263,2.1272
EURSGD,20080620,114300,2.1274,2.1281,2.1274,2.1280
EURSGD,20080620,114400,2.1279,2.1279,2.1277,2.1278
EURSGD,20080620,114500,2.1277,2.1277,2.1274,2.1276
EURSGD,20080620,114600,2.1275,2.1286,2.1273,2.1286
EURSGD,20080620,114700,2.1287,2.1290,2.1287,2.1288
EURSGD,20080620,114800,2.1286,2.1286,2.1283,2.1283
EURSGD,20080620,114900,2.1282,2.1282,2.1279,2.1279
EURSGD,20080620,115000,2.1278,2.1280,2.1278,2.1280
EURSGD,20080620,115100,2.1281,2.1286,2.1281,2.1285
EURSGD,20080620,115200,2.1285,2.1286,2.1284,2.1284
EURSGD,20080620,115300,2.1282,2.1282,2.1279,2.1279
EURSGD,20080620,115400,2.1278,2.1278,2.1269,2.1270
EURSGD,20080620,115500,2.1272,2.1272,2.1272,2.1272
EURSGD,20080620,115600,2.1273,2.1273,2.1273,2.1273
EURSGD,20080620,115700,2.1273,2.1275,2.1273,2.1274
EURSGD,20080620,115800,2.1274,2.1274,2.1273,2.1274
EURSGD,20080620,115900,2.1274,2.1278,2.1274,2.1278
EURSGD,20080620,120000,2.1277,2.1277,2.1272,2.1272
EURSGD,20080620,120100,2.1270,2.1274,2.1270,2.1273
EURSGD,20080620,120200,2.1272,2.1272,2.1272,2.1272
EURSGD,20080620,120300,2.1272,2.1275,2.1272,2.1275
EURSGD,20080620,120400,2.1275,2.1275,2.1273,2.1273
EURSGD,20080620,120500,2.1272,2.1281,2.1272,2.1281
EURSGD,20080620,120600,2.1282,2.1288,2.1280,2.1288
EURSGD,20080620,120700,2.1289,2.1291,2.1289,2.1290
EURSGD,20080620,120800,2.1290,2.1293,2.1290,2.1291
EURSGD,20080620,120900,2.1290,2.1290,2.1289,2.1289
EURSGD,20080620,121000,2.1288,2.1288,2.1287,2.1287
EURSGD,20080620,121100,2.1289,2.1293,2.1289,2.1293
EURSGD,20080620,121200,2.1293,2.1293,2.1289,2.1289
EURSGD,20080620,121300,2.1289,2.1289,2.1285,2.1285
EURSGD,20080620,121400,2.1284,2.1284,2.1284,2.1284
EURSGD,20080620,121500,2.1284,2.1284,2.1282,2.1283
EURSGD,20080620,121600,2.1284,2.1285,2.1284,2.1285
EURSGD,20080620,121700,2.1287,2.1288,2.1286,2.1288
EURSGD,20080620,121800,2.1288,2.1294,2.1288,2.1294
EURSGD,20080620,121900,2.1294,2.1296,2.1294,2.1296
EURSGD,20080620,122000,2.1297,2.1303,2.1297,2.1303
EURSGD,20080620,122100,2.1304,2.1313,2.1304,2.1313
EURSGD,20080620,122200,2.1314,2.1314,2.1307,2.1307
EURSGD,20080620,122300,2.1308,2.1309,2.1308,2.1308
EURSGD,20080620,122400,2.1309,2.1309,2.1306,2.1306
EURSGD,20080620,122500,2.1305,2.1305,2.1304,2.1305
EURSGD,20080620,122600,2.1304,2.1306,2.1304,2.1306
EURSGD,20080620,122700,2.1306,2.1306,2.1302,2.1302
EURSGD,20080620,122800,2.1302,2.1302,2.1300,2.1300
EURSGD,20080620,122900,2.1299,2.1299,2.1297,2.1297
EURSGD,20080620,123000,2.1297,2.1298,2.1297,2.1298
EURSGD,20080620,123100,2.1298,2.1300,2.1298,2.1300
EURSGD,20080620,123200,2.1300,2.1300,2.1300,2.1300
EURSGD,20080620,123300,2.1298,2.1298,2.1298,2.1298
EURSGD,20080620,123400,2.1298,2.1300,2.1298,2.1300
EURSGD,20080620,123500,2.1301,2.1304,2.1301,2.1304
EURSGD,20080620,123600,2.1304,2.1308,2.1304,2.1308
EURSGD,20080620,123700,2.1309,2.1312,2.1309,2.1312
EURSGD,20080620,123800,2.1312,2.1312,2.1309,2.1309
EURSGD,20080620,123900,2.1308,2.1308,2.1307,2.1307
EURSGD,20080620,124000,2.1307,2.1308,2.1307,2.1308
EURSGD,20080620,124100,2.1308,2.1310,2.1308,2.1310
EURSGD,20080620,124200,2.1310,2.1310,2.1310,2.1310
EURSGD,20080620,124300,2.1309,2.1309,2.1302,2.1304
EURSGD,20080620,124400,2.1305,2.1307,2.1305,2.1307
EURSGD,20080620,124500,2.1307,2.1307,2.1307,2.1307
EURSGD,20080620,124600,2.1307,2.1307,2.1307,2.1307
EURSGD,20080620,124700,2.1307,2.1307,2.1307,2.1307
EURSGD,20080620,124800,2.1305,2.1305,2.1304,2.1304
EURSGD,20080620,124900,2.1305,2.1308,2.1305,2.1308
EURSGD,20080620,125000,2.1307,2.1307,2.1305,2.1305
EURSGD,20080620,125100,2.1305,2.1307,2.1305,2.1307
EURSGD,20080620,125200,2.1307,2.1315,2.1307,2.1314
EURSGD,20080620,125300,2.1313,2.1313,2.1312,2.1312
EURSGD,20080620,125400,2.1314,2.1314,2.1314,2.1314
EURSGD,20080620,125500,2.1314,2.1314,2.1312,2.1312
EURSGD,20080620,125600,2.1311,2.1312,2.1311,2.1312
EURSGD,20080620,125700,2.1314,2.1315,2.1314,2.1315
EURSGD,20080620,125800,2.1315,2.1315,2.1314,2.1315
EURSGD,20080620,125900,2.1315,2.1315,2.1315,2.1315
EURSGD,20080620,130000,2.1315,2.1315,2.1312,2.1312
EURSGD,20080620,130100,2.1310,2.1310,2.1308,2.1308
EURSGD,20080620,130200,2.1308,2.1308,2.1308,2.1308
EURSGD,20080620,130300,2.1309,2.1311,2.1309,2.1310
EURSGD,20080620,130400,2.1310,2.1310,2.1310,2.1310
EURSGD,20080620,130500,2.1311,2.1313,2.1311,2.1313
EURSGD,20080620,130600,2.1314,2.1315,2.1314,2.1315
EURSGD,20080620,130700,2.1314,2.1315,2.1314,2.1315
EURSGD,20080620,130800,2.1315,2.1319,2.1315,2.1319
EURSGD,20080620,130900,2.1320,2.1322,2.1320,2.1321
EURSGD,20080620,131000,2.1320,2.1320,2.1307,2.1309
EURSGD,20080620,131100,2.1310,2.1318,2.1310,2.1318
EURSGD,20080620,131200,2.1319,2.1321,2.1319,2.1321
EURSGD,20080620,131300,2.1323,2.1328,2.1323,2.1323
EURSGD,20080620,131400,2.1323,2.1323,2.1321,2.1321
EURSGD,20080620,131500,2.1321,2.1321,2.1306,2.1306
EURSGD,20080620,131600,2.1305,2.1310,2.1304,2.1310
EURSGD,20080620,131700,2.1310,2.1314,2.1310,2.1314
EURSGD,20080620,131800,2.1315,2.1316,2.1315,2.1316
EURSGD,20080620,131900,2.1317,2.1321,2.1317,2.1321
EURSGD,20080620,132000,2.1322,2.1322,2.1321,2.1321
EURSGD,20080620,132100,2.1321,2.1321,2.1319,2.1319
EURSGD,20080620,132200,2.1318,2.1323,2.1318,2.1323
EURSGD,20080620,132300,2.1323,2.1324,2.1322,2.1324
EURSGD,20080620,132400,2.1324,2.1324,2.1323,2.1323
EURSGD,20080620,132500,2.1322,2.1322,2.1322,2.1322
EURSGD,20080620,132600,2.1322,2.1322,2.1322,2.1322
EURSGD,20080620,132700,2.1323,2.1324,2.1323,2.1324
EURSGD,20080620,132800,2.1325,2.1325,2.1321,2.1321
EURSGD,20080620,132900,2.1320,2.1320,2.1320,2.1320
EURSGD,20080620,133000,2.1320,2.1321,2.1319,2.1321
EURSGD,20080620,133100,2.1321,2.1324,2.1321,2.1324
EURSGD,20080620,133200,2.1325,2.1326,2.1324,2.1324
EURSGD,20080620,133300,2.1324,2.1324,2.1324,2.1324
EURSGD,20080620,133400,2.1323,2.1323,2.1322,2.1322
EURSGD,20080620,133500,2.1322,2.1324,2.1322,2.1324
EURSGD,20080620,133600,2.1323,2.1323,2.1323,2.1323
EURSGD,20080620,133700,2.1323,2.1326,2.1323,2.1326
EURSGD,20080620,133800,2.1326,2.1326,2.1322,2.1322
EURSGD,20080620,133900,2.1322,2.1322,2.1322,2.1322
EURSGD,20080620,134000,2.1321,2.1321,2.1318,2.1318
EURSGD,20080620,134100,2.1315,2.1318,2.1315,2.1318
EURSGD,20080620,134200,2.1318,2.1318,2.1316,2.1316
EURSGD,20080620,134300,2.1316,2.1316,2.1316,2.1316
EURSGD,20080620,134400,2.1317,2.1321,2.1317,2.1319
EURSGD,20080620,134500,2.1318,2.1318,2.1315,2.1315
EURSGD,20080620,134600,2.1314,2.1316,2.1314,2.1316
EURSGD,20080620,134700,2.1316,2.1321,2.1316,2.1321
EURSGD,20080620,134800,2.1322,2.1322,2.1321,2.1321
EURSGD,20080620,134900,2.1321,2.1321,2.1319,2.1319
EURSGD,20080620,135000,2.1319,2.1319,2.1319,2.1319
EURSGD,20080620,135100,2.1319,2.1319,2.1314,2.1314
EURSGD,20080620,135200,2.1314,2.1314,2.1314,2.1314
EURSGD,20080620,135300,2.1315,2.1316,2.1315,2.1316
EURSGD,20080620,135400,2.1316,2.1316,2.1316,2.1316
EURSGD,20080620,135500,2.1316,2.1316,2.1316,2.1316
EURSGD,20080620,135600,2.1316,2.1316,2.1316,2.1316
EURSGD,20080620,135700,2.1317,2.1317,2.1316,2.1316
EURSGD,20080620,135800,2.1316,2.1316,2.1316,2.1316
EURSGD,20080620,135900,2.1316,2.1316,2.1315,2.1315
EURSGD,20080620,140000,2.1314,2.1316,2.1314,2.1316
EURSGD,20080620,140100,2.1316,2.1316,2.1314,2.1314
EURSGD,20080620,140200,2.1314,2.1314,2.1312,2.1312
EURSGD,20080620,140300,2.1311,2.1313,2.1311,2.1313
EURSGD,20080620,140400,2.1313,2.1314,2.1313,2.1314
EURSGD,20080620,140500,2.1312,2.1312,2.1307,2.1307
EURSGD,20080620,140600,2.1305,2.1305,2.1301,2.1301
EURSGD,20080620,140700,2.1300,2.1302,2.1300,2.1302
EURSGD,20080620,140800,2.1303,2.1308,2.1303,2.1308
EURSGD,20080620,140900,2.1308,2.1309,2.1308,2.1308
EURSGD,20080620,141000,2.1309,2.1315,2.1309,2.1315
EURSGD,20080620,141100,2.1315,2.1315,2.1314,2.1315
EURSGD,20080620,141200,2.1314,2.1314,2.1313,2.1313
EURSGD,20080620,141300,2.1311,2.1311,2.1310,2.1310
EURSGD,20080620,141400,2.1310,2.1312,2.1310,2.1312
EURSGD,20080620,141500,2.1313,2.1314,2.1312,2.1312
EURSGD,20080620,141600,2.1310,2.1310,2.1309,2.1310
EURSGD,20080620,141700,2.1310,2.1310,2.1310,2.1310
EURSGD,20080620,141800,2.1310,2.1311,2.1310,2.1311
EURSGD,20080620,141900,2.1312,2.1314,2.1312,2.1314
EURSGD,20080620,142000,2.1314,2.1314,2.1314,2.1314
EURSGD,20080620,142100,2.1314,2.1314,2.1311,2.1311
EURSGD,20080620,142200,2.1311,2.1314,2.1311,2.1314
EURSGD,20080620,142300,2.1314,2.1317,2.1314,2.1317
EURSGD,20080620,142400,2.1317,2.1317,2.1316,2.1316
EURSGD,20080620,142500,2.1316,2.1316,2.1316,2.1316
EURSGD,20080620,142600,2.1316,2.1316,2.1315,2.1315
EURSGD,20080620,142700,2.1314,2.1314,2.1313,2.1314
EURSGD,20080620,142800,2.1314,2.1314,2.1312,2.1312
EURSGD,20080620,142900,2.1312,2.1314,2.1312,2.1314
EURSGD,20080620,143000,2.1314,2.1314,2.1311,2.1311
EURSGD,20080620,143100,2.1312,2.1315,2.1312,2.1315
EURSGD,20080620,143200,2.1316,2.1321,2.1316,2.1320
EURSGD,20080620,143300,2.1319,2.1319,2.1314,2.1314
EURSGD,20080620,143400,2.1314,2.1314,2.1314,2.1314
EURSGD,20080620,143500,2.1315,2.1315,2.1314,2.1314
EURSGD,20080620,143600,2.1312,2.1312,2.1310,2.1310
EURSGD,20080620,143700,2.1311,2.1316,2.1311,2.1316
EURSGD,20080620,143800,2.1319,2.1319,2.1319,2.1319
EURSGD,20080620,143900,2.1318,2.1318,2.1318,2.1318
EURSGD,20080620,144000,2.1318,2.1322,2.1318,2.1322
EURSGD,20080620,144100,2.1322,2.1322,2.1322,2.1322
EURSGD,20080620,144200,2.1321,2.1322,2.1321,2.1322
EURSGD,20080620,144300,2.1322,2.1322,2.1322,2.1322
EURSGD,20080620,144400,2.1323,2.1323,2.1323,2.1323
EURSGD,20080620,144500,2.1323,2.1325,2.1323,2.1325
EURSGD,20080620,144600,2.1323,2.1324,2.1323,2.1324
EURSGD,20080620,144700,2.1323,2.1323,2.1321,2.1321
EURSGD,20080620,144800,2.1321,2.1321,2.1319,2.1319
EURSGD,20080620,144900,2.1319,2.1321,2.1319,2.1321
EURSGD,20080620,145000,2.1321,2.1321,2.1321,2.1321
EURSGD,20080620,145100,2.1321,2.1321,2.1320,2.1320
EURSGD,20080620,145200,2.1321,2.1321,2.1318,2.1319
EURSGD,20080620,145300,2.1320,2.1320,2.1319,2.1320
EURSGD,20080620,145400,2.1320,2.1321,2.1319,2.1321
EURSGD,20080620,145500,2.1322,2.1323,2.1322,2.1322
EURSGD,20080620,145600,2.1323,2.1328,2.1323,2.1328
EURSGD,20080620,145700,2.1328,2.1328,2.1328,2.1328
EURSGD,20080620,145800,2.1326,2.1328,2.1326,2.1328
EURSGD,20080620,145900,2.1328,2.1328,2.1326,2.1328
EURSGD,20080620,150000,2.1328,2.1330,2.1328,2.1330
EURSGD,20080620,150100,2.1331,2.1333,2.1331,2.1333
EURSGD,20080620,150200,2.1335,2.1335,2.1334,2.1334
EURSGD,20080620,150300,2.1333,2.1336,2.1333,2.1335
EURSGD,20080620,150400,2.1335,2.1337,2.1335,2.1337
EURSGD,20080620,150500,2.1337,2.1338,2.1337,2.1338
EURSGD,20080620,150600,2.1338,2.1341,2.1338,2.1341
EURSGD,20080620,150700,2.1342,2.1343,2.1340,2.1340
EURSGD,20080620,150800,2.1340,2.1341,2.1340,2.1340
EURSGD,20080620,150900,2.1338,2.1338,2.1337,2.1337
EURSGD,20080620,151000,2.1337,2.1338,2.1337,2.1338
EURSGD,20080620,151100,2.1339,2.1339,2.1338,2.1338
EURSGD,20080620,151200,2.1338,2.1339,2.1338,2.1339
EURSGD,20080620,151300,2.1339,2.1339,2.1339,2.1339
EURSGD,20080620,151400,2.1339,2.1339,2.1339,2.1339
EURSGD,20080620,151500,2.1339,2.1339,2.1337,2.1337
EURSGD,20080620,151600,2.1336,2.1336,2.1334,2.1334
EURSGD,20080620,151700,2.1333,2.1335,2.1332,2.1335
EURSGD,20080620,151800,2.1336,2.1336,2.1335,2.1335
EURSGD,20080620,151900,2.1332,2.1332,2.1330,2.1330
EURSGD,20080620,152000,2.1328,2.1331,2.1328,2.1330
EURSGD,20080620,152100,2.1329,2.1329,2.1321,2.1321
EURSGD,20080620,152200,2.1319,2.1320,2.1319,2.1320
EURSGD,20080620,152300,2.1320,2.1324,2.1320,2.1323
EURSGD,20080620,152400,2.1323,2.1324,2.1319,2.1319
EURSGD,20080620,152500,2.1318,2.1318,2.1314,2.1314
EURSGD,20080620,152600,2.1314,2.1314,2.1311,2.1311
EURSGD,20080620,152700,2.1311,2.1315,2.1311,2.1315
EURSGD,20080620,152800,2.1316,2.1316,2.1312,2.1312
EURSGD,20080620,152900,2.1311,2.1311,2.1309,2.1310
EURSGD,20080620,153000,2.1311,2.1311,2.1310,2.1311
EURSGD,20080620,153100,2.1311,2.1311,2.1310,2.1311
EURSGD,20080620,153200,2.1311,2.1312,2.1311,2.1312
EURSGD,20080620,153300,2.1313,2.1315,2.1313,2.1315
EURSGD,20080620,153400,2.1316,2.1319,2.1316,2.1318
EURSGD,20080620,153500,2.1320,2.1322,2.1320,2.1322
EURSGD,20080620,153600,2.1322,2.1322,2.1318,2.1319
EURSGD,20080620,153700,2.1321,2.1321,2.1321,2.1321
EURSGD,20080620,153800,2.1321,2.1326,2.1321,2.1326
EURSGD,20080620,153900,2.1327,2.1331,2.1327,2.1330
EURSGD,20080620,154000,2.1331,2.1332,2.1331,2.1332
EURSGD,20080620,154100,2.1332,2.1334,2.1330,2.1330
EURSGD,20080620,154200,2.1331,2.1331,2.1330,2.1330
EURSGD,20080620,154300,2.1330,2.1332,2.1330,2.1332
EURSGD,20080620,154400,2.1333,2.1333,2.1332,2.1332
EURSGD,20080620,154500,2.1330,2.1330,2.1329,2.1329
EURSGD,20080620,154600,2.1330,2.1333,2.1330,2.1333
EURSGD,20080620,154700,2.1333,2.1335,2.1332,2.1335
EURSGD,20080620,154800,2.1335,2.1339,2.1335,2.1339
EURSGD,20080620,154900,2.1338,2.1338,2.1335,2.1335
EURSGD,20080620,155000,2.1335,2.1342,2.1335,2.1342
EURSGD,20080620,155100,2.1342,2.1345,2.1342,2.1345
EURSGD,20080620,155200,2.1345,2.1346,2.1345,2.1345
EURSGD,20080620,155300,2.1344,2.1344,2.1337,2.1337
EURSGD,20080620,155400,2.1338,2.1344,2.1338,2.1344
EURSGD,20080620,155500,2.1347,2.1349,2.1343,2.1343
EURSGD,20080620,155600,2.1342,2.1344,2.1340,2.1343
EURSGD,20080620,155700,2.1342,2.1343,2.1342,2.1343
EURSGD,20080620,155800,2.1343,2.1344,2.1343,2.1344
EURSGD,20080620,155900,2.1345,2.1345,2.1344,2.1344
EURSGD,20080620,160000,2.1344,2.1344,2.1343,2.1343
EURSGD,20080620,160100,2.1343,2.1345,2.1343,2.1344
EURSGD,20080620,160200,2.1344,2.1347,2.1342,2.1347
EURSGD,20080620,160300,2.1349,2.1358,2.1349,2.1358
EURSGD,20080620,160400,2.1360,2.1361,2.1358,2.1358
EURSGD,20080620,160500,2.1358,2.1360,2.1358,2.1360
EURSGD,20080620,160600,2.1359,2.1366,2.1358,2.1366
EURSGD,20080620,160700,2.1367,2.1367,2.1366,2.1367
EURSGD,20080620,160800,2.1368,2.1368,2.1368,2.1368
EURSGD,20080620,160900,2.1368,2.1368,2.1365,2.1365
EURSGD,20080620,161000,2.1364,2.1365,2.1362,2.1364
EURSGD,20080620,161100,2.1362,2.1362,2.1358,2.1358
EURSGD,20080620,161200,2.1356,2.1356,2.1355,2.1355
EURSGD,20080620,161300,2.1356,2.1356,2.1352,2.1352
EURSGD,20080620,161400,2.1352,2.1353,2.1352,2.1353
EURSGD,20080620,161500,2.1354,2.1358,2.1354,2.1358
EURSGD,20080620,161600,2.1358,2.1364,2.1358,2.1364
EURSGD,20080620,161700,2.1366,2.1368,2.1366,2.1367
EURSGD,20080620,161800,2.1366,2.1366,2.1365,2.1365
EURSGD,20080620,161900,2.1364,2.1365,2.1363,2.1365
EURSGD,20080620,162000,2.1366,2.1370,2.1366,2.1370
EURSGD,20080620,162100,2.1371,2.1371,2.1369,2.1369
EURSGD,20080620,162200,2.1367,2.1368,2.1366,2.1368
EURSGD,20080620,162300,2.1368,2.1369,2.1368,2.1369
EURSGD,20080620,162400,2.1369,2.1369,2.1367,2.1367
EURSGD,20080620,162500,2.1367,2.1367,2.1367,2.1367
EURSGD,20080620,162600,2.1365,2.1366,2.1365,2.1366
EURSGD,20080620,162700,2.1367,2.1368,2.1366,2.1368
EURSGD,20080620,162800,2.1370,2.1371,2.1370,2.1371
EURSGD,20080620,162900,2.1371,2.1374,2.1371,2.1374
EURSGD,20080620,163000,2.1373,2.1373,2.1370,2.1370
EURSGD,20080620,163100,2.1370,2.1370,2.1369,2.1369
EURSGD,20080620,163200,2.1370,2.1370,2.1370,2.1370
EURSGD,20080620,163300,2.1371,2.1371,2.1370,2.1370
EURSGD,20080620,163400,2.1370,2.1370,2.1369,2.1369
EURSGD,20080620,163500,2.1369,2.1371,2.1369,2.1371
EURSGD,20080620,163600,2.1372,2.1374,2.1372,2.1374
EURSGD,20080620,163700,2.1374,2.1374,2.1374,2.1374
EURSGD,20080620,163800,2.1374,2.1374,2.1372,2.1372
EURSGD,20080620,163900,2.1372,2.1372,2.1368,2.1368
EURSGD,20080620,164000,2.1370,2.1371,2.1370,2.1371
EURSGD,20080620,164100,2.1372,2.1374,2.1372,2.1373
EURSGD,20080620,164200,2.1373,2.1374,2.1372,2.1372
EURSGD,20080620,164300,2.1372,2.1372,2.1368,2.1368
EURSGD,20080620,164400,2.1367,2.1367,2.1365,2.1365
EURSGD,20080620,164500,2.1365,2.1365,2.1359,2.1359
EURSGD,20080620,164600,2.1358,2.1358,2.1356,2.1356
EURSGD,20080620,164700,2.1355,2.1360,2.1354,2.1360
EURSGD,20080620,164800,2.1360,2.1360,2.1357,2.1357
EURSGD,20080620,164900,2.1356,2.1356,2.1356,2.1356
EURSGD,20080620,165000,2.1356,2.1356,2.1356,2.1356
EURSGD,20080620,165100,2.1354,2.1354,2.1353,2.1354
EURSGD,20080620,165200,2.1356,2.1356,2.1354,2.1354
EURSGD,20080620,165300,2.1352,2.1352,2.1349,2.1349
EURSGD,20080620,165400,2.1348,2.1348,2.1344,2.1344
EURSGD,20080620,165500,2.1344,2.1344,2.1343,2.1343
EURSGD,20080620,165600,2.1343,2.1343,2.1340,2.1340
EURSGD,20080620,165700,2.1339,2.1339,2.1336,2.1336
EURSGD,20080620,165800,2.1337,2.1339,2.1337,2.1339
EURSGD,20080620,165900,2.1339,2.1339,2.1338,2.1338
EURSGD,20080620,170000,2.1338,2.1340,2.1338,2.1340
EURSGD,20080620,170100,2.1338,2.1338,2.1337,2.1338
EURSGD,20080620,170200,2.1338,2.1339,2.1338,2.1339
EURSGD,20080620,170300,2.1339,2.1339,2.1338,2.1339
EURSGD,20080620,170400,2.1339,2.1341,2.1339,2.1340
EURSGD,20080620,170500,2.1339,2.1339,2.1338,2.1338
EURSGD,20080620,170600,2.1338,2.1340,2.1338,2.1340
EURSGD,20080620,170700,2.1340,2.1340,2.1338,2.1338
EURSGD,20080620,170800,2.1338,2.1338,2.1337,2.1337
EURSGD,20080620,170900,2.1336,2.1338,2.1336,2.1338
EURSGD,20080620,171000,2.1339,2.1343,2.1339,2.1343
EURSGD,20080620,171100,2.1345,2.1346,2.1344,2.1344
EURSGD,20080620,171200,2.1343,2.1343,2.1342,2.1342
EURSGD,20080620,171300,2.1342,2.1342,2.1340,2.1342
EURSGD,20080620,171400,2.1342,2.1342,2.1342,2.1342
EURSGD,20080620,171500,2.1343,2.1346,2.1343,2.1346
EURSGD,20080620,171600,2.1347,2.1351,2.1347,2.1349
EURSGD,20080620,171700,2.1349,2.1349,2.1349,2.1349
EURSGD,20080620,171800,2.1348,2.1348,2.1348,2.1348
EURSGD,20080620,171900,2.1348,2.1348,2.1343,2.1343
EURSGD,20080620,172000,2.1343,2.1343,2.1342,2.1343
EURSGD,20080620,172100,2.1343,2.1343,2.1342,2.1342
EURSGD,20080620,172200,2.1342,2.1342,2.1341,2.1342
EURSGD,20080620,172300,2.1342,2.1343,2.1341,2.1343
EURSGD,20080620,172400,2.1342,2.1343,2.1341,2.1343
EURSGD,20080620,172500,2.1343,2.1343,2.1339,2.1339
EURSGD,20080620,172600,2.1338,2.1339,2.1338,2.1338
EURSGD,20080620,172700,2.1338,2.1338,2.1337,2.1338
EURSGD,20080620,172800,2.1338,2.1338,2.1337,2.1337
EURSGD,20080620,172900,2.1339,2.1340,2.1339,2.1340
EURSGD,20080620,173000,2.1342,2.1342,2.1339,2.1340
EURSGD,20080620,173100,2.1339,2.1340,2.1339,2.1340
EURSGD,20080620,173200,2.1342,2.1342,2.1342,2.1342
EURSGD,20080620,173300,2.1342,2.1342,2.1340,2.1342
EURSGD,20080620,173400,2.1341,2.1342,2.1340,2.1342
EURSGD,20080620,173500,2.1341,2.1342,2.1340,2.1342
EURSGD,20080620,173600,2.1342,2.1344,2.1342,2.1343
EURSGD,20080620,173700,2.1342,2.1342,2.1342,2.1342
EURSGD,20080620,173800,2.1343,2.1343,2.1341,2.1341
EURSGD,20080620,173900,2.1340,2.1340,2.1340,2.1340
EURSGD,20080620,174000,2.1340,2.1340,2.1338,2.1338
EURSGD,20080620,174100,2.1338,2.1340,2.1338,2.1340
EURSGD,20080620,174200,2.1340,2.1341,2.1340,2.1341
EURSGD,20080620,174300,2.1340,2.1340,2.1340,2.1340
EURSGD,20080620,174400,2.1340,2.1340,2.1328,2.1328
EURSGD,20080620,174500,2.1328,2.1329,2.1328,2.1329
EURSGD,20080620,174600,2.1330,2.1332,2.1330,2.1332
EURSGD,20080620,174700,2.1333,2.1335,2.1333,2.1335
EURSGD,20080620,174800,2.1336,2.1337,2.1336,2.1337
EURSGD,20080620,174900,2.1336,2.1336,2.1335,2.1335
EURSGD,20080620,175000,2.1334,2.1334,2.1333,2.1333
EURSGD,20080620,175100,2.1331,2.1331,2.1330,2.1330
EURSGD,20080620,175200,2.1330,2.1330,2.1329,2.1330
EURSGD,20080620,175300,2.1331,2.1331,2.1329,2.1329
EURSGD,20080620,175400,2.1329,2.1329,2.1327,2.1328
EURSGD,20080620,175500,2.1328,2.1330,2.1328,2.1328
EURSGD,20080620,175600,2.1328,2.1328,2.1328,2.1328
EURSGD,20080620,175700,2.1328,2.1329,2.1328,2.1328
EURSGD,20080620,175800,2.1328,2.1328,2.1328,2.1328
EURSGD,20080620,175900,2.1328,2.1328,2.1328,2.1328
EURSGD,20080620,180000,2.1328,2.1328,2.1320,2.1320
EURSGD,20080620,180100,2.1319,2.1323,2.1319,2.1323
EURSGD,20080620,180200,2.1324,2.1328,2.1324,2.1326
EURSGD,20080620,180300,2.1325,2.1325,2.1318,2.1318
EURSGD,20080620,180400,2.1317,2.1318,2.1317,2.1318
EURSGD,20080620,180500,2.1317,2.1317,2.1317,2.1317
EURSGD,20080620,180600,2.1316,2.1316,2.1309,2.1309
EURSGD,20080620,180700,2.1308,2.1324,2.1308,2.1324
EURSGD,20080620,180800,2.1324,2.1324,2.1321,2.1321
EURSGD,20080620,180900,2.1321,2.1322,2.1321,2.1322
EURSGD,20080620,181000,2.1323,2.1326,2.1323,2.1326
EURSGD,20080620,181100,2.1326,2.1326,2.1322,2.1322
EURSGD,20080620,181200,2.1322,2.1322,2.1320,2.1321
EURSGD,20080620,181300,2.1321,2.1321,2.1321,2.1321
EURSGD,20080620,181400,2.1322,2.1323,2.1322,2.1322
EURSGD,20080620,181500,2.1322,2.1323,2.1321,2.1321
EURSGD,20080620,181600,2.1321,2.1321,2.1320,2.1320
EURSGD,20080620,181700,2.1319,2.1319,2.1319,2.1319
EURSGD,20080620,181800,2.1319,2.1319,2.1317,2.1319
EURSGD,20080620,181900,2.1321,2.1323,2.1321,2.1323
EURSGD,20080620,182000,2.1323,2.1324,2.1323,2.1324
EURSGD,20080620,182100,2.1325,2.1326,2.1325,2.1326
EURSGD,20080620,182200,2.1326,2.1326,2.1326,2.1326
EURSGD,20080620,182300,2.1326,2.1327,2.1326,2.1327
EURSGD,20080620,182400,2.1329,2.1332,2.1329,2.1331
EURSGD,20080620,182500,2.1330,2.1330,2.1330,2.1330
EURSGD,20080620,182600,2.1330,2.1330,2.1330,2.1330
EURSGD,20080620,182700,2.1330,2.1331,2.1330,2.1331
EURSGD,20080620,182800,2.1331,2.1332,2.1331,2.1332
EURSGD,20080620,182900,2.1331,2.1331,2.1328,2.1328
EURSGD,20080620,183000,2.1329,2.1329,2.1329,2.1329
EURSGD,20080620,183100,2.1328,2.1330,2.1328,2.1330
EURSGD,20080620,183200,2.1330,2.1331,2.1329,2.1329
EURSGD,20080620,183300,2.1329,2.1330,2.1327,2.1327
EURSGD,20080620,183400,2.1326,2.1326,2.1326,2.1326
EURSGD,20080620,183500,2.1326,2.1326,2.1325,2.1325
EURSGD,20080620,183600,2.1325,2.1325,2.1325,2.1325
EURSGD,20080620,183700,2.1325,2.1325,2.1325,2.1325
EURSGD,20080620,183800,2.1324,2.1324,2.1324,2.1324
EURSGD,20080620,183900,2.1324,2.1326,2.1324,2.1326
EURSGD,20080620,184000,2.1326,2.1326,2.1326,2.1326
EURSGD,20080620,184100,2.1326,2.1327,2.1326,2.1327
EURSGD,20080620,184200,2.1327,2.1327,2.1324,2.1324
EURSGD,20080620,184300,2.1323,2.1323,2.1321,2.1321
EURSGD,20080620,184400,2.1321,2.1321,2.1320,2.1321
EURSGD,20080620,184500,2.1321,2.1322,2.1321,2.1322
EURSGD,20080620,184600,2.1322,2.1322,2.1322,2.1322
EURSGD,20080620,184700,2.1323,2.1323,2.1323,2.1323
EURSGD,20080620,184800,2.1323,2.1324,2.1323,2.1324
EURSGD,20080620,184900,2.1324,2.1324,2.1323,2.1323
EURSGD,20080620,185000,2.1323,2.1323,2.1322,2.1322
EURSGD,20080620,185100,2.1322,2.1322,2.1322,2.1322
EURSGD,20080620,185200,2.1324,2.1324,2.1323,2.1323
EURSGD,20080620,185300,2.1322,2.1322,2.1321,2.1321
EURSGD,20080620,185400,2.1321,2.1321,2.1318,2.1319
EURSGD,20080620,185500,2.1320,2.1321,2.1320,2.1321
EURSGD,20080620,185600,2.1321,2.1323,2.1321,2.1322
EURSGD,20080620,185700,2.1325,2.1328,2.1325,2.1326
EURSGD,20080620,185800,2.1326,2.1326,2.1324,2.1324
EURSGD,20080620,185900,2.1324,2.1325,2.1324,2.1325
EURSGD,20080620,190000,2.1325,2.1325,2.1324,2.1324
EURSGD,20080620,190100,2.1321,2.1321,2.1318,2.1319
EURSGD,20080620,190200,2.1319,2.1319,2.1318,2.1318
EURSGD,20080620,190300,2.1318,2.1325,2.1318,2.1325
EURSGD,20080620,190400,2.1326,2.1328,2.1326,2.1326
EURSGD,20080620,190500,2.1326,2.1326,2.1325,2.1326
EURSGD,20080620,190600,2.1326,2.1326,2.1326,2.1326
EURSGD,20080620,190700,2.1326,2.1326,2.1323,2.1323
EURSGD,20080620,190800,2.1322,2.1322,2.1322,2.1322
EURSGD,20080620,190900,2.1321,2.1321,2.1321,2.1321
EURSGD,20080620,191000,2.1321,2.1322,2.1321,2.1322
EURSGD,20080620,191100,2.1321,2.1321,2.1315,2.1315
EURSGD,20080620,191200,2.1314,2.1315,2.1314,2.1315
EURSGD,20080620,191300,2.1316,2.1320,2.1316,2.1320
EURSGD,20080620,191400,2.1320,2.1321,2.1319,2.1321
EURSGD,20080620,191500,2.1321,2.1321,2.1319,2.1319
EURSGD,20080620,191600,2.1318,2.1318,2.1313,2.1313
EURSGD,20080620,191700,2.1312,2.1313,2.1312,2.1313
EURSGD,20080620,191800,2.1313,2.1314,2.1313,2.1314
EURSGD,20080620,191900,2.1316,2.1319,2.1316,2.1319
EURSGD,20080620,192000,2.1318,2.1318,2.1317,2.1318
EURSGD,20080620,192100,2.1319,2.1320,2.1319,2.1320
EURSGD,20080620,192200,2.1321,2.1322,2.1321,2.1322
EURSGD,20080620,192300,2.1322,2.1324,2.1322,2.1324
EURSGD,20080620,192400,2.1325,2.1328,2.1325,2.1328
EURSGD,20080620,192500,2.1328,2.1328,2.1327,2.1327
EURSGD,20080620,192600,2.1327,2.1327,2.1326,2.1326
EURSGD,20080620,192700,2.1325,2.1328,2.1325,2.1328
EURSGD,20080620,192800,2.1328,2.1328,2.1328,2.1328
EURSGD,20080620,192900,2.1328,2.1331,2.1328,2.1331
EURSGD,20080620,193000,2.1332,2.1333,2.1330,2.1330
EURSGD,20080620,193100,2.1330,2.1330,2.1328,2.1328
EURSGD,20080620,193200,2.1328,2.1330,2.1328,2.1328
EURSGD,20080620,193300,2.1327,2.1327,2.1324,2.1324
EURSGD,20080620,193400,2.1325,2.1325,2.1325,2.1325
EURSGD,20080620,193500,2.1325,2.1325,2.1323,2.1323
EURSGD,20080620,193600,2.1323,2.1324,2.1323,2.1324
EURSGD,20080620,193700,2.1326,2.1328,2.1326,2.1328
EURSGD,20080620,193800,2.1328,2.1328,2.1327,2.1328
EURSGD,20080620,193900,2.1328,2.1333,2.1328,2.1333
EURSGD,20080620,194000,2.1333,2.1334,2.1332,2.1334
EURSGD,20080620,194100,2.1337,2.1339,2.1337,2.1337
EURSGD,20080620,194200,2.1337,2.1337,2.1337,2.1337
EURSGD,20080620,194300,2.1337,2.1337,2.1337,2.1337
EURSGD,20080620,194400,2.1340,2.1343,2.1339,2.1339
EURSGD,20080620,194500,2.1338,2.1338,2.1335,2.1335
EURSGD,20080620,194600,2.1335,2.1335,2.1335,2.1335
EURSGD,20080620,194700,2.1335,2.1335,2.1331,2.1331
EURSGD,20080620,194800,2.1331,2.1335,2.1331,2.1335
EURSGD,20080620,194900,2.1335,2.1335,2.1335,2.1335
EURSGD,20080620,195000,2.1335,2.1335,2.1331,2.1331
EURSGD,20080620,195100,2.1330,2.1330,2.1328,2.1328
EURSGD,20080620,195200,2.1329,2.1330,2.1328,2.1328
EURSGD,20080620,195300,2.1327,2.1327,2.1323,2.1323
EURSGD,20080620,195400,2.1324,2.1324,2.1324,2.1324
EURSGD,20080620,195500,2.1325,2.1329,2.1325,2.1329
EURSGD,20080620,195600,2.1332,2.1332,2.1328,2.1328
EURSGD,20080620,195700,2.1327,2.1327,2.1321,2.1321
EURSGD,20080620,195800,2.1320,2.1320,2.1318,2.1318
EURSGD,20080620,195900,2.1319,2.1319,2.1316,2.1316
EURSGD,20080620,200000,2.1317,2.1318,2.1317,2.1318
EURSGD,20080620,200100,2.1320,2.1322,2.1320,2.1321
EURSGD,20080620,200200,2.1321,2.1323,2.1321,2.1323
EURSGD,20080620,200300,2.1324,2.1324,2.1324,2.1324
EURSGD,20080620,200400,2.1324,2.1325,2.1323,2.1323
EURSGD,20080620,200500,2.1322,2.1322,2.1319,2.1319
EURSGD,20080620,200600,2.1320,2.1322,2.1320,2.1322
EURSGD,20080620,200700,2.1323,2.1326,2.1323,2.1326
EURSGD,20080620,200800,2.1325,2.1325,2.1323,2.1323
EURSGD,20080620,200900,2.1321,2.1321,2.1321,2.1321
EURSGD,20080620,201000,2.1321,2.1322,2.1321,2.1322
EURSGD,20080620,201100,2.1322,2.1324,2.1322,2.1324
EURSGD,20080620,201200,2.1325,2.1325,2.1321,2.1321
EURSGD,20080620,201300,2.1319,2.1319,2.1319,2.1319
EURSGD,20080620,201400,2.1319,2.1319,2.1318,2.1318
EURSGD,20080620,201500,2.1319,2.1319,2.1319,2.1319
EURSGD,20080620,201600,2.1319,2.1320,2.1315,2.1315
EURSGD,20080620,201700,2.1315,2.1319,2.1315,2.1319
EURSGD,20080620,201800,2.1319,2.1319,2.1319,2.1319
EURSGD,20080620,201900,2.1318,2.1318,2.1315,2.1315
EURSGD,20080620,202000,2.1316,2.1318,2.1316,2.1318
EURSGD,20080620,202100,2.1318,2.1318,2.1315,2.1315
EURSGD,20080620,202200,2.1315,2.1315,2.1314,2.1314
EURSGD,20080620,202300,2.1314,2.1314,2.1314,2.1314
EURSGD,20080620,202400,2.1314,2.1315,2.1314,2.1315
EURSGD,20080620,202500,2.1315,2.1315,2.1314,2.1314
EURSGD,20080620,202600,2.1313,2.1313,2.1309,2.1309
EURSGD,20080620,202700,2.1309,2.1315,2.1309,2.1315
EURSGD,20080620,202800,2.1315,2.1316,2.1315,2.1316
EURSGD,20080620,202900,2.1316,2.1316,2.1316,2.1316
EURSGD,20080620,203000,2.1316,2.1318,2.1315,2.1318
EURSGD,20080620,203100,2.1318,2.1322,2.1318,2.1322
EURSGD,20080620,203200,2.1322,2.1322,2.1322,2.1322
EURSGD,20080620,203300,2.1322,2.1323,2.1322,2.1322
EURSGD,20080620,203400,2.1322,2.1322,2.1322,2.1322
EURSGD,20080620,203500,2.1320,2.1320,2.1319,2.1319
EURSGD,20080620,203600,2.1319,2.1319,2.1319,2.1319
EURSGD,20080620,203700,2.1319,2.1321,2.1319,2.1321
EURSGD,20080620,203800,2.1322,2.1325,2.1322,2.1325
EURSGD,20080620,203900,2.1326,2.1326,2.1326,2.1326
EURSGD,20080620,204000,2.1328,2.1328,2.1328,2.1328
EURSGD,20080620,204100,2.1328,2.1329,2.1328,2.1329
EURSGD,20080620,204200,2.1329,2.1329,2.1328,2.1328
EURSGD,20080620,204300,2.1327,2.1327,2.1325,2.1325
EURSGD,20080620,204400,2.1325,2.1325,2.1324,2.1324
EURSGD,20080620,204500,2.1323,2.1325,2.1323,2.1325
EURSGD,20080620,204600,2.1325,2.1325,2.1325,2.1325
EURSGD,20080620,204700,2.1326,2.1326,2.1326,2.1326
EURSGD,20080620,204800,2.1326,2.1326,2.1326,2.1326
EURSGD,20080620,204900,2.1326,2.1328,2.1326,2.1328
EURSGD,20080620,205000,2.1328,2.1329,2.1328,2.1329
EURSGD,20080620,205100,2.1330,2.1330,2.1328,2.1328
EURSGD,20080620,205200,2.1326,2.1326,2.1324,2.1324
EURSGD,20080620,205300,2.1323,2.1324,2.1323,2.1324
EURSGD,20080620,205400,2.1324,2.1324,2.1324,2.1324
EURSGD,20080620,205500,2.1324,2.1324,2.1324,2.1324
EURSGD,20080620,205600,2.1322,2.1322,2.1322,2.1322
EURSGD,20080620,205700,2.1322,2.1322,2.1321,2.1321
EURSGD,20080620,205800,2.1320,2.1320,2.1320,2.1320
EURSGD,20080620,205900,2.1320,2.1321,2.1320,2.1321
EURSGD,20080620,210000,2.1321,2.1321,2.1318,2.1318
EURSGD,20080620,210100,2.1317,2.1317,2.1311,2.1311
EURSGD,20080620,210200,2.1310,2.1310,2.1307,2.1307
EURSGD,20080620,210300,2.1307,2.1308,2.1306,2.1308
EURSGD,20080620,210400,2.1309,2.1309,2.1309,2.1309
EURSGD,20080620,210500,2.1309,2.1310,2.1309,2.1310
EURSGD,20080620,210600,2.1311,2.1311,2.1309,2.1309
EURSGD,20080620,210700,2.1311,2.1314,2.1311,2.1314
EURSGD,20080620,210800,2.1314,2.1314,2.1311,2.1311
EURSGD,20080620,210900,2.1310,2.1312,2.1310,2.1311
EURSGD,20080620,211000,2.1311,2.1311,2.1311,2.1311
EURSGD,20080620,211100,2.1310,2.1311,2.1310,2.1311
EURSGD,20080620,211200,2.1312,2.1312,2.1312,2.1312
EURSGD,20080620,211300,2.1312,2.1312,2.1312,2.1312
EURSGD,20080620,211400,2.1312,2.1314,2.1312,2.1312
EURSGD,20080620,211500,2.1313,2.1315,2.1313,2.1315
EURSGD,20080620,211600,2.1315,2.1315,2.1315,2.1315
EURSGD,20080620,211700,2.1315,2.1316,2.1315,2.1316
EURSGD,20080620,211800,2.1316,2.1316,2.1316,2.1316
EURSGD,20080620,211900,2.1317,2.1317,2.1315,2.1315
EURSGD,20080620,212000,2.1314,2.1314,2.1314,2.1314
EURSGD,20080620,212100,2.1314,2.1315,2.1314,2.1315
EURSGD,20080620,212200,2.1315,2.1316,2.1315,2.1316
EURSGD,20080620,212300,2.1315,2.1315,2.1307,2.1307
EURSGD,20080620,212400,2.1306,2.1306,2.1301,2.1301
EURSGD,20080620,212500,2.1301,2.1301,2.1301,2.1301
EURSGD,20080620,212600,2.1301,2.1301,2.1300,2.1300
EURSGD,20080620,212700,2.1300,2.1300,2.1300,2.1300
EURSGD,20080620,212800,2.1299,2.1301,2.1299,2.1301
EURSGD,20080620,212900,2.1301,2.1301,2.1301,2.1301
EURSGD,20080620,213000,2.1301,2.1303,2.1301,2.1303
EURSGD,20080620,213100,2.1304,2.1307,2.1304,2.1307
EURSGD,20080620,213200,2.1308,2.1308,2.1308,2.1308
EURSGD,20080620,213300,2.1308,2.1311,2.1308,2.1311
EURSGD,20080620,213400,2.1311,2.1311,2.1310,2.1310
EURSGD,20080620,213500,2.1310,2.1310,2.1310,2.1310
EURSGD,20080620,213600,2.1310,2.1311,2.1310,2.1311
EURSGD,20080620,213700,2.1311,2.1312,2.1311,2.1312
EURSGD,20080620,213800,2.1312,2.1312,2.1312,2.1312
EURSGD,20080620,213900,2.1312,2.1312,2.1312,2.1312
EURSGD,20080620,214000,2.1311,2.1311,2.1308,2.1308
EURSGD,20080620,214100,2.1308,2.1309,2.1308,2.1309
EURSGD,20080620,214200,2.1310,2.1311,2.1310,2.1311
EURSGD,20080620,214300,2.1311,2.1311,2.1310,2.1310
EURSGD,20080620,214400,2.1310,2.1311,2.1310,2.1310
EURSGD,20080620,214500,2.1310,2.1311,2.1309,2.1309
EURSGD,20080620,214600,2.1308,2.1309,2.1308,2.1309
EURSGD,20080620,214700,2.1310,2.1310,2.1308,2.1308
EURSGD,20080620,214800,2.1308,2.1311,2.1308,2.1311
EURSGD,20080620,214900,2.1315,2.1316,2.1315,2.1316
EURSGD,20080620,215000,2.1317,2.1317,2.1317,2.1317
EURSGD,20080620,215100,2.1318,2.1318,2.1318,2.1318
EURSGD,20080620,215200,2.1318,2.1318,2.1318,2.1318
EURSGD,20080620,215300,2.1318,2.1318,2.1317,2.1317
EURSGD,20080620,215400,2.1316,2.1316,2.1316,2.1316
EURSGD,20080620,215500,2.1316,2.1316,2.1316,2.1316
EURSGD,20080620,215600,2.1316,2.1316,2.1316,2.1316
EURSGD,20080620,215700,2.1316,2.1316,2.1316,2.1316
EURSGD,20080620,215800,2.1316,2.1321,2.1316,2.1321
EURSGD,20080620,215900,2.1323,2.1324,2.1323,2.1324
EURSGD,20080620,220000,2.1324,2.1324,2.1324,2.1324
EURZAR,20080620,000100,12.330,12.330,12.330,12.330
EURZAR,20080620,000200,12.330,12.330,12.330,12.330
EURZAR,20080620,000300,12.330,12.330,12.330,12.330
EURZAR,20080620,000400,12.330,12.330,12.330,12.330
EURZAR,20080620,000500,12.330,12.330,12.330,12.330
EURZAR,20080620,000600,12.330,12.330,12.330,12.330
EURZAR,20080620,000700,12.330,12.330,12.330,12.330
EURZAR,20080620,000800,12.330,12.337,12.330,12.337
EURZAR,20080620,000900,12.337,12.337,12.337,12.337
EURZAR,20080620,001000,12.343,12.343,12.343,12.343
EURZAR,20080620,001100,12.343,12.343,12.343,12.343
EURZAR,20080620,001200,12.343,12.343,12.343,12.343
EURZAR,20080620,001300,12.343,12.343,12.343,12.343
EURZAR,20080620,001400,12.343,12.343,12.343,12.343
EURZAR,20080620,001500,12.343,12.343,12.343,12.343
EURZAR,20080620,001600,12.343,12.343,12.343,12.343
EURZAR,20080620,001700,12.343,12.343,12.343,12.343
EURZAR,20080620,001800,12.343,12.343,12.343,12.343
EURZAR,20080620,001900,12.343,12.343,12.343,12.343
EURZAR,20080620,002000,12.343,12.343,12.343,12.343
EURZAR,20080620,002100,12.343,12.343,12.342,12.342
EURZAR,20080620,002200,12.342,12.342,12.342,12.342
EURZAR,20080620,002300,12.342,12.342,12.342,12.342
EURZAR,20080620,002400,12.342,12.342,12.342,12.342
EURZAR,20080620,002500,12.342,12.342,12.342,12.342
EURZAR,20080620,002600,12.343,12.343,12.343,12.343
EURZAR,20080620,002700,12.343,12.343,12.342,12.342
EURZAR,20080620,002800,12.343,12.343,12.343,12.343
EURZAR,20080620,002900,12.343,12.343,12.343,12.343
EURZAR,20080620,003000,12.343,12.343,12.342,12.342
EURZAR,20080620,003100,12.341,12.342,12.341,12.342
EURZAR,20080620,003200,12.342,12.343,12.342,12.343
EURZAR,20080620,003300,12.342,12.342,12.342,12.342
EURZAR,20080620,003400,12.341,12.341,12.341,12.341
EURZAR,20080620,003500,12.342,12.342,12.342,12.342
EURZAR,20080620,003600,12.341,12.342,12.341,12.341
EURZAR,20080620,003700,12.341,12.341,12.340,12.340
EURZAR,20080620,003800,12.340,12.340,12.340,12.340
EURZAR,20080620,003900,12.340,12.341,12.340,12.340
EURZAR,20080620,004000,12.340,12.340,12.340,12.340
EURZAR,20080620,004100,12.341,12.341,12.341,12.341
EURZAR,20080620,004200,12.341,12.341,12.341,12.341
EURZAR,20080620,004300,12.341,12.341,12.341,12.341
EURZAR,20080620,004400,12.341,12.341,12.341,12.341
EURZAR,20080620,004500,12.343,12.343,12.343,12.343
EURZAR,20080620,004600,12.343,12.343,12.343,12.343
EURZAR,20080620,004700,12.343,12.343,12.343,12.343
EURZAR,20080620,004800,12.343,12.345,12.343,12.345
EURZAR,20080620,004900,12.345,12.345,12.345,12.345
EURZAR,20080620,005000,12.344,12.345,12.344,12.345
EURZAR,20080620,005100,12.345,12.345,12.344,12.344
EURZAR,20080620,005200,12.344,12.344,12.344,12.344
EURZAR,20080620,005300,12.344,12.344,12.344,12.344
EURZAR,20080620,005400,12.344,12.344,12.344,12.344
EURZAR,20080620,005500,12.344,12.344,12.344,12.344
EURZAR,20080620,005600,12.344,12.344,12.344,12.344
EURZAR,20080620,005700,12.344,12.345,12.344,12.345
EURZAR,20080620,005800,12.345,12.346,12.345,12.346
EURZAR,20080620,005900,12.346,12.346,12.346,12.346
EURZAR,20080620,010000,12.346,12.346,12.346,12.346
EURZAR,20080620,010100,12.346,12.346,12.346,12.346
EURZAR,20080620,010200,12.347,12.347,12.347,12.347
EURZAR,20080620,010300,12.347,12.347,12.347,12.347
EURZAR,20080620,010400,12.347,12.347,12.347,12.347
EURZAR,20080620,010500,12.347,12.347,12.347,12.347
EURZAR,20080620,010600,12.347,12.347,12.347,12.347
EURZAR,20080620,010700,12.346,12.346,12.346,12.346
EURZAR,20080620,010800,12.346,12.346,12.346,12.346
EURZAR,20080620,010900,12.346,12.346,12.346,12.346
EURZAR,20080620,011000,12.346,12.346,12.346,12.346
EURZAR,20080620,011100,12.346,12.346,12.346,12.346
EURZAR,20080620,011200,12.346,12.346,12.346,12.346
EURZAR,20080620,011300,12.346,12.346,12.345,12.345
EURZAR,20080620,011400,12.345,12.345,12.345,12.345
EURZAR,20080620,011500,12.345,12.345,12.344,12.344
EURZAR,20080620,011600,12.344,12.344,12.343,12.343
EURZAR,20080620,011700,12.343,12.343,12.343,12.343
EURZAR,20080620,011800,12.343,12.343,12.343,12.343
EURZAR,20080620,011900,12.343,12.343,12.343,12.343
EURZAR,20080620,012000,12.343,12.343,12.343,12.343
EURZAR,20080620,012100,12.343,12.343,12.343,12.343
EURZAR,20080620,012200,12.343,12.343,12.343,12.343
EURZAR,20080620,012300,12.343,12.343,12.343,12.343
EURZAR,20080620,012400,12.343,12.343,12.343,12.343
EURZAR,20080620,012500,12.343,12.343,12.343,12.343
EURZAR,20080620,012600,12.343,12.343,12.342,12.342
EURZAR,20080620,012700,12.342,12.342,12.342,12.342
EURZAR,20080620,012800,12.342,12.342,12.342,12.342
EURZAR,20080620,012900,12.342,12.342,12.341,12.341
EURZAR,20080620,013000,12.340,12.341,12.340,12.341
EURZAR,20080620,013100,12.341,12.341,12.340,12.340
EURZAR,20080620,013200,12.340,12.340,12.340,12.340
EURZAR,20080620,013300,12.341,12.341,12.341,12.341
EURZAR,20080620,013400,12.341,12.341,12.341,12.341
EURZAR,20080620,013500,12.341,12.341,12.341,12.341
EURZAR,20080620,013600,12.341,12.341,12.340,12.340
EURZAR,20080620,013700,12.335,12.335,12.334,12.334
EURZAR,20080620,013800,12.334,12.337,12.334,12.337
EURZAR,20080620,013900,12.340,12.340,12.340,12.340
EURZAR,20080620,014000,12.340,12.340,12.339,12.339
EURZAR,20080620,014100,12.340,12.340,12.340,12.340
EURZAR,20080620,014200,12.341,12.341,12.341,12.341
EURZAR,20080620,014300,12.341,12.342,12.341,12.341
EURZAR,20080620,014400,12.340,12.340,12.340,12.340
EURZAR,20080620,014500,12.340,12.340,12.339,12.339
EURZAR,20080620,014600,12.339,12.339,12.339,12.339
EURZAR,20080620,014700,12.339,12.339,12.339,12.339
EURZAR,20080620,014800,12.339,12.339,12.339,12.339
EURZAR,20080620,014900,12.339,12.340,12.339,12.340
EURZAR,20080620,015000,12.340,12.344,12.340,12.344
EURZAR,20080620,015100,12.344,12.344,12.344,12.344
EURZAR,20080620,015200,12.344,12.344,12.343,12.343
EURZAR,20080620,015300,12.344,12.344,12.344,12.344
EURZAR,20080620,015400,12.344,12.344,12.344,12.344
EURZAR,20080620,015500,12.344,12.344,12.343,12.343
EURZAR,20080620,015600,12.343,12.343,12.342,12.342
EURZAR,20080620,015700,12.342,12.343,12.342,12.343
EURZAR,20080620,015800,12.343,12.343,12.343,12.343
EURZAR,20080620,015900,12.344,12.344,12.344,12.344
EURZAR,20080620,020000,12.344,12.344,12.343,12.343
EURZAR,20080620,020100,12.343,12.344,12.343,12.344
EURZAR,20080620,020200,12.345,12.345,12.345,12.345
EURZAR,20080620,020300,12.345,12.345,12.344,12.345
EURZAR,20080620,020400,12.345,12.347,12.345,12.346
EURZAR,20080620,020500,12.346,12.346,12.346,12.346
EURZAR,20080620,020600,12.346,12.346,12.345,12.345
EURZAR,20080620,020700,12.345,12.345,12.345,12.345
EURZAR,20080620,020800,12.344,12.344,12.343,12.343
EURZAR,20080620,020900,12.343,12.343,12.342,12.342
EURZAR,20080620,021000,12.342,12.342,12.340,12.340
EURZAR,20080620,021100,12.340,12.340,12.339,12.339
EURZAR,20080620,021200,12.340,12.342,12.340,12.342
EURZAR,20080620,021300,12.340,12.340,12.340,12.340
EURZAR,20080620,021400,12.340,12.340,12.340,12.340
EURZAR,20080620,021500,12.340,12.340,12.339,12.340
EURZAR,20080620,021600,12.340,12.340,12.340,12.340
EURZAR,20080620,021700,12.342,12.342,12.342,12.342
EURZAR,20080620,021800,12.342,12.342,12.341,12.341
EURZAR,20080620,021900,12.341,12.341,12.341,12.341
EURZAR,20080620,022000,12.341,12.342,12.341,12.342
EURZAR,20080620,022100,12.342,12.342,12.341,12.341
EURZAR,20080620,022200,12.341,12.343,12.341,12.343
EURZAR,20080620,022300,12.343,12.343,12.341,12.341
EURZAR,20080620,022400,12.341,12.341,12.341,12.341
EURZAR,20080620,022500,12.340,12.340,12.340,12.340
EURZAR,20080620,022600,12.340,12.340,12.340,12.340
EURZAR,20080620,022700,12.340,12.340,12.340,12.340
EURZAR,20080620,022800,12.340,12.340,12.340,12.340
EURZAR,20080620,022900,12.340,12.340,12.340,12.340
EURZAR,20080620,023000,12.341,12.341,12.341,12.341
EURZAR,20080620,023100,12.344,12.346,12.344,12.346
EURZAR,20080620,023200,12.346,12.346,12.346,12.346
EURZAR,20080620,023300,12.346,12.347,12.346,12.346
EURZAR,20080620,023400,12.345,12.345,12.345,12.345
EURZAR,20080620,023500,12.346,12.346,12.345,12.345
EURZAR,20080620,023600,12.344,12.344,12.344,12.344
EURZAR,20080620,023700,12.344,12.344,12.344,12.344
EURZAR,20080620,023800,12.344,12.344,12.344,12.344
EURZAR,20080620,023900,12.344,12.344,12.344,12.344
EURZAR,20080620,024000,12.344,12.345,12.344,12.345
EURZAR,20080620,024100,12.345,12.345,12.345,12.345
EURZAR,20080620,024200,12.345,12.346,12.345,12.346
EURZAR,20080620,024300,12.346,12.346,12.346,12.346
EURZAR,20080620,024400,12.346,12.346,12.346,12.346
EURZAR,20080620,024500,12.346,12.346,12.346,12.346
EURZAR,20080620,024600,12.346,12.346,12.345,12.345
EURZAR,20080620,024700,12.344,12.344,12.342,12.342
EURZAR,20080620,024800,12.342,12.342,12.342,12.342
EURZAR,20080620,024900,12.340,12.340,12.340,12.340
EURZAR,20080620,025000,12.343,12.344,12.343,12.344
EURZAR,20080620,025100,12.344,12.344,12.342,12.342
EURZAR,20080620,025200,12.342,12.342,12.342,12.342
EURZAR,20080620,025300,12.342,12.342,12.342,12.342
EURZAR,20080620,025400,12.341,12.343,12.341,12.343
EURZAR,20080620,025500,12.343,12.345,12.343,12.345
EURZAR,20080620,025600,12.346,12.347,12.346,12.346
EURZAR,20080620,025700,12.345,12.345,12.343,12.343
EURZAR,20080620,025800,12.343,12.344,12.343,12.344
EURZAR,20080620,025900,12.344,12.344,12.344,12.344
EURZAR,20080620,030000,12.344,12.345,12.344,12.345
EURZAR,20080620,030100,12.345,12.345,12.345,12.345
EURZAR,20080620,030200,12.343,12.343,12.342,12.342
EURZAR,20080620,030300,12.342,12.342,12.342,12.342
EURZAR,20080620,030400,12.342,12.342,12.342,12.342
EURZAR,20080620,030500,12.342,12.342,12.342,12.342
EURZAR,20080620,030600,12.342,12.342,12.342,12.342
EURZAR,20080620,030700,12.342,12.342,12.342,12.342
EURZAR,20080620,030800,12.342,12.342,12.342,12.342
EURZAR,20080620,030900,12.342,12.342,12.342,12.342
EURZAR,20080620,031000,12.342,12.342,12.342,12.342
EURZAR,20080620,031100,12.342,12.342,12.342,12.342
EURZAR,20080620,031200,12.342,12.343,12.342,12.343
EURZAR,20080620,031300,12.343,12.343,12.343,12.343
EURZAR,20080620,031400,12.343,12.343,12.343,12.343
EURZAR,20080620,031500,12.343,12.343,12.342,12.342
EURZAR,20080620,031600,12.342,12.343,12.342,12.343
EURZAR,20080620,031700,12.343,12.344,12.343,12.344
EURZAR,20080620,031800,12.344,12.344,12.344,12.344
EURZAR,20080620,031900,12.344,12.344,12.344,12.344
EURZAR,20080620,032000,12.345,12.345,12.345,12.345
EURZAR,20080620,032100,12.345,12.347,12.345,12.347
EURZAR,20080620,032200,12.347,12.347,12.347,12.347
EURZAR,20080620,032300,12.348,12.348,12.347,12.347
EURZAR,20080620,032400,12.347,12.347,12.346,12.346
EURZAR,20080620,032500,12.346,12.346,12.346,12.346
EURZAR,20080620,032600,12.346,12.347,12.346,12.347
EURZAR,20080620,032700,12.347,12.350,12.347,12.350
EURZAR,20080620,032800,12.350,12.350,12.350,12.350
EURZAR,20080620,032900,12.351,12.355,12.351,12.355
EURZAR,20080620,033000,12.354,12.354,12.354,12.354
EURZAR,20080620,033100,12.354,12.354,12.354,12.354
EURZAR,20080620,033200,12.355,12.358,12.355,12.358
EURZAR,20080620,033300,12.358,12.358,12.357,12.357
EURZAR,20080620,033400,12.357,12.358,12.357,12.358
EURZAR,20080620,033500,12.358,12.359,12.358,12.359
EURZAR,20080620,033600,12.360,12.360,12.360,12.360
EURZAR,20080620,033700,12.360,12.360,12.359,12.359
EURZAR,20080620,033800,12.359,12.359,12.358,12.358
EURZAR,20080620,033900,12.358,12.358,12.358,12.358
EURZAR,20080620,034000,12.358,12.358,12.358,12.358
EURZAR,20080620,034100,12.358,12.358,12.358,12.358
EURZAR,20080620,034200,12.358,12.358,12.357,12.357
EURZAR,20080620,034300,12.357,12.357,12.356,12.356
EURZAR,20080620,034400,12.356,12.356,12.356,12.356
EURZAR,20080620,034500,12.356,12.357,12.356,12.357
EURZAR,20080620,034600,12.357,12.357,12.356,12.356
EURZAR,20080620,034700,12.356,12.356,12.356,12.356
EURZAR,20080620,034800,12.356,12.356,12.353,12.353
EURZAR,20080620,034900,12.353,12.354,12.353,12.354
EURZAR,20080620,035000,12.354,12.354,12.354,12.354
EURZAR,20080620,035100,12.354,12.354,12.354,12.354
EURZAR,20080620,035200,12.353,12.355,12.353,12.355
EURZAR,20080620,035300,12.357,12.361,12.357,12.361
EURZAR,20080620,035400,12.360,12.360,12.360,12.360
EURZAR,20080620,035500,12.358,12.358,12.358,12.358
EURZAR,20080620,035600,12.358,12.359,12.358,12.359
EURZAR,20080620,035700,12.359,12.359,12.359,12.359
EURZAR,20080620,035800,12.358,12.358,12.358,12.358
EURZAR,20080620,035900,12.358,12.358,12.358,12.358
EURZAR,20080620,040000,12.358,12.358,12.358,12.358
EURZAR,20080620,040100,12.358,12.358,12.358,12.358
EURZAR,20080620,040200,12.358,12.358,12.358,12.358
EURZAR,20080620,040300,12.360,12.362,12.360,12.361
EURZAR,20080620,040400,12.360,12.360,12.359,12.359
EURZAR,20080620,040500,12.359,12.359,12.358,12.359
EURZAR,20080620,040600,12.359,12.359,12.359,12.359
EURZAR,20080620,040700,12.359,12.359,12.359,12.359
EURZAR,20080620,040800,12.359,12.359,12.359,12.359
EURZAR,20080620,040900,12.359,12.359,12.357,12.357
EURZAR,20080620,041000,12.357,12.359,12.357,12.359
EURZAR,20080620,041100,12.359,12.360,12.359,12.360
EURZAR,20080620,041200,12.361,12.361,12.361,12.361
EURZAR,20080620,041300,12.361,12.361,12.361,12.361
EURZAR,20080620,041400,12.361,12.361,12.361,12.361
EURZAR,20080620,041500,12.361,12.361,12.361,12.361
EURZAR,20080620,041600,12.361,12.362,12.361,12.362
EURZAR,20080620,041700,12.362,12.364,12.362,12.364
EURZAR,20080620,041800,12.365,12.366,12.365,12.365
EURZAR,20080620,041900,12.365,12.365,12.364,12.364
EURZAR,20080620,042000,12.364,12.365,12.364,12.365
EURZAR,20080620,042100,12.365,12.365,12.365,12.365
EURZAR,20080620,042200,12.365,12.365,12.363,12.363
EURZAR,20080620,042300,12.363,12.363,12.362,12.362
EURZAR,20080620,042400,12.362,12.362,12.362,12.362
EURZAR,20080620,042500,12.363,12.363,12.363,12.363
EURZAR,20080620,042600,12.363,12.363,12.363,12.363
EURZAR,20080620,042700,12.361,12.361,12.361,12.361
EURZAR,20080620,042800,12.361,12.361,12.360,12.360
EURZAR,20080620,042900,12.358,12.358,12.356,12.356
EURZAR,20080620,043000,12.354,12.354,12.354,12.354
EURZAR,20080620,043100,12.354,12.356,12.354,12.356
EURZAR,20080620,043200,12.356,12.356,12.356,12.356
EURZAR,20080620,043300,12.356,12.356,12.354,12.355
EURZAR,20080620,043400,12.356,12.357,12.356,12.357
EURZAR,20080620,043500,12.357,12.357,12.357,12.357
EURZAR,20080620,043600,12.357,12.357,12.356,12.356
EURZAR,20080620,043700,12.356,12.356,12.356,12.356
EURZAR,20080620,043800,12.356,12.356,12.355,12.355
EURZAR,20080620,043900,12.354,12.354,12.354,12.354
EURZAR,20080620,044000,12.354,12.356,12.354,12.356
EURZAR,20080620,044100,12.354,12.354,12.352,12.352
EURZAR,20080620,044200,12.352,12.352,12.352,12.352
EURZAR,20080620,044300,12.352,12.352,12.352,12.352
EURZAR,20080620,044400,12.352,12.352,12.352,12.352
EURZAR,20080620,044500,12.351,12.351,12.351,12.351
EURZAR,20080620,044600,12.351,12.351,12.350,12.350
EURZAR,20080620,044700,12.350,12.350,12.350,12.350
EURZAR,20080620,044800,12.350,12.351,12.349,12.349
EURZAR,20080620,044900,12.348,12.349,12.347,12.349
EURZAR,20080620,045000,12.349,12.349,12.349,12.349
EURZAR,20080620,045100,12.349,12.349,12.349,12.349
EURZAR,20080620,045200,12.349,12.350,12.349,12.350
EURZAR,20080620,045300,12.350,12.350,12.350,12.350
EURZAR,20080620,045400,12.349,12.349,12.349,12.349
EURZAR,20080620,045500,12.349,12.350,12.349,12.350
EURZAR,20080620,045600,12.350,12.350,12.349,12.349
EURZAR,20080620,045700,12.349,12.349,12.349,12.349
EURZAR,20080620,045800,12.349,12.349,12.349,12.349
EURZAR,20080620,045900,12.349,12.349,12.349,12.349
EURZAR,20080620,050000,12.349,12.349,12.349,12.349
EURZAR,20080620,050100,12.349,12.349,12.349,12.349
EURZAR,20080620,050200,12.349,12.349,12.349,12.349
EURZAR,20080620,050300,12.349,12.349,12.349,12.349
EURZAR,20080620,050400,12.349,12.349,12.349,12.349
EURZAR,20080620,050500,12.349,12.349,12.349,12.349
EURZAR,20080620,050600,12.349,12.349,12.349,12.349
EURZAR,20080620,050700,12.349,12.349,12.349,12.349
EURZAR,20080620,050800,12.349,12.349,12.349,12.349
EURZAR,20080620,050900,12.347,12.347,12.347,12.347
EURZAR,20080620,051000,12.347,12.347,12.347,12.347
EURZAR,20080620,051100,12.347,12.348,12.347,12.348
EURZAR,20080620,051200,12.349,12.349,12.349,12.349
EURZAR,20080620,051300,12.352,12.353,12.352,12.353
EURZAR,20080620,051400,12.353,12.354,12.353,12.354
EURZAR,20080620,051500,12.354,12.354,12.353,12.353
EURZAR,20080620,051600,12.353,12.353,12.351,12.351
EURZAR,20080620,051700,12.351,12.351,12.351,12.351
EURZAR,20080620,051800,12.351,12.351,12.351,12.351
EURZAR,20080620,051900,12.351,12.351,12.351,12.351
EURZAR,20080620,052000,12.351,12.352,12.351,12.352
EURZAR,20080620,052100,12.352,12.353,12.352,12.353
EURZAR,20080620,052200,12.353,12.354,12.353,12.354
EURZAR,20080620,052300,12.354,12.354,12.354,12.354
EURZAR,20080620,052400,12.354,12.354,12.354,12.354
EURZAR,20080620,052500,12.354,12.354,12.354,12.354
EURZAR,20080620,052600,12.354,12.354,12.354,12.354
EURZAR,20080620,052700,12.354,12.354,12.354,12.354
EURZAR,20080620,052800,12.354,12.354,12.354,12.354
EURZAR,20080620,052900,12.354,12.354,12.354,12.354
EURZAR,20080620,053000,12.354,12.354,12.354,12.354
EURZAR,20080620,053100,12.354,12.354,12.354,12.354
EURZAR,20080620,053200,12.354,12.354,12.354,12.354
EURZAR,20080620,053300,12.354,12.354,12.354,12.354
EURZAR,20080620,053400,12.354,12.354,12.354,12.354
EURZAR,20080620,053500,12.354,12.354,12.354,12.354
EURZAR,20080620,053600,12.354,12.354,12.354,12.354
EURZAR,20080620,053700,12.354,12.354,12.353,12.353
EURZAR,20080620,053800,12.353,12.354,12.353,12.353
EURZAR,20080620,053900,12.353,12.353,12.352,12.352
EURZAR,20080620,054000,12.352,12.352,12.352,12.352
EURZAR,20080620,054100,12.352,12.352,12.352,12.352
EURZAR,20080620,054200,12.352,12.352,12.352,12.352
EURZAR,20080620,054300,12.352,12.352,12.352,12.352
EURZAR,20080620,054400,12.352,12.352,12.352,12.352
EURZAR,20080620,054500,12.352,12.352,12.352,12.352
EURZAR,20080620,054600,12.352,12.352,12.352,12.352
EURZAR,20080620,054700,12.352,12.352,12.351,12.352
EURZAR,20080620,054800,12.352,12.352,12.352,12.352
EURZAR,20080620,054900,12.352,12.352,12.352,12.352
EURZAR,20080620,055000,12.352,12.352,12.351,12.351
EURZAR,20080620,055100,12.351,12.351,12.351,12.351
EURZAR,20080620,055200,12.351,12.351,12.351,12.351
EURZAR,20080620,055300,12.351,12.351,12.351,12.351
EURZAR,20080620,055400,12.351,12.351,12.351,12.351
EURZAR,20080620,055500,12.351,12.351,12.351,12.351
EURZAR,20080620,055600,12.347,12.347,12.344,12.344
EURZAR,20080620,055700,12.344,12.344,12.344,12.344
EURZAR,20080620,055800,12.344,12.344,12.344,12.344
EURZAR,20080620,055900,12.337,12.337,12.337,12.337
EURZAR,20080620,060000,12.337,12.337,12.329,12.329
EURZAR,20080620,060100,12.329,12.329,12.329,12.329
EURZAR,20080620,060200,12.330,12.330,12.330,12.330
EURZAR,20080620,060300,12.329,12.329,12.325,12.325
EURZAR,20080620,060400,12.325,12.325,12.322,12.322
EURZAR,20080620,060500,12.322,12.322,12.321,12.321
EURZAR,20080620,060600,12.321,12.321,12.320,12.320
EURZAR,20080620,060700,12.318,12.318,12.318,12.318
EURZAR,20080620,060800,12.318,12.318,12.317,12.317
EURZAR,20080620,060900,12.314,12.314,12.310,12.310
EURZAR,20080620,061000,12.310,12.312,12.310,12.312
EURZAR,20080620,061100,12.314,12.315,12.314,12.315
EURZAR,20080620,061200,12.315,12.315,12.308,12.308
EURZAR,20080620,061300,12.307,12.307,12.307,12.307
EURZAR,20080620,061400,12.307,12.308,12.307,12.308
EURZAR,20080620,061500,12.308,12.308,12.308,12.308
EURZAR,20080620,061600,12.307,12.307,12.307,12.307
EURZAR,20080620,061700,12.307,12.307,12.307,12.307
EURZAR,20080620,061800,12.307,12.308,12.307,12.308
EURZAR,20080620,061900,12.308,12.308,12.307,12.307
EURZAR,20080620,062000,12.306,12.306,12.303,12.303
EURZAR,20080620,062100,12.303,12.303,12.303,12.303
EURZAR,20080620,062200,12.302,12.302,12.302,12.302
EURZAR,20080620,062300,12.302,12.302,12.302,12.302
EURZAR,20080620,062400,12.302,12.302,12.302,12.302
EURZAR,20080620,062500,12.302,12.303,12.302,12.303
EURZAR,20080620,062600,12.303,12.304,12.303,12.304
EURZAR,20080620,062700,12.303,12.312,12.303,12.312
EURZAR,20080620,062800,12.312,12.312,12.311,12.311
EURZAR,20080620,062900,12.312,12.312,12.311,12.311
EURZAR,20080620,063000,12.311,12.311,12.310,12.310
EURZAR,20080620,063100,12.312,12.312,12.311,12.311
EURZAR,20080620,063200,12.310,12.310,12.307,12.307
EURZAR,20080620,063300,12.307,12.307,12.307,12.307
EURZAR,20080620,063400,12.307,12.307,12.307,12.307
EURZAR,20080620,063500,12.308,12.310,12.308,12.310
EURZAR,20080620,063600,12.310,12.310,12.310,12.310
EURZAR,20080620,063700,12.310,12.312,12.310,12.312
EURZAR,20080620,063800,12.312,12.312,12.312,12.312
EURZAR,20080620,063900,12.312,12.312,12.311,12.311
EURZAR,20080620,064000,12.311,12.311,12.311,12.311
EURZAR,20080620,064100,12.311,12.311,12.311,12.311
EURZAR,20080620,064200,12.311,12.311,12.311,12.311
EURZAR,20080620,064300,12.312,12.312,12.312,12.312
EURZAR,20080620,064400,12.312,12.312,12.312,12.312
EURZAR,20080620,064500,12.312,12.312,12.312,12.312
EURZAR,20080620,064600,12.312,12.312,12.312,12.312
EURZAR,20080620,064700,12.312,12.312,12.312,12.312
EURZAR,20080620,064800,12.312,12.312,12.312,12.312
EURZAR,20080620,064900,12.312,12.312,12.312,12.312
EURZAR,20080620,065000,12.312,12.312,12.312,12.312
EURZAR,20080620,065100,12.312,12.312,12.312,12.312
EURZAR,20080620,065200,12.312,12.314,12.312,12.314
EURZAR,20080620,065300,12.314,12.314,12.314,12.314
EURZAR,20080620,065400,12.314,12.314,12.313,12.313
EURZAR,20080620,065500,12.313,12.313,12.313,12.313
EURZAR,20080620,065600,12.313,12.313,12.313,12.313
EURZAR,20080620,065700,12.313,12.313,12.312,12.312
EURZAR,20080620,065800,12.312,12.313,12.312,12.313
EURZAR,20080620,065900,12.313,12.313,12.312,12.312
EURZAR,20080620,070000,12.312,12.312,12.312,12.312
EURZAR,20080620,070100,12.312,12.312,12.311,12.311
EURZAR,20080620,070200,12.311,12.311,12.310,12.310
EURZAR,20080620,070300,12.310,12.312,12.310,12.312
EURZAR,20080620,070400,12.312,12.312,12.312,12.312
EURZAR,20080620,070500,12.314,12.319,12.314,12.319
EURZAR,20080620,070600,12.319,12.321,12.319,12.321
EURZAR,20080620,070700,12.318,12.318,12.318,12.318
EURZAR,20080620,070800,12.319,12.319,12.318,12.318
EURZAR,20080620,070900,12.317,12.317,12.316,12.316
EURZAR,20080620,071000,12.312,12.312,12.312,12.312
EURZAR,20080620,071100,12.312,12.312,12.312,12.312
EURZAR,20080620,071200,12.312,12.312,12.312,12.312
EURZAR,20080620,071300,12.312,12.312,12.312,12.312
EURZAR,20080620,071400,12.312,12.312,12.310,12.310
EURZAR,20080620,071500,12.310,12.310,12.309,12.309
EURZAR,20080620,071600,12.309,12.309,12.308,12.308
EURZAR,20080620,071700,12.309,12.309,12.309,12.309
EURZAR,20080620,071800,12.311,12.311,12.311,12.311
EURZAR,20080620,071900,12.312,12.312,12.312,12.312
EURZAR,20080620,072000,12.312,12.312,12.312,12.312
EURZAR,20080620,072100,12.312,12.314,12.312,12.314
EURZAR,20080620,072200,12.315,12.315,12.312,12.313
EURZAR,20080620,072300,12.314,12.319,12.314,12.319
EURZAR,20080620,072400,12.319,12.321,12.319,12.321
EURZAR,20080620,072500,12.321,12.322,12.321,12.322
EURZAR,20080620,072600,12.322,12.322,12.319,12.319
EURZAR,20080620,072700,12.319,12.321,12.319,12.321
EURZAR,20080620,072800,12.321,12.321,12.321,12.321
EURZAR,20080620,072900,12.322,12.322,12.321,12.321
EURZAR,20080620,073000,12.321,12.321,12.321,12.321
EURZAR,20080620,073100,12.321,12.322,12.321,12.322
EURZAR,20080620,073200,12.322,12.323,12.320,12.320
EURZAR,20080620,073300,12.320,12.320,12.320,12.320
EURZAR,20080620,073400,12.320,12.321,12.320,12.321
EURZAR,20080620,073500,12.321,12.321,12.321,12.321
EURZAR,20080620,073600,12.321,12.321,12.321,12.321
EURZAR,20080620,073700,12.322,12.322,12.321,12.321
EURZAR,20080620,073800,12.321,12.322,12.321,12.321
EURZAR,20080620,073900,12.321,12.328,12.321,12.328
EURZAR,20080620,074000,12.333,12.352,12.333,12.352
EURZAR,20080620,074100,12.353,12.367,12.353,12.367
EURZAR,20080620,074200,12.368,12.373,12.368,12.373
EURZAR,20080620,074300,12.373,12.373,12.368,12.368
EURZAR,20080620,074400,12.367,12.367,12.362,12.364
EURZAR,20080620,074500,12.365,12.366,12.365,12.366
EURZAR,20080620,074600,12.365,12.365,12.364,12.364
EURZAR,20080620,074700,12.364,12.364,12.363,12.363
EURZAR,20080620,074800,12.362,12.364,12.362,12.364
EURZAR,20080620,074900,12.364,12.364,12.364,12.364
EURZAR,20080620,075000,12.364,12.364,12.363,12.364
EURZAR,20080620,075100,12.365,12.365,12.365,12.365
EURZAR,20080620,075200,12.365,12.365,12.364,12.364
EURZAR,20080620,075300,12.364,12.365,12.364,12.365
EURZAR,20080620,075400,12.364,12.364,12.363,12.363
EURZAR,20080620,075500,12.363,12.363,12.363,12.363
EURZAR,20080620,075600,12.363,12.363,12.360,12.360
EURZAR,20080620,075700,12.360,12.360,12.359,12.359
EURZAR,20080620,075800,12.359,12.359,12.359,12.359
EURZAR,20080620,075900,12.359,12.361,12.359,12.361
EURZAR,20080620,080000,12.361,12.362,12.360,12.361
EURZAR,20080620,080100,12.362,12.364,12.362,12.363
EURZAR,20080620,080200,12.364,12.364,12.361,12.361
EURZAR,20080620,080300,12.360,12.360,12.356,12.356
EURZAR,20080620,080400,12.357,12.359,12.357,12.359
EURZAR,20080620,080500,12.359,12.359,12.357,12.357
EURZAR,20080620,080600,12.357,12.359,12.357,12.359
EURZAR,20080620,080700,12.358,12.358,12.353,12.353
EURZAR,20080620,080800,12.349,12.349,12.347,12.347
EURZAR,20080620,080900,12.347,12.350,12.347,12.350
EURZAR,20080620,081000,12.350,12.350,12.350,12.350
EURZAR,20080620,081100,12.350,12.351,12.350,12.351
EURZAR,20080620,081200,12.351,12.351,12.348,12.348
EURZAR,20080620,081300,12.348,12.348,12.345,12.345
EURZAR,20080620,081400,12.344,12.344,12.343,12.343
EURZAR,20080620,081500,12.344,12.345,12.344,12.345
EURZAR,20080620,081600,12.345,12.345,12.345,12.345
EURZAR,20080620,081700,12.345,12.345,12.344,12.344
EURZAR,20080620,081800,12.344,12.344,12.343,12.343
EURZAR,20080620,081900,12.343,12.343,12.340,12.340
EURZAR,20080620,082000,12.340,12.340,12.338,12.338
EURZAR,20080620,082100,12.337,12.337,12.336,12.336
EURZAR,20080620,082200,12.333,12.333,12.331,12.331
EURZAR,20080620,082300,12.332,12.332,12.331,12.331
EURZAR,20080620,082400,12.332,12.335,12.332,12.335
EURZAR,20080620,082500,12.335,12.335,12.335,12.335
EURZAR,20080620,082600,12.335,12.335,12.335,12.335
EURZAR,20080620,082700,12.335,12.335,12.333,12.333
EURZAR,20080620,082800,12.333,12.333,12.330,12.330
EURZAR,20080620,082900,12.328,12.328,12.324,12.325
EURZAR,20080620,083000,12.325,12.326,12.325,12.326
EURZAR,20080620,083100,12.326,12.329,12.326,12.329
EURZAR,20080620,083200,12.329,12.329,12.329,12.329
EURZAR,20080620,083300,12.333,12.340,12.333,12.339
EURZAR,20080620,083400,12.339,12.339,12.335,12.335
EURZAR,20080620,083500,12.336,12.336,12.332,12.332
EURZAR,20080620,083600,12.332,12.333,12.332,12.333
EURZAR,20080620,083700,12.333,12.334,12.333,12.334
EURZAR,20080620,083800,12.334,12.336,12.333,12.336
EURZAR,20080620,083900,12.338,12.343,12.338,12.343
EURZAR,20080620,084000,12.344,12.346,12.344,12.346
EURZAR,20080620,084100,12.346,12.346,12.346,12.346
EURZAR,20080620,084200,12.346,12.346,12.346,12.346
EURZAR,20080620,084300,12.346,12.346,12.346,12.346
EURZAR,20080620,084400,12.346,12.346,12.346,12.346
EURZAR,20080620,084500,12.347,12.347,12.347,12.347
EURZAR,20080620,084600,12.347,12.347,12.346,12.346
EURZAR,20080620,084700,12.346,12.346,12.345,12.345
EURZAR,20080620,084800,12.345,12.345,12.344,12.344
EURZAR,20080620,084900,12.344,12.345,12.344,12.344
EURZAR,20080620,085000,12.343,12.343,12.342,12.342
EURZAR,20080620,085100,12.342,12.343,12.342,12.343
EURZAR,20080620,085200,12.343,12.343,12.342,12.342
EURZAR,20080620,085300,12.342,12.342,12.339,12.339
EURZAR,20080620,085400,12.338,12.338,12.337,12.337
EURZAR,20080620,085500,12.337,12.337,12.334,12.334
EURZAR,20080620,085600,12.333,12.333,12.329,12.329
EURZAR,20080620,085700,12.329,12.329,12.329,12.329
EURZAR,20080620,085800,12.329,12.330,12.329,12.330
EURZAR,20080620,085900,12.331,12.332,12.331,12.331
EURZAR,20080620,090000,12.331,12.332,12.331,12.332
EURZAR,20080620,090100,12.332,12.332,12.332,12.332
EURZAR,20080620,090200,12.333,12.334,12.333,12.334
EURZAR,20080620,090300,12.336,12.336,12.336,12.336
EURZAR,20080620,090400,12.335,12.336,12.334,12.334
EURZAR,20080620,090500,12.333,12.335,12.333,12.333
EURZAR,20080620,090600,12.332,12.332,12.331,12.331
EURZAR,20080620,090700,12.331,12.331,12.331,12.331
EURZAR,20080620,090800,12.331,12.331,12.329,12.329
EURZAR,20080620,090900,12.328,12.328,12.327,12.327
EURZAR,20080620,091000,12.328,12.331,12.328,12.331
EURZAR,20080620,091100,12.331,12.331,12.331,12.331
EURZAR,20080620,091200,12.331,12.331,12.329,12.329
EURZAR,20080620,091300,12.329,12.329,12.328,12.328
EURZAR,20080620,091400,12.326,12.329,12.326,12.329
EURZAR,20080620,091500,12.330,12.332,12.330,12.332
EURZAR,20080620,091600,12.333,12.337,12.333,12.337
EURZAR,20080620,091700,12.338,12.340,12.337,12.337
EURZAR,20080620,091800,12.336,12.337,12.336,12.337
EURZAR,20080620,091900,12.338,12.338,12.335,12.335
EURZAR,20080620,092000,12.334,12.334,12.327,12.327
EURZAR,20080620,092100,12.325,12.325,12.317,12.317
EURZAR,20080620,092200,12.315,12.315,12.310,12.310
EURZAR,20080620,092300,12.307,12.307,12.295,12.296
EURZAR,20080620,092400,12.297,12.302,12.297,12.302
EURZAR,20080620,092500,12.301,12.301,12.295,12.295
EURZAR,20080620,092600,12.293,12.297,12.293,12.293
EURZAR,20080620,092700,12.292,12.292,12.290,12.290
EURZAR,20080620,092800,12.290,12.292,12.290,12.292
EURZAR,20080620,092900,12.293,12.293,12.290,12.290
EURZAR,20080620,093000,12.288,12.291,12.288,12.291
EURZAR,20080620,093100,12.292,12.295,12.292,12.295
EURZAR,20080620,093200,12.295,12.295,12.293,12.293
EURZAR,20080620,093300,12.294,12.298,12.294,12.296
EURZAR,20080620,093400,12.296,12.296,12.296,12.296
EURZAR,20080620,093500,12.297,12.298,12.297,12.298
EURZAR,20080620,093600,12.298,12.300,12.298,12.300
EURZAR,20080620,093700,12.302,12.306,12.302,12.306
EURZAR,20080620,093800,12.306,12.308,12.306,12.308
EURZAR,20080620,093900,12.308,12.308,12.308,12.308
EURZAR,20080620,094000,12.308,12.308,12.300,12.300
EURZAR,20080620,094100,12.299,12.299,12.298,12.299
EURZAR,20080620,094200,12.299,12.300,12.298,12.300
EURZAR,20080620,094300,12.301,12.302,12.301,12.302
EURZAR,20080620,094400,12.302,12.304,12.302,12.304
EURZAR,20080620,094500,12.304,12.304,12.302,12.302
EURZAR,20080620,094600,12.303,12.306,12.303,12.306
EURZAR,20080620,094700,12.306,12.311,12.306,12.311
EURZAR,20080620,094800,12.312,12.316,12.312,12.316
EURZAR,20080620,094900,12.317,12.318,12.316,12.316
EURZAR,20080620,095000,12.315,12.316,12.314,12.316
EURZAR,20080620,095100,12.315,12.315,12.312,12.312
EURZAR,20080620,095200,12.311,12.312,12.311,12.312
EURZAR,20080620,095300,12.313,12.313,12.312,12.312
EURZAR,20080620,095400,12.312,12.314,12.312,12.314
EURZAR,20080620,095500,12.314,12.317,12.313,12.317
EURZAR,20080620,095600,12.318,12.320,12.318,12.320
EURZAR,20080620,095700,12.321,12.326,12.321,12.324
EURZAR,20080620,095800,12.325,12.333,12.325,12.333
EURZAR,20080620,095900,12.337,12.337,12.331,12.334
EURZAR,20080620,100000,12.335,12.344,12.335,12.344
EURZAR,20080620,100100,12.347,12.349,12.347,12.349
EURZAR,20080620,100200,12.350,12.354,12.350,12.354
EURZAR,20080620,100300,12.356,12.360,12.356,12.356
EURZAR,20080620,100400,12.354,12.354,12.349,12.350
EURZAR,20080620,100500,12.351,12.353,12.351,12.353
EURZAR,20080620,100600,12.354,12.356,12.354,12.354
EURZAR,20080620,100700,12.353,12.353,12.349,12.350
EURZAR,20080620,100800,12.351,12.356,12.351,12.356
EURZAR,20080620,100900,12.357,12.357,12.356,12.357
EURZAR,20080620,101000,12.358,12.358,12.358,12.358
EURZAR,20080620,101100,12.358,12.359,12.358,12.358
EURZAR,20080620,101200,12.359,12.364,12.359,12.364
EURZAR,20080620,101300,12.365,12.367,12.365,12.367
EURZAR,20080620,101400,12.366,12.367,12.366,12.367
EURZAR,20080620,101500,12.366,12.368,12.366,12.368
EURZAR,20080620,101600,12.368,12.373,12.368,12.373
EURZAR,20080620,101700,12.372,12.372,12.372,12.372
EURZAR,20080620,101800,12.372,12.374,12.372,12.373
EURZAR,20080620,101900,12.372,12.372,12.370,12.371
EURZAR,20080620,102000,12.370,12.370,12.367,12.367
EURZAR,20080620,102100,12.367,12.367,12.367,12.367
EURZAR,20080620,102200,12.366,12.366,12.363,12.363
EURZAR,20080620,102300,12.363,12.365,12.361,12.364
EURZAR,20080620,102400,12.363,12.364,12.361,12.364
EURZAR,20080620,102500,12.365,12.367,12.365,12.367
EURZAR,20080620,102600,12.366,12.366,12.364,12.364
EURZAR,20080620,102700,12.364,12.365,12.364,12.364
EURZAR,20080620,102800,12.364,12.366,12.364,12.366
EURZAR,20080620,102900,12.367,12.367,12.366,12.367
EURZAR,20080620,103000,12.367,12.367,12.366,12.366
EURZAR,20080620,103100,12.365,12.365,12.365,12.365
EURZAR,20080620,103200,12.367,12.371,12.367,12.371
EURZAR,20080620,103300,12.372,12.373,12.372,12.373
EURZAR,20080620,103400,12.373,12.373,12.372,12.372
EURZAR,20080620,103500,12.372,12.374,12.372,12.374
EURZAR,20080620,103600,12.374,12.374,12.374,12.374
EURZAR,20080620,103700,12.373,12.373,12.367,12.367
EURZAR,20080620,103800,12.368,12.368,12.368,12.368
EURZAR,20080620,103900,12.367,12.367,12.366,12.366
EURZAR,20080620,104000,12.365,12.365,12.363,12.363
EURZAR,20080620,104100,12.363,12.363,12.361,12.361
EURZAR,20080620,104200,12.361,12.361,12.361,12.361
EURZAR,20080620,104300,12.360,12.360,12.359,12.359
EURZAR,20080620,104400,12.360,12.360,12.357,12.357
EURZAR,20080620,104500,12.356,12.356,12.353,12.353
EURZAR,20080620,104600,12.352,12.352,12.340,12.340
EURZAR,20080620,104700,12.339,12.339,12.339,12.339
EURZAR,20080620,104800,12.340,12.344,12.340,12.344
EURZAR,20080620,104900,12.344,12.344,12.343,12.343
EURZAR,20080620,105000,12.344,12.344,12.342,12.342
EURZAR,20080620,105100,12.342,12.342,12.342,12.342
EURZAR,20080620,105200,12.341,12.341,12.341,12.341
EURZAR,20080620,105300,12.341,12.342,12.341,12.342
EURZAR,20080620,105400,12.342,12.344,12.342,12.344
EURZAR,20080620,105500,12.344,12.346,12.344,12.346
EURZAR,20080620,105600,12.347,12.352,12.347,12.352
EURZAR,20080620,105700,12.352,12.353,12.352,12.353
EURZAR,20080620,105800,12.354,12.357,12.354,12.357
EURZAR,20080620,105900,12.357,12.357,12.354,12.354
EURZAR,20080620,110000,12.353,12.353,12.351,12.352
EURZAR,20080620,110100,12.353,12.356,12.353,12.356
EURZAR,20080620,110200,12.357,12.359,12.357,12.359
EURZAR,20080620,110300,12.359,12.359,12.359,12.359
EURZAR,20080620,110400,12.359,12.360,12.359,12.360
EURZAR,20080620,110500,12.360,12.360,12.360,12.360
EURZAR,20080620,110600,12.361,12.361,12.360,12.360
EURZAR,20080620,110700,12.360,12.361,12.360,12.361
EURZAR,20080620,110800,12.361,12.362,12.361,12.362
EURZAR,20080620,110900,12.362,12.362,12.361,12.361
EURZAR,20080620,111000,12.361,12.361,12.360,12.360
EURZAR,20080620,111100,12.360,12.360,12.359,12.359
EURZAR,20080620,111200,12.359,12.359,12.359,12.359
EURZAR,20080620,111300,12.359,12.360,12.359,12.360
EURZAR,20080620,111400,12.361,12.362,12.361,12.361
EURZAR,20080620,111500,12.361,12.362,12.361,12.361
EURZAR,20080620,111600,12.361,12.363,12.361,12.363
EURZAR,20080620,111700,12.364,12.365,12.364,12.365
EURZAR,20080620,111800,12.366,12.368,12.366,12.368
EURZAR,20080620,111900,12.369,12.369,12.369,12.369
EURZAR,20080620,112000,12.370,12.376,12.370,12.376
EURZAR,20080620,112100,12.377,12.384,12.377,12.381
EURZAR,20080620,112200,12.382,12.382,12.378,12.378
EURZAR,20080620,112300,12.378,12.378,12.378,12.378
EURZAR,20080620,112400,12.378,12.378,12.378,12.378
EURZAR,20080620,112500,12.377,12.377,12.375,12.376
EURZAR,20080620,112600,12.377,12.379,12.377,12.379
EURZAR,20080620,112700,12.381,12.384,12.381,12.381
EURZAR,20080620,112800,12.381,12.392,12.381,12.392
EURZAR,20080620,112900,12.396,12.396,12.395,12.396
EURZAR,20080620,113000,12.396,12.402,12.396,12.402
EURZAR,20080620,113100,12.403,12.404,12.401,12.401
EURZAR,20080620,113200,12.401,12.401,12.399,12.400
EURZAR,20080620,113300,12.401,12.403,12.401,12.402
EURZAR,20080620,113400,12.402,12.402,12.400,12.402
EURZAR,20080620,113500,12.403,12.417,12.403,12.417
EURZAR,20080620,113600,12.418,12.424,12.418,12.424
EURZAR,20080620,113700,12.423,12.423,12.414,12.414
EURZAR,20080620,113800,12.412,12.421,12.412,12.421
EURZAR,20080620,113900,12.422,12.422,12.420,12.420
EURZAR,20080620,114000,12.420,12.420,12.415,12.415
EURZAR,20080620,114100,12.414,12.416,12.413,12.416
EURZAR,20080620,114200,12.417,12.426,12.417,12.425
EURZAR,20080620,114300,12.427,12.436,12.427,12.432
EURZAR,20080620,114400,12.431,12.431,12.427,12.427
EURZAR,20080620,114500,12.426,12.426,12.421,12.422
EURZAR,20080620,114600,12.421,12.428,12.420,12.428
EURZAR,20080620,114700,12.429,12.432,12.429,12.432
EURZAR,20080620,114800,12.433,12.434,12.433,12.434
EURZAR,20080620,114900,12.434,12.434,12.431,12.433
EURZAR,20080620,115000,12.432,12.432,12.431,12.432
EURZAR,20080620,115100,12.432,12.434,12.432,12.434
EURZAR,20080620,115200,12.435,12.437,12.435,12.437
EURZAR,20080620,115300,12.437,12.437,12.434,12.434
EURZAR,20080620,115400,12.433,12.433,12.428,12.429
EURZAR,20080620,115500,12.430,12.431,12.430,12.431
EURZAR,20080620,115600,12.431,12.435,12.431,12.435
EURZAR,20080620,115700,12.434,12.434,12.434,12.434
EURZAR,20080620,115800,12.435,12.436,12.435,12.436
EURZAR,20080620,115900,12.436,12.443,12.436,12.443
EURZAR,20080620,120000,12.444,12.444,12.439,12.439
EURZAR,20080620,120100,12.440,12.443,12.440,12.443
EURZAR,20080620,120200,12.443,12.443,12.441,12.441
EURZAR,20080620,120300,12.442,12.443,12.442,12.443
EURZAR,20080620,120400,12.443,12.444,12.443,12.444
EURZAR,20080620,120500,12.443,12.449,12.443,12.449
EURZAR,20080620,120600,12.450,12.458,12.450,12.458
EURZAR,20080620,120700,12.461,12.469,12.461,12.469
EURZAR,20080620,120800,12.469,12.479,12.469,12.479
EURZAR,20080620,120900,12.481,12.483,12.479,12.479
EURZAR,20080620,121000,12.478,12.481,12.478,12.481
EURZAR,20080620,121100,12.482,12.502,12.482,12.502
EURZAR,20080620,121200,12.503,12.517,12.503,12.508
EURZAR,20080620,121300,12.505,12.505,12.500,12.501
EURZAR,20080620,121400,12.500,12.501,12.500,12.500
EURZAR,20080620,121500,12.499,12.499,12.497,12.497
EURZAR,20080620,121600,12.497,12.497,12.493,12.493
EURZAR,20080620,121700,12.492,12.492,12.485,12.485
EURZAR,20080620,121800,12.485,12.485,12.484,12.484
EURZAR,20080620,121900,12.482,12.482,12.478,12.479
EURZAR,20080620,122000,12.480,12.480,12.479,12.479
EURZAR,20080620,122100,12.480,12.488,12.480,12.488
EURZAR,20080620,122200,12.489,12.490,12.487,12.490
EURZAR,20080620,122300,12.491,12.492,12.491,12.492
EURZAR,20080620,122400,12.493,12.497,12.493,12.494
EURZAR,20080620,122500,12.493,12.493,12.491,12.491
EURZAR,20080620,122600,12.490,12.490,12.485,12.485
EURZAR,20080620,122700,12.484,12.484,12.481,12.481
EURZAR,20080620,122800,12.479,12.479,12.477,12.477
EURZAR,20080620,122900,12.477,12.477,12.477,12.477
EURZAR,20080620,123000,12.476,12.477,12.475,12.477
EURZAR,20080620,123100,12.478,12.479,12.478,12.478
EURZAR,20080620,123200,12.477,12.477,12.472,12.472
EURZAR,20080620,123300,12.471,12.471,12.471,12.471
EURZAR,20080620,123400,12.470,12.470,12.469,12.470
EURZAR,20080620,123500,12.469,12.469,12.469,12.469
EURZAR,20080620,123600,12.468,12.470,12.468,12.470
EURZAR,20080620,123700,12.471,12.472,12.470,12.470
EURZAR,20080620,123800,12.469,12.469,12.465,12.465
EURZAR,20080620,123900,12.464,12.469,12.464,12.469
EURZAR,20080620,124000,12.468,12.468,12.468,12.468
EURZAR,20080620,124100,12.469,12.469,12.469,12.469
EURZAR,20080620,124200,12.469,12.469,12.468,12.468
EURZAR,20080620,124300,12.467,12.467,12.465,12.465
EURZAR,20080620,124400,12.465,12.465,12.465,12.465
EURZAR,20080620,124500,12.465,12.465,12.465,12.465
EURZAR,20080620,124600,12.465,12.465,12.465,12.465
EURZAR,20080620,124700,12.465,12.465,12.465,12.465
EURZAR,20080620,124800,12.465,12.465,12.465,12.465
EURZAR,20080620,124900,12.464,12.465,12.464,12.465
EURZAR,20080620,125000,12.465,12.465,12.463,12.465
EURZAR,20080620,125100,12.465,12.470,12.465,12.468
EURZAR,20080620,125200,12.467,12.467,12.464,12.464
EURZAR,20080620,125300,12.462,12.462,12.461,12.461
EURZAR,20080620,125400,12.463,12.465,12.463,12.464
EURZAR,20080620,125500,12.463,12.463,12.460,12.460
EURZAR,20080620,125600,12.459,12.459,12.458,12.458
EURZAR,20080620,125700,12.459,12.460,12.459,12.459
EURZAR,20080620,125800,12.459,12.460,12.458,12.460
EURZAR,20080620,125900,12.460,12.460,12.459,12.459
EURZAR,20080620,130000,12.460,12.460,12.454,12.454
EURZAR,20080620,130100,12.452,12.452,12.448,12.448
EURZAR,20080620,130200,12.449,12.450,12.449,12.450
EURZAR,20080620,130300,12.450,12.451,12.450,12.451
EURZAR,20080620,130400,12.450,12.450,12.448,12.448
EURZAR,20080620,130500,12.448,12.449,12.448,12.449
EURZAR,20080620,130600,12.449,12.450,12.449,12.450
EURZAR,20080620,130700,12.451,12.451,12.451,12.451
EURZAR,20080620,130800,12.451,12.452,12.451,12.451
EURZAR,20080620,130900,12.451,12.453,12.451,12.453
EURZAR,20080620,131000,12.454,12.455,12.450,12.455
EURZAR,20080620,131100,12.456,12.462,12.456,12.462
EURZAR,20080620,131200,12.465,12.475,12.465,12.474
EURZAR,20080620,131300,12.474,12.474,12.470,12.470
EURZAR,20080620,131400,12.471,12.472,12.471,12.472
EURZAR,20080620,131500,12.473,12.473,12.464,12.464
EURZAR,20080620,131600,12.463,12.463,12.460,12.460
EURZAR,20080620,131700,12.460,12.460,12.459,12.459
EURZAR,20080620,131800,12.459,12.460,12.459,12.460
EURZAR,20080620,131900,12.460,12.460,12.459,12.459
EURZAR,20080620,132000,12.458,12.460,12.458,12.460
EURZAR,20080620,132100,12.460,12.460,12.460,12.460
EURZAR,20080620,132200,12.460,12.460,12.459,12.460
EURZAR,20080620,132300,12.460,12.465,12.460,12.465
EURZAR,20080620,132400,12.469,12.469,12.467,12.467
EURZAR,20080620,132500,12.466,12.466,12.465,12.465
EURZAR,20080620,132600,12.466,12.467,12.465,12.465
EURZAR,20080620,132700,12.464,12.465,12.464,12.465
EURZAR,20080620,132800,12.465,12.466,12.464,12.464
EURZAR,20080620,132900,12.463,12.463,12.463,12.463
EURZAR,20080620,133000,12.462,12.464,12.462,12.464
EURZAR,20080620,133100,12.465,12.466,12.465,12.466
EURZAR,20080620,133200,12.466,12.466,12.465,12.465
EURZAR,20080620,133300,12.464,12.464,12.463,12.463
EURZAR,20080620,133400,12.462,12.462,12.462,12.462
EURZAR,20080620,133500,12.462,12.462,12.462,12.462
EURZAR,20080620,133600,12.462,12.464,12.462,12.464
EURZAR,20080620,133700,12.464,12.465,12.464,12.465
EURZAR,20080620,133800,12.466,12.468,12.466,12.467
EURZAR,20080620,133900,12.465,12.465,12.458,12.458
EURZAR,20080620,134000,12.460,12.461,12.460,12.460
EURZAR,20080620,134100,12.460,12.460,12.457,12.457
EURZAR,20080620,134200,12.457,12.457,12.456,12.456
EURZAR,20080620,134300,12.456,12.456,12.453,12.453
EURZAR,20080620,134400,12.453,12.455,12.453,12.454
EURZAR,20080620,134500,12.455,12.455,12.452,12.452
EURZAR,20080620,134600,12.453,12.454,12.453,12.454
EURZAR,20080620,134700,12.454,12.457,12.454,12.457
EURZAR,20080620,134800,12.457,12.459,12.457,12.459
EURZAR,20080620,134900,12.460,12.465,12.460,12.465
EURZAR,20080620,135000,12.466,12.469,12.466,12.469
EURZAR,20080620,135100,12.468,12.468,12.467,12.467
EURZAR,20080620,135200,12.465,12.465,12.458,12.458
EURZAR,20080620,135300,12.459,12.461,12.459,12.461
EURZAR,20080620,135400,12.462,12.462,12.460,12.460
EURZAR,20080620,135500,12.460,12.464,12.460,12.464
EURZAR,20080620,135600,12.464,12.464,12.464,12.464
EURZAR,20080620,135700,12.464,12.465,12.464,12.465
EURZAR,20080620,135800,12.465,12.465,12.465,12.465
EURZAR,20080620,135900,12.464,12.464,12.462,12.462
EURZAR,20080620,140000,12.461,12.461,12.458,12.458
EURZAR,20080620,140100,12.458,12.458,12.457,12.457
EURZAR,20080620,140200,12.457,12.458,12.457,12.458
EURZAR,20080620,140300,12.458,12.458,12.457,12.457
EURZAR,20080620,140400,12.458,12.459,12.458,12.458
EURZAR,20080620,140500,12.457,12.457,12.455,12.457
EURZAR,20080620,140600,12.456,12.456,12.454,12.454
EURZAR,20080620,140700,12.453,12.453,12.452,12.452
EURZAR,20080620,140800,12.453,12.456,12.453,12.456
EURZAR,20080620,140900,12.456,12.457,12.456,12.457
EURZAR,20080620,141000,12.458,12.458,12.457,12.457
EURZAR,20080620,141100,12.457,12.458,12.457,12.458
EURZAR,20080620,141200,12.457,12.457,12.456,12.456
EURZAR,20080620,141300,12.455,12.461,12.455,12.460
EURZAR,20080620,141400,12.459,12.459,12.458,12.458
EURZAR,20080620,141500,12.458,12.458,12.458,12.458
EURZAR,20080620,141600,12.457,12.457,12.457,12.457
EURZAR,20080620,141700,12.457,12.458,12.457,12.458
EURZAR,20080620,141800,12.458,12.458,12.458,12.458
EURZAR,20080620,141900,12.459,12.460,12.459,12.460
EURZAR,20080620,142000,12.461,12.461,12.460,12.460
EURZAR,20080620,142100,12.460,12.460,12.458,12.458
EURZAR,20080620,142200,12.459,12.459,12.459,12.459
EURZAR,20080620,142300,12.459,12.459,12.459,12.459
EURZAR,20080620,142400,12.459,12.459,12.458,12.458
EURZAR,20080620,142500,12.458,12.458,12.458,12.458
EURZAR,20080620,142600,12.458,12.458,12.458,12.458
EURZAR,20080620,142700,12.458,12.458,12.457,12.457
EURZAR,20080620,142800,12.458,12.458,12.454,12.454
EURZAR,20080620,142900,12.455,12.455,12.455,12.455
EURZAR,20080620,143000,12.455,12.456,12.455,12.456
EURZAR,20080620,143100,12.456,12.458,12.456,12.456
EURZAR,20080620,143200,12.457,12.460,12.457,12.459
EURZAR,20080620,143300,12.458,12.458,12.452,12.452
EURZAR,20080620,143400,12.451,12.451,12.451,12.451
EURZAR,20080620,143500,12.451,12.452,12.451,12.451
EURZAR,20080620,143600,12.450,12.450,12.449,12.449
EURZAR,20080620,143700,12.451,12.451,12.449,12.449
EURZAR,20080620,143800,12.449,12.449,12.448,12.448
EURZAR,20080620,143900,12.447,12.448,12.447,12.448
EURZAR,20080620,144000,12.448,12.451,12.448,12.451
EURZAR,20080620,144100,12.451,12.451,12.451,12.451
EURZAR,20080620,144200,12.450,12.450,12.450,12.450
EURZAR,20080620,144300,12.450,12.450,12.448,12.448
EURZAR,20080620,144400,12.450,12.450,12.449,12.450
EURZAR,20080620,144500,12.450,12.450,12.450,12.450
EURZAR,20080620,144600,12.451,12.451,12.451,12.451
EURZAR,20080620,144700,12.451,12.451,12.449,12.449
EURZAR,20080620,144800,12.449,12.449,12.448,12.448
EURZAR,20080620,144900,12.447,12.447,12.441,12.441
EURZAR,20080620,145000,12.440,12.440,12.439,12.440
EURZAR,20080620,145100,12.441,12.441,12.440,12.440
EURZAR,20080620,145200,12.439,12.440,12.438,12.440
EURZAR,20080620,145300,12.440,12.440,12.439,12.439
EURZAR,20080620,145400,12.439,12.439,12.439,12.439
EURZAR,20080620,145500,12.439,12.441,12.439,12.441
EURZAR,20080620,145600,12.441,12.443,12.441,12.443
EURZAR,20080620,145700,12.441,12.441,12.441,12.441
EURZAR,20080620,145800,12.440,12.440,12.439,12.439
EURZAR,20080620,145900,12.439,12.439,12.437,12.438
EURZAR,20080620,150000,12.438,12.442,12.438,12.442
EURZAR,20080620,150100,12.444,12.446,12.444,12.446
EURZAR,20080620,150200,12.446,12.446,12.446,12.446
EURZAR,20080620,150300,12.447,12.448,12.447,12.447
EURZAR,20080620,150400,12.447,12.454,12.447,12.454
EURZAR,20080620,150500,12.454,12.456,12.451,12.451
EURZAR,20080620,150600,12.451,12.452,12.451,12.452
EURZAR,20080620,150700,12.453,12.453,12.450,12.450
EURZAR,20080620,150800,12.449,12.450,12.449,12.450
EURZAR,20080620,150900,12.450,12.450,12.448,12.450
EURZAR,20080620,151000,12.450,12.450,12.450,12.450
EURZAR,20080620,151100,12.449,12.449,12.444,12.444
EURZAR,20080620,151200,12.444,12.444,12.441,12.441
EURZAR,20080620,151300,12.439,12.440,12.438,12.440
EURZAR,20080620,151400,12.440,12.440,12.440,12.440
EURZAR,20080620,151500,12.440,12.440,12.438,12.438
EURZAR,20080620,151600,12.439,12.439,12.438,12.438
EURZAR,20080620,151700,12.437,12.438,12.437,12.438
EURZAR,20080620,151800,12.439,12.440,12.439,12.440
EURZAR,20080620,151900,12.441,12.445,12.441,12.445
EURZAR,20080620,152000,12.444,12.444,12.438,12.438
EURZAR,20080620,152100,12.437,12.437,12.433,12.433
EURZAR,20080620,152200,12.433,12.436,12.433,12.436
EURZAR,20080620,152300,12.437,12.443,12.437,12.443
EURZAR,20080620,152400,12.447,12.449,12.447,12.448
EURZAR,20080620,152500,12.447,12.448,12.447,12.448
EURZAR,20080620,152600,12.448,12.449,12.448,12.448
EURZAR,20080620,152700,12.448,12.457,12.448,12.457
EURZAR,20080620,152800,12.456,12.456,12.451,12.451
EURZAR,20080620,152900,12.450,12.453,12.449,12.453
EURZAR,20080620,153000,12.454,12.456,12.454,12.456
EURZAR,20080620,153100,12.455,12.455,12.454,12.454
EURZAR,20080620,153200,12.454,12.454,12.454,12.454
EURZAR,20080620,153300,12.455,12.461,12.455,12.461
EURZAR,20080620,153400,12.462,12.464,12.462,12.464
EURZAR,20080620,153500,12.464,12.464,12.464,12.464
EURZAR,20080620,153600,12.464,12.465,12.464,12.465
EURZAR,20080620,153700,12.466,12.467,12.466,12.467
EURZAR,20080620,153800,12.467,12.469,12.467,12.469
EURZAR,20080620,153900,12.469,12.482,12.469,12.482
EURZAR,20080620,154000,12.483,12.486,12.483,12.486
EURZAR,20080620,154100,12.488,12.492,12.488,12.491
EURZAR,20080620,154200,12.492,12.492,12.491,12.491
EURZAR,20080620,154300,12.490,12.490,12.488,12.488
EURZAR,20080620,154400,12.489,12.496,12.489,12.496
EURZAR,20080620,154500,12.497,12.498,12.497,12.498
EURZAR,20080620,154600,12.499,12.506,12.499,12.506
EURZAR,20080620,154700,12.506,12.506,12.506,12.506
EURZAR,20080620,154800,12.505,12.505,12.503,12.505
EURZAR,20080620,154900,12.504,12.504,12.500,12.501
EURZAR,20080620,155000,12.502,12.510,12.502,12.507
EURZAR,20080620,155100,12.507,12.509,12.507,12.509
EURZAR,20080620,155200,12.508,12.509,12.508,12.508
EURZAR,20080620,155300,12.509,12.509,12.506,12.506
EURZAR,20080620,155400,12.505,12.505,12.501,12.503
EURZAR,20080620,155500,12.503,12.505,12.502,12.503
EURZAR,20080620,155600,12.504,12.507,12.504,12.507
EURZAR,20080620,155700,12.508,12.508,12.506,12.506
EURZAR,20080620,155800,12.505,12.509,12.505,12.509
EURZAR,20080620,155900,12.510,12.510,12.510,12.510
EURZAR,20080620,160000,12.510,12.512,12.510,12.512
EURZAR,20080620,160100,12.512,12.513,12.512,12.513
EURZAR,20080620,160200,12.512,12.512,12.509,12.510
EURZAR,20080620,160300,12.512,12.521,12.512,12.521
EURZAR,20080620,160400,12.522,12.524,12.522,12.524
EURZAR,20080620,160500,12.525,12.526,12.525,12.525
EURZAR,20080620,160600,12.526,12.531,12.526,12.531
EURZAR,20080620,160700,12.531,12.532,12.531,12.532
EURZAR,20080620,160800,12.533,12.533,12.532,12.532
EURZAR,20080620,160900,12.532,12.532,12.531,12.531
EURZAR,20080620,161000,12.531,12.533,12.531,12.533
EURZAR,20080620,161100,12.532,12.532,12.528,12.528
EURZAR,20080620,161200,12.528,12.528,12.528,12.528
EURZAR,20080620,161300,12.528,12.529,12.526,12.526
EURZAR,20080620,161400,12.524,12.524,12.524,12.524
EURZAR,20080620,161500,12.524,12.524,12.523,12.523
EURZAR,20080620,161600,12.522,12.524,12.522,12.524
EURZAR,20080620,161700,12.525,12.529,12.525,12.528
EURZAR,20080620,161800,12.527,12.527,12.524,12.524
EURZAR,20080620,161900,12.523,12.523,12.519,12.520
EURZAR,20080620,162000,12.521,12.521,12.521,12.521
EURZAR,20080620,162100,12.520,12.520,12.517,12.517
EURZAR,20080620,162200,12.519,12.520,12.519,12.520
EURZAR,20080620,162300,12.521,12.522,12.521,12.522
EURZAR,20080620,162400,12.522,12.523,12.522,12.523
EURZAR,20080620,162500,12.524,12.524,12.524,12.524
EURZAR,20080620,162600,12.523,12.524,12.523,12.524
EURZAR,20080620,162700,12.524,12.524,12.523,12.523
EURZAR,20080620,162800,12.522,12.526,12.522,12.526
EURZAR,20080620,162900,12.527,12.527,12.524,12.524
EURZAR,20080620,163000,12.523,12.523,12.517,12.517
EURZAR,20080620,163100,12.516,12.516,12.515,12.515
EURZAR,20080620,163200,12.514,12.514,12.513,12.513
EURZAR,20080620,163300,12.512,12.512,12.509,12.509
EURZAR,20080620,163400,12.509,12.510,12.509,12.510
EURZAR,20080620,163500,12.510,12.512,12.510,12.512
EURZAR,20080620,163600,12.513,12.514,12.513,12.514
EURZAR,20080620,163700,12.514,12.514,12.514,12.514
EURZAR,20080620,163800,12.514,12.515,12.514,12.515
EURZAR,20080620,163900,12.516,12.522,12.516,12.521
EURZAR,20080620,164000,12.520,12.520,12.520,12.520
EURZAR,20080620,164100,12.521,12.522,12.521,12.521
EURZAR,20080620,164200,12.521,12.521,12.516,12.517
EURZAR,20080620,164300,12.516,12.516,12.513,12.513
EURZAR,20080620,164400,12.512,12.512,12.512,12.512
EURZAR,20080620,164500,12.512,12.512,12.504,12.504
EURZAR,20080620,164600,12.504,12.505,12.504,12.504
EURZAR,20080620,164700,12.503,12.503,12.502,12.502
EURZAR,20080620,164800,12.501,12.501,12.499,12.499
EURZAR,20080620,164900,12.499,12.499,12.499,12.499
EURZAR,20080620,165000,12.499,12.500,12.499,12.500
EURZAR,20080620,165100,12.500,12.501,12.499,12.501
EURZAR,20080620,165200,12.503,12.507,12.503,12.507
EURZAR,20080620,165300,12.507,12.507,12.506,12.506
EURZAR,20080620,165400,12.505,12.505,12.502,12.502
EURZAR,20080620,165500,12.501,12.501,12.496,12.496
EURZAR,20080620,165600,12.497,12.498,12.497,12.498
EURZAR,20080620,165700,12.498,12.498,12.493,12.493
EURZAR,20080620,165800,12.493,12.493,12.493,12.493
EURZAR,20080620,165900,12.494,12.494,12.494,12.494
EURZAR,20080620,170000,12.494,12.495,12.493,12.493
EURZAR,20080620,170100,12.494,12.499,12.494,12.499
EURZAR,20080620,170200,12.498,12.498,12.498,12.498
EURZAR,20080620,170300,12.497,12.497,12.493,12.493
EURZAR,20080620,170400,12.493,12.496,12.493,12.496
EURZAR,20080620,170500,12.495,12.495,12.494,12.494
EURZAR,20080620,170600,12.495,12.496,12.495,12.496
EURZAR,20080620,170700,12.496,12.499,12.496,12.499
EURZAR,20080620,170800,12.499,12.499,12.498,12.499
EURZAR,20080620,170900,12.500,12.500,12.496,12.497
EURZAR,20080620,171000,12.498,12.501,12.498,12.501
EURZAR,20080620,171100,12.503,12.505,12.503,12.503
EURZAR,20080620,171200,12.503,12.503,12.501,12.501
EURZAR,20080620,171300,12.501,12.501,12.500,12.500
EURZAR,20080620,171400,12.500,12.500,12.499,12.499
EURZAR,20080620,171500,12.499,12.499,12.499,12.499
EURZAR,20080620,171600,12.500,12.501,12.500,12.500
EURZAR,20080620,171700,12.500,12.500,12.497,12.497
EURZAR,20080620,171800,12.494,12.494,12.493,12.493
EURZAR,20080620,171900,12.492,12.492,12.491,12.491
EURZAR,20080620,172000,12.491,12.491,12.490,12.490
EURZAR,20080620,172100,12.491,12.491,12.491,12.491
EURZAR,20080620,172200,12.491,12.491,12.489,12.489
EURZAR,20080620,172300,12.489,12.489,12.487,12.488
EURZAR,20080620,172400,12.489,12.491,12.489,12.491
EURZAR,20080620,172500,12.491,12.491,12.489,12.489
EURZAR,20080620,172600,12.490,12.491,12.490,12.490
EURZAR,20080620,172700,12.491,12.495,12.491,12.495
EURZAR,20080620,172800,12.494,12.494,12.490,12.490
EURZAR,20080620,172900,12.490,12.491,12.489,12.491
EURZAR,20080620,173000,12.490,12.490,12.489,12.490
EURZAR,20080620,173100,12.491,12.492,12.491,12.492
EURZAR,20080620,173200,12.492,12.492,12.491,12.491
EURZAR,20080620,173300,12.491,12.492,12.491,12.491
EURZAR,20080620,173400,12.492,12.493,12.492,12.492
EURZAR,20080620,173500,12.492,12.492,12.491,12.492
EURZAR,20080620,173600,12.492,12.492,12.492,12.492
EURZAR,20080620,173700,12.493,12.493,12.493,12.493
EURZAR,20080620,173800,12.493,12.496,12.493,12.494
EURZAR,20080620,173900,12.494,12.494,12.494,12.494
EURZAR,20080620,174000,12.495,12.500,12.495,12.500
EURZAR,20080620,174100,12.502,12.503,12.502,12.503
EURZAR,20080620,174200,12.503,12.503,12.502,12.502
EURZAR,20080620,174300,12.501,12.501,12.501,12.501
EURZAR,20080620,174400,12.500,12.500,12.490,12.490
EURZAR,20080620,174500,12.489,12.489,12.479,12.479
EURZAR,20080620,174600,12.480,12.482,12.480,12.482
EURZAR,20080620,174700,12.483,12.484,12.483,12.483
EURZAR,20080620,174800,12.484,12.488,12.484,12.488
EURZAR,20080620,174900,12.489,12.491,12.489,12.491
EURZAR,20080620,175000,12.492,12.493,12.492,12.493
EURZAR,20080620,175100,12.494,12.496,12.494,12.496
EURZAR,20080620,175200,12.496,12.496,12.494,12.494
EURZAR,20080620,175300,12.493,12.493,12.491,12.491
EURZAR,20080620,175400,12.491,12.491,12.489,12.490
EURZAR,20080620,175500,12.489,12.489,12.489,12.489
EURZAR,20080620,175600,12.489,12.489,12.488,12.488
EURZAR,20080620,175700,12.488,12.489,12.488,12.489
EURZAR,20080620,175800,12.489,12.491,12.489,12.491
EURZAR,20080620,175900,12.490,12.490,12.490,12.490
EURZAR,20080620,180000,12.490,12.490,12.484,12.484
EURZAR,20080620,180100,12.483,12.485,12.483,12.485
EURZAR,20080620,180200,12.486,12.488,12.486,12.488
EURZAR,20080620,180300,12.487,12.487,12.484,12.484
EURZAR,20080620,180400,12.484,12.484,12.484,12.484
EURZAR,20080620,180500,12.484,12.484,12.484,12.484
EURZAR,20080620,180600,12.485,12.485,12.479,12.479
EURZAR,20080620,180700,12.478,12.482,12.478,12.482
EURZAR,20080620,180800,12.481,12.481,12.480,12.480
EURZAR,20080620,180900,12.481,12.481,12.481,12.481
EURZAR,20080620,181000,12.482,12.483,12.482,12.483
EURZAR,20080620,181100,12.483,12.483,12.482,12.482
EURZAR,20080620,181200,12.482,12.482,12.481,12.481
EURZAR,20080620,181300,12.481,12.482,12.481,12.482
EURZAR,20080620,181400,12.481,12.481,12.481,12.481
EURZAR,20080620,181500,12.481,12.481,12.481,12.481
EURZAR,20080620,181600,12.481,12.482,12.481,12.482
EURZAR,20080620,181700,12.482,12.482,12.482,12.482
EURZAR,20080620,181800,12.482,12.483,12.482,12.483
EURZAR,20080620,181900,12.484,12.485,12.484,12.485
EURZAR,20080620,182000,12.485,12.485,12.484,12.485
EURZAR,20080620,182100,12.486,12.486,12.486,12.486
EURZAR,20080620,182200,12.486,12.487,12.486,12.487
EURZAR,20080620,182300,12.487,12.491,12.487,12.491
EURZAR,20080620,182400,12.495,12.497,12.495,12.497
EURZAR,20080620,182500,12.497,12.497,12.496,12.496
EURZAR,20080620,182600,12.496,12.496,12.496,12.496
EURZAR,20080620,182700,12.496,12.497,12.496,12.497
EURZAR,20080620,182800,12.497,12.497,12.495,12.495
EURZAR,20080620,182900,12.494,12.494,12.494,12.494
EURZAR,20080620,183000,12.494,12.494,12.492,12.492
EURZAR,20080620,183100,12.492,12.493,12.492,12.493
EURZAR,20080620,183200,12.493,12.493,12.489,12.489
EURZAR,20080620,183300,12.489,12.489,12.489,12.489
EURZAR,20080620,183400,12.490,12.490,12.489,12.489
EURZAR,20080620,183500,12.489,12.489,12.487,12.487
EURZAR,20080620,183600,12.487,12.487,12.487,12.487
EURZAR,20080620,183700,12.487,12.487,12.487,12.487
EURZAR,20080620,183800,12.487,12.487,12.487,12.487
EURZAR,20080620,183900,12.487,12.487,12.486,12.486
EURZAR,20080620,184000,12.486,12.487,12.486,12.487
EURZAR,20080620,184100,12.487,12.487,12.486,12.487
EURZAR,20080620,184200,12.487,12.489,12.487,12.489
EURZAR,20080620,184300,12.490,12.490,12.490,12.490
EURZAR,20080620,184400,12.491,12.492,12.491,12.492
EURZAR,20080620,184500,12.492,12.492,12.492,12.492
EURZAR,20080620,184600,12.492,12.493,12.492,12.493
EURZAR,20080620,184700,12.495,12.496,12.495,12.495
EURZAR,20080620,184800,12.495,12.495,12.495,12.495
EURZAR,20080620,184900,12.495,12.495,12.495,12.495
EURZAR,20080620,185000,12.495,12.495,12.495,12.495
EURZAR,20080620,185100,12.495,12.495,12.495,12.495
EURZAR,20080620,185200,12.495,12.495,12.495,12.495
EURZAR,20080620,185300,12.495,12.495,12.494,12.494
EURZAR,20080620,185400,12.494,12.494,12.492,12.493
EURZAR,20080620,185500,12.494,12.494,12.493,12.493
EURZAR,20080620,185600,12.494,12.495,12.494,12.495
EURZAR,20080620,185700,12.495,12.495,12.493,12.493
EURZAR,20080620,185800,12.492,12.492,12.492,12.492
EURZAR,20080620,185900,12.492,12.493,12.492,12.493
EURZAR,20080620,190000,12.492,12.492,12.491,12.491
EURZAR,20080620,190100,12.490,12.490,12.489,12.489
EURZAR,20080620,190200,12.489,12.489,12.488,12.489
EURZAR,20080620,190300,12.489,12.489,12.488,12.488
EURZAR,20080620,190400,12.489,12.489,12.486,12.486
EURZAR,20080620,190500,12.486,12.487,12.486,12.487
EURZAR,20080620,190600,12.487,12.489,12.487,12.489
EURZAR,20080620,190700,12.489,12.490,12.488,12.488
EURZAR,20080620,190800,12.488,12.488,12.487,12.487
EURZAR,20080620,190900,12.487,12.487,12.487,12.487
EURZAR,20080620,191000,12.487,12.487,12.483,12.483
EURZAR,20080620,191100,12.482,12.482,12.479,12.479
EURZAR,20080620,191200,12.478,12.479,12.478,12.479
EURZAR,20080620,191300,12.481,12.482,12.479,12.479
EURZAR,20080620,191400,12.479,12.479,12.478,12.478
EURZAR,20080620,191500,12.478,12.478,12.477,12.477
EURZAR,20080620,191600,12.477,12.477,12.475,12.475
EURZAR,20080620,191700,12.474,12.475,12.474,12.475
EURZAR,20080620,191800,12.475,12.475,12.475,12.475
EURZAR,20080620,191900,12.476,12.478,12.476,12.478
EURZAR,20080620,192000,12.478,12.478,12.477,12.478
EURZAR,20080620,192100,12.478,12.479,12.478,12.479
EURZAR,20080620,192200,12.479,12.486,12.479,12.486
EURZAR,20080620,192300,12.486,12.486,12.485,12.485
EURZAR,20080620,192400,12.483,12.485,12.483,12.485
EURZAR,20080620,192500,12.485,12.485,12.484,12.484
EURZAR,20080620,192600,12.484,12.484,12.484,12.484
EURZAR,20080620,192700,12.484,12.485,12.484,12.484
EURZAR,20080620,192800,12.483,12.483,12.483,12.483
EURZAR,20080620,192900,12.482,12.484,12.482,12.484
EURZAR,20080620,193000,12.484,12.490,12.484,12.490
EURZAR,20080620,193100,12.491,12.492,12.491,12.492
EURZAR,20080620,193200,12.492,12.493,12.492,12.492
EURZAR,20080620,193300,12.491,12.491,12.489,12.489
EURZAR,20080620,193400,12.490,12.490,12.490,12.490
EURZAR,20080620,193500,12.490,12.490,12.489,12.489
EURZAR,20080620,193600,12.489,12.490,12.489,12.490
EURZAR,20080620,193700,12.491,12.493,12.491,12.493
EURZAR,20080620,193800,12.493,12.501,12.492,12.501
EURZAR,20080620,193900,12.501,12.502,12.501,12.502
EURZAR,20080620,194000,12.501,12.501,12.499,12.500
EURZAR,20080620,194100,12.501,12.502,12.501,12.501
EURZAR,20080620,194200,12.502,12.503,12.502,12.503
EURZAR,20080620,194300,12.502,12.502,12.502,12.502
EURZAR,20080620,194400,12.502,12.506,12.502,12.505
EURZAR,20080620,194500,12.504,12.504,12.501,12.501
EURZAR,20080620,194600,12.501,12.501,12.500,12.500
EURZAR,20080620,194700,12.500,12.501,12.498,12.498
EURZAR,20080620,194800,12.497,12.500,12.497,12.500
EURZAR,20080620,194900,12.500,12.501,12.500,12.500
EURZAR,20080620,195000,12.500,12.500,12.499,12.499
EURZAR,20080620,195100,12.498,12.498,12.496,12.496
EURZAR,20080620,195200,12.497,12.498,12.497,12.497
EURZAR,20080620,195300,12.496,12.496,12.494,12.494
EURZAR,20080620,195400,12.494,12.496,12.494,12.496
EURZAR,20080620,195500,12.498,12.498,12.498,12.498
EURZAR,20080620,195600,12.499,12.501,12.499,12.500
EURZAR,20080620,195700,12.499,12.499,12.497,12.497
EURZAR,20080620,195800,12.497,12.497,12.495,12.495
EURZAR,20080620,195900,12.495,12.496,12.494,12.494
EURZAR,20080620,200000,12.494,12.495,12.493,12.493
EURZAR,20080620,200100,12.489,12.489,12.482,12.482
EURZAR,20080620,200200,12.481,12.481,12.480,12.480
EURZAR,20080620,200300,12.479,12.479,12.478,12.478
EURZAR,20080620,200400,12.478,12.479,12.478,12.479
EURZAR,20080620,200500,12.479,12.479,12.479,12.479
EURZAR,20080620,200600,12.479,12.479,12.479,12.479
EURZAR,20080620,200700,12.479,12.479,12.479,12.479
EURZAR,20080620,200800,12.479,12.479,12.477,12.477
EURZAR,20080620,200900,12.476,12.476,12.476,12.476
EURZAR,20080620,201000,12.476,12.478,12.476,12.478
EURZAR,20080620,201100,12.481,12.483,12.481,12.483
EURZAR,20080620,201200,12.486,12.488,12.486,12.486
EURZAR,20080620,201300,12.486,12.487,12.486,12.487
EURZAR,20080620,201400,12.488,12.489,12.488,12.489
EURZAR,20080620,201500,12.491,12.493,12.491,12.493
EURZAR,20080620,201600,12.493,12.493,12.487,12.487
EURZAR,20080620,201700,12.488,12.490,12.488,12.490
EURZAR,20080620,201800,12.490,12.490,12.490,12.490
EURZAR,20080620,201900,12.490,12.490,12.485,12.485
EURZAR,20080620,202000,12.484,12.484,12.484,12.484
EURZAR,20080620,202100,12.485,12.486,12.479,12.479
EURZAR,20080620,202200,12.479,12.479,12.479,12.479
EURZAR,20080620,202300,12.479,12.479,12.479,12.479
EURZAR,20080620,202400,12.479,12.481,12.479,12.481
EURZAR,20080620,202500,12.481,12.481,12.480,12.480
EURZAR,20080620,202600,12.479,12.479,12.478,12.478
EURZAR,20080620,202700,12.478,12.481,12.478,12.481
EURZAR,20080620,202800,12.481,12.481,12.481,12.481
EURZAR,20080620,202900,12.481,12.482,12.481,12.482
EURZAR,20080620,203000,12.482,12.482,12.481,12.481
EURZAR,20080620,203100,12.481,12.481,12.481,12.481
EURZAR,20080620,203200,12.481,12.481,12.481,12.481
EURZAR,20080620,203300,12.481,12.482,12.481,12.482
EURZAR,20080620,203400,12.482,12.482,12.482,12.482
EURZAR,20080620,203500,12.482,12.482,12.482,12.482
EURZAR,20080620,203600,12.482,12.482,12.482,12.482
EURZAR,20080620,203700,12.482,12.483,12.482,12.483
EURZAR,20080620,203800,12.484,12.485,12.484,12.485
EURZAR,20080620,203900,12.485,12.486,12.485,12.486
EURZAR,20080620,204000,12.486,12.486,12.486,12.486
EURZAR,20080620,204100,12.485,12.487,12.485,12.487
EURZAR,20080620,204200,12.487,12.487,12.486,12.486
EURZAR,20080620,204300,12.486,12.486,12.483,12.483
EURZAR,20080620,204400,12.483,12.483,12.481,12.481
EURZAR,20080620,204500,12.482,12.483,12.482,12.483
EURZAR,20080620,204600,12.482,12.482,12.481,12.481
EURZAR,20080620,204700,12.480,12.480,12.480,12.480
EURZAR,20080620,204800,12.480,12.480,12.479,12.479
EURZAR,20080620,204900,12.479,12.479,12.478,12.478
EURZAR,20080620,205000,12.479,12.479,12.479,12.479
EURZAR,20080620,205100,12.479,12.482,12.479,12.482
EURZAR,20080620,205200,12.481,12.481,12.479,12.479
EURZAR,20080620,205300,12.478,12.481,12.478,12.481
EURZAR,20080620,205400,12.481,12.481,12.479,12.479
EURZAR,20080620,205500,12.479,12.480,12.479,12.480
EURZAR,20080620,205600,12.480,12.480,12.480,12.480
EURZAR,20080620,205700,12.479,12.479,12.479,12.479
EURZAR,20080620,205800,12.479,12.479,12.478,12.478
EURZAR,20080620,205900,12.480,12.484,12.480,12.484
EURZAR,20080620,210000,12.484,12.485,12.483,12.483
EURZAR,20080620,210100,12.483,12.483,12.479,12.479
EURZAR,20080620,210200,12.479,12.482,12.479,12.482
EURZAR,20080620,210300,12.482,12.486,12.482,12.486
EURZAR,20080620,210400,12.485,12.485,12.483,12.484
EURZAR,20080620,210500,12.484,12.484,12.484,12.484
EURZAR,20080620,210600,12.485,12.485,12.483,12.483
EURZAR,20080620,210700,12.483,12.484,12.483,12.484
EURZAR,20080620,210800,12.484,12.484,12.483,12.483
EURZAR,20080620,210900,12.481,12.481,12.479,12.479
EURZAR,20080620,211000,12.479,12.479,12.479,12.479
EURZAR,20080620,211100,12.483,12.484,12.483,12.484
EURZAR,20080620,211200,12.484,12.484,12.484,12.484
EURZAR,20080620,211300,12.484,12.486,12.484,12.486
EURZAR,20080620,211400,12.486,12.486,12.486,12.486
EURZAR,20080620,211500,12.487,12.489,12.487,12.489
EURZAR,20080620,211600,12.490,12.492,12.490,12.492
EURZAR,20080620,211700,12.495,12.501,12.495,12.501
EURZAR,20080620,211800,12.503,12.507,12.503,12.507
EURZAR,20080620,211900,12.508,12.511,12.502,12.503
EURZAR,20080620,212000,12.502,12.503,12.499,12.503
EURZAR,20080620,212100,12.504,12.506,12.499,12.499
EURZAR,20080620,212200,12.499,12.499,12.499,12.499
EURZAR,20080620,212300,12.499,12.499,12.498,12.498
EURZAR,20080620,212400,12.498,12.498,12.498,12.498
EURZAR,20080620,212500,12.496,12.496,12.493,12.493
EURZAR,20080620,212600,12.489,12.489,12.489,12.489
EURZAR,20080620,212700,12.489,12.489,12.489,12.489
EURZAR,20080620,212800,12.488,12.489,12.488,12.489
EURZAR,20080620,212900,12.490,12.490,12.490,12.490
EURZAR,20080620,213000,12.490,12.490,12.490,12.490
EURZAR,20080620,213100,12.490,12.491,12.490,12.491
EURZAR,20080620,213200,12.491,12.493,12.491,12.493
EURZAR,20080620,213300,12.493,12.494,12.492,12.492
EURZAR,20080620,213400,12.490,12.490,12.489,12.489
EURZAR,20080620,213500,12.489,12.489,12.489,12.489
EURZAR,20080620,213600,12.489,12.489,12.489,12.489
EURZAR,20080620,213700,12.490,12.490,12.488,12.488
EURZAR,20080620,213800,12.488,12.488,12.488,12.488
EURZAR,20080620,213900,12.488,12.488,12.486,12.486
EURZAR,20080620,214000,12.486,12.486,12.486,12.486
EURZAR,20080620,214100,12.486,12.486,12.485,12.485
EURZAR,20080620,214200,12.483,12.483,12.482,12.482
EURZAR,20080620,214300,12.481,12.481,12.479,12.479
EURZAR,20080620,214400,12.479,12.480,12.479,12.479
EURZAR,20080620,214500,12.480,12.481,12.479,12.479
EURZAR,20080620,214600,12.479,12.479,12.479,12.479
EURZAR,20080620,214700,12.479,12.479,12.479,12.479
EURZAR,20080620,214800,12.479,12.479,12.479,12.479
EURZAR,20080620,214900,12.481,12.482,12.481,12.482
EURZAR,20080620,215000,12.482,12.482,12.482,12.482
EURZAR,20080620,215100,12.482,12.482,12.482,12.482
EURZAR,20080620,215200,12.482,12.482,12.482,12.482
EURZAR,20080620,215300,12.481,12.481,12.480,12.480
EURZAR,20080620,215400,12.479,12.479,12.479,12.479
EURZAR,20080620,215500,12.479,12.481,12.479,12.481
EURZAR,20080620,215600,12.481,12.481,12.481,12.481
EURZAR,20080620,215700,12.481,12.481,12.481,12.481
EURZAR,20080620,215800,12.482,12.484,12.482,12.484
EURZAR,20080620,215900,12.485,12.486,12.485,12.486
EURZAR,20080620,220000,12.485,12.486,12.485,12.486
XAUEUR,20080620,000100,579.0,579.0,579.0,579.0
XAUEUR,20080620,000200,578.9,578.9,578.9,578.9
XAUEUR,20080620,000300,578.8,578.8,578.7,578.7
XAUEUR,20080620,000400,578.8,578.8,578.7,578.7
XAUEUR,20080620,000500,578.6,578.6,578.2,578.3
XAUEUR,20080620,000600,578.4,578.5,578.4,578.5
XAUEUR,20080620,000700,578.4,578.4,578.3,578.3
XAUEUR,20080620,000900,578.4,578.4,578.3,578.3
XAUEUR,20080620,001400,578.3,578.3,578.3,578.3
XAUEUR,20080620,001700,578.4,578.4,578.4,578.4
XAUEUR,20080620,001800,578.5,578.5,578.5,578.5
XAUEUR,20080620,002000,578.6,578.6,578.6,578.6
XAUEUR,20080620,002100,578.7,578.7,578.7,578.7
XAUEUR,20080620,002300,578.8,578.9,578.8,578.9
XAUEUR,20080620,002400,579.0,579.0,579.0,579.0
XAUEUR,20080620,002700,579.1,579.1,579.1,579.1
XAUEUR,20080620,002800,579.2,579.2,579.2,579.2
XAUEUR,20080620,003000,579.1,579.1,579.1,579.1
XAUEUR,20080620,003100,579.0,579.0,579.0,579.0
XAUEUR,20080620,003300,579.1,579.1,579.1,579.1
XAUEUR,20080620,003500,579.0,579.0,579.0,579.0
XAUEUR,20080620,004000,579.0,579.0,579.0,579.0
XAUEUR,20080620,004100,578.9,578.9,578.9,578.9
XAUEUR,20080620,004500,578.8,578.8,578.8,578.8
XAUEUR,20080620,004600,578.7,578.7,578.5,578.5
XAUEUR,20080620,004800,578.4,578.4,578.4,578.4
XAUEUR,20080620,004900,578.5,578.5,578.5,578.5
XAUEUR,20080620,005400,578.5,578.6,578.5,578.6
XAUEUR,20080620,005500,578.7,578.8,578.7,578.8
XAUEUR,20080620,005700,578.5,578.5,578.5,578.5
XAUEUR,20080620,005800,578.6,578.6,578.6,578.6
XAUEUR,20080620,005900,578.7,578.8,578.7,578.8
XAUEUR,20080620,010400,578.8,578.8,578.8,578.8
XAUEUR,20080620,010900,578.8,578.8,578.8,578.8
XAUEUR,20080620,011000,578.9,578.9,578.9,578.9
XAUEUR,20080620,011300,579.0,579.0,578.9,578.9
XAUEUR,20080620,011500,579.0,579.0,579.0,579.0
XAUEUR,20080620,011600,579.1,579.1,579.0,579.0
XAUEUR,20080620,011700,579.1,579.1,579.1,579.1
XAUEUR,20080620,011800,579.0,579.0,579.0,579.0
XAUEUR,20080620,012000,579.1,579.1,579.1,579.1
XAUEUR,20080620,012100,579.2,579.2,579.2,579.2
XAUEUR,20080620,012500,579.3,579.3,579.3,579.3
XAUEUR,20080620,012600,579.4,579.5,579.4,579.4
XAUEUR,20080620,012700,579.5,579.5,579.5,579.5
XAUEUR,20080620,012900,579.3,579.3,579.3,579.3
XAUEUR,20080620,013100,579.2,579.2,579.2,579.2
XAUEUR,20080620,013600,579.2,579.2,579.2,579.2
XAUEUR,20080620,014100,579.2,579.2,579.1,579.1
XAUEUR,20080620,014200,579.0,579.0,579.0,579.0
XAUEUR,20080620,014300,578.8,578.8,578.8,578.8
XAUEUR,20080620,014600,578.7,578.7,578.7,578.7
XAUEUR,20080620,014900,578.8,578.8,578.8,578.8
XAUEUR,20080620,015200,578.7,578.7,578.7,578.7
XAUEUR,20080620,015700,578.7,578.7,578.5,578.5
XAUEUR,20080620,015800,578.3,578.3,578.3,578.3
XAUEUR,20080620,020100,578.2,578.2,578.2,578.2
XAUEUR,20080620,020200,578.3,578.3,578.3,578.3
XAUEUR,20080620,020400,578.2,578.2,578.2,578.2
XAUEUR,20080620,020900,578.2,578.2,578.2,578.2
XAUEUR,20080620,021000,578.3,578.3,578.3,578.3
XAUEUR,20080620,021100,578.4,578.4,578.3,578.3
XAUEUR,20080620,021200,578.2,578.2,578.2,578.2
XAUEUR,20080620,021400,578.3,578.3,578.3,578.3
XAUEUR,20080620,021500,578.2,578.2,578.2,578.2
XAUEUR,20080620,021700,578.1,578.1,578.1,578.1
XAUEUR,20080620,021800,578.0,578.0,578.0,578.0
XAUEUR,20080620,022000,577.9,577.9,577.8,577.8
XAUEUR,20080620,022100,577.9,577.9,577.9,577.9
XAUEUR,20080620,022300,578.0,578.0,578.0,578.0
XAUEUR,20080620,022400,578.1,578.2,578.1,578.2
XAUEUR,20080620,022800,578.1,578.2,578.1,578.2
XAUEUR,20080620,022900,578.1,578.1,578.1,578.1
XAUEUR,20080620,023300,578.0,578.0,578.0,578.0
XAUEUR,20080620,023800,578.0,578.0,578.0,578.0
XAUEUR,20080620,024200,577.9,577.9,577.9,577.9
XAUEUR,20080620,024500,578.0,578.0,578.0,578.0
XAUEUR,20080620,024600,578.2,578.2,578.2,578.2
XAUEUR,20080620,024700,578.3,578.5,578.3,578.5
XAUEUR,20080620,025000,578.4,578.4,578.3,578.3
XAUEUR,20080620,025100,578.4,578.4,578.4,578.4
XAUEUR,20080620,025200,578.5,578.5,578.5,578.5
XAUEUR,20080620,025300,578.4,578.4,578.2,578.2
XAUEUR,20080620,025400,578.3,578.3,578.2,578.2
XAUEUR,20080620,025800,578.3,578.3,578.2,578.2
XAUEUR,20080620,030200,578.3,578.3,578.3,578.3
XAUEUR,20080620,030300,578.4,578.4,578.4,578.4
XAUEUR,20080620,030700,578.5,578.5,578.5,578.5
XAUEUR,20080620,030800,578.6,578.6,578.6,578.6
XAUEUR,20080620,031000,578.7,578.7,578.7,578.7
XAUEUR,20080620,031100,578.8,578.8,578.8,578.8
XAUEUR,20080620,031200,578.7,578.7,578.7,578.7
XAUEUR,20080620,031400,578.8,578.8,578.8,578.8
XAUEUR,20080620,031900,578.8,578.8,578.8,578.8
XAUEUR,20080620,032100,578.7,578.7,578.7,578.7
XAUEUR,20080620,032600,578.7,578.7,578.7,578.7
XAUEUR,20080620,032700,578.6,578.6,578.5,578.5
XAUEUR,20080620,032800,578.6,578.6,578.5,578.5
XAUEUR,20080620,032900,578.4,578.4,578.3,578.3
XAUEUR,20080620,033000,578.5,578.5,578.3,578.3
XAUEUR,20080620,033100,578.4,578.5,578.4,578.5
XAUEUR,20080620,033300,578.4,578.5,578.4,578.4
XAUEUR,20080620,033400,578.3,578.3,578.3,578.3
XAUEUR,20080620,033700,578.4,578.5,578.4,578.5
XAUEUR,20080620,034200,578.4,578.5,578.4,578.4
XAUEUR,20080620,034300,578.3,578.3,578.2,578.2
XAUEUR,20080620,034600,578.3,578.3,578.3,578.3
XAUEUR,20080620,035100,578.3,578.3,578.3,578.3
XAUEUR,20080620,035200,578.2,578.2,578.2,578.2
XAUEUR,20080620,035500,578.1,578.1,578.1,578.1
XAUEUR,20080620,040000,578.1,578.1,578.1,578.1
XAUEUR,20080620,040300,578.0,578.1,578.0,578.1
XAUEUR,20080620,040400,578.2,578.2,578.2,578.2
XAUEUR,20080620,040600,578.1,578.1,578.1,578.1
XAUEUR,20080620,040900,578.0,578.0,578.0,578.0
XAUEUR,20080620,041100,577.9,577.9,577.9,577.9
XAUEUR,20080620,041200,578.0,578.0,578.0,578.0
XAUEUR,20080620,041500,577.9,577.9,577.9,577.9
XAUEUR,20080620,041700,577.8,577.8,577.8,577.8
XAUEUR,20080620,042200,577.8,577.8,577.8,577.8
XAUEUR,20080620,042500,577.7,577.7,577.5,577.5
XAUEUR,20080620,042600,577.6,577.6,577.6,577.6
XAUEUR,20080620,042700,577.7,577.7,577.7,577.7
XAUEUR,20080620,043000,577.6,577.6,577.6,577.6
XAUEUR,20080620,043100,577.7,577.7,577.7,577.7
XAUEUR,20080620,043200,577.6,577.7,577.6,577.7
XAUEUR,20080620,043400,577.6,577.6,577.6,577.6
XAUEUR,20080620,043500,577.7,577.7,577.7,577.7
XAUEUR,20080620,043600,577.8,577.8,577.8,577.8
XAUEUR,20080620,044000,577.9,577.9,577.9,577.9
XAUEUR,20080620,044100,578.0,578.0,578.0,578.0
XAUEUR,20080620,044400,577.9,578.0,577.9,578.0
XAUEUR,20080620,044900,578.0,578.0,578.0,578.0
XAUEUR,20080620,045000,577.9,577.9,577.9,577.9
XAUEUR,20080620,045100,578.0,578.0,578.0,578.0
XAUEUR,20080620,045600,578.0,578.0,578.0,578.0
XAUEUR,20080620,045800,577.9,577.9,577.8,577.8
XAUEUR,20080620,050100,577.9,578.0,577.9,578.0
XAUEUR,20080620,050500,577.9,577.9,577.9,577.9
XAUEUR,20080620,050600,578.0,578.0,578.0,578.0
XAUEUR,20080620,050800,577.9,577.9,577.9,577.9
XAUEUR,20080620,050900,578.0,578.0,578.0,578.0
XAUEUR,20080620,051100,577.9,577.9,577.8,577.8
XAUEUR,20080620,051300,577.9,577.9,577.9,577.9
XAUEUR,20080620,051400,577.8,577.8,577.8,577.8
XAUEUR,20080620,051600,577.9,577.9,577.9,577.9
XAUEUR,20080620,051700,577.8,577.8,577.8,577.8
XAUEUR,20080620,051900,577.9,577.9,577.9,577.9
XAUEUR,20080620,052000,577.8,577.8,577.8,577.8
XAUEUR,20080620,052300,577.7,577.8,577.7,577.8
XAUEUR,20080620,052400,577.7,577.7,577.7,577.7
XAUEUR,20080620,052800,577.5,577.5,577.5,577.5
XAUEUR,20080620,052900,577.6,577.7,577.6,577.7
XAUEUR,20080620,053100,577.8,577.8,577.8,577.8
XAUEUR,20080620,053400,577.9,577.9,577.9,577.9
XAUEUR,20080620,053500,578.0,578.0,578.0,578.0
XAUEUR,20080620,054000,578.0,578.1,578.0,578.1
XAUEUR,20080620,054100,578.2,578.2,578.2,578.2
XAUEUR,20080620,054500,578.3,578.3,578.3,578.3
XAUEUR,20080620,054600,578.4,578.4,578.4,578.4
XAUEUR,20080620,055100,578.4,578.4,578.4,578.4
XAUEUR,20080620,055500,578.3,578.3,578.3,578.3
XAUEUR,20080620,060000,578.3,578.3,578.3,578.3
XAUEUR,20080620,060300,578.2,578.2,578.2,578.2
XAUEUR,20080620,060500,578.0,578.0,578.0,578.0
XAUEUR,20080620,060900,577.9,577.9,577.9,577.9
XAUEUR,20080620,061200,578.0,578.0,578.0,578.0
XAUEUR,20080620,061700,578.0,578.0,578.0,578.0
XAUEUR,20080620,061900,577.9,577.9,577.8,577.8
XAUEUR,20080620,062100,577.9,577.9,577.8,577.9
XAUEUR,20080620,062200,578.0,578.0,578.0,578.0
XAUEUR,20080620,062700,578.0,578.0,577.9,578.0
XAUEUR,20080620,063100,578.1,578.1,578.1,578.1
XAUEUR,20080620,063200,578.2,578.2,578.2,578.2
XAUEUR,20080620,063700,578.2,578.2,578.2,578.2
XAUEUR,20080620,064200,578.2,578.2,578.2,578.2
XAUEUR,20080620,064700,578.2,578.2,578.2,578.2
XAUEUR,20080620,064900,578.3,578.3,578.3,578.3
XAUEUR,20080620,065100,578.2,578.2,578.2,578.2
XAUEUR,20080620,065500,578.1,578.2,578.1,578.2
XAUEUR,20080620,065900,578.3,578.4,578.3,578.4
XAUEUR,20080620,070000,578.5,578.5,578.5,578.5
XAUEUR,20080620,070300,578.4,578.4,578.4,578.4
XAUEUR,20080620,070500,578.5,578.5,578.5,578.5
XAUEUR,20080620,071000,578.5,578.5,578.5,578.5
XAUEUR,20080620,071300,578.7,578.7,578.7,578.7
XAUEUR,20080620,071400,578.8,578.8,578.8,578.8
XAUEUR,20080620,071500,579.0,579.0,578.9,578.9
XAUEUR,20080620,071600,578.8,578.8,578.8,578.8
XAUEUR,20080620,071700,578.7,578.7,578.7,578.7
XAUEUR,20080620,071800,578.5,578.5,578.5,578.5
XAUEUR,20080620,071900,578.6,578.6,578.5,578.5
XAUEUR,20080620,072000,578.7,578.7,578.7,578.7
XAUEUR,20080620,072100,578.8,578.8,578.7,578.7
XAUEUR,20080620,072300,578.6,578.6,578.5,578.5
XAUEUR,20080620,072800,578.5,578.5,578.5,578.5
XAUEUR,20080620,072900,578.7,578.7,578.7,578.7
XAUEUR,20080620,073000,578.6,578.6,578.6,578.6
XAUEUR,20080620,073100,578.5,578.5,578.5,578.5
XAUEUR,20080620,073200,578.6,578.7,578.6,578.7
XAUEUR,20080620,073700,578.7,578.7,578.6,578.6
XAUEUR,20080620,073800,578.5,578.6,578.5,578.6
XAUEUR,20080620,073900,578.5,578.5,578.5,578.5
XAUEUR,20080620,074000,578.4,578.4,578.3,578.3
XAUEUR,20080620,074100,578.5,578.5,578.5,578.5
XAUEUR,20080620,074400,578.7,578.8,578.7,578.7
XAUEUR,20080620,074600,578.8,578.8,578.8,578.8
XAUEUR,20080620,074900,578.9,579.0,578.9,579.0
XAUEUR,20080620,075300,578.8,578.8,578.8,578.8
XAUEUR,20080620,075500,578.7,578.7,578.7,578.7
XAUEUR,20080620,075700,578.8,578.8,578.8,578.8
XAUEUR,20080620,080100,578.7,578.8,578.7,578.8
XAUEUR,20080620,080500,578.9,578.9,578.9,578.9
XAUEUR,20080620,080600,578.8,578.8,578.8,578.8
XAUEUR,20080620,081100,578.8,578.8,578.8,578.8
XAUEUR,20080620,081300,578.7,578.7,578.7,578.7
XAUEUR,20080620,081400,578.6,578.6,578.6,578.6
XAUEUR,20080620,081500,578.5,578.5,578.5,578.5
XAUEUR,20080620,081700,578.6,578.6,578.5,578.6
XAUEUR,20080620,081800,578.7,578.8,578.7,578.8
XAUEUR,20080620,082300,578.8,578.8,578.8,578.8
XAUEUR,20080620,082400,578.9,578.9,578.7,578.7
XAUEUR,20080620,082500,578.6,578.6,578.5,578.5
XAUEUR,20080620,083000,578.4,578.5,578.4,578.5
XAUEUR,20080620,083200,578.6,578.7,578.6,578.7
XAUEUR,20080620,083400,578.8,578.8,578.8,578.8
XAUEUR,20080620,083500,578.7,578.7,578.7,578.7
XAUEUR,20080620,083900,578.8,578.8,578.8,578.8
XAUEUR,20080620,084100,578.9,579.0,578.9,579.0
XAUEUR,20080620,084600,579.1,579.2,579.1,579.2
XAUEUR,20080620,084700,579.0,579.0,579.0,579.0
XAUEUR,20080620,084800,579.1,579.2,579.1,579.2
XAUEUR,20080620,085200,579.3,579.3,579.3,579.3
XAUEUR,20080620,085300,579.4,579.6,579.4,579.6
XAUEUR,20080620,085400,579.7,579.8,579.7,579.8
XAUEUR,20080620,085500,579.9,580.0,579.9,580.0
XAUEUR,20080620,085700,580.2,580.2,580.2,580.2
XAUEUR,20080620,090000,580.1,580.1,580.0,580.0
XAUEUR,20080620,090100,580.1,580.2,580.1,580.2
XAUEUR,20080620,090400,580.1,580.2,580.0,580.2
XAUEUR,20080620,090600,580.3,580.3,580.3,580.3
XAUEUR,20080620,090700,580.4,580.4,580.3,580.3
XAUEUR,20080620,090800,580.4,580.4,580.2,580.3
XAUEUR,20080620,090900,580.4,580.4,580.3,580.3
XAUEUR,20080620,091000,580.2,580.2,580.0,580.0
XAUEUR,20080620,091200,580.1,580.2,580.1,580.2
XAUEUR,20080620,091400,580.1,580.1,579.9,579.9
XAUEUR,20080620,091500,579.8,580.2,579.8,580.2
XAUEUR,20080620,091600,580.0,580.0,580.0,580.0
XAUEUR,20080620,091800,580.1,580.2,580.0,580.2
XAUEUR,20080620,092100,580.3,580.3,580.3,580.3
XAUEUR,20080620,092200,580.2,580.2,580.2,580.2
XAUEUR,20080620,092400,580.1,580.1,580.0,580.0
XAUEUR,20080620,092700,580.1,580.2,580.1,580.2
XAUEUR,20080620,092900,580.1,580.2,580.1,580.2
XAUEUR,20080620,093400,580.2,580.2,580.2,580.2
XAUEUR,20080620,093600,580.0,580.0,580.0,580.0
XAUEUR,20080620,093800,580.1,580.1,580.0,580.0
XAUEUR,20080620,094300,580.0,580.0,580.0,580.0
XAUEUR,20080620,094400,579.8,579.8,579.8,579.8
XAUEUR,20080620,094500,579.9,579.9,579.9,579.9
XAUEUR,20080620,094600,580.0,580.0,579.9,579.9
XAUEUR,20080620,094700,579.8,579.8,579.8,579.8
XAUEUR,20080620,094800,579.7,579.7,579.7,579.7
XAUEUR,20080620,095000,579.6,579.7,579.6,579.7
XAUEUR,20080620,095100,579.8,579.8,579.8,579.8
XAUEUR,20080620,095200,579.7,579.7,579.7,579.7
XAUEUR,20080620,095400,579.8,579.8,579.8,579.8
XAUEUR,20080620,095600,579.7,579.7,579.7,579.7
XAUEUR,20080620,095700,579.6,579.6,579.5,579.6
XAUEUR,20080620,095800,579.7,579.7,579.7,579.7
XAUEUR,20080620,095900,579.6,579.7,579.6,579.7
XAUEUR,20080620,100000,579.5,579.5,579.5,579.5
XAUEUR,20080620,100100,579.4,579.4,579.3,579.3
XAUEUR,20080620,100200,579.2,579.2,579.2,579.2
XAUEUR,20080620,100300,579.3,579.3,579.3,579.3
XAUEUR,20080620,100400,579.2,579.3,579.1,579.1
XAUEUR,20080620,100500,579.0,579.1,579.0,579.1
XAUEUR,20080620,100600,579.0,579.0,579.0,579.0
XAUEUR,20080620,100700,578.9,578.9,578.5,578.5
XAUEUR,20080620,100800,578.6,578.7,578.6,578.7
XAUEUR,20080620,100900,578.8,578.8,578.8,578.8
XAUEUR,20080620,101000,578.7,579.3,578.7,579.3
XAUEUR,20080620,101100,579.2,579.5,579.2,579.5
XAUEUR,20080620,101200,579.4,579.4,579.3,579.3
XAUEUR,20080620,101300,579.2,579.3,579.2,579.3
XAUEUR,20080620,101400,579.2,579.2,579.0,579.1
XAUEUR,20080620,101500,579.2,579.2,579.2,579.2
XAUEUR,20080620,101600,579.1,579.1,578.9,579.0
XAUEUR,20080620,101700,578.9,578.9,578.7,578.7
XAUEUR,20080620,101800,578.8,578.8,578.8,578.8
XAUEUR,20080620,101900,578.7,578.7,578.7,578.7
XAUEUR,20080620,102000,578.6,578.6,578.6,578.6
XAUEUR,20080620,102100,578.7,578.7,578.7,578.7
XAUEUR,20080620,102200,578.6,578.6,578.5,578.5
XAUEUR,20080620,102300,578.6,578.8,578.6,578.8
XAUEUR,20080620,102500,578.7,578.7,578.7,578.7
XAUEUR,20080620,102600,578.8,578.8,578.7,578.7
XAUEUR,20080620,102700,578.6,578.7,578.6,578.7
XAUEUR,20080620,102800,578.8,578.8,578.8,578.8
XAUEUR,20080620,103000,578.9,578.9,578.9,578.9
XAUEUR,20080620,103200,578.8,578.8,578.8,578.8
XAUEUR,20080620,103400,578.9,578.9,578.9,578.9
XAUEUR,20080620,103500,579.0,579.0,579.0,579.0
XAUEUR,20080620,103700,578.8,578.8,578.8,578.8
XAUEUR,20080620,103800,578.7,578.7,578.7,578.7
XAUEUR,20080620,104000,578.5,578.5,578.5,578.5
XAUEUR,20080620,104100,578.4,578.4,578.2,578.2
XAUEUR,20080620,104400,578.0,578.0,578.0,578.0
XAUEUR,20080620,104700,577.9,577.9,577.8,577.8
XAUEUR,20080620,104900,577.7,577.7,577.4,577.4
XAUEUR,20080620,105000,577.3,577.5,577.2,577.5
XAUEUR,20080620,105300,577.6,577.6,577.6,577.6
XAUEUR,20080620,105400,577.7,577.8,577.7,577.8
XAUEUR,20080620,105600,577.7,577.7,577.7,577.7
XAUEUR,20080620,105700,577.8,577.8,577.8,577.8
XAUEUR,20080620,110000,577.9,578.0,577.8,577.8
XAUEUR,20080620,110100,578.0,578.2,578.0,578.2
XAUEUR,20080620,110400,578.3,578.3,578.3,578.3
XAUEUR,20080620,110700,578.2,578.2,578.1,578.2
XAUEUR,20080620,110800,578.3,578.3,578.3,578.3
XAUEUR,20080620,110900,578.2,578.2,578.2,578.2
XAUEUR,20080620,111000,578.1,578.1,578.1,578.1
XAUEUR,20080620,111100,578.0,578.1,578.0,578.0
XAUEUR,20080620,111200,577.8,577.8,577.8,577.8
XAUEUR,20080620,111300,577.7,577.7,577.5,577.6
XAUEUR,20080620,111400,577.7,577.7,577.7,577.7
XAUEUR,20080620,111500,577.6,577.7,577.6,577.7
XAUEUR,20080620,111600,577.8,577.8,577.8,577.8
XAUEUR,20080620,111700,577.9,577.9,577.8,577.8
XAUEUR,20080620,111800,577.9,577.9,577.8,577.8
XAUEUR,20080620,111900,577.9,578.0,577.9,578.0
XAUEUR,20080620,112000,578.2,578.3,578.2,578.3
XAUEUR,20080620,112100,578.4,578.4,578.4,578.4
XAUEUR,20080620,112200,578.3,578.3,578.3,578.3
XAUEUR,20080620,112300,578.2,578.2,578.2,578.2
XAUEUR,20080620,112500,578.3,578.3,578.2,578.2
XAUEUR,20080620,112600,578.1,578.1,578.0,578.1
XAUEUR,20080620,112700,578.2,578.2,578.2,578.2
XAUEUR,20080620,112800,578.1,578.1,578.1,578.1
XAUEUR,20080620,112900,578.0,578.0,578.0,578.0
XAUEUR,20080620,113000,577.8,578.2,577.8,578.2
XAUEUR,20080620,113200,578.1,578.1,578.0,578.0
XAUEUR,20080620,113300,578.1,578.2,578.1,578.2
XAUEUR,20080620,113400,578.1,578.1,578.1,578.1
XAUEUR,20080620,113500,578.0,578.0,578.0,578.0
XAUEUR,20080620,113700,578.1,578.2,578.1,578.2
XAUEUR,20080620,113900,578.0,578.0,578.0,578.0
XAUEUR,20080620,114000,578.1,578.2,578.1,578.1
XAUEUR,20080620,114100,578.0,578.0,577.9,577.9
XAUEUR,20080620,114200,577.8,577.8,577.6,577.6
XAUEUR,20080620,114300,577.5,577.5,577.3,577.4
XAUEUR,20080620,114500,577.5,577.5,577.5,577.5
XAUEUR,20080620,114600,577.4,577.4,577.3,577.4
XAUEUR,20080620,114700,577.5,577.7,577.5,577.6
XAUEUR,20080620,114800,577.7,577.7,577.5,577.5
XAUEUR,20080620,114900,577.6,578.0,577.6,578.0
XAUEUR,20080620,115000,577.9,577.9,577.8,577.8
XAUEUR,20080620,115100,577.7,577.7,577.7,577.7
XAUEUR,20080620,115300,577.6,577.6,577.5,577.5
XAUEUR,20080620,115400,577.6,577.7,577.6,577.7
XAUEUR,20080620,115500,577.6,577.6,577.5,577.5
XAUEUR,20080620,115700,577.4,577.5,577.4,577.5
XAUEUR,20080620,115800,577.6,577.7,577.6,577.7
XAUEUR,20080620,115900,577.6,577.6,577.3,577.3
XAUEUR,20080620,120000,577.4,577.5,577.4,577.5
XAUEUR,20080620,120100,577.4,577.4,577.3,577.4
XAUEUR,20080620,120200,577.5,577.8,577.5,577.8
XAUEUR,20080620,120300,577.9,578.0,577.9,578.0
XAUEUR,20080620,120500,578.1,578.2,578.1,578.2
XAUEUR,20080620,120600,578.1,578.5,578.1,578.5
XAUEUR,20080620,120700,578.6,578.8,578.6,578.8
XAUEUR,20080620,120800,578.7,578.7,578.6,578.6
XAUEUR,20080620,120900,578.5,578.5,578.3,578.4
XAUEUR,20080620,121000,578.5,578.8,578.5,578.8
XAUEUR,20080620,121100,578.7,578.7,578.5,578.5
XAUEUR,20080620,121200,578.6,578.7,578.6,578.7
XAUEUR,20080620,121400,578.6,578.6,578.5,578.5
XAUEUR,20080620,121500,578.6,578.6,578.6,578.6
XAUEUR,20080620,121700,578.5,578.5,578.3,578.3
XAUEUR,20080620,121800,578.2,578.3,578.2,578.3
XAUEUR,20080620,122000,578.2,578.4,578.2,578.4
XAUEUR,20080620,122100,578.3,578.3,578.3,578.3
XAUEUR,20080620,122200,578.4,578.5,578.4,578.5
XAUEUR,20080620,122300,578.4,578.4,578.3,578.3
XAUEUR,20080620,122400,578.4,578.5,578.4,578.5
XAUEUR,20080620,122500,578.4,578.4,578.3,578.3
XAUEUR,20080620,122600,578.2,578.3,578.2,578.3
XAUEUR,20080620,122800,578.2,578.3,578.2,578.3
XAUEUR,20080620,122900,578.2,578.2,578.1,578.1
XAUEUR,20080620,123000,578.2,578.2,578.2,578.2
XAUEUR,20080620,123100,578.1,578.1,577.8,577.8
XAUEUR,20080620,123200,577.9,578.0,577.9,578.0
XAUEUR,20080620,123300,578.1,578.1,578.1,578.1
XAUEUR,20080620,123400,578.0,578.0,577.8,577.8
XAUEUR,20080620,123900,577.9,578.0,577.9,578.0
XAUEUR,20080620,124000,578.1,578.2,578.1,578.2
XAUEUR,20080620,124300,578.3,578.4,578.3,578.4
XAUEUR,20080620,124500,578.3,578.3,578.2,578.2
XAUEUR,20080620,124600,578.1,578.1,578.0,578.0
XAUEUR,20080620,124700,578.2,578.2,578.2,578.2
XAUEUR,20080620,124900,578.3,578.3,578.3,578.3
XAUEUR,20080620,125100,578.2,578.2,578.2,578.2
XAUEUR,20080620,125200,578.4,578.7,578.4,578.7
XAUEUR,20080620,125300,578.8,578.8,578.8,578.8
XAUEUR,20080620,125400,578.9,579.0,578.9,579.0
XAUEUR,20080620,125500,579.1,579.2,579.1,579.2
XAUEUR,20080620,125900,579.3,579.3,579.3,579.3
XAUEUR,20080620,130000,579.4,579.4,579.3,579.3
XAUEUR,20080620,130100,579.2,579.2,579.2,579.2
XAUEUR,20080620,130300,579.1,579.1,579.1,579.1
XAUEUR,20080620,130400,579.0,579.0,578.8,578.8
XAUEUR,20080620,130500,578.9,579.0,578.9,579.0
XAUEUR,20080620,130600,578.8,578.8,578.8,578.8
XAUEUR,20080620,130700,578.7,578.7,578.5,578.5
XAUEUR,20080620,130800,578.6,578.8,578.6,578.8
XAUEUR,20080620,131000,578.7,578.9,578.7,578.8
XAUEUR,20080620,131100,578.7,578.7,578.7,578.7
XAUEUR,20080620,131200,578.8,578.8,578.8,578.8
XAUEUR,20080620,131300,578.7,578.8,578.7,578.8
XAUEUR,20080620,131500,578.9,579.1,578.9,579.1
XAUEUR,20080620,131600,579.2,579.2,579.2,579.2
XAUEUR,20080620,131700,579.1,579.1,579.1,579.1
XAUEUR,20080620,131900,579.0,579.0,579.0,579.0
XAUEUR,20080620,132100,578.9,579.0,578.9,579.0
XAUEUR,20080620,132200,578.9,578.9,578.7,578.7
XAUEUR,20080620,132300,578.6,578.6,578.5,578.6
XAUEUR,20080620,132400,578.7,578.8,578.7,578.8
XAUEUR,20080620,132500,578.9,579.0,578.8,578.8
XAUEUR,20080620,132900,578.9,578.9,578.9,578.9
XAUEUR,20080620,133000,578.8,578.8,578.8,578.8
XAUEUR,20080620,133200,578.7,578.7,578.6,578.7
XAUEUR,20080620,133300,578.6,578.7,578.6,578.7
XAUEUR,20080620,133400,578.8,578.9,578.8,578.8
XAUEUR,20080620,133500,578.9,579.0,578.9,579.0
XAUEUR,20080620,133700,578.9,578.9,578.8,578.8
XAUEUR,20080620,133900,578.7,578.7,578.7,578.7
XAUEUR,20080620,134000,578.8,578.8,578.8,578.8
XAUEUR,20080620,134100,578.9,578.9,578.8,578.8
XAUEUR,20080620,134300,578.6,578.6,578.5,578.5
XAUEUR,20080620,134400,578.6,578.7,578.6,578.7
XAUEUR,20080620,134500,578.8,578.8,578.8,578.8
XAUEUR,20080620,134700,578.7,578.7,578.5,578.5
XAUEUR,20080620,134800,578.6,578.8,578.6,578.8
XAUEUR,20080620,134900,578.9,579.0,578.9,579.0
XAUEUR,20080620,135300,579.1,579.2,579.1,579.1
XAUEUR,20080620,135400,579.0,579.0,579.0,579.0
XAUEUR,20080620,135500,579.1,579.2,579.1,579.2
XAUEUR,20080620,135600,579.1,579.1,579.0,579.0
XAUEUR,20080620,135700,579.1,579.1,579.0,579.0
XAUEUR,20080620,140100,579.1,579.1,579.1,579.1
XAUEUR,20080620,140200,579.2,579.5,579.2,579.5
XAUEUR,20080620,140300,579.6,579.7,579.6,579.7
XAUEUR,20080620,140500,579.8,580.0,579.8,580.0
XAUEUR,20080620,140600,580.2,580.2,580.2,580.2
XAUEUR,20080620,140700,580.3,580.4,580.3,580.4
XAUEUR,20080620,140800,580.5,580.5,580.3,580.5
XAUEUR,20080620,140900,580.6,580.6,580.5,580.5
XAUEUR,20080620,141000,580.3,580.3,580.0,580.0
XAUEUR,20080620,141100,579.9,579.9,579.8,579.8
XAUEUR,20080620,141200,579.6,579.6,579.4,579.5
XAUEUR,20080620,141300,579.6,579.7,579.6,579.7
XAUEUR,20080620,141400,579.8,579.8,579.8,579.8
XAUEUR,20080620,141500,579.7,579.8,579.7,579.8
XAUEUR,20080620,141800,579.9,579.9,579.9,579.9
XAUEUR,20080620,141900,579.8,579.8,579.8,579.8
XAUEUR,20080620,142100,579.6,579.6,578.5,578.5
XAUEUR,20080620,142200,578.3,578.4,578.0,578.0
XAUEUR,20080620,142300,578.1,578.3,578.1,578.2
XAUEUR,20080620,142400,578.0,578.0,578.0,578.0
XAUEUR,20080620,142500,577.9,577.9,577.9,577.9
XAUEUR,20080620,142600,577.8,578.0,577.8,578.0
XAUEUR,20080620,142700,577.9,577.9,577.4,577.4
XAUEUR,20080620,142800,577.3,577.3,576.8,577.0
XAUEUR,20080620,143000,577.1,577.4,577.1,577.4
XAUEUR,20080620,143100,577.5,577.7,577.0,577.0
XAUEUR,20080620,143300,576.9,577.2,576.8,577.2
XAUEUR,20080620,143400,577.1,577.3,577.1,577.3
XAUEUR,20080620,143500,577.2,577.2,577.2,577.2
XAUEUR,20080620,143700,577.3,577.7,577.3,577.7
XAUEUR,20080620,143800,577.8,578.2,577.8,578.0
XAUEUR,20080620,143900,577.9,577.9,577.7,577.7
XAUEUR,20080620,144000,577.8,578.2,577.8,578.2
XAUEUR,20080620,144100,578.1,578.1,577.9,577.9
XAUEUR,20080620,144200,578.0,578.1,578.0,578.1
XAUEUR,20080620,144300,578.2,578.2,578.0,578.0
XAUEUR,20080620,144400,577.9,578.2,577.9,578.2
XAUEUR,20080620,144500,578.3,578.3,578.0,578.0
XAUEUR,20080620,144700,577.9,577.9,577.5,577.6
XAUEUR,20080620,144800,577.5,577.7,577.5,577.7
XAUEUR,20080620,144900,577.6,577.7,577.6,577.7
XAUEUR,20080620,145000,577.6,577.8,577.6,577.8
XAUEUR,20080620,145100,578.0,578.0,578.0,578.0
XAUEUR,20080620,145300,578.1,578.1,578.1,578.1
XAUEUR,20080620,145400,578.2,578.3,578.2,578.3
XAUEUR,20080620,145500,578.2,578.2,578.2,578.2
XAUEUR,20080620,145900,578.3,578.3,578.3,578.3
XAUEUR,20080620,150000,578.5,578.5,578.5,578.5
XAUEUR,20080620,150100,578.7,578.8,578.7,578.7
XAUEUR,20080620,150200,578.6,579.1,578.6,579.1
XAUEUR,20080620,150300,579.2,579.4,579.2,579.2
XAUEUR,20080620,150400,579.1,579.1,578.8,578.8
XAUEUR,20080620,150900,578.8,578.8,578.7,578.7
XAUEUR,20080620,151000,578.6,578.6,578.2,578.2
XAUEUR,20080620,151100,578.3,578.4,578.3,578.3
XAUEUR,20080620,151200,578.2,578.2,577.8,577.8
XAUEUR,20080620,151300,577.6,577.6,577.3,577.3
XAUEUR,20080620,151400,577.4,577.5,577.4,577.5
XAUEUR,20080620,151500,577.6,577.7,577.4,577.4
XAUEUR,20080620,151600,577.3,577.3,577.2,577.2
XAUEUR,20080620,151700,577.3,577.4,577.3,577.4
XAUEUR,20080620,151800,577.5,577.5,577.3,577.3
XAUEUR,20080620,151900,577.4,577.5,577.4,577.4
XAUEUR,20080620,152000,577.3,577.3,576.8,576.8
XAUEUR,20080620,152100,576.5,576.5,576.5,576.5
XAUEUR,20080620,152200,576.1,576.2,576.0,576.2
XAUEUR,20080620,152300,576.3,576.5,576.3,576.5
XAUEUR,20080620,152400,576.6,576.7,576.6,576.7
XAUEUR,20080620,152500,576.6,576.7,576.5,576.7
XAUEUR,20080620,152600,576.6,576.6,576.2,576.2
XAUEUR,20080620,152700,576.1,576.1,575.8,576.0
XAUEUR,20080620,152800,576.2,576.5,576.2,576.5
XAUEUR,20080620,152900,576.7,576.7,576.7,576.7
XAUEUR,20080620,153000,576.8,576.8,576.8,576.8
XAUEUR,20080620,153100,576.9,576.9,576.8,576.8
XAUEUR,20080620,153200,576.9,576.9,576.9,576.9
XAUEUR,20080620,153300,577.0,577.0,576.8,576.9
XAUEUR,20080620,153400,576.8,577.0,576.8,576.9
XAUEUR,20080620,153500,577.0,577.1,577.0,577.1
XAUEUR,20080620,153600,577.2,577.3,577.2,577.2
XAUEUR,20080620,153800,577.3,577.5,577.3,577.5
XAUEUR,20080620,153900,577.7,578.2,577.7,578.2
XAUEUR,20080620,154000,578.3,578.3,578.2,578.2
XAUEUR,20080620,154100,578.3,578.4,578.3,578.4
XAUEUR,20080620,154200,578.3,578.3,578.2,578.2
XAUEUR,20080620,154300,578.3,578.3,578.2,578.3
XAUEUR,20080620,154400,578.4,578.4,578.2,578.2
XAUEUR,20080620,154500,578.1,578.1,577.8,577.8
XAUEUR,20080620,154600,577.9,578.0,577.8,577.9
XAUEUR,20080620,154700,578.0,578.0,577.8,577.8
XAUEUR,20080620,154800,577.9,578.1,577.9,578.1
XAUEUR,20080620,154900,578.0,578.2,578.0,578.2
XAUEUR,20080620,155000,578.1,578.3,578.1,578.2
XAUEUR,20080620,155100,578.3,578.5,578.3,578.5
XAUEUR,20080620,155200,578.6,579.5,578.6,579.5
XAUEUR,20080620,155300,579.8,580.1,579.8,579.8
XAUEUR,20080620,155400,579.9,579.9,579.7,579.8
XAUEUR,20080620,155600,579.7,579.7,579.4,579.4
XAUEUR,20080620,155700,579.3,579.3,579.2,579.3
XAUEUR,20080620,155800,579.2,579.2,579.2,579.2
XAUEUR,20080620,155900,579.3,579.5,579.3,579.5
XAUEUR,20080620,160100,579.6,579.8,579.6,579.8
XAUEUR,20080620,160300,579.7,579.8,579.7,579.7
XAUEUR,20080620,160400,579.8,579.9,579.8,579.9
XAUEUR,20080620,160500,580.0,580.1,580.0,580.1
XAUEUR,20080620,160600,580.2,580.2,579.8,579.9
XAUEUR,20080620,160700,580.0,580.0,579.8,579.8
XAUEUR,20080620,160900,579.7,579.7,579.7,579.7
XAUEUR,20080620,161000,579.5,579.5,579.2,579.2
XAUEUR,20080620,161100,579.0,579.0,578.7,578.7
XAUEUR,20080620,161200,578.8,578.8,578.8,578.8
XAUEUR,20080620,161300,579.0,579.4,579.0,579.4
XAUEUR,20080620,161400,579.5,579.5,579.2,579.2
XAUEUR,20080620,161500,579.1,579.1,578.8,578.8
XAUEUR,20080620,161600,578.7,578.7,578.6,578.7
XAUEUR,20080620,161700,578.8,579.0,578.8,579.0
XAUEUR,20080620,161800,578.8,578.8,578.5,578.5
XAUEUR,20080620,161900,578.4,578.4,578.3,578.3
XAUEUR,20080620,162000,578.4,578.5,578.4,578.4
XAUEUR,20080620,162100,578.3,578.3,578.2,578.2
XAUEUR,20080620,162200,578.0,578.0,577.3,577.3
XAUEUR,20080620,162300,577.1,577.5,577.1,577.5
XAUEUR,20080620,162400,577.3,577.3,577.3,577.3
XAUEUR,20080620,162500,577.2,577.4,577.2,577.4
XAUEUR,20080620,162600,577.5,577.6,577.5,577.5
XAUEUR,20080620,162700,577.6,577.7,577.6,577.7
XAUEUR,20080620,162800,577.8,577.8,577.2,577.2
XAUEUR,20080620,162900,577.1,577.1,576.8,576.8
XAUEUR,20080620,163000,576.9,577.5,576.9,577.5
XAUEUR,20080620,163100,577.6,577.7,577.5,577.5
XAUEUR,20080620,163300,577.6,577.8,577.6,577.8
XAUEUR,20080620,163400,577.7,577.7,577.5,577.5
XAUEUR,20080620,163500,577.6,577.7,577.5,577.5
XAUEUR,20080620,163600,577.7,577.8,577.7,577.8
XAUEUR,20080620,163700,578.0,578.2,578.0,578.0
XAUEUR,20080620,163900,578.1,578.1,578.1,578.1
XAUEUR,20080620,164000,578.2,578.4,578.2,578.4
XAUEUR,20080620,164100,578.5,578.7,578.3,578.7
XAUEUR,20080620,164200,578.6,578.8,578.4,578.8
XAUEUR,20080620,164300,578.9,579.2,578.9,579.0
XAUEUR,20080620,164400,578.9,578.9,578.8,578.8
XAUEUR,20080620,164500,578.7,578.7,578.5,578.5
XAUEUR,20080620,164600,578.4,578.4,578.4,578.4
XAUEUR,20080620,164700,578.3,578.5,578.3,578.5
XAUEUR,20080620,164800,578.4,578.4,578.2,578.2
XAUEUR,20080620,165000,578.1,578.1,578.0,578.0
XAUEUR,20080620,165100,578.1,578.1,577.7,577.7
XAUEUR,20080620,165200,577.6,577.6,577.4,577.5
XAUEUR,20080620,165300,577.4,577.5,577.4,577.5
XAUEUR,20080620,165500,577.7,577.7,577.5,577.5
XAUEUR,20080620,165600,577.6,577.6,577.3,577.3
XAUEUR,20080620,165700,577.2,577.2,576.7,576.7
XAUEUR,20080620,165800,576.8,576.9,576.8,576.9
XAUEUR,20080620,165900,576.8,576.8,576.8,576.8
XAUEUR,20080620,170000,576.9,577.0,576.9,577.0
XAUEUR,20080620,170100,577.1,577.3,577.1,577.3
XAUEUR,20080620,170200,577.4,578.0,577.4,578.0
XAUEUR,20080620,170300,578.1,578.1,578.1,578.1
XAUEUR,20080620,170400,578.2,578.2,578.2,578.2
XAUEUR,20080620,170500,578.1,578.1,578.0,578.0
XAUEUR,20080620,170600,578.2,578.3,578.2,578.3
XAUEUR,20080620,170700,578.4,579.2,578.4,579.2
XAUEUR,20080620,170800,579.3,579.5,579.3,579.5
XAUEUR,20080620,170900,579.7,579.8,579.6,579.6
XAUEUR,20080620,171000,579.5,579.5,579.2,579.2
XAUEUR,20080620,171100,579.1,579.1,579.0,579.0
XAUEUR,20080620,171200,578.9,578.9,578.8,578.8
XAUEUR,20080620,171500,578.7,578.7,578.6,578.6
XAUEUR,20080620,171600,578.5,578.8,578.5,578.7
XAUEUR,20080620,171700,578.6,578.6,578.5,578.6
XAUEUR,20080620,171800,578.7,578.8,578.7,578.8
XAUEUR,20080620,171900,578.7,578.7,578.6,578.6
XAUEUR,20080620,172000,578.5,578.5,578.5,578.5
XAUEUR,20080620,172200,578.6,578.7,578.6,578.7
XAUEUR,20080620,172300,578.8,578.8,578.8,578.8
XAUEUR,20080620,172500,578.7,578.7,578.7,578.7
XAUEUR,20080620,172600,578.8,578.8,578.8,578.8
XAUEUR,20080620,172700,578.7,578.7,578.7,578.7
XAUEUR,20080620,173100,578.8,578.8,578.8,578.8
XAUEUR,20080620,173200,578.7,578.7,578.6,578.6
XAUEUR,20080620,173300,578.5,578.5,578.0,578.2
XAUEUR,20080620,173400,578.1,578.2,578.0,578.0
XAUEUR,20080620,173500,577.9,577.9,577.8,577.8
XAUEUR,20080620,173800,577.7,577.7,577.6,577.6
XAUEUR,20080620,173900,577.5,577.5,577.4,577.4
XAUEUR,20080620,174000,577.5,577.5,577.5,577.5
XAUEUR,20080620,174100,577.3,577.3,577.2,577.2
XAUEUR,20080620,174200,577.3,577.4,577.3,577.4
XAUEUR,20080620,174300,577.5,577.8,577.5,577.8
XAUEUR,20080620,174400,577.6,577.6,577.5,577.5
XAUEUR,20080620,174500,577.4,577.4,577.2,577.2
XAUEUR,20080620,174600,577.0,577.0,577.0,577.0
XAUEUR,20080620,174700,577.1,577.2,577.1,577.2
XAUEUR,20080620,174900,577.3,577.3,577.3,577.3
XAUEUR,20080620,175000,577.4,577.5,577.3,577.3
XAUEUR,20080620,175100,577.4,577.5,577.4,577.5
XAUEUR,20080620,175200,577.6,577.7,577.6,577.7
XAUEUR,20080620,175400,577.8,577.9,577.8,577.9
XAUEUR,20080620,175500,578.0,578.0,577.8,577.8
XAUEUR,20080620,175600,577.7,577.7,577.5,577.5
XAUEUR,20080620,175700,577.6,577.7,577.5,577.5
XAUEUR,20080620,175800,577.3,577.3,577.3,577.3
XAUEUR,20080620,175900,577.2,577.2,577.1,577.1
XAUEUR,20080620,180000,577.0,577.2,577.0,577.2
XAUEUR,20080620,180100,577.1,577.1,577.0,577.1
XAUEUR,20080620,180200,577.2,577.2,577.0,577.0
XAUEUR,20080620,180300,577.1,577.2,577.1,577.2
XAUEUR,20080620,180400,577.1,577.2,577.1,577.2
XAUEUR,20080620,180600,577.3,577.3,577.3,577.3
XAUEUR,20080620,180700,577.2,577.2,577.2,577.2
XAUEUR,20080620,180800,577.1,577.1,577.0,577.0
XAUEUR,20080620,180900,576.9,577.0,576.8,577.0
XAUEUR,20080620,181000,577.2,577.2,577.2,577.2
XAUEUR,20080620,181100,577.3,577.3,577.2,577.2
XAUEUR,20080620,181400,577.3,577.4,577.3,577.4
XAUEUR,20080620,181500,577.3,577.3,577.3,577.3
XAUEUR,20080620,181600,577.4,577.4,577.4,577.4
XAUEUR,20080620,181700,577.3,577.3,577.3,577.3
XAUEUR,20080620,181800,577.2,577.2,577.1,577.1
XAUEUR,20080620,181900,577.0,577.1,577.0,577.1
XAUEUR,20080620,182000,577.2,577.2,577.2,577.2
XAUEUR,20080620,182100,577.1,577.1,577.0,577.0
XAUEUR,20080620,182200,576.9,576.9,576.8,576.9
XAUEUR,20080620,182300,577.0,577.0,576.9,576.9
XAUEUR,20080620,182400,577.0,577.0,576.8,576.8
XAUEUR,20080620,182500,576.7,576.7,576.7,576.7
XAUEUR,20080620,182600,576.6,576.6,576.5,576.6
XAUEUR,20080620,182700,576.7,576.7,576.6,576.6
XAUEUR,20080620,182800,576.5,576.8,576.5,576.8
XAUEUR,20080620,183000,576.9,577.0,576.9,577.0
XAUEUR,20080620,183200,577.1,577.2,577.1,577.2
XAUEUR,20080620,183300,577.3,577.3,577.3,577.3
XAUEUR,20080620,183400,577.4,577.5,577.4,577.5
XAUEUR,20080620,183700,577.4,577.4,577.3,577.3
XAUEUR,20080620,183800,577.2,577.2,577.2,577.2
XAUEUR,20080620,183900,577.1,577.1,577.0,577.1
XAUEUR,20080620,184000,577.2,577.2,577.2,577.2
XAUEUR,20080620,184500,577.2,577.2,577.0,577.1
XAUEUR,20080620,184600,577.2,577.4,577.2,577.4
XAUEUR,20080620,184700,577.5,577.5,577.3,577.3
XAUEUR,20080620,184800,577.2,577.2,577.2,577.2
XAUEUR,20080620,184900,577.3,577.3,577.3,577.3
XAUEUR,20080620,185000,577.5,577.5,577.5,577.5
XAUEUR,20080620,185200,577.6,577.7,577.6,577.7
XAUEUR,20080620,185300,577.8,577.8,577.8,577.8
XAUEUR,20080620,185400,577.7,577.7,577.7,577.7
XAUEUR,20080620,185500,577.6,577.7,577.5,577.7
XAUEUR,20080620,185600,577.6,577.7,577.6,577.7
XAUEUR,20080620,185700,577.6,577.6,577.5,577.5
XAUEUR,20080620,190100,577.4,577.5,577.4,577.5
XAUEUR,20080620,190200,577.4,577.4,577.2,577.2
XAUEUR,20080620,190300,577.1,577.1,577.0,577.0
XAUEUR,20080620,190400,576.9,576.9,576.7,576.7
XAUEUR,20080620,190600,576.6,576.6,576.5,576.5
XAUEUR,20080620,190800,576.4,576.4,576.4,576.4
XAUEUR,20080620,190900,576.3,576.4,576.2,576.4
XAUEUR,20080620,191000,576.5,576.5,576.3,576.5
XAUEUR,20080620,191200,576.6,576.8,576.6,576.8
XAUEUR,20080620,191300,576.7,576.7,576.6,576.6
XAUEUR,20080620,191400,576.7,576.7,576.7,576.7
XAUEUR,20080620,191600,576.6,576.8,576.6,576.8
XAUEUR,20080620,191800,576.7,576.7,576.7,576.7
XAUEUR,20080620,191900,576.6,576.6,576.6,576.6
XAUEUR,20080620,192000,576.7,576.7,576.5,576.5
XAUEUR,20080620,192100,576.4,576.4,576.3,576.3
XAUEUR,20080620,192200,576.2,576.2,575.8,575.8
XAUEUR,20080620,192300,575.9,575.9,575.9,575.9
XAUEUR,20080620,192400,576.0,576.0,575.9,576.0
XAUEUR,20080620,192500,575.8,575.8,575.8,575.8
XAUEUR,20080620,192600,575.7,575.8,575.7,575.8
XAUEUR,20080620,192700,575.7,575.7,575.7,575.7
XAUEUR,20080620,192900,575.8,576.0,575.8,576.0
XAUEUR,20080620,193000,576.1,576.3,576.0,576.2
XAUEUR,20080620,193100,576.3,576.7,576.3,576.7
XAUEUR,20080620,193200,576.8,576.8,576.7,576.8
XAUEUR,20080620,193400,576.7,576.7,576.7,576.7
XAUEUR,20080620,193500,576.6,576.6,576.5,576.5
XAUEUR,20080620,193600,576.4,576.4,576.3,576.3
XAUEUR,20080620,193700,576.2,576.2,576.2,576.2
XAUEUR,20080620,193800,576.1,576.1,575.9,575.9
XAUEUR,20080620,193900,575.8,576.0,575.8,575.9
XAUEUR,20080620,194000,575.8,575.8,575.8,575.8
XAUEUR,20080620,194100,575.7,575.7,575.6,575.6
XAUEUR,20080620,194200,575.5,575.5,575.5,575.5
XAUEUR,20080620,194300,575.6,575.7,575.6,575.6
XAUEUR,20080620,194400,575.5,575.5,575.5,575.5
XAUEUR,20080620,194500,575.6,575.7,575.6,575.7
XAUEUR,20080620,194700,575.8,575.8,575.8,575.8
XAUEUR,20080620,194800,575.7,576.3,575.7,576.3
XAUEUR,20080620,195000,576.4,576.4,576.3,576.3
XAUEUR,20080620,195100,576.4,576.7,576.4,576.6
XAUEUR,20080620,195200,576.5,576.5,576.2,576.2
XAUEUR,20080620,195300,576.1,576.1,576.0,576.0
XAUEUR,20080620,195800,576.0,576.1,576.0,576.1
XAUEUR,20080620,195900,576.2,576.2,576.2,576.2
XAUEUR,20080620,200000,576.3,576.3,576.3,576.3
XAUEUR,20080620,200100,576.2,576.2,576.2,576.2
XAUEUR,20080620,200300,576.1,576.1,576.1,576.1
XAUEUR,20080620,200400,576.0,576.2,576.0,576.2
XAUEUR,20080620,200500,576.3,576.3,576.3,576.3
XAUEUR,20080620,200800,576.2,576.3,576.2,576.3
XAUEUR,20080620,200900,576.2,576.2,576.2,576.2
XAUEUR,20080620,201000,576.1,576.1,576.0,576.0
XAUEUR,20080620,201200,576.1,576.2,576.1,576.2
XAUEUR,20080620,201300,576.0,576.1,576.0,576.1
XAUEUR,20080620,201400,576.2,576.2,576.2,576.2
XAUEUR,20080620,201500,576.3,576.3,576.2,576.2
XAUEUR,20080620,201600,576.3,576.3,576.2,576.2
XAUEUR,20080620,201700,576.3,576.3,576.3,576.3
XAUEUR,20080620,201800,576.4,576.4,576.4,576.4
XAUEUR,20080620,201900,576.3,576.4,576.2,576.4
XAUEUR,20080620,202000,576.5,576.5,576.5,576.5
XAUEUR,20080620,202500,576.4,576.5,576.4,576.5
XAUEUR,20080620,202600,576.6,576.6,576.6,576.6
XAUEUR,20080620,202700,576.5,576.5,576.5,576.5
XAUEUR,20080620,202800,576.6,576.6,576.6,576.6
XAUEUR,20080620,202900,576.8,576.8,576.8,576.8
XAUEUR,20080620,203300,576.7,576.7,576.7,576.7
XAUEUR,20080620,203500,576.6,576.7,576.6,576.7
XAUEUR,20080620,203700,576.6,576.6,576.5,576.5
XAUEUR,20080620,204100,576.7,576.7,576.6,576.6
XAUEUR,20080620,204200,576.7,576.7,576.7,576.7
XAUEUR,20080620,204500,576.6,576.6,576.3,576.3
XAUEUR,20080620,204700,576.2,576.2,576.2,576.2
XAUEUR,20080620,204900,576.3,576.3,576.3,576.3
XAUEUR,20080620,205100,576.2,576.2,576.2,576.2
XAUEUR,20080620,205200,576.3,576.3,576.3,576.3
XAUEUR,20080620,205400,576.4,576.5,576.4,576.5
XAUEUR,20080620,205500,576.6,576.6,576.6,576.6
XAUEUR,20080620,205700,576.7,576.7,576.7,576.7
XAUEUR,20080620,205900,576.5,576.5,576.5,576.5
XAUEUR,20080620,210000,576.6,576.7,576.6,576.7
XAUEUR,20080620,210100,576.8,576.8,576.8,576.8
XAUEUR,20080620,210300,577.0,577.0,577.0,577.0
XAUEUR,20080620,210800,577.0,577.0,577.0,577.0
XAUEUR,20080620,211300,577.0,577.0,577.0,577.0
XAUEUR,20080620,211800,577.0,577.0,576.9,576.9
XAUEUR,20080620,211900,576.8,576.8,576.8,576.8
XAUEUR,20080620,212400,576.8,576.8,576.8,576.8
XAUEUR,20080620,212700,576.9,576.9,576.9,576.9
XAUEUR,20080620,212800,576.8,576.8,576.8,576.8
XAUEUR,20080620,213200,576.7,576.7,576.7,576.7
XAUEUR,20080620,213300,576.6,576.6,576.6,576.6
XAUEUR,20080620,213400,576.7,576.7,576.7,576.7
XAUEUR,20080620,213800,576.8,576.8,576.8,576.8
XAUEUR,20080620,214000,577.0,577.0,577.0,577.0
XAUEUR,20080620,214100,576.9,576.9,576.8,576.8
XAUEUR,20080620,214600,576.8,576.8,576.8,576.8
XAUEUR,20080620,214800,576.9,577.0,576.9,576.9
XAUEUR,20080620,214900,576.8,576.8,576.8,576.8
XAUEUR,20080620,215400,576.8,576.8,576.8,576.8
XAUEUR,20080620,215800,576.7,576.7,576.7,576.7
XAUEUR,20080620,215900,576.6,576.6,576.5,576.6
XAGEUR,20080620,000100,11.18,11.18,11.18,11.18
XAGEUR,20080620,000300,11.16,11.16,11.16,11.16
XAGEUR,20080620,000500,11.17,11.17,11.17,11.17
XAGEUR,20080620,001000,11.17,11.17,11.16,11.16
XAGEUR,20080620,001500,11.16,11.16,11.16,11.16
XAGEUR,20080620,002000,11.16,11.16,11.16,11.16
XAGEUR,20080620,002500,11.16,11.16,11.16,11.16
XAGEUR,20080620,002600,11.17,11.17,11.17,11.17
XAGEUR,20080620,002700,11.18,11.18,11.18,11.18
XAGEUR,20080620,003200,11.18,11.18,11.17,11.17
XAGEUR,20080620,003300,11.18,11.18,11.18,11.18
XAGEUR,20080620,003800,11.18,11.18,11.18,11.18
XAGEUR,20080620,004300,11.18,11.18,11.18,11.18
XAGEUR,20080620,004500,11.17,11.17,11.17,11.17
XAGEUR,20080620,005000,11.17,11.17,11.17,11.17
XAGEUR,20080620,005500,11.17,11.17,11.17,11.17
XAGEUR,20080620,005800,11.16,11.16,11.16,11.16
XAGEUR,20080620,010000,11.17,11.17,11.17,11.17
XAGEUR,20080620,010500,11.17,11.17,11.17,11.17
XAGEUR,20080620,011000,11.17,11.17,11.17,11.17
XAGEUR,20080620,011500,11.17,11.17,11.17,11.17
XAGEUR,20080620,012000,11.17,11.17,11.17,11.17
XAGEUR,20080620,012500,11.17,11.17,11.17,11.17
XAGEUR,20080620,012900,11.18,11.18,11.18,11.18
XAGEUR,20080620,013400,11.18,11.18,11.18,11.18
XAGEUR,20080620,013900,11.18,11.18,11.18,11.18
XAGEUR,20080620,014400,11.18,11.18,11.18,11.18
XAGEUR,20080620,014900,11.18,11.18,11.17,11.17
XAGEUR,20080620,015400,11.17,11.17,11.17,11.17
XAGEUR,20080620,015900,11.17,11.17,11.17,11.17
XAGEUR,20080620,020100,11.16,11.16,11.16,11.16
XAGEUR,20080620,020400,11.15,11.15,11.15,11.15
XAGEUR,20080620,020600,11.16,11.16,11.16,11.16
XAGEUR,20080620,021000,11.17,11.17,11.17,11.17
XAGEUR,20080620,021500,11.17,11.17,11.17,11.17
XAGEUR,20080620,021600,11.16,11.16,11.16,11.16
XAGEUR,20080620,021700,11.15,11.15,11.15,11.15
XAGEUR,20080620,022200,11.15,11.15,11.15,11.15
XAGEUR,20080620,022400,11.16,11.16,11.16,11.16
XAGEUR,20080620,022900,11.16,11.16,11.16,11.16
XAGEUR,20080620,023300,11.15,11.15,11.15,11.15
XAGEUR,20080620,023800,11.15,11.15,11.15,11.15
XAGEUR,20080620,024300,11.15,11.15,11.15,11.15
XAGEUR,20080620,024700,11.16,11.16,11.16,11.16
XAGEUR,20080620,025000,11.17,11.17,11.17,11.17
XAGEUR,20080620,025500,11.17,11.17,11.17,11.17
XAGEUR,20080620,025600,11.16,11.16,11.16,11.16
XAGEUR,20080620,025700,11.17,11.17,11.17,11.17
XAGEUR,20080620,030100,11.16,11.16,11.16,11.16
XAGEUR,20080620,030200,11.17,11.17,11.17,11.17
XAGEUR,20080620,030700,11.17,11.17,11.17,11.17
XAGEUR,20080620,031200,11.17,11.17,11.17,11.17
XAGEUR,20080620,031700,11.17,11.17,11.17,11.17
XAGEUR,20080620,032000,11.16,11.16,11.16,11.16
XAGEUR,20080620,032400,11.17,11.17,11.17,11.17
XAGEUR,20080620,032700,11.16,11.16,11.16,11.16
XAGEUR,20080620,033200,11.16,11.16,11.16,11.16
XAGEUR,20080620,033700,11.16,11.16,11.16,11.16
XAGEUR,20080620,034200,11.16,11.16,11.16,11.16
XAGEUR,20080620,034700,11.16,11.16,11.16,11.16
XAGEUR,20080620,035200,11.16,11.16,11.16,11.16
XAGEUR,20080620,035700,11.16,11.16,11.16,11.16
XAGEUR,20080620,040200,11.16,11.16,11.16,11.16
XAGEUR,20080620,040700,11.16,11.16,11.16,11.16
XAGEUR,20080620,041200,11.16,11.16,11.16,11.16
XAGEUR,20080620,041700,11.16,11.16,11.15,11.15
XAGEUR,20080620,042200,11.15,11.15,11.15,11.15
XAGEUR,20080620,042700,11.16,11.16,11.16,11.16
XAGEUR,20080620,042900,11.15,11.15,11.15,11.15
XAGEUR,20080620,043400,11.15,11.15,11.15,11.15
XAGEUR,20080620,043900,11.15,11.15,11.15,11.15
XAGEUR,20080620,044400,11.15,11.15,11.15,11.15
XAGEUR,20080620,044900,11.16,11.16,11.16,11.16
XAGEUR,20080620,045200,11.15,11.15,11.15,11.15
XAGEUR,20080620,045400,11.16,11.16,11.16,11.16
XAGEUR,20080620,045500,11.15,11.15,11.15,11.15
XAGEUR,20080620,050000,11.15,11.15,11.15,11.15
XAGEUR,20080620,050400,11.14,11.14,11.14,11.14
XAGEUR,20080620,050900,11.14,11.14,11.14,11.14
XAGEUR,20080620,051400,11.14,11.14,11.14,11.14
XAGEUR,20080620,051900,11.14,11.14,11.14,11.14
XAGEUR,20080620,052100,11.13,11.14,11.13,11.14
XAGEUR,20080620,052600,11.14,11.14,11.14,11.14
XAGEUR,20080620,053100,11.14,11.14,11.14,11.14
XAGEUR,20080620,053400,11.15,11.15,11.15,11.15
XAGEUR,20080620,053700,11.14,11.14,11.14,11.14
XAGEUR,20080620,054200,11.14,11.14,11.14,11.14
XAGEUR,20080620,054700,11.14,11.14,11.14,11.14
XAGEUR,20080620,055200,11.14,11.14,11.14,11.14
XAGEUR,20080620,055700,11.14,11.14,11.14,11.14
XAGEUR,20080620,060200,11.14,11.14,11.14,11.14
XAGEUR,20080620,060700,11.14,11.14,11.14,11.14
XAGEUR,20080620,061200,11.14,11.14,11.14,11.14
XAGEUR,20080620,061700,11.14,11.14,11.14,11.14
XAGEUR,20080620,062200,11.14,11.14,11.14,11.14
XAGEUR,20080620,062400,11.15,11.15,11.15,11.15
XAGEUR,20080620,062500,11.14,11.14,11.14,11.14
XAGEUR,20080620,062800,11.15,11.15,11.15,11.15
XAGEUR,20080620,063300,11.16,11.16,11.16,11.16
XAGEUR,20080620,063700,11.15,11.15,11.15,11.15
XAGEUR,20080620,064200,11.15,11.15,11.15,11.15
XAGEUR,20080620,064500,11.16,11.16,11.16,11.16
XAGEUR,20080620,065000,11.16,11.16,11.16,11.16
XAGEUR,20080620,065500,11.16,11.16,11.16,11.16
XAGEUR,20080620,070000,11.16,11.16,11.16,11.16
XAGEUR,20080620,070100,11.17,11.17,11.17,11.17
XAGEUR,20080620,070600,11.17,11.17,11.17,11.17
XAGEUR,20080620,071100,11.17,11.17,11.17,11.17
XAGEUR,20080620,071600,11.17,11.17,11.17,11.17
XAGEUR,20080620,072100,11.17,11.17,11.17,11.17
XAGEUR,20080620,072300,11.16,11.16,11.16,11.16
XAGEUR,20080620,072800,11.16,11.16,11.16,11.16
XAGEUR,20080620,073000,11.17,11.17,11.17,11.17
XAGEUR,20080620,073500,11.17,11.17,11.17,11.17
XAGEUR,20080620,073700,11.16,11.16,11.16,11.16
XAGEUR,20080620,074200,11.16,11.16,11.16,11.16
XAGEUR,20080620,074600,11.17,11.17,11.17,11.17
XAGEUR,20080620,074700,11.16,11.16,11.16,11.16
XAGEUR,20080620,075000,11.17,11.17,11.17,11.17
XAGEUR,20080620,075500,11.17,11.17,11.17,11.17
XAGEUR,20080620,080000,11.17,11.17,11.17,11.17
XAGEUR,20080620,080300,11.16,11.16,11.16,11.16
XAGEUR,20080620,080400,11.17,11.17,11.17,11.17
XAGEUR,20080620,080500,11.18,11.18,11.18,11.18
XAGEUR,20080620,080900,11.17,11.17,11.17,11.17
XAGEUR,20080620,081200,11.18,11.18,11.18,11.18
XAGEUR,20080620,081300,11.17,11.17,11.17,11.17
XAGEUR,20080620,081800,11.17,11.18,11.17,11.18
XAGEUR,20080620,082300,11.18,11.18,11.18,11.18
XAGEUR,20080620,082800,11.17,11.17,11.17,11.17
XAGEUR,20080620,082900,11.18,11.18,11.18,11.18
XAGEUR,20080620,083000,11.17,11.17,11.17,11.17
XAGEUR,20080620,083500,11.17,11.17,11.17,11.17
XAGEUR,20080620,084000,11.17,11.17,11.17,11.17
XAGEUR,20080620,084100,11.18,11.19,11.18,11.19
XAGEUR,20080620,084300,11.18,11.18,11.18,11.18
XAGEUR,20080620,084500,11.19,11.19,11.19,11.19
XAGEUR,20080620,084800,11.18,11.18,11.18,11.18
XAGEUR,20080620,084900,11.19,11.19,11.19,11.19
XAGEUR,20080620,085400,11.20,11.20,11.20,11.20
XAGEUR,20080620,085500,11.21,11.21,11.21,11.21
XAGEUR,20080620,085600,11.22,11.22,11.22,11.22
XAGEUR,20080620,085700,11.21,11.21,11.21,11.21
XAGEUR,20080620,090200,11.21,11.22,11.21,11.22
XAGEUR,20080620,090400,11.21,11.21,11.21,11.21
XAGEUR,20080620,090500,11.22,11.22,11.22,11.22
XAGEUR,20080620,091000,11.22,11.22,11.21,11.21
XAGEUR,20080620,091500,11.21,11.21,11.21,11.21
XAGEUR,20080620,092000,11.21,11.21,11.21,11.21
XAGEUR,20080620,092100,11.22,11.22,11.22,11.22
XAGEUR,20080620,092500,11.21,11.21,11.21,11.21
XAGEUR,20080620,092700,11.22,11.22,11.22,11.22
XAGEUR,20080620,092900,11.21,11.21,11.21,11.21
XAGEUR,20080620,093400,11.21,11.21,11.21,11.21
XAGEUR,20080620,093700,11.20,11.20,11.20,11.20
XAGEUR,20080620,094200,11.20,11.20,11.19,11.19
XAGEUR,20080620,094500,11.20,11.20,11.20,11.20
XAGEUR,20080620,094600,11.19,11.19,11.19,11.19
XAGEUR,20080620,094800,11.20,11.20,11.20,11.20
XAGEUR,20080620,095100,11.21,11.21,11.21,11.21
XAGEUR,20080620,095200,11.20,11.20,11.20,11.20
XAGEUR,20080620,095300,11.21,11.21,11.21,11.21
XAGEUR,20080620,095400,11.20,11.20,11.19,11.20
XAGEUR,20080620,095700,11.19,11.20,11.19,11.20
XAGEUR,20080620,100200,11.19,11.20,11.19,11.20
XAGEUR,20080620,100500,11.19,11.20,11.19,11.20
XAGEUR,20080620,100600,11.19,11.19,11.19,11.19
XAGEUR,20080620,100800,11.18,11.19,11.18,11.19
XAGEUR,20080620,100900,11.18,11.18,11.18,11.18
XAGEUR,20080620,101000,11.19,11.19,11.19,11.19
XAGEUR,20080620,101400,11.18,11.18,11.18,11.18
XAGEUR,20080620,101500,11.19,11.19,11.19,11.19
XAGEUR,20080620,101600,11.18,11.19,11.18,11.19
XAGEUR,20080620,101700,11.18,11.18,11.18,11.18
XAGEUR,20080620,101800,11.19,11.19,11.19,11.19
XAGEUR,20080620,101900,11.18,11.18,11.18,11.18
XAGEUR,20080620,102300,11.17,11.17,11.17,11.17
XAGEUR,20080620,102800,11.17,11.17,11.17,11.17
XAGEUR,20080620,103300,11.17,11.17,11.17,11.17
XAGEUR,20080620,103600,11.16,11.16,11.16,11.16
XAGEUR,20080620,103700,11.17,11.17,11.17,11.17
XAGEUR,20080620,103800,11.16,11.16,11.16,11.16
XAGEUR,20080620,104300,11.16,11.16,11.15,11.15
XAGEUR,20080620,104500,11.14,11.14,11.14,11.14
XAGEUR,20080620,104600,11.13,11.13,11.13,11.13
XAGEUR,20080620,104900,11.12,11.12,11.12,11.12
XAGEUR,20080620,105200,11.13,11.13,11.13,11.13
XAGEUR,20080620,105600,11.14,11.14,11.14,11.14
XAGEUR,20080620,110100,11.14,11.15,11.14,11.15
XAGEUR,20080620,110500,11.16,11.16,11.16,11.16
XAGEUR,20080620,110600,11.17,11.17,11.17,11.17
XAGEUR,20080620,110900,11.16,11.16,11.16,11.16
XAGEUR,20080620,111000,11.17,11.17,11.17,11.17
XAGEUR,20080620,111100,11.16,11.16,11.16,11.16
XAGEUR,20080620,111300,11.15,11.15,11.15,11.15
XAGEUR,20080620,111800,11.15,11.15,11.15,11.15
XAGEUR,20080620,112300,11.15,11.15,11.15,11.15
XAGEUR,20080620,112700,11.16,11.16,11.16,11.16
XAGEUR,20080620,113200,11.16,11.16,11.16,11.16
XAGEUR,20080620,113600,11.17,11.17,11.17,11.17
XAGEUR,20080620,114000,11.16,11.16,11.16,11.16
XAGEUR,20080620,114100,11.17,11.17,11.17,11.17
XAGEUR,20080620,114200,11.18,11.18,11.18,11.18
XAGEUR,20080620,114300,11.17,11.18,11.17,11.18
XAGEUR,20080620,114500,11.17,11.17,11.17,11.17
XAGEUR,20080620,114600,11.16,11.16,11.16,11.16
XAGEUR,20080620,114700,11.17,11.18,11.17,11.18
XAGEUR,20080620,114800,11.17,11.17,11.16,11.16
XAGEUR,20080620,114900,11.17,11.17,11.17,11.17
XAGEUR,20080620,115100,11.16,11.16,11.16,11.16
XAGEUR,20080620,115600,11.16,11.16,11.15,11.15
XAGEUR,20080620,120000,11.14,11.14,11.14,11.14
XAGEUR,20080620,120300,11.15,11.15,11.15,11.15
XAGEUR,20080620,120700,11.16,11.17,11.16,11.17
XAGEUR,20080620,120800,11.16,11.16,11.16,11.16
XAGEUR,20080620,121000,11.17,11.17,11.17,11.17
XAGEUR,20080620,121100,11.18,11.18,11.18,11.18
XAGEUR,20080620,121200,11.19,11.19,11.19,11.19
XAGEUR,20080620,121400,11.18,11.18,11.17,11.17
XAGEUR,20080620,121900,11.17,11.17,11.17,11.17
XAGEUR,20080620,122000,11.18,11.18,11.18,11.18
XAGEUR,20080620,122100,11.17,11.17,11.17,11.17
XAGEUR,20080620,122200,11.18,11.18,11.18,11.18
XAGEUR,20080620,122300,11.17,11.17,11.17,11.17
XAGEUR,20080620,122600,11.16,11.16,11.16,11.16
XAGEUR,20080620,122700,11.15,11.15,11.15,11.15
XAGEUR,20080620,123200,11.15,11.15,11.15,11.15
XAGEUR,20080620,123300,11.16,11.16,11.15,11.15
XAGEUR,20080620,123800,11.15,11.16,11.15,11.16
XAGEUR,20080620,124300,11.17,11.17,11.17,11.17
XAGEUR,20080620,124800,11.17,11.17,11.17,11.17
XAGEUR,20080620,125300,11.18,11.18,11.18,11.18
XAGEUR,20080620,125500,11.19,11.19,11.19,11.19
XAGEUR,20080620,125700,11.18,11.19,11.18,11.19
XAGEUR,20080620,130000,11.18,11.18,11.18,11.18
XAGEUR,20080620,130100,11.17,11.17,11.17,11.17
XAGEUR,20080620,130300,11.16,11.16,11.16,11.16
XAGEUR,20080620,130400,11.15,11.15,11.15,11.15
XAGEUR,20080620,130700,11.16,11.16,11.16,11.16
XAGEUR,20080620,131000,11.17,11.18,11.17,11.18
XAGEUR,20080620,131100,11.17,11.17,11.16,11.16
XAGEUR,20080620,131300,11.17,11.17,11.17,11.17
XAGEUR,20080620,131500,11.16,11.17,11.16,11.17
XAGEUR,20080620,131600,11.18,11.18,11.18,11.18
XAGEUR,20080620,131800,11.19,11.19,11.19,11.19
XAGEUR,20080620,131900,11.18,11.18,11.18,11.18
XAGEUR,20080620,132100,11.19,11.19,11.19,11.19
XAGEUR,20080620,132200,11.18,11.18,11.18,11.18
XAGEUR,20080620,132300,11.19,11.19,11.19,11.19
XAGEUR,20080620,132800,11.19,11.19,11.19,11.19
XAGEUR,20080620,133100,11.20,11.20,11.20,11.20
XAGEUR,20080620,133400,11.21,11.21,11.21,11.21
XAGEUR,20080620,133600,11.22,11.22,11.20,11.20
XAGEUR,20080620,133700,11.21,11.21,11.21,11.21
XAGEUR,20080620,134100,11.20,11.20,11.20,11.20
XAGEUR,20080620,134600,11.20,11.20,11.20,11.20
XAGEUR,20080620,135000,11.21,11.21,11.21,11.21
XAGEUR,20080620,135300,11.22,11.22,11.22,11.22
XAGEUR,20080620,135500,11.23,11.23,11.23,11.23
XAGEUR,20080620,135700,11.22,11.22,11.22,11.22
XAGEUR,20080620,140100,11.23,11.23,11.23,11.23
XAGEUR,20080620,140200,11.24,11.24,11.24,11.24
XAGEUR,20080620,140500,11.25,11.27,11.25,11.27
XAGEUR,20080620,140600,11.26,11.26,11.26,11.26
XAGEUR,20080620,140900,11.27,11.27,11.27,11.27
XAGEUR,20080620,141000,11.26,11.26,11.26,11.26
XAGEUR,20080620,141200,11.25,11.25,11.24,11.24
XAGEUR,20080620,141300,11.23,11.23,11.23,11.23
XAGEUR,20080620,141800,11.24,11.26,11.24,11.26
XAGEUR,20080620,141900,11.27,11.27,11.27,11.27
XAGEUR,20080620,142000,11.26,11.26,11.26,11.26
XAGEUR,20080620,142100,11.25,11.25,11.25,11.25
XAGEUR,20080620,142200,11.24,11.24,11.23,11.23
XAGEUR,20080620,142400,11.22,11.22,11.22,11.22
XAGEUR,20080620,142500,11.21,11.21,11.21,11.21
XAGEUR,20080620,142700,11.20,11.20,11.20,11.20
XAGEUR,20080620,142800,11.19,11.19,11.18,11.18
XAGEUR,20080620,142900,11.19,11.20,11.19,11.20
XAGEUR,20080620,143000,11.21,11.21,11.21,11.21
XAGEUR,20080620,143100,11.20,11.20,11.20,11.20
XAGEUR,20080620,143200,11.19,11.19,11.19,11.19
XAGEUR,20080620,143300,11.20,11.20,11.20,11.20
XAGEUR,20080620,143400,11.19,11.20,11.19,11.20
XAGEUR,20080620,143500,11.21,11.21,11.21,11.21
XAGEUR,20080620,143600,11.20,11.20,11.20,11.20
XAGEUR,20080620,143700,11.21,11.21,11.21,11.21
XAGEUR,20080620,143800,11.22,11.22,11.21,11.22
XAGEUR,20080620,143900,11.21,11.21,11.21,11.21
XAGEUR,20080620,144000,11.22,11.22,11.22,11.22
XAGEUR,20080620,144100,11.21,11.21,11.21,11.21
XAGEUR,20080620,144200,11.22,11.22,11.21,11.21
XAGEUR,20080620,144300,11.22,11.22,11.22,11.22
XAGEUR,20080620,144400,11.21,11.22,11.21,11.22
XAGEUR,20080620,144500,11.21,11.21,11.21,11.21
XAGEUR,20080620,144600,11.20,11.20,11.20,11.20
XAGEUR,20080620,145100,11.20,11.21,11.20,11.21
XAGEUR,20080620,145200,11.22,11.22,11.22,11.22
XAGEUR,20080620,145300,11.21,11.21,11.21,11.21
XAGEUR,20080620,145400,11.22,11.22,11.22,11.22
XAGEUR,20080620,145500,11.21,11.21,11.21,11.21
XAGEUR,20080620,145600,11.22,11.22,11.22,11.22
XAGEUR,20080620,150000,11.23,11.23,11.23,11.23
XAGEUR,20080620,150300,11.24,11.25,11.24,11.25
XAGEUR,20080620,150400,11.24,11.24,11.24,11.24
XAGEUR,20080620,150500,11.23,11.23,11.23,11.23
XAGEUR,20080620,150800,11.22,11.22,11.22,11.22
XAGEUR,20080620,150900,11.23,11.23,11.23,11.23
XAGEUR,20080620,151000,11.22,11.22,11.21,11.21
XAGEUR,20080620,151200,11.20,11.20,11.19,11.19
XAGEUR,20080620,151600,11.18,11.18,11.18,11.18
XAGEUR,20080620,151700,11.17,11.18,11.16,11.18
XAGEUR,20080620,152000,11.16,11.16,11.16,11.16
XAGEUR,20080620,152100,11.17,11.17,11.16,11.16
XAGEUR,20080620,152200,11.15,11.15,11.14,11.14
XAGEUR,20080620,152300,11.15,11.15,11.15,11.15
XAGEUR,20080620,152600,11.14,11.14,11.14,11.14
XAGEUR,20080620,152900,11.15,11.15,11.15,11.15
XAGEUR,20080620,153400,11.15,11.15,11.15,11.15
XAGEUR,20080620,153600,11.16,11.16,11.15,11.15
XAGEUR,20080620,153800,11.16,11.16,11.16,11.16
XAGEUR,20080620,153900,11.17,11.17,11.16,11.16
XAGEUR,20080620,154000,11.17,11.17,11.16,11.16
XAGEUR,20080620,154100,11.17,11.17,11.16,11.16
XAGEUR,20080620,154600,11.16,11.16,11.16,11.16
XAGEUR,20080620,154700,11.15,11.15,11.15,11.15
XAGEUR,20080620,154800,11.16,11.16,11.15,11.15
XAGEUR,20080620,154900,11.16,11.16,11.15,11.15
XAGEUR,20080620,155200,11.16,11.16,11.16,11.16
XAGEUR,20080620,155300,11.17,11.17,11.17,11.17
XAGEUR,20080620,155400,11.18,11.18,11.18,11.18
XAGEUR,20080620,155500,11.17,11.17,11.17,11.17
XAGEUR,20080620,155600,11.16,11.16,11.16,11.16
XAGEUR,20080620,155700,11.15,11.15,11.15,11.15
XAGEUR,20080620,155800,11.16,11.16,11.16,11.16
XAGEUR,20080620,160100,11.17,11.17,11.17,11.17
XAGEUR,20080620,160200,11.18,11.18,11.18,11.18
XAGEUR,20080620,160300,11.19,11.19,11.19,11.19
XAGEUR,20080620,160400,11.18,11.19,11.18,11.19
XAGEUR,20080620,160500,11.18,11.19,11.18,11.19
XAGEUR,20080620,160600,11.18,11.18,11.18,11.18
XAGEUR,20080620,160700,11.17,11.18,11.17,11.18
XAGEUR,20080620,160900,11.17,11.17,11.16,11.16
XAGEUR,20080620,161000,11.15,11.15,11.15,11.15
XAGEUR,20080620,161100,11.14,11.14,11.14,11.14
XAGEUR,20080620,161200,11.15,11.15,11.15,11.15
XAGEUR,20080620,161400,11.16,11.16,11.15,11.15
XAGEUR,20080620,161500,11.14,11.14,11.14,11.14
XAGEUR,20080620,161900,11.13,11.14,11.13,11.14
XAGEUR,20080620,162100,11.13,11.14,11.13,11.14
XAGEUR,20080620,162200,11.13,11.13,11.11,11.11
XAGEUR,20080620,162300,11.12,11.12,11.12,11.12
XAGEUR,20080620,162500,11.13,11.13,11.13,11.13
XAGEUR,20080620,162600,11.12,11.12,11.12,11.12
XAGEUR,20080620,162700,11.13,11.14,11.13,11.14
XAGEUR,20080620,162800,11.13,11.13,11.12,11.12
XAGEUR,20080620,162900,11.13,11.13,11.12,11.13
XAGEUR,20080620,163000,11.14,11.14,11.14,11.14
XAGEUR,20080620,163300,11.13,11.14,11.13,11.14
XAGEUR,20080620,163500,11.13,11.14,11.13,11.14
XAGEUR,20080620,163600,11.15,11.15,11.15,11.15
XAGEUR,20080620,163700,11.14,11.14,11.14,11.14
XAGEUR,20080620,164000,11.15,11.15,11.15,11.15
XAGEUR,20080620,164400,11.14,11.14,11.14,11.14
XAGEUR,20080620,164500,11.13,11.14,11.13,11.14
XAGEUR,20080620,165000,11.14,11.14,11.14,11.14
XAGEUR,20080620,165400,11.13,11.13,11.13,11.13
XAGEUR,20080620,165600,11.14,11.14,11.13,11.13
XAGEUR,20080620,165700,11.12,11.12,11.12,11.12
XAGEUR,20080620,165800,11.13,11.13,11.13,11.13
XAGEUR,20080620,165900,11.12,11.12,11.12,11.12
XAGEUR,20080620,170000,11.13,11.13,11.13,11.13
XAGEUR,20080620,170200,11.14,11.14,11.14,11.14
XAGEUR,20080620,170600,11.15,11.15,11.15,11.15
XAGEUR,20080620,170700,11.16,11.16,11.16,11.16
XAGEUR,20080620,170900,11.15,11.15,11.15,11.15
XAGEUR,20080620,171200,11.14,11.14,11.14,11.14
XAGEUR,20080620,171400,11.15,11.15,11.15,11.15
XAGEUR,20080620,171900,11.14,11.14,11.14,11.14
XAGEUR,20080620,172400,11.14,11.14,11.14,11.14
XAGEUR,20080620,172700,11.13,11.14,11.13,11.14
XAGEUR,20080620,172900,11.13,11.13,11.13,11.13
XAGEUR,20080620,173000,11.14,11.14,11.14,11.14
XAGEUR,20080620,173100,11.13,11.13,11.13,11.13
XAGEUR,20080620,173200,11.14,11.14,11.14,11.14
XAGEUR,20080620,173300,11.13,11.13,11.13,11.13
XAGEUR,20080620,173500,11.12,11.13,11.12,11.13
XAGEUR,20080620,174000,11.13,11.13,11.12,11.12
XAGEUR,20080620,174300,11.13,11.13,11.13,11.13
XAGEUR,20080620,174400,11.12,11.13,11.12,11.13
XAGEUR,20080620,174700,11.14,11.14,11.14,11.14
XAGEUR,20080620,175200,11.14,11.14,11.14,11.14
XAGEUR,20080620,175300,11.15,11.15,11.15,11.15
XAGEUR,20080620,175600,11.14,11.14,11.14,11.14
XAGEUR,20080620,175700,11.15,11.15,11.14,11.14
XAGEUR,20080620,175900,11.13,11.14,11.13,11.14
XAGEUR,20080620,180000,11.13,11.13,11.13,11.13
XAGEUR,20080620,180100,11.14,11.14,11.13,11.13
XAGEUR,20080620,180300,11.12,11.12,11.12,11.12
XAGEUR,20080620,180400,11.13,11.13,11.12,11.12
XAGEUR,20080620,180600,11.13,11.13,11.13,11.13
XAGEUR,20080620,180700,11.14,11.14,11.13,11.13
XAGEUR,20080620,181200,11.13,11.13,11.13,11.13
XAGEUR,20080620,181700,11.13,11.13,11.13,11.13
XAGEUR,20080620,181800,11.14,11.14,11.13,11.13
XAGEUR,20080620,181900,11.14,11.14,11.14,11.14
XAGEUR,20080620,182000,11.13,11.13,11.13,11.13
XAGEUR,20080620,182100,11.12,11.12,11.12,11.12
XAGEUR,20080620,182200,11.13,11.13,11.13,11.13
XAGEUR,20080620,182300,11.14,11.14,11.14,11.14
XAGEUR,20080620,182400,11.13,11.13,11.13,11.13
XAGEUR,20080620,182900,11.13,11.13,11.13,11.13
XAGEUR,20080620,183000,11.12,11.12,11.12,11.12
XAGEUR,20080620,183300,11.13,11.13,11.13,11.13
XAGEUR,20080620,183700,11.12,11.12,11.12,11.12
XAGEUR,20080620,183900,11.13,11.13,11.13,11.13
XAGEUR,20080620,184400,11.13,11.13,11.12,11.12
XAGEUR,20080620,184900,11.12,11.12,11.12,11.12
XAGEUR,20080620,185300,11.13,11.13,11.13,11.13
XAGEUR,20080620,185400,11.12,11.12,11.12,11.12
XAGEUR,20080620,185900,11.12,11.12,11.12,11.12
XAGEUR,20080620,190100,11.13,11.13,11.13,11.13
XAGEUR,20080620,190200,11.12,11.12,11.12,11.12
XAGEUR,20080620,190300,11.11,11.11,11.11,11.11
XAGEUR,20080620,190400,11.10,11.10,11.10,11.10
XAGEUR,20080620,190500,11.11,11.11,11.11,11.11
XAGEUR,20080620,190600,11.10,11.10,11.10,11.10
XAGEUR,20080620,191000,11.11,11.11,11.11,11.11
XAGEUR,20080620,191100,11.10,11.11,11.10,11.11
XAGEUR,20080620,191300,11.10,11.10,11.10,11.10
XAGEUR,20080620,191400,11.11,11.11,11.11,11.11
XAGEUR,20080620,191800,11.12,11.12,11.11,11.11
XAGEUR,20080620,192000,11.10,11.10,11.10,11.10
XAGEUR,20080620,192200,11.09,11.09,11.09,11.09
XAGEUR,20080620,192400,11.10,11.10,11.10,11.10
XAGEUR,20080620,192900,11.10,11.10,11.10,11.10
XAGEUR,20080620,193100,11.11,11.11,11.11,11.11
XAGEUR,20080620,193500,11.10,11.10,11.10,11.10
XAGEUR,20080620,193700,11.09,11.09,11.09,11.09
XAGEUR,20080620,194200,11.09,11.09,11.09,11.09
XAGEUR,20080620,194700,11.09,11.09,11.09,11.09
XAGEUR,20080620,194800,11.10,11.10,11.10,11.10
XAGEUR,20080620,195000,11.09,11.09,11.09,11.09
XAGEUR,20080620,195100,11.10,11.10,11.10,11.10
XAGEUR,20080620,195300,11.09,11.09,11.09,11.09
XAGEUR,20080620,195800,11.09,11.09,11.09,11.09
XAGEUR,20080620,200300,11.09,11.09,11.09,11.09
XAGEUR,20080620,200400,11.08,11.08,11.08,11.08
XAGEUR,20080620,200500,11.09,11.09,11.09,11.09
XAGEUR,20080620,201000,11.09,11.09,11.09,11.09
XAGEUR,20080620,201300,11.10,11.10,11.10,11.10
XAGEUR,20080620,201800,11.10,11.10,11.10,11.10
XAGEUR,20080620,201900,11.09,11.09,11.09,11.09
XAGEUR,20080620,202400,11.09,11.09,11.09,11.09
XAGEUR,20080620,202500,11.10,11.10,11.10,11.10
XAGEUR,20080620,202700,11.09,11.09,11.09,11.09
XAGEUR,20080620,202900,11.10,11.10,11.10,11.10
XAGEUR,20080620,203400,11.10,11.10,11.10,11.10
XAGEUR,20080620,203800,11.09,11.09,11.09,11.09
XAGEUR,20080620,204200,11.10,11.10,11.10,11.10
XAGEUR,20080620,204700,11.10,11.10,11.10,11.10
XAGEUR,20080620,204800,11.09,11.09,11.09,11.09
XAGEUR,20080620,205200,11.08,11.09,11.08,11.09
XAGEUR,20080620,205600,11.10,11.10,11.10,11.10
XAGEUR,20080620,205800,11.09,11.09,11.09,11.09
XAGEUR,20080620,210100,11.10,11.11,11.10,11.11
XAGEUR,20080620,210600,11.11,11.11,11.11,11.11
XAGEUR,20080620,211100,11.11,11.11,11.11,11.11
XAGEUR,20080620,211600,11.11,11.11,11.11,11.11
XAGEUR,20080620,212100,11.11,11.11,11.11,11.11
XAGEUR,20080620,212200,11.10,11.10,11.10,11.10
XAGEUR,20080620,212300,11.11,11.11,11.11,11.11
XAGEUR,20080620,212800,11.11,11.11,11.10,11.10
XAGEUR,20080620,213200,11.09,11.09,11.09,11.09
XAGEUR,20080620,213500,11.08,11.09,11.08,11.09
XAGEUR,20080620,213600,11.10,11.10,11.10,11.10
XAGEUR,20080620,214100,11.10,11.10,11.10,11.10
XAGEUR,20080620,214600,11.10,11.10,11.10,11.10
XAGEUR,20080620,214800,11.11,11.11,11.11,11.11
XAGEUR,20080620,214900,11.10,11.10,11.10,11.10
XAGEUR,20080620,215400,11.10,11.10,11.10,11.10
XAGEUR,20080620,215800,11.09,11.09,11.09,11.09
GBPCAD,20080620,000100,2.0015,2.0016,2.0015,2.0016
GBPCAD,20080620,000200,2.0016,2.0016,2.0015,2.0015
GBPCAD,20080620,000300,2.0015,2.0015,2.0014,2.0015
GBPCAD,20080620,000400,2.0017,2.0024,2.0017,2.0024
GBPCAD,20080620,000500,2.0024,2.0024,2.0023,2.0023
GBPCAD,20080620,000600,2.0023,2.0023,2.0021,2.0021
GBPCAD,20080620,000700,2.0021,2.0021,2.0020,2.0020
GBPCAD,20080620,000800,2.0020,2.0020,2.0020,2.0020
GBPCAD,20080620,000900,2.0020,2.0020,2.0020,2.0020
GBPCAD,20080620,001000,2.0020,2.0020,2.0020,2.0020
GBPCAD,20080620,001100,2.0020,2.0020,2.0018,2.0018
GBPCAD,20080620,001200,2.0017,2.0017,2.0017,2.0017
GBPCAD,20080620,001300,2.0017,2.0017,2.0017,2.0017
GBPCAD,20080620,001400,2.0017,2.0017,2.0017,2.0017
GBPCAD,20080620,001500,2.0017,2.0017,2.0016,2.0017
GBPCAD,20080620,001600,2.0017,2.0018,2.0017,2.0017
GBPCAD,20080620,001700,2.0016,2.0016,2.0016,2.0016
GBPCAD,20080620,001800,2.0017,2.0018,2.0017,2.0018
GBPCAD,20080620,001900,2.0018,2.0020,2.0018,2.0020
GBPCAD,20080620,002000,2.0020,2.0020,2.0020,2.0020
GBPCAD,20080620,002100,2.0020,2.0020,2.0018,2.0018
GBPCAD,20080620,002200,2.0018,2.0018,2.0017,2.0017
GBPCAD,20080620,002300,2.0018,2.0021,2.0018,2.0021
GBPCAD,20080620,002400,2.0020,2.0020,2.0020,2.0020
GBPCAD,20080620,002500,2.0020,2.0020,2.0020,2.0020
GBPCAD,20080620,002600,2.0020,2.0020,2.0020,2.0020
GBPCAD,20080620,002700,2.0020,2.0020,2.0018,2.0018
GBPCAD,20080620,002800,2.0018,2.0018,2.0017,2.0017
GBPCAD,20080620,002900,2.0017,2.0017,2.0017,2.0017
GBPCAD,20080620,003000,2.0017,2.0017,2.0017,2.0017
GBPCAD,20080620,003100,2.0017,2.0018,2.0017,2.0018
GBPCAD,20080620,003200,2.0018,2.0019,2.0018,2.0019
GBPCAD,20080620,003300,2.0019,2.0019,2.0019,2.0019
GBPCAD,20080620,003400,2.0019,2.0019,2.0019,2.0019
GBPCAD,20080620,003500,2.0019,2.0019,2.0019,2.0019
GBPCAD,20080620,003600,2.0019,2.0020,2.0019,2.0020
GBPCAD,20080620,003700,2.0020,2.0020,2.0019,2.0019
GBPCAD,20080620,003800,2.0019,2.0019,2.0019,2.0019
GBPCAD,20080620,003900,2.0019,2.0020,2.0018,2.0020
GBPCAD,20080620,004000,2.0020,2.0024,2.0020,2.0023
GBPCAD,20080620,004100,2.0024,2.0024,2.0024,2.0024
GBPCAD,20080620,004200,2.0024,2.0024,2.0023,2.0023
GBPCAD,20080620,004300,2.0023,2.0024,2.0023,2.0024
GBPCAD,20080620,004400,2.0024,2.0024,2.0020,2.0020
GBPCAD,20080620,004500,2.0018,2.0018,2.0016,2.0018
GBPCAD,20080620,004600,2.0020,2.0020,2.0017,2.0017
GBPCAD,20080620,004700,2.0017,2.0017,2.0017,2.0017
GBPCAD,20080620,004800,2.0017,2.0017,2.0017,2.0017
GBPCAD,20080620,004900,2.0017,2.0017,2.0017,2.0017
GBPCAD,20080620,005000,2.0016,2.0016,2.0016,2.0016
GBPCAD,20080620,005100,2.0016,2.0016,2.0016,2.0016
GBPCAD,20080620,005200,2.0016,2.0016,2.0015,2.0015
GBPCAD,20080620,005300,2.0015,2.0020,2.0015,2.0020
GBPCAD,20080620,005400,2.0019,2.0019,2.0017,2.0017
GBPCAD,20080620,005500,2.0017,2.0017,2.0017,2.0017
GBPCAD,20080620,005600,2.0017,2.0017,2.0017,2.0017
GBPCAD,20080620,005700,2.0017,2.0017,2.0017,2.0017
GBPCAD,20080620,005800,2.0017,2.0018,2.0017,2.0018
GBPCAD,20080620,005900,2.0018,2.0018,2.0017,2.0017
GBPCAD,20080620,010000,2.0017,2.0017,2.0016,2.0017
GBPCAD,20080620,010100,2.0017,2.0017,2.0016,2.0017
GBPCAD,20080620,010200,2.0017,2.0017,2.0017,2.0017
GBPCAD,20080620,010300,2.0017,2.0017,2.0017,2.0017
GBPCAD,20080620,010400,2.0017,2.0017,2.0017,2.0017
GBPCAD,20080620,010500,2.0017,2.0017,2.0016,2.0016
GBPCAD,20080620,010600,2.0017,2.0017,2.0016,2.0016
GBPCAD,20080620,010700,2.0016,2.0017,2.0016,2.0017
GBPCAD,20080620,010800,2.0017,2.0017,2.0017,2.0017
GBPCAD,20080620,010900,2.0017,2.0017,2.0017,2.0017
GBPCAD,20080620,011000,2.0017,2.0018,2.0017,2.0018
GBPCAD,20080620,011100,2.0017,2.0017,2.0015,2.0015
GBPCAD,20080620,011200,2.0015,2.0019,2.0015,2.0018
GBPCAD,20080620,011300,2.0017,2.0017,2.0015,2.0015
GBPCAD,20080620,011400,2.0015,2.0015,2.0015,2.0015
GBPCAD,20080620,011500,2.0015,2.0015,2.0014,2.0014
GBPCAD,20080620,011600,2.0014,2.0014,2.0013,2.0013
GBPCAD,20080620,011700,2.0013,2.0013,2.0011,2.0011
GBPCAD,20080620,011800,2.0011,2.0011,2.0010,2.0010
GBPCAD,20080620,011900,2.0010,2.0016,2.0010,2.0016
GBPCAD,20080620,012000,2.0017,2.0017,2.0016,2.0016
GBPCAD,20080620,012100,2.0017,2.0017,2.0017,2.0017
GBPCAD,20080620,012200,2.0017,2.0020,2.0017,2.0020
GBPCAD,20080620,012300,2.0020,2.0020,2.0018,2.0018
GBPCAD,20080620,012400,2.0018,2.0018,2.0018,2.0018
GBPCAD,20080620,012500,2.0018,2.0020,2.0018,2.0020
GBPCAD,20080620,012600,2.0019,2.0019,2.0019,2.0019
GBPCAD,20080620,012700,2.0019,2.0020,2.0019,2.0020
GBPCAD,20080620,012800,2.0020,2.0021,2.0020,2.0021
GBPCAD,20080620,012900,2.0020,2.0021,2.0020,2.0021
GBPCAD,20080620,013000,2.0022,2.0024,2.0022,2.0024
GBPCAD,20080620,013100,2.0024,2.0024,2.0024,2.0024
GBPCAD,20080620,013200,2.0024,2.0028,2.0024,2.0028
GBPCAD,20080620,013300,2.0029,2.0029,2.0029,2.0029
GBPCAD,20080620,013400,2.0029,2.0029,2.0028,2.0028
GBPCAD,20080620,013500,2.0028,2.0029,2.0028,2.0029
GBPCAD,20080620,013600,2.0029,2.0029,2.0029,2.0029
GBPCAD,20080620,013700,2.0029,2.0029,2.0028,2.0028
GBPCAD,20080620,013800,2.0029,2.0030,2.0029,2.0029
GBPCAD,20080620,013900,2.0028,2.0028,2.0028,2.0028
GBPCAD,20080620,014000,2.0029,2.0030,2.0029,2.0030
GBPCAD,20080620,014100,2.0029,2.0029,2.0029,2.0029
GBPCAD,20080620,014200,2.0029,2.0029,2.0028,2.0028
GBPCAD,20080620,014300,2.0028,2.0028,2.0028,2.0028
GBPCAD,20080620,014400,2.0029,2.0029,2.0029,2.0029
GBPCAD,20080620,014500,2.0029,2.0030,2.0028,2.0030
GBPCAD,20080620,014600,2.0031,2.0033,2.0031,2.0032
GBPCAD,20080620,014700,2.0033,2.0033,2.0032,2.0032
GBPCAD,20080620,014800,2.0032,2.0032,2.0032,2.0032
GBPCAD,20080620,014900,2.0032,2.0032,2.0032,2.0032
GBPCAD,20080620,015000,2.0032,2.0032,2.0032,2.0032
GBPCAD,20080620,015100,2.0032,2.0032,2.0032,2.0032
GBPCAD,20080620,015200,2.0032,2.0032,2.0032,2.0032
GBPCAD,20080620,015300,2.0032,2.0032,2.0032,2.0032
GBPCAD,20080620,015400,2.0032,2.0032,2.0032,2.0032
GBPCAD,20080620,015500,2.0031,2.0031,2.0031,2.0031
GBPCAD,20080620,015600,2.0031,2.0031,2.0031,2.0031
GBPCAD,20080620,015700,2.0031,2.0031,2.0029,2.0029
GBPCAD,20080620,015800,2.0031,2.0031,2.0031,2.0031
GBPCAD,20080620,015900,2.0032,2.0032,2.0030,2.0030
GBPCAD,20080620,020000,2.0031,2.0032,2.0029,2.0029
GBPCAD,20080620,020100,2.0028,2.0029,2.0028,2.0029
GBPCAD,20080620,020200,2.0029,2.0030,2.0029,2.0030
GBPCAD,20080620,020300,2.0030,2.0031,2.0030,2.0031
GBPCAD,20080620,020400,2.0031,2.0031,2.0031,2.0031
GBPCAD,20080620,020500,2.0031,2.0033,2.0031,2.0032
GBPCAD,20080620,020600,2.0031,2.0031,2.0031,2.0031
GBPCAD,20080620,020700,2.0032,2.0035,2.0032,2.0035
GBPCAD,20080620,020800,2.0034,2.0034,2.0032,2.0032
GBPCAD,20080620,020900,2.0031,2.0031,2.0030,2.0030
GBPCAD,20080620,021000,2.0029,2.0031,2.0029,2.0031
GBPCAD,20080620,021100,2.0031,2.0031,2.0029,2.0029
GBPCAD,20080620,021200,2.0029,2.0031,2.0029,2.0030
GBPCAD,20080620,021300,2.0029,2.0029,2.0029,2.0029
GBPCAD,20080620,021400,2.0028,2.0028,2.0027,2.0027
GBPCAD,20080620,021500,2.0028,2.0028,2.0027,2.0027
GBPCAD,20080620,021600,2.0027,2.0030,2.0027,2.0030
GBPCAD,20080620,021700,2.0030,2.0031,2.0029,2.0029
GBPCAD,20080620,021800,2.0029,2.0029,2.0029,2.0029
GBPCAD,20080620,021900,2.0029,2.0029,2.0028,2.0028
GBPCAD,20080620,022000,2.0028,2.0028,2.0025,2.0025
GBPCAD,20080620,022100,2.0025,2.0025,2.0025,2.0025
GBPCAD,20080620,022200,2.0026,2.0026,2.0025,2.0025
GBPCAD,20080620,022300,2.0023,2.0023,2.0021,2.0022
GBPCAD,20080620,022400,2.0022,2.0022,2.0022,2.0022
GBPCAD,20080620,022500,2.0022,2.0022,2.0022,2.0022
GBPCAD,20080620,022600,2.0022,2.0024,2.0022,2.0024
GBPCAD,20080620,022700,2.0024,2.0024,2.0022,2.0022
GBPCAD,20080620,022800,2.0022,2.0024,2.0022,2.0024
GBPCAD,20080620,022900,2.0025,2.0028,2.0025,2.0028
GBPCAD,20080620,023000,2.0028,2.0029,2.0028,2.0029
GBPCAD,20080620,023100,2.0029,2.0029,2.0029,2.0029
GBPCAD,20080620,023200,2.0029,2.0029,2.0028,2.0028
GBPCAD,20080620,023300,2.0028,2.0029,2.0028,2.0029
GBPCAD,20080620,023400,2.0028,2.0028,2.0028,2.0028
GBPCAD,20080620,023500,2.0028,2.0029,2.0028,2.0029
GBPCAD,20080620,023600,2.0030,2.0030,2.0029,2.0029
GBPCAD,20080620,023700,2.0029,2.0029,2.0029,2.0029
GBPCAD,20080620,023800,2.0029,2.0029,2.0029,2.0029
GBPCAD,20080620,023900,2.0030,2.0031,2.0030,2.0031
GBPCAD,20080620,024000,2.0031,2.0031,2.0030,2.0030
GBPCAD,20080620,024100,2.0030,2.0030,2.0029,2.0030
GBPCAD,20080620,024200,2.0031,2.0031,2.0029,2.0029
GBPCAD,20080620,024300,2.0029,2.0030,2.0029,2.0029
GBPCAD,20080620,024400,2.0029,2.0029,2.0029,2.0029
GBPCAD,20080620,024500,2.0029,2.0029,2.0029,2.0029
GBPCAD,20080620,024600,2.0030,2.0031,2.0030,2.0030
GBPCAD,20080620,024700,2.0029,2.0029,2.0027,2.0027
GBPCAD,20080620,024800,2.0027,2.0027,2.0026,2.0027
GBPCAD,20080620,024900,2.0026,2.0026,2.0022,2.0022
GBPCAD,20080620,025000,2.0020,2.0020,2.0017,2.0017
GBPCAD,20080620,025100,2.0017,2.0017,2.0017,2.0017
GBPCAD,20080620,025200,2.0017,2.0017,2.0015,2.0015
GBPCAD,20080620,025300,2.0015,2.0015,2.0015,2.0015
GBPCAD,20080620,025400,2.0015,2.0017,2.0015,2.0017
GBPCAD,20080620,025500,2.0017,2.0017,2.0016,2.0016
GBPCAD,20080620,025600,2.0015,2.0015,2.0014,2.0014
GBPCAD,20080620,025700,2.0015,2.0015,2.0014,2.0014
GBPCAD,20080620,025800,2.0015,2.0015,2.0015,2.0015
GBPCAD,20080620,025900,2.0015,2.0015,2.0015,2.0015
GBPCAD,20080620,030000,2.0015,2.0015,2.0015,2.0015
GBPCAD,20080620,030100,2.0016,2.0016,2.0016,2.0016
GBPCAD,20080620,030200,2.0016,2.0016,2.0016,2.0016
GBPCAD,20080620,030300,2.0016,2.0017,2.0016,2.0017
GBPCAD,20080620,030400,2.0017,2.0017,2.0016,2.0017
GBPCAD,20080620,030500,2.0017,2.0017,2.0016,2.0016
GBPCAD,20080620,030600,2.0016,2.0016,2.0015,2.0015
GBPCAD,20080620,030700,2.0015,2.0015,2.0015,2.0015
GBPCAD,20080620,030800,2.0015,2.0015,2.0015,2.0015
GBPCAD,20080620,030900,2.0015,2.0017,2.0015,2.0017
GBPCAD,20080620,031000,2.0017,2.0017,2.0017,2.0017
GBPCAD,20080620,031100,2.0017,2.0017,2.0017,2.0017
GBPCAD,20080620,031200,2.0017,2.0017,2.0017,2.0017
GBPCAD,20080620,031300,2.0017,2.0017,2.0015,2.0015
GBPCAD,20080620,031400,2.0016,2.0016,2.0015,2.0015
GBPCAD,20080620,031500,2.0015,2.0016,2.0015,2.0016
GBPCAD,20080620,031600,2.0017,2.0017,2.0017,2.0017
GBPCAD,20080620,031700,2.0017,2.0017,2.0015,2.0015
GBPCAD,20080620,031800,2.0015,2.0015,2.0013,2.0013
GBPCAD,20080620,031900,2.0013,2.0014,2.0013,2.0014
GBPCAD,20080620,032000,2.0014,2.0015,2.0014,2.0015
GBPCAD,20080620,032100,2.0016,2.0017,2.0016,2.0017
GBPCAD,20080620,032200,2.0018,2.0020,2.0017,2.0017
GBPCAD,20080620,032300,2.0018,2.0018,2.0017,2.0017
GBPCAD,20080620,032400,2.0017,2.0017,2.0017,2.0017
GBPCAD,20080620,032500,2.0017,2.0018,2.0017,2.0018
GBPCAD,20080620,032600,2.0019,2.0019,2.0018,2.0018
GBPCAD,20080620,032700,2.0018,2.0022,2.0018,2.0022
GBPCAD,20080620,032800,2.0022,2.0022,2.0021,2.0021
GBPCAD,20080620,032900,2.0021,2.0024,2.0020,2.0024
GBPCAD,20080620,033000,2.0024,2.0024,2.0024,2.0024
GBPCAD,20080620,033100,2.0024,2.0025,2.0024,2.0024
GBPCAD,20080620,033200,2.0024,2.0024,2.0024,2.0024
GBPCAD,20080620,033300,2.0023,2.0024,2.0023,2.0024
GBPCAD,20080620,033400,2.0024,2.0025,2.0024,2.0025
GBPCAD,20080620,033500,2.0025,2.0025,2.0025,2.0025
GBPCAD,20080620,033600,2.0025,2.0025,2.0024,2.0024
GBPCAD,20080620,033700,2.0024,2.0024,2.0024,2.0024
GBPCAD,20080620,033800,2.0025,2.0025,2.0024,2.0024
GBPCAD,20080620,033900,2.0025,2.0025,2.0025,2.0025
GBPCAD,20080620,034000,2.0025,2.0025,2.0025,2.0025
GBPCAD,20080620,034100,2.0024,2.0024,2.0024,2.0024
GBPCAD,20080620,034200,2.0024,2.0025,2.0024,2.0025
GBPCAD,20080620,034300,2.0025,2.0026,2.0025,2.0025
GBPCAD,20080620,034400,2.0026,2.0027,2.0026,2.0027
GBPCAD,20080620,034500,2.0028,2.0029,2.0028,2.0028
GBPCAD,20080620,034600,2.0027,2.0027,2.0025,2.0025
GBPCAD,20080620,034700,2.0025,2.0027,2.0025,2.0027
GBPCAD,20080620,034800,2.0027,2.0027,2.0027,2.0027
GBPCAD,20080620,034900,2.0027,2.0027,2.0027,2.0027
GBPCAD,20080620,035000,2.0027,2.0027,2.0027,2.0027
GBPCAD,20080620,035100,2.0027,2.0027,2.0027,2.0027
GBPCAD,20080620,035200,2.0026,2.0026,2.0026,2.0026
GBPCAD,20080620,035300,2.0026,2.0026,2.0026,2.0026
GBPCAD,20080620,035400,2.0027,2.0028,2.0027,2.0027
GBPCAD,20080620,035500,2.0025,2.0025,2.0025,2.0025
GBPCAD,20080620,035600,2.0025,2.0025,2.0025,2.0025
GBPCAD,20080620,035700,2.0025,2.0026,2.0025,2.0026
GBPCAD,20080620,035800,2.0026,2.0026,2.0026,2.0026
GBPCAD,20080620,035900,2.0026,2.0026,2.0026,2.0026
GBPCAD,20080620,040000,2.0026,2.0026,2.0025,2.0025
GBPCAD,20080620,040100,2.0025,2.0025,2.0025,2.0025
GBPCAD,20080620,040200,2.0026,2.0026,2.0025,2.0025
GBPCAD,20080620,040300,2.0025,2.0027,2.0025,2.0026
GBPCAD,20080620,040400,2.0025,2.0025,2.0020,2.0020
GBPCAD,20080620,040500,2.0018,2.0019,2.0018,2.0019
GBPCAD,20080620,040600,2.0018,2.0021,2.0018,2.0021
GBPCAD,20080620,040700,2.0022,2.0022,2.0021,2.0021
GBPCAD,20080620,040800,2.0021,2.0021,2.0021,2.0021
GBPCAD,20080620,040900,2.0022,2.0023,2.0022,2.0023
GBPCAD,20080620,041000,2.0023,2.0024,2.0023,2.0024
GBPCAD,20080620,041100,2.0024,2.0025,2.0024,2.0025
GBPCAD,20080620,041200,2.0025,2.0026,2.0025,2.0026
GBPCAD,20080620,041300,2.0026,2.0027,2.0025,2.0025
GBPCAD,20080620,041400,2.0025,2.0025,2.0024,2.0024
GBPCAD,20080620,041500,2.0024,2.0024,2.0024,2.0024
GBPCAD,20080620,041600,2.0024,2.0025,2.0024,2.0025
GBPCAD,20080620,041700,2.0025,2.0025,2.0025,2.0025
GBPCAD,20080620,041800,2.0026,2.0027,2.0026,2.0027
GBPCAD,20080620,041900,2.0027,2.0027,2.0027,2.0027
GBPCAD,20080620,042000,2.0027,2.0027,2.0027,2.0027
GBPCAD,20080620,042100,2.0028,2.0028,2.0028,2.0028
GBPCAD,20080620,042200,2.0028,2.0028,2.0027,2.0027
GBPCAD,20080620,042300,2.0027,2.0027,2.0026,2.0026
GBPCAD,20080620,042400,2.0026,2.0027,2.0026,2.0027
GBPCAD,20080620,042500,2.0027,2.0027,2.0024,2.0024
GBPCAD,20080620,042600,2.0023,2.0023,2.0020,2.0020
GBPCAD,20080620,042700,2.0019,2.0020,2.0019,2.0019
GBPCAD,20080620,042800,2.0018,2.0018,2.0015,2.0015
GBPCAD,20080620,042900,2.0015,2.0015,2.0013,2.0013
GBPCAD,20080620,043000,2.0013,2.0015,2.0012,2.0015
GBPCAD,20080620,043100,2.0015,2.0017,2.0015,2.0017
GBPCAD,20080620,043200,2.0020,2.0020,2.0019,2.0019
GBPCAD,20080620,043300,2.0018,2.0018,2.0018,2.0018
GBPCAD,20080620,043400,2.0018,2.0019,2.0018,2.0019
GBPCAD,20080620,043500,2.0019,2.0019,2.0018,2.0018
GBPCAD,20080620,043600,2.0018,2.0018,2.0017,2.0017
GBPCAD,20080620,043700,2.0017,2.0017,2.0016,2.0017
GBPCAD,20080620,043800,2.0017,2.0017,2.0017,2.0017
GBPCAD,20080620,043900,2.0018,2.0018,2.0017,2.0017
GBPCAD,20080620,044000,2.0017,2.0017,2.0015,2.0015
GBPCAD,20080620,044100,2.0015,2.0015,2.0015,2.0015
GBPCAD,20080620,044200,2.0015,2.0015,2.0014,2.0014
GBPCAD,20080620,044300,2.0014,2.0014,2.0014,2.0014
GBPCAD,20080620,044400,2.0013,2.0013,2.0012,2.0012
GBPCAD,20080620,044500,2.0013,2.0016,2.0013,2.0016
GBPCAD,20080620,044600,2.0015,2.0015,2.0014,2.0014
GBPCAD,20080620,044700,2.0014,2.0015,2.0014,2.0014
GBPCAD,20080620,044800,2.0013,2.0013,2.0008,2.0008
GBPCAD,20080620,044900,2.0008,2.0011,2.0008,2.0011
GBPCAD,20080620,045000,2.0011,2.0011,2.0011,2.0011
GBPCAD,20080620,045100,2.0011,2.0011,2.0010,2.0010
GBPCAD,20080620,045200,2.0010,2.0010,2.0010,2.0010
GBPCAD,20080620,045300,2.0010,2.0010,2.0010,2.0010
GBPCAD,20080620,045400,2.0010,2.0013,2.0010,2.0013
GBPCAD,20080620,045500,2.0013,2.0013,2.0013,2.0013
GBPCAD,20080620,045600,2.0013,2.0013,2.0012,2.0012
GBPCAD,20080620,045700,2.0012,2.0012,2.0011,2.0012
GBPCAD,20080620,045800,2.0012,2.0012,2.0012,2.0012
GBPCAD,20080620,045900,2.0012,2.0013,2.0012,2.0013
GBPCAD,20080620,050000,2.0014,2.0014,2.0014,2.0014
GBPCAD,20080620,050100,2.0014,2.0015,2.0014,2.0015
GBPCAD,20080620,050200,2.0015,2.0015,2.0014,2.0014
GBPCAD,20080620,050300,2.0014,2.0014,2.0014,2.0014
GBPCAD,20080620,050400,2.0014,2.0014,2.0013,2.0013
GBPCAD,20080620,050500,2.0011,2.0014,2.0011,2.0014
GBPCAD,20080620,050600,2.0015,2.0015,2.0014,2.0015
GBPCAD,20080620,050700,2.0015,2.0015,2.0013,2.0013
GBPCAD,20080620,050800,2.0012,2.0012,2.0005,2.0005
GBPCAD,20080620,050900,2.0006,2.0010,2.0006,2.0010
GBPCAD,20080620,051000,2.0011,2.0013,2.0007,2.0007
GBPCAD,20080620,051100,2.0005,2.0005,2.0003,2.0003
GBPCAD,20080620,051200,2.0003,2.0004,2.0003,2.0003
GBPCAD,20080620,051300,2.0003,2.0004,2.0003,2.0003
GBPCAD,20080620,051400,2.0003,2.0003,2.0001,2.0001
GBPCAD,20080620,051500,2.0001,2.0003,2.0001,2.0003
GBPCAD,20080620,051600,2.0003,2.0005,2.0003,2.0005
GBPCAD,20080620,051700,2.0005,2.0006,2.0004,2.0006
GBPCAD,20080620,051800,2.0006,2.0006,2.0006,2.0006
GBPCAD,20080620,051900,2.0006,2.0014,2.0006,2.0014
GBPCAD,20080620,052000,2.0015,2.0017,2.0015,2.0017
GBPCAD,20080620,052100,2.0018,2.0019,2.0015,2.0015
GBPCAD,20080620,052200,2.0013,2.0013,2.0011,2.0011
GBPCAD,20080620,052300,2.0010,2.0011,2.0010,2.0011
GBPCAD,20080620,052400,2.0011,2.0011,2.0011,2.0011
GBPCAD,20080620,052500,2.0011,2.0011,2.0011,2.0011
GBPCAD,20080620,052600,2.0012,2.0012,2.0012,2.0012
GBPCAD,20080620,052700,2.0012,2.0012,2.0008,2.0008
GBPCAD,20080620,052800,2.0006,2.0006,2.0001,2.0001
GBPCAD,20080620,052900,2.0000,2.0001,2.0000,2.0001
GBPCAD,20080620,053000,2.0000,2.0000,1.9997,1.9997
GBPCAD,20080620,053100,1.9998,2.0000,1.9998,2.0000
GBPCAD,20080620,053200,2.0001,2.0008,2.0001,2.0008
GBPCAD,20080620,053300,2.0009,2.0013,2.0009,2.0011
GBPCAD,20080620,053400,2.0010,2.0010,2.0010,2.0010
GBPCAD,20080620,053500,2.0010,2.0010,2.0010,2.0010
GBPCAD,20080620,053600,2.0010,2.0010,2.0003,2.0003
GBPCAD,20080620,053700,2.0002,2.0002,2.0000,2.0000
GBPCAD,20080620,053800,2.0000,2.0001,2.0000,2.0001
GBPCAD,20080620,053900,2.0002,2.0003,2.0002,2.0003
GBPCAD,20080620,054000,2.0003,2.0003,2.0002,2.0002
GBPCAD,20080620,054100,2.0001,2.0001,2.0001,2.0001
GBPCAD,20080620,054200,2.0001,2.0001,2.0001,2.0001
GBPCAD,20080620,054300,2.0002,2.0003,2.0002,2.0003
GBPCAD,20080620,054400,2.0003,2.0003,2.0003,2.0003
GBPCAD,20080620,054500,2.0003,2.0003,2.0003,2.0003
GBPCAD,20080620,054600,2.0003,2.0003,2.0003,2.0003
GBPCAD,20080620,054700,2.0003,2.0003,2.0003,2.0003
GBPCAD,20080620,054800,2.0003,2.0003,2.0003,2.0003
GBPCAD,20080620,054900,2.0003,2.0003,2.0001,2.0001
GBPCAD,20080620,055000,2.0001,2.0001,2.0001,2.0001
GBPCAD,20080620,055100,2.0001,2.0002,2.0001,2.0001
GBPCAD,20080620,055200,2.0001,2.0002,2.0001,2.0001
GBPCAD,20080620,055300,2.0001,2.0001,2.0001,2.0001
GBPCAD,20080620,055400,2.0001,2.0001,2.0000,2.0000
GBPCAD,20080620,055500,1.9999,2.0000,1.9999,2.0000
GBPCAD,20080620,055600,2.0000,2.0000,1.9999,1.9999
GBPCAD,20080620,055700,2.0000,2.0000,2.0000,2.0000
GBPCAD,20080620,055800,2.0000,2.0001,2.0000,2.0001
GBPCAD,20080620,055900,2.0001,2.0001,2.0000,2.0000
GBPCAD,20080620,060000,2.0000,2.0000,2.0000,2.0000
GBPCAD,20080620,060100,2.0000,2.0000,2.0000,2.0000
GBPCAD,20080620,060200,2.0000,2.0001,2.0000,2.0001
GBPCAD,20080620,060300,2.0001,2.0001,2.0001,2.0001
GBPCAD,20080620,060400,2.0001,2.0001,2.0001,2.0001
GBPCAD,20080620,060500,2.0003,2.0006,2.0003,2.0006
GBPCAD,20080620,060600,2.0007,2.0010,2.0007,2.0010
GBPCAD,20080620,060700,2.0010,2.0010,2.0010,2.0010
GBPCAD,20080620,060800,2.0010,2.0010,2.0010,2.0010
GBPCAD,20080620,060900,2.0010,2.0012,2.0010,2.0012
GBPCAD,20080620,061000,2.0012,2.0014,2.0012,2.0014
GBPCAD,20080620,061100,2.0014,2.0014,2.0014,2.0014
GBPCAD,20080620,061200,2.0014,2.0014,2.0014,2.0014
GBPCAD,20080620,061300,2.0014,2.0014,2.0011,2.0011
GBPCAD,20080620,061400,2.0011,2.0011,2.0010,2.0010
GBPCAD,20080620,061500,2.0010,2.0013,2.0010,2.0013
GBPCAD,20080620,061600,2.0013,2.0013,2.0013,2.0013
GBPCAD,20080620,061700,2.0013,2.0015,2.0013,2.0015
GBPCAD,20080620,061800,2.0015,2.0018,2.0015,2.0018
GBPCAD,20080620,061900,2.0018,2.0020,2.0018,2.0019
GBPCAD,20080620,062000,2.0018,2.0018,2.0018,2.0018
GBPCAD,20080620,062100,2.0018,2.0019,2.0018,2.0018
GBPCAD,20080620,062200,2.0017,2.0017,2.0016,2.0016
GBPCAD,20080620,062300,2.0016,2.0017,2.0016,2.0017
GBPCAD,20080620,062400,2.0017,2.0018,2.0017,2.0018
GBPCAD,20080620,062500,2.0018,2.0018,2.0017,2.0017
GBPCAD,20080620,062600,2.0017,2.0017,2.0017,2.0017
GBPCAD,20080620,062700,2.0017,2.0017,2.0017,2.0017
GBPCAD,20080620,062800,2.0017,2.0017,2.0016,2.0016
GBPCAD,20080620,062900,2.0016,2.0017,2.0016,2.0017
GBPCAD,20080620,063000,2.0017,2.0017,2.0017,2.0017
GBPCAD,20080620,063100,2.0017,2.0018,2.0017,2.0018
GBPCAD,20080620,063200,2.0018,2.0020,2.0018,2.0019
GBPCAD,20080620,063300,2.0019,2.0020,2.0019,2.0020
GBPCAD,20080620,063400,2.0021,2.0021,2.0021,2.0021
GBPCAD,20080620,063500,2.0021,2.0021,2.0020,2.0020
GBPCAD,20080620,063600,2.0020,2.0020,2.0020,2.0020
GBPCAD,20080620,063700,2.0020,2.0021,2.0020,2.0021
GBPCAD,20080620,063800,2.0021,2.0021,2.0015,2.0015
GBPCAD,20080620,063900,2.0014,2.0014,2.0013,2.0013
GBPCAD,20080620,064000,2.0013,2.0013,2.0008,2.0008
GBPCAD,20080620,064100,2.0009,2.0010,2.0009,2.0010
GBPCAD,20080620,064200,2.0009,2.0009,2.0009,2.0009
GBPCAD,20080620,064300,2.0008,2.0009,2.0008,2.0008
GBPCAD,20080620,064400,2.0010,2.0012,2.0010,2.0012
GBPCAD,20080620,064500,2.0012,2.0012,2.0012,2.0012
GBPCAD,20080620,064600,2.0013,2.0018,2.0013,2.0018
GBPCAD,20080620,064700,2.0020,2.0020,2.0016,2.0016
GBPCAD,20080620,064800,2.0015,2.0015,2.0010,2.0010
GBPCAD,20080620,064900,2.0010,2.0010,2.0010,2.0010
GBPCAD,20080620,065000,2.0008,2.0008,2.0008,2.0008
GBPCAD,20080620,065100,2.0009,2.0009,2.0007,2.0007
GBPCAD,20080620,065200,2.0008,2.0009,2.0008,2.0009
GBPCAD,20080620,065300,2.0009,2.0009,2.0008,2.0008
GBPCAD,20080620,065400,2.0008,2.0008,2.0008,2.0008
GBPCAD,20080620,065500,2.0008,2.0010,2.0007,2.0010
GBPCAD,20080620,065600,2.0010,2.0012,2.0010,2.0012
GBPCAD,20080620,065700,2.0012,2.0012,2.0012,2.0012
GBPCAD,20080620,065800,2.0012,2.0012,2.0012,2.0012
GBPCAD,20080620,065900,2.0012,2.0012,2.0012,2.0012
GBPCAD,20080620,070000,2.0011,2.0011,2.0011,2.0011
GBPCAD,20080620,070100,2.0011,2.0011,2.0009,2.0009
GBPCAD,20080620,070200,2.0009,2.0009,2.0009,2.0009
GBPCAD,20080620,070300,2.0009,2.0009,2.0008,2.0008
GBPCAD,20080620,070400,2.0008,2.0008,2.0008,2.0008
GBPCAD,20080620,070500,2.0008,2.0008,2.0007,2.0007
GBPCAD,20080620,070600,2.0007,2.0007,2.0007,2.0007
GBPCAD,20080620,070700,2.0007,2.0007,2.0006,2.0006
GBPCAD,20080620,070800,2.0006,2.0006,2.0006,2.0006
GBPCAD,20080620,070900,2.0006,2.0006,2.0006,2.0006
GBPCAD,20080620,071000,2.0006,2.0007,2.0006,2.0007
GBPCAD,20080620,071100,2.0007,2.0007,2.0007,2.0007
GBPCAD,20080620,071200,2.0007,2.0007,2.0007,2.0007
GBPCAD,20080620,071300,2.0007,2.0007,2.0007,2.0007
GBPCAD,20080620,071400,2.0006,2.0006,2.0005,2.0005
GBPCAD,20080620,071500,2.0004,2.0004,2.0001,2.0001
GBPCAD,20080620,071600,2.0000,2.0000,1.9996,1.9997
GBPCAD,20080620,071700,1.9996,1.9997,1.9996,1.9997
GBPCAD,20080620,071800,1.9997,1.9999,1.9997,1.9999
GBPCAD,20080620,071900,1.9999,1.9999,1.9999,1.9999
GBPCAD,20080620,072000,1.9999,1.9999,1.9999,1.9999
GBPCAD,20080620,072100,1.9998,2.0000,1.9998,2.0000
GBPCAD,20080620,072200,2.0001,2.0001,2.0000,2.0000
GBPCAD,20080620,072300,2.0000,2.0000,2.0000,2.0000
GBPCAD,20080620,072400,2.0000,2.0000,2.0000,2.0000
GBPCAD,20080620,072500,2.0000,2.0001,2.0000,2.0001
GBPCAD,20080620,072600,2.0001,2.0003,2.0001,2.0003
GBPCAD,20080620,072700,2.0001,2.0001,2.0000,2.0000
GBPCAD,20080620,072800,2.0000,2.0000,1.9999,1.9999
GBPCAD,20080620,072900,1.9999,1.9999,1.9997,1.9997
GBPCAD,20080620,073000,1.9996,1.9996,1.9991,1.9991
GBPCAD,20080620,073100,1.9990,1.9990,1.9989,1.9990
GBPCAD,20080620,073200,1.9991,1.9992,1.9991,1.9992
GBPCAD,20080620,073300,1.9992,1.9993,1.9992,1.9993
GBPCAD,20080620,073400,1.9994,1.9994,1.9994,1.9994
GBPCAD,20080620,073500,1.9994,1.9994,1.9993,1.9993
GBPCAD,20080620,073600,1.9993,1.9994,1.9993,1.9994
GBPCAD,20080620,073700,1.9995,1.9995,1.9993,1.9993
GBPCAD,20080620,073800,1.9994,1.9997,1.9994,1.9997
GBPCAD,20080620,073900,1.9997,2.0000,1.9997,2.0000
GBPCAD,20080620,074000,2.0001,2.0001,2.0000,2.0000
GBPCAD,20080620,074100,1.9999,1.9999,1.9998,1.9999
GBPCAD,20080620,074200,1.9998,1.9998,1.9997,1.9997
GBPCAD,20080620,074300,1.9997,1.9998,1.9997,1.9998
GBPCAD,20080620,074400,1.9998,2.0000,1.9997,2.0000
GBPCAD,20080620,074500,2.0001,2.0001,2.0000,2.0000
GBPCAD,20080620,074600,1.9999,2.0001,1.9999,2.0001
GBPCAD,20080620,074700,2.0001,2.0001,2.0000,2.0001
GBPCAD,20080620,074800,2.0002,2.0006,2.0002,2.0006
GBPCAD,20080620,074900,2.0006,2.0007,2.0006,2.0006
GBPCAD,20080620,075000,2.0005,2.0005,2.0002,2.0002
GBPCAD,20080620,075100,2.0003,2.0003,2.0003,2.0003
GBPCAD,20080620,075200,2.0003,2.0003,2.0003,2.0003
GBPCAD,20080620,075300,2.0003,2.0003,2.0002,2.0003
GBPCAD,20080620,075400,2.0004,2.0004,2.0003,2.0003
GBPCAD,20080620,075500,2.0003,2.0003,2.0003,2.0003
GBPCAD,20080620,075600,2.0003,2.0003,2.0003,2.0003
GBPCAD,20080620,075700,2.0004,2.0004,2.0003,2.0004
GBPCAD,20080620,075800,2.0005,2.0005,2.0004,2.0004
GBPCAD,20080620,075900,2.0004,2.0005,2.0004,2.0004
GBPCAD,20080620,080000,2.0004,2.0004,2.0002,2.0002
GBPCAD,20080620,080100,2.0001,2.0001,1.9996,1.9996
GBPCAD,20080620,080200,1.9994,1.9994,1.9993,1.9993
GBPCAD,20080620,080300,1.9993,1.9996,1.9993,1.9996
GBPCAD,20080620,080400,1.9997,2.0001,1.9997,2.0000
GBPCAD,20080620,080500,1.9998,1.9999,1.9997,1.9997
GBPCAD,20080620,080600,1.9997,2.0000,1.9997,1.9998
GBPCAD,20080620,080700,1.9998,1.9999,1.9998,1.9999
GBPCAD,20080620,080800,2.0001,2.0003,2.0001,2.0001
GBPCAD,20080620,080900,2.0002,2.0003,2.0001,2.0001
GBPCAD,20080620,081000,2.0001,2.0006,2.0001,2.0006
GBPCAD,20080620,081100,2.0006,2.0008,2.0006,2.0007
GBPCAD,20080620,081200,2.0006,2.0006,2.0005,2.0006
GBPCAD,20080620,081300,2.0006,2.0007,2.0006,2.0006
GBPCAD,20080620,081400,2.0005,2.0007,2.0004,2.0007
GBPCAD,20080620,081500,2.0008,2.0010,2.0008,2.0010
GBPCAD,20080620,081600,2.0011,2.0015,2.0011,2.0015
GBPCAD,20080620,081700,2.0014,2.0014,2.0013,2.0013
GBPCAD,20080620,081800,2.0013,2.0013,2.0012,2.0013
GBPCAD,20080620,081900,2.0014,2.0032,2.0014,2.0030
GBPCAD,20080620,082000,2.0029,2.0029,2.0022,2.0022
GBPCAD,20080620,082100,2.0021,2.0021,2.0017,2.0017
GBPCAD,20080620,082200,2.0017,2.0017,2.0013,2.0013
GBPCAD,20080620,082300,2.0014,2.0014,2.0013,2.0013
GBPCAD,20080620,082400,2.0013,2.0013,2.0012,2.0013
GBPCAD,20080620,082500,2.0014,2.0018,2.0014,2.0016
GBPCAD,20080620,082600,2.0015,2.0015,2.0014,2.0015
GBPCAD,20080620,082700,2.0015,2.0019,2.0015,2.0019
GBPCAD,20080620,082800,2.0018,2.0018,2.0015,2.0015
GBPCAD,20080620,082900,2.0015,2.0015,2.0013,2.0013
GBPCAD,20080620,083000,2.0013,2.0013,2.0011,2.0011
GBPCAD,20080620,083100,2.0010,2.0014,2.0010,2.0014
GBPCAD,20080620,083200,2.0014,2.0014,2.0010,2.0010
GBPCAD,20080620,083300,2.0010,2.0010,2.0008,2.0008
GBPCAD,20080620,083400,2.0007,2.0007,2.0005,2.0005
GBPCAD,20080620,083500,2.0004,2.0007,2.0004,2.0007
GBPCAD,20080620,083600,2.0008,2.0010,2.0008,2.0010
GBPCAD,20080620,083700,2.0010,2.0010,2.0010,2.0010
GBPCAD,20080620,083800,2.0010,2.0011,2.0010,2.0011
GBPCAD,20080620,083900,2.0011,2.0013,2.0011,2.0013
GBPCAD,20080620,084000,2.0013,2.0017,2.0013,2.0017
GBPCAD,20080620,084100,2.0018,2.0020,2.0018,2.0018
GBPCAD,20080620,084200,2.0019,2.0019,2.0017,2.0017
GBPCAD,20080620,084300,2.0017,2.0017,2.0014,2.0014
GBPCAD,20080620,084400,2.0015,2.0021,2.0015,2.0021
GBPCAD,20080620,084500,2.0022,2.0027,2.0022,2.0027
GBPCAD,20080620,084600,2.0028,2.0028,2.0021,2.0021
GBPCAD,20080620,084700,2.0018,2.0018,2.0012,2.0012
GBPCAD,20080620,084800,2.0011,2.0012,2.0011,2.0011
GBPCAD,20080620,084900,2.0011,2.0017,2.0011,2.0017
GBPCAD,20080620,085000,2.0018,2.0020,2.0018,2.0020
GBPCAD,20080620,085100,2.0021,2.0021,2.0020,2.0020
GBPCAD,20080620,085200,2.0020,2.0020,2.0020,2.0020
GBPCAD,20080620,085300,2.0019,2.0019,2.0018,2.0019
GBPCAD,20080620,085400,2.0019,2.0020,2.0018,2.0018
GBPCAD,20080620,085500,2.0017,2.0017,2.0011,2.0011
GBPCAD,20080620,085600,2.0011,2.0011,2.0011,2.0011
GBPCAD,20080620,085700,2.0012,2.0012,2.0011,2.0011
GBPCAD,20080620,085800,2.0012,2.0017,2.0011,2.0017
GBPCAD,20080620,085900,2.0018,2.0024,2.0018,2.0024
GBPCAD,20080620,090000,2.0024,2.0027,2.0024,2.0027
GBPCAD,20080620,090100,2.0027,2.0027,2.0025,2.0025
GBPCAD,20080620,090200,2.0026,2.0026,2.0025,2.0026
GBPCAD,20080620,090300,2.0026,2.0026,2.0024,2.0024
GBPCAD,20080620,090400,2.0024,2.0024,2.0022,2.0022
GBPCAD,20080620,090500,2.0022,2.0022,2.0017,2.0017
GBPCAD,20080620,090600,2.0015,2.0015,2.0014,2.0014
GBPCAD,20080620,090700,2.0013,2.0013,2.0006,2.0006
GBPCAD,20080620,090800,2.0006,2.0007,2.0006,2.0007
GBPCAD,20080620,090900,2.0008,2.0012,2.0008,2.0012
GBPCAD,20080620,091000,2.0014,2.0016,2.0014,2.0015
GBPCAD,20080620,091100,2.0014,2.0014,1.9999,1.9999
GBPCAD,20080620,091200,1.9997,1.9998,1.9995,1.9997
GBPCAD,20080620,091300,1.9998,1.9998,1.9997,1.9997
GBPCAD,20080620,091400,1.9997,2.0001,1.9997,2.0001
GBPCAD,20080620,091500,2.0001,2.0010,2.0001,2.0010
GBPCAD,20080620,091600,2.0011,2.0015,2.0011,2.0015
GBPCAD,20080620,091700,2.0014,2.0014,2.0006,2.0006
GBPCAD,20080620,091800,2.0005,2.0005,2.0003,2.0003
GBPCAD,20080620,091900,2.0004,2.0010,2.0004,2.0010
GBPCAD,20080620,092000,2.0010,2.0011,2.0010,2.0011
GBPCAD,20080620,092100,2.0011,2.0011,2.0008,2.0008
GBPCAD,20080620,092200,2.0007,2.0007,2.0004,2.0004
GBPCAD,20080620,092300,2.0004,2.0007,2.0004,2.0007
GBPCAD,20080620,092400,2.0007,2.0010,2.0007,2.0010
GBPCAD,20080620,092500,2.0009,2.0009,2.0008,2.0008
GBPCAD,20080620,092600,2.0008,2.0009,2.0005,2.0005
GBPCAD,20080620,092700,2.0004,2.0004,1.9996,1.9996
GBPCAD,20080620,092800,1.9997,1.9999,1.9997,1.9999
GBPCAD,20080620,092900,2.0001,2.0002,2.0000,2.0002
GBPCAD,20080620,093000,2.0003,2.0004,2.0003,2.0004
GBPCAD,20080620,093100,2.0004,2.0004,2.0003,2.0003
GBPCAD,20080620,093200,2.0003,2.0003,2.0000,2.0000
GBPCAD,20080620,093300,2.0000,2.0000,2.0000,2.0000
GBPCAD,20080620,093400,2.0000,2.0000,1.9999,1.9999
GBPCAD,20080620,093500,1.9999,2.0002,1.9998,2.0002
GBPCAD,20080620,093600,2.0003,2.0006,2.0003,2.0006
GBPCAD,20080620,093700,2.0006,2.0009,2.0006,2.0006
GBPCAD,20080620,093800,2.0004,2.0004,2.0001,2.0003
GBPCAD,20080620,093900,2.0004,2.0007,2.0004,2.0007
GBPCAD,20080620,094000,2.0007,2.0007,2.0006,2.0006
GBPCAD,20080620,094100,2.0007,2.0007,2.0005,2.0006
GBPCAD,20080620,094200,2.0006,2.0008,2.0006,2.0008
GBPCAD,20080620,094300,2.0008,2.0011,2.0008,2.0011
GBPCAD,20080620,094400,2.0011,2.0013,2.0011,2.0013
GBPCAD,20080620,094500,2.0014,2.0014,2.0011,2.0011
GBPCAD,20080620,094600,2.0012,2.0015,2.0010,2.0010
GBPCAD,20080620,094700,2.0009,2.0011,2.0009,2.0011
GBPCAD,20080620,094800,2.0010,2.0010,2.0006,2.0008
GBPCAD,20080620,094900,2.0008,2.0008,2.0004,2.0004
GBPCAD,20080620,095000,2.0004,2.0006,2.0004,2.0006
GBPCAD,20080620,095100,2.0006,2.0007,2.0006,2.0006
GBPCAD,20080620,095200,2.0005,2.0008,2.0004,2.0008
GBPCAD,20080620,095300,2.0010,2.0015,2.0010,2.0013
GBPCAD,20080620,095400,2.0012,2.0014,2.0011,2.0014
GBPCAD,20080620,095500,2.0015,2.0016,2.0015,2.0015
GBPCAD,20080620,095600,2.0017,2.0018,2.0017,2.0018
GBPCAD,20080620,095700,2.0020,2.0026,2.0020,2.0025
GBPCAD,20080620,095800,2.0024,2.0026,2.0024,2.0026
GBPCAD,20080620,095900,2.0026,2.0026,2.0025,2.0026
GBPCAD,20080620,100000,2.0025,2.0025,2.0023,2.0024
GBPCAD,20080620,100100,2.0023,2.0023,2.0016,2.0023
GBPCAD,20080620,100200,2.0022,2.0022,2.0018,2.0018
GBPCAD,20080620,100300,2.0016,2.0020,2.0015,2.0019
GBPCAD,20080620,100400,2.0015,2.0015,2.0013,2.0014
GBPCAD,20080620,100500,2.0013,2.0013,2.0006,2.0006
GBPCAD,20080620,100600,2.0005,2.0006,2.0004,2.0005
GBPCAD,20080620,100700,2.0004,2.0010,2.0004,2.0010
GBPCAD,20080620,100800,2.0011,2.0018,2.0011,2.0018
GBPCAD,20080620,100900,2.0017,2.0017,2.0009,2.0009
GBPCAD,20080620,101000,2.0010,2.0011,2.0010,2.0010
GBPCAD,20080620,101100,2.0010,2.0010,2.0009,2.0010
GBPCAD,20080620,101200,2.0010,2.0010,2.0006,2.0006
GBPCAD,20080620,101300,2.0007,2.0007,2.0005,2.0006
GBPCAD,20080620,101400,2.0007,2.0009,2.0007,2.0008
GBPCAD,20080620,101500,2.0007,2.0007,2.0006,2.0007
GBPCAD,20080620,101600,2.0007,2.0007,2.0003,2.0003
GBPCAD,20080620,101700,2.0004,2.0006,2.0003,2.0003
GBPCAD,20080620,101800,2.0001,2.0001,2.0001,2.0001
GBPCAD,20080620,101900,2.0001,2.0003,2.0001,2.0003
GBPCAD,20080620,102000,2.0002,2.0002,1.9999,1.9999
GBPCAD,20080620,102100,2.0000,2.0001,1.9999,1.9999
GBPCAD,20080620,102200,1.9999,2.0000,1.9999,1.9999
GBPCAD,20080620,102300,1.9998,1.9999,1.9997,1.9999
GBPCAD,20080620,102400,1.9999,2.0004,1.9999,2.0004
GBPCAD,20080620,102500,2.0005,2.0005,2.0003,2.0003
GBPCAD,20080620,102600,2.0003,2.0003,2.0001,2.0001
GBPCAD,20080620,102700,2.0001,2.0003,2.0001,2.0003
GBPCAD,20080620,102800,2.0004,2.0006,2.0004,2.0006
GBPCAD,20080620,102900,2.0006,2.0006,2.0004,2.0004
GBPCAD,20080620,103000,2.0004,2.0006,2.0004,2.0006
GBPCAD,20080620,103100,2.0005,2.0005,2.0003,2.0003
GBPCAD,20080620,103200,2.0003,2.0006,2.0002,2.0006
GBPCAD,20080620,103300,2.0007,2.0007,2.0006,2.0006
GBPCAD,20080620,103400,2.0006,2.0006,2.0005,2.0005
GBPCAD,20080620,103500,2.0006,2.0007,2.0006,2.0007
GBPCAD,20080620,103600,2.0007,2.0007,2.0006,2.0006
GBPCAD,20080620,103700,2.0006,2.0006,2.0005,2.0005
GBPCAD,20080620,103800,2.0006,2.0008,2.0006,2.0008
GBPCAD,20080620,103900,2.0008,2.0008,2.0007,2.0008
GBPCAD,20080620,104000,2.0007,2.0007,2.0004,2.0004
GBPCAD,20080620,104100,2.0003,2.0003,2.0002,2.0003
GBPCAD,20080620,104200,2.0003,2.0006,2.0003,2.0006
GBPCAD,20080620,104300,2.0007,2.0007,2.0006,2.0006
GBPCAD,20080620,104400,2.0005,2.0006,2.0005,2.0006
GBPCAD,20080620,104500,2.0007,2.0007,2.0006,2.0006
GBPCAD,20080620,104600,2.0004,2.0004,2.0003,2.0004
GBPCAD,20080620,104700,2.0005,2.0006,2.0004,2.0004
GBPCAD,20080620,104800,2.0004,2.0008,2.0004,2.0006
GBPCAD,20080620,104900,2.0004,2.0004,1.9998,1.9998
GBPCAD,20080620,105000,1.9999,2.0005,1.9999,2.0005
GBPCAD,20080620,105100,2.0006,2.0006,2.0004,2.0004
GBPCAD,20080620,105200,2.0004,2.0006,2.0004,2.0004
GBPCAD,20080620,105300,2.0004,2.0006,2.0004,2.0006
GBPCAD,20080620,105400,2.0007,2.0007,2.0003,2.0003
GBPCAD,20080620,105500,2.0003,2.0006,2.0003,2.0006
GBPCAD,20080620,105600,2.0007,2.0010,2.0007,2.0010
GBPCAD,20080620,105700,2.0011,2.0013,2.0011,2.0011
GBPCAD,20080620,105800,2.0010,2.0010,2.0007,2.0007
GBPCAD,20080620,105900,2.0006,2.0006,2.0006,2.0006
GBPCAD,20080620,110000,2.0006,2.0008,2.0006,2.0008
GBPCAD,20080620,110100,2.0009,2.0009,2.0006,2.0006
GBPCAD,20080620,110200,2.0006,2.0008,2.0006,2.0008
GBPCAD,20080620,110300,2.0007,2.0007,2.0006,2.0006
GBPCAD,20080620,110400,2.0006,2.0008,2.0006,2.0008
GBPCAD,20080620,110500,2.0008,2.0009,2.0008,2.0008
GBPCAD,20080620,110600,2.0009,2.0009,2.0008,2.0008
GBPCAD,20080620,110700,2.0008,2.0011,2.0008,2.0011
GBPCAD,20080620,110800,2.0011,2.0011,2.0005,2.0005
GBPCAD,20080620,110900,2.0004,2.0004,1.9998,1.9998
GBPCAD,20080620,111000,1.9998,2.0000,1.9998,2.0000
GBPCAD,20080620,111100,1.9999,2.0000,1.9999,2.0000
GBPCAD,20080620,111200,2.0001,2.0003,2.0001,2.0003
GBPCAD,20080620,111300,2.0004,2.0007,2.0004,2.0007
GBPCAD,20080620,111400,2.0009,2.0013,2.0009,2.0011
GBPCAD,20080620,111500,2.0011,2.0012,2.0011,2.0011
GBPCAD,20080620,111600,2.0010,2.0012,2.0009,2.0011
GBPCAD,20080620,111700,2.0010,2.0019,2.0010,2.0019
GBPCAD,20080620,111800,2.0020,2.0020,2.0014,2.0014
GBPCAD,20080620,111900,2.0013,2.0014,2.0010,2.0010
GBPCAD,20080620,112000,2.0010,2.0010,2.0010,2.0010
GBPCAD,20080620,112100,2.0009,2.0009,2.0005,2.0005
GBPCAD,20080620,112200,2.0003,2.0008,2.0003,2.0008
GBPCAD,20080620,112300,2.0008,2.0010,2.0008,2.0010
GBPCAD,20080620,112400,2.0009,2.0009,2.0008,2.0008
GBPCAD,20080620,112500,2.0007,2.0007,2.0002,2.0003
GBPCAD,20080620,112600,2.0004,2.0004,2.0003,2.0003
GBPCAD,20080620,112700,2.0001,2.0001,1.9997,1.9997
GBPCAD,20080620,112800,1.9996,1.9996,1.9990,1.9990
GBPCAD,20080620,112900,1.9991,1.9999,1.9991,1.9999
GBPCAD,20080620,113000,2.0000,2.0008,2.0000,2.0004
GBPCAD,20080620,113100,2.0006,2.0010,2.0006,2.0007
GBPCAD,20080620,113200,2.0008,2.0010,2.0008,2.0010
GBPCAD,20080620,113300,2.0010,2.0010,2.0006,2.0006
GBPCAD,20080620,113400,2.0006,2.0007,2.0006,2.0006
GBPCAD,20080620,113500,2.0006,2.0010,2.0006,2.0010
GBPCAD,20080620,113600,2.0009,2.0009,2.0008,2.0008
GBPCAD,20080620,113700,2.0008,2.0008,2.0004,2.0004
GBPCAD,20080620,113800,2.0005,2.0013,2.0005,2.0013
GBPCAD,20080620,113900,2.0015,2.0021,2.0015,2.0017
GBPCAD,20080620,114000,2.0016,2.0019,2.0013,2.0019
GBPCAD,20080620,114100,2.0020,2.0024,2.0020,2.0024
GBPCAD,20080620,114200,2.0025,2.0031,2.0025,2.0031
GBPCAD,20080620,114300,2.0029,2.0031,2.0029,2.0029
GBPCAD,20080620,114400,2.0029,2.0030,2.0026,2.0026
GBPCAD,20080620,114500,2.0024,2.0025,2.0024,2.0025
GBPCAD,20080620,114600,2.0024,2.0024,2.0019,2.0023
GBPCAD,20080620,114700,2.0024,2.0025,2.0024,2.0025
GBPCAD,20080620,114800,2.0024,2.0024,2.0021,2.0021
GBPCAD,20080620,114900,2.0021,2.0021,2.0018,2.0020
GBPCAD,20080620,115000,2.0020,2.0020,2.0020,2.0020
GBPCAD,20080620,115100,2.0021,2.0021,2.0019,2.0019
GBPCAD,20080620,115200,2.0018,2.0018,2.0014,2.0014
GBPCAD,20080620,115300,2.0014,2.0016,2.0014,2.0016
GBPCAD,20080620,115400,2.0017,2.0018,2.0016,2.0018
GBPCAD,20080620,115500,2.0019,2.0021,2.0019,2.0021
GBPCAD,20080620,115600,2.0021,2.0021,2.0021,2.0021
GBPCAD,20080620,115700,2.0021,2.0023,2.0020,2.0023
GBPCAD,20080620,115800,2.0022,2.0022,2.0020,2.0020
GBPCAD,20080620,115900,2.0020,2.0022,2.0020,2.0022
GBPCAD,20080620,120000,2.0023,2.0023,2.0020,2.0020
GBPCAD,20080620,120100,2.0019,2.0019,2.0017,2.0018
GBPCAD,20080620,120200,2.0018,2.0018,2.0015,2.0015
GBPCAD,20080620,120300,2.0013,2.0014,2.0013,2.0014
GBPCAD,20080620,120400,2.0014,2.0014,2.0013,2.0013
GBPCAD,20080620,120500,2.0014,2.0021,2.0014,2.0021
GBPCAD,20080620,120600,2.0022,2.0028,2.0018,2.0028
GBPCAD,20080620,120700,2.0031,2.0038,2.0031,2.0035
GBPCAD,20080620,120800,2.0034,2.0037,2.0034,2.0036
GBPCAD,20080620,120900,2.0036,2.0036,2.0035,2.0035
GBPCAD,20080620,121000,2.0034,2.0034,2.0031,2.0031
GBPCAD,20080620,121100,2.0029,2.0038,2.0029,2.0038
GBPCAD,20080620,121200,2.0041,2.0048,2.0041,2.0048
GBPCAD,20080620,121300,2.0048,2.0050,2.0048,2.0048
GBPCAD,20080620,121400,2.0047,2.0047,2.0042,2.0042
GBPCAD,20080620,121500,2.0041,2.0042,2.0041,2.0042
GBPCAD,20080620,121600,2.0043,2.0045,2.0043,2.0045
GBPCAD,20080620,121700,2.0044,2.0044,2.0042,2.0042
GBPCAD,20080620,121800,2.0043,2.0045,2.0040,2.0041
GBPCAD,20080620,121900,2.0041,2.0041,2.0039,2.0040
GBPCAD,20080620,122000,2.0041,2.0049,2.0041,2.0049
GBPCAD,20080620,122100,2.0050,2.0052,2.0048,2.0052
GBPCAD,20080620,122200,2.0051,2.0051,2.0045,2.0046
GBPCAD,20080620,122300,2.0045,2.0045,2.0036,2.0039
GBPCAD,20080620,122400,2.0040,2.0040,2.0030,2.0031
GBPCAD,20080620,122500,2.0032,2.0032,2.0024,2.0025
GBPCAD,20080620,122600,2.0024,2.0024,2.0020,2.0020
GBPCAD,20080620,122700,2.0020,2.0020,2.0018,2.0020
GBPCAD,20080620,122800,2.0020,2.0020,2.0017,2.0017
GBPCAD,20080620,122900,2.0019,2.0020,2.0018,2.0019
GBPCAD,20080620,123000,2.0020,2.0021,2.0017,2.0017
GBPCAD,20080620,123100,2.0017,2.0022,2.0017,2.0022
GBPCAD,20080620,123200,2.0022,2.0022,2.0022,2.0022
GBPCAD,20080620,123300,2.0023,2.0027,2.0023,2.0027
GBPCAD,20080620,123400,2.0026,2.0027,2.0025,2.0025
GBPCAD,20080620,123500,2.0025,2.0025,2.0025,2.0025
GBPCAD,20080620,123600,2.0024,2.0026,2.0022,2.0025
GBPCAD,20080620,123700,2.0025,2.0026,2.0024,2.0026
GBPCAD,20080620,123800,2.0027,2.0027,2.0025,2.0025
GBPCAD,20080620,123900,2.0024,2.0024,2.0024,2.0024
GBPCAD,20080620,124000,2.0025,2.0027,2.0025,2.0025
GBPCAD,20080620,124100,2.0026,2.0034,2.0026,2.0034
GBPCAD,20080620,124200,2.0036,2.0036,2.0034,2.0034
GBPCAD,20080620,124300,2.0034,2.0035,2.0034,2.0035
GBPCAD,20080620,124400,2.0034,2.0034,2.0033,2.0033
GBPCAD,20080620,124500,2.0032,2.0032,2.0029,2.0029
GBPCAD,20080620,124600,2.0029,2.0029,2.0027,2.0027
GBPCAD,20080620,124700,2.0027,2.0028,2.0027,2.0027
GBPCAD,20080620,124800,2.0026,2.0026,2.0024,2.0025
GBPCAD,20080620,124900,2.0027,2.0029,2.0027,2.0029
GBPCAD,20080620,125000,2.0029,2.0029,2.0022,2.0022
GBPCAD,20080620,125100,2.0021,2.0021,2.0017,2.0017
GBPCAD,20080620,125200,2.0016,2.0016,2.0014,2.0014
GBPCAD,20080620,125300,2.0013,2.0013,2.0012,2.0013
GBPCAD,20080620,125400,2.0014,2.0014,2.0014,2.0014
GBPCAD,20080620,125500,2.0015,2.0016,2.0014,2.0014
GBPCAD,20080620,125600,2.0015,2.0016,2.0015,2.0015
GBPCAD,20080620,125700,2.0015,2.0015,2.0015,2.0015
GBPCAD,20080620,125800,2.0015,2.0017,2.0014,2.0017
GBPCAD,20080620,125900,2.0016,2.0020,2.0015,2.0020
GBPCAD,20080620,130000,2.0022,2.0022,2.0015,2.0015
GBPCAD,20080620,130100,2.0016,2.0019,2.0016,2.0017
GBPCAD,20080620,130200,2.0016,2.0017,2.0015,2.0017
GBPCAD,20080620,130300,2.0018,2.0024,2.0018,2.0023
GBPCAD,20080620,130400,2.0024,2.0024,2.0024,2.0024
GBPCAD,20080620,130500,2.0024,2.0026,2.0024,2.0025
GBPCAD,20080620,130600,2.0026,2.0031,2.0026,2.0031
GBPCAD,20080620,130700,2.0029,2.0030,2.0029,2.0030
GBPCAD,20080620,130800,2.0029,2.0031,2.0028,2.0031
GBPCAD,20080620,130900,2.0030,2.0030,2.0028,2.0028
GBPCAD,20080620,131000,2.0029,2.0030,2.0028,2.0029
GBPCAD,20080620,131100,2.0030,2.0031,2.0030,2.0031
GBPCAD,20080620,131200,2.0031,2.0032,2.0031,2.0031
GBPCAD,20080620,131300,2.0031,2.0034,2.0031,2.0032
GBPCAD,20080620,131400,2.0032,2.0039,2.0032,2.0039
GBPCAD,20080620,131500,2.0039,2.0039,2.0038,2.0038
GBPCAD,20080620,131600,2.0038,2.0043,2.0038,2.0043
GBPCAD,20080620,131700,2.0042,2.0042,2.0038,2.0038
GBPCAD,20080620,131800,2.0037,2.0041,2.0036,2.0041
GBPCAD,20080620,131900,2.0040,2.0044,2.0039,2.0043
GBPCAD,20080620,132000,2.0044,2.0050,2.0044,2.0050
GBPCAD,20080620,132100,2.0051,2.0052,2.0049,2.0049
GBPCAD,20080620,132200,2.0050,2.0050,2.0049,2.0049
GBPCAD,20080620,132300,2.0048,2.0051,2.0048,2.0049
GBPCAD,20080620,132400,2.0048,2.0049,2.0048,2.0049
GBPCAD,20080620,132500,2.0049,2.0049,2.0046,2.0046
GBPCAD,20080620,132600,2.0046,2.0046,2.0045,2.0045
GBPCAD,20080620,132700,2.0043,2.0043,2.0042,2.0043
GBPCAD,20080620,132800,2.0045,2.0045,2.0041,2.0041
GBPCAD,20080620,132900,2.0040,2.0042,2.0040,2.0041
GBPCAD,20080620,133000,2.0042,2.0053,2.0042,2.0053
GBPCAD,20080620,133100,2.0054,2.0054,2.0049,2.0049
GBPCAD,20080620,133200,2.0048,2.0048,2.0046,2.0048
GBPCAD,20080620,133300,2.0049,2.0050,2.0046,2.0049
GBPCAD,20080620,133400,2.0050,2.0055,2.0050,2.0053
GBPCAD,20080620,133500,2.0049,2.0049,2.0044,2.0044
GBPCAD,20080620,133600,2.0043,2.0043,2.0034,2.0034
GBPCAD,20080620,133700,2.0034,2.0038,2.0034,2.0038
GBPCAD,20080620,133800,2.0036,2.0036,2.0032,2.0035
GBPCAD,20080620,133900,2.0034,2.0034,2.0032,2.0033
GBPCAD,20080620,134000,2.0033,2.0034,2.0032,2.0032
GBPCAD,20080620,134100,2.0032,2.0034,2.0032,2.0034
GBPCAD,20080620,134200,2.0035,2.0035,2.0034,2.0034
GBPCAD,20080620,134300,2.0035,2.0036,2.0034,2.0036
GBPCAD,20080620,134400,2.0038,2.0039,2.0038,2.0038
GBPCAD,20080620,134500,2.0038,2.0038,2.0035,2.0035
GBPCAD,20080620,134600,2.0035,2.0035,2.0035,2.0035
GBPCAD,20080620,134700,2.0034,2.0037,2.0034,2.0037
GBPCAD,20080620,134800,2.0038,2.0038,2.0036,2.0036
GBPCAD,20080620,134900,2.0035,2.0035,2.0034,2.0034
GBPCAD,20080620,135000,2.0032,2.0032,2.0032,2.0032
GBPCAD,20080620,135100,2.0033,2.0033,2.0027,2.0027
GBPCAD,20080620,135200,2.0025,2.0025,2.0021,2.0024
GBPCAD,20080620,135300,2.0026,2.0026,2.0023,2.0023
GBPCAD,20080620,135400,2.0022,2.0022,2.0021,2.0021
GBPCAD,20080620,135500,2.0021,2.0021,2.0019,2.0019
GBPCAD,20080620,135600,2.0019,2.0019,2.0015,2.0015
GBPCAD,20080620,135700,2.0014,2.0014,2.0014,2.0014
GBPCAD,20080620,135800,2.0014,2.0014,2.0013,2.0013
GBPCAD,20080620,135900,2.0014,2.0015,2.0014,2.0015
GBPCAD,20080620,140000,2.0015,2.0021,2.0015,2.0021
GBPCAD,20080620,140100,2.0022,2.0026,2.0022,2.0026
GBPCAD,20080620,140200,2.0025,2.0025,2.0022,2.0023
GBPCAD,20080620,140300,2.0024,2.0024,2.0022,2.0024
GBPCAD,20080620,140400,2.0025,2.0027,2.0025,2.0026
GBPCAD,20080620,140500,2.0025,2.0025,2.0023,2.0025
GBPCAD,20080620,140600,2.0025,2.0025,2.0024,2.0024
GBPCAD,20080620,140700,2.0025,2.0029,2.0025,2.0028
GBPCAD,20080620,140800,2.0027,2.0029,2.0024,2.0029
GBPCAD,20080620,140900,2.0027,2.0027,2.0024,2.0024
GBPCAD,20080620,141000,2.0023,2.0024,2.0023,2.0024
GBPCAD,20080620,141100,2.0025,2.0026,2.0024,2.0024
GBPCAD,20080620,141200,2.0024,2.0024,2.0021,2.0021
GBPCAD,20080620,141300,2.0021,2.0021,2.0020,2.0020
GBPCAD,20080620,141400,2.0020,2.0021,2.0020,2.0021
GBPCAD,20080620,141500,2.0021,2.0023,2.0018,2.0018
GBPCAD,20080620,141600,2.0017,2.0017,2.0011,2.0011
GBPCAD,20080620,141700,2.0011,2.0013,2.0011,2.0013
GBPCAD,20080620,141800,2.0010,2.0011,2.0010,2.0011
GBPCAD,20080620,141900,2.0013,2.0013,2.0012,2.0012
GBPCAD,20080620,142000,2.0011,2.0011,2.0010,2.0010
GBPCAD,20080620,142100,2.0008,2.0008,2.0007,2.0008
GBPCAD,20080620,142200,2.0008,2.0013,2.0008,2.0013
GBPCAD,20080620,142300,2.0013,2.0014,2.0013,2.0013
GBPCAD,20080620,142400,2.0012,2.0014,2.0010,2.0014
GBPCAD,20080620,142500,2.0015,2.0018,2.0015,2.0018
GBPCAD,20080620,142600,2.0017,2.0017,2.0015,2.0015
GBPCAD,20080620,142700,2.0017,2.0017,2.0015,2.0015
GBPCAD,20080620,142800,2.0014,2.0014,2.0008,2.0008
GBPCAD,20080620,142900,2.0008,2.0008,2.0006,2.0006
GBPCAD,20080620,143000,2.0007,2.0010,2.0006,2.0007
GBPCAD,20080620,143100,2.0008,2.0009,1.9971,1.9989
GBPCAD,20080620,143200,1.9986,1.9992,1.9983,1.9992
GBPCAD,20080620,143300,1.9993,1.9998,1.9993,1.9997
GBPCAD,20080620,143400,1.9996,1.9997,1.9995,1.9995
GBPCAD,20080620,143500,1.9996,1.9997,1.9996,1.9997
GBPCAD,20080620,143600,1.9999,1.9999,1.9998,1.9998
GBPCAD,20080620,143700,1.9998,1.9998,1.9998,1.9998
GBPCAD,20080620,143800,1.9998,2.0014,1.9998,2.0014
GBPCAD,20080620,143900,2.0013,2.0013,2.0009,2.0009
GBPCAD,20080620,144000,2.0008,2.0008,2.0007,2.0007
GBPCAD,20080620,144100,2.0007,2.0007,2.0006,2.0007
GBPCAD,20080620,144200,2.0008,2.0011,2.0008,2.0011
GBPCAD,20080620,144300,2.0013,2.0027,2.0013,2.0025
GBPCAD,20080620,144400,2.0024,2.0025,2.0022,2.0022
GBPCAD,20080620,144500,2.0023,2.0036,2.0023,2.0036
GBPCAD,20080620,144600,2.0036,2.0036,2.0035,2.0035
GBPCAD,20080620,144700,2.0034,2.0035,2.0032,2.0035
GBPCAD,20080620,144800,2.0036,2.0042,2.0036,2.0042
GBPCAD,20080620,144900,2.0043,2.0043,2.0041,2.0041
GBPCAD,20080620,145000,2.0041,2.0041,2.0036,2.0036
GBPCAD,20080620,145100,2.0036,2.0037,2.0036,2.0036
GBPCAD,20080620,145200,2.0034,2.0034,2.0033,2.0033
GBPCAD,20080620,145300,2.0032,2.0035,2.0032,2.0034
GBPCAD,20080620,145400,2.0032,2.0032,2.0031,2.0031
GBPCAD,20080620,145500,2.0032,2.0034,2.0032,2.0033
GBPCAD,20080620,145600,2.0034,2.0038,2.0034,2.0038
GBPCAD,20080620,145700,2.0038,2.0038,2.0037,2.0037
GBPCAD,20080620,145800,2.0038,2.0042,2.0038,2.0042
GBPCAD,20080620,145900,2.0043,2.0043,2.0031,2.0031
GBPCAD,20080620,150000,2.0032,2.0038,2.0032,2.0038
GBPCAD,20080620,150100,2.0039,2.0042,2.0039,2.0041
GBPCAD,20080620,150200,2.0039,2.0039,2.0039,2.0039
GBPCAD,20080620,150300,2.0039,2.0041,2.0038,2.0041
GBPCAD,20080620,150400,2.0042,2.0043,2.0040,2.0043
GBPCAD,20080620,150500,2.0044,2.0049,2.0044,2.0049
GBPCAD,20080620,150600,2.0048,2.0048,2.0046,2.0046
GBPCAD,20080620,150700,2.0045,2.0045,2.0043,2.0043
GBPCAD,20080620,150800,2.0043,2.0064,2.0043,2.0064
GBPCAD,20080620,150900,2.0063,2.0074,2.0062,2.0074
GBPCAD,20080620,151000,2.0075,2.0075,2.0064,2.0064
GBPCAD,20080620,151100,2.0063,2.0063,2.0060,2.0062
GBPCAD,20080620,151200,2.0063,2.0077,2.0063,2.0077
GBPCAD,20080620,151300,2.0078,2.0098,2.0078,2.0098
GBPCAD,20080620,151400,2.0097,2.0097,2.0082,2.0082
GBPCAD,20080620,151500,2.0081,2.0085,2.0081,2.0085
GBPCAD,20080620,151600,2.0085,2.0087,2.0085,2.0087
GBPCAD,20080620,151700,2.0085,2.0087,2.0084,2.0087
GBPCAD,20080620,151800,2.0088,2.0099,2.0088,2.0099
GBPCAD,20080620,151900,2.0103,2.0105,2.0101,2.0101
GBPCAD,20080620,152000,2.0099,2.0106,2.0099,2.0106
GBPCAD,20080620,152100,2.0105,2.0119,2.0105,2.0115
GBPCAD,20080620,152200,2.0113,2.0113,2.0105,2.0106
GBPCAD,20080620,152300,2.0105,2.0106,2.0104,2.0106
GBPCAD,20080620,152400,2.0105,2.0105,2.0089,2.0089
GBPCAD,20080620,152500,2.0088,2.0092,2.0087,2.0089
GBPCAD,20080620,152600,2.0088,2.0088,2.0084,2.0088
GBPCAD,20080620,152700,2.0090,2.0092,2.0089,2.0089
GBPCAD,20080620,152800,2.0088,2.0088,2.0080,2.0081
GBPCAD,20080620,152900,2.0082,2.0083,2.0077,2.0077
GBPCAD,20080620,153000,2.0078,2.0078,2.0077,2.0078
GBPCAD,20080620,153100,2.0077,2.0088,2.0076,2.0088
GBPCAD,20080620,153200,2.0089,2.0092,2.0089,2.0092
GBPCAD,20080620,153300,2.0091,2.0091,2.0087,2.0087
GBPCAD,20080620,153400,2.0086,2.0086,2.0082,2.0082
GBPCAD,20080620,153500,2.0081,2.0082,2.0080,2.0082
GBPCAD,20080620,153600,2.0084,2.0089,2.0084,2.0089
GBPCAD,20080620,153700,2.0090,2.0098,2.0090,2.0098
GBPCAD,20080620,153800,2.0099,2.0099,2.0096,2.0096
GBPCAD,20080620,153900,2.0095,2.0095,2.0091,2.0095
GBPCAD,20080620,154000,2.0096,2.0098,2.0090,2.0090
GBPCAD,20080620,154100,2.0089,2.0092,2.0087,2.0092
GBPCAD,20080620,154200,2.0092,2.0094,2.0092,2.0094
GBPCAD,20080620,154300,2.0094,2.0095,2.0091,2.0091
GBPCAD,20080620,154400,2.0091,2.0093,2.0089,2.0089
GBPCAD,20080620,154500,2.0088,2.0088,2.0076,2.0078
GBPCAD,20080620,154600,2.0080,2.0091,2.0080,2.0091
GBPCAD,20080620,154700,2.0091,2.0091,2.0089,2.0089
GBPCAD,20080620,154800,2.0090,2.0090,2.0085,2.0085
GBPCAD,20080620,154900,2.0086,2.0089,2.0086,2.0089
GBPCAD,20080620,155000,2.0090,2.0091,2.0088,2.0089
GBPCAD,20080620,155100,2.0088,2.0089,2.0087,2.0087
GBPCAD,20080620,155200,2.0086,2.0086,2.0082,2.0082
GBPCAD,20080620,155300,2.0080,2.0092,2.0077,2.0092
GBPCAD,20080620,155400,2.0094,2.0097,2.0094,2.0094
GBPCAD,20080620,155500,2.0096,2.0101,2.0096,2.0099
GBPCAD,20080620,155600,2.0101,2.0106,2.0101,2.0104
GBPCAD,20080620,155700,2.0103,2.0109,2.0103,2.0109
GBPCAD,20080620,155800,2.0109,2.0109,2.0106,2.0108
GBPCAD,20080620,155900,2.0108,2.0109,2.0108,2.0109
GBPCAD,20080620,160000,2.0110,2.0110,2.0107,2.0108
GBPCAD,20080620,160100,2.0109,2.0111,2.0109,2.0110
GBPCAD,20080620,160200,2.0111,2.0111,2.0108,2.0108
GBPCAD,20080620,160300,2.0107,2.0109,2.0106,2.0109
GBPCAD,20080620,160400,2.0108,2.0112,2.0108,2.0112
GBPCAD,20080620,160500,2.0113,2.0116,2.0113,2.0116
GBPCAD,20080620,160600,2.0119,2.0123,2.0119,2.0123
GBPCAD,20080620,160700,2.0123,2.0129,2.0123,2.0129
GBPCAD,20080620,160800,2.0127,2.0127,2.0115,2.0115
GBPCAD,20080620,160900,2.0116,2.0117,2.0109,2.0109
GBPCAD,20080620,161000,2.0106,2.0111,2.0106,2.0110
GBPCAD,20080620,161100,2.0109,2.0109,2.0100,2.0100
GBPCAD,20080620,161200,2.0098,2.0098,2.0094,2.0096
GBPCAD,20080620,161300,2.0097,2.0102,2.0096,2.0096
GBPCAD,20080620,161400,2.0094,2.0094,2.0089,2.0089
GBPCAD,20080620,161500,2.0087,2.0088,2.0087,2.0088
GBPCAD,20080620,161600,2.0089,2.0089,2.0087,2.0088
GBPCAD,20080620,161700,2.0089,2.0094,2.0089,2.0094
GBPCAD,20080620,161800,2.0093,2.0093,2.0091,2.0092
GBPCAD,20080620,161900,2.0091,2.0091,2.0089,2.0089
GBPCAD,20080620,162000,2.0088,2.0088,2.0088,2.0088
GBPCAD,20080620,162100,2.0088,2.0088,2.0086,2.0087
GBPCAD,20080620,162200,2.0087,2.0087,2.0081,2.0081
GBPCAD,20080620,162300,2.0081,2.0082,2.0080,2.0080
GBPCAD,20080620,162400,2.0080,2.0087,2.0080,2.0087
GBPCAD,20080620,162500,2.0088,2.0089,2.0088,2.0088
GBPCAD,20080620,162600,2.0087,2.0087,2.0085,2.0085
GBPCAD,20080620,162700,2.0084,2.0084,2.0084,2.0084
GBPCAD,20080620,162800,2.0084,2.0085,2.0084,2.0084
GBPCAD,20080620,162900,2.0082,2.0090,2.0082,2.0085
GBPCAD,20080620,163000,2.0086,2.0100,2.0086,2.0100
GBPCAD,20080620,163100,2.0099,2.0103,2.0099,2.0103
GBPCAD,20080620,163200,2.0104,2.0117,2.0104,2.0117
GBPCAD,20080620,163300,2.0116,2.0116,2.0113,2.0113
GBPCAD,20080620,163400,2.0112,2.0112,2.0108,2.0108
GBPCAD,20080620,163500,2.0108,2.0108,2.0107,2.0108
GBPCAD,20080620,163600,2.0109,2.0112,2.0109,2.0111
GBPCAD,20080620,163700,2.0110,2.0110,2.0109,2.0110
GBPCAD,20080620,163800,2.0111,2.0112,2.0111,2.0112
GBPCAD,20080620,163900,2.0110,2.0110,2.0104,2.0104
GBPCAD,20080620,164000,2.0103,2.0103,2.0101,2.0101
GBPCAD,20080620,164100,2.0101,2.0101,2.0099,2.0101
GBPCAD,20080620,164200,2.0100,2.0100,2.0094,2.0094
GBPCAD,20080620,164300,2.0095,2.0096,2.0093,2.0096
GBPCAD,20080620,164400,2.0095,2.0095,2.0088,2.0088
GBPCAD,20080620,164500,2.0087,2.0088,2.0087,2.0087
GBPCAD,20080620,164600,2.0087,2.0087,2.0084,2.0084
GBPCAD,20080620,164700,2.0083,2.0088,2.0082,2.0086
GBPCAD,20080620,164800,2.0085,2.0085,2.0077,2.0077
GBPCAD,20080620,164900,2.0076,2.0078,2.0076,2.0078
GBPCAD,20080620,165000,2.0080,2.0082,2.0080,2.0082
GBPCAD,20080620,165100,2.0083,2.0090,2.0083,2.0090
GBPCAD,20080620,165200,2.0091,2.0094,2.0091,2.0094
GBPCAD,20080620,165300,2.0095,2.0095,2.0094,2.0094
GBPCAD,20080620,165400,2.0092,2.0092,2.0091,2.0092
GBPCAD,20080620,165500,2.0092,2.0093,2.0088,2.0088
GBPCAD,20080620,165600,2.0085,2.0087,2.0080,2.0087
GBPCAD,20080620,165700,2.0088,2.0097,2.0088,2.0097
GBPCAD,20080620,165800,2.0098,2.0109,2.0098,2.0109
GBPCAD,20080620,165900,2.0110,2.0110,2.0106,2.0106
GBPCAD,20080620,170000,2.0108,2.0122,2.0108,2.0122
GBPCAD,20080620,170100,2.0123,2.0126,2.0122,2.0122
GBPCAD,20080620,170200,2.0123,2.0123,2.0117,2.0117
GBPCAD,20080620,170300,2.0116,2.0117,2.0115,2.0115
GBPCAD,20080620,170400,2.0114,2.0114,2.0110,2.0110
GBPCAD,20080620,170500,2.0110,2.0110,2.0108,2.0108
GBPCAD,20080620,170600,2.0109,2.0111,2.0109,2.0110
GBPCAD,20080620,170700,2.0109,2.0109,2.0109,2.0109
GBPCAD,20080620,170800,2.0112,2.0112,2.0110,2.0110
GBPCAD,20080620,170900,2.0111,2.0113,2.0111,2.0113
GBPCAD,20080620,171000,2.0113,2.0113,2.0109,2.0109
GBPCAD,20080620,171100,2.0108,2.0114,2.0108,2.0113
GBPCAD,20080620,171200,2.0112,2.0112,2.0109,2.0109
GBPCAD,20080620,171300,2.0109,2.0109,2.0106,2.0106
GBPCAD,20080620,171400,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080620,171500,2.0107,2.0110,2.0107,2.0109
GBPCAD,20080620,171600,2.0108,2.0108,2.0101,2.0104
GBPCAD,20080620,171700,2.0105,2.0108,2.0105,2.0108
GBPCAD,20080620,171800,2.0109,2.0115,2.0109,2.0115
GBPCAD,20080620,171900,2.0116,2.0118,2.0111,2.0111
GBPCAD,20080620,172000,2.0110,2.0110,2.0106,2.0106
GBPCAD,20080620,172100,2.0106,2.0107,2.0105,2.0105
GBPCAD,20080620,172200,2.0104,2.0105,2.0103,2.0105
GBPCAD,20080620,172300,2.0106,2.0110,2.0106,2.0110
GBPCAD,20080620,172400,2.0111,2.0111,2.0106,2.0106
GBPCAD,20080620,172500,2.0104,2.0104,2.0097,2.0098
GBPCAD,20080620,172600,2.0099,2.0101,2.0099,2.0100
GBPCAD,20080620,172700,2.0099,2.0099,2.0098,2.0099
GBPCAD,20080620,172800,2.0099,2.0102,2.0099,2.0101
GBPCAD,20080620,172900,2.0102,2.0105,2.0102,2.0105
GBPCAD,20080620,173000,2.0103,2.0103,2.0100,2.0100
GBPCAD,20080620,173100,2.0099,2.0099,2.0095,2.0095
GBPCAD,20080620,173200,2.0096,2.0100,2.0096,2.0100
GBPCAD,20080620,173300,2.0099,2.0099,2.0098,2.0098
GBPCAD,20080620,173400,2.0097,2.0097,2.0096,2.0097
GBPCAD,20080620,173500,2.0097,2.0099,2.0096,2.0098
GBPCAD,20080620,173600,2.0097,2.0098,2.0097,2.0098
GBPCAD,20080620,173700,2.0097,2.0097,2.0096,2.0096
GBPCAD,20080620,173800,2.0096,2.0097,2.0095,2.0095
GBPCAD,20080620,173900,2.0094,2.0094,2.0091,2.0092
GBPCAD,20080620,174000,2.0092,2.0092,2.0092,2.0092
GBPCAD,20080620,174100,2.0094,2.0095,2.0093,2.0095
GBPCAD,20080620,174200,2.0096,2.0098,2.0096,2.0098
GBPCAD,20080620,174300,2.0097,2.0099,2.0096,2.0099
GBPCAD,20080620,174400,2.0101,2.0102,2.0101,2.0102
GBPCAD,20080620,174500,2.0102,2.0102,2.0101,2.0101
GBPCAD,20080620,174600,2.0100,2.0100,2.0094,2.0095
GBPCAD,20080620,174700,2.0096,2.0100,2.0096,2.0097
GBPCAD,20080620,174800,2.0096,2.0096,2.0092,2.0092
GBPCAD,20080620,174900,2.0091,2.0093,2.0091,2.0092
GBPCAD,20080620,175000,2.0091,2.0093,2.0091,2.0092
GBPCAD,20080620,175100,2.0092,2.0094,2.0092,2.0094
GBPCAD,20080620,175200,2.0095,2.0096,2.0095,2.0096
GBPCAD,20080620,175300,2.0095,2.0095,2.0093,2.0093
GBPCAD,20080620,175400,2.0092,2.0092,2.0089,2.0089
GBPCAD,20080620,175500,2.0088,2.0088,2.0084,2.0084
GBPCAD,20080620,175600,2.0083,2.0085,2.0082,2.0082
GBPCAD,20080620,175700,2.0081,2.0081,2.0063,2.0064
GBPCAD,20080620,175800,2.0067,2.0071,2.0067,2.0069
GBPCAD,20080620,175900,2.0070,2.0070,2.0070,2.0070
GBPCAD,20080620,180000,2.0071,2.0071,2.0068,2.0069
GBPCAD,20080620,180100,2.0070,2.0076,2.0070,2.0076
GBPCAD,20080620,180200,2.0077,2.0087,2.0077,2.0087
GBPCAD,20080620,180300,2.0088,2.0090,2.0085,2.0090
GBPCAD,20080620,180400,2.0092,2.0092,2.0092,2.0092
GBPCAD,20080620,180500,2.0092,2.0092,2.0089,2.0089
GBPCAD,20080620,180600,2.0089,2.0089,2.0087,2.0087
GBPCAD,20080620,180700,2.0086,2.0091,2.0086,2.0090
GBPCAD,20080620,180800,2.0089,2.0089,2.0088,2.0089
GBPCAD,20080620,180900,2.0090,2.0090,2.0087,2.0087
GBPCAD,20080620,181000,2.0087,2.0089,2.0087,2.0089
GBPCAD,20080620,181100,2.0090,2.0092,2.0090,2.0092
GBPCAD,20080620,181200,2.0093,2.0096,2.0093,2.0096
GBPCAD,20080620,181300,2.0096,2.0098,2.0095,2.0098
GBPCAD,20080620,181400,2.0098,2.0098,2.0095,2.0095
GBPCAD,20080620,181500,2.0096,2.0096,2.0095,2.0095
GBPCAD,20080620,181600,2.0095,2.0095,2.0094,2.0095
GBPCAD,20080620,181700,2.0095,2.0095,2.0095,2.0095
GBPCAD,20080620,181800,2.0094,2.0094,2.0093,2.0094
GBPCAD,20080620,181900,2.0094,2.0097,2.0094,2.0096
GBPCAD,20080620,182000,2.0095,2.0097,2.0095,2.0097
GBPCAD,20080620,182100,2.0096,2.0098,2.0095,2.0098
GBPCAD,20080620,182200,2.0099,2.0101,2.0099,2.0101
GBPCAD,20080620,182300,2.0101,2.0104,2.0101,2.0104
GBPCAD,20080620,182400,2.0103,2.0103,2.0101,2.0101
GBPCAD,20080620,182500,2.0099,2.0099,2.0095,2.0095
GBPCAD,20080620,182600,2.0095,2.0098,2.0095,2.0095
GBPCAD,20080620,182700,2.0094,2.0095,2.0093,2.0094
GBPCAD,20080620,182800,2.0092,2.0092,2.0087,2.0089
GBPCAD,20080620,182900,2.0091,2.0092,2.0089,2.0089
GBPCAD,20080620,183000,2.0089,2.0091,2.0089,2.0091
GBPCAD,20080620,183100,2.0091,2.0092,2.0091,2.0091
GBPCAD,20080620,183200,2.0091,2.0092,2.0091,2.0092
GBPCAD,20080620,183300,2.0092,2.0092,2.0090,2.0090
GBPCAD,20080620,183400,2.0091,2.0091,2.0091,2.0091
GBPCAD,20080620,183500,2.0091,2.0091,2.0090,2.0091
GBPCAD,20080620,183600,2.0092,2.0092,2.0092,2.0092
GBPCAD,20080620,183700,2.0091,2.0094,2.0091,2.0094
GBPCAD,20080620,183800,2.0094,2.0094,2.0093,2.0093
GBPCAD,20080620,183900,2.0094,2.0095,2.0094,2.0095
GBPCAD,20080620,184000,2.0095,2.0098,2.0095,2.0098
GBPCAD,20080620,184100,2.0096,2.0096,2.0095,2.0095
GBPCAD,20080620,184200,2.0096,2.0096,2.0094,2.0094
GBPCAD,20080620,184300,2.0093,2.0093,2.0092,2.0092
GBPCAD,20080620,184400,2.0092,2.0094,2.0092,2.0094
GBPCAD,20080620,184500,2.0095,2.0096,2.0095,2.0096
GBPCAD,20080620,184600,2.0096,2.0096,2.0095,2.0096
GBPCAD,20080620,184700,2.0098,2.0099,2.0098,2.0099
GBPCAD,20080620,184800,2.0099,2.0099,2.0097,2.0097
GBPCAD,20080620,184900,2.0096,2.0097,2.0095,2.0097
GBPCAD,20080620,185000,2.0097,2.0097,2.0095,2.0096
GBPCAD,20080620,185100,2.0096,2.0097,2.0096,2.0097
GBPCAD,20080620,185200,2.0098,2.0099,2.0098,2.0099
GBPCAD,20080620,185300,2.0099,2.0099,2.0099,2.0099
GBPCAD,20080620,185400,2.0099,2.0099,2.0097,2.0097
GBPCAD,20080620,185500,2.0098,2.0098,2.0095,2.0095
GBPCAD,20080620,185600,2.0095,2.0099,2.0095,2.0099
GBPCAD,20080620,185700,2.0099,2.0101,2.0099,2.0101
GBPCAD,20080620,185800,2.0100,2.0101,2.0099,2.0101
GBPCAD,20080620,185900,2.0101,2.0102,2.0101,2.0102
GBPCAD,20080620,190000,2.0102,2.0105,2.0101,2.0105
GBPCAD,20080620,190100,2.0105,2.0105,2.0104,2.0105
GBPCAD,20080620,190200,2.0106,2.0106,2.0105,2.0105
GBPCAD,20080620,190300,2.0105,2.0105,2.0104,2.0105
GBPCAD,20080620,190400,2.0106,2.0109,2.0106,2.0109
GBPCAD,20080620,190500,2.0110,2.0110,2.0109,2.0109
GBPCAD,20080620,190600,2.0109,2.0111,2.0109,2.0111
GBPCAD,20080620,190700,2.0112,2.0112,2.0109,2.0109
GBPCAD,20080620,190800,2.0109,2.0109,2.0107,2.0107
GBPCAD,20080620,190900,2.0106,2.0108,2.0105,2.0105
GBPCAD,20080620,191000,2.0105,2.0106,2.0103,2.0103
GBPCAD,20080620,191100,2.0103,2.0104,2.0103,2.0104
GBPCAD,20080620,191200,2.0103,2.0108,2.0103,2.0105
GBPCAD,20080620,191300,2.0104,2.0105,2.0103,2.0105
GBPCAD,20080620,191400,2.0105,2.0107,2.0105,2.0107
GBPCAD,20080620,191500,2.0109,2.0109,2.0108,2.0108
GBPCAD,20080620,191600,2.0107,2.0107,2.0106,2.0107
GBPCAD,20080620,191700,2.0108,2.0119,2.0108,2.0119
GBPCAD,20080620,191800,2.0120,2.0125,2.0120,2.0125
GBPCAD,20080620,191900,2.0126,2.0126,2.0123,2.0123
GBPCAD,20080620,192000,2.0123,2.0123,2.0121,2.0121
GBPCAD,20080620,192100,2.0120,2.0120,2.0111,2.0111
GBPCAD,20080620,192200,2.0110,2.0110,2.0109,2.0109
GBPCAD,20080620,192300,2.0110,2.0110,2.0109,2.0109
GBPCAD,20080620,192400,2.0111,2.0113,2.0111,2.0113
GBPCAD,20080620,192500,2.0111,2.0111,2.0109,2.0109
GBPCAD,20080620,192600,2.0109,2.0111,2.0109,2.0111
GBPCAD,20080620,192700,2.0111,2.0113,2.0111,2.0113
GBPCAD,20080620,192800,2.0112,2.0116,2.0112,2.0116
GBPCAD,20080620,192900,2.0117,2.0119,2.0117,2.0118
GBPCAD,20080620,193000,2.0119,2.0123,2.0119,2.0123
GBPCAD,20080620,193100,2.0124,2.0127,2.0124,2.0127
GBPCAD,20080620,193200,2.0126,2.0126,2.0120,2.0120
GBPCAD,20080620,193300,2.0119,2.0120,2.0119,2.0120
GBPCAD,20080620,193400,2.0122,2.0124,2.0122,2.0124
GBPCAD,20080620,193500,2.0126,2.0127,2.0125,2.0125
GBPCAD,20080620,193600,2.0123,2.0123,2.0122,2.0122
GBPCAD,20080620,193700,2.0123,2.0123,2.0120,2.0120
GBPCAD,20080620,193800,2.0120,2.0122,2.0120,2.0122
GBPCAD,20080620,193900,2.0122,2.0124,2.0121,2.0124
GBPCAD,20080620,194000,2.0123,2.0125,2.0123,2.0124
GBPCAD,20080620,194100,2.0126,2.0127,2.0126,2.0126
GBPCAD,20080620,194200,2.0124,2.0124,2.0122,2.0122
GBPCAD,20080620,194300,2.0122,2.0127,2.0122,2.0127
GBPCAD,20080620,194400,2.0129,2.0129,2.0127,2.0127
GBPCAD,20080620,194500,2.0127,2.0129,2.0127,2.0128
GBPCAD,20080620,194600,2.0127,2.0127,2.0127,2.0127
GBPCAD,20080620,194700,2.0129,2.0129,2.0127,2.0127
GBPCAD,20080620,194800,2.0126,2.0127,2.0123,2.0127
GBPCAD,20080620,194900,2.0128,2.0134,2.0128,2.0134
GBPCAD,20080620,195000,2.0134,2.0136,2.0133,2.0133
GBPCAD,20080620,195100,2.0132,2.0132,2.0130,2.0131
GBPCAD,20080620,195200,2.0130,2.0130,2.0127,2.0129
GBPCAD,20080620,195300,2.0130,2.0131,2.0126,2.0126
GBPCAD,20080620,195400,2.0125,2.0125,2.0123,2.0123
GBPCAD,20080620,195500,2.0124,2.0124,2.0123,2.0124
GBPCAD,20080620,195600,2.0126,2.0127,2.0126,2.0127
GBPCAD,20080620,195700,2.0127,2.0127,2.0125,2.0126
GBPCAD,20080620,195800,2.0126,2.0127,2.0126,2.0127
GBPCAD,20080620,195900,2.0129,2.0130,2.0127,2.0127
GBPCAD,20080620,200000,2.0127,2.0127,2.0125,2.0126
GBPCAD,20080620,200100,2.0126,2.0126,2.0125,2.0125
GBPCAD,20080620,200200,2.0125,2.0125,2.0124,2.0124
GBPCAD,20080620,200300,2.0123,2.0124,2.0122,2.0124
GBPCAD,20080620,200400,2.0124,2.0126,2.0124,2.0124
GBPCAD,20080620,200500,2.0123,2.0123,2.0120,2.0120
GBPCAD,20080620,200600,2.0121,2.0124,2.0121,2.0124
GBPCAD,20080620,200700,2.0125,2.0127,2.0125,2.0126
GBPCAD,20080620,200800,2.0125,2.0125,2.0124,2.0124
GBPCAD,20080620,200900,2.0123,2.0123,2.0122,2.0123
GBPCAD,20080620,201000,2.0122,2.0122,2.0120,2.0120
GBPCAD,20080620,201100,2.0120,2.0122,2.0120,2.0122
GBPCAD,20080620,201200,2.0122,2.0124,2.0122,2.0124
GBPCAD,20080620,201300,2.0125,2.0127,2.0125,2.0127
GBPCAD,20080620,201400,2.0128,2.0130,2.0128,2.0130
GBPCAD,20080620,201500,2.0130,2.0130,2.0130,2.0130
GBPCAD,20080620,201600,2.0130,2.0130,2.0128,2.0128
GBPCAD,20080620,201700,2.0127,2.0127,2.0126,2.0127
GBPCAD,20080620,201800,2.0127,2.0127,2.0126,2.0126
GBPCAD,20080620,201900,2.0125,2.0125,2.0123,2.0124
GBPCAD,20080620,202000,2.0124,2.0124,2.0124,2.0124
GBPCAD,20080620,202100,2.0124,2.0124,2.0123,2.0123
GBPCAD,20080620,202200,2.0123,2.0123,2.0123,2.0123
GBPCAD,20080620,202300,2.0124,2.0124,2.0124,2.0124
GBPCAD,20080620,202400,2.0124,2.0124,2.0123,2.0123
GBPCAD,20080620,202500,2.0123,2.0123,2.0123,2.0123
GBPCAD,20080620,202600,2.0123,2.0123,2.0122,2.0123
GBPCAD,20080620,202700,2.0123,2.0124,2.0123,2.0124
GBPCAD,20080620,202800,2.0124,2.0126,2.0124,2.0126
GBPCAD,20080620,202900,2.0126,2.0126,2.0124,2.0124
GBPCAD,20080620,203000,2.0124,2.0124,2.0123,2.0124
GBPCAD,20080620,203100,2.0123,2.0123,2.0119,2.0119
GBPCAD,20080620,203200,2.0119,2.0122,2.0119,2.0122
GBPCAD,20080620,203300,2.0122,2.0123,2.0122,2.0122
GBPCAD,20080620,203400,2.0122,2.0122,2.0122,2.0122
GBPCAD,20080620,203500,2.0121,2.0121,2.0120,2.0120
GBPCAD,20080620,203600,2.0119,2.0119,2.0119,2.0119
GBPCAD,20080620,203700,2.0119,2.0120,2.0119,2.0120
GBPCAD,20080620,203800,2.0122,2.0124,2.0122,2.0124
GBPCAD,20080620,203900,2.0125,2.0125,2.0122,2.0122
GBPCAD,20080620,204000,2.0122,2.0125,2.0122,2.0125
GBPCAD,20080620,204100,2.0126,2.0126,2.0126,2.0126
GBPCAD,20080620,204200,2.0126,2.0127,2.0126,2.0126
GBPCAD,20080620,204300,2.0125,2.0127,2.0125,2.0127
GBPCAD,20080620,204400,2.0127,2.0127,2.0127,2.0127
GBPCAD,20080620,204500,2.0127,2.0127,2.0124,2.0124
GBPCAD,20080620,204600,2.0125,2.0128,2.0125,2.0128
GBPCAD,20080620,204700,2.0128,2.0131,2.0128,2.0129
GBPCAD,20080620,204800,2.0128,2.0128,2.0127,2.0127
GBPCAD,20080620,204900,2.0128,2.0130,2.0128,2.0130
GBPCAD,20080620,205000,2.0130,2.0130,2.0130,2.0130
GBPCAD,20080620,205100,2.0129,2.0129,2.0127,2.0127
GBPCAD,20080620,205200,2.0126,2.0126,2.0126,2.0126
GBPCAD,20080620,205300,2.0124,2.0126,2.0124,2.0126
GBPCAD,20080620,205400,2.0127,2.0128,2.0126,2.0128
GBPCAD,20080620,205500,2.0129,2.0132,2.0129,2.0132
GBPCAD,20080620,205600,2.0134,2.0141,2.0134,2.0141
GBPCAD,20080620,205700,2.0141,2.0141,2.0139,2.0139
GBPCAD,20080620,205800,2.0138,2.0138,2.0137,2.0137
GBPCAD,20080620,205900,2.0137,2.0140,2.0137,2.0140
GBPCAD,20080620,210000,2.0141,2.0148,2.0141,2.0148
GBPCAD,20080620,210100,2.0147,2.0147,2.0143,2.0143
GBPCAD,20080620,210200,2.0141,2.0141,2.0136,2.0136
GBPCAD,20080620,210300,2.0136,2.0138,2.0136,2.0138
GBPCAD,20080620,210400,2.0138,2.0138,2.0137,2.0138
GBPCAD,20080620,210500,2.0138,2.0138,2.0138,2.0138
GBPCAD,20080620,210600,2.0137,2.0137,2.0137,2.0137
GBPCAD,20080620,210700,2.0137,2.0137,2.0136,2.0136
GBPCAD,20080620,210800,2.0138,2.0139,2.0138,2.0139
GBPCAD,20080620,210900,2.0140,2.0141,2.0140,2.0141
GBPCAD,20080620,211000,2.0141,2.0144,2.0141,2.0144
GBPCAD,20080620,211100,2.0143,2.0143,2.0142,2.0142
GBPCAD,20080620,211200,2.0143,2.0143,2.0143,2.0143
GBPCAD,20080620,211300,2.0143,2.0143,2.0143,2.0143
GBPCAD,20080620,211400,2.0143,2.0143,2.0143,2.0143
GBPCAD,20080620,211500,2.0143,2.0143,2.0141,2.0141
GBPCAD,20080620,211600,2.0140,2.0140,2.0139,2.0140
GBPCAD,20080620,211700,2.0140,2.0141,2.0140,2.0140
GBPCAD,20080620,211800,2.0138,2.0138,2.0133,2.0133
GBPCAD,20080620,211900,2.0133,2.0133,2.0133,2.0133
GBPCAD,20080620,212000,2.0132,2.0133,2.0132,2.0133
GBPCAD,20080620,212100,2.0133,2.0134,2.0133,2.0134
GBPCAD,20080620,212200,2.0134,2.0134,2.0134,2.0134
GBPCAD,20080620,212300,2.0134,2.0136,2.0134,2.0136
GBPCAD,20080620,212400,2.0137,2.0138,2.0137,2.0138
GBPCAD,20080620,212500,2.0139,2.0139,2.0139,2.0139
GBPCAD,20080620,212600,2.0139,2.0139,2.0138,2.0138
GBPCAD,20080620,212700,2.0138,2.0138,2.0131,2.0131
GBPCAD,20080620,212800,2.0130,2.0130,2.0129,2.0129
GBPCAD,20080620,212900,2.0129,2.0131,2.0129,2.0131
GBPCAD,20080620,213000,2.0130,2.0131,2.0130,2.0131
GBPCAD,20080620,213100,2.0132,2.0133,2.0131,2.0131
GBPCAD,20080620,213200,2.0131,2.0134,2.0131,2.0134
GBPCAD,20080620,213300,2.0134,2.0134,2.0130,2.0130
GBPCAD,20080620,213400,2.0130,2.0130,2.0126,2.0126
GBPCAD,20080620,213500,2.0125,2.0127,2.0124,2.0124
GBPCAD,20080620,213600,2.0123,2.0123,2.0119,2.0119
GBPCAD,20080620,213700,2.0118,2.0120,2.0118,2.0120
GBPCAD,20080620,213800,2.0122,2.0126,2.0122,2.0126
GBPCAD,20080620,213900,2.0126,2.0127,2.0126,2.0126
GBPCAD,20080620,214000,2.0125,2.0125,2.0120,2.0120
GBPCAD,20080620,214100,2.0120,2.0120,2.0120,2.0120
GBPCAD,20080620,214200,2.0120,2.0122,2.0120,2.0122
GBPCAD,20080620,214300,2.0122,2.0122,2.0120,2.0120
GBPCAD,20080620,214400,2.0120,2.0120,2.0119,2.0119
GBPCAD,20080620,214500,2.0119,2.0119,2.0117,2.0117
GBPCAD,20080620,214600,2.0118,2.0119,2.0118,2.0119
GBPCAD,20080620,214700,2.0119,2.0119,2.0117,2.0117
GBPCAD,20080620,214800,2.0116,2.0116,2.0115,2.0116
GBPCAD,20080620,214900,2.0118,2.0122,2.0118,2.0121
GBPCAD,20080620,215000,2.0122,2.0126,2.0122,2.0126
GBPCAD,20080620,215100,2.0127,2.0127,2.0126,2.0126
GBPCAD,20080620,215200,2.0125,2.0126,2.0124,2.0126
GBPCAD,20080620,215300,2.0126,2.0126,2.0120,2.0120
GBPCAD,20080620,215400,2.0119,2.0119,2.0116,2.0116
GBPCAD,20080620,215500,2.0115,2.0115,2.0114,2.0114
GBPCAD,20080620,215600,2.0112,2.0112,2.0109,2.0109
GBPCAD,20080620,215700,2.0108,2.0108,2.0104,2.0104
GBPCAD,20080620,215800,2.0103,2.0103,2.0096,2.0098
GBPCAD,20080620,215900,2.0099,2.0099,2.0099,2.0099
GBPCAD,20080620,220000,2.0102,2.0103,2.0101,2.0101
GBPAUD,20080620,000100,2.0759,2.0759,2.0759,2.0759
GBPAUD,20080620,000200,2.0758,2.0758,2.0758,2.0758
GBPAUD,20080620,000300,2.0758,2.0758,2.0758,2.0758
GBPAUD,20080620,000400,2.0758,2.0759,2.0758,2.0759
GBPAUD,20080620,000500,2.0759,2.0761,2.0759,2.0761
GBPAUD,20080620,000600,2.0762,2.0762,2.0762,2.0762
GBPAUD,20080620,000700,2.0762,2.0762,2.0762,2.0762
GBPAUD,20080620,000800,2.0763,2.0763,2.0762,2.0762
GBPAUD,20080620,000900,2.0761,2.0761,2.0761,2.0761
GBPAUD,20080620,001000,2.0761,2.0761,2.0761,2.0761
GBPAUD,20080620,001100,2.0762,2.0762,2.0762,2.0762
GBPAUD,20080620,001200,2.0762,2.0762,2.0761,2.0761
GBPAUD,20080620,001300,2.0760,2.0760,2.0757,2.0757
GBPAUD,20080620,001400,2.0757,2.0759,2.0757,2.0758
GBPAUD,20080620,001500,2.0758,2.0758,2.0757,2.0757
GBPAUD,20080620,001600,2.0757,2.0758,2.0757,2.0758
GBPAUD,20080620,001700,2.0759,2.0759,2.0758,2.0758
GBPAUD,20080620,001800,2.0758,2.0758,2.0758,2.0758
GBPAUD,20080620,001900,2.0758,2.0759,2.0758,2.0759
GBPAUD,20080620,002000,2.0759,2.0759,2.0759,2.0759
GBPAUD,20080620,002100,2.0759,2.0759,2.0758,2.0758
GBPAUD,20080620,002200,2.0757,2.0758,2.0757,2.0758
GBPAUD,20080620,002300,2.0759,2.0759,2.0759,2.0759
GBPAUD,20080620,002400,2.0759,2.0761,2.0759,2.0761
GBPAUD,20080620,002500,2.0762,2.0762,2.0762,2.0762
GBPAUD,20080620,002600,2.0763,2.0766,2.0763,2.0766
GBPAUD,20080620,002700,2.0765,2.0765,2.0764,2.0765
GBPAUD,20080620,002800,2.0766,2.0767,2.0766,2.0767
GBPAUD,20080620,002900,2.0767,2.0767,2.0766,2.0766
GBPAUD,20080620,003000,2.0768,2.0769,2.0768,2.0768
GBPAUD,20080620,003100,2.0768,2.0768,2.0766,2.0766
GBPAUD,20080620,003200,2.0768,2.0768,2.0768,2.0768
GBPAUD,20080620,003300,2.0768,2.0768,2.0768,2.0768
GBPAUD,20080620,003400,2.0768,2.0768,2.0768,2.0768
GBPAUD,20080620,003500,2.0768,2.0768,2.0768,2.0768
GBPAUD,20080620,003600,2.0768,2.0768,2.0767,2.0767
GBPAUD,20080620,003700,2.0767,2.0768,2.0766,2.0768
GBPAUD,20080620,003800,2.0769,2.0772,2.0769,2.0770
GBPAUD,20080620,003900,2.0770,2.0772,2.0770,2.0772
GBPAUD,20080620,004000,2.0772,2.0772,2.0771,2.0771
GBPAUD,20080620,004100,2.0772,2.0772,2.0770,2.0770
GBPAUD,20080620,004200,2.0770,2.0770,2.0769,2.0769
GBPAUD,20080620,004300,2.0768,2.0768,2.0766,2.0766
GBPAUD,20080620,004400,2.0766,2.0768,2.0766,2.0768
GBPAUD,20080620,004500,2.0769,2.0769,2.0769,2.0769
GBPAUD,20080620,004600,2.0769,2.0769,2.0768,2.0768
GBPAUD,20080620,004700,2.0768,2.0770,2.0768,2.0770
GBPAUD,20080620,004800,2.0771,2.0772,2.0771,2.0772
GBPAUD,20080620,004900,2.0770,2.0770,2.0770,2.0770
GBPAUD,20080620,005000,2.0769,2.0769,2.0766,2.0766
GBPAUD,20080620,005100,2.0766,2.0768,2.0766,2.0768
GBPAUD,20080620,005200,2.0767,2.0767,2.0766,2.0766
GBPAUD,20080620,005300,2.0768,2.0768,2.0768,2.0768
GBPAUD,20080620,005400,2.0766,2.0766,2.0766,2.0766
GBPAUD,20080620,005500,2.0766,2.0766,2.0765,2.0765
GBPAUD,20080620,005600,2.0764,2.0764,2.0763,2.0764
GBPAUD,20080620,005700,2.0764,2.0765,2.0764,2.0765
GBPAUD,20080620,005800,2.0765,2.0765,2.0765,2.0765
GBPAUD,20080620,005900,2.0765,2.0765,2.0765,2.0765
GBPAUD,20080620,010000,2.0765,2.0765,2.0764,2.0764
GBPAUD,20080620,010100,2.0764,2.0764,2.0763,2.0763
GBPAUD,20080620,010200,2.0763,2.0763,2.0763,2.0763
GBPAUD,20080620,010300,2.0763,2.0763,2.0762,2.0762
GBPAUD,20080620,010400,2.0762,2.0762,2.0762,2.0762
GBPAUD,20080620,010500,2.0762,2.0762,2.0761,2.0761
GBPAUD,20080620,010600,2.0762,2.0762,2.0762,2.0762
GBPAUD,20080620,010700,2.0761,2.0762,2.0761,2.0762
GBPAUD,20080620,010800,2.0762,2.0762,2.0762,2.0762
GBPAUD,20080620,010900,2.0762,2.0762,2.0762,2.0762
GBPAUD,20080620,011000,2.0761,2.0761,2.0760,2.0761
GBPAUD,20080620,011100,2.0761,2.0764,2.0761,2.0764
GBPAUD,20080620,011200,2.0764,2.0765,2.0763,2.0763
GBPAUD,20080620,011300,2.0763,2.0763,2.0762,2.0762
GBPAUD,20080620,011400,2.0762,2.0762,2.0761,2.0761
GBPAUD,20080620,011500,2.0761,2.0761,2.0759,2.0760
GBPAUD,20080620,011600,2.0761,2.0762,2.0761,2.0761
GBPAUD,20080620,011700,2.0760,2.0761,2.0760,2.0761
GBPAUD,20080620,011800,2.0761,2.0761,2.0760,2.0760
GBPAUD,20080620,011900,2.0759,2.0759,2.0758,2.0759
GBPAUD,20080620,012000,2.0758,2.0758,2.0757,2.0757
GBPAUD,20080620,012100,2.0757,2.0758,2.0757,2.0757
GBPAUD,20080620,012200,2.0756,2.0759,2.0755,2.0759
GBPAUD,20080620,012300,2.0761,2.0763,2.0761,2.0763
GBPAUD,20080620,012400,2.0763,2.0763,2.0763,2.0763
GBPAUD,20080620,012500,2.0763,2.0765,2.0763,2.0765
GBPAUD,20080620,012600,2.0765,2.0765,2.0764,2.0764
GBPAUD,20080620,012700,2.0763,2.0763,2.0763,2.0763
GBPAUD,20080620,012800,2.0763,2.0765,2.0763,2.0765
GBPAUD,20080620,012900,2.0765,2.0768,2.0765,2.0768
GBPAUD,20080620,013000,2.0769,2.0772,2.0769,2.0772
GBPAUD,20080620,013100,2.0773,2.0773,2.0773,2.0773
GBPAUD,20080620,013200,2.0773,2.0773,2.0772,2.0772
GBPAUD,20080620,013300,2.0773,2.0773,2.0773,2.0773
GBPAUD,20080620,013400,2.0773,2.0773,2.0773,2.0773
GBPAUD,20080620,013500,2.0773,2.0773,2.0773,2.0773
GBPAUD,20080620,013600,2.0773,2.0774,2.0773,2.0774
GBPAUD,20080620,013700,2.0774,2.0774,2.0774,2.0774
GBPAUD,20080620,013800,2.0775,2.0775,2.0774,2.0774
GBPAUD,20080620,013900,2.0775,2.0775,2.0775,2.0775
GBPAUD,20080620,014000,2.0775,2.0776,2.0775,2.0776
GBPAUD,20080620,014100,2.0777,2.0778,2.0775,2.0775
GBPAUD,20080620,014200,2.0773,2.0773,2.0772,2.0772
GBPAUD,20080620,014300,2.0770,2.0770,2.0770,2.0770
GBPAUD,20080620,014400,2.0770,2.0770,2.0770,2.0770
GBPAUD,20080620,014500,2.0770,2.0771,2.0770,2.0771
GBPAUD,20080620,014600,2.0771,2.0771,2.0771,2.0771
GBPAUD,20080620,014700,2.0772,2.0772,2.0772,2.0772
GBPAUD,20080620,014800,2.0772,2.0772,2.0772,2.0772
GBPAUD,20080620,014900,2.0772,2.0773,2.0769,2.0769
GBPAUD,20080620,015000,2.0768,2.0768,2.0763,2.0763
GBPAUD,20080620,015100,2.0762,2.0762,2.0758,2.0759
GBPAUD,20080620,015200,2.0761,2.0761,2.0751,2.0751
GBPAUD,20080620,015300,2.0749,2.0752,2.0749,2.0752
GBPAUD,20080620,015400,2.0753,2.0753,2.0753,2.0753
GBPAUD,20080620,015500,2.0752,2.0752,2.0752,2.0752
GBPAUD,20080620,015600,2.0752,2.0752,2.0752,2.0752
GBPAUD,20080620,015700,2.0752,2.0752,2.0750,2.0750
GBPAUD,20080620,015800,2.0749,2.0750,2.0749,2.0750
GBPAUD,20080620,015900,2.0751,2.0752,2.0751,2.0752
GBPAUD,20080620,020000,2.0753,2.0753,2.0753,2.0753
GBPAUD,20080620,020100,2.0754,2.0756,2.0754,2.0756
GBPAUD,20080620,020200,2.0755,2.0758,2.0755,2.0758
GBPAUD,20080620,020300,2.0758,2.0759,2.0758,2.0759
GBPAUD,20080620,020400,2.0759,2.0760,2.0759,2.0760
GBPAUD,20080620,020500,2.0761,2.0762,2.0761,2.0762
GBPAUD,20080620,020600,2.0762,2.0762,2.0762,2.0762
GBPAUD,20080620,020700,2.0762,2.0762,2.0762,2.0762
GBPAUD,20080620,020800,2.0762,2.0763,2.0762,2.0763
GBPAUD,20080620,020900,2.0762,2.0763,2.0762,2.0763
GBPAUD,20080620,021000,2.0764,2.0770,2.0764,2.0770
GBPAUD,20080620,021100,2.0772,2.0772,2.0771,2.0772
GBPAUD,20080620,021200,2.0772,2.0773,2.0770,2.0770
GBPAUD,20080620,021300,2.0770,2.0770,2.0767,2.0767
GBPAUD,20080620,021400,2.0765,2.0765,2.0764,2.0764
GBPAUD,20080620,021500,2.0764,2.0764,2.0763,2.0763
GBPAUD,20080620,021600,2.0763,2.0772,2.0763,2.0772
GBPAUD,20080620,021700,2.0770,2.0770,2.0768,2.0768
GBPAUD,20080620,021800,2.0767,2.0767,2.0767,2.0767
GBPAUD,20080620,021900,2.0767,2.0767,2.0766,2.0766
GBPAUD,20080620,022000,2.0766,2.0768,2.0765,2.0765
GBPAUD,20080620,022100,2.0764,2.0764,2.0763,2.0763
GBPAUD,20080620,022200,2.0763,2.0763,2.0763,2.0763
GBPAUD,20080620,022300,2.0763,2.0763,2.0759,2.0759
GBPAUD,20080620,022400,2.0758,2.0759,2.0758,2.0759
GBPAUD,20080620,022500,2.0759,2.0759,2.0759,2.0759
GBPAUD,20080620,022600,2.0760,2.0761,2.0760,2.0761
GBPAUD,20080620,022700,2.0762,2.0763,2.0762,2.0763
GBPAUD,20080620,022800,2.0763,2.0765,2.0763,2.0765
GBPAUD,20080620,022900,2.0765,2.0765,2.0763,2.0763
GBPAUD,20080620,023000,2.0761,2.0761,2.0761,2.0761
GBPAUD,20080620,023100,2.0762,2.0762,2.0762,2.0762
GBPAUD,20080620,023200,2.0762,2.0762,2.0762,2.0762
GBPAUD,20080620,023300,2.0762,2.0762,2.0762,2.0762
GBPAUD,20080620,023400,2.0762,2.0762,2.0762,2.0762
GBPAUD,20080620,023500,2.0763,2.0764,2.0763,2.0764
GBPAUD,20080620,023600,2.0765,2.0766,2.0764,2.0764
GBPAUD,20080620,023700,2.0764,2.0764,2.0763,2.0763
GBPAUD,20080620,023800,2.0762,2.0762,2.0762,2.0762
GBPAUD,20080620,023900,2.0762,2.0763,2.0762,2.0763
GBPAUD,20080620,024000,2.0763,2.0763,2.0762,2.0762
GBPAUD,20080620,024100,2.0762,2.0763,2.0762,2.0763
GBPAUD,20080620,024200,2.0763,2.0763,2.0762,2.0762
GBPAUD,20080620,024300,2.0763,2.0763,2.0762,2.0762
GBPAUD,20080620,024400,2.0762,2.0762,2.0762,2.0762
GBPAUD,20080620,024500,2.0762,2.0762,2.0762,2.0762
GBPAUD,20080620,024600,2.0763,2.0763,2.0763,2.0763
GBPAUD,20080620,024700,2.0762,2.0766,2.0762,2.0765
GBPAUD,20080620,024800,2.0765,2.0765,2.0763,2.0763
GBPAUD,20080620,024900,2.0762,2.0762,2.0757,2.0757
GBPAUD,20080620,025000,2.0756,2.0756,2.0748,2.0748
GBPAUD,20080620,025100,2.0747,2.0748,2.0747,2.0747
GBPAUD,20080620,025200,2.0748,2.0749,2.0748,2.0748
GBPAUD,20080620,025300,2.0748,2.0748,2.0747,2.0747
GBPAUD,20080620,025400,2.0747,2.0749,2.0747,2.0748
GBPAUD,20080620,025500,2.0747,2.0747,2.0745,2.0745
GBPAUD,20080620,025600,2.0745,2.0747,2.0745,2.0747
GBPAUD,20080620,025700,2.0748,2.0750,2.0748,2.0750
GBPAUD,20080620,025800,2.0751,2.0751,2.0751,2.0751
GBPAUD,20080620,025900,2.0751,2.0751,2.0749,2.0749
GBPAUD,20080620,030000,2.0747,2.0748,2.0747,2.0747
GBPAUD,20080620,030100,2.0747,2.0747,2.0743,2.0743
GBPAUD,20080620,030200,2.0741,2.0741,2.0741,2.0741
GBPAUD,20080620,030300,2.0741,2.0741,2.0740,2.0740
GBPAUD,20080620,030400,2.0740,2.0740,2.0739,2.0739
GBPAUD,20080620,030500,2.0738,2.0738,2.0738,2.0738
GBPAUD,20080620,030600,2.0738,2.0739,2.0738,2.0738
GBPAUD,20080620,030700,2.0738,2.0738,2.0736,2.0736
GBPAUD,20080620,030800,2.0736,2.0736,2.0736,2.0736
GBPAUD,20080620,030900,2.0736,2.0738,2.0736,2.0738
GBPAUD,20080620,031000,2.0738,2.0738,2.0738,2.0738
GBPAUD,20080620,031100,2.0738,2.0747,2.0738,2.0747
GBPAUD,20080620,031200,2.0748,2.0751,2.0748,2.0749
GBPAUD,20080620,031300,2.0748,2.0748,2.0745,2.0745
GBPAUD,20080620,031400,2.0745,2.0746,2.0745,2.0745
GBPAUD,20080620,031500,2.0744,2.0744,2.0744,2.0744
GBPAUD,20080620,031600,2.0744,2.0746,2.0744,2.0746
GBPAUD,20080620,031700,2.0746,2.0747,2.0745,2.0745
GBPAUD,20080620,031800,2.0745,2.0745,2.0742,2.0742
GBPAUD,20080620,031900,2.0741,2.0741,2.0741,2.0741
GBPAUD,20080620,032000,2.0741,2.0741,2.0740,2.0741
GBPAUD,20080620,032100,2.0742,2.0742,2.0741,2.0741
GBPAUD,20080620,032200,2.0740,2.0740,2.0738,2.0738
GBPAUD,20080620,032300,2.0740,2.0740,2.0740,2.0740
GBPAUD,20080620,032400,2.0740,2.0740,2.0738,2.0738
GBPAUD,20080620,032500,2.0739,2.0740,2.0739,2.0740
GBPAUD,20080620,032600,2.0741,2.0741,2.0738,2.0738
GBPAUD,20080620,032700,2.0736,2.0740,2.0735,2.0740
GBPAUD,20080620,032800,2.0740,2.0740,2.0738,2.0738
GBPAUD,20080620,032900,2.0737,2.0739,2.0735,2.0739
GBPAUD,20080620,033000,2.0738,2.0738,2.0736,2.0737
GBPAUD,20080620,033100,2.0737,2.0741,2.0737,2.0741
GBPAUD,20080620,033200,2.0742,2.0743,2.0742,2.0743
GBPAUD,20080620,033300,2.0744,2.0744,2.0743,2.0744
GBPAUD,20080620,033400,2.0744,2.0744,2.0744,2.0744
GBPAUD,20080620,033500,2.0744,2.0745,2.0744,2.0745
GBPAUD,20080620,033600,2.0744,2.0744,2.0743,2.0743
GBPAUD,20080620,033700,2.0743,2.0744,2.0742,2.0743
GBPAUD,20080620,033800,2.0744,2.0745,2.0744,2.0745
GBPAUD,20080620,033900,2.0745,2.0747,2.0745,2.0747
GBPAUD,20080620,034000,2.0745,2.0745,2.0745,2.0745
GBPAUD,20080620,034100,2.0744,2.0744,2.0744,2.0744
GBPAUD,20080620,034200,2.0744,2.0744,2.0744,2.0744
GBPAUD,20080620,034300,2.0744,2.0744,2.0744,2.0744
GBPAUD,20080620,034400,2.0744,2.0744,2.0744,2.0744
GBPAUD,20080620,034500,2.0744,2.0744,2.0744,2.0744
GBPAUD,20080620,034600,2.0744,2.0744,2.0743,2.0743
GBPAUD,20080620,034700,2.0742,2.0742,2.0740,2.0740
GBPAUD,20080620,034800,2.0740,2.0740,2.0740,2.0740
GBPAUD,20080620,034900,2.0740,2.0740,2.0737,2.0737
GBPAUD,20080620,035000,2.0738,2.0738,2.0738,2.0738
GBPAUD,20080620,035100,2.0738,2.0738,2.0738,2.0738
GBPAUD,20080620,035200,2.0738,2.0738,2.0738,2.0738
GBPAUD,20080620,035300,2.0738,2.0740,2.0738,2.0740
GBPAUD,20080620,035400,2.0738,2.0740,2.0738,2.0740
GBPAUD,20080620,035500,2.0740,2.0740,2.0740,2.0740
GBPAUD,20080620,035600,2.0739,2.0739,2.0738,2.0738
GBPAUD,20080620,035700,2.0738,2.0738,2.0738,2.0738
GBPAUD,20080620,035800,2.0738,2.0739,2.0738,2.0739
GBPAUD,20080620,035900,2.0738,2.0738,2.0738,2.0738
GBPAUD,20080620,040000,2.0736,2.0737,2.0736,2.0737
GBPAUD,20080620,040100,2.0737,2.0737,2.0737,2.0737
GBPAUD,20080620,040200,2.0737,2.0737,2.0737,2.0737
GBPAUD,20080620,040300,2.0737,2.0743,2.0737,2.0743
GBPAUD,20080620,040400,2.0744,2.0744,2.0739,2.0739
GBPAUD,20080620,040500,2.0740,2.0741,2.0740,2.0740
GBPAUD,20080620,040600,2.0739,2.0739,2.0737,2.0737
GBPAUD,20080620,040700,2.0738,2.0740,2.0737,2.0737
GBPAUD,20080620,040800,2.0737,2.0737,2.0737,2.0737
GBPAUD,20080620,040900,2.0737,2.0737,2.0737,2.0737
GBPAUD,20080620,041000,2.0736,2.0737,2.0736,2.0737
GBPAUD,20080620,041100,2.0738,2.0738,2.0738,2.0738
GBPAUD,20080620,041200,2.0737,2.0737,2.0736,2.0737
GBPAUD,20080620,041300,2.0737,2.0740,2.0737,2.0740
GBPAUD,20080620,041400,2.0740,2.0740,2.0737,2.0737
GBPAUD,20080620,041500,2.0737,2.0737,2.0735,2.0735
GBPAUD,20080620,041600,2.0735,2.0736,2.0735,2.0736
GBPAUD,20080620,041700,2.0737,2.0737,2.0734,2.0734
GBPAUD,20080620,041800,2.0735,2.0735,2.0735,2.0735
GBPAUD,20080620,041900,2.0737,2.0737,2.0737,2.0737
GBPAUD,20080620,042000,2.0737,2.0738,2.0737,2.0738
GBPAUD,20080620,042100,2.0738,2.0738,2.0738,2.0738
GBPAUD,20080620,042200,2.0738,2.0738,2.0735,2.0735
GBPAUD,20080620,042300,2.0735,2.0735,2.0734,2.0734
GBPAUD,20080620,042400,2.0734,2.0734,2.0734,2.0734
GBPAUD,20080620,042500,2.0733,2.0733,2.0733,2.0733
GBPAUD,20080620,042600,2.0731,2.0731,2.0731,2.0731
GBPAUD,20080620,042700,2.0731,2.0735,2.0731,2.0735
GBPAUD,20080620,042800,2.0735,2.0735,2.0732,2.0732
GBPAUD,20080620,042900,2.0731,2.0731,2.0730,2.0730
GBPAUD,20080620,043000,2.0728,2.0728,2.0727,2.0727
GBPAUD,20080620,043100,2.0728,2.0731,2.0728,2.0731
GBPAUD,20080620,043200,2.0731,2.0731,2.0730,2.0730
GBPAUD,20080620,043300,2.0730,2.0731,2.0730,2.0731
GBPAUD,20080620,043400,2.0731,2.0731,2.0731,2.0731
GBPAUD,20080620,043500,2.0730,2.0731,2.0730,2.0731
GBPAUD,20080620,043600,2.0731,2.0731,2.0731,2.0731
GBPAUD,20080620,043700,2.0730,2.0730,2.0729,2.0730
GBPAUD,20080620,043800,2.0730,2.0730,2.0730,2.0730
GBPAUD,20080620,043900,2.0731,2.0731,2.0728,2.0728
GBPAUD,20080620,044000,2.0727,2.0727,2.0724,2.0724
GBPAUD,20080620,044100,2.0724,2.0725,2.0724,2.0725
GBPAUD,20080620,044200,2.0725,2.0726,2.0725,2.0726
GBPAUD,20080620,044300,2.0726,2.0727,2.0726,2.0727
GBPAUD,20080620,044400,2.0729,2.0729,2.0728,2.0729
GBPAUD,20080620,044500,2.0729,2.0729,2.0728,2.0729
GBPAUD,20080620,044600,2.0728,2.0728,2.0728,2.0728
GBPAUD,20080620,044700,2.0728,2.0728,2.0726,2.0726
GBPAUD,20080620,044800,2.0724,2.0724,2.0720,2.0720
GBPAUD,20080620,044900,2.0720,2.0721,2.0720,2.0721
GBPAUD,20080620,045000,2.0721,2.0721,2.0721,2.0721
GBPAUD,20080620,045100,2.0721,2.0723,2.0720,2.0720
GBPAUD,20080620,045200,2.0722,2.0722,2.0722,2.0722
GBPAUD,20080620,045300,2.0722,2.0723,2.0722,2.0723
GBPAUD,20080620,045400,2.0724,2.0726,2.0724,2.0726
GBPAUD,20080620,045500,2.0726,2.0726,2.0726,2.0726
GBPAUD,20080620,045600,2.0726,2.0726,2.0726,2.0726
GBPAUD,20080620,045700,2.0726,2.0727,2.0726,2.0727
GBPAUD,20080620,045800,2.0727,2.0727,2.0727,2.0727
GBPAUD,20080620,045900,2.0727,2.0729,2.0727,2.0729
GBPAUD,20080620,050000,2.0730,2.0731,2.0730,2.0731
GBPAUD,20080620,050100,2.0731,2.0731,2.0730,2.0730
GBPAUD,20080620,050200,2.0730,2.0730,2.0727,2.0727
GBPAUD,20080620,050300,2.0727,2.0727,2.0727,2.0727
GBPAUD,20080620,050400,2.0726,2.0727,2.0726,2.0727
GBPAUD,20080620,050500,2.0726,2.0727,2.0726,2.0727
GBPAUD,20080620,050600,2.0727,2.0728,2.0727,2.0728
GBPAUD,20080620,050700,2.0729,2.0730,2.0728,2.0730
GBPAUD,20080620,050800,2.0730,2.0731,2.0730,2.0730
GBPAUD,20080620,050900,2.0729,2.0729,2.0728,2.0728
GBPAUD,20080620,051000,2.0729,2.0731,2.0729,2.0731
GBPAUD,20080620,051100,2.0731,2.0731,2.0731,2.0731
GBPAUD,20080620,051200,2.0731,2.0732,2.0731,2.0732
GBPAUD,20080620,051300,2.0733,2.0733,2.0732,2.0732
GBPAUD,20080620,051400,2.0732,2.0732,2.0730,2.0730
GBPAUD,20080620,051500,2.0728,2.0728,2.0726,2.0726
GBPAUD,20080620,051600,2.0726,2.0728,2.0726,2.0728
GBPAUD,20080620,051700,2.0728,2.0729,2.0728,2.0729
GBPAUD,20080620,051800,2.0728,2.0729,2.0728,2.0728
GBPAUD,20080620,051900,2.0728,2.0728,2.0727,2.0728
GBPAUD,20080620,052000,2.0730,2.0730,2.0730,2.0730
GBPAUD,20080620,052100,2.0731,2.0733,2.0731,2.0733
GBPAUD,20080620,052200,2.0733,2.0733,2.0732,2.0732
GBPAUD,20080620,052300,2.0732,2.0732,2.0732,2.0732
GBPAUD,20080620,052400,2.0733,2.0733,2.0731,2.0731
GBPAUD,20080620,052500,2.0731,2.0732,2.0731,2.0732
GBPAUD,20080620,052600,2.0732,2.0732,2.0730,2.0730
GBPAUD,20080620,052700,2.0730,2.0730,2.0728,2.0729
GBPAUD,20080620,052800,2.0728,2.0729,2.0728,2.0729
GBPAUD,20080620,052900,2.0729,2.0729,2.0729,2.0729
GBPAUD,20080620,053000,2.0729,2.0729,2.0729,2.0729
GBPAUD,20080620,053100,2.0727,2.0727,2.0727,2.0727
GBPAUD,20080620,053200,2.0725,2.0725,2.0724,2.0724
GBPAUD,20080620,053300,2.0724,2.0726,2.0724,2.0726
GBPAUD,20080620,053400,2.0726,2.0727,2.0726,2.0727
GBPAUD,20080620,053500,2.0727,2.0729,2.0727,2.0729
GBPAUD,20080620,053600,2.0729,2.0729,2.0729,2.0729
GBPAUD,20080620,053700,2.0731,2.0731,2.0730,2.0730
GBPAUD,20080620,053800,2.0730,2.0730,2.0729,2.0729
GBPAUD,20080620,053900,2.0730,2.0730,2.0730,2.0730
GBPAUD,20080620,054000,2.0730,2.0730,2.0729,2.0729
GBPAUD,20080620,054100,2.0729,2.0729,2.0728,2.0728
GBPAUD,20080620,054200,2.0728,2.0728,2.0728,2.0728
GBPAUD,20080620,054300,2.0728,2.0728,2.0728,2.0728
GBPAUD,20080620,054400,2.0728,2.0728,2.0728,2.0728
GBPAUD,20080620,054500,2.0728,2.0728,2.0728,2.0728
GBPAUD,20080620,054600,2.0728,2.0728,2.0728,2.0728
GBPAUD,20080620,054700,2.0728,2.0728,2.0728,2.0728
GBPAUD,20080620,054800,2.0727,2.0728,2.0727,2.0728
GBPAUD,20080620,054900,2.0728,2.0729,2.0728,2.0729
GBPAUD,20080620,055000,2.0730,2.0731,2.0730,2.0731
GBPAUD,20080620,055100,2.0730,2.0731,2.0730,2.0731
GBPAUD,20080620,055200,2.0731,2.0731,2.0731,2.0731
GBPAUD,20080620,055300,2.0731,2.0731,2.0731,2.0731
GBPAUD,20080620,055400,2.0731,2.0731,2.0730,2.0731
GBPAUD,20080620,055500,2.0730,2.0731,2.0730,2.0731
GBPAUD,20080620,055600,2.0731,2.0731,2.0730,2.0730
GBPAUD,20080620,055700,2.0730,2.0730,2.0730,2.0730
GBPAUD,20080620,055800,2.0730,2.0730,2.0730,2.0730
GBPAUD,20080620,055900,2.0730,2.0730,2.0730,2.0730
GBPAUD,20080620,060000,2.0730,2.0730,2.0730,2.0730
GBPAUD,20080620,060100,2.0730,2.0730,2.0730,2.0730
GBPAUD,20080620,060200,2.0730,2.0730,2.0729,2.0729
GBPAUD,20080620,060300,2.0728,2.0728,2.0728,2.0728
GBPAUD,20080620,060400,2.0728,2.0728,2.0728,2.0728
GBPAUD,20080620,060500,2.0728,2.0730,2.0728,2.0730
GBPAUD,20080620,060600,2.0731,2.0731,2.0729,2.0729
GBPAUD,20080620,060700,2.0730,2.0730,2.0728,2.0728
GBPAUD,20080620,060800,2.0728,2.0728,2.0728,2.0728
GBPAUD,20080620,060900,2.0728,2.0728,2.0727,2.0727
GBPAUD,20080620,061000,2.0727,2.0727,2.0723,2.0723
GBPAUD,20080620,061100,2.0723,2.0723,2.0722,2.0722
GBPAUD,20080620,061200,2.0721,2.0722,2.0721,2.0722
GBPAUD,20080620,061300,2.0723,2.0724,2.0723,2.0724
GBPAUD,20080620,061400,2.0724,2.0724,2.0723,2.0723
GBPAUD,20080620,061500,2.0723,2.0724,2.0723,2.0724
GBPAUD,20080620,061600,2.0726,2.0726,2.0726,2.0726
GBPAUD,20080620,061700,2.0726,2.0726,2.0725,2.0726
GBPAUD,20080620,061800,2.0726,2.0726,2.0726,2.0726
GBPAUD,20080620,061900,2.0728,2.0731,2.0728,2.0731
GBPAUD,20080620,062000,2.0731,2.0733,2.0731,2.0733
GBPAUD,20080620,062100,2.0733,2.0733,2.0733,2.0733
GBPAUD,20080620,062200,2.0733,2.0733,2.0732,2.0732
GBPAUD,20080620,062300,2.0732,2.0733,2.0732,2.0733
GBPAUD,20080620,062400,2.0733,2.0734,2.0733,2.0734
GBPAUD,20080620,062500,2.0734,2.0734,2.0734,2.0734
GBPAUD,20080620,062600,2.0734,2.0734,2.0733,2.0733
GBPAUD,20080620,062700,2.0733,2.0733,2.0733,2.0733
GBPAUD,20080620,062800,2.0733,2.0733,2.0733,2.0733
GBPAUD,20080620,062900,2.0733,2.0733,2.0733,2.0733
GBPAUD,20080620,063000,2.0733,2.0734,2.0733,2.0734
GBPAUD,20080620,063100,2.0735,2.0735,2.0735,2.0735
GBPAUD,20080620,063200,2.0735,2.0738,2.0735,2.0738
GBPAUD,20080620,063300,2.0738,2.0738,2.0738,2.0738
GBPAUD,20080620,063400,2.0738,2.0740,2.0738,2.0740
GBPAUD,20080620,063500,2.0740,2.0740,2.0740,2.0740
GBPAUD,20080620,063600,2.0740,2.0740,2.0740,2.0740
GBPAUD,20080620,063700,2.0740,2.0740,2.0740,2.0740
GBPAUD,20080620,063800,2.0738,2.0738,2.0738,2.0738
GBPAUD,20080620,063900,2.0738,2.0738,2.0737,2.0737
GBPAUD,20080620,064000,2.0736,2.0737,2.0736,2.0737
GBPAUD,20080620,064100,2.0737,2.0737,2.0737,2.0737
GBPAUD,20080620,064200,2.0737,2.0737,2.0736,2.0736
GBPAUD,20080620,064300,2.0735,2.0738,2.0735,2.0738
GBPAUD,20080620,064400,2.0738,2.0740,2.0738,2.0740
GBPAUD,20080620,064500,2.0740,2.0740,2.0740,2.0740
GBPAUD,20080620,064600,2.0740,2.0740,2.0740,2.0740
GBPAUD,20080620,064700,2.0740,2.0740,2.0738,2.0738
GBPAUD,20080620,064800,2.0737,2.0737,2.0733,2.0733
GBPAUD,20080620,064900,2.0733,2.0735,2.0733,2.0734
GBPAUD,20080620,065000,2.0734,2.0734,2.0734,2.0734
GBPAUD,20080620,065100,2.0734,2.0734,2.0734,2.0734
GBPAUD,20080620,065200,2.0736,2.0738,2.0736,2.0736
GBPAUD,20080620,065300,2.0735,2.0735,2.0734,2.0734
GBPAUD,20080620,065400,2.0733,2.0733,2.0729,2.0730
GBPAUD,20080620,065500,2.0730,2.0730,2.0728,2.0728
GBPAUD,20080620,065600,2.0729,2.0729,2.0729,2.0729
GBPAUD,20080620,065700,2.0730,2.0730,2.0730,2.0730
GBPAUD,20080620,065800,2.0730,2.0730,2.0729,2.0729
GBPAUD,20080620,065900,2.0728,2.0728,2.0728,2.0728
GBPAUD,20080620,070000,2.0727,2.0727,2.0727,2.0727
GBPAUD,20080620,070100,2.0727,2.0727,2.0725,2.0725
GBPAUD,20080620,070200,2.0725,2.0725,2.0725,2.0725
GBPAUD,20080620,070300,2.0726,2.0726,2.0726,2.0726
GBPAUD,20080620,070400,2.0726,2.0726,2.0725,2.0725
GBPAUD,20080620,070500,2.0725,2.0726,2.0725,2.0726
GBPAUD,20080620,070600,2.0726,2.0726,2.0724,2.0724
GBPAUD,20080620,070700,2.0724,2.0724,2.0723,2.0723
GBPAUD,20080620,070800,2.0723,2.0723,2.0722,2.0722
GBPAUD,20080620,070900,2.0722,2.0722,2.0721,2.0721
GBPAUD,20080620,071000,2.0721,2.0721,2.0721,2.0721
GBPAUD,20080620,071100,2.0720,2.0721,2.0720,2.0721
GBPAUD,20080620,071200,2.0721,2.0722,2.0721,2.0722
GBPAUD,20080620,071300,2.0722,2.0723,2.0722,2.0723
GBPAUD,20080620,071400,2.0722,2.0722,2.0721,2.0721
GBPAUD,20080620,071500,2.0720,2.0720,2.0717,2.0717
GBPAUD,20080620,071600,2.0715,2.0715,2.0713,2.0715
GBPAUD,20080620,071700,2.0714,2.0714,2.0711,2.0711
GBPAUD,20080620,071800,2.0712,2.0716,2.0712,2.0716
GBPAUD,20080620,071900,2.0713,2.0713,2.0712,2.0712
GBPAUD,20080620,072000,2.0712,2.0712,2.0712,2.0712
GBPAUD,20080620,072100,2.0711,2.0712,2.0711,2.0712
GBPAUD,20080620,072200,2.0712,2.0713,2.0712,2.0713
GBPAUD,20080620,072300,2.0713,2.0713,2.0713,2.0713
GBPAUD,20080620,072400,2.0713,2.0714,2.0713,2.0714
GBPAUD,20080620,072500,2.0716,2.0717,2.0716,2.0717
GBPAUD,20080620,072600,2.0717,2.0717,2.0713,2.0713
GBPAUD,20080620,072700,2.0712,2.0712,2.0711,2.0711
GBPAUD,20080620,072800,2.0710,2.0710,2.0710,2.0710
GBPAUD,20080620,072900,2.0710,2.0710,2.0709,2.0709
GBPAUD,20080620,073000,2.0707,2.0707,2.0702,2.0702
GBPAUD,20080620,073100,2.0701,2.0701,2.0700,2.0701
GBPAUD,20080620,073200,2.0702,2.0703,2.0702,2.0703
GBPAUD,20080620,073300,2.0704,2.0704,2.0704,2.0704
GBPAUD,20080620,073400,2.0704,2.0705,2.0704,2.0705
GBPAUD,20080620,073500,2.0705,2.0705,2.0705,2.0705
GBPAUD,20080620,073600,2.0706,2.0706,2.0705,2.0705
GBPAUD,20080620,073700,2.0706,2.0707,2.0706,2.0707
GBPAUD,20080620,073800,2.0709,2.0709,2.0709,2.0709
GBPAUD,20080620,073900,2.0709,2.0709,2.0707,2.0709
GBPAUD,20080620,074000,2.0710,2.0712,2.0709,2.0709
GBPAUD,20080620,074100,2.0708,2.0708,2.0707,2.0707
GBPAUD,20080620,074200,2.0707,2.0707,2.0705,2.0705
GBPAUD,20080620,074300,2.0705,2.0707,2.0705,2.0707
GBPAUD,20080620,074400,2.0709,2.0713,2.0709,2.0713
GBPAUD,20080620,074500,2.0713,2.0713,2.0712,2.0712
GBPAUD,20080620,074600,2.0712,2.0712,2.0711,2.0711
GBPAUD,20080620,074700,2.0710,2.0712,2.0710,2.0712
GBPAUD,20080620,074800,2.0713,2.0716,2.0713,2.0714
GBPAUD,20080620,074900,2.0714,2.0717,2.0714,2.0717
GBPAUD,20080620,075000,2.0716,2.0716,2.0714,2.0715
GBPAUD,20080620,075100,2.0715,2.0715,2.0715,2.0715
GBPAUD,20080620,075200,2.0714,2.0714,2.0713,2.0713
GBPAUD,20080620,075300,2.0714,2.0714,2.0714,2.0714
GBPAUD,20080620,075400,2.0715,2.0715,2.0713,2.0713
GBPAUD,20080620,075500,2.0712,2.0713,2.0712,2.0713
GBPAUD,20080620,075600,2.0713,2.0713,2.0713,2.0713
GBPAUD,20080620,075700,2.0712,2.0713,2.0712,2.0712
GBPAUD,20080620,075800,2.0712,2.0712,2.0712,2.0712
GBPAUD,20080620,075900,2.0713,2.0715,2.0713,2.0714
GBPAUD,20080620,080000,2.0713,2.0713,2.0712,2.0713
GBPAUD,20080620,080100,2.0712,2.0712,2.0710,2.0710
GBPAUD,20080620,080200,2.0710,2.0710,2.0705,2.0705
GBPAUD,20080620,080300,2.0705,2.0705,2.0705,2.0705
GBPAUD,20080620,080400,2.0706,2.0711,2.0706,2.0709
GBPAUD,20080620,080500,2.0710,2.0710,2.0709,2.0710
GBPAUD,20080620,080600,2.0710,2.0711,2.0710,2.0710
GBPAUD,20080620,080700,2.0710,2.0711,2.0710,2.0711
GBPAUD,20080620,080800,2.0711,2.0711,2.0710,2.0710
GBPAUD,20080620,080900,2.0711,2.0712,2.0710,2.0712
GBPAUD,20080620,081000,2.0712,2.0713,2.0712,2.0713
GBPAUD,20080620,081100,2.0713,2.0713,2.0712,2.0712
GBPAUD,20080620,081200,2.0710,2.0711,2.0710,2.0711
GBPAUD,20080620,081300,2.0710,2.0710,2.0708,2.0709
GBPAUD,20080620,081400,2.0710,2.0713,2.0710,2.0713
GBPAUD,20080620,081500,2.0712,2.0715,2.0710,2.0715
GBPAUD,20080620,081600,2.0714,2.0714,2.0713,2.0713
GBPAUD,20080620,081700,2.0714,2.0714,2.0714,2.0714
GBPAUD,20080620,081800,2.0713,2.0714,2.0713,2.0714
GBPAUD,20080620,081900,2.0715,2.0728,2.0715,2.0728
GBPAUD,20080620,082000,2.0730,2.0730,2.0724,2.0724
GBPAUD,20080620,082100,2.0723,2.0723,2.0716,2.0716
GBPAUD,20080620,082200,2.0715,2.0716,2.0712,2.0714
GBPAUD,20080620,082300,2.0716,2.0717,2.0716,2.0716
GBPAUD,20080620,082400,2.0716,2.0716,2.0714,2.0715
GBPAUD,20080620,082500,2.0716,2.0721,2.0716,2.0721
GBPAUD,20080620,082600,2.0721,2.0723,2.0720,2.0723
GBPAUD,20080620,082700,2.0723,2.0724,2.0723,2.0724
GBPAUD,20080620,082800,2.0722,2.0727,2.0721,2.0727
GBPAUD,20080620,082900,2.0728,2.0728,2.0725,2.0725
GBPAUD,20080620,083000,2.0724,2.0724,2.0720,2.0720
GBPAUD,20080620,083100,2.0719,2.0720,2.0717,2.0720
GBPAUD,20080620,083200,2.0719,2.0719,2.0719,2.0719
GBPAUD,20080620,083300,2.0719,2.0719,2.0717,2.0717
GBPAUD,20080620,083400,2.0716,2.0717,2.0715,2.0715
GBPAUD,20080620,083500,2.0716,2.0717,2.0716,2.0717
GBPAUD,20080620,083600,2.0716,2.0717,2.0716,2.0717
GBPAUD,20080620,083700,2.0717,2.0717,2.0716,2.0716
GBPAUD,20080620,083800,2.0717,2.0720,2.0717,2.0720
GBPAUD,20080620,083900,2.0720,2.0720,2.0718,2.0719
GBPAUD,20080620,084000,2.0719,2.0720,2.0718,2.0718
GBPAUD,20080620,084100,2.0719,2.0719,2.0713,2.0713
GBPAUD,20080620,084200,2.0714,2.0716,2.0714,2.0714
GBPAUD,20080620,084300,2.0713,2.0713,2.0712,2.0712
GBPAUD,20080620,084400,2.0712,2.0713,2.0712,2.0713
GBPAUD,20080620,084500,2.0714,2.0715,2.0713,2.0713
GBPAUD,20080620,084600,2.0712,2.0712,2.0710,2.0710
GBPAUD,20080620,084700,2.0709,2.0709,2.0706,2.0706
GBPAUD,20080620,084800,2.0706,2.0706,2.0705,2.0705
GBPAUD,20080620,084900,2.0705,2.0710,2.0705,2.0710
GBPAUD,20080620,085000,2.0711,2.0713,2.0711,2.0713
GBPAUD,20080620,085100,2.0712,2.0712,2.0712,2.0712
GBPAUD,20080620,085200,2.0713,2.0714,2.0712,2.0712
GBPAUD,20080620,085300,2.0711,2.0711,2.0709,2.0709
GBPAUD,20080620,085400,2.0710,2.0710,2.0709,2.0709
GBPAUD,20080620,085500,2.0707,2.0707,2.0705,2.0705
GBPAUD,20080620,085600,2.0706,2.0706,2.0706,2.0706
GBPAUD,20080620,085700,2.0706,2.0706,2.0703,2.0704
GBPAUD,20080620,085800,2.0705,2.0708,2.0705,2.0708
GBPAUD,20080620,085900,2.0709,2.0714,2.0709,2.0714
GBPAUD,20080620,090000,2.0715,2.0716,2.0715,2.0716
GBPAUD,20080620,090100,2.0716,2.0716,2.0712,2.0712
GBPAUD,20080620,090200,2.0712,2.0712,2.0712,2.0712
GBPAUD,20080620,090300,2.0711,2.0713,2.0711,2.0713
GBPAUD,20080620,090400,2.0713,2.0713,2.0712,2.0712
GBPAUD,20080620,090500,2.0711,2.0711,2.0710,2.0711
GBPAUD,20080620,090600,2.0710,2.0711,2.0710,2.0710
GBPAUD,20080620,090700,2.0709,2.0709,2.0709,2.0709
GBPAUD,20080620,090800,2.0710,2.0713,2.0710,2.0713
GBPAUD,20080620,090900,2.0714,2.0715,2.0713,2.0714
GBPAUD,20080620,091000,2.0716,2.0717,2.0716,2.0717
GBPAUD,20080620,091100,2.0717,2.0717,2.0713,2.0713
GBPAUD,20080620,091200,2.0712,2.0714,2.0712,2.0714
GBPAUD,20080620,091300,2.0716,2.0716,2.0716,2.0716
GBPAUD,20080620,091400,2.0715,2.0721,2.0714,2.0721
GBPAUD,20080620,091500,2.0720,2.0722,2.0719,2.0722
GBPAUD,20080620,091600,2.0723,2.0728,2.0723,2.0726
GBPAUD,20080620,091700,2.0724,2.0724,2.0717,2.0717
GBPAUD,20080620,091800,2.0715,2.0715,2.0712,2.0712
GBPAUD,20080620,091900,2.0713,2.0719,2.0713,2.0719
GBPAUD,20080620,092000,2.0719,2.0719,2.0717,2.0717
GBPAUD,20080620,092100,2.0718,2.0720,2.0717,2.0717
GBPAUD,20080620,092200,2.0716,2.0719,2.0716,2.0717
GBPAUD,20080620,092300,2.0717,2.0719,2.0717,2.0717
GBPAUD,20080620,092400,2.0716,2.0716,2.0714,2.0716
GBPAUD,20080620,092500,2.0716,2.0716,2.0716,2.0716
GBPAUD,20080620,092600,2.0716,2.0717,2.0710,2.0710
GBPAUD,20080620,092700,2.0709,2.0710,2.0703,2.0703
GBPAUD,20080620,092800,2.0703,2.0707,2.0703,2.0707
GBPAUD,20080620,092900,2.0706,2.0706,2.0706,2.0706
GBPAUD,20080620,093000,2.0706,2.0707,2.0705,2.0705
GBPAUD,20080620,093100,2.0703,2.0703,2.0699,2.0699
GBPAUD,20080620,093200,2.0701,2.0702,2.0699,2.0699
GBPAUD,20080620,093300,2.0698,2.0698,2.0698,2.0698
GBPAUD,20080620,093400,2.0698,2.0698,2.0697,2.0698
GBPAUD,20080620,093500,2.0698,2.0701,2.0698,2.0701
GBPAUD,20080620,093600,2.0703,2.0705,2.0703,2.0705
GBPAUD,20080620,093700,2.0704,2.0710,2.0704,2.0706
GBPAUD,20080620,093800,2.0705,2.0706,2.0705,2.0706
GBPAUD,20080620,093900,2.0708,2.0710,2.0708,2.0710
GBPAUD,20080620,094000,2.0712,2.0714,2.0712,2.0714
GBPAUD,20080620,094100,2.0714,2.0714,2.0714,2.0714
GBPAUD,20080620,094200,2.0714,2.0715,2.0714,2.0715
GBPAUD,20080620,094300,2.0716,2.0716,2.0714,2.0715
GBPAUD,20080620,094400,2.0714,2.0714,2.0713,2.0713
GBPAUD,20080620,094500,2.0713,2.0714,2.0712,2.0712
GBPAUD,20080620,094600,2.0712,2.0712,2.0710,2.0710
GBPAUD,20080620,094700,2.0709,2.0710,2.0708,2.0708
GBPAUD,20080620,094800,2.0707,2.0707,2.0705,2.0705
GBPAUD,20080620,094900,2.0704,2.0704,2.0701,2.0701
GBPAUD,20080620,095000,2.0702,2.0707,2.0702,2.0707
GBPAUD,20080620,095100,2.0706,2.0707,2.0705,2.0705
GBPAUD,20080620,095200,2.0704,2.0704,2.0700,2.0702
GBPAUD,20080620,095300,2.0701,2.0701,2.0700,2.0700
GBPAUD,20080620,095400,2.0702,2.0702,2.0691,2.0691
GBPAUD,20080620,095500,2.0692,2.0692,2.0690,2.0692
GBPAUD,20080620,095600,2.0691,2.0692,2.0691,2.0692
GBPAUD,20080620,095700,2.0693,2.0695,2.0693,2.0693
GBPAUD,20080620,095800,2.0692,2.0692,2.0690,2.0690
GBPAUD,20080620,095900,2.0691,2.0691,2.0689,2.0689
GBPAUD,20080620,100000,2.0689,2.0689,2.0688,2.0688
GBPAUD,20080620,100100,2.0687,2.0687,2.0677,2.0681
GBPAUD,20080620,100200,2.0682,2.0684,2.0681,2.0681
GBPAUD,20080620,100300,2.0682,2.0688,2.0681,2.0687
GBPAUD,20080620,100400,2.0684,2.0688,2.0684,2.0688
GBPAUD,20080620,100500,2.0687,2.0687,2.0684,2.0684
GBPAUD,20080620,100600,2.0684,2.0684,2.0682,2.0682
GBPAUD,20080620,100700,2.0682,2.0684,2.0682,2.0684
GBPAUD,20080620,100800,2.0685,2.0689,2.0685,2.0689
GBPAUD,20080620,100900,2.0688,2.0688,2.0682,2.0682
GBPAUD,20080620,101000,2.0682,2.0685,2.0680,2.0680
GBPAUD,20080620,101100,2.0679,2.0679,2.0677,2.0677
GBPAUD,20080620,101200,2.0677,2.0681,2.0677,2.0681
GBPAUD,20080620,101300,2.0680,2.0684,2.0680,2.0684
GBPAUD,20080620,101400,2.0685,2.0685,2.0684,2.0684
GBPAUD,20080620,101500,2.0684,2.0684,2.0682,2.0682
GBPAUD,20080620,101600,2.0682,2.0682,2.0680,2.0680
GBPAUD,20080620,101700,2.0680,2.0682,2.0680,2.0682
GBPAUD,20080620,101800,2.0684,2.0684,2.0682,2.0682
GBPAUD,20080620,101900,2.0682,2.0684,2.0682,2.0684
GBPAUD,20080620,102000,2.0682,2.0684,2.0682,2.0684
GBPAUD,20080620,102100,2.0682,2.0682,2.0682,2.0682
GBPAUD,20080620,102200,2.0684,2.0684,2.0682,2.0682
GBPAUD,20080620,102300,2.0681,2.0682,2.0681,2.0682
GBPAUD,20080620,102400,2.0684,2.0686,2.0684,2.0686
GBPAUD,20080620,102500,2.0687,2.0687,2.0684,2.0685
GBPAUD,20080620,102600,2.0684,2.0686,2.0684,2.0686
GBPAUD,20080620,102700,2.0688,2.0692,2.0688,2.0692
GBPAUD,20080620,102800,2.0693,2.0696,2.0693,2.0694
GBPAUD,20080620,102900,2.0692,2.0692,2.0689,2.0690
GBPAUD,20080620,103000,2.0690,2.0693,2.0690,2.0693
GBPAUD,20080620,103100,2.0692,2.0692,2.0691,2.0692
GBPAUD,20080620,103200,2.0693,2.0696,2.0693,2.0696
GBPAUD,20080620,103300,2.0696,2.0696,2.0691,2.0691
GBPAUD,20080620,103400,2.0691,2.0691,2.0691,2.0691
GBPAUD,20080620,103500,2.0692,2.0699,2.0692,2.0699
GBPAUD,20080620,103600,2.0700,2.0703,2.0700,2.0703
GBPAUD,20080620,103700,2.0705,2.0709,2.0705,2.0709
GBPAUD,20080620,103800,2.0710,2.0712,2.0710,2.0712
GBPAUD,20080620,103900,2.0714,2.0715,2.0713,2.0713
GBPAUD,20080620,104000,2.0714,2.0714,2.0710,2.0710
GBPAUD,20080620,104100,2.0709,2.0709,2.0705,2.0707
GBPAUD,20080620,104200,2.0707,2.0707,2.0707,2.0707
GBPAUD,20080620,104300,2.0708,2.0710,2.0708,2.0710
GBPAUD,20080620,104400,2.0710,2.0714,2.0710,2.0714
GBPAUD,20080620,104500,2.0712,2.0713,2.0712,2.0713
GBPAUD,20080620,104600,2.0712,2.0720,2.0710,2.0719
GBPAUD,20080620,104700,2.0717,2.0717,2.0713,2.0713
GBPAUD,20080620,104800,2.0713,2.0713,2.0710,2.0710
GBPAUD,20080620,104900,2.0709,2.0709,2.0706,2.0706
GBPAUD,20080620,105000,2.0705,2.0711,2.0705,2.0711
GBPAUD,20080620,105100,2.0712,2.0712,2.0710,2.0710
GBPAUD,20080620,105200,2.0710,2.0710,2.0709,2.0709
GBPAUD,20080620,105300,2.0707,2.0707,2.0706,2.0706
GBPAUD,20080620,105400,2.0705,2.0705,2.0704,2.0704
GBPAUD,20080620,105500,2.0705,2.0705,2.0705,2.0705
GBPAUD,20080620,105600,2.0704,2.0704,2.0700,2.0703
GBPAUD,20080620,105700,2.0703,2.0703,2.0701,2.0701
GBPAUD,20080620,105800,2.0702,2.0704,2.0702,2.0704
GBPAUD,20080620,105900,2.0703,2.0703,2.0703,2.0703
GBPAUD,20080620,110000,2.0702,2.0703,2.0701,2.0701
GBPAUD,20080620,110100,2.0700,2.0700,2.0699,2.0699
GBPAUD,20080620,110200,2.0701,2.0705,2.0701,2.0705
GBPAUD,20080620,110300,2.0704,2.0704,2.0703,2.0703
GBPAUD,20080620,110400,2.0703,2.0703,2.0702,2.0702
GBPAUD,20080620,110500,2.0702,2.0702,2.0701,2.0702
GBPAUD,20080620,110600,2.0701,2.0701,2.0701,2.0701
GBPAUD,20080620,110700,2.0701,2.0703,2.0701,2.0703
GBPAUD,20080620,110800,2.0704,2.0705,2.0701,2.0701
GBPAUD,20080620,110900,2.0700,2.0700,2.0698,2.0698
GBPAUD,20080620,111000,2.0697,2.0697,2.0696,2.0696
GBPAUD,20080620,111100,2.0696,2.0698,2.0696,2.0698
GBPAUD,20080620,111200,2.0698,2.0699,2.0698,2.0699
GBPAUD,20080620,111300,2.0699,2.0712,2.0699,2.0712
GBPAUD,20080620,111400,2.0713,2.0714,2.0710,2.0710
GBPAUD,20080620,111500,2.0707,2.0712,2.0706,2.0708
GBPAUD,20080620,111600,2.0707,2.0711,2.0707,2.0710
GBPAUD,20080620,111700,2.0709,2.0716,2.0707,2.0716
GBPAUD,20080620,111800,2.0717,2.0717,2.0716,2.0716
GBPAUD,20080620,111900,2.0715,2.0716,2.0714,2.0714
GBPAUD,20080620,112000,2.0713,2.0713,2.0711,2.0712
GBPAUD,20080620,112100,2.0712,2.0712,2.0708,2.0708
GBPAUD,20080620,112200,2.0709,2.0716,2.0709,2.0716
GBPAUD,20080620,112300,2.0717,2.0717,2.0717,2.0717
GBPAUD,20080620,112400,2.0717,2.0718,2.0714,2.0714
GBPAUD,20080620,112500,2.0713,2.0713,2.0712,2.0712
GBPAUD,20080620,112600,2.0711,2.0711,2.0709,2.0709
GBPAUD,20080620,112700,2.0707,2.0707,2.0703,2.0705
GBPAUD,20080620,112800,2.0704,2.0704,2.0694,2.0694
GBPAUD,20080620,112900,2.0695,2.0703,2.0695,2.0703
GBPAUD,20080620,113000,2.0704,2.0708,2.0704,2.0708
GBPAUD,20080620,113100,2.0707,2.0707,2.0701,2.0701
GBPAUD,20080620,113200,2.0701,2.0701,2.0698,2.0698
GBPAUD,20080620,113300,2.0697,2.0699,2.0697,2.0699
GBPAUD,20080620,113400,2.0698,2.0699,2.0698,2.0699
GBPAUD,20080620,113500,2.0701,2.0702,2.0701,2.0702
GBPAUD,20080620,113600,2.0701,2.0701,2.0700,2.0700
GBPAUD,20080620,113700,2.0700,2.0700,2.0697,2.0697
GBPAUD,20080620,113800,2.0697,2.0699,2.0697,2.0699
GBPAUD,20080620,113900,2.0698,2.0698,2.0698,2.0698
GBPAUD,20080620,114000,2.0699,2.0705,2.0699,2.0705
GBPAUD,20080620,114100,2.0706,2.0709,2.0705,2.0709
GBPAUD,20080620,114200,2.0706,2.0708,2.0703,2.0708
GBPAUD,20080620,114300,2.0707,2.0707,2.0700,2.0700
GBPAUD,20080620,114400,2.0701,2.0705,2.0701,2.0705
GBPAUD,20080620,114500,2.0706,2.0708,2.0700,2.0701
GBPAUD,20080620,114600,2.0702,2.0705,2.0700,2.0705
GBPAUD,20080620,114700,2.0706,2.0707,2.0706,2.0706
GBPAUD,20080620,114800,2.0705,2.0705,2.0699,2.0699
GBPAUD,20080620,114900,2.0698,2.0698,2.0696,2.0696
GBPAUD,20080620,115000,2.0696,2.0697,2.0696,2.0697
GBPAUD,20080620,115100,2.0696,2.0696,2.0694,2.0694
GBPAUD,20080620,115200,2.0695,2.0696,2.0695,2.0695
GBPAUD,20080620,115300,2.0696,2.0697,2.0696,2.0697
GBPAUD,20080620,115400,2.0698,2.0701,2.0697,2.0701
GBPAUD,20080620,115500,2.0702,2.0702,2.0699,2.0699
GBPAUD,20080620,115600,2.0699,2.0700,2.0699,2.0700
GBPAUD,20080620,115700,2.0701,2.0702,2.0700,2.0702
GBPAUD,20080620,115800,2.0701,2.0701,2.0698,2.0698
GBPAUD,20080620,115900,2.0696,2.0702,2.0696,2.0702
GBPAUD,20080620,120000,2.0703,2.0703,2.0700,2.0700
GBPAUD,20080620,120100,2.0698,2.0703,2.0698,2.0703
GBPAUD,20080620,120200,2.0702,2.0702,2.0699,2.0700
GBPAUD,20080620,120300,2.0701,2.0702,2.0699,2.0699
GBPAUD,20080620,120400,2.0698,2.0702,2.0698,2.0702
GBPAUD,20080620,120500,2.0701,2.0708,2.0701,2.0706
GBPAUD,20080620,120600,2.0705,2.0707,2.0699,2.0707
GBPAUD,20080620,120700,2.0709,2.0718,2.0709,2.0717
GBPAUD,20080620,120800,2.0716,2.0716,2.0714,2.0714
GBPAUD,20080620,120900,2.0715,2.0715,2.0713,2.0713
GBPAUD,20080620,121000,2.0713,2.0713,2.0710,2.0710
GBPAUD,20080620,121100,2.0709,2.0714,2.0709,2.0714
GBPAUD,20080620,121200,2.0716,2.0719,2.0716,2.0719
GBPAUD,20080620,121300,2.0717,2.0719,2.0717,2.0717
GBPAUD,20080620,121400,2.0716,2.0716,2.0712,2.0713
GBPAUD,20080620,121500,2.0714,2.0717,2.0714,2.0717
GBPAUD,20080620,121600,2.0717,2.0717,2.0716,2.0716
GBPAUD,20080620,121700,2.0716,2.0716,2.0712,2.0713
GBPAUD,20080620,121800,2.0714,2.0715,2.0712,2.0712
GBPAUD,20080620,121900,2.0712,2.0713,2.0712,2.0713
GBPAUD,20080620,122000,2.0714,2.0724,2.0714,2.0724
GBPAUD,20080620,122100,2.0726,2.0731,2.0724,2.0730
GBPAUD,20080620,122200,2.0729,2.0729,2.0725,2.0728
GBPAUD,20080620,122300,2.0728,2.0730,2.0727,2.0727
GBPAUD,20080620,122400,2.0727,2.0728,2.0723,2.0723
GBPAUD,20080620,122500,2.0724,2.0726,2.0724,2.0726
GBPAUD,20080620,122600,2.0724,2.0724,2.0724,2.0724
GBPAUD,20080620,122700,2.0724,2.0724,2.0722,2.0724
GBPAUD,20080620,122800,2.0724,2.0724,2.0722,2.0722
GBPAUD,20080620,122900,2.0723,2.0724,2.0720,2.0720
GBPAUD,20080620,123000,2.0723,2.0724,2.0720,2.0720
GBPAUD,20080620,123100,2.0719,2.0720,2.0719,2.0719
GBPAUD,20080620,123200,2.0720,2.0724,2.0720,2.0724
GBPAUD,20080620,123300,2.0725,2.0726,2.0725,2.0726
GBPAUD,20080620,123400,2.0728,2.0728,2.0724,2.0724
GBPAUD,20080620,123500,2.0724,2.0724,2.0724,2.0724
GBPAUD,20080620,123600,2.0723,2.0723,2.0719,2.0719
GBPAUD,20080620,123700,2.0719,2.0721,2.0719,2.0719
GBPAUD,20080620,123800,2.0717,2.0718,2.0717,2.0717
GBPAUD,20080620,123900,2.0716,2.0718,2.0716,2.0718
GBPAUD,20080620,124000,2.0719,2.0723,2.0719,2.0720
GBPAUD,20080620,124100,2.0721,2.0724,2.0720,2.0723
GBPAUD,20080620,124200,2.0722,2.0722,2.0720,2.0720
GBPAUD,20080620,124300,2.0720,2.0724,2.0720,2.0721
GBPAUD,20080620,124400,2.0720,2.0720,2.0717,2.0720
GBPAUD,20080620,124500,2.0719,2.0719,2.0717,2.0717
GBPAUD,20080620,124600,2.0717,2.0719,2.0717,2.0719
GBPAUD,20080620,124700,2.0720,2.0720,2.0719,2.0719
GBPAUD,20080620,124800,2.0719,2.0719,2.0717,2.0719
GBPAUD,20080620,124900,2.0719,2.0721,2.0719,2.0720
GBPAUD,20080620,125000,2.0719,2.0719,2.0714,2.0714
GBPAUD,20080620,125100,2.0713,2.0713,2.0709,2.0709
GBPAUD,20080620,125200,2.0709,2.0709,2.0708,2.0708
GBPAUD,20080620,125300,2.0707,2.0707,2.0703,2.0703
GBPAUD,20080620,125400,2.0703,2.0703,2.0703,2.0703
GBPAUD,20080620,125500,2.0703,2.0704,2.0703,2.0703
GBPAUD,20080620,125600,2.0703,2.0709,2.0703,2.0709
GBPAUD,20080620,125700,2.0707,2.0707,2.0706,2.0707
GBPAUD,20080620,125800,2.0707,2.0709,2.0707,2.0709
GBPAUD,20080620,125900,2.0708,2.0708,2.0707,2.0707
GBPAUD,20080620,130000,2.0708,2.0708,2.0705,2.0705
GBPAUD,20080620,130100,2.0706,2.0707,2.0706,2.0706
GBPAUD,20080620,130200,2.0705,2.0705,2.0703,2.0703
GBPAUD,20080620,130300,2.0701,2.0703,2.0701,2.0703
GBPAUD,20080620,130400,2.0703,2.0703,2.0702,2.0702
GBPAUD,20080620,130500,2.0702,2.0702,2.0698,2.0698
GBPAUD,20080620,130600,2.0698,2.0700,2.0698,2.0700
GBPAUD,20080620,130700,2.0700,2.0700,2.0699,2.0699
GBPAUD,20080620,130800,2.0699,2.0702,2.0699,2.0702
GBPAUD,20080620,130900,2.0703,2.0705,2.0701,2.0701
GBPAUD,20080620,131000,2.0699,2.0699,2.0694,2.0695
GBPAUD,20080620,131100,2.0695,2.0695,2.0694,2.0694
GBPAUD,20080620,131200,2.0694,2.0696,2.0694,2.0696
GBPAUD,20080620,131300,2.0696,2.0697,2.0696,2.0696
GBPAUD,20080620,131400,2.0698,2.0707,2.0698,2.0707
GBPAUD,20080620,131500,2.0706,2.0706,2.0703,2.0703
GBPAUD,20080620,131600,2.0703,2.0706,2.0703,2.0704
GBPAUD,20080620,131700,2.0703,2.0705,2.0703,2.0703
GBPAUD,20080620,131800,2.0702,2.0702,2.0698,2.0699
GBPAUD,20080620,131900,2.0700,2.0705,2.0699,2.0705
GBPAUD,20080620,132000,2.0706,2.0710,2.0706,2.0710
GBPAUD,20080620,132100,2.0711,2.0715,2.0711,2.0713
GBPAUD,20080620,132200,2.0712,2.0717,2.0712,2.0717
GBPAUD,20080620,132300,2.0716,2.0718,2.0716,2.0716
GBPAUD,20080620,132400,2.0717,2.0717,2.0717,2.0717
GBPAUD,20080620,132500,2.0717,2.0717,2.0714,2.0714
GBPAUD,20080620,132600,2.0714,2.0714,2.0709,2.0709
GBPAUD,20080620,132700,2.0707,2.0707,2.0705,2.0707
GBPAUD,20080620,132800,2.0708,2.0710,2.0708,2.0708
GBPAUD,20080620,132900,2.0709,2.0710,2.0709,2.0709
GBPAUD,20080620,133000,2.0712,2.0712,2.0712,2.0712
GBPAUD,20080620,133100,2.0712,2.0712,2.0710,2.0710
GBPAUD,20080620,133200,2.0710,2.0712,2.0710,2.0712
GBPAUD,20080620,133300,2.0713,2.0713,2.0713,2.0713
GBPAUD,20080620,133400,2.0714,2.0714,2.0712,2.0713
GBPAUD,20080620,133500,2.0713,2.0715,2.0713,2.0715
GBPAUD,20080620,133600,2.0715,2.0715,2.0714,2.0714
GBPAUD,20080620,133700,2.0717,2.0719,2.0717,2.0719
GBPAUD,20080620,133800,2.0719,2.0719,2.0717,2.0717
GBPAUD,20080620,133900,2.0716,2.0716,2.0716,2.0716
GBPAUD,20080620,134000,2.0716,2.0716,2.0712,2.0712
GBPAUD,20080620,134100,2.0712,2.0714,2.0712,2.0714
GBPAUD,20080620,134200,2.0716,2.0716,2.0715,2.0715
GBPAUD,20080620,134300,2.0715,2.0717,2.0714,2.0716
GBPAUD,20080620,134400,2.0716,2.0716,2.0713,2.0714
GBPAUD,20080620,134500,2.0714,2.0714,2.0710,2.0710
GBPAUD,20080620,134600,2.0712,2.0715,2.0711,2.0711
GBPAUD,20080620,134700,2.0710,2.0710,2.0706,2.0706
GBPAUD,20080620,134800,2.0706,2.0706,2.0703,2.0703
GBPAUD,20080620,134900,2.0703,2.0703,2.0701,2.0701
GBPAUD,20080620,135000,2.0699,2.0700,2.0699,2.0699
GBPAUD,20080620,135100,2.0701,2.0701,2.0698,2.0698
GBPAUD,20080620,135200,2.0697,2.0697,2.0696,2.0697
GBPAUD,20080620,135300,2.0697,2.0702,2.0697,2.0701
GBPAUD,20080620,135400,2.0700,2.0700,2.0696,2.0696
GBPAUD,20080620,135500,2.0695,2.0695,2.0694,2.0694
GBPAUD,20080620,135600,2.0694,2.0694,2.0693,2.0693
GBPAUD,20080620,135700,2.0692,2.0692,2.0691,2.0691
GBPAUD,20080620,135800,2.0691,2.0692,2.0691,2.0692
GBPAUD,20080620,135900,2.0691,2.0692,2.0691,2.0692
GBPAUD,20080620,140000,2.0694,2.0701,2.0694,2.0701
GBPAUD,20080620,140100,2.0702,2.0702,2.0700,2.0700
GBPAUD,20080620,140200,2.0701,2.0701,2.0697,2.0698
GBPAUD,20080620,140300,2.0699,2.0709,2.0699,2.0709
GBPAUD,20080620,140400,2.0710,2.0716,2.0710,2.0715
GBPAUD,20080620,140500,2.0714,2.0714,2.0704,2.0705
GBPAUD,20080620,140600,2.0706,2.0706,2.0703,2.0703
GBPAUD,20080620,140700,2.0704,2.0712,2.0704,2.0712
GBPAUD,20080620,140800,2.0712,2.0717,2.0712,2.0717
GBPAUD,20080620,140900,2.0717,2.0717,2.0714,2.0714
GBPAUD,20080620,141000,2.0713,2.0714,2.0712,2.0714
GBPAUD,20080620,141100,2.0715,2.0715,2.0714,2.0714
GBPAUD,20080620,141200,2.0714,2.0714,2.0713,2.0713
GBPAUD,20080620,141300,2.0713,2.0714,2.0713,2.0713
GBPAUD,20080620,141400,2.0713,2.0713,2.0708,2.0709
GBPAUD,20080620,141500,2.0710,2.0710,2.0706,2.0706
GBPAUD,20080620,141600,2.0703,2.0703,2.0700,2.0701
GBPAUD,20080620,141700,2.0701,2.0703,2.0701,2.0701
GBPAUD,20080620,141800,2.0698,2.0699,2.0698,2.0699
GBPAUD,20080620,141900,2.0699,2.0700,2.0698,2.0700
GBPAUD,20080620,142000,2.0700,2.0700,2.0700,2.0700
GBPAUD,20080620,142100,2.0698,2.0699,2.0698,2.0698
GBPAUD,20080620,142200,2.0696,2.0698,2.0696,2.0698
GBPAUD,20080620,142300,2.0698,2.0700,2.0698,2.0700
GBPAUD,20080620,142400,2.0702,2.0705,2.0702,2.0705
GBPAUD,20080620,142500,2.0705,2.0710,2.0705,2.0710
GBPAUD,20080620,142600,2.0710,2.0710,2.0707,2.0707
GBPAUD,20080620,142700,2.0706,2.0706,2.0704,2.0705
GBPAUD,20080620,142800,2.0705,2.0705,2.0705,2.0705
GBPAUD,20080620,142900,2.0704,2.0704,2.0701,2.0701
GBPAUD,20080620,143000,2.0700,2.0701,2.0700,2.0701
GBPAUD,20080620,143100,2.0699,2.0699,2.0698,2.0699
GBPAUD,20080620,143200,2.0698,2.0698,2.0698,2.0698
GBPAUD,20080620,143300,2.0699,2.0702,2.0699,2.0699
GBPAUD,20080620,143400,2.0698,2.0698,2.0696,2.0696
GBPAUD,20080620,143500,2.0696,2.0696,2.0696,2.0696
GBPAUD,20080620,143600,2.0695,2.0695,2.0693,2.0693
GBPAUD,20080620,143700,2.0694,2.0694,2.0694,2.0694
GBPAUD,20080620,143800,2.0695,2.0696,2.0695,2.0696
GBPAUD,20080620,143900,2.0698,2.0699,2.0698,2.0699
GBPAUD,20080620,144000,2.0699,2.0699,2.0699,2.0699
GBPAUD,20080620,144100,2.0699,2.0699,2.0696,2.0697
GBPAUD,20080620,144200,2.0696,2.0703,2.0696,2.0703
GBPAUD,20080620,144300,2.0704,2.0705,2.0703,2.0705
GBPAUD,20080620,144400,2.0705,2.0705,2.0703,2.0703
GBPAUD,20080620,144500,2.0702,2.0704,2.0702,2.0704
GBPAUD,20080620,144600,2.0703,2.0704,2.0701,2.0701
GBPAUD,20080620,144700,2.0699,2.0699,2.0696,2.0698
GBPAUD,20080620,144800,2.0699,2.0702,2.0699,2.0701
GBPAUD,20080620,144900,2.0700,2.0706,2.0700,2.0706
GBPAUD,20080620,145000,2.0707,2.0710,2.0707,2.0709
GBPAUD,20080620,145100,2.0710,2.0710,2.0708,2.0708
GBPAUD,20080620,145200,2.0709,2.0709,2.0709,2.0709
GBPAUD,20080620,145300,2.0708,2.0708,2.0707,2.0707
GBPAUD,20080620,145400,2.0707,2.0709,2.0707,2.0709
GBPAUD,20080620,145500,2.0709,2.0710,2.0709,2.0710
GBPAUD,20080620,145600,2.0709,2.0709,2.0707,2.0707
GBPAUD,20080620,145700,2.0706,2.0707,2.0705,2.0707
GBPAUD,20080620,145800,2.0708,2.0709,2.0707,2.0707
GBPAUD,20080620,145900,2.0707,2.0707,2.0699,2.0699
GBPAUD,20080620,150000,2.0700,2.0702,2.0699,2.0702
GBPAUD,20080620,150100,2.0703,2.0703,2.0702,2.0702
GBPAUD,20080620,150200,2.0700,2.0700,2.0696,2.0698
GBPAUD,20080620,150300,2.0699,2.0699,2.0698,2.0698
GBPAUD,20080620,150400,2.0698,2.0701,2.0698,2.0701
GBPAUD,20080620,150500,2.0700,2.0700,2.0699,2.0699
GBPAUD,20080620,150600,2.0699,2.0699,2.0698,2.0698
GBPAUD,20080620,150700,2.0698,2.0698,2.0698,2.0698
GBPAUD,20080620,150800,2.0696,2.0698,2.0696,2.0698
GBPAUD,20080620,150900,2.0698,2.0704,2.0697,2.0704
GBPAUD,20080620,151000,2.0705,2.0705,2.0703,2.0705
GBPAUD,20080620,151100,2.0704,2.0704,2.0702,2.0702
GBPAUD,20080620,151200,2.0701,2.0703,2.0701,2.0702
GBPAUD,20080620,151300,2.0701,2.0703,2.0701,2.0703
GBPAUD,20080620,151400,2.0704,2.0705,2.0703,2.0703
GBPAUD,20080620,151500,2.0703,2.0703,2.0697,2.0697
GBPAUD,20080620,151600,2.0695,2.0703,2.0695,2.0703
GBPAUD,20080620,151700,2.0702,2.0702,2.0697,2.0697
GBPAUD,20080620,151800,2.0696,2.0701,2.0695,2.0701
GBPAUD,20080620,151900,2.0702,2.0704,2.0702,2.0704
GBPAUD,20080620,152000,2.0702,2.0704,2.0702,2.0703
GBPAUD,20080620,152100,2.0702,2.0707,2.0702,2.0707
GBPAUD,20080620,152200,2.0706,2.0706,2.0705,2.0706
GBPAUD,20080620,152300,2.0708,2.0712,2.0708,2.0712
GBPAUD,20080620,152400,2.0712,2.0713,2.0709,2.0709
GBPAUD,20080620,152500,2.0708,2.0708,2.0704,2.0704
GBPAUD,20080620,152600,2.0703,2.0703,2.0701,2.0701
GBPAUD,20080620,152700,2.0701,2.0702,2.0699,2.0699
GBPAUD,20080620,152800,2.0701,2.0702,2.0701,2.0702
GBPAUD,20080620,152900,2.0701,2.0701,2.0698,2.0699
GBPAUD,20080620,153000,2.0698,2.0698,2.0695,2.0696
GBPAUD,20080620,153100,2.0699,2.0700,2.0699,2.0700
GBPAUD,20080620,153200,2.0699,2.0704,2.0699,2.0704
GBPAUD,20080620,153300,2.0703,2.0703,2.0702,2.0702
GBPAUD,20080620,153400,2.0702,2.0703,2.0702,2.0702
GBPAUD,20080620,153500,2.0703,2.0704,2.0703,2.0703
GBPAUD,20080620,153600,2.0704,2.0705,2.0703,2.0703
GBPAUD,20080620,153700,2.0702,2.0703,2.0701,2.0701
GBPAUD,20080620,153800,2.0699,2.0700,2.0699,2.0699
GBPAUD,20080620,153900,2.0698,2.0698,2.0695,2.0695
GBPAUD,20080620,154000,2.0696,2.0702,2.0694,2.0694
GBPAUD,20080620,154100,2.0695,2.0701,2.0695,2.0701
GBPAUD,20080620,154200,2.0702,2.0702,2.0702,2.0702
GBPAUD,20080620,154300,2.0703,2.0703,2.0703,2.0703
GBPAUD,20080620,154400,2.0703,2.0704,2.0703,2.0704
GBPAUD,20080620,154500,2.0705,2.0705,2.0702,2.0702
GBPAUD,20080620,154600,2.0704,2.0705,2.0698,2.0702
GBPAUD,20080620,154700,2.0703,2.0703,2.0702,2.0703
GBPAUD,20080620,154800,2.0702,2.0702,2.0698,2.0699
GBPAUD,20080620,154900,2.0698,2.0699,2.0698,2.0699
GBPAUD,20080620,155000,2.0698,2.0699,2.0693,2.0693
GBPAUD,20080620,155100,2.0692,2.0694,2.0692,2.0693
GBPAUD,20080620,155200,2.0691,2.0691,2.0689,2.0690
GBPAUD,20080620,155300,2.0689,2.0694,2.0688,2.0694
GBPAUD,20080620,155400,2.0694,2.0694,2.0691,2.0691
GBPAUD,20080620,155500,2.0690,2.0690,2.0686,2.0688
GBPAUD,20080620,155600,2.0689,2.0699,2.0689,2.0699
GBPAUD,20080620,155700,2.0699,2.0701,2.0699,2.0700
GBPAUD,20080620,155800,2.0699,2.0699,2.0696,2.0698
GBPAUD,20080620,155900,2.0698,2.0701,2.0698,2.0701
GBPAUD,20080620,160000,2.0701,2.0702,2.0700,2.0700
GBPAUD,20080620,160100,2.0701,2.0701,2.0696,2.0699
GBPAUD,20080620,160200,2.0701,2.0701,2.0700,2.0700
GBPAUD,20080620,160300,2.0699,2.0699,2.0696,2.0697
GBPAUD,20080620,160400,2.0696,2.0698,2.0694,2.0698
GBPAUD,20080620,160500,2.0697,2.0697,2.0694,2.0695
GBPAUD,20080620,160600,2.0696,2.0699,2.0696,2.0699
GBPAUD,20080620,160700,2.0699,2.0699,2.0694,2.0694
GBPAUD,20080620,160800,2.0692,2.0692,2.0687,2.0687
GBPAUD,20080620,160900,2.0687,2.0688,2.0686,2.0686
GBPAUD,20080620,161000,2.0687,2.0691,2.0687,2.0691
GBPAUD,20080620,161100,2.0689,2.0689,2.0682,2.0682
GBPAUD,20080620,161200,2.0683,2.0684,2.0681,2.0681
GBPAUD,20080620,161300,2.0680,2.0680,2.0676,2.0676
GBPAUD,20080620,161400,2.0677,2.0678,2.0677,2.0678
GBPAUD,20080620,161500,2.0677,2.0677,2.0671,2.0674
GBPAUD,20080620,161600,2.0675,2.0677,2.0675,2.0677
GBPAUD,20080620,161700,2.0678,2.0679,2.0677,2.0677
GBPAUD,20080620,161800,2.0678,2.0678,2.0677,2.0677
GBPAUD,20080620,161900,2.0676,2.0676,2.0675,2.0675
GBPAUD,20080620,162000,2.0675,2.0675,2.0659,2.0659
GBPAUD,20080620,162100,2.0660,2.0661,2.0657,2.0657
GBPAUD,20080620,162200,2.0656,2.0656,2.0652,2.0652
GBPAUD,20080620,162300,2.0651,2.0651,2.0649,2.0651
GBPAUD,20080620,162400,2.0652,2.0657,2.0652,2.0657
GBPAUD,20080620,162500,2.0658,2.0658,2.0656,2.0657
GBPAUD,20080620,162600,2.0658,2.0660,2.0658,2.0659
GBPAUD,20080620,162700,2.0660,2.0660,2.0654,2.0654
GBPAUD,20080620,162800,2.0657,2.0660,2.0657,2.0659
GBPAUD,20080620,162900,2.0657,2.0659,2.0656,2.0658
GBPAUD,20080620,163000,2.0657,2.0661,2.0657,2.0661
GBPAUD,20080620,163100,2.0663,2.0665,2.0663,2.0664
GBPAUD,20080620,163200,2.0664,2.0669,2.0664,2.0669
GBPAUD,20080620,163300,2.0670,2.0671,2.0670,2.0670
GBPAUD,20080620,163400,2.0671,2.0671,2.0670,2.0670
GBPAUD,20080620,163500,2.0670,2.0677,2.0670,2.0677
GBPAUD,20080620,163600,2.0678,2.0679,2.0676,2.0677
GBPAUD,20080620,163700,2.0677,2.0677,2.0675,2.0675
GBPAUD,20080620,163800,2.0676,2.0685,2.0676,2.0685
GBPAUD,20080620,163900,2.0686,2.0688,2.0683,2.0685
GBPAUD,20080620,164000,2.0686,2.0688,2.0684,2.0685
GBPAUD,20080620,164100,2.0685,2.0687,2.0685,2.0687
GBPAUD,20080620,164200,2.0685,2.0685,2.0678,2.0679
GBPAUD,20080620,164300,2.0680,2.0682,2.0673,2.0673
GBPAUD,20080620,164400,2.0672,2.0672,2.0667,2.0668
GBPAUD,20080620,164500,2.0670,2.0675,2.0670,2.0675
GBPAUD,20080620,164600,2.0675,2.0675,2.0670,2.0670
GBPAUD,20080620,164700,2.0667,2.0667,2.0667,2.0667
GBPAUD,20080620,164800,2.0667,2.0667,2.0659,2.0659
GBPAUD,20080620,164900,2.0660,2.0663,2.0660,2.0663
GBPAUD,20080620,165000,2.0664,2.0664,2.0664,2.0664
GBPAUD,20080620,165100,2.0664,2.0665,2.0663,2.0664
GBPAUD,20080620,165200,2.0663,2.0664,2.0662,2.0664
GBPAUD,20080620,165300,2.0666,2.0666,2.0660,2.0660
GBPAUD,20080620,165400,2.0661,2.0661,2.0661,2.0661
GBPAUD,20080620,165500,2.0661,2.0664,2.0661,2.0664
GBPAUD,20080620,165600,2.0667,2.0668,2.0665,2.0666
GBPAUD,20080620,165700,2.0667,2.0671,2.0667,2.0671
GBPAUD,20080620,165800,2.0672,2.0675,2.0672,2.0675
GBPAUD,20080620,165900,2.0674,2.0682,2.0674,2.0682
GBPAUD,20080620,170000,2.0684,2.0707,2.0684,2.0707
GBPAUD,20080620,170100,2.0709,2.0709,2.0702,2.0702
GBPAUD,20080620,170200,2.0701,2.0703,2.0701,2.0702
GBPAUD,20080620,170300,2.0700,2.0702,2.0699,2.0702
GBPAUD,20080620,170400,2.0701,2.0701,2.0698,2.0698
GBPAUD,20080620,170500,2.0698,2.0699,2.0698,2.0698
GBPAUD,20080620,170600,2.0699,2.0699,2.0698,2.0699
GBPAUD,20080620,170700,2.0700,2.0702,2.0700,2.0702
GBPAUD,20080620,170800,2.0703,2.0703,2.0703,2.0703
GBPAUD,20080620,170900,2.0703,2.0703,2.0701,2.0701
GBPAUD,20080620,171000,2.0702,2.0705,2.0702,2.0705
GBPAUD,20080620,171100,2.0705,2.0706,2.0702,2.0702
GBPAUD,20080620,171200,2.0702,2.0702,2.0702,2.0702
GBPAUD,20080620,171300,2.0701,2.0701,2.0696,2.0696
GBPAUD,20080620,171400,2.0697,2.0697,2.0695,2.0695
GBPAUD,20080620,171500,2.0695,2.0697,2.0695,2.0696
GBPAUD,20080620,171600,2.0694,2.0694,2.0686,2.0686
GBPAUD,20080620,171700,2.0687,2.0687,2.0685,2.0686
GBPAUD,20080620,171800,2.0686,2.0687,2.0685,2.0685
GBPAUD,20080620,171900,2.0687,2.0687,2.0685,2.0685
GBPAUD,20080620,172000,2.0685,2.0685,2.0682,2.0682
GBPAUD,20080620,172100,2.0681,2.0682,2.0681,2.0681
GBPAUD,20080620,172200,2.0680,2.0680,2.0677,2.0677
GBPAUD,20080620,172300,2.0678,2.0685,2.0678,2.0685
GBPAUD,20080620,172400,2.0684,2.0687,2.0684,2.0686
GBPAUD,20080620,172500,2.0685,2.0685,2.0683,2.0683
GBPAUD,20080620,172600,2.0682,2.0684,2.0681,2.0681
GBPAUD,20080620,172700,2.0680,2.0680,2.0676,2.0677
GBPAUD,20080620,172800,2.0677,2.0677,2.0677,2.0677
GBPAUD,20080620,172900,2.0678,2.0682,2.0678,2.0682
GBPAUD,20080620,173000,2.0682,2.0682,2.0680,2.0680
GBPAUD,20080620,173100,2.0681,2.0689,2.0681,2.0689
GBPAUD,20080620,173200,2.0689,2.0691,2.0689,2.0689
GBPAUD,20080620,173300,2.0689,2.0690,2.0689,2.0690
GBPAUD,20080620,173400,2.0689,2.0689,2.0685,2.0685
GBPAUD,20080620,173500,2.0685,2.0687,2.0683,2.0687
GBPAUD,20080620,173600,2.0687,2.0688,2.0685,2.0688
GBPAUD,20080620,173700,2.0687,2.0687,2.0684,2.0686
GBPAUD,20080620,173800,2.0685,2.0685,2.0682,2.0682
GBPAUD,20080620,173900,2.0681,2.0682,2.0679,2.0682
GBPAUD,20080620,174000,2.0680,2.0680,2.0680,2.0680
GBPAUD,20080620,174100,2.0682,2.0682,2.0680,2.0682
GBPAUD,20080620,174200,2.0684,2.0684,2.0683,2.0683
GBPAUD,20080620,174300,2.0682,2.0682,2.0679,2.0679
GBPAUD,20080620,174400,2.0680,2.0683,2.0680,2.0683
GBPAUD,20080620,174500,2.0684,2.0685,2.0682,2.0682
GBPAUD,20080620,174600,2.0682,2.0682,2.0677,2.0677
GBPAUD,20080620,174700,2.0676,2.0676,2.0675,2.0676
GBPAUD,20080620,174800,2.0675,2.0675,2.0674,2.0674
GBPAUD,20080620,174900,2.0675,2.0676,2.0675,2.0675
GBPAUD,20080620,175000,2.0677,2.0689,2.0677,2.0689
GBPAUD,20080620,175100,2.0690,2.0693,2.0690,2.0693
GBPAUD,20080620,175200,2.0694,2.0695,2.0691,2.0691
GBPAUD,20080620,175300,2.0690,2.0690,2.0688,2.0689
GBPAUD,20080620,175400,2.0691,2.0692,2.0691,2.0691
GBPAUD,20080620,175500,2.0690,2.0690,2.0682,2.0684
GBPAUD,20080620,175600,2.0682,2.0682,2.0681,2.0681
GBPAUD,20080620,175700,2.0680,2.0680,2.0675,2.0675
GBPAUD,20080620,175800,2.0674,2.0678,2.0673,2.0673
GBPAUD,20080620,175900,2.0671,2.0671,2.0667,2.0668
GBPAUD,20080620,180000,2.0667,2.0683,2.0667,2.0683
GBPAUD,20080620,180100,2.0685,2.0690,2.0681,2.0681
GBPAUD,20080620,180200,2.0680,2.0681,2.0679,2.0681
GBPAUD,20080620,180300,2.0682,2.0682,2.0682,2.0682
GBPAUD,20080620,180400,2.0681,2.0682,2.0681,2.0682
GBPAUD,20080620,180500,2.0681,2.0681,2.0681,2.0681
GBPAUD,20080620,180600,2.0681,2.0681,2.0677,2.0677
GBPAUD,20080620,180700,2.0675,2.0675,2.0675,2.0675
GBPAUD,20080620,180800,2.0676,2.0677,2.0676,2.0677
GBPAUD,20080620,180900,2.0679,2.0679,2.0670,2.0670
GBPAUD,20080620,181000,2.0669,2.0669,2.0668,2.0668
GBPAUD,20080620,181100,2.0668,2.0674,2.0668,2.0674
GBPAUD,20080620,181200,2.0673,2.0675,2.0673,2.0675
GBPAUD,20080620,181300,2.0675,2.0677,2.0675,2.0677
GBPAUD,20080620,181400,2.0676,2.0676,2.0670,2.0670
GBPAUD,20080620,181500,2.0671,2.0673,2.0671,2.0673
GBPAUD,20080620,181600,2.0674,2.0677,2.0674,2.0677
GBPAUD,20080620,181700,2.0678,2.0679,2.0678,2.0679
GBPAUD,20080620,181800,2.0680,2.0680,2.0677,2.0680
GBPAUD,20080620,181900,2.0681,2.0682,2.0681,2.0681
GBPAUD,20080620,182000,2.0680,2.0681,2.0679,2.0681
GBPAUD,20080620,182100,2.0681,2.0681,2.0680,2.0680
GBPAUD,20080620,182200,2.0681,2.0682,2.0681,2.0682
GBPAUD,20080620,182300,2.0683,2.0686,2.0683,2.0685
GBPAUD,20080620,182400,2.0684,2.0685,2.0684,2.0684
GBPAUD,20080620,182500,2.0684,2.0684,2.0679,2.0679
GBPAUD,20080620,182600,2.0678,2.0682,2.0676,2.0682
GBPAUD,20080620,182700,2.0683,2.0684,2.0683,2.0684
GBPAUD,20080620,182800,2.0684,2.0684,2.0684,2.0684
GBPAUD,20080620,182900,2.0685,2.0685,2.0682,2.0682
GBPAUD,20080620,183000,2.0682,2.0685,2.0682,2.0685
GBPAUD,20080620,183100,2.0685,2.0685,2.0685,2.0685
GBPAUD,20080620,183200,2.0684,2.0684,2.0684,2.0684
GBPAUD,20080620,183300,2.0684,2.0686,2.0684,2.0686
GBPAUD,20080620,183400,2.0687,2.0687,2.0685,2.0685
GBPAUD,20080620,183500,2.0685,2.0685,2.0685,2.0685
GBPAUD,20080620,183600,2.0685,2.0687,2.0685,2.0687
GBPAUD,20080620,183700,2.0687,2.0687,2.0686,2.0686
GBPAUD,20080620,183800,2.0685,2.0685,2.0684,2.0685
GBPAUD,20080620,183900,2.0685,2.0689,2.0685,2.0689
GBPAUD,20080620,184000,2.0690,2.0694,2.0690,2.0693
GBPAUD,20080620,184100,2.0695,2.0695,2.0692,2.0692
GBPAUD,20080620,184200,2.0691,2.0691,2.0689,2.0689
GBPAUD,20080620,184300,2.0688,2.0689,2.0688,2.0688
GBPAUD,20080620,184400,2.0687,2.0688,2.0687,2.0687
GBPAUD,20080620,184500,2.0687,2.0689,2.0687,2.0689
GBPAUD,20080620,184600,2.0689,2.0691,2.0689,2.0691
GBPAUD,20080620,184700,2.0690,2.0690,2.0688,2.0688
GBPAUD,20080620,184800,2.0688,2.0689,2.0688,2.0688
GBPAUD,20080620,184900,2.0689,2.0689,2.0689,2.0689
GBPAUD,20080620,185000,2.0688,2.0689,2.0687,2.0687
GBPAUD,20080620,185100,2.0687,2.0687,2.0687,2.0687
GBPAUD,20080620,185200,2.0688,2.0690,2.0688,2.0689
GBPAUD,20080620,185300,2.0688,2.0688,2.0686,2.0686
GBPAUD,20080620,185400,2.0686,2.0686,2.0683,2.0683
GBPAUD,20080620,185500,2.0684,2.0685,2.0684,2.0684
GBPAUD,20080620,185600,2.0685,2.0686,2.0685,2.0686
GBPAUD,20080620,185700,2.0686,2.0688,2.0686,2.0688
GBPAUD,20080620,185800,2.0688,2.0689,2.0688,2.0689
GBPAUD,20080620,185900,2.0690,2.0690,2.0688,2.0688
GBPAUD,20080620,190000,2.0688,2.0688,2.0685,2.0685
GBPAUD,20080620,190100,2.0682,2.0682,2.0677,2.0678
GBPAUD,20080620,190200,2.0678,2.0678,2.0678,2.0678
GBPAUD,20080620,190300,2.0679,2.0681,2.0679,2.0681
GBPAUD,20080620,190400,2.0682,2.0685,2.0682,2.0685
GBPAUD,20080620,190500,2.0684,2.0684,2.0684,2.0684
GBPAUD,20080620,190600,2.0684,2.0685,2.0684,2.0685
GBPAUD,20080620,190700,2.0684,2.0684,2.0684,2.0684
GBPAUD,20080620,190800,2.0684,2.0685,2.0684,2.0685
GBPAUD,20080620,190900,2.0684,2.0684,2.0682,2.0684
GBPAUD,20080620,191000,2.0685,2.0687,2.0685,2.0685
GBPAUD,20080620,191100,2.0685,2.0686,2.0685,2.0686
GBPAUD,20080620,191200,2.0686,2.0688,2.0685,2.0688
GBPAUD,20080620,191300,2.0689,2.0689,2.0685,2.0688
GBPAUD,20080620,191400,2.0688,2.0688,2.0687,2.0687
GBPAUD,20080620,191500,2.0688,2.0689,2.0688,2.0688
GBPAUD,20080620,191600,2.0687,2.0687,2.0687,2.0687
GBPAUD,20080620,191700,2.0688,2.0688,2.0685,2.0685
GBPAUD,20080620,191800,2.0684,2.0687,2.0684,2.0687
GBPAUD,20080620,191900,2.0689,2.0690,2.0689,2.0690
GBPAUD,20080620,192000,2.0691,2.0691,2.0690,2.0690
GBPAUD,20080620,192100,2.0689,2.0691,2.0689,2.0691
GBPAUD,20080620,192200,2.0691,2.0691,2.0689,2.0689
GBPAUD,20080620,192300,2.0690,2.0691,2.0690,2.0691
GBPAUD,20080620,192400,2.0692,2.0694,2.0692,2.0693
GBPAUD,20080620,192500,2.0692,2.0692,2.0690,2.0690
GBPAUD,20080620,192600,2.0690,2.0694,2.0690,2.0694
GBPAUD,20080620,192700,2.0696,2.0697,2.0696,2.0697
GBPAUD,20080620,192800,2.0695,2.0697,2.0694,2.0697
GBPAUD,20080620,192900,2.0696,2.0696,2.0693,2.0694
GBPAUD,20080620,193000,2.0693,2.0695,2.0692,2.0695
GBPAUD,20080620,193100,2.0696,2.0696,2.0694,2.0694
GBPAUD,20080620,193200,2.0693,2.0694,2.0691,2.0691
GBPAUD,20080620,193300,2.0690,2.0690,2.0687,2.0688
GBPAUD,20080620,193400,2.0689,2.0691,2.0689,2.0691
GBPAUD,20080620,193500,2.0693,2.0694,2.0693,2.0694
GBPAUD,20080620,193600,2.0693,2.0693,2.0691,2.0691
GBPAUD,20080620,193700,2.0691,2.0692,2.0691,2.0692
GBPAUD,20080620,193800,2.0694,2.0695,2.0694,2.0695
GBPAUD,20080620,193900,2.0695,2.0697,2.0695,2.0697
GBPAUD,20080620,194000,2.0697,2.0699,2.0697,2.0699
GBPAUD,20080620,194100,2.0699,2.0699,2.0698,2.0698
GBPAUD,20080620,194200,2.0698,2.0698,2.0696,2.0696
GBPAUD,20080620,194300,2.0696,2.0698,2.0696,2.0698
GBPAUD,20080620,194400,2.0698,2.0698,2.0698,2.0698
GBPAUD,20080620,194500,2.0696,2.0696,2.0694,2.0694
GBPAUD,20080620,194600,2.0694,2.0696,2.0694,2.0696
GBPAUD,20080620,194700,2.0698,2.0700,2.0696,2.0696
GBPAUD,20080620,194800,2.0696,2.0698,2.0695,2.0698
GBPAUD,20080620,194900,2.0699,2.0704,2.0699,2.0704
GBPAUD,20080620,195000,2.0705,2.0712,2.0705,2.0712
GBPAUD,20080620,195100,2.0713,2.0717,2.0713,2.0717
GBPAUD,20080620,195200,2.0717,2.0717,2.0716,2.0716
GBPAUD,20080620,195300,2.0716,2.0716,2.0713,2.0713
GBPAUD,20080620,195400,2.0712,2.0712,2.0708,2.0708
GBPAUD,20080620,195500,2.0708,2.0710,2.0708,2.0710
GBPAUD,20080620,195600,2.0711,2.0711,2.0710,2.0710
GBPAUD,20080620,195700,2.0710,2.0710,2.0706,2.0706
GBPAUD,20080620,195800,2.0705,2.0706,2.0705,2.0706
GBPAUD,20080620,195900,2.0706,2.0706,2.0705,2.0705
GBPAUD,20080620,200000,2.0705,2.0709,2.0705,2.0709
GBPAUD,20080620,200100,2.0710,2.0713,2.0710,2.0712
GBPAUD,20080620,200200,2.0710,2.0710,2.0709,2.0709
GBPAUD,20080620,200300,2.0709,2.0710,2.0709,2.0710
GBPAUD,20080620,200400,2.0710,2.0712,2.0710,2.0712
GBPAUD,20080620,200500,2.0711,2.0712,2.0710,2.0710
GBPAUD,20080620,200600,2.0709,2.0714,2.0708,2.0714
GBPAUD,20080620,200700,2.0716,2.0720,2.0716,2.0717
GBPAUD,20080620,200800,2.0716,2.0717,2.0716,2.0717
GBPAUD,20080620,200900,2.0716,2.0719,2.0715,2.0718
GBPAUD,20080620,201000,2.0718,2.0718,2.0714,2.0714
GBPAUD,20080620,201100,2.0714,2.0717,2.0713,2.0713
GBPAUD,20080620,201200,2.0712,2.0712,2.0710,2.0710
GBPAUD,20080620,201300,2.0709,2.0709,2.0708,2.0709
GBPAUD,20080620,201400,2.0709,2.0709,2.0709,2.0709
GBPAUD,20080620,201500,2.0709,2.0710,2.0709,2.0710
GBPAUD,20080620,201600,2.0710,2.0710,2.0709,2.0709
GBPAUD,20080620,201700,2.0710,2.0710,2.0710,2.0710
GBPAUD,20080620,201800,2.0710,2.0710,2.0710,2.0710
GBPAUD,20080620,201900,2.0709,2.0709,2.0706,2.0706
GBPAUD,20080620,202000,2.0707,2.0708,2.0706,2.0706
GBPAUD,20080620,202100,2.0706,2.0707,2.0706,2.0707
GBPAUD,20080620,202200,2.0707,2.0707,2.0707,2.0707
GBPAUD,20080620,202300,2.0707,2.0708,2.0707,2.0708
GBPAUD,20080620,202400,2.0708,2.0708,2.0708,2.0708
GBPAUD,20080620,202500,2.0709,2.0710,2.0709,2.0710
GBPAUD,20080620,202600,2.0710,2.0710,2.0707,2.0710
GBPAUD,20080620,202700,2.0709,2.0709,2.0707,2.0707
GBPAUD,20080620,202800,2.0709,2.0711,2.0709,2.0711
GBPAUD,20080620,202900,2.0712,2.0712,2.0711,2.0711
GBPAUD,20080620,203000,2.0710,2.0711,2.0710,2.0711
GBPAUD,20080620,203100,2.0711,2.0711,2.0709,2.0710
GBPAUD,20080620,203200,2.0712,2.0715,2.0712,2.0715
GBPAUD,20080620,203300,2.0716,2.0716,2.0715,2.0715
GBPAUD,20080620,203400,2.0716,2.0717,2.0716,2.0716
GBPAUD,20080620,203500,2.0715,2.0715,2.0714,2.0714
GBPAUD,20080620,203600,2.0714,2.0714,2.0714,2.0714
GBPAUD,20080620,203700,2.0715,2.0717,2.0715,2.0717
GBPAUD,20080620,203800,2.0718,2.0721,2.0718,2.0720
GBPAUD,20080620,203900,2.0719,2.0719,2.0717,2.0717
GBPAUD,20080620,204000,2.0717,2.0717,2.0716,2.0716
GBPAUD,20080620,204100,2.0716,2.0716,2.0713,2.0716
GBPAUD,20080620,204200,2.0717,2.0717,2.0713,2.0713
GBPAUD,20080620,204300,2.0712,2.0712,2.0712,2.0712
GBPAUD,20080620,204400,2.0712,2.0712,2.0709,2.0709
GBPAUD,20080620,204500,2.0708,2.0708,2.0707,2.0707
GBPAUD,20080620,204600,2.0707,2.0707,2.0707,2.0707
GBPAUD,20080620,204700,2.0707,2.0707,2.0706,2.0706
GBPAUD,20080620,204800,2.0704,2.0705,2.0704,2.0705
GBPAUD,20080620,204900,2.0705,2.0705,2.0705,2.0705
GBPAUD,20080620,205000,2.0705,2.0705,2.0702,2.0702
GBPAUD,20080620,205100,2.0702,2.0702,2.0699,2.0699
GBPAUD,20080620,205200,2.0699,2.0699,2.0699,2.0699
GBPAUD,20080620,205300,2.0701,2.0703,2.0701,2.0703
GBPAUD,20080620,205400,2.0703,2.0706,2.0703,2.0706
GBPAUD,20080620,205500,2.0706,2.0707,2.0706,2.0707
GBPAUD,20080620,205600,2.0709,2.0709,2.0709,2.0709
GBPAUD,20080620,205700,2.0710,2.0710,2.0710,2.0710
GBPAUD,20080620,205800,2.0711,2.0712,2.0711,2.0712
GBPAUD,20080620,205900,2.0712,2.0712,2.0712,2.0712
GBPAUD,20080620,210000,2.0712,2.0712,2.0712,2.0712
GBPAUD,20080620,210100,2.0714,2.0721,2.0714,2.0720
GBPAUD,20080620,210200,2.0719,2.0719,2.0717,2.0717
GBPAUD,20080620,210300,2.0718,2.0727,2.0718,2.0727
GBPAUD,20080620,210400,2.0726,2.0726,2.0722,2.0722
GBPAUD,20080620,210500,2.0721,2.0721,2.0719,2.0719
GBPAUD,20080620,210600,2.0718,2.0720,2.0718,2.0720
GBPAUD,20080620,210700,2.0720,2.0720,2.0719,2.0719
GBPAUD,20080620,210800,2.0719,2.0719,2.0719,2.0719
GBPAUD,20080620,210900,2.0720,2.0726,2.0720,2.0725
GBPAUD,20080620,211000,2.0724,2.0725,2.0724,2.0725
GBPAUD,20080620,211100,2.0726,2.0728,2.0726,2.0728
GBPAUD,20080620,211200,2.0729,2.0729,2.0727,2.0727
GBPAUD,20080620,211300,2.0727,2.0727,2.0726,2.0726
GBPAUD,20080620,211400,2.0724,2.0724,2.0723,2.0723
GBPAUD,20080620,211500,2.0723,2.0724,2.0723,2.0724
GBPAUD,20080620,211600,2.0725,2.0726,2.0725,2.0726
GBPAUD,20080620,211700,2.0723,2.0723,2.0717,2.0719
GBPAUD,20080620,211800,2.0721,2.0723,2.0721,2.0723
GBPAUD,20080620,211900,2.0723,2.0723,2.0723,2.0723
GBPAUD,20080620,212000,2.0723,2.0723,2.0722,2.0722
GBPAUD,20080620,212100,2.0723,2.0723,2.0722,2.0722
GBPAUD,20080620,212200,2.0721,2.0721,2.0720,2.0720
GBPAUD,20080620,212300,2.0720,2.0720,2.0720,2.0720
GBPAUD,20080620,212400,2.0720,2.0720,2.0720,2.0720
GBPAUD,20080620,212500,2.0720,2.0720,2.0720,2.0720
GBPAUD,20080620,212600,2.0721,2.0721,2.0719,2.0719
GBPAUD,20080620,212700,2.0719,2.0719,2.0719,2.0719
GBPAUD,20080620,212800,2.0717,2.0717,2.0717,2.0717
GBPAUD,20080620,212900,2.0717,2.0717,2.0717,2.0717
GBPAUD,20080620,213000,2.0717,2.0718,2.0717,2.0717
GBPAUD,20080620,213100,2.0718,2.0718,2.0717,2.0717
GBPAUD,20080620,213200,2.0717,2.0717,2.0717,2.0717
GBPAUD,20080620,213300,2.0719,2.0719,2.0719,2.0719
GBPAUD,20080620,213400,2.0719,2.0719,2.0717,2.0717
GBPAUD,20080620,213500,2.0717,2.0718,2.0716,2.0716
GBPAUD,20080620,213600,2.0715,2.0715,2.0706,2.0706
GBPAUD,20080620,213700,2.0705,2.0705,2.0705,2.0705
GBPAUD,20080620,213800,2.0705,2.0709,2.0705,2.0707
GBPAUD,20080620,213900,2.0706,2.0707,2.0706,2.0706
GBPAUD,20080620,214000,2.0705,2.0705,2.0704,2.0705
GBPAUD,20080620,214100,2.0705,2.0706,2.0705,2.0706
GBPAUD,20080620,214200,2.0706,2.0706,2.0705,2.0705
GBPAUD,20080620,214300,2.0705,2.0705,2.0705,2.0705
GBPAUD,20080620,214400,2.0705,2.0706,2.0705,2.0706
GBPAUD,20080620,214500,2.0706,2.0707,2.0706,2.0706
GBPAUD,20080620,214600,2.0706,2.0707,2.0706,2.0707
GBPAUD,20080620,214700,2.0707,2.0709,2.0707,2.0709
GBPAUD,20080620,214800,2.0709,2.0709,2.0707,2.0708
GBPAUD,20080620,214900,2.0707,2.0710,2.0707,2.0710
GBPAUD,20080620,215000,2.0710,2.0712,2.0710,2.0712
GBPAUD,20080620,215100,2.0713,2.0714,2.0713,2.0714
GBPAUD,20080620,215200,2.0714,2.0714,2.0714,2.0714
GBPAUD,20080620,215300,2.0716,2.0716,2.0710,2.0710
GBPAUD,20080620,215400,2.0710,2.0714,2.0710,2.0714
GBPAUD,20080620,215500,2.0715,2.0716,2.0715,2.0716
GBPAUD,20080620,215600,2.0716,2.0716,2.0710,2.0710
GBPAUD,20080620,215700,2.0709,2.0712,2.0709,2.0712
GBPAUD,20080620,215800,2.0712,2.0714,2.0710,2.0714
GBPAUD,20080620,215900,2.0713,2.0713,2.0710,2.0710
GBPAUD,20080620,220000,2.0711,2.0712,2.0711,2.0712
GBPNZD,20080620,000100,2.5882,2.5883,2.5882,2.5883
GBPNZD,20080620,000200,2.5883,2.5883,2.5882,2.5882
GBPNZD,20080620,000300,2.5882,2.5882,2.5882,2.5882
GBPNZD,20080620,000400,2.5882,2.5882,2.5882,2.5882
GBPNZD,20080620,000500,2.5882,2.5884,2.5882,2.5884
GBPNZD,20080620,000600,2.5884,2.5884,2.5883,2.5883
GBPNZD,20080620,000700,2.5883,2.5884,2.5883,2.5884
GBPNZD,20080620,000800,2.5884,2.5886,2.5884,2.5886
GBPNZD,20080620,000900,2.5886,2.5886,2.5886,2.5886
GBPNZD,20080620,001000,2.5886,2.5886,2.5886,2.5886
GBPNZD,20080620,001100,2.5886,2.5886,2.5884,2.5884
GBPNZD,20080620,001200,2.5884,2.5884,2.5884,2.5884
GBPNZD,20080620,001300,2.5884,2.5885,2.5884,2.5885
GBPNZD,20080620,001400,2.5885,2.5885,2.5885,2.5885
GBPNZD,20080620,001500,2.5885,2.5886,2.5885,2.5886
GBPNZD,20080620,001600,2.5886,2.5886,2.5885,2.5885
GBPNZD,20080620,001700,2.5885,2.5885,2.5885,2.5885
GBPNZD,20080620,001800,2.5885,2.5885,2.5885,2.5885
GBPNZD,20080620,001900,2.5885,2.5885,2.5885,2.5885
GBPNZD,20080620,002000,2.5885,2.5885,2.5884,2.5884
GBPNZD,20080620,002100,2.5884,2.5884,2.5883,2.5883
GBPNZD,20080620,002200,2.5883,2.5887,2.5883,2.5887
GBPNZD,20080620,002300,2.5887,2.5887,2.5885,2.5885
GBPNZD,20080620,002400,2.5885,2.5887,2.5885,2.5887
GBPNZD,20080620,002500,2.5888,2.5889,2.5888,2.5889
GBPNZD,20080620,002600,2.5889,2.5893,2.5889,2.5893
GBPNZD,20080620,002700,2.5893,2.5895,2.5893,2.5895
GBPNZD,20080620,002800,2.5894,2.5896,2.5894,2.5896
GBPNZD,20080620,002900,2.5898,2.5903,2.5898,2.5903
GBPNZD,20080620,003000,2.5905,2.5912,2.5905,2.5912
GBPNZD,20080620,003100,2.5914,2.5914,2.5914,2.5914
GBPNZD,20080620,003200,2.5915,2.5915,2.5912,2.5912
GBPNZD,20080620,003300,2.5910,2.5910,2.5907,2.5907
GBPNZD,20080620,003400,2.5905,2.5905,2.5905,2.5905
GBPNZD,20080620,003500,2.5905,2.5905,2.5905,2.5905
GBPNZD,20080620,003600,2.5905,2.5906,2.5905,2.5906
GBPNZD,20080620,003700,2.5904,2.5904,2.5903,2.5903
GBPNZD,20080620,003800,2.5903,2.5907,2.5903,2.5907
GBPNZD,20080620,003900,2.5907,2.5911,2.5907,2.5911
GBPNZD,20080620,004000,2.5912,2.5914,2.5912,2.5914
GBPNZD,20080620,004100,2.5915,2.5916,2.5914,2.5914
GBPNZD,20080620,004200,2.5914,2.5915,2.5914,2.5915
GBPNZD,20080620,004300,2.5915,2.5915,2.5915,2.5915
GBPNZD,20080620,004400,2.5915,2.5915,2.5915,2.5915
GBPNZD,20080620,004500,2.5916,2.5917,2.5916,2.5917
GBPNZD,20080620,004600,2.5919,2.5921,2.5919,2.5921
GBPNZD,20080620,004700,2.5920,2.5930,2.5920,2.5930
GBPNZD,20080620,004800,2.5931,2.5933,2.5931,2.5933
GBPNZD,20080620,004900,2.5932,2.5932,2.5930,2.5930
GBPNZD,20080620,005000,2.5928,2.5928,2.5925,2.5925
GBPNZD,20080620,005100,2.5925,2.5926,2.5925,2.5926
GBPNZD,20080620,005200,2.5928,2.5928,2.5927,2.5927
GBPNZD,20080620,005300,2.5924,2.5924,2.5922,2.5922
GBPNZD,20080620,005400,2.5922,2.5926,2.5922,2.5926
GBPNZD,20080620,005500,2.5928,2.5929,2.5928,2.5929
GBPNZD,20080620,005600,2.5929,2.5929,2.5929,2.5929
GBPNZD,20080620,005700,2.5928,2.5928,2.5927,2.5927
GBPNZD,20080620,005800,2.5927,2.5927,2.5927,2.5927
GBPNZD,20080620,005900,2.5927,2.5927,2.5924,2.5924
GBPNZD,20080620,010000,2.5923,2.5923,2.5923,2.5923
GBPNZD,20080620,010100,2.5923,2.5923,2.5921,2.5921
GBPNZD,20080620,010200,2.5920,2.5920,2.5919,2.5919
GBPNZD,20080620,010300,2.5919,2.5919,2.5918,2.5918
GBPNZD,20080620,010400,2.5919,2.5920,2.5919,2.5920
GBPNZD,20080620,010500,2.5920,2.5920,2.5920,2.5920
GBPNZD,20080620,010600,2.5920,2.5920,2.5920,2.5920
GBPNZD,20080620,010700,2.5919,2.5919,2.5917,2.5917
GBPNZD,20080620,010800,2.5917,2.5917,2.5917,2.5917
GBPNZD,20080620,010900,2.5916,2.5916,2.5914,2.5914
GBPNZD,20080620,011000,2.5915,2.5918,2.5915,2.5918
GBPNZD,20080620,011100,2.5919,2.5922,2.5919,2.5922
GBPNZD,20080620,011200,2.5923,2.5923,2.5922,2.5922
GBPNZD,20080620,011300,2.5921,2.5921,2.5919,2.5919
GBPNZD,20080620,011400,2.5918,2.5919,2.5918,2.5919
GBPNZD,20080620,011500,2.5919,2.5919,2.5918,2.5918
GBPNZD,20080620,011600,2.5919,2.5919,2.5919,2.5919
GBPNZD,20080620,011700,2.5917,2.5917,2.5917,2.5917
GBPNZD,20080620,011800,2.5917,2.5917,2.5916,2.5916
GBPNZD,20080620,011900,2.5916,2.5916,2.5914,2.5914
GBPNZD,20080620,012000,2.5914,2.5914,2.5912,2.5912
GBPNZD,20080620,012100,2.5913,2.5914,2.5913,2.5914
GBPNZD,20080620,012200,2.5914,2.5918,2.5914,2.5917
GBPNZD,20080620,012300,2.5917,2.5919,2.5917,2.5919
GBPNZD,20080620,012400,2.5921,2.5923,2.5920,2.5920
GBPNZD,20080620,012500,2.5920,2.5922,2.5920,2.5922
GBPNZD,20080620,012600,2.5922,2.5922,2.5921,2.5921
GBPNZD,20080620,012700,2.5921,2.5922,2.5921,2.5922
GBPNZD,20080620,012800,2.5922,2.5923,2.5922,2.5922
GBPNZD,20080620,012900,2.5923,2.5928,2.5923,2.5928
GBPNZD,20080620,013000,2.5930,2.5933,2.5930,2.5933
GBPNZD,20080620,013100,2.5933,2.5933,2.5933,2.5933
GBPNZD,20080620,013200,2.5933,2.5933,2.5933,2.5933
GBPNZD,20080620,013300,2.5934,2.5935,2.5934,2.5935
GBPNZD,20080620,013400,2.5935,2.5935,2.5934,2.5934
GBPNZD,20080620,013500,2.5934,2.5935,2.5934,2.5935
GBPNZD,20080620,013600,2.5935,2.5936,2.5935,2.5936
GBPNZD,20080620,013700,2.5936,2.5936,2.5936,2.5936
GBPNZD,20080620,013800,2.5937,2.5937,2.5937,2.5937
GBPNZD,20080620,013900,2.5936,2.5937,2.5936,2.5937
GBPNZD,20080620,014000,2.5937,2.5938,2.5936,2.5938
GBPNZD,20080620,014100,2.5938,2.5938,2.5936,2.5936
GBPNZD,20080620,014200,2.5935,2.5937,2.5935,2.5937
GBPNZD,20080620,014300,2.5935,2.5935,2.5935,2.5935
GBPNZD,20080620,014400,2.5933,2.5933,2.5933,2.5933
GBPNZD,20080620,014500,2.5933,2.5933,2.5933,2.5933
GBPNZD,20080620,014600,2.5933,2.5935,2.5933,2.5935
GBPNZD,20080620,014700,2.5936,2.5936,2.5936,2.5936
GBPNZD,20080620,014800,2.5936,2.5936,2.5935,2.5935
GBPNZD,20080620,014900,2.5935,2.5935,2.5932,2.5932
GBPNZD,20080620,015000,2.5931,2.5931,2.5927,2.5927
GBPNZD,20080620,015100,2.5925,2.5925,2.5914,2.5914
GBPNZD,20080620,015200,2.5917,2.5923,2.5917,2.5921
GBPNZD,20080620,015300,2.5920,2.5920,2.5917,2.5917
GBPNZD,20080620,015400,2.5917,2.5917,2.5916,2.5916
GBPNZD,20080620,015500,2.5916,2.5917,2.5916,2.5917
GBPNZD,20080620,015600,2.5917,2.5919,2.5917,2.5919
GBPNZD,20080620,015700,2.5919,2.5923,2.5919,2.5923
GBPNZD,20080620,015800,2.5924,2.5924,2.5924,2.5924
GBPNZD,20080620,015900,2.5924,2.5924,2.5921,2.5921
GBPNZD,20080620,020000,2.5921,2.5921,2.5921,2.5921
GBPNZD,20080620,020100,2.5923,2.5926,2.5923,2.5926
GBPNZD,20080620,020200,2.5927,2.5930,2.5927,2.5930
GBPNZD,20080620,020300,2.5930,2.5932,2.5930,2.5932
GBPNZD,20080620,020400,2.5932,2.5933,2.5931,2.5933
GBPNZD,20080620,020500,2.5935,2.5937,2.5935,2.5937
GBPNZD,20080620,020600,2.5937,2.5937,2.5937,2.5937
GBPNZD,20080620,020700,2.5937,2.5937,2.5935,2.5935
GBPNZD,20080620,020800,2.5935,2.5937,2.5935,2.5936
GBPNZD,20080620,020900,2.5935,2.5935,2.5934,2.5934
GBPNZD,20080620,021000,2.5934,2.5935,2.5934,2.5935
GBPNZD,20080620,021100,2.5937,2.5937,2.5935,2.5935
GBPNZD,20080620,021200,2.5935,2.5937,2.5935,2.5935
GBPNZD,20080620,021300,2.5934,2.5934,2.5927,2.5927
GBPNZD,20080620,021400,2.5926,2.5927,2.5924,2.5927
GBPNZD,20080620,021500,2.5928,2.5930,2.5928,2.5928
GBPNZD,20080620,021600,2.5928,2.5932,2.5927,2.5932
GBPNZD,20080620,021700,2.5931,2.5931,2.5931,2.5931
GBPNZD,20080620,021800,2.5930,2.5930,2.5930,2.5930
GBPNZD,20080620,021900,2.5930,2.5930,2.5929,2.5929
GBPNZD,20080620,022000,2.5929,2.5929,2.5927,2.5927
GBPNZD,20080620,022100,2.5927,2.5927,2.5926,2.5926
GBPNZD,20080620,022200,2.5926,2.5926,2.5921,2.5921
GBPNZD,20080620,022300,2.5919,2.5923,2.5916,2.5916
GBPNZD,20080620,022400,2.5914,2.5914,2.5912,2.5912
GBPNZD,20080620,022500,2.5912,2.5912,2.5912,2.5912
GBPNZD,20080620,022600,2.5912,2.5912,2.5910,2.5911
GBPNZD,20080620,022700,2.5910,2.5914,2.5910,2.5914
GBPNZD,20080620,022800,2.5916,2.5922,2.5916,2.5922
GBPNZD,20080620,022900,2.5924,2.5924,2.5924,2.5924
GBPNZD,20080620,023000,2.5924,2.5924,2.5922,2.5922
GBPNZD,20080620,023100,2.5921,2.5921,2.5921,2.5921
GBPNZD,20080620,023200,2.5921,2.5921,2.5920,2.5920
GBPNZD,20080620,023300,2.5920,2.5920,2.5920,2.5920
GBPNZD,20080620,023400,2.5920,2.5921,2.5920,2.5920
GBPNZD,20080620,023500,2.5919,2.5919,2.5917,2.5919
GBPNZD,20080620,023600,2.5921,2.5921,2.5920,2.5920
GBPNZD,20080620,023700,2.5920,2.5920,2.5918,2.5918
GBPNZD,20080620,023800,2.5918,2.5918,2.5916,2.5916
GBPNZD,20080620,023900,2.5916,2.5916,2.5916,2.5916
GBPNZD,20080620,024000,2.5916,2.5916,2.5914,2.5914
GBPNZD,20080620,024100,2.5913,2.5913,2.5906,2.5906
GBPNZD,20080620,024200,2.5906,2.5906,2.5903,2.5905
GBPNZD,20080620,024300,2.5905,2.5906,2.5905,2.5906
GBPNZD,20080620,024400,2.5906,2.5906,2.5906,2.5906
GBPNZD,20080620,024500,2.5905,2.5905,2.5903,2.5903
GBPNZD,20080620,024600,2.5904,2.5905,2.5904,2.5905
GBPNZD,20080620,024700,2.5904,2.5912,2.5894,2.5912
GBPNZD,20080620,024800,2.5914,2.5916,2.5914,2.5914
GBPNZD,20080620,024900,2.5913,2.5913,2.5907,2.5907
GBPNZD,20080620,025000,2.5906,2.5906,2.5898,2.5898
GBPNZD,20080620,025100,2.5898,2.5898,2.5895,2.5895
GBPNZD,20080620,025200,2.5895,2.5897,2.5895,2.5896
GBPNZD,20080620,025300,2.5897,2.5903,2.5897,2.5903
GBPNZD,20080620,025400,2.5903,2.5904,2.5903,2.5904
GBPNZD,20080620,025500,2.5903,2.5903,2.5899,2.5899
GBPNZD,20080620,025600,2.5897,2.5897,2.5897,2.5897
GBPNZD,20080620,025700,2.5897,2.5899,2.5897,2.5899
GBPNZD,20080620,025800,2.5899,2.5899,2.5898,2.5898
GBPNZD,20080620,025900,2.5898,2.5899,2.5898,2.5899
GBPNZD,20080620,030000,2.5899,2.5902,2.5899,2.5900
GBPNZD,20080620,030100,2.5900,2.5900,2.5898,2.5898
GBPNZD,20080620,030200,2.5896,2.5896,2.5891,2.5891
GBPNZD,20080620,030300,2.5891,2.5893,2.5891,2.5893
GBPNZD,20080620,030400,2.5894,2.5894,2.5894,2.5894
GBPNZD,20080620,030500,2.5894,2.5894,2.5893,2.5894
GBPNZD,20080620,030600,2.5894,2.5894,2.5894,2.5894
GBPNZD,20080620,030700,2.5894,2.5894,2.5894,2.5894
GBPNZD,20080620,030800,2.5894,2.5894,2.5894,2.5894
GBPNZD,20080620,030900,2.5894,2.5897,2.5894,2.5897
GBPNZD,20080620,031000,2.5897,2.5901,2.5897,2.5901
GBPNZD,20080620,031100,2.5901,2.5901,2.5900,2.5900
GBPNZD,20080620,031200,2.5900,2.5900,2.5900,2.5900
GBPNZD,20080620,031300,2.5899,2.5899,2.5898,2.5898
GBPNZD,20080620,031400,2.5898,2.5899,2.5898,2.5899
GBPNZD,20080620,031500,2.5899,2.5901,2.5899,2.5901
GBPNZD,20080620,031600,2.5901,2.5901,2.5900,2.5900
GBPNZD,20080620,031700,2.5902,2.5902,2.5902,2.5902
GBPNZD,20080620,031800,2.5903,2.5903,2.5898,2.5898
GBPNZD,20080620,031900,2.5895,2.5895,2.5893,2.5893
GBPNZD,20080620,032000,2.5896,2.5897,2.5896,2.5897
GBPNZD,20080620,032100,2.5899,2.5900,2.5899,2.5899
GBPNZD,20080620,032200,2.5898,2.5898,2.5895,2.5896
GBPNZD,20080620,032300,2.5896,2.5896,2.5896,2.5896
GBPNZD,20080620,032400,2.5896,2.5896,2.5896,2.5896
GBPNZD,20080620,032500,2.5898,2.5898,2.5896,2.5896
GBPNZD,20080620,032600,2.5897,2.5898,2.5897,2.5898
GBPNZD,20080620,032700,2.5898,2.5903,2.5898,2.5903
GBPNZD,20080620,032800,2.5903,2.5903,2.5903,2.5903
GBPNZD,20080620,032900,2.5900,2.5901,2.5899,2.5901
GBPNZD,20080620,033000,2.5899,2.5899,2.5884,2.5884
GBPNZD,20080620,033100,2.5888,2.5898,2.5888,2.5898
GBPNZD,20080620,033200,2.5898,2.5899,2.5898,2.5899
GBPNZD,20080620,033300,2.5898,2.5899,2.5898,2.5899
GBPNZD,20080620,033400,2.5899,2.5899,2.5899,2.5899
GBPNZD,20080620,033500,2.5900,2.5900,2.5900,2.5900
GBPNZD,20080620,033600,2.5902,2.5902,2.5902,2.5902
GBPNZD,20080620,033700,2.5902,2.5902,2.5900,2.5900
GBPNZD,20080620,033800,2.5899,2.5899,2.5897,2.5898
GBPNZD,20080620,033900,2.5896,2.5897,2.5896,2.5897
GBPNZD,20080620,034000,2.5897,2.5897,2.5896,2.5896
GBPNZD,20080620,034100,2.5896,2.5896,2.5896,2.5896
GBPNZD,20080620,034200,2.5897,2.5897,2.5897,2.5897
GBPNZD,20080620,034300,2.5897,2.5897,2.5895,2.5895
GBPNZD,20080620,034400,2.5895,2.5895,2.5895,2.5895
GBPNZD,20080620,034500,2.5895,2.5897,2.5895,2.5897
GBPNZD,20080620,034600,2.5897,2.5898,2.5897,2.5897
GBPNZD,20080620,034700,2.5896,2.5896,2.5894,2.5894
GBPNZD,20080620,034800,2.5894,2.5894,2.5894,2.5894
GBPNZD,20080620,034900,2.5894,2.5894,2.5893,2.5893
GBPNZD,20080620,035000,2.5893,2.5894,2.5892,2.5892
GBPNZD,20080620,035100,2.5892,2.5892,2.5892,2.5892
GBPNZD,20080620,035200,2.5893,2.5895,2.5893,2.5895
GBPNZD,20080620,035300,2.5893,2.5893,2.5893,2.5893
GBPNZD,20080620,035400,2.5893,2.5893,2.5893,2.5893
GBPNZD,20080620,035500,2.5893,2.5893,2.5893,2.5893
GBPNZD,20080620,035600,2.5893,2.5893,2.5893,2.5893
GBPNZD,20080620,035700,2.5893,2.5893,2.5893,2.5893
GBPNZD,20080620,035800,2.5893,2.5894,2.5893,2.5894
GBPNZD,20080620,035900,2.5894,2.5894,2.5894,2.5894
GBPNZD,20080620,040000,2.5894,2.5894,2.5893,2.5893
GBPNZD,20080620,040100,2.5893,2.5893,2.5893,2.5893
GBPNZD,20080620,040200,2.5894,2.5894,2.5893,2.5893
GBPNZD,20080620,040300,2.5893,2.5895,2.5893,2.5895
GBPNZD,20080620,040400,2.5893,2.5893,2.5891,2.5891
GBPNZD,20080620,040500,2.5890,2.5890,2.5888,2.5889
GBPNZD,20080620,040600,2.5888,2.5889,2.5888,2.5889
GBPNZD,20080620,040700,2.5890,2.5890,2.5889,2.5889
GBPNZD,20080620,040800,2.5889,2.5889,2.5889,2.5889
GBPNZD,20080620,040900,2.5890,2.5890,2.5889,2.5889
GBPNZD,20080620,041000,2.5888,2.5889,2.5888,2.5889
GBPNZD,20080620,041100,2.5889,2.5891,2.5889,2.5891
GBPNZD,20080620,041200,2.5891,2.5892,2.5891,2.5892
GBPNZD,20080620,041300,2.5892,2.5892,2.5892,2.5892
GBPNZD,20080620,041400,2.5892,2.5892,2.5892,2.5892
GBPNZD,20080620,041500,2.5892,2.5892,2.5892,2.5892
GBPNZD,20080620,041600,2.5892,2.5893,2.5892,2.5893
GBPNZD,20080620,041700,2.5893,2.5896,2.5893,2.5896
GBPNZD,20080620,041800,2.5897,2.5898,2.5897,2.5898
GBPNZD,20080620,041900,2.5898,2.5898,2.5898,2.5898
GBPNZD,20080620,042000,2.5898,2.5898,2.5898,2.5898
GBPNZD,20080620,042100,2.5899,2.5899,2.5899,2.5899
GBPNZD,20080620,042200,2.5899,2.5900,2.5898,2.5900
GBPNZD,20080620,042300,2.5901,2.5901,2.5899,2.5899
GBPNZD,20080620,042400,2.5899,2.5899,2.5897,2.5898
GBPNZD,20080620,042500,2.5898,2.5898,2.5898,2.5898
GBPNZD,20080620,042600,2.5896,2.5896,2.5896,2.5896
GBPNZD,20080620,042700,2.5896,2.5897,2.5896,2.5897
GBPNZD,20080620,042800,2.5896,2.5896,2.5892,2.5892
GBPNZD,20080620,042900,2.5891,2.5891,2.5889,2.5889
GBPNZD,20080620,043000,2.5888,2.5888,2.5888,2.5888
GBPNZD,20080620,043100,2.5889,2.5889,2.5889,2.5889
GBPNZD,20080620,043200,2.5889,2.5890,2.5889,2.5890
GBPNZD,20080620,043300,2.5892,2.5893,2.5892,2.5893
GBPNZD,20080620,043400,2.5893,2.5894,2.5893,2.5894
GBPNZD,20080620,043500,2.5894,2.5894,2.5892,2.5892
GBPNZD,20080620,043600,2.5892,2.5892,2.5891,2.5891
GBPNZD,20080620,043700,2.5890,2.5890,2.5883,2.5883
GBPNZD,20080620,043800,2.5883,2.5887,2.5883,2.5887
GBPNZD,20080620,043900,2.5888,2.5888,2.5884,2.5884
GBPNZD,20080620,044000,2.5883,2.5883,2.5880,2.5880
GBPNZD,20080620,044100,2.5880,2.5880,2.5878,2.5880
GBPNZD,20080620,044200,2.5880,2.5880,2.5880,2.5880
GBPNZD,20080620,044300,2.5879,2.5881,2.5879,2.5880
GBPNZD,20080620,044400,2.5882,2.5882,2.5882,2.5882
GBPNZD,20080620,044500,2.5881,2.5881,2.5879,2.5879
GBPNZD,20080620,044600,2.5881,2.5881,2.5881,2.5881
GBPNZD,20080620,044700,2.5884,2.5884,2.5881,2.5881
GBPNZD,20080620,044800,2.5880,2.5880,2.5874,2.5874
GBPNZD,20080620,044900,2.5871,2.5873,2.5871,2.5873
GBPNZD,20080620,045000,2.5875,2.5877,2.5875,2.5877
GBPNZD,20080620,045100,2.5877,2.5878,2.5877,2.5877
GBPNZD,20080620,045200,2.5877,2.5877,2.5877,2.5877
GBPNZD,20080620,045300,2.5877,2.5877,2.5877,2.5877
GBPNZD,20080620,045400,2.5877,2.5881,2.5877,2.5881
GBPNZD,20080620,045500,2.5884,2.5888,2.5884,2.5888
GBPNZD,20080620,045600,2.5888,2.5888,2.5888,2.5888
GBPNZD,20080620,045700,2.5888,2.5888,2.5888,2.5888
GBPNZD,20080620,045800,2.5888,2.5888,2.5887,2.5887
GBPNZD,20080620,045900,2.5887,2.5888,2.5887,2.5888
GBPNZD,20080620,050000,2.5889,2.5889,2.5889,2.5889
GBPNZD,20080620,050100,2.5889,2.5889,2.5889,2.5889
GBPNZD,20080620,050200,2.5889,2.5891,2.5889,2.5891
GBPNZD,20080620,050300,2.5891,2.5892,2.5889,2.5889
GBPNZD,20080620,050400,2.5888,2.5888,2.5884,2.5885
GBPNZD,20080620,050500,2.5884,2.5888,2.5884,2.5888
GBPNZD,20080620,050600,2.5888,2.5888,2.5887,2.5888
GBPNZD,20080620,050700,2.5888,2.5888,2.5888,2.5888
GBPNZD,20080620,050800,2.5888,2.5888,2.5888,2.5888
GBPNZD,20080620,050900,2.5888,2.5888,2.5884,2.5884
GBPNZD,20080620,051000,2.5883,2.5883,2.5882,2.5883
GBPNZD,20080620,051100,2.5884,2.5885,2.5884,2.5884
GBPNZD,20080620,051200,2.5886,2.5889,2.5886,2.5889
GBPNZD,20080620,051300,2.5890,2.5891,2.5890,2.5891
GBPNZD,20080620,051400,2.5889,2.5889,2.5884,2.5884
GBPNZD,20080620,051500,2.5883,2.5883,2.5882,2.5882
GBPNZD,20080620,051600,2.5882,2.5884,2.5882,2.5884
GBPNZD,20080620,051700,2.5885,2.5886,2.5885,2.5886
GBPNZD,20080620,051800,2.5887,2.5888,2.5887,2.5888
GBPNZD,20080620,051900,2.5888,2.5888,2.5886,2.5887
GBPNZD,20080620,052000,2.5888,2.5889,2.5888,2.5889
GBPNZD,20080620,052100,2.5891,2.5896,2.5891,2.5896
GBPNZD,20080620,052200,2.5896,2.5896,2.5891,2.5891
GBPNZD,20080620,052300,2.5891,2.5891,2.5888,2.5888
GBPNZD,20080620,052400,2.5888,2.5888,2.5886,2.5886
GBPNZD,20080620,052500,2.5886,2.5886,2.5885,2.5885
GBPNZD,20080620,052600,2.5886,2.5888,2.5886,2.5888
GBPNZD,20080620,052700,2.5889,2.5889,2.5889,2.5889
GBPNZD,20080620,052800,2.5889,2.5889,2.5889,2.5889
GBPNZD,20080620,052900,2.5889,2.5889,2.5889,2.5889
GBPNZD,20080620,053000,2.5889,2.5889,2.5888,2.5888
GBPNZD,20080620,053100,2.5888,2.5888,2.5882,2.5882
GBPNZD,20080620,053200,2.5881,2.5881,2.5877,2.5879
GBPNZD,20080620,053300,2.5879,2.5882,2.5879,2.5882
GBPNZD,20080620,053400,2.5882,2.5882,2.5879,2.5882
GBPNZD,20080620,053500,2.5882,2.5882,2.5882,2.5882
GBPNZD,20080620,053600,2.5882,2.5882,2.5882,2.5882
GBPNZD,20080620,053700,2.5885,2.5886,2.5885,2.5886
GBPNZD,20080620,053800,2.5886,2.5886,2.5885,2.5885
GBPNZD,20080620,053900,2.5885,2.5885,2.5885,2.5885
GBPNZD,20080620,054000,2.5885,2.5885,2.5884,2.5884
GBPNZD,20080620,054100,2.5884,2.5884,2.5883,2.5883
GBPNZD,20080620,054200,2.5883,2.5883,2.5883,2.5883
GBPNZD,20080620,054300,2.5883,2.5883,2.5883,2.5883
GBPNZD,20080620,054400,2.5883,2.5883,2.5883,2.5883
GBPNZD,20080620,054500,2.5883,2.5883,2.5883,2.5883
GBPNZD,20080620,054600,2.5883,2.5883,2.5883,2.5883
GBPNZD,20080620,054700,2.5883,2.5883,2.5883,2.5883
GBPNZD,20080620,054800,2.5884,2.5885,2.5884,2.5885
GBPNZD,20080620,054900,2.5885,2.5885,2.5884,2.5884
GBPNZD,20080620,055000,2.5884,2.5884,2.5884,2.5884
GBPNZD,20080620,055100,2.5883,2.5884,2.5883,2.5884
GBPNZD,20080620,055200,2.5884,2.5886,2.5884,2.5886
GBPNZD,20080620,055300,2.5888,2.5888,2.5888,2.5888
GBPNZD,20080620,055400,2.5888,2.5888,2.5888,2.5888
GBPNZD,20080620,055500,2.5888,2.5888,2.5887,2.5888
GBPNZD,20080620,055600,2.5888,2.5888,2.5887,2.5887
GBPNZD,20080620,055700,2.5887,2.5887,2.5887,2.5887
GBPNZD,20080620,055800,2.5886,2.5886,2.5886,2.5886
GBPNZD,20080620,055900,2.5886,2.5886,2.5884,2.5884
GBPNZD,20080620,060000,2.5885,2.5886,2.5885,2.5886
GBPNZD,20080620,060100,2.5886,2.5886,2.5886,2.5886
GBPNZD,20080620,060200,2.5887,2.5887,2.5887,2.5887
GBPNZD,20080620,060300,2.5887,2.5887,2.5887,2.5887
GBPNZD,20080620,060400,2.5887,2.5887,2.5887,2.5887
GBPNZD,20080620,060500,2.5886,2.5886,2.5886,2.5886
GBPNZD,20080620,060600,2.5886,2.5888,2.5886,2.5888
GBPNZD,20080620,060700,2.5888,2.5888,2.5886,2.5886
GBPNZD,20080620,060800,2.5886,2.5886,2.5886,2.5886
GBPNZD,20080620,060900,2.5886,2.5886,2.5886,2.5886
GBPNZD,20080620,061000,2.5886,2.5887,2.5886,2.5887
GBPNZD,20080620,061100,2.5887,2.5887,2.5885,2.5885
GBPNZD,20080620,061200,2.5885,2.5886,2.5885,2.5885
GBPNZD,20080620,061300,2.5885,2.5888,2.5884,2.5888
GBPNZD,20080620,061400,2.5888,2.5888,2.5888,2.5888
GBPNZD,20080620,061500,2.5888,2.5891,2.5888,2.5891
GBPNZD,20080620,061600,2.5891,2.5891,2.5889,2.5889
GBPNZD,20080620,061700,2.5887,2.5889,2.5887,2.5889
GBPNZD,20080620,061800,2.5890,2.5895,2.5886,2.5895
GBPNZD,20080620,061900,2.5897,2.5898,2.5895,2.5895
GBPNZD,20080620,062000,2.5895,2.5897,2.5895,2.5897
GBPNZD,20080620,062100,2.5897,2.5897,2.5894,2.5894
GBPNZD,20080620,062200,2.5893,2.5893,2.5890,2.5890
GBPNZD,20080620,062300,2.5890,2.5891,2.5890,2.5891
GBPNZD,20080620,062400,2.5891,2.5891,2.5889,2.5889
GBPNZD,20080620,062500,2.5889,2.5889,2.5889,2.5889
GBPNZD,20080620,062600,2.5889,2.5891,2.5889,2.5891
GBPNZD,20080620,062700,2.5891,2.5891,2.5889,2.5889
GBPNZD,20080620,062800,2.5888,2.5888,2.5888,2.5888
GBPNZD,20080620,062900,2.5888,2.5889,2.5888,2.5889
GBPNZD,20080620,063000,2.5889,2.5893,2.5889,2.5893
GBPNZD,20080620,063100,2.5894,2.5897,2.5894,2.5897
GBPNZD,20080620,063200,2.5897,2.5899,2.5897,2.5898
GBPNZD,20080620,063300,2.5898,2.5898,2.5897,2.5897
GBPNZD,20080620,063400,2.5899,2.5899,2.5899,2.5899
GBPNZD,20080620,063500,2.5901,2.5901,2.5900,2.5900
GBPNZD,20080620,063600,2.5900,2.5900,2.5900,2.5900
GBPNZD,20080620,063700,2.5900,2.5901,2.5900,2.5901
GBPNZD,20080620,063800,2.5900,2.5900,2.5900,2.5900
GBPNZD,20080620,063900,2.5900,2.5900,2.5899,2.5899
GBPNZD,20080620,064000,2.5898,2.5899,2.5898,2.5899
GBPNZD,20080620,064100,2.5899,2.5899,2.5899,2.5899
GBPNZD,20080620,064200,2.5899,2.5901,2.5899,2.5901
GBPNZD,20080620,064300,2.5901,2.5901,2.5899,2.5899
GBPNZD,20080620,064400,2.5901,2.5903,2.5901,2.5903
GBPNZD,20080620,064500,2.5903,2.5903,2.5901,2.5901
GBPNZD,20080620,064600,2.5900,2.5900,2.5896,2.5898
GBPNZD,20080620,064700,2.5898,2.5898,2.5896,2.5896
GBPNZD,20080620,064800,2.5895,2.5895,2.5889,2.5889
GBPNZD,20080620,064900,2.5891,2.5892,2.5891,2.5892
GBPNZD,20080620,065000,2.5892,2.5893,2.5892,2.5893
GBPNZD,20080620,065100,2.5893,2.5893,2.5893,2.5893
GBPNZD,20080620,065200,2.5894,2.5899,2.5894,2.5899
GBPNZD,20080620,065300,2.5900,2.5900,2.5899,2.5899
GBPNZD,20080620,065400,2.5897,2.5897,2.5895,2.5895
GBPNZD,20080620,065500,2.5892,2.5892,2.5891,2.5891
GBPNZD,20080620,065600,2.5889,2.5891,2.5889,2.5891
GBPNZD,20080620,065700,2.5891,2.5892,2.5891,2.5892
GBPNZD,20080620,065800,2.5892,2.5892,2.5892,2.5892
GBPNZD,20080620,065900,2.5892,2.5892,2.5892,2.5892
GBPNZD,20080620,070000,2.5893,2.5895,2.5893,2.5895
GBPNZD,20080620,070100,2.5895,2.5895,2.5892,2.5892
GBPNZD,20080620,070200,2.5893,2.5895,2.5893,2.5895
GBPNZD,20080620,070300,2.5895,2.5895,2.5895,2.5895
GBPNZD,20080620,070400,2.5892,2.5892,2.5892,2.5892
GBPNZD,20080620,070500,2.5890,2.5890,2.5890,2.5890
GBPNZD,20080620,070600,2.5889,2.5889,2.5889,2.5889
GBPNZD,20080620,070700,2.5889,2.5889,2.5888,2.5888
GBPNZD,20080620,070800,2.5888,2.5888,2.5888,2.5888
GBPNZD,20080620,070900,2.5888,2.5888,2.5888,2.5888
GBPNZD,20080620,071000,2.5886,2.5886,2.5885,2.5885
GBPNZD,20080620,071100,2.5885,2.5886,2.5885,2.5886
GBPNZD,20080620,071200,2.5886,2.5886,2.5886,2.5886
GBPNZD,20080620,071300,2.5886,2.5886,2.5885,2.5885
GBPNZD,20080620,071400,2.5884,2.5884,2.5883,2.5883
GBPNZD,20080620,071500,2.5883,2.5883,2.5878,2.5878
GBPNZD,20080620,071600,2.5875,2.5875,2.5870,2.5872
GBPNZD,20080620,071700,2.5871,2.5871,2.5870,2.5871
GBPNZD,20080620,071800,2.5872,2.5875,2.5872,2.5875
GBPNZD,20080620,071900,2.5875,2.5875,2.5875,2.5875
GBPNZD,20080620,072000,2.5875,2.5875,2.5875,2.5875
GBPNZD,20080620,072100,2.5874,2.5875,2.5874,2.5875
GBPNZD,20080620,072200,2.5875,2.5876,2.5875,2.5876
GBPNZD,20080620,072300,2.5876,2.5876,2.5876,2.5876
GBPNZD,20080620,072400,2.5876,2.5878,2.5876,2.5878
GBPNZD,20080620,072500,2.5879,2.5882,2.5879,2.5882
GBPNZD,20080620,072600,2.5882,2.5884,2.5882,2.5883
GBPNZD,20080620,072700,2.5882,2.5882,2.5879,2.5879
GBPNZD,20080620,072800,2.5879,2.5879,2.5877,2.5877
GBPNZD,20080620,072900,2.5877,2.5877,2.5877,2.5877
GBPNZD,20080620,073000,2.5877,2.5877,2.5870,2.5870
GBPNZD,20080620,073100,2.5868,2.5870,2.5868,2.5870
GBPNZD,20080620,073200,2.5871,2.5871,2.5871,2.5871
GBPNZD,20080620,073300,2.5871,2.5872,2.5871,2.5872
GBPNZD,20080620,073400,2.5872,2.5872,2.5872,2.5872
GBPNZD,20080620,073500,2.5873,2.5873,2.5870,2.5870
GBPNZD,20080620,073600,2.5870,2.5870,2.5870,2.5870
GBPNZD,20080620,073700,2.5872,2.5873,2.5871,2.5871
GBPNZD,20080620,073800,2.5872,2.5874,2.5872,2.5872
GBPNZD,20080620,073900,2.5872,2.5874,2.5871,2.5874
GBPNZD,20080620,074000,2.5874,2.5874,2.5872,2.5872
GBPNZD,20080620,074100,2.5871,2.5871,2.5870,2.5871
GBPNZD,20080620,074200,2.5870,2.5870,2.5868,2.5868
GBPNZD,20080620,074300,2.5868,2.5871,2.5868,2.5871
GBPNZD,20080620,074400,2.5871,2.5876,2.5871,2.5876
GBPNZD,20080620,074500,2.5877,2.5877,2.5877,2.5877
GBPNZD,20080620,074600,2.5875,2.5875,2.5875,2.5875
GBPNZD,20080620,074700,2.5875,2.5875,2.5874,2.5875
GBPNZD,20080620,074800,2.5877,2.5880,2.5877,2.5880
GBPNZD,20080620,074900,2.5881,2.5882,2.5881,2.5882
GBPNZD,20080620,075000,2.5881,2.5882,2.5880,2.5882
GBPNZD,20080620,075100,2.5882,2.5882,2.5882,2.5882
GBPNZD,20080620,075200,2.5882,2.5882,2.5882,2.5882
GBPNZD,20080620,075300,2.5882,2.5882,2.5882,2.5882
GBPNZD,20080620,075400,2.5880,2.5880,2.5875,2.5875
GBPNZD,20080620,075500,2.5876,2.5876,2.5875,2.5875
GBPNZD,20080620,075600,2.5875,2.5876,2.5875,2.5876
GBPNZD,20080620,075700,2.5876,2.5877,2.5876,2.5876
GBPNZD,20080620,075800,2.5876,2.5876,2.5873,2.5873
GBPNZD,20080620,075900,2.5873,2.5874,2.5873,2.5873
GBPNZD,20080620,080000,2.5873,2.5873,2.5871,2.5871
GBPNZD,20080620,080100,2.5870,2.5870,2.5862,2.5862
GBPNZD,20080620,080200,2.5861,2.5861,2.5856,2.5856
GBPNZD,20080620,080300,2.5856,2.5864,2.5856,2.5864
GBPNZD,20080620,080400,2.5866,2.5874,2.5866,2.5873
GBPNZD,20080620,080500,2.5871,2.5873,2.5871,2.5871
GBPNZD,20080620,080600,2.5874,2.5877,2.5874,2.5875
GBPNZD,20080620,080700,2.5875,2.5876,2.5875,2.5876
GBPNZD,20080620,080800,2.5876,2.5877,2.5876,2.5876
GBPNZD,20080620,080900,2.5875,2.5877,2.5875,2.5877
GBPNZD,20080620,081000,2.5877,2.5878,2.5877,2.5878
GBPNZD,20080620,081100,2.5879,2.5880,2.5879,2.5879
GBPNZD,20080620,081200,2.5878,2.5879,2.5878,2.5879
GBPNZD,20080620,081300,2.5879,2.5879,2.5875,2.5875
GBPNZD,20080620,081400,2.5875,2.5875,2.5875,2.5875
GBPNZD,20080620,081500,2.5873,2.5883,2.5873,2.5882
GBPNZD,20080620,081600,2.5881,2.5881,2.5875,2.5877
GBPNZD,20080620,081700,2.5875,2.5875,2.5872,2.5872
GBPNZD,20080620,081800,2.5874,2.5875,2.5874,2.5875
GBPNZD,20080620,081900,2.5875,2.5887,2.5875,2.5887
GBPNZD,20080620,082000,2.5889,2.5893,2.5888,2.5888
GBPNZD,20080620,082100,2.5886,2.5886,2.5880,2.5880
GBPNZD,20080620,082200,2.5879,2.5879,2.5877,2.5877
GBPNZD,20080620,082300,2.5877,2.5878,2.5875,2.5878
GBPNZD,20080620,082400,2.5878,2.5879,2.5878,2.5878
GBPNZD,20080620,082500,2.5879,2.5882,2.5879,2.5882
GBPNZD,20080620,082600,2.5884,2.5884,2.5883,2.5884
GBPNZD,20080620,082700,2.5884,2.5884,2.5883,2.5884
GBPNZD,20080620,082800,2.5884,2.5889,2.5884,2.5889
GBPNZD,20080620,082900,2.5887,2.5887,2.5884,2.5884
GBPNZD,20080620,083000,2.5883,2.5883,2.5881,2.5881
GBPNZD,20080620,083100,2.5879,2.5883,2.5878,2.5883
GBPNZD,20080620,083200,2.5883,2.5884,2.5882,2.5884
GBPNZD,20080620,083300,2.5884,2.5884,2.5884,2.5884
GBPNZD,20080620,083400,2.5882,2.5882,2.5878,2.5878
GBPNZD,20080620,083500,2.5879,2.5882,2.5879,2.5882
GBPNZD,20080620,083600,2.5882,2.5882,2.5878,2.5878
GBPNZD,20080620,083700,2.5877,2.5877,2.5876,2.5877
GBPNZD,20080620,083800,2.5877,2.5877,2.5867,2.5867
GBPNZD,20080620,083900,2.5868,2.5870,2.5868,2.5868
GBPNZD,20080620,084000,2.5867,2.5867,2.5866,2.5866
GBPNZD,20080620,084100,2.5868,2.5871,2.5867,2.5867
GBPNZD,20080620,084200,2.5868,2.5870,2.5864,2.5864
GBPNZD,20080620,084300,2.5863,2.5863,2.5863,2.5863
GBPNZD,20080620,084400,2.5861,2.5866,2.5861,2.5865
GBPNZD,20080620,084500,2.5863,2.5863,2.5860,2.5860
GBPNZD,20080620,084600,2.5859,2.5859,2.5855,2.5855
GBPNZD,20080620,084700,2.5854,2.5854,2.5851,2.5854
GBPNZD,20080620,084800,2.5857,2.5859,2.5857,2.5857
GBPNZD,20080620,084900,2.5856,2.5862,2.5856,2.5862
GBPNZD,20080620,085000,2.5863,2.5865,2.5863,2.5865
GBPNZD,20080620,085100,2.5866,2.5867,2.5866,2.5867
GBPNZD,20080620,085200,2.5866,2.5866,2.5862,2.5862
GBPNZD,20080620,085300,2.5861,2.5861,2.5861,2.5861
GBPNZD,20080620,085400,2.5859,2.5874,2.5859,2.5867
GBPNZD,20080620,085500,2.5865,2.5869,2.5856,2.5869
GBPNZD,20080620,085600,2.5871,2.5874,2.5868,2.5868
GBPNZD,20080620,085700,2.5866,2.5870,2.5866,2.5869
GBPNZD,20080620,085800,2.5870,2.5870,2.5870,2.5870
GBPNZD,20080620,085900,2.5872,2.5878,2.5872,2.5878
GBPNZD,20080620,090000,2.5880,2.5884,2.5879,2.5879
GBPNZD,20080620,090100,2.5878,2.5881,2.5878,2.5881
GBPNZD,20080620,090200,2.5878,2.5878,2.5878,2.5878
GBPNZD,20080620,090300,2.5879,2.5881,2.5877,2.5881
GBPNZD,20080620,090400,2.5881,2.5884,2.5880,2.5880
GBPNZD,20080620,090500,2.5879,2.5884,2.5879,2.5884
GBPNZD,20080620,090600,2.5882,2.5885,2.5879,2.5879
GBPNZD,20080620,090700,2.5881,2.5882,2.5881,2.5881
GBPNZD,20080620,090800,2.5882,2.5891,2.5882,2.5891
GBPNZD,20080620,090900,2.5889,2.5895,2.5886,2.5895
GBPNZD,20080620,091000,2.5893,2.5895,2.5893,2.5895
GBPNZD,20080620,091100,2.5895,2.5895,2.5891,2.5891
GBPNZD,20080620,091200,2.5892,2.5892,2.5885,2.5886
GBPNZD,20080620,091300,2.5887,2.5893,2.5886,2.5886
GBPNZD,20080620,091400,2.5883,2.5883,2.5879,2.5883
GBPNZD,20080620,091500,2.5884,2.5884,2.5877,2.5882
GBPNZD,20080620,091600,2.5884,2.5884,2.5881,2.5884
GBPNZD,20080620,091700,2.5884,2.5884,2.5873,2.5874
GBPNZD,20080620,091800,2.5875,2.5875,2.5871,2.5872
GBPNZD,20080620,091900,2.5874,2.5889,2.5874,2.5889
GBPNZD,20080620,092000,2.5888,2.5888,2.5887,2.5887
GBPNZD,20080620,092100,2.5888,2.5888,2.5879,2.5879
GBPNZD,20080620,092200,2.5878,2.5880,2.5877,2.5878
GBPNZD,20080620,092300,2.5877,2.5880,2.5877,2.5880
GBPNZD,20080620,092400,2.5880,2.5885,2.5880,2.5885
GBPNZD,20080620,092500,2.5886,2.5889,2.5886,2.5889
GBPNZD,20080620,092600,2.5890,2.5891,2.5882,2.5882
GBPNZD,20080620,092700,2.5881,2.5881,2.5868,2.5868
GBPNZD,20080620,092800,2.5867,2.5867,2.5859,2.5859
GBPNZD,20080620,092900,2.5861,2.5863,2.5861,2.5863
GBPNZD,20080620,093000,2.5863,2.5864,2.5863,2.5864
GBPNZD,20080620,093100,2.5863,2.5864,2.5863,2.5864
GBPNZD,20080620,093200,2.5864,2.5864,2.5861,2.5861
GBPNZD,20080620,093300,2.5861,2.5864,2.5861,2.5864
GBPNZD,20080620,093400,2.5865,2.5865,2.5863,2.5863
GBPNZD,20080620,093500,2.5861,2.5868,2.5861,2.5868
GBPNZD,20080620,093600,2.5870,2.5871,2.5870,2.5871
GBPNZD,20080620,093700,2.5873,2.5876,2.5873,2.5875
GBPNZD,20080620,093800,2.5873,2.5873,2.5870,2.5871
GBPNZD,20080620,093900,2.5873,2.5875,2.5873,2.5874
GBPNZD,20080620,094000,2.5874,2.5875,2.5873,2.5875
GBPNZD,20080620,094100,2.5877,2.5877,2.5875,2.5875
GBPNZD,20080620,094200,2.5874,2.5876,2.5874,2.5876
GBPNZD,20080620,094300,2.5876,2.5877,2.5874,2.5874
GBPNZD,20080620,094400,2.5872,2.5876,2.5872,2.5876
GBPNZD,20080620,094500,2.5877,2.5877,2.5875,2.5876
GBPNZD,20080620,094600,2.5876,2.5877,2.5873,2.5873
GBPNZD,20080620,094700,2.5872,2.5874,2.5870,2.5870
GBPNZD,20080620,094800,2.5869,2.5872,2.5868,2.5871
GBPNZD,20080620,094900,2.5870,2.5870,2.5866,2.5866
GBPNZD,20080620,095000,2.5867,2.5872,2.5867,2.5872
GBPNZD,20080620,095100,2.5870,2.5870,2.5865,2.5868
GBPNZD,20080620,095200,2.5870,2.5872,2.5868,2.5872
GBPNZD,20080620,095300,2.5872,2.5873,2.5871,2.5873
GBPNZD,20080620,095400,2.5873,2.5873,2.5868,2.5868
GBPNZD,20080620,095500,2.5868,2.5869,2.5864,2.5869
GBPNZD,20080620,095600,2.5868,2.5868,2.5867,2.5868
GBPNZD,20080620,095700,2.5868,2.5871,2.5868,2.5870
GBPNZD,20080620,095800,2.5866,2.5866,2.5865,2.5866
GBPNZD,20080620,095900,2.5866,2.5866,2.5865,2.5865
GBPNZD,20080620,100000,2.5863,2.5868,2.5861,2.5866
GBPNZD,20080620,100100,2.5865,2.5865,2.5854,2.5859
GBPNZD,20080620,100200,2.5861,2.5864,2.5861,2.5861
GBPNZD,20080620,100300,2.5860,2.5866,2.5858,2.5864
GBPNZD,20080620,100400,2.5863,2.5863,2.5860,2.5860
GBPNZD,20080620,100500,2.5858,2.5858,2.5850,2.5850
GBPNZD,20080620,100600,2.5848,2.5856,2.5847,2.5856
GBPNZD,20080620,100700,2.5857,2.5859,2.5854,2.5859
GBPNZD,20080620,100800,2.5860,2.5867,2.5860,2.5864
GBPNZD,20080620,100900,2.5863,2.5863,2.5856,2.5856
GBPNZD,20080620,101000,2.5854,2.5859,2.5850,2.5856
GBPNZD,20080620,101100,2.5856,2.5856,2.5854,2.5854
GBPNZD,20080620,101200,2.5852,2.5852,2.5847,2.5849
GBPNZD,20080620,101300,2.5850,2.5855,2.5850,2.5855
GBPNZD,20080620,101400,2.5857,2.5865,2.5857,2.5865
GBPNZD,20080620,101500,2.5867,2.5867,2.5857,2.5857
GBPNZD,20080620,101600,2.5857,2.5860,2.5857,2.5860
GBPNZD,20080620,101700,2.5861,2.5870,2.5861,2.5870
GBPNZD,20080620,101800,2.5869,2.5869,2.5862,2.5862
GBPNZD,20080620,101900,2.5859,2.5861,2.5859,2.5861
GBPNZD,20080620,102000,2.5861,2.5861,2.5854,2.5854
GBPNZD,20080620,102100,2.5854,2.5854,2.5852,2.5852
GBPNZD,20080620,102200,2.5853,2.5854,2.5852,2.5854
GBPNZD,20080620,102300,2.5853,2.5854,2.5853,2.5854
GBPNZD,20080620,102400,2.5854,2.5860,2.5854,2.5860
GBPNZD,20080620,102500,2.5861,2.5867,2.5861,2.5867
GBPNZD,20080620,102600,2.5867,2.5869,2.5867,2.5869
GBPNZD,20080620,102700,2.5870,2.5878,2.5870,2.5878
GBPNZD,20080620,102800,2.5878,2.5879,2.5878,2.5878
GBPNZD,20080620,102900,2.5877,2.5877,2.5872,2.5872
GBPNZD,20080620,103000,2.5872,2.5876,2.5872,2.5876
GBPNZD,20080620,103100,2.5877,2.5877,2.5872,2.5872
GBPNZD,20080620,103200,2.5872,2.5879,2.5872,2.5879
GBPNZD,20080620,103300,2.5878,2.5878,2.5874,2.5874
GBPNZD,20080620,103400,2.5874,2.5875,2.5874,2.5875
GBPNZD,20080620,103500,2.5877,2.5884,2.5877,2.5884
GBPNZD,20080620,103600,2.5885,2.5885,2.5885,2.5885
GBPNZD,20080620,103700,2.5885,2.5889,2.5885,2.5889
GBPNZD,20080620,103800,2.5889,2.5890,2.5888,2.5890
GBPNZD,20080620,103900,2.5892,2.5895,2.5892,2.5895
GBPNZD,20080620,104000,2.5895,2.5895,2.5888,2.5888
GBPNZD,20080620,104100,2.5886,2.5886,2.5879,2.5885
GBPNZD,20080620,104200,2.5884,2.5884,2.5879,2.5879
GBPNZD,20080620,104300,2.5880,2.5880,2.5879,2.5879
GBPNZD,20080620,104400,2.5878,2.5878,2.5877,2.5877
GBPNZD,20080620,104500,2.5877,2.5882,2.5877,2.5882
GBPNZD,20080620,104600,2.5882,2.5890,2.5880,2.5890
GBPNZD,20080620,104700,2.5891,2.5892,2.5891,2.5892
GBPNZD,20080620,104800,2.5892,2.5892,2.5891,2.5891
GBPNZD,20080620,104900,2.5890,2.5890,2.5884,2.5884
GBPNZD,20080620,105000,2.5885,2.5895,2.5885,2.5895
GBPNZD,20080620,105100,2.5895,2.5895,2.5890,2.5890
GBPNZD,20080620,105200,2.5890,2.5895,2.5890,2.5894
GBPNZD,20080620,105300,2.5892,2.5892,2.5890,2.5891
GBPNZD,20080620,105400,2.5891,2.5891,2.5889,2.5889
GBPNZD,20080620,105500,2.5889,2.5889,2.5886,2.5886
GBPNZD,20080620,105600,2.5885,2.5889,2.5884,2.5889
GBPNZD,20080620,105700,2.5888,2.5888,2.5882,2.5882
GBPNZD,20080620,105800,2.5884,2.5889,2.5884,2.5889
GBPNZD,20080620,105900,2.5889,2.5889,2.5889,2.5889
GBPNZD,20080620,110000,2.5889,2.5889,2.5888,2.5888
GBPNZD,20080620,110100,2.5888,2.5889,2.5886,2.5889
GBPNZD,20080620,110200,2.5889,2.5889,2.5889,2.5889
GBPNZD,20080620,110300,2.5886,2.5886,2.5884,2.5884
GBPNZD,20080620,110400,2.5884,2.5884,2.5881,2.5881
GBPNZD,20080620,110500,2.5881,2.5882,2.5880,2.5882
GBPNZD,20080620,110600,2.5883,2.5885,2.5883,2.5885
GBPNZD,20080620,110700,2.5886,2.5888,2.5886,2.5888
GBPNZD,20080620,110800,2.5889,2.5889,2.5885,2.5885
GBPNZD,20080620,110900,2.5885,2.5885,2.5878,2.5878
GBPNZD,20080620,111000,2.5878,2.5880,2.5877,2.5877
GBPNZD,20080620,111100,2.5878,2.5878,2.5878,2.5878
GBPNZD,20080620,111200,2.5878,2.5882,2.5878,2.5882
GBPNZD,20080620,111300,2.5883,2.5892,2.5883,2.5892
GBPNZD,20080620,111400,2.5893,2.5893,2.5889,2.5889
GBPNZD,20080620,111500,2.5886,2.5886,2.5880,2.5880
GBPNZD,20080620,111600,2.5879,2.5882,2.5878,2.5882
GBPNZD,20080620,111700,2.5881,2.5888,2.5881,2.5888
GBPNZD,20080620,111800,2.5888,2.5889,2.5888,2.5888
GBPNZD,20080620,111900,2.5888,2.5893,2.5888,2.5893
GBPNZD,20080620,112000,2.5891,2.5892,2.5891,2.5892
GBPNZD,20080620,112100,2.5893,2.5893,2.5891,2.5891
GBPNZD,20080620,112200,2.5891,2.5892,2.5891,2.5892
GBPNZD,20080620,112300,2.5894,2.5894,2.5894,2.5894
GBPNZD,20080620,112400,2.5895,2.5895,2.5888,2.5888
GBPNZD,20080620,112500,2.5887,2.5887,2.5885,2.5885
GBPNZD,20080620,112600,2.5884,2.5885,2.5884,2.5884
GBPNZD,20080620,112700,2.5882,2.5882,2.5879,2.5881
GBPNZD,20080620,112800,2.5878,2.5878,2.5871,2.5871
GBPNZD,20080620,112900,2.5872,2.5881,2.5872,2.5881
GBPNZD,20080620,113000,2.5882,2.5886,2.5882,2.5885
GBPNZD,20080620,113100,2.5886,2.5888,2.5885,2.5885
GBPNZD,20080620,113200,2.5886,2.5889,2.5886,2.5888
GBPNZD,20080620,113300,2.5888,2.5888,2.5884,2.5884
GBPNZD,20080620,113400,2.5885,2.5885,2.5884,2.5884
GBPNZD,20080620,113500,2.5885,2.5885,2.5885,2.5885
GBPNZD,20080620,113600,2.5885,2.5888,2.5885,2.5888
GBPNZD,20080620,113700,2.5888,2.5888,2.5884,2.5884
GBPNZD,20080620,113800,2.5882,2.5882,2.5882,2.5882
GBPNZD,20080620,113900,2.5884,2.5884,2.5884,2.5884
GBPNZD,20080620,114000,2.5885,2.5891,2.5884,2.5891
GBPNZD,20080620,114100,2.5892,2.5896,2.5892,2.5896
GBPNZD,20080620,114200,2.5898,2.5898,2.5886,2.5887
GBPNZD,20080620,114300,2.5889,2.5891,2.5889,2.5889
GBPNZD,20080620,114400,2.5891,2.5893,2.5888,2.5888
GBPNZD,20080620,114500,2.5885,2.5889,2.5883,2.5883
GBPNZD,20080620,114600,2.5882,2.5885,2.5875,2.5884
GBPNZD,20080620,114700,2.5885,2.5889,2.5885,2.5888
GBPNZD,20080620,114800,2.5887,2.5887,2.5881,2.5881
GBPNZD,20080620,114900,2.5880,2.5880,2.5875,2.5876
GBPNZD,20080620,115000,2.5877,2.5886,2.5877,2.5886
GBPNZD,20080620,115100,2.5884,2.5888,2.5884,2.5888
GBPNZD,20080620,115200,2.5885,2.5888,2.5885,2.5885
GBPNZD,20080620,115300,2.5886,2.5888,2.5886,2.5888
GBPNZD,20080620,115400,2.5889,2.5889,2.5886,2.5889
GBPNZD,20080620,115500,2.5890,2.5893,2.5890,2.5893
GBPNZD,20080620,115600,2.5892,2.5894,2.5892,2.5894
GBPNZD,20080620,115700,2.5895,2.5896,2.5894,2.5894
GBPNZD,20080620,115800,2.5893,2.5893,2.5886,2.5886
GBPNZD,20080620,115900,2.5885,2.5889,2.5885,2.5888
GBPNZD,20080620,120000,2.5887,2.5887,2.5882,2.5882
GBPNZD,20080620,120100,2.5881,2.5881,2.5877,2.5880
GBPNZD,20080620,120200,2.5879,2.5879,2.5877,2.5877
GBPNZD,20080620,120300,2.5877,2.5877,2.5871,2.5871
GBPNZD,20080620,120400,2.5870,2.5870,2.5870,2.5870
GBPNZD,20080620,120500,2.5871,2.5878,2.5871,2.5878
GBPNZD,20080620,120600,2.5879,2.5881,2.5872,2.5881
GBPNZD,20080620,120700,2.5884,2.5892,2.5884,2.5885
GBPNZD,20080620,120800,2.5885,2.5886,2.5884,2.5884
GBPNZD,20080620,120900,2.5883,2.5884,2.5882,2.5882
GBPNZD,20080620,121000,2.5881,2.5881,2.5874,2.5874
GBPNZD,20080620,121100,2.5873,2.5881,2.5872,2.5879
GBPNZD,20080620,121200,2.5878,2.5881,2.5875,2.5877
GBPNZD,20080620,121300,2.5877,2.5878,2.5876,2.5876
GBPNZD,20080620,121400,2.5875,2.5875,2.5870,2.5870
GBPNZD,20080620,121500,2.5869,2.5879,2.5869,2.5879
GBPNZD,20080620,121600,2.5880,2.5883,2.5880,2.5880
GBPNZD,20080620,121700,2.5878,2.5879,2.5871,2.5871
GBPNZD,20080620,121800,2.5872,2.5875,2.5872,2.5873
GBPNZD,20080620,121900,2.5874,2.5874,2.5872,2.5874
GBPNZD,20080620,122000,2.5875,2.5886,2.5875,2.5886
GBPNZD,20080620,122100,2.5889,2.5896,2.5889,2.5896
GBPNZD,20080620,122200,2.5895,2.5895,2.5891,2.5891
GBPNZD,20080620,122300,2.5892,2.5893,2.5889,2.5893
GBPNZD,20080620,122400,2.5893,2.5893,2.5882,2.5882
GBPNZD,20080620,122500,2.5883,2.5889,2.5883,2.5889
GBPNZD,20080620,122600,2.5889,2.5889,2.5889,2.5889
GBPNZD,20080620,122700,2.5888,2.5889,2.5887,2.5889
GBPNZD,20080620,122800,2.5889,2.5889,2.5885,2.5886
GBPNZD,20080620,122900,2.5887,2.5891,2.5887,2.5887
GBPNZD,20080620,123000,2.5886,2.5886,2.5883,2.5883
GBPNZD,20080620,123100,2.5884,2.5888,2.5884,2.5888
GBPNZD,20080620,123200,2.5888,2.5889,2.5888,2.5889
GBPNZD,20080620,123300,2.5890,2.5892,2.5890,2.5892
GBPNZD,20080620,123400,2.5893,2.5895,2.5893,2.5895
GBPNZD,20080620,123500,2.5896,2.5896,2.5895,2.5895
GBPNZD,20080620,123600,2.5892,2.5892,2.5889,2.5891
GBPNZD,20080620,123700,2.5891,2.5893,2.5891,2.5893
GBPNZD,20080620,123800,2.5894,2.5895,2.5892,2.5892
GBPNZD,20080620,123900,2.5891,2.5891,2.5891,2.5891
GBPNZD,20080620,124000,2.5892,2.5899,2.5892,2.5896
GBPNZD,20080620,124100,2.5897,2.5899,2.5897,2.5899
GBPNZD,20080620,124200,2.5898,2.5899,2.5896,2.5899
GBPNZD,20080620,124300,2.5898,2.5899,2.5897,2.5897
GBPNZD,20080620,124400,2.5896,2.5896,2.5891,2.5891
GBPNZD,20080620,124500,2.5892,2.5893,2.5891,2.5893
GBPNZD,20080620,124600,2.5895,2.5895,2.5893,2.5893
GBPNZD,20080620,124700,2.5893,2.5894,2.5893,2.5893
GBPNZD,20080620,124800,2.5892,2.5892,2.5889,2.5889
GBPNZD,20080620,124900,2.5890,2.5896,2.5890,2.5895
GBPNZD,20080620,125000,2.5896,2.5896,2.5890,2.5890
GBPNZD,20080620,125100,2.5889,2.5889,2.5881,2.5882
GBPNZD,20080620,125200,2.5882,2.5884,2.5882,2.5884
GBPNZD,20080620,125300,2.5881,2.5881,2.5877,2.5880
GBPNZD,20080620,125400,2.5883,2.5884,2.5877,2.5878
GBPNZD,20080620,125500,2.5879,2.5882,2.5879,2.5880
GBPNZD,20080620,125600,2.5882,2.5885,2.5882,2.5885
GBPNZD,20080620,125700,2.5884,2.5884,2.5882,2.5882
GBPNZD,20080620,125800,2.5882,2.5884,2.5882,2.5884
GBPNZD,20080620,125900,2.5882,2.5882,2.5881,2.5881
GBPNZD,20080620,130000,2.5880,2.5880,2.5875,2.5875
GBPNZD,20080620,130100,2.5874,2.5877,2.5872,2.5877
GBPNZD,20080620,130200,2.5877,2.5877,2.5872,2.5874
GBPNZD,20080620,130300,2.5875,2.5877,2.5875,2.5875
GBPNZD,20080620,130400,2.5874,2.5874,2.5873,2.5873
GBPNZD,20080620,130500,2.5872,2.5872,2.5871,2.5871
GBPNZD,20080620,130600,2.5871,2.5873,2.5871,2.5873
GBPNZD,20080620,130700,2.5873,2.5873,2.5870,2.5870
GBPNZD,20080620,130800,2.5871,2.5871,2.5871,2.5871
GBPNZD,20080620,130900,2.5872,2.5875,2.5872,2.5873
GBPNZD,20080620,131000,2.5872,2.5872,2.5870,2.5871
GBPNZD,20080620,131100,2.5872,2.5872,2.5870,2.5870
GBPNZD,20080620,131200,2.5868,2.5872,2.5868,2.5872
GBPNZD,20080620,131300,2.5871,2.5875,2.5871,2.5874
GBPNZD,20080620,131400,2.5874,2.5883,2.5874,2.5883
GBPNZD,20080620,131500,2.5882,2.5882,2.5879,2.5879
GBPNZD,20080620,131600,2.5878,2.5879,2.5878,2.5878
GBPNZD,20080620,131700,2.5877,2.5877,2.5874,2.5874
GBPNZD,20080620,131800,2.5874,2.5874,2.5868,2.5870
GBPNZD,20080620,131900,2.5865,2.5865,2.5862,2.5865
GBPNZD,20080620,132000,2.5868,2.5879,2.5868,2.5879
GBPNZD,20080620,132100,2.5881,2.5883,2.5881,2.5881
GBPNZD,20080620,132200,2.5880,2.5882,2.5877,2.5882
GBPNZD,20080620,132300,2.5881,2.5884,2.5881,2.5882
GBPNZD,20080620,132400,2.5881,2.5885,2.5881,2.5885
GBPNZD,20080620,132500,2.5884,2.5886,2.5884,2.5886
GBPNZD,20080620,132600,2.5885,2.5885,2.5882,2.5882
GBPNZD,20080620,132700,2.5881,2.5881,2.5878,2.5878
GBPNZD,20080620,132800,2.5879,2.5881,2.5879,2.5881
GBPNZD,20080620,132900,2.5881,2.5883,2.5881,2.5883
GBPNZD,20080620,133000,2.5883,2.5885,2.5883,2.5885
GBPNZD,20080620,133100,2.5885,2.5889,2.5885,2.5889
GBPNZD,20080620,133200,2.5889,2.5898,2.5889,2.5898
GBPNZD,20080620,133300,2.5900,2.5903,2.5900,2.5903
GBPNZD,20080620,133400,2.5903,2.5907,2.5903,2.5907
GBPNZD,20080620,133500,2.5907,2.5907,2.5900,2.5900
GBPNZD,20080620,133600,2.5899,2.5899,2.5895,2.5895
GBPNZD,20080620,133700,2.5893,2.5893,2.5890,2.5891
GBPNZD,20080620,133800,2.5890,2.5890,2.5885,2.5885
GBPNZD,20080620,133900,2.5883,2.5883,2.5882,2.5882
GBPNZD,20080620,134000,2.5882,2.5882,2.5880,2.5880
GBPNZD,20080620,134100,2.5879,2.5881,2.5877,2.5881
GBPNZD,20080620,134200,2.5883,2.5886,2.5883,2.5886
GBPNZD,20080620,134300,2.5889,2.5891,2.5889,2.5891
GBPNZD,20080620,134400,2.5891,2.5891,2.5890,2.5890
GBPNZD,20080620,134500,2.5889,2.5889,2.5885,2.5885
GBPNZD,20080620,134600,2.5886,2.5889,2.5886,2.5889
GBPNZD,20080620,134700,2.5888,2.5888,2.5884,2.5884
GBPNZD,20080620,134800,2.5884,2.5884,2.5882,2.5882
GBPNZD,20080620,134900,2.5881,2.5881,2.5878,2.5879
GBPNZD,20080620,135000,2.5879,2.5881,2.5878,2.5881
GBPNZD,20080620,135100,2.5880,2.5880,2.5875,2.5875
GBPNZD,20080620,135200,2.5874,2.5874,2.5873,2.5874
GBPNZD,20080620,135300,2.5872,2.5872,2.5869,2.5869
GBPNZD,20080620,135400,2.5870,2.5870,2.5866,2.5866
GBPNZD,20080620,135500,2.5866,2.5870,2.5866,2.5870
GBPNZD,20080620,135600,2.5869,2.5869,2.5866,2.5866
GBPNZD,20080620,135700,2.5865,2.5865,2.5865,2.5865
GBPNZD,20080620,135800,2.5865,2.5865,2.5860,2.5860
GBPNZD,20080620,135900,2.5860,2.5860,2.5859,2.5859
GBPNZD,20080620,140000,2.5859,2.5864,2.5859,2.5864
GBPNZD,20080620,140100,2.5865,2.5865,2.5860,2.5860
GBPNZD,20080620,140200,2.5861,2.5863,2.5857,2.5863
GBPNZD,20080620,140300,2.5870,2.5891,2.5870,2.5891
GBPNZD,20080620,140400,2.5893,2.5910,2.5893,2.5910
GBPNZD,20080620,140500,2.5909,2.5909,2.5905,2.5905
GBPNZD,20080620,140600,2.5905,2.5905,2.5899,2.5899
GBPNZD,20080620,140700,2.5900,2.5904,2.5900,2.5900
GBPNZD,20080620,140800,2.5899,2.5909,2.5899,2.5909
GBPNZD,20080620,140900,2.5910,2.5911,2.5910,2.5911
GBPNZD,20080620,141000,2.5912,2.5919,2.5912,2.5917
GBPNZD,20080620,141100,2.5916,2.5916,2.5913,2.5914
GBPNZD,20080620,141200,2.5917,2.5917,2.5910,2.5910
GBPNZD,20080620,141300,2.5909,2.5909,2.5905,2.5905
GBPNZD,20080620,141400,2.5903,2.5903,2.5898,2.5898
GBPNZD,20080620,141500,2.5897,2.5897,2.5893,2.5893
GBPNZD,20080620,141600,2.5892,2.5892,2.5883,2.5885
GBPNZD,20080620,141700,2.5885,2.5889,2.5885,2.5889
GBPNZD,20080620,141800,2.5888,2.5888,2.5888,2.5888
GBPNZD,20080620,141900,2.5888,2.5889,2.5888,2.5889
GBPNZD,20080620,142000,2.5888,2.5888,2.5886,2.5886
GBPNZD,20080620,142100,2.5885,2.5886,2.5883,2.5886
GBPNZD,20080620,142200,2.5887,2.5888,2.5886,2.5886
GBPNZD,20080620,142300,2.5886,2.5887,2.5886,2.5886
GBPNZD,20080620,142400,2.5888,2.5891,2.5888,2.5891
GBPNZD,20080620,142500,2.5891,2.5891,2.5889,2.5889
GBPNZD,20080620,142600,2.5889,2.5891,2.5889,2.5891
GBPNZD,20080620,142700,2.5891,2.5891,2.5889,2.5889
GBPNZD,20080620,142800,2.5888,2.5888,2.5888,2.5888
GBPNZD,20080620,142900,2.5888,2.5888,2.5885,2.5885
GBPNZD,20080620,143000,2.5885,2.5888,2.5885,2.5888
GBPNZD,20080620,143100,2.5889,2.5891,2.5889,2.5891
GBPNZD,20080620,143200,2.5891,2.5891,2.5888,2.5888
GBPNZD,20080620,143300,2.5888,2.5889,2.5888,2.5888
GBPNZD,20080620,143400,2.5888,2.5888,2.5888,2.5888
GBPNZD,20080620,143500,2.5890,2.5890,2.5888,2.5888
GBPNZD,20080620,143600,2.5888,2.5888,2.5888,2.5888
GBPNZD,20080620,143700,2.5888,2.5891,2.5888,2.5891
GBPNZD,20080620,143800,2.5891,2.5893,2.5891,2.5893
GBPNZD,20080620,143900,2.5895,2.5898,2.5895,2.5895
GBPNZD,20080620,144000,2.5895,2.5896,2.5894,2.5894
GBPNZD,20080620,144100,2.5893,2.5893,2.5891,2.5891
GBPNZD,20080620,144200,2.5890,2.5890,2.5889,2.5889
GBPNZD,20080620,144300,2.5889,2.5897,2.5889,2.5896
GBPNZD,20080620,144400,2.5895,2.5895,2.5894,2.5895
GBPNZD,20080620,144500,2.5896,2.5900,2.5895,2.5900
GBPNZD,20080620,144600,2.5902,2.5903,2.5900,2.5900
GBPNZD,20080620,144700,2.5900,2.5900,2.5898,2.5899
GBPNZD,20080620,144800,2.5900,2.5903,2.5900,2.5903
GBPNZD,20080620,144900,2.5903,2.5904,2.5903,2.5904
GBPNZD,20080620,145000,2.5904,2.5906,2.5904,2.5905
GBPNZD,20080620,145100,2.5904,2.5904,2.5903,2.5903
GBPNZD,20080620,145200,2.5903,2.5903,2.5902,2.5902
GBPNZD,20080620,145300,2.5903,2.5904,2.5903,2.5903
GBPNZD,20080620,145400,2.5901,2.5903,2.5901,2.5903
GBPNZD,20080620,145500,2.5903,2.5904,2.5903,2.5903
GBPNZD,20080620,145600,2.5902,2.5902,2.5899,2.5899
GBPNZD,20080620,145700,2.5898,2.5898,2.5895,2.5895
GBPNZD,20080620,145800,2.5893,2.5895,2.5892,2.5893
GBPNZD,20080620,145900,2.5892,2.5892,2.5877,2.5878
GBPNZD,20080620,150000,2.5879,2.5886,2.5879,2.5886
GBPNZD,20080620,150100,2.5887,2.5892,2.5887,2.5891
GBPNZD,20080620,150200,2.5890,2.5890,2.5889,2.5890
GBPNZD,20080620,150300,2.5891,2.5892,2.5889,2.5892
GBPNZD,20080620,150400,2.5890,2.5890,2.5882,2.5888
GBPNZD,20080620,150500,2.5889,2.5889,2.5888,2.5888
GBPNZD,20080620,150600,2.5888,2.5888,2.5885,2.5888
GBPNZD,20080620,150700,2.5889,2.5889,2.5887,2.5887
GBPNZD,20080620,150800,2.5887,2.5887,2.5885,2.5885
GBPNZD,20080620,150900,2.5884,2.5893,2.5880,2.5893
GBPNZD,20080620,151000,2.5895,2.5897,2.5894,2.5894
GBPNZD,20080620,151100,2.5894,2.5894,2.5892,2.5893
GBPNZD,20080620,151200,2.5895,2.5896,2.5893,2.5893
GBPNZD,20080620,151300,2.5892,2.5892,2.5891,2.5892
GBPNZD,20080620,151400,2.5893,2.5896,2.5892,2.5892
GBPNZD,20080620,151500,2.5891,2.5891,2.5888,2.5888
GBPNZD,20080620,151600,2.5889,2.5889,2.5888,2.5888
GBPNZD,20080620,151700,2.5887,2.5887,2.5882,2.5882
GBPNZD,20080620,151800,2.5883,2.5884,2.5882,2.5883
GBPNZD,20080620,151900,2.5884,2.5886,2.5884,2.5885
GBPNZD,20080620,152000,2.5885,2.5897,2.5885,2.5897
GBPNZD,20080620,152100,2.5895,2.5898,2.5891,2.5897
GBPNZD,20080620,152200,2.5896,2.5899,2.5892,2.5899
GBPNZD,20080620,152300,2.5899,2.5903,2.5899,2.5903
GBPNZD,20080620,152400,2.5904,2.5906,2.5904,2.5904
GBPNZD,20080620,152500,2.5903,2.5903,2.5900,2.5900
GBPNZD,20080620,152600,2.5899,2.5899,2.5888,2.5888
GBPNZD,20080620,152700,2.5886,2.5886,2.5884,2.5884
GBPNZD,20080620,152800,2.5882,2.5882,2.5882,2.5882
GBPNZD,20080620,152900,2.5884,2.5894,2.5884,2.5894
GBPNZD,20080620,153000,2.5895,2.5895,2.5893,2.5893
GBPNZD,20080620,153100,2.5892,2.5899,2.5889,2.5898
GBPNZD,20080620,153200,2.5896,2.5902,2.5895,2.5902
GBPNZD,20080620,153300,2.5901,2.5901,2.5899,2.5899
GBPNZD,20080620,153400,2.5897,2.5900,2.5896,2.5900
GBPNZD,20080620,153500,2.5900,2.5900,2.5899,2.5899
GBPNZD,20080620,153600,2.5898,2.5900,2.5898,2.5898
GBPNZD,20080620,153700,2.5896,2.5896,2.5893,2.5893
GBPNZD,20080620,153800,2.5891,2.5895,2.5889,2.5895
GBPNZD,20080620,153900,2.5896,2.5896,2.5895,2.5896
GBPNZD,20080620,154000,2.5895,2.5895,2.5892,2.5892
GBPNZD,20080620,154100,2.5892,2.5893,2.5891,2.5893
GBPNZD,20080620,154200,2.5895,2.5896,2.5893,2.5895
GBPNZD,20080620,154300,2.5896,2.5899,2.5896,2.5899
GBPNZD,20080620,154400,2.5900,2.5903,2.5900,2.5903
GBPNZD,20080620,154500,2.5902,2.5902,2.5899,2.5900
GBPNZD,20080620,154600,2.5902,2.5902,2.5897,2.5898
GBPNZD,20080620,154700,2.5896,2.5896,2.5891,2.5891
GBPNZD,20080620,154800,2.5892,2.5894,2.5891,2.5891
GBPNZD,20080620,154900,2.5892,2.5896,2.5892,2.5896
GBPNZD,20080620,155000,2.5896,2.5898,2.5894,2.5894
GBPNZD,20080620,155100,2.5893,2.5893,2.5882,2.5882
GBPNZD,20080620,155200,2.5881,2.5881,2.5878,2.5878
GBPNZD,20080620,155300,2.5877,2.5882,2.5877,2.5882
GBPNZD,20080620,155400,2.5883,2.5884,2.5877,2.5877
GBPNZD,20080620,155500,2.5874,2.5874,2.5868,2.5870
GBPNZD,20080620,155600,2.5871,2.5885,2.5871,2.5885
GBPNZD,20080620,155700,2.5886,2.5886,2.5881,2.5884
GBPNZD,20080620,155800,2.5882,2.5885,2.5880,2.5885
GBPNZD,20080620,155900,2.5885,2.5888,2.5885,2.5888
GBPNZD,20080620,160000,2.5888,2.5891,2.5886,2.5891
GBPNZD,20080620,160100,2.5893,2.5899,2.5891,2.5899
GBPNZD,20080620,160200,2.5896,2.5898,2.5893,2.5898
GBPNZD,20080620,160300,2.5899,2.5900,2.5889,2.5891
GBPNZD,20080620,160400,2.5889,2.5891,2.5889,2.5889
GBPNZD,20080620,160500,2.5888,2.5888,2.5882,2.5882
GBPNZD,20080620,160600,2.5881,2.5881,2.5874,2.5877
GBPNZD,20080620,160700,2.5876,2.5879,2.5875,2.5879
GBPNZD,20080620,160800,2.5878,2.5878,2.5868,2.5868
GBPNZD,20080620,160900,2.5870,2.5879,2.5870,2.5879
GBPNZD,20080620,161000,2.5878,2.5885,2.5878,2.5885
GBPNZD,20080620,161100,2.5884,2.5884,2.5876,2.5876
GBPNZD,20080620,161200,2.5874,2.5874,2.5870,2.5870
GBPNZD,20080620,161300,2.5868,2.5868,2.5863,2.5863
GBPNZD,20080620,161400,2.5865,2.5868,2.5865,2.5867
GBPNZD,20080620,161500,2.5865,2.5865,2.5855,2.5859
GBPNZD,20080620,161600,2.5858,2.5861,2.5858,2.5861
GBPNZD,20080620,161700,2.5864,2.5866,2.5863,2.5863
GBPNZD,20080620,161800,2.5865,2.5868,2.5865,2.5867
GBPNZD,20080620,161900,2.5866,2.5866,2.5863,2.5863
GBPNZD,20080620,162000,2.5863,2.5865,2.5856,2.5856
GBPNZD,20080620,162100,2.5854,2.5858,2.5852,2.5852
GBPNZD,20080620,162200,2.5850,2.5850,2.5835,2.5835
GBPNZD,20080620,162300,2.5835,2.5835,2.5833,2.5833
GBPNZD,20080620,162400,2.5835,2.5844,2.5835,2.5844
GBPNZD,20080620,162500,2.5846,2.5846,2.5846,2.5846
GBPNZD,20080620,162600,2.5846,2.5852,2.5846,2.5852
GBPNZD,20080620,162700,2.5853,2.5853,2.5852,2.5852
GBPNZD,20080620,162800,2.5852,2.5853,2.5852,2.5853
GBPNZD,20080620,162900,2.5854,2.5860,2.5854,2.5856
GBPNZD,20080620,163000,2.5857,2.5860,2.5856,2.5856
GBPNZD,20080620,163100,2.5853,2.5864,2.5852,2.5864
GBPNZD,20080620,163200,2.5865,2.5871,2.5865,2.5871
GBPNZD,20080620,163300,2.5870,2.5871,2.5870,2.5871
GBPNZD,20080620,163400,2.5872,2.5876,2.5872,2.5876
GBPNZD,20080620,163500,2.5877,2.5888,2.5877,2.5888
GBPNZD,20080620,163600,2.5889,2.5891,2.5884,2.5884
GBPNZD,20080620,163700,2.5883,2.5883,2.5881,2.5881
GBPNZD,20080620,163800,2.5879,2.5900,2.5879,2.5898
GBPNZD,20080620,163900,2.5896,2.5902,2.5893,2.5893
GBPNZD,20080620,164000,2.5892,2.5892,2.5884,2.5886
GBPNZD,20080620,164100,2.5885,2.5885,2.5882,2.5882
GBPNZD,20080620,164200,2.5881,2.5888,2.5881,2.5883
GBPNZD,20080620,164300,2.5882,2.5885,2.5872,2.5872
GBPNZD,20080620,164400,2.5871,2.5877,2.5870,2.5877
GBPNZD,20080620,164500,2.5878,2.5885,2.5878,2.5884
GBPNZD,20080620,164600,2.5882,2.5882,2.5872,2.5872
GBPNZD,20080620,164700,2.5871,2.5874,2.5869,2.5872
GBPNZD,20080620,164800,2.5871,2.5871,2.5860,2.5860
GBPNZD,20080620,164900,2.5858,2.5858,2.5856,2.5856
GBPNZD,20080620,165000,2.5856,2.5856,2.5847,2.5847
GBPNZD,20080620,165100,2.5845,2.5850,2.5841,2.5850
GBPNZD,20080620,165200,2.5851,2.5857,2.5851,2.5857
GBPNZD,20080620,165300,2.5858,2.5860,2.5858,2.5860
GBPNZD,20080620,165400,2.5860,2.5860,2.5859,2.5860
GBPNZD,20080620,165500,2.5860,2.5861,2.5859,2.5861
GBPNZD,20080620,165600,2.5862,2.5862,2.5859,2.5861
GBPNZD,20080620,165700,2.5861,2.5867,2.5859,2.5867
GBPNZD,20080620,165800,2.5868,2.5884,2.5868,2.5884
GBPNZD,20080620,165900,2.5883,2.5886,2.5882,2.5886
GBPNZD,20080620,170000,2.5890,2.5928,2.5890,2.5928
GBPNZD,20080620,170100,2.5930,2.5931,2.5922,2.5922
GBPNZD,20080620,170200,2.5921,2.5924,2.5915,2.5915
GBPNZD,20080620,170300,2.5913,2.5918,2.5913,2.5918
GBPNZD,20080620,170400,2.5917,2.5917,2.5909,2.5909
GBPNZD,20080620,170500,2.5907,2.5907,2.5905,2.5905
GBPNZD,20080620,170600,2.5905,2.5905,2.5903,2.5905
GBPNZD,20080620,170700,2.5906,2.5907,2.5906,2.5907
GBPNZD,20080620,170800,2.5907,2.5907,2.5906,2.5906
GBPNZD,20080620,170900,2.5906,2.5907,2.5906,2.5907
GBPNZD,20080620,171000,2.5907,2.5909,2.5907,2.5907
GBPNZD,20080620,171100,2.5908,2.5911,2.5908,2.5908
GBPNZD,20080620,171200,2.5907,2.5907,2.5903,2.5903
GBPNZD,20080620,171300,2.5902,2.5903,2.5902,2.5903
GBPNZD,20080620,171400,2.5903,2.5903,2.5902,2.5902
GBPNZD,20080620,171500,2.5902,2.5902,2.5899,2.5899
GBPNZD,20080620,171600,2.5898,2.5898,2.5892,2.5892
GBPNZD,20080620,171700,2.5893,2.5896,2.5893,2.5895
GBPNZD,20080620,171800,2.5895,2.5896,2.5895,2.5895
GBPNZD,20080620,171900,2.5893,2.5893,2.5888,2.5890
GBPNZD,20080620,172000,2.5891,2.5891,2.5889,2.5889
GBPNZD,20080620,172100,2.5889,2.5889,2.5889,2.5889
GBPNZD,20080620,172200,2.5888,2.5888,2.5886,2.5888
GBPNZD,20080620,172300,2.5889,2.5892,2.5889,2.5892
GBPNZD,20080620,172400,2.5891,2.5893,2.5890,2.5893
GBPNZD,20080620,172500,2.5895,2.5895,2.5883,2.5883
GBPNZD,20080620,172600,2.5882,2.5882,2.5880,2.5880
GBPNZD,20080620,172700,2.5881,2.5882,2.5881,2.5882
GBPNZD,20080620,172800,2.5883,2.5884,2.5881,2.5881
GBPNZD,20080620,172900,2.5882,2.5886,2.5882,2.5886
GBPNZD,20080620,173000,2.5887,2.5887,2.5886,2.5886
GBPNZD,20080620,173100,2.5885,2.5886,2.5884,2.5886
GBPNZD,20080620,173200,2.5887,2.5889,2.5887,2.5889
GBPNZD,20080620,173300,2.5890,2.5890,2.5889,2.5889
GBPNZD,20080620,173400,2.5888,2.5888,2.5885,2.5885
GBPNZD,20080620,173500,2.5886,2.5893,2.5886,2.5893
GBPNZD,20080620,173600,2.5892,2.5895,2.5892,2.5895
GBPNZD,20080620,173700,2.5894,2.5894,2.5892,2.5893
GBPNZD,20080620,173800,2.5895,2.5895,2.5891,2.5891
GBPNZD,20080620,173900,2.5890,2.5890,2.5889,2.5889
GBPNZD,20080620,174000,2.5889,2.5889,2.5887,2.5887
GBPNZD,20080620,174100,2.5888,2.5892,2.5888,2.5892
GBPNZD,20080620,174200,2.5892,2.5895,2.5891,2.5895
GBPNZD,20080620,174300,2.5895,2.5896,2.5895,2.5895
GBPNZD,20080620,174400,2.5893,2.5896,2.5893,2.5896
GBPNZD,20080620,174500,2.5898,2.5900,2.5898,2.5900
GBPNZD,20080620,174600,2.5902,2.5902,2.5892,2.5892
GBPNZD,20080620,174700,2.5891,2.5891,2.5889,2.5889
GBPNZD,20080620,174800,2.5888,2.5888,2.5888,2.5888
GBPNZD,20080620,174900,2.5889,2.5889,2.5885,2.5885
GBPNZD,20080620,175000,2.5888,2.5892,2.5888,2.5892
GBPNZD,20080620,175100,2.5892,2.5892,2.5890,2.5890
GBPNZD,20080620,175200,2.5889,2.5889,2.5886,2.5886
GBPNZD,20080620,175300,2.5884,2.5884,2.5881,2.5882
GBPNZD,20080620,175400,2.5882,2.5885,2.5882,2.5885
GBPNZD,20080620,175500,2.5886,2.5886,2.5881,2.5881
GBPNZD,20080620,175600,2.5882,2.5885,2.5882,2.5885
GBPNZD,20080620,175700,2.5887,2.5889,2.5887,2.5888
GBPNZD,20080620,175800,2.5886,2.5886,2.5878,2.5878
GBPNZD,20080620,175900,2.5875,2.5875,2.5875,2.5875
GBPNZD,20080620,180000,2.5874,2.5876,2.5873,2.5876
GBPNZD,20080620,180100,2.5880,2.5889,2.5880,2.5889
GBPNZD,20080620,180200,2.5890,2.5898,2.5884,2.5884
GBPNZD,20080620,180300,2.5884,2.5884,2.5881,2.5881
GBPNZD,20080620,180400,2.5879,2.5879,2.5878,2.5878
GBPNZD,20080620,180500,2.5877,2.5877,2.5876,2.5877
GBPNZD,20080620,180600,2.5877,2.5877,2.5873,2.5873
GBPNZD,20080620,180700,2.5873,2.5874,2.5873,2.5874
GBPNZD,20080620,180800,2.5877,2.5886,2.5877,2.5886
GBPNZD,20080620,180900,2.5888,2.5888,2.5882,2.5882
GBPNZD,20080620,181000,2.5884,2.5884,2.5877,2.5877
GBPNZD,20080620,181100,2.5879,2.5884,2.5879,2.5884
GBPNZD,20080620,181200,2.5882,2.5882,2.5882,2.5882
GBPNZD,20080620,181300,2.5881,2.5881,2.5879,2.5881
GBPNZD,20080620,181400,2.5881,2.5881,2.5879,2.5879
GBPNZD,20080620,181500,2.5879,2.5879,2.5879,2.5879
GBPNZD,20080620,181600,2.5879,2.5879,2.5877,2.5877
GBPNZD,20080620,181700,2.5877,2.5882,2.5877,2.5882
GBPNZD,20080620,181800,2.5881,2.5881,2.5879,2.5881
GBPNZD,20080620,181900,2.5882,2.5886,2.5882,2.5886
GBPNZD,20080620,182000,2.5885,2.5893,2.5884,2.5893
GBPNZD,20080620,182100,2.5893,2.5893,2.5892,2.5892
GBPNZD,20080620,182200,2.5892,2.5892,2.5892,2.5892
GBPNZD,20080620,182300,2.5892,2.5895,2.5892,2.5895
GBPNZD,20080620,182400,2.5895,2.5895,2.5892,2.5892
GBPNZD,20080620,182500,2.5891,2.5892,2.5891,2.5892
GBPNZD,20080620,182600,2.5894,2.5912,2.5894,2.5912
GBPNZD,20080620,182700,2.5912,2.5912,2.5910,2.5910
GBPNZD,20080620,182800,2.5910,2.5917,2.5910,2.5917
GBPNZD,20080620,182900,2.5917,2.5917,2.5913,2.5913
GBPNZD,20080620,183000,2.5913,2.5914,2.5913,2.5914
GBPNZD,20080620,183100,2.5914,2.5916,2.5914,2.5916
GBPNZD,20080620,183200,2.5916,2.5916,2.5914,2.5914
GBPNZD,20080620,183300,2.5914,2.5914,2.5914,2.5914
GBPNZD,20080620,183400,2.5913,2.5913,2.5912,2.5913
GBPNZD,20080620,183500,2.5913,2.5914,2.5913,2.5914
GBPNZD,20080620,183600,2.5914,2.5917,2.5914,2.5917
GBPNZD,20080620,183700,2.5916,2.5916,2.5909,2.5909
GBPNZD,20080620,183800,2.5907,2.5907,2.5907,2.5907
GBPNZD,20080620,183900,2.5908,2.5909,2.5908,2.5909
GBPNZD,20080620,184000,2.5909,2.5909,2.5909,2.5909
GBPNZD,20080620,184100,2.5909,2.5909,2.5909,2.5909
GBPNZD,20080620,184200,2.5909,2.5910,2.5909,2.5910
GBPNZD,20080620,184300,2.5910,2.5910,2.5910,2.5910
GBPNZD,20080620,184400,2.5910,2.5910,2.5910,2.5910
GBPNZD,20080620,184500,2.5910,2.5910,2.5910,2.5910
GBPNZD,20080620,184600,2.5910,2.5912,2.5910,2.5912
GBPNZD,20080620,184700,2.5911,2.5911,2.5909,2.5909
GBPNZD,20080620,184800,2.5909,2.5909,2.5909,2.5909
GBPNZD,20080620,184900,2.5909,2.5909,2.5909,2.5909
GBPNZD,20080620,185000,2.5909,2.5909,2.5908,2.5908
GBPNZD,20080620,185100,2.5907,2.5907,2.5906,2.5906
GBPNZD,20080620,185200,2.5905,2.5905,2.5894,2.5894
GBPNZD,20080620,185300,2.5892,2.5892,2.5891,2.5891
GBPNZD,20080620,185400,2.5890,2.5890,2.5886,2.5886
GBPNZD,20080620,185500,2.5888,2.5890,2.5886,2.5890
GBPNZD,20080620,185600,2.5891,2.5902,2.5891,2.5902
GBPNZD,20080620,185700,2.5902,2.5903,2.5902,2.5903
GBPNZD,20080620,185800,2.5905,2.5907,2.5905,2.5907
GBPNZD,20080620,185900,2.5909,2.5910,2.5909,2.5910
GBPNZD,20080620,190000,2.5910,2.5910,2.5907,2.5907
GBPNZD,20080620,190100,2.5906,2.5906,2.5905,2.5905
GBPNZD,20080620,190200,2.5905,2.5910,2.5905,2.5907
GBPNZD,20080620,190300,2.5905,2.5905,2.5896,2.5897
GBPNZD,20080620,190400,2.5898,2.5905,2.5898,2.5905
GBPNZD,20080620,190500,2.5903,2.5906,2.5903,2.5906
GBPNZD,20080620,190600,2.5906,2.5909,2.5906,2.5909
GBPNZD,20080620,190700,2.5909,2.5910,2.5906,2.5906
GBPNZD,20080620,190800,2.5905,2.5905,2.5899,2.5899
GBPNZD,20080620,190900,2.5899,2.5902,2.5899,2.5902
GBPNZD,20080620,191000,2.5902,2.5902,2.5900,2.5900
GBPNZD,20080620,191100,2.5899,2.5902,2.5899,2.5902
GBPNZD,20080620,191200,2.5903,2.5906,2.5903,2.5906
GBPNZD,20080620,191300,2.5909,2.5917,2.5909,2.5917
GBPNZD,20080620,191400,2.5917,2.5917,2.5917,2.5917
GBPNZD,20080620,191500,2.5919,2.5920,2.5919,2.5920
GBPNZD,20080620,191600,2.5921,2.5921,2.5921,2.5921
GBPNZD,20080620,191700,2.5922,2.5922,2.5917,2.5917
GBPNZD,20080620,191800,2.5916,2.5919,2.5916,2.5919
GBPNZD,20080620,191900,2.5920,2.5924,2.5920,2.5924
GBPNZD,20080620,192000,2.5924,2.5924,2.5924,2.5924
GBPNZD,20080620,192100,2.5924,2.5924,2.5924,2.5924
GBPNZD,20080620,192200,2.5924,2.5924,2.5924,2.5924
GBPNZD,20080620,192300,2.5926,2.5926,2.5926,2.5926
GBPNZD,20080620,192400,2.5928,2.5928,2.5926,2.5926
GBPNZD,20080620,192500,2.5923,2.5923,2.5914,2.5914
GBPNZD,20080620,192600,2.5912,2.5917,2.5910,2.5917
GBPNZD,20080620,192700,2.5918,2.5922,2.5918,2.5921
GBPNZD,20080620,192800,2.5921,2.5921,2.5920,2.5921
GBPNZD,20080620,192900,2.5922,2.5924,2.5922,2.5924
GBPNZD,20080620,193000,2.5925,2.5928,2.5925,2.5928
GBPNZD,20080620,193100,2.5928,2.5930,2.5928,2.5930
GBPNZD,20080620,193200,2.5929,2.5931,2.5929,2.5930
GBPNZD,20080620,193300,2.5929,2.5931,2.5928,2.5931
GBPNZD,20080620,193400,2.5931,2.5931,2.5931,2.5931
GBPNZD,20080620,193500,2.5935,2.5937,2.5935,2.5937
GBPNZD,20080620,193600,2.5936,2.5936,2.5934,2.5934
GBPNZD,20080620,193700,2.5934,2.5934,2.5933,2.5933
GBPNZD,20080620,193800,2.5933,2.5935,2.5933,2.5935
GBPNZD,20080620,193900,2.5935,2.5936,2.5934,2.5936
GBPNZD,20080620,194000,2.5937,2.5940,2.5937,2.5940
GBPNZD,20080620,194100,2.5940,2.5940,2.5937,2.5937
GBPNZD,20080620,194200,2.5935,2.5935,2.5934,2.5934
GBPNZD,20080620,194300,2.5934,2.5935,2.5933,2.5935
GBPNZD,20080620,194400,2.5937,2.5938,2.5937,2.5937
GBPNZD,20080620,194500,2.5935,2.5935,2.5933,2.5933
GBPNZD,20080620,194600,2.5932,2.5937,2.5932,2.5935
GBPNZD,20080620,194700,2.5933,2.5935,2.5931,2.5935
GBPNZD,20080620,194800,2.5935,2.5938,2.5935,2.5938
GBPNZD,20080620,194900,2.5939,2.5943,2.5939,2.5943
GBPNZD,20080620,195000,2.5944,2.5946,2.5944,2.5944
GBPNZD,20080620,195100,2.5946,2.5955,2.5946,2.5955
GBPNZD,20080620,195200,2.5953,2.5953,2.5949,2.5949
GBPNZD,20080620,195300,2.5951,2.5951,2.5947,2.5947
GBPNZD,20080620,195400,2.5947,2.5947,2.5944,2.5944
GBPNZD,20080620,195500,2.5943,2.5944,2.5943,2.5944
GBPNZD,20080620,195600,2.5945,2.5945,2.5942,2.5942
GBPNZD,20080620,195700,2.5942,2.5942,2.5937,2.5937
GBPNZD,20080620,195800,2.5937,2.5937,2.5935,2.5935
GBPNZD,20080620,195900,2.5936,2.5936,2.5936,2.5936
GBPNZD,20080620,200000,2.5936,2.5941,2.5936,2.5941
GBPNZD,20080620,200100,2.5941,2.5941,2.5940,2.5940
GBPNZD,20080620,200200,2.5940,2.5940,2.5940,2.5940
GBPNZD,20080620,200300,2.5940,2.5942,2.5940,2.5942
GBPNZD,20080620,200400,2.5939,2.5939,2.5938,2.5938
GBPNZD,20080620,200500,2.5935,2.5938,2.5935,2.5938
GBPNZD,20080620,200600,2.5938,2.5939,2.5938,2.5939
GBPNZD,20080620,200700,2.5939,2.5941,2.5938,2.5938
GBPNZD,20080620,200800,2.5938,2.5940,2.5938,2.5940
GBPNZD,20080620,200900,2.5938,2.5938,2.5937,2.5938
GBPNZD,20080620,201000,2.5938,2.5938,2.5935,2.5935
GBPNZD,20080620,201100,2.5935,2.5938,2.5935,2.5938
GBPNZD,20080620,201200,2.5938,2.5941,2.5938,2.5941
GBPNZD,20080620,201300,2.5942,2.5942,2.5941,2.5941
GBPNZD,20080620,201400,2.5942,2.5942,2.5941,2.5941
GBPNZD,20080620,201500,2.5941,2.5941,2.5941,2.5941
GBPNZD,20080620,201600,2.5941,2.5941,2.5941,2.5941
GBPNZD,20080620,201700,2.5941,2.5941,2.5940,2.5940
GBPNZD,20080620,201800,2.5940,2.5940,2.5939,2.5939
GBPNZD,20080620,201900,2.5938,2.5938,2.5935,2.5935
GBPNZD,20080620,202000,2.5936,2.5938,2.5936,2.5938
GBPNZD,20080620,202100,2.5937,2.5938,2.5937,2.5938
GBPNZD,20080620,202200,2.5938,2.5938,2.5938,2.5938
GBPNZD,20080620,202300,2.5936,2.5936,2.5936,2.5936
GBPNZD,20080620,202400,2.5936,2.5936,2.5936,2.5936
GBPNZD,20080620,202500,2.5936,2.5936,2.5933,2.5933
GBPNZD,20080620,202600,2.5931,2.5931,2.5930,2.5931
GBPNZD,20080620,202700,2.5932,2.5934,2.5929,2.5929
GBPNZD,20080620,202800,2.5927,2.5927,2.5923,2.5923
GBPNZD,20080620,202900,2.5923,2.5923,2.5920,2.5920
GBPNZD,20080620,203000,2.5920,2.5921,2.5920,2.5921
GBPNZD,20080620,203100,2.5920,2.5921,2.5918,2.5921
GBPNZD,20080620,203200,2.5924,2.5930,2.5923,2.5930
GBPNZD,20080620,203300,2.5931,2.5938,2.5931,2.5936
GBPNZD,20080620,203400,2.5935,2.5935,2.5935,2.5935
GBPNZD,20080620,203500,2.5935,2.5936,2.5934,2.5936
GBPNZD,20080620,203600,2.5938,2.5938,2.5934,2.5934
GBPNZD,20080620,203700,2.5933,2.5935,2.5933,2.5935
GBPNZD,20080620,203800,2.5936,2.5939,2.5936,2.5939
GBPNZD,20080620,203900,2.5939,2.5939,2.5939,2.5939
GBPNZD,20080620,204000,2.5939,2.5939,2.5939,2.5939
GBPNZD,20080620,204100,2.5941,2.5942,2.5941,2.5942
GBPNZD,20080620,204200,2.5943,2.5943,2.5938,2.5938
GBPNZD,20080620,204300,2.5937,2.5937,2.5937,2.5937
GBPNZD,20080620,204400,2.5937,2.5937,2.5931,2.5931
GBPNZD,20080620,204500,2.5929,2.5929,2.5924,2.5924
GBPNZD,20080620,204600,2.5926,2.5927,2.5924,2.5927
GBPNZD,20080620,204700,2.5929,2.5934,2.5929,2.5934
GBPNZD,20080620,204800,2.5931,2.5931,2.5931,2.5931
GBPNZD,20080620,204900,2.5931,2.5937,2.5931,2.5937
GBPNZD,20080620,205000,2.5937,2.5938,2.5936,2.5936
GBPNZD,20080620,205100,2.5936,2.5936,2.5932,2.5932
GBPNZD,20080620,205200,2.5932,2.5932,2.5931,2.5931
GBPNZD,20080620,205300,2.5931,2.5931,2.5930,2.5930
GBPNZD,20080620,205400,2.5930,2.5935,2.5930,2.5935
GBPNZD,20080620,205500,2.5938,2.5942,2.5938,2.5941
GBPNZD,20080620,205600,2.5940,2.5940,2.5940,2.5940
GBPNZD,20080620,205700,2.5941,2.5942,2.5941,2.5942
GBPNZD,20080620,205800,2.5943,2.5944,2.5943,2.5944
GBPNZD,20080620,205900,2.5945,2.5945,2.5945,2.5945
GBPNZD,20080620,210000,2.5945,2.5945,2.5941,2.5942
GBPNZD,20080620,210100,2.5944,2.5955,2.5944,2.5952
GBPNZD,20080620,210200,2.5951,2.5958,2.5951,2.5958
GBPNZD,20080620,210300,2.5959,2.5972,2.5959,2.5968
GBPNZD,20080620,210400,2.5966,2.5968,2.5965,2.5968
GBPNZD,20080620,210500,2.5969,2.5969,2.5965,2.5965
GBPNZD,20080620,210600,2.5964,2.5964,2.5963,2.5963
GBPNZD,20080620,210700,2.5962,2.5962,2.5959,2.5959
GBPNZD,20080620,210800,2.5958,2.5958,2.5954,2.5954
GBPNZD,20080620,210900,2.5956,2.5958,2.5956,2.5958
GBPNZD,20080620,211000,2.5958,2.5958,2.5958,2.5958
GBPNZD,20080620,211100,2.5958,2.5959,2.5958,2.5959
GBPNZD,20080620,211200,2.5959,2.5959,2.5959,2.5959
GBPNZD,20080620,211300,2.5960,2.5963,2.5960,2.5963
GBPNZD,20080620,211400,2.5963,2.5963,2.5963,2.5963
GBPNZD,20080620,211500,2.5963,2.5965,2.5963,2.5965
GBPNZD,20080620,211600,2.5965,2.5965,2.5962,2.5962
GBPNZD,20080620,211700,2.5958,2.5958,2.5955,2.5955
GBPNZD,20080620,211800,2.5955,2.5955,2.5951,2.5951
GBPNZD,20080620,211900,2.5949,2.5951,2.5949,2.5951
GBPNZD,20080620,212000,2.5952,2.5952,2.5952,2.5952
GBPNZD,20080620,212100,2.5952,2.5953,2.5952,2.5953
GBPNZD,20080620,212200,2.5953,2.5953,2.5952,2.5952
GBPNZD,20080620,212300,2.5952,2.5955,2.5952,2.5955
GBPNZD,20080620,212400,2.5955,2.5956,2.5955,2.5955
GBPNZD,20080620,212500,2.5955,2.5955,2.5953,2.5953
GBPNZD,20080620,212600,2.5953,2.5953,2.5952,2.5952
GBPNZD,20080620,212700,2.5952,2.5952,2.5951,2.5951
GBPNZD,20080620,212800,2.5951,2.5951,2.5951,2.5951
GBPNZD,20080620,212900,2.5951,2.5951,2.5951,2.5951
GBPNZD,20080620,213000,2.5951,2.5954,2.5951,2.5954
GBPNZD,20080620,213100,2.5956,2.5956,2.5955,2.5955
GBPNZD,20080620,213200,2.5955,2.5958,2.5955,2.5958
GBPNZD,20080620,213300,2.5959,2.5964,2.5959,2.5961
GBPNZD,20080620,213400,2.5959,2.5959,2.5955,2.5955
GBPNZD,20080620,213500,2.5956,2.5958,2.5956,2.5956
GBPNZD,20080620,213600,2.5954,2.5954,2.5949,2.5949
GBPNZD,20080620,213700,2.5949,2.5949,2.5949,2.5949
GBPNZD,20080620,213800,2.5949,2.5949,2.5949,2.5949
GBPNZD,20080620,213900,2.5949,2.5949,2.5948,2.5949
GBPNZD,20080620,214000,2.5947,2.5947,2.5942,2.5944
GBPNZD,20080620,214100,2.5946,2.5947,2.5946,2.5947
GBPNZD,20080620,214200,2.5946,2.5946,2.5946,2.5946
GBPNZD,20080620,214300,2.5945,2.5945,2.5944,2.5944
GBPNZD,20080620,214400,2.5944,2.5944,2.5944,2.5944
GBPNZD,20080620,214500,2.5943,2.5943,2.5941,2.5941
GBPNZD,20080620,214600,2.5938,2.5939,2.5938,2.5939
GBPNZD,20080620,214700,2.5939,2.5944,2.5939,2.5944
GBPNZD,20080620,214800,2.5944,2.5944,2.5944,2.5944
GBPNZD,20080620,214900,2.5944,2.5945,2.5944,2.5945
GBPNZD,20080620,215000,2.5945,2.5945,2.5945,2.5945
GBPNZD,20080620,215100,2.5946,2.5946,2.5946,2.5946
GBPNZD,20080620,215200,2.5946,2.5948,2.5945,2.5948
GBPNZD,20080620,215300,2.5945,2.5945,2.5942,2.5942
GBPNZD,20080620,215400,2.5944,2.5951,2.5944,2.5951
GBPNZD,20080620,215500,2.5952,2.5954,2.5952,2.5954
GBPNZD,20080620,215600,2.5954,2.5954,2.5954,2.5954
GBPNZD,20080620,215700,2.5954,2.5954,2.5954,2.5954
GBPNZD,20080620,215800,2.5954,2.5956,2.5954,2.5956
GBPNZD,20080620,215900,2.5957,2.5958,2.5957,2.5958
GBPNZD,20080620,220000,2.5959,2.5959,2.5959,2.5959
AUDCHF,20080620,000100,0.9921,0.9921,0.9921,0.9921
AUDCHF,20080620,000200,0.9922,0.9922,0.9921,0.9921
AUDCHF,20080620,000300,0.9922,0.9922,0.9922,0.9922
AUDCHF,20080620,000400,0.9922,0.9922,0.9921,0.9921
AUDCHF,20080620,000500,0.9921,0.9921,0.9920,0.9920
AUDCHF,20080620,000600,0.9920,0.9920,0.9920,0.9920
AUDCHF,20080620,000700,0.9920,0.9920,0.9919,0.9919
AUDCHF,20080620,000800,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080620,000900,0.9919,0.9920,0.9919,0.9920
AUDCHF,20080620,001000,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080620,001100,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080620,001200,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080620,001300,0.9920,0.9922,0.9920,0.9922
AUDCHF,20080620,001400,0.9922,0.9922,0.9920,0.9922
AUDCHF,20080620,001500,0.9922,0.9922,0.9922,0.9922
AUDCHF,20080620,001600,0.9922,0.9922,0.9920,0.9920
AUDCHF,20080620,001700,0.9920,0.9921,0.9920,0.9921
AUDCHF,20080620,001800,0.9921,0.9921,0.9920,0.9920
AUDCHF,20080620,001900,0.9920,0.9920,0.9920,0.9920
AUDCHF,20080620,002000,0.9920,0.9920,0.9920,0.9920
AUDCHF,20080620,002100,0.9920,0.9920,0.9920,0.9920
AUDCHF,20080620,002200,0.9920,0.9920,0.9920,0.9920
AUDCHF,20080620,002300,0.9920,0.9920,0.9920,0.9920
AUDCHF,20080620,002400,0.9920,0.9920,0.9919,0.9919
AUDCHF,20080620,002500,0.9919,0.9919,0.9918,0.9918
AUDCHF,20080620,002600,0.9917,0.9917,0.9916,0.9916
AUDCHF,20080620,002700,0.9917,0.9917,0.9917,0.9917
AUDCHF,20080620,002800,0.9916,0.9916,0.9915,0.9915
AUDCHF,20080620,002900,0.9915,0.9915,0.9915,0.9915
AUDCHF,20080620,003000,0.9915,0.9915,0.9915,0.9915
AUDCHF,20080620,003100,0.9915,0.9915,0.9915,0.9915
AUDCHF,20080620,003200,0.9915,0.9915,0.9915,0.9915
AUDCHF,20080620,003300,0.9915,0.9915,0.9915,0.9915
AUDCHF,20080620,003400,0.9915,0.9915,0.9915,0.9915
AUDCHF,20080620,003500,0.9915,0.9915,0.9915,0.9915
AUDCHF,20080620,003600,0.9915,0.9916,0.9915,0.9916
AUDCHF,20080620,003700,0.9916,0.9918,0.9916,0.9918
AUDCHF,20080620,003800,0.9917,0.9917,0.9915,0.9916
AUDCHF,20080620,003900,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080620,004000,0.9915,0.9915,0.9914,0.9914
AUDCHF,20080620,004100,0.9913,0.9915,0.9913,0.9915
AUDCHF,20080620,004200,0.9915,0.9915,0.9915,0.9915
AUDCHF,20080620,004300,0.9915,0.9916,0.9915,0.9916
AUDCHF,20080620,004400,0.9915,0.9916,0.9915,0.9915
AUDCHF,20080620,004500,0.9914,0.9914,0.9912,0.9912
AUDCHF,20080620,004600,0.9912,0.9912,0.9912,0.9912
AUDCHF,20080620,004700,0.9911,0.9911,0.9910,0.9910
AUDCHF,20080620,004800,0.9910,0.9910,0.9909,0.9909
AUDCHF,20080620,004900,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080620,005000,0.9909,0.9911,0.9909,0.9911
AUDCHF,20080620,005100,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080620,005200,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080620,005300,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080620,005400,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080620,005500,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080620,005600,0.9913,0.9913,0.9912,0.9912
AUDCHF,20080620,005700,0.9912,0.9912,0.9911,0.9911
AUDCHF,20080620,005800,0.9912,0.9912,0.9912,0.9912
AUDCHF,20080620,005900,0.9912,0.9912,0.9911,0.9911
AUDCHF,20080620,010000,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080620,010100,0.9911,0.9912,0.9911,0.9912
AUDCHF,20080620,010200,0.9912,0.9912,0.9912,0.9912
AUDCHF,20080620,010300,0.9913,0.9913,0.9912,0.9912
AUDCHF,20080620,010400,0.9912,0.9913,0.9912,0.9913
AUDCHF,20080620,010500,0.9913,0.9913,0.9913,0.9913
AUDCHF,20080620,010600,0.9913,0.9913,0.9913,0.9913
AUDCHF,20080620,010700,0.9913,0.9913,0.9912,0.9912
AUDCHF,20080620,010800,0.9912,0.9913,0.9912,0.9913
AUDCHF,20080620,010900,0.9913,0.9913,0.9913,0.9913
AUDCHF,20080620,011000,0.9913,0.9913,0.9912,0.9912
AUDCHF,20080620,011100,0.9912,0.9912,0.9911,0.9911
AUDCHF,20080620,011200,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080620,011300,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080620,011400,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080620,011500,0.9912,0.9914,0.9912,0.9913
AUDCHF,20080620,011600,0.9912,0.9913,0.9912,0.9913
AUDCHF,20080620,011700,0.9913,0.9913,0.9913,0.9913
AUDCHF,20080620,011800,0.9913,0.9913,0.9913,0.9913
AUDCHF,20080620,011900,0.9913,0.9916,0.9913,0.9916
AUDCHF,20080620,012000,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080620,012100,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080620,012200,0.9917,0.9917,0.9916,0.9916
AUDCHF,20080620,012300,0.9916,0.9916,0.9915,0.9915
AUDCHF,20080620,012400,0.9914,0.9914,0.9913,0.9913
AUDCHF,20080620,012500,0.9913,0.9914,0.9913,0.9914
AUDCHF,20080620,012600,0.9914,0.9914,0.9914,0.9914
AUDCHF,20080620,012700,0.9915,0.9915,0.9914,0.9914
AUDCHF,20080620,012800,0.9914,0.9915,0.9914,0.9914
AUDCHF,20080620,012900,0.9913,0.9913,0.9912,0.9912
AUDCHF,20080620,013000,0.9912,0.9912,0.9911,0.9911
AUDCHF,20080620,013100,0.9911,0.9911,0.9910,0.9910
AUDCHF,20080620,013200,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080620,013300,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080620,013400,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080620,013500,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080620,013600,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080620,013700,0.9911,0.9912,0.9911,0.9912
AUDCHF,20080620,013800,0.9913,0.9913,0.9912,0.9912
AUDCHF,20080620,013900,0.9912,0.9913,0.9912,0.9913
AUDCHF,20080620,014000,0.9913,0.9913,0.9912,0.9912
AUDCHF,20080620,014100,0.9912,0.9912,0.9911,0.9911
AUDCHF,20080620,014200,0.9912,0.9913,0.9912,0.9913
AUDCHF,20080620,014300,0.9913,0.9915,0.9913,0.9915
AUDCHF,20080620,014400,0.9915,0.9915,0.9914,0.9914
AUDCHF,20080620,014500,0.9913,0.9913,0.9912,0.9912
AUDCHF,20080620,014600,0.9912,0.9912,0.9912,0.9912
AUDCHF,20080620,014700,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080620,014800,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080620,014900,0.9911,0.9911,0.9910,0.9910
AUDCHF,20080620,015000,0.9910,0.9912,0.9910,0.9912
AUDCHF,20080620,015100,0.9913,0.9916,0.9913,0.9915
AUDCHF,20080620,015200,0.9914,0.9918,0.9913,0.9918
AUDCHF,20080620,015300,0.9919,0.9919,0.9918,0.9918
AUDCHF,20080620,015400,0.9919,0.9919,0.9918,0.9918
AUDCHF,20080620,015500,0.9918,0.9918,0.9918,0.9918
AUDCHF,20080620,015600,0.9918,0.9919,0.9918,0.9919
AUDCHF,20080620,015700,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080620,015800,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080620,015900,0.9918,0.9918,0.9918,0.9918
AUDCHF,20080620,020000,0.9917,0.9917,0.9917,0.9917
AUDCHF,20080620,020100,0.9917,0.9917,0.9916,0.9916
AUDCHF,20080620,020200,0.9916,0.9916,0.9915,0.9915
AUDCHF,20080620,020300,0.9915,0.9916,0.9915,0.9915
AUDCHF,20080620,020400,0.9915,0.9915,0.9914,0.9914
AUDCHF,20080620,020500,0.9915,0.9915,0.9915,0.9915
AUDCHF,20080620,020600,0.9915,0.9916,0.9915,0.9916
AUDCHF,20080620,020700,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080620,020800,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080620,020900,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080620,021000,0.9916,0.9916,0.9913,0.9913
AUDCHF,20080620,021100,0.9913,0.9913,0.9913,0.9913
AUDCHF,20080620,021200,0.9912,0.9912,0.9911,0.9912
AUDCHF,20080620,021300,0.9912,0.9914,0.9912,0.9914
AUDCHF,20080620,021400,0.9915,0.9916,0.9915,0.9916
AUDCHF,20080620,021500,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080620,021600,0.9916,0.9916,0.9913,0.9913
AUDCHF,20080620,021700,0.9913,0.9913,0.9913,0.9913
AUDCHF,20080620,021800,0.9913,0.9913,0.9913,0.9913
AUDCHF,20080620,021900,0.9913,0.9913,0.9913,0.9913
AUDCHF,20080620,022000,0.9913,0.9913,0.9912,0.9912
AUDCHF,20080620,022100,0.9913,0.9913,0.9913,0.9913
AUDCHF,20080620,022200,0.9913,0.9913,0.9913,0.9913
AUDCHF,20080620,022300,0.9914,0.9914,0.9914,0.9914
AUDCHF,20080620,022400,0.9915,0.9916,0.9915,0.9916
AUDCHF,20080620,022500,0.9916,0.9916,0.9915,0.9915
AUDCHF,20080620,022600,0.9915,0.9915,0.9914,0.9914
AUDCHF,20080620,022700,0.9913,0.9913,0.9912,0.9912
AUDCHF,20080620,022800,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080620,022900,0.9911,0.9912,0.9911,0.9912
AUDCHF,20080620,023000,0.9913,0.9913,0.9912,0.9912
AUDCHF,20080620,023100,0.9912,0.9912,0.9911,0.9911
AUDCHF,20080620,023200,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080620,023300,0.9911,0.9912,0.9911,0.9912
AUDCHF,20080620,023400,0.9912,0.9912,0.9912,0.9912
AUDCHF,20080620,023500,0.9912,0.9912,0.9912,0.9912
AUDCHF,20080620,023600,0.9912,0.9912,0.9912,0.9912
AUDCHF,20080620,023700,0.9912,0.9912,0.9912,0.9912
AUDCHF,20080620,023800,0.9913,0.9913,0.9913,0.9913
AUDCHF,20080620,023900,0.9912,0.9912,0.9911,0.9911
AUDCHF,20080620,024000,0.9911,0.9912,0.9911,0.9912
AUDCHF,20080620,024100,0.9912,0.9912,0.9912,0.9912
AUDCHF,20080620,024200,0.9912,0.9912,0.9911,0.9911
AUDCHF,20080620,024300,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080620,024400,0.9911,0.9911,0.9910,0.9910
AUDCHF,20080620,024500,0.9910,0.9911,0.9910,0.9911
AUDCHF,20080620,024600,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080620,024700,0.9911,0.9912,0.9911,0.9911
AUDCHF,20080620,024800,0.9911,0.9912,0.9911,0.9912
AUDCHF,20080620,024900,0.9912,0.9912,0.9911,0.9911
AUDCHF,20080620,025000,0.9911,0.9912,0.9911,0.9912
AUDCHF,20080620,025100,0.9913,0.9913,0.9913,0.9913
AUDCHF,20080620,025200,0.9913,0.9913,0.9913,0.9913
AUDCHF,20080620,025300,0.9913,0.9913,0.9913,0.9913
AUDCHF,20080620,025400,0.9913,0.9914,0.9913,0.9914
AUDCHF,20080620,025500,0.9914,0.9916,0.9914,0.9916
AUDCHF,20080620,025600,0.9915,0.9915,0.9914,0.9914
AUDCHF,20080620,025700,0.9913,0.9913,0.9913,0.9913
AUDCHF,20080620,025800,0.9913,0.9913,0.9912,0.9912
AUDCHF,20080620,025900,0.9912,0.9912,0.9912,0.9912
AUDCHF,20080620,030000,0.9912,0.9913,0.9912,0.9913
AUDCHF,20080620,030100,0.9913,0.9916,0.9913,0.9916
AUDCHF,20080620,030200,0.9917,0.9917,0.9917,0.9917
AUDCHF,20080620,030300,0.9917,0.9918,0.9917,0.9918
AUDCHF,20080620,030400,0.9918,0.9918,0.9918,0.9918
AUDCHF,20080620,030500,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080620,030600,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080620,030700,0.9919,0.9920,0.9919,0.9920
AUDCHF,20080620,030800,0.9920,0.9920,0.9920,0.9920
AUDCHF,20080620,030900,0.9920,0.9920,0.9919,0.9919
AUDCHF,20080620,031000,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080620,031100,0.9919,0.9919,0.9914,0.9914
AUDCHF,20080620,031200,0.9912,0.9913,0.9912,0.9913
AUDCHF,20080620,031300,0.9913,0.9913,0.9913,0.9913
AUDCHF,20080620,031400,0.9913,0.9913,0.9912,0.9913
AUDCHF,20080620,031500,0.9913,0.9915,0.9913,0.9914
AUDCHF,20080620,031600,0.9914,0.9914,0.9913,0.9913
AUDCHF,20080620,031700,0.9913,0.9913,0.9912,0.9912
AUDCHF,20080620,031800,0.9912,0.9913,0.9911,0.9913
AUDCHF,20080620,031900,0.9912,0.9914,0.9912,0.9914
AUDCHF,20080620,032000,0.9915,0.9915,0.9913,0.9914
AUDCHF,20080620,032100,0.9915,0.9915,0.9914,0.9914
AUDCHF,20080620,032200,0.9914,0.9916,0.9914,0.9916
AUDCHF,20080620,032300,0.9915,0.9915,0.9915,0.9915
AUDCHF,20080620,032400,0.9914,0.9914,0.9913,0.9913
AUDCHF,20080620,032500,0.9913,0.9915,0.9913,0.9915
AUDCHF,20080620,032600,0.9914,0.9915,0.9914,0.9915
AUDCHF,20080620,032700,0.9915,0.9915,0.9913,0.9913
AUDCHF,20080620,032800,0.9912,0.9913,0.9912,0.9913
AUDCHF,20080620,032900,0.9913,0.9914,0.9912,0.9912
AUDCHF,20080620,033000,0.9912,0.9913,0.9912,0.9913
AUDCHF,20080620,033100,0.9913,0.9913,0.9909,0.9909
AUDCHF,20080620,033200,0.9909,0.9910,0.9909,0.9909
AUDCHF,20080620,033300,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080620,033400,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080620,033500,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080620,033600,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080620,033700,0.9910,0.9910,0.9909,0.9909
AUDCHF,20080620,033800,0.9909,0.9909,0.9908,0.9908
AUDCHF,20080620,033900,0.9907,0.9909,0.9907,0.9909
AUDCHF,20080620,034000,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080620,034100,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080620,034200,0.9909,0.9911,0.9909,0.9911
AUDCHF,20080620,034300,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080620,034400,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080620,034500,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080620,034600,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080620,034700,0.9911,0.9912,0.9911,0.9912
AUDCHF,20080620,034800,0.9912,0.9912,0.9912,0.9912
AUDCHF,20080620,034900,0.9912,0.9914,0.9912,0.9914
AUDCHF,20080620,035000,0.9913,0.9913,0.9913,0.9913
AUDCHF,20080620,035100,0.9913,0.9913,0.9913,0.9913
AUDCHF,20080620,035200,0.9913,0.9913,0.9912,0.9912
AUDCHF,20080620,035300,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080620,035400,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080620,035500,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080620,035600,0.9911,0.9911,0.9909,0.9909
AUDCHF,20080620,035700,0.9910,0.9911,0.9910,0.9911
AUDCHF,20080620,035800,0.9911,0.9911,0.9910,0.9910
AUDCHF,20080620,035900,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080620,040000,0.9911,0.9911,0.9909,0.9909
AUDCHF,20080620,040100,0.9910,0.9911,0.9910,0.9911
AUDCHF,20080620,040200,0.9912,0.9912,0.9911,0.9911
AUDCHF,20080620,040300,0.9911,0.9911,0.9909,0.9910
AUDCHF,20080620,040400,0.9911,0.9911,0.9909,0.9909
AUDCHF,20080620,040500,0.9908,0.9908,0.9908,0.9908
AUDCHF,20080620,040600,0.9909,0.9910,0.9909,0.9910
AUDCHF,20080620,040700,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080620,040800,0.9910,0.9910,0.9910,0.9910
AUDCHF,20080620,040900,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080620,041000,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080620,041100,0.9911,0.9911,0.9910,0.9910
AUDCHF,20080620,041200,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080620,041300,0.9908,0.9908,0.9908,0.9908
AUDCHF,20080620,041400,0.9908,0.9910,0.9908,0.9910
AUDCHF,20080620,041500,0.9910,0.9911,0.9910,0.9911
AUDCHF,20080620,041600,0.9910,0.9910,0.9910,0.9910
AUDCHF,20080620,041700,0.9910,0.9910,0.9909,0.9909
AUDCHF,20080620,041800,0.9909,0.9911,0.9909,0.9911
AUDCHF,20080620,041900,0.9910,0.9910,0.9909,0.9909
AUDCHF,20080620,042000,0.9909,0.9909,0.9908,0.9908
AUDCHF,20080620,042100,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080620,042200,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080620,042300,0.9909,0.9911,0.9909,0.9911
AUDCHF,20080620,042400,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080620,042500,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080620,042600,0.9912,0.9912,0.9912,0.9912
AUDCHF,20080620,042700,0.9912,0.9913,0.9912,0.9913
AUDCHF,20080620,042800,0.9913,0.9913,0.9913,0.9913
AUDCHF,20080620,042900,0.9913,0.9914,0.9913,0.9913
AUDCHF,20080620,043000,0.9913,0.9913,0.9913,0.9913
AUDCHF,20080620,043100,0.9914,0.9914,0.9913,0.9913
AUDCHF,20080620,043200,0.9912,0.9912,0.9912,0.9912
AUDCHF,20080620,043300,0.9912,0.9912,0.9912,0.9912
AUDCHF,20080620,043400,0.9912,0.9912,0.9912,0.9912
AUDCHF,20080620,043500,0.9912,0.9912,0.9912,0.9912
AUDCHF,20080620,043600,0.9912,0.9913,0.9912,0.9913
AUDCHF,20080620,043700,0.9913,0.9913,0.9912,0.9912
AUDCHF,20080620,043800,0.9912,0.9914,0.9912,0.9914
AUDCHF,20080620,043900,0.9915,0.9915,0.9913,0.9915
AUDCHF,20080620,044000,0.9915,0.9916,0.9915,0.9916
AUDCHF,20080620,044100,0.9916,0.9916,0.9915,0.9915
AUDCHF,20080620,044200,0.9915,0.9916,0.9915,0.9916
AUDCHF,20080620,044300,0.9916,0.9916,0.9915,0.9915
AUDCHF,20080620,044400,0.9915,0.9915,0.9915,0.9915
AUDCHF,20080620,044500,0.9915,0.9915,0.9914,0.9914
AUDCHF,20080620,044600,0.9914,0.9914,0.9914,0.9914
AUDCHF,20080620,044700,0.9914,0.9915,0.9914,0.9915
AUDCHF,20080620,044800,0.9915,0.9915,0.9915,0.9915
AUDCHF,20080620,044900,0.9915,0.9915,0.9915,0.9915
AUDCHF,20080620,045000,0.9915,0.9915,0.9914,0.9914
AUDCHF,20080620,045100,0.9914,0.9914,0.9913,0.9913
AUDCHF,20080620,045200,0.9913,0.9913,0.9913,0.9913
AUDCHF,20080620,045300,0.9913,0.9913,0.9913,0.9913
AUDCHF,20080620,045400,0.9913,0.9914,0.9913,0.9913
AUDCHF,20080620,045500,0.9913,0.9913,0.9913,0.9913
AUDCHF,20080620,045600,0.9913,0.9913,0.9913,0.9913
AUDCHF,20080620,045700,0.9913,0.9913,0.9912,0.9912
AUDCHF,20080620,045800,0.9912,0.9912,0.9912,0.9912
AUDCHF,20080620,045900,0.9912,0.9912,0.9911,0.9911
AUDCHF,20080620,050000,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080620,050100,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080620,050200,0.9911,0.9912,0.9911,0.9912
AUDCHF,20080620,050300,0.9912,0.9912,0.9912,0.9912
AUDCHF,20080620,050400,0.9912,0.9912,0.9912,0.9912
AUDCHF,20080620,050500,0.9912,0.9913,0.9912,0.9913
AUDCHF,20080620,050600,0.9913,0.9913,0.9913,0.9913
AUDCHF,20080620,050700,0.9914,0.9915,0.9914,0.9914
AUDCHF,20080620,050800,0.9914,0.9914,0.9913,0.9913
AUDCHF,20080620,050900,0.9914,0.9914,0.9913,0.9913
AUDCHF,20080620,051000,0.9912,0.9912,0.9912,0.9912
AUDCHF,20080620,051100,0.9912,0.9912,0.9912,0.9912
AUDCHF,20080620,051200,0.9912,0.9912,0.9911,0.9911
AUDCHF,20080620,051300,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080620,051400,0.9910,0.9910,0.9910,0.9910
AUDCHF,20080620,051500,0.9911,0.9912,0.9911,0.9912
AUDCHF,20080620,051600,0.9913,0.9913,0.9913,0.9913
AUDCHF,20080620,051700,0.9913,0.9913,0.9913,0.9913
AUDCHF,20080620,051800,0.9913,0.9915,0.9913,0.9915
AUDCHF,20080620,051900,0.9915,0.9915,0.9915,0.9915
AUDCHF,20080620,052000,0.9915,0.9915,0.9915,0.9915
AUDCHF,20080620,052100,0.9914,0.9914,0.9912,0.9912
AUDCHF,20080620,052200,0.9912,0.9912,0.9911,0.9911
AUDCHF,20080620,052300,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080620,052400,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080620,052500,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080620,052600,0.9911,0.9912,0.9911,0.9912
AUDCHF,20080620,052700,0.9912,0.9912,0.9911,0.9911
AUDCHF,20080620,052800,0.9912,0.9912,0.9911,0.9911
AUDCHF,20080620,052900,0.9911,0.9912,0.9911,0.9912
AUDCHF,20080620,053000,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080620,053100,0.9911,0.9912,0.9911,0.9912
AUDCHF,20080620,053200,0.9913,0.9914,0.9913,0.9914
AUDCHF,20080620,053300,0.9914,0.9914,0.9913,0.9913
AUDCHF,20080620,053400,0.9913,0.9913,0.9912,0.9912
AUDCHF,20080620,053500,0.9912,0.9912,0.9911,0.9911
AUDCHF,20080620,053600,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080620,053700,0.9911,0.9912,0.9911,0.9912
AUDCHF,20080620,053800,0.9912,0.9912,0.9911,0.9911
AUDCHF,20080620,053900,0.9912,0.9912,0.9912,0.9912
AUDCHF,20080620,054000,0.9912,0.9913,0.9912,0.9913
AUDCHF,20080620,054100,0.9913,0.9913,0.9912,0.9912
AUDCHF,20080620,054200,0.9912,0.9912,0.9912,0.9912
AUDCHF,20080620,054300,0.9912,0.9912,0.9912,0.9912
AUDCHF,20080620,054400,0.9913,0.9913,0.9913,0.9913
AUDCHF,20080620,054500,0.9914,0.9914,0.9914,0.9914
AUDCHF,20080620,054600,0.9914,0.9914,0.9913,0.9913
AUDCHF,20080620,054700,0.9913,0.9913,0.9913,0.9913
AUDCHF,20080620,054800,0.9913,0.9913,0.9912,0.9912
AUDCHF,20080620,054900,0.9912,0.9912,0.9911,0.9911
AUDCHF,20080620,055000,0.9911,0.9912,0.9911,0.9912
AUDCHF,20080620,055100,0.9912,0.9912,0.9911,0.9911
AUDCHF,20080620,055200,0.9911,0.9911,0.9910,0.9910
AUDCHF,20080620,055300,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080620,055400,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080620,055500,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080620,055600,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080620,055700,0.9912,0.9912,0.9911,0.9911
AUDCHF,20080620,055800,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080620,055900,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080620,060000,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080620,060100,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080620,060200,0.9911,0.9912,0.9911,0.9912
AUDCHF,20080620,060300,0.9912,0.9912,0.9912,0.9912
AUDCHF,20080620,060400,0.9912,0.9912,0.9911,0.9911
AUDCHF,20080620,060500,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080620,060600,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080620,060700,0.9912,0.9912,0.9912,0.9912
AUDCHF,20080620,060800,0.9912,0.9912,0.9912,0.9912
AUDCHF,20080620,060900,0.9912,0.9913,0.9912,0.9913
AUDCHF,20080620,061000,0.9913,0.9915,0.9913,0.9915
AUDCHF,20080620,061100,0.9915,0.9915,0.9915,0.9915
AUDCHF,20080620,061200,0.9915,0.9916,0.9915,0.9916
AUDCHF,20080620,061300,0.9915,0.9915,0.9915,0.9915
AUDCHF,20080620,061400,0.9915,0.9916,0.9915,0.9916
AUDCHF,20080620,061500,0.9916,0.9916,0.9915,0.9916
AUDCHF,20080620,061600,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080620,061700,0.9916,0.9917,0.9916,0.9917
AUDCHF,20080620,061800,0.9917,0.9918,0.9917,0.9918
AUDCHF,20080620,061900,0.9918,0.9919,0.9918,0.9919
AUDCHF,20080620,062000,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080620,062100,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080620,062200,0.9919,0.9920,0.9919,0.9920
AUDCHF,20080620,062300,0.9920,0.9920,0.9920,0.9920
AUDCHF,20080620,062400,0.9920,0.9920,0.9919,0.9919
AUDCHF,20080620,062500,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080620,062600,0.9919,0.9920,0.9919,0.9920
AUDCHF,20080620,062700,0.9920,0.9920,0.9920,0.9920
AUDCHF,20080620,062800,0.9920,0.9920,0.9920,0.9920
AUDCHF,20080620,062900,0.9920,0.9920,0.9920,0.9920
AUDCHF,20080620,063000,0.9920,0.9920,0.9920,0.9920
AUDCHF,20080620,063100,0.9920,0.9921,0.9920,0.9921
AUDCHF,20080620,063200,0.9921,0.9922,0.9920,0.9922
AUDCHF,20080620,063300,0.9921,0.9921,0.9918,0.9918
AUDCHF,20080620,063400,0.9918,0.9918,0.9918,0.9918
AUDCHF,20080620,063500,0.9918,0.9918,0.9918,0.9918
AUDCHF,20080620,063600,0.9917,0.9918,0.9917,0.9918
AUDCHF,20080620,063700,0.9918,0.9919,0.9918,0.9919
AUDCHF,20080620,063800,0.9919,0.9919,0.9918,0.9918
AUDCHF,20080620,063900,0.9918,0.9918,0.9918,0.9918
AUDCHF,20080620,064000,0.9918,0.9918,0.9918,0.9918
AUDCHF,20080620,064100,0.9918,0.9918,0.9918,0.9918
AUDCHF,20080620,064200,0.9918,0.9918,0.9918,0.9918
AUDCHF,20080620,064300,0.9918,0.9918,0.9918,0.9918
AUDCHF,20080620,064400,0.9918,0.9918,0.9918,0.9918
AUDCHF,20080620,064500,0.9917,0.9917,0.9917,0.9917
AUDCHF,20080620,064600,0.9917,0.9917,0.9917,0.9917
AUDCHF,20080620,064700,0.9917,0.9918,0.9917,0.9918
AUDCHF,20080620,064800,0.9918,0.9918,0.9918,0.9918
AUDCHF,20080620,064900,0.9918,0.9918,0.9917,0.9917
AUDCHF,20080620,065000,0.9917,0.9918,0.9917,0.9918
AUDCHF,20080620,065100,0.9918,0.9918,0.9918,0.9918
AUDCHF,20080620,065200,0.9918,0.9918,0.9917,0.9918
AUDCHF,20080620,065300,0.9918,0.9919,0.9918,0.9919
AUDCHF,20080620,065400,0.9919,0.9921,0.9919,0.9921
AUDCHF,20080620,065500,0.9921,0.9922,0.9921,0.9922
AUDCHF,20080620,065600,0.9922,0.9922,0.9920,0.9920
AUDCHF,20080620,065700,0.9921,0.9921,0.9921,0.9921
AUDCHF,20080620,065800,0.9920,0.9921,0.9920,0.9921
AUDCHF,20080620,065900,0.9922,0.9923,0.9922,0.9923
AUDCHF,20080620,070000,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080620,070100,0.9923,0.9924,0.9923,0.9924
AUDCHF,20080620,070200,0.9924,0.9924,0.9923,0.9923
AUDCHF,20080620,070300,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080620,070400,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080620,070500,0.9923,0.9923,0.9922,0.9922
AUDCHF,20080620,070600,0.9922,0.9923,0.9922,0.9923
AUDCHF,20080620,070700,0.9923,0.9923,0.9922,0.9922
AUDCHF,20080620,070800,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080620,070900,0.9923,0.9924,0.9923,0.9924
AUDCHF,20080620,071000,0.9924,0.9925,0.9924,0.9925
AUDCHF,20080620,071100,0.9925,0.9926,0.9925,0.9926
AUDCHF,20080620,071200,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080620,071300,0.9926,0.9926,0.9925,0.9926
AUDCHF,20080620,071400,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080620,071500,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080620,071600,0.9927,0.9928,0.9927,0.9927
AUDCHF,20080620,071700,0.9927,0.9927,0.9927,0.9927
AUDCHF,20080620,071800,0.9927,0.9927,0.9926,0.9926
AUDCHF,20080620,071900,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080620,072000,0.9926,0.9927,0.9926,0.9927
AUDCHF,20080620,072100,0.9927,0.9927,0.9927,0.9927
AUDCHF,20080620,072200,0.9926,0.9927,0.9926,0.9926
AUDCHF,20080620,072300,0.9925,0.9925,0.9922,0.9922
AUDCHF,20080620,072400,0.9922,0.9922,0.9920,0.9920
AUDCHF,20080620,072500,0.9920,0.9920,0.9920,0.9920
AUDCHF,20080620,072600,0.9920,0.9922,0.9920,0.9922
AUDCHF,20080620,072700,0.9922,0.9923,0.9922,0.9923
AUDCHF,20080620,072800,0.9922,0.9922,0.9921,0.9922
AUDCHF,20080620,072900,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080620,073000,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080620,073100,0.9923,0.9923,0.9922,0.9922
AUDCHF,20080620,073200,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080620,073300,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080620,073400,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080620,073500,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080620,073600,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080620,073700,0.9923,0.9923,0.9922,0.9922
AUDCHF,20080620,073800,0.9922,0.9922,0.9920,0.9921
AUDCHF,20080620,073900,0.9922,0.9922,0.9921,0.9921
AUDCHF,20080620,074000,0.9920,0.9920,0.9920,0.9920
AUDCHF,20080620,074100,0.9920,0.9920,0.9920,0.9920
AUDCHF,20080620,074200,0.9920,0.9920,0.9919,0.9919
AUDCHF,20080620,074300,0.9919,0.9919,0.9916,0.9916
AUDCHF,20080620,074400,0.9915,0.9915,0.9911,0.9911
AUDCHF,20080620,074500,0.9910,0.9911,0.9910,0.9911
AUDCHF,20080620,074600,0.9911,0.9915,0.9911,0.9915
AUDCHF,20080620,074700,0.9914,0.9914,0.9913,0.9913
AUDCHF,20080620,074800,0.9913,0.9915,0.9913,0.9915
AUDCHF,20080620,074900,0.9915,0.9915,0.9915,0.9915
AUDCHF,20080620,075000,0.9915,0.9915,0.9915,0.9915
AUDCHF,20080620,075100,0.9915,0.9915,0.9915,0.9915
AUDCHF,20080620,075200,0.9915,0.9915,0.9914,0.9914
AUDCHF,20080620,075300,0.9913,0.9913,0.9913,0.9913
AUDCHF,20080620,075400,0.9913,0.9915,0.9913,0.9915
AUDCHF,20080620,075500,0.9915,0.9916,0.9915,0.9916
AUDCHF,20080620,075600,0.9915,0.9915,0.9914,0.9914
AUDCHF,20080620,075700,0.9914,0.9915,0.9913,0.9915
AUDCHF,20080620,075800,0.9915,0.9915,0.9915,0.9915
AUDCHF,20080620,075900,0.9914,0.9915,0.9913,0.9915
AUDCHF,20080620,080000,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080620,080100,0.9917,0.9917,0.9916,0.9916
AUDCHF,20080620,080200,0.9916,0.9917,0.9916,0.9916
AUDCHF,20080620,080300,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080620,080400,0.9916,0.9918,0.9916,0.9918
AUDCHF,20080620,080500,0.9917,0.9918,0.9917,0.9918
AUDCHF,20080620,080600,0.9918,0.9918,0.9918,0.9918
AUDCHF,20080620,080700,0.9919,0.9919,0.9914,0.9917
AUDCHF,20080620,080800,0.9917,0.9918,0.9917,0.9917
AUDCHF,20080620,080900,0.9916,0.9916,0.9915,0.9915
AUDCHF,20080620,081000,0.9915,0.9916,0.9915,0.9916
AUDCHF,20080620,081100,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080620,081200,0.9917,0.9917,0.9916,0.9916
AUDCHF,20080620,081300,0.9916,0.9917,0.9916,0.9917
AUDCHF,20080620,081400,0.9917,0.9917,0.9916,0.9917
AUDCHF,20080620,081500,0.9918,0.9919,0.9918,0.9919
AUDCHF,20080620,081600,0.9919,0.9920,0.9919,0.9920
AUDCHF,20080620,081700,0.9920,0.9924,0.9920,0.9924
AUDCHF,20080620,081800,0.9924,0.9925,0.9924,0.9925
AUDCHF,20080620,081900,0.9925,0.9925,0.9919,0.9919
AUDCHF,20080620,082000,0.9919,0.9922,0.9919,0.9922
AUDCHF,20080620,082100,0.9923,0.9924,0.9923,0.9924
AUDCHF,20080620,082200,0.9925,0.9926,0.9922,0.9922
AUDCHF,20080620,082300,0.9922,0.9922,0.9922,0.9922
AUDCHF,20080620,082400,0.9921,0.9922,0.9921,0.9922
AUDCHF,20080620,082500,0.9921,0.9921,0.9919,0.9919
AUDCHF,20080620,082600,0.9919,0.9919,0.9916,0.9916
AUDCHF,20080620,082700,0.9915,0.9917,0.9915,0.9917
AUDCHF,20080620,082800,0.9918,0.9919,0.9916,0.9916
AUDCHF,20080620,082900,0.9915,0.9916,0.9914,0.9916
AUDCHF,20080620,083000,0.9917,0.9918,0.9917,0.9917
AUDCHF,20080620,083100,0.9917,0.9918,0.9916,0.9916
AUDCHF,20080620,083200,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080620,083300,0.9916,0.9917,0.9916,0.9917
AUDCHF,20080620,083400,0.9917,0.9917,0.9917,0.9917
AUDCHF,20080620,083500,0.9917,0.9918,0.9916,0.9916
AUDCHF,20080620,083600,0.9917,0.9918,0.9917,0.9918
AUDCHF,20080620,083700,0.9917,0.9917,0.9916,0.9916
AUDCHF,20080620,083800,0.9916,0.9916,0.9914,0.9915
AUDCHF,20080620,083900,0.9915,0.9916,0.9915,0.9916
AUDCHF,20080620,084000,0.9915,0.9918,0.9915,0.9918
AUDCHF,20080620,084100,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080620,084200,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080620,084300,0.9919,0.9920,0.9919,0.9920
AUDCHF,20080620,084400,0.9920,0.9920,0.9920,0.9920
AUDCHF,20080620,084500,0.9921,0.9923,0.9921,0.9923
AUDCHF,20080620,084600,0.9923,0.9923,0.9922,0.9922
AUDCHF,20080620,084700,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080620,084800,0.9923,0.9923,0.9922,0.9922
AUDCHF,20080620,084900,0.9922,0.9922,0.9920,0.9920
AUDCHF,20080620,085000,0.9920,0.9920,0.9919,0.9919
AUDCHF,20080620,085100,0.9920,0.9920,0.9919,0.9919
AUDCHF,20080620,085200,0.9919,0.9920,0.9919,0.9920
AUDCHF,20080620,085300,0.9921,0.9922,0.9921,0.9922
AUDCHF,20080620,085400,0.9922,0.9923,0.9922,0.9922
AUDCHF,20080620,085500,0.9922,0.9922,0.9920,0.9920
AUDCHF,20080620,085600,0.9920,0.9920,0.9920,0.9920
AUDCHF,20080620,085700,0.9920,0.9922,0.9920,0.9920
AUDCHF,20080620,085800,0.9920,0.9920,0.9920,0.9920
AUDCHF,20080620,085900,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080620,090000,0.9919,0.9920,0.9919,0.9919
AUDCHF,20080620,090100,0.9920,0.9922,0.9920,0.9920
AUDCHF,20080620,090200,0.9920,0.9920,0.9919,0.9919
AUDCHF,20080620,090300,0.9920,0.9920,0.9919,0.9919
AUDCHF,20080620,090400,0.9919,0.9919,0.9916,0.9916
AUDCHF,20080620,090500,0.9915,0.9915,0.9913,0.9915
AUDCHF,20080620,090600,0.9915,0.9915,0.9915,0.9915
AUDCHF,20080620,090700,0.9915,0.9916,0.9915,0.9916
AUDCHF,20080620,090800,0.9917,0.9918,0.9916,0.9918
AUDCHF,20080620,090900,0.9919,0.9919,0.9918,0.9919
AUDCHF,20080620,091000,0.9918,0.9918,0.9914,0.9915
AUDCHF,20080620,091100,0.9915,0.9916,0.9915,0.9916
AUDCHF,20080620,091200,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080620,091300,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080620,091400,0.9915,0.9915,0.9913,0.9914
AUDCHF,20080620,091500,0.9913,0.9913,0.9911,0.9911
AUDCHF,20080620,091600,0.9910,0.9910,0.9908,0.9908
AUDCHF,20080620,091700,0.9908,0.9911,0.9908,0.9911
AUDCHF,20080620,091800,0.9912,0.9912,0.9911,0.9911
AUDCHF,20080620,091900,0.9911,0.9912,0.9910,0.9910
AUDCHF,20080620,092000,0.9911,0.9913,0.9911,0.9913
AUDCHF,20080620,092100,0.9913,0.9913,0.9912,0.9913
AUDCHF,20080620,092200,0.9912,0.9912,0.9909,0.9909
AUDCHF,20080620,092300,0.9910,0.9911,0.9910,0.9911
AUDCHF,20080620,092400,0.9912,0.9913,0.9912,0.9913
AUDCHF,20080620,092500,0.9913,0.9915,0.9913,0.9915
AUDCHF,20080620,092600,0.9915,0.9919,0.9915,0.9918
AUDCHF,20080620,092700,0.9917,0.9920,0.9916,0.9920
AUDCHF,20080620,092800,0.9922,0.9922,0.9919,0.9919
AUDCHF,20080620,092900,0.9918,0.9918,0.9915,0.9915
AUDCHF,20080620,093000,0.9915,0.9916,0.9915,0.9916
AUDCHF,20080620,093100,0.9917,0.9918,0.9916,0.9916
AUDCHF,20080620,093200,0.9918,0.9918,0.9916,0.9917
AUDCHF,20080620,093300,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080620,093400,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080620,093500,0.9916,0.9916,0.9915,0.9915
AUDCHF,20080620,093600,0.9914,0.9915,0.9913,0.9913
AUDCHF,20080620,093700,0.9913,0.9913,0.9913,0.9913
AUDCHF,20080620,093800,0.9913,0.9914,0.9912,0.9912
AUDCHF,20080620,093900,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080620,094000,0.9911,0.9911,0.9908,0.9908
AUDCHF,20080620,094100,0.9908,0.9908,0.9908,0.9908
AUDCHF,20080620,094200,0.9908,0.9908,0.9906,0.9906
AUDCHF,20080620,094300,0.9906,0.9906,0.9904,0.9904
AUDCHF,20080620,094400,0.9904,0.9905,0.9904,0.9904
AUDCHF,20080620,094500,0.9905,0.9906,0.9905,0.9906
AUDCHF,20080620,094600,0.9907,0.9907,0.9907,0.9907
AUDCHF,20080620,094700,0.9907,0.9907,0.9904,0.9904
AUDCHF,20080620,094800,0.9904,0.9905,0.9903,0.9903
AUDCHF,20080620,094900,0.9902,0.9902,0.9901,0.9902
AUDCHF,20080620,095000,0.9901,0.9901,0.9900,0.9901
AUDCHF,20080620,095100,0.9901,0.9903,0.9901,0.9903
AUDCHF,20080620,095200,0.9904,0.9906,0.9904,0.9906
AUDCHF,20080620,095300,0.9906,0.9909,0.9906,0.9908
AUDCHF,20080620,095400,0.9909,0.9912,0.9909,0.9912
AUDCHF,20080620,095500,0.9911,0.9913,0.9911,0.9912
AUDCHF,20080620,095600,0.9913,0.9913,0.9911,0.9911
AUDCHF,20080620,095700,0.9910,0.9911,0.9909,0.9911
AUDCHF,20080620,095800,0.9912,0.9915,0.9912,0.9913
AUDCHF,20080620,095900,0.9912,0.9912,0.9912,0.9912
AUDCHF,20080620,100000,0.9912,0.9913,0.9912,0.9912
AUDCHF,20080620,100100,0.9912,0.9912,0.9910,0.9910
AUDCHF,20080620,100200,0.9909,0.9911,0.9909,0.9910
AUDCHF,20080620,100300,0.9911,0.9912,0.9911,0.9911
AUDCHF,20080620,100400,0.9912,0.9912,0.9911,0.9911
AUDCHF,20080620,100500,0.9911,0.9911,0.9908,0.9908
AUDCHF,20080620,100600,0.9907,0.9908,0.9907,0.9908
AUDCHF,20080620,100700,0.9907,0.9909,0.9907,0.9908
AUDCHF,20080620,100800,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080620,100900,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080620,101000,0.9908,0.9911,0.9908,0.9911
AUDCHF,20080620,101100,0.9911,0.9912,0.9911,0.9912
AUDCHF,20080620,101200,0.9912,0.9912,0.9911,0.9911
AUDCHF,20080620,101300,0.9911,0.9911,0.9910,0.9910
AUDCHF,20080620,101400,0.9910,0.9911,0.9909,0.9909
AUDCHF,20080620,101500,0.9910,0.9911,0.9910,0.9911
AUDCHF,20080620,101600,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080620,101700,0.9910,0.9910,0.9909,0.9909
AUDCHF,20080620,101800,0.9908,0.9909,0.9908,0.9909
AUDCHF,20080620,101900,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080620,102000,0.9910,0.9911,0.9909,0.9909
AUDCHF,20080620,102100,0.9910,0.9912,0.9910,0.9912
AUDCHF,20080620,102200,0.9912,0.9915,0.9912,0.9915
AUDCHF,20080620,102300,0.9915,0.9915,0.9914,0.9914
AUDCHF,20080620,102400,0.9915,0.9915,0.9909,0.9909
AUDCHF,20080620,102500,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080620,102600,0.9910,0.9912,0.9910,0.9910
AUDCHF,20080620,102700,0.9909,0.9910,0.9909,0.9910
AUDCHF,20080620,102800,0.9910,0.9910,0.9906,0.9907
AUDCHF,20080620,102900,0.9907,0.9909,0.9907,0.9909
AUDCHF,20080620,103000,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080620,103100,0.9910,0.9911,0.9910,0.9910
AUDCHF,20080620,103200,0.9909,0.9909,0.9906,0.9906
AUDCHF,20080620,103300,0.9906,0.9909,0.9906,0.9909
AUDCHF,20080620,103400,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080620,103500,0.9909,0.9909,0.9908,0.9908
AUDCHF,20080620,103600,0.9907,0.9907,0.9904,0.9904
AUDCHF,20080620,103700,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080620,103800,0.9904,0.9904,0.9902,0.9902
AUDCHF,20080620,103900,0.9901,0.9904,0.9901,0.9904
AUDCHF,20080620,104000,0.9904,0.9906,0.9904,0.9906
AUDCHF,20080620,104100,0.9907,0.9909,0.9906,0.9906
AUDCHF,20080620,104200,0.9907,0.9908,0.9907,0.9908
AUDCHF,20080620,104300,0.9908,0.9909,0.9908,0.9908
AUDCHF,20080620,104400,0.9908,0.9908,0.9908,0.9908
AUDCHF,20080620,104500,0.9909,0.9909,0.9908,0.9908
AUDCHF,20080620,104600,0.9907,0.9907,0.9905,0.9905
AUDCHF,20080620,104700,0.9906,0.9906,0.9905,0.9905
AUDCHF,20080620,104800,0.9905,0.9907,0.9905,0.9907
AUDCHF,20080620,104900,0.9908,0.9908,0.9906,0.9906
AUDCHF,20080620,105000,0.9906,0.9906,0.9905,0.9905
AUDCHF,20080620,105100,0.9906,0.9906,0.9906,0.9906
AUDCHF,20080620,105200,0.9907,0.9907,0.9907,0.9907
AUDCHF,20080620,105300,0.9908,0.9909,0.9908,0.9908
AUDCHF,20080620,105400,0.9908,0.9908,0.9906,0.9906
AUDCHF,20080620,105500,0.9906,0.9906,0.9904,0.9904
AUDCHF,20080620,105600,0.9905,0.9906,0.9905,0.9905
AUDCHF,20080620,105700,0.9905,0.9905,0.9904,0.9905
AUDCHF,20080620,105800,0.9904,0.9904,0.9903,0.9903
AUDCHF,20080620,105900,0.9903,0.9903,0.9901,0.9901
AUDCHF,20080620,110000,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080620,110100,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080620,110200,0.9902,0.9902,0.9901,0.9901
AUDCHF,20080620,110300,0.9900,0.9900,0.9899,0.9900
AUDCHF,20080620,110400,0.9900,0.9901,0.9900,0.9901
AUDCHF,20080620,110500,0.9901,0.9902,0.9901,0.9902
AUDCHF,20080620,110600,0.9903,0.9905,0.9903,0.9905
AUDCHF,20080620,110700,0.9904,0.9904,0.9902,0.9902
AUDCHF,20080620,110800,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080620,110900,0.9902,0.9903,0.9902,0.9903
AUDCHF,20080620,111000,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080620,111100,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080620,111200,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080620,111300,0.9904,0.9904,0.9902,0.9902
AUDCHF,20080620,111400,0.9901,0.9902,0.9901,0.9902
AUDCHF,20080620,111500,0.9902,0.9902,0.9898,0.9899
AUDCHF,20080620,111600,0.9900,0.9900,0.9898,0.9898
AUDCHF,20080620,111700,0.9900,0.9901,0.9900,0.9901
AUDCHF,20080620,111800,0.9900,0.9900,0.9899,0.9900
AUDCHF,20080620,111900,0.9901,0.9901,0.9900,0.9900
AUDCHF,20080620,112000,0.9901,0.9901,0.9901,0.9901
AUDCHF,20080620,112100,0.9901,0.9903,0.9901,0.9903
AUDCHF,20080620,112200,0.9903,0.9903,0.9900,0.9900
AUDCHF,20080620,112300,0.9901,0.9901,0.9900,0.9900
AUDCHF,20080620,112400,0.9900,0.9900,0.9900,0.9900
AUDCHF,20080620,112500,0.9901,0.9902,0.9901,0.9901
AUDCHF,20080620,112600,0.9901,0.9902,0.9901,0.9902
AUDCHF,20080620,112700,0.9902,0.9904,0.9902,0.9904
AUDCHF,20080620,112800,0.9904,0.9909,0.9904,0.9908
AUDCHF,20080620,112900,0.9907,0.9907,0.9905,0.9905
AUDCHF,20080620,113000,0.9905,0.9905,0.9903,0.9903
AUDCHF,20080620,113100,0.9903,0.9905,0.9901,0.9905
AUDCHF,20080620,113200,0.9905,0.9908,0.9905,0.9908
AUDCHF,20080620,113300,0.9907,0.9907,0.9906,0.9906
AUDCHF,20080620,113400,0.9906,0.9906,0.9906,0.9906
AUDCHF,20080620,113500,0.9906,0.9906,0.9905,0.9905
AUDCHF,20080620,113600,0.9905,0.9906,0.9905,0.9906
AUDCHF,20080620,113700,0.9906,0.9906,0.9906,0.9906
AUDCHF,20080620,113800,0.9906,0.9906,0.9904,0.9904
AUDCHF,20080620,113900,0.9904,0.9904,0.9901,0.9901
AUDCHF,20080620,114000,0.9900,0.9900,0.9897,0.9897
AUDCHF,20080620,114100,0.9896,0.9896,0.9891,0.9891
AUDCHF,20080620,114200,0.9890,0.9893,0.9890,0.9892
AUDCHF,20080620,114300,0.9891,0.9892,0.9891,0.9892
AUDCHF,20080620,114400,0.9891,0.9891,0.9888,0.9888
AUDCHF,20080620,114500,0.9887,0.9891,0.9887,0.9891
AUDCHF,20080620,114600,0.9892,0.9892,0.9884,0.9884
AUDCHF,20080620,114700,0.9883,0.9883,0.9882,0.9883
AUDCHF,20080620,114800,0.9883,0.9886,0.9883,0.9886
AUDCHF,20080620,114900,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080620,115000,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080620,115100,0.9887,0.9889,0.9887,0.9887
AUDCHF,20080620,115200,0.9887,0.9887,0.9886,0.9887
AUDCHF,20080620,115300,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080620,115400,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080620,115500,0.9885,0.9887,0.9885,0.9886
AUDCHF,20080620,115600,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080620,115700,0.9886,0.9886,0.9883,0.9883
AUDCHF,20080620,115800,0.9883,0.9884,0.9883,0.9884
AUDCHF,20080620,115900,0.9885,0.9886,0.9883,0.9883
AUDCHF,20080620,120000,0.9884,0.9885,0.9884,0.9884
AUDCHF,20080620,120100,0.9884,0.9884,0.9882,0.9882
AUDCHF,20080620,120200,0.9883,0.9884,0.9883,0.9884
AUDCHF,20080620,120300,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080620,120400,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080620,120500,0.9884,0.9884,0.9882,0.9882
AUDCHF,20080620,120600,0.9882,0.9883,0.9877,0.9877
AUDCHF,20080620,120700,0.9878,0.9879,0.9878,0.9878
AUDCHF,20080620,120800,0.9877,0.9878,0.9877,0.9878
AUDCHF,20080620,120900,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080620,121000,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080620,121100,0.9880,0.9880,0.9877,0.9878
AUDCHF,20080620,121200,0.9879,0.9880,0.9879,0.9880
AUDCHF,20080620,121300,0.9881,0.9881,0.9881,0.9881
AUDCHF,20080620,121400,0.9880,0.9882,0.9880,0.9882
AUDCHF,20080620,121500,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080620,121600,0.9882,0.9882,0.9881,0.9881
AUDCHF,20080620,121700,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080620,121800,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080620,121900,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080620,122000,0.9880,0.9880,0.9878,0.9878
AUDCHF,20080620,122100,0.9877,0.9877,0.9875,0.9875
AUDCHF,20080620,122200,0.9875,0.9877,0.9875,0.9876
AUDCHF,20080620,122300,0.9876,0.9878,0.9876,0.9878
AUDCHF,20080620,122400,0.9877,0.9880,0.9877,0.9880
AUDCHF,20080620,122500,0.9880,0.9880,0.9878,0.9878
AUDCHF,20080620,122600,0.9877,0.9879,0.9877,0.9879
AUDCHF,20080620,122700,0.9879,0.9881,0.9879,0.9880
AUDCHF,20080620,122800,0.9880,0.9882,0.9880,0.9882
AUDCHF,20080620,122900,0.9882,0.9882,0.9880,0.9880
AUDCHF,20080620,123000,0.9879,0.9879,0.9877,0.9879
AUDCHF,20080620,123100,0.9879,0.9880,0.9879,0.9879
AUDCHF,20080620,123200,0.9878,0.9878,0.9876,0.9876
AUDCHF,20080620,123300,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080620,123400,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080620,123500,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080620,123600,0.9876,0.9877,0.9876,0.9876
AUDCHF,20080620,123700,0.9875,0.9878,0.9875,0.9878
AUDCHF,20080620,123800,0.9879,0.9881,0.9879,0.9881
AUDCHF,20080620,123900,0.9882,0.9883,0.9880,0.9880
AUDCHF,20080620,124000,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080620,124100,0.9880,0.9882,0.9880,0.9882
AUDCHF,20080620,124200,0.9883,0.9884,0.9883,0.9884
AUDCHF,20080620,124300,0.9885,0.9886,0.9883,0.9884
AUDCHF,20080620,124400,0.9884,0.9885,0.9884,0.9885
AUDCHF,20080620,124500,0.9884,0.9885,0.9884,0.9885
AUDCHF,20080620,124600,0.9885,0.9885,0.9884,0.9884
AUDCHF,20080620,124700,0.9884,0.9884,0.9883,0.9883
AUDCHF,20080620,124800,0.9883,0.9883,0.9882,0.9882
AUDCHF,20080620,124900,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080620,125000,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080620,125100,0.9883,0.9883,0.9880,0.9880
AUDCHF,20080620,125200,0.9881,0.9881,0.9877,0.9877
AUDCHF,20080620,125300,0.9877,0.9880,0.9877,0.9880
AUDCHF,20080620,125400,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080620,125500,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080620,125600,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080620,125700,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080620,125800,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080620,125900,0.9881,0.9883,0.9881,0.9882
AUDCHF,20080620,130000,0.9882,0.9883,0.9882,0.9883
AUDCHF,20080620,130100,0.9883,0.9883,0.9882,0.9882
AUDCHF,20080620,130200,0.9882,0.9884,0.9882,0.9883
AUDCHF,20080620,130300,0.9884,0.9885,0.9884,0.9884
AUDCHF,20080620,130400,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080620,130500,0.9885,0.9885,0.9885,0.9885
AUDCHF,20080620,130600,0.9884,0.9884,0.9883,0.9884
AUDCHF,20080620,130700,0.9884,0.9884,0.9882,0.9882
AUDCHF,20080620,130800,0.9882,0.9882,0.9880,0.9880
AUDCHF,20080620,130900,0.9880,0.9880,0.9879,0.9880
AUDCHF,20080620,131000,0.9880,0.9884,0.9880,0.9883
AUDCHF,20080620,131100,0.9882,0.9882,0.9880,0.9881
AUDCHF,20080620,131200,0.9881,0.9881,0.9880,0.9880
AUDCHF,20080620,131300,0.9880,0.9883,0.9880,0.9883
AUDCHF,20080620,131400,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080620,131500,0.9884,0.9887,0.9884,0.9887
AUDCHF,20080620,131600,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080620,131700,0.9886,0.9886,0.9883,0.9883
AUDCHF,20080620,131800,0.9883,0.9884,0.9883,0.9884
AUDCHF,20080620,131900,0.9884,0.9884,0.9882,0.9882
AUDCHF,20080620,132000,0.9882,0.9883,0.9882,0.9883
AUDCHF,20080620,132100,0.9882,0.9883,0.9881,0.9883
AUDCHF,20080620,132200,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080620,132300,0.9884,0.9885,0.9884,0.9884
AUDCHF,20080620,132400,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080620,132500,0.9883,0.9887,0.9883,0.9887
AUDCHF,20080620,132600,0.9887,0.9887,0.9884,0.9887
AUDCHF,20080620,132700,0.9887,0.9887,0.9884,0.9884
AUDCHF,20080620,132800,0.9883,0.9883,0.9882,0.9883
AUDCHF,20080620,132900,0.9883,0.9884,0.9883,0.9884
AUDCHF,20080620,133000,0.9883,0.9883,0.9882,0.9883
AUDCHF,20080620,133100,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080620,133200,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080620,133300,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080620,133400,0.9884,0.9884,0.9883,0.9883
AUDCHF,20080620,133500,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080620,133600,0.9883,0.9886,0.9883,0.9886
AUDCHF,20080620,133700,0.9885,0.9886,0.9885,0.9886
AUDCHF,20080620,133800,0.9885,0.9885,0.9883,0.9883
AUDCHF,20080620,133900,0.9883,0.9884,0.9883,0.9884
AUDCHF,20080620,134000,0.9884,0.9887,0.9884,0.9887
AUDCHF,20080620,134100,0.9888,0.9888,0.9886,0.9886
AUDCHF,20080620,134200,0.9885,0.9885,0.9883,0.9883
AUDCHF,20080620,134300,0.9883,0.9883,0.9882,0.9883
AUDCHF,20080620,134400,0.9882,0.9883,0.9882,0.9883
AUDCHF,20080620,134500,0.9883,0.9884,0.9883,0.9884
AUDCHF,20080620,134600,0.9883,0.9883,0.9882,0.9883
AUDCHF,20080620,134700,0.9884,0.9884,0.9883,0.9883
AUDCHF,20080620,134800,0.9882,0.9883,0.9882,0.9883
AUDCHF,20080620,134900,0.9883,0.9884,0.9883,0.9884
AUDCHF,20080620,135000,0.9884,0.9886,0.9884,0.9886
AUDCHF,20080620,135100,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080620,135200,0.9888,0.9889,0.9888,0.9888
AUDCHF,20080620,135300,0.9889,0.9889,0.9887,0.9887
AUDCHF,20080620,135400,0.9887,0.9888,0.9887,0.9887
AUDCHF,20080620,135500,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080620,135600,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080620,135700,0.9887,0.9891,0.9887,0.9891
AUDCHF,20080620,135800,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080620,135900,0.9891,0.9891,0.9890,0.9890
AUDCHF,20080620,140000,0.9890,0.9890,0.9888,0.9888
AUDCHF,20080620,140100,0.9888,0.9888,0.9887,0.9888
AUDCHF,20080620,140200,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080620,140300,0.9886,0.9886,0.9885,0.9885
AUDCHF,20080620,140400,0.9885,0.9885,0.9883,0.9883
AUDCHF,20080620,140500,0.9884,0.9890,0.9884,0.9890
AUDCHF,20080620,140600,0.9891,0.9892,0.9891,0.9892
AUDCHF,20080620,140700,0.9893,0.9893,0.9890,0.9890
AUDCHF,20080620,140800,0.9890,0.9890,0.9887,0.9887
AUDCHF,20080620,140900,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080620,141000,0.9886,0.9886,0.9884,0.9884
AUDCHF,20080620,141100,0.9884,0.9884,0.9883,0.9883
AUDCHF,20080620,141200,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080620,141300,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080620,141400,0.9883,0.9884,0.9882,0.9882
AUDCHF,20080620,141500,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080620,141600,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080620,141700,0.9883,0.9884,0.9882,0.9884
AUDCHF,20080620,141800,0.9884,0.9886,0.9884,0.9885
AUDCHF,20080620,141900,0.9885,0.9886,0.9883,0.9883
AUDCHF,20080620,142000,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080620,142100,0.9882,0.9882,0.9881,0.9882
AUDCHF,20080620,142200,0.9883,0.9883,0.9880,0.9880
AUDCHF,20080620,142300,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080620,142400,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080620,142500,0.9879,0.9879,0.9876,0.9876
AUDCHF,20080620,142600,0.9877,0.9879,0.9877,0.9879
AUDCHF,20080620,142700,0.9879,0.9881,0.9879,0.9881
AUDCHF,20080620,142800,0.9881,0.9882,0.9881,0.9882
AUDCHF,20080620,142900,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080620,143000,0.9883,0.9883,0.9882,0.9882
AUDCHF,20080620,143100,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080620,143200,0.9881,0.9881,0.9879,0.9880
AUDCHF,20080620,143300,0.9880,0.9881,0.9879,0.9881
AUDCHF,20080620,143400,0.9882,0.9883,0.9882,0.9883
AUDCHF,20080620,143500,0.9883,0.9884,0.9883,0.9884
AUDCHF,20080620,143600,0.9885,0.9886,0.9885,0.9886
AUDCHF,20080620,143700,0.9885,0.9885,0.9884,0.9884
AUDCHF,20080620,143800,0.9884,0.9884,0.9883,0.9883
AUDCHF,20080620,143900,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080620,144000,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080620,144100,0.9883,0.9884,0.9883,0.9884
AUDCHF,20080620,144200,0.9883,0.9883,0.9881,0.9881
AUDCHF,20080620,144300,0.9881,0.9881,0.9879,0.9879
AUDCHF,20080620,144400,0.9879,0.9881,0.9879,0.9881
AUDCHF,20080620,144500,0.9881,0.9882,0.9880,0.9882
AUDCHF,20080620,144600,0.9882,0.9882,0.9880,0.9882
AUDCHF,20080620,144700,0.9883,0.9883,0.9882,0.9882
AUDCHF,20080620,144800,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080620,144900,0.9882,0.9882,0.9878,0.9878
AUDCHF,20080620,145000,0.9877,0.9878,0.9877,0.9877
AUDCHF,20080620,145100,0.9877,0.9877,0.9876,0.9876
AUDCHF,20080620,145200,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080620,145300,0.9877,0.9879,0.9877,0.9879
AUDCHF,20080620,145400,0.9878,0.9878,0.9877,0.9877
AUDCHF,20080620,145500,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080620,145600,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080620,145700,0.9877,0.9877,0.9876,0.9876
AUDCHF,20080620,145800,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080620,145900,0.9877,0.9878,0.9877,0.9878
AUDCHF,20080620,150000,0.9877,0.9879,0.9877,0.9878
AUDCHF,20080620,150100,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080620,150200,0.9878,0.9881,0.9878,0.9881
AUDCHF,20080620,150300,0.9880,0.9880,0.9879,0.9879
AUDCHF,20080620,150400,0.9879,0.9880,0.9879,0.9880
AUDCHF,20080620,150500,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080620,150600,0.9880,0.9880,0.9878,0.9878
AUDCHF,20080620,150700,0.9877,0.9878,0.9877,0.9878
AUDCHF,20080620,150800,0.9879,0.9879,0.9878,0.9878
AUDCHF,20080620,150900,0.9878,0.9878,0.9876,0.9876
AUDCHF,20080620,151000,0.9875,0.9875,0.9873,0.9873
AUDCHF,20080620,151100,0.9873,0.9874,0.9873,0.9874
AUDCHF,20080620,151200,0.9875,0.9875,0.9873,0.9873
AUDCHF,20080620,151300,0.9872,0.9872,0.9870,0.9870
AUDCHF,20080620,151400,0.9869,0.9870,0.9869,0.9870
AUDCHF,20080620,151500,0.9872,0.9881,0.9872,0.9881
AUDCHF,20080620,151600,0.9882,0.9882,0.9876,0.9876
AUDCHF,20080620,151700,0.9876,0.9877,0.9875,0.9875
AUDCHF,20080620,151800,0.9876,0.9876,0.9874,0.9874
AUDCHF,20080620,151900,0.9874,0.9874,0.9873,0.9874
AUDCHF,20080620,152000,0.9875,0.9876,0.9873,0.9874
AUDCHF,20080620,152100,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080620,152200,0.9876,0.9877,0.9875,0.9875
AUDCHF,20080620,152300,0.9874,0.9875,0.9874,0.9875
AUDCHF,20080620,152400,0.9875,0.9877,0.9875,0.9877
AUDCHF,20080620,152500,0.9878,0.9880,0.9878,0.9880
AUDCHF,20080620,152600,0.9880,0.9882,0.9880,0.9882
AUDCHF,20080620,152700,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080620,152800,0.9883,0.9883,0.9882,0.9882
AUDCHF,20080620,152900,0.9883,0.9884,0.9883,0.9883
AUDCHF,20080620,153000,0.9882,0.9883,0.9882,0.9882
AUDCHF,20080620,153100,0.9881,0.9882,0.9879,0.9882
AUDCHF,20080620,153200,0.9881,0.9881,0.9877,0.9877
AUDCHF,20080620,153300,0.9876,0.9880,0.9876,0.9880
AUDCHF,20080620,153400,0.9880,0.9880,0.9876,0.9876
AUDCHF,20080620,153500,0.9875,0.9875,0.9873,0.9875
AUDCHF,20080620,153600,0.9875,0.9877,0.9875,0.9877
AUDCHF,20080620,153700,0.9878,0.9879,0.9878,0.9879
AUDCHF,20080620,153800,0.9880,0.9880,0.9877,0.9878
AUDCHF,20080620,153900,0.9879,0.9880,0.9879,0.9879
AUDCHF,20080620,154000,0.9880,0.9880,0.9877,0.9880
AUDCHF,20080620,154100,0.9879,0.9879,0.9878,0.9878
AUDCHF,20080620,154200,0.9877,0.9878,0.9877,0.9877
AUDCHF,20080620,154300,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080620,154400,0.9874,0.9874,0.9873,0.9873
AUDCHF,20080620,154500,0.9874,0.9876,0.9874,0.9876
AUDCHF,20080620,154600,0.9875,0.9876,0.9873,0.9873
AUDCHF,20080620,154700,0.9872,0.9873,0.9872,0.9873
AUDCHF,20080620,154800,0.9874,0.9878,0.9874,0.9876
AUDCHF,20080620,154900,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080620,155000,0.9876,0.9876,0.9873,0.9874
AUDCHF,20080620,155100,0.9874,0.9874,0.9873,0.9873
AUDCHF,20080620,155200,0.9873,0.9873,0.9870,0.9870
AUDCHF,20080620,155300,0.9870,0.9872,0.9870,0.9870
AUDCHF,20080620,155400,0.9870,0.9870,0.9869,0.9869
AUDCHF,20080620,155500,0.9870,0.9873,0.9870,0.9870
AUDCHF,20080620,155600,0.9869,0.9870,0.9866,0.9870
AUDCHF,20080620,155700,0.9870,0.9870,0.9869,0.9869
AUDCHF,20080620,155800,0.9868,0.9869,0.9868,0.9869
AUDCHF,20080620,155900,0.9868,0.9868,0.9866,0.9866
AUDCHF,20080620,160000,0.9866,0.9867,0.9866,0.9867
AUDCHF,20080620,160100,0.9866,0.9868,0.9866,0.9867
AUDCHF,20080620,160200,0.9866,0.9866,0.9863,0.9863
AUDCHF,20080620,160300,0.9862,0.9862,0.9859,0.9859
AUDCHF,20080620,160400,0.9858,0.9859,0.9853,0.9853
AUDCHF,20080620,160500,0.9854,0.9856,0.9854,0.9856
AUDCHF,20080620,160600,0.9855,0.9855,0.9854,0.9854
AUDCHF,20080620,160700,0.9853,0.9856,0.9853,0.9856
AUDCHF,20080620,160800,0.9855,0.9855,0.9854,0.9854
AUDCHF,20080620,160900,0.9853,0.9854,0.9852,0.9854
AUDCHF,20080620,161000,0.9853,0.9854,0.9852,0.9854
AUDCHF,20080620,161100,0.9854,0.9857,0.9854,0.9857
AUDCHF,20080620,161200,0.9857,0.9858,0.9857,0.9857
AUDCHF,20080620,161300,0.9857,0.9859,0.9857,0.9859
AUDCHF,20080620,161400,0.9858,0.9858,0.9857,0.9857
AUDCHF,20080620,161500,0.9858,0.9859,0.9858,0.9858
AUDCHF,20080620,161600,0.9857,0.9857,0.9854,0.9854
AUDCHF,20080620,161700,0.9853,0.9853,0.9852,0.9852
AUDCHF,20080620,161800,0.9852,0.9853,0.9852,0.9853
AUDCHF,20080620,161900,0.9853,0.9854,0.9853,0.9853
AUDCHF,20080620,162000,0.9852,0.9860,0.9852,0.9860
AUDCHF,20080620,162100,0.9859,0.9861,0.9859,0.9861
AUDCHF,20080620,162200,0.9862,0.9863,0.9862,0.9863
AUDCHF,20080620,162300,0.9863,0.9863,0.9859,0.9859
AUDCHF,20080620,162400,0.9858,0.9859,0.9858,0.9859
AUDCHF,20080620,162500,0.9858,0.9858,0.9855,0.9855
AUDCHF,20080620,162600,0.9857,0.9857,0.9854,0.9854
AUDCHF,20080620,162700,0.9855,0.9857,0.9854,0.9857
AUDCHF,20080620,162800,0.9855,0.9855,0.9852,0.9852
AUDCHF,20080620,162900,0.9852,0.9854,0.9852,0.9853
AUDCHF,20080620,163000,0.9853,0.9854,0.9853,0.9854
AUDCHF,20080620,163100,0.9854,0.9854,0.9853,0.9853
AUDCHF,20080620,163200,0.9854,0.9855,0.9854,0.9854
AUDCHF,20080620,163300,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080620,163400,0.9854,0.9855,0.9854,0.9855
AUDCHF,20080620,163500,0.9854,0.9854,0.9853,0.9853
AUDCHF,20080620,163600,0.9852,0.9854,0.9851,0.9854
AUDCHF,20080620,163700,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080620,163800,0.9854,0.9854,0.9846,0.9846
AUDCHF,20080620,163900,0.9845,0.9845,0.9844,0.9844
AUDCHF,20080620,164000,0.9845,0.9847,0.9845,0.9847
AUDCHF,20080620,164100,0.9847,0.9848,0.9847,0.9847
AUDCHF,20080620,164200,0.9848,0.9849,0.9848,0.9849
AUDCHF,20080620,164300,0.9848,0.9852,0.9848,0.9852
AUDCHF,20080620,164400,0.9852,0.9852,0.9852,0.9852
AUDCHF,20080620,164500,0.9851,0.9854,0.9851,0.9854
AUDCHF,20080620,164600,0.9853,0.9857,0.9853,0.9857
AUDCHF,20080620,164700,0.9859,0.9859,0.9856,0.9856
AUDCHF,20080620,164800,0.9857,0.9859,0.9857,0.9859
AUDCHF,20080620,164900,0.9859,0.9859,0.9858,0.9858
AUDCHF,20080620,165000,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080620,165100,0.9860,0.9863,0.9860,0.9862
AUDCHF,20080620,165200,0.9862,0.9863,0.9862,0.9863
AUDCHF,20080620,165300,0.9863,0.9866,0.9863,0.9866
AUDCHF,20080620,165400,0.9865,0.9867,0.9865,0.9867
AUDCHF,20080620,165500,0.9867,0.9867,0.9866,0.9866
AUDCHF,20080620,165600,0.9865,0.9868,0.9865,0.9868
AUDCHF,20080620,165700,0.9867,0.9867,0.9866,0.9866
AUDCHF,20080620,165800,0.9865,0.9865,0.9864,0.9864
AUDCHF,20080620,165900,0.9866,0.9866,0.9861,0.9862
AUDCHF,20080620,170000,0.9863,0.9863,0.9858,0.9858
AUDCHF,20080620,170100,0.9858,0.9858,0.9858,0.9858
AUDCHF,20080620,170200,0.9858,0.9858,0.9856,0.9856
AUDCHF,20080620,170300,0.9857,0.9858,0.9857,0.9857
AUDCHF,20080620,170400,0.9857,0.9858,0.9856,0.9857
AUDCHF,20080620,170500,0.9856,0.9857,0.9856,0.9857
AUDCHF,20080620,170600,0.9856,0.9856,0.9854,0.9854
AUDCHF,20080620,170700,0.9854,0.9855,0.9854,0.9854
AUDCHF,20080620,170800,0.9854,0.9856,0.9854,0.9856
AUDCHF,20080620,170900,0.9855,0.9855,0.9854,0.9854
AUDCHF,20080620,171000,0.9853,0.9853,0.9850,0.9850
AUDCHF,20080620,171100,0.9850,0.9851,0.9850,0.9851
AUDCHF,20080620,171200,0.9851,0.9851,0.9850,0.9850
AUDCHF,20080620,171300,0.9850,0.9852,0.9850,0.9851
AUDCHF,20080620,171400,0.9852,0.9853,0.9852,0.9852
AUDCHF,20080620,171500,0.9851,0.9851,0.9849,0.9851
AUDCHF,20080620,171600,0.9850,0.9857,0.9850,0.9857
AUDCHF,20080620,171700,0.9856,0.9856,0.9855,0.9855
AUDCHF,20080620,171800,0.9857,0.9859,0.9857,0.9859
AUDCHF,20080620,171900,0.9860,0.9863,0.9860,0.9862
AUDCHF,20080620,172000,0.9862,0.9863,0.9862,0.9863
AUDCHF,20080620,172100,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080620,172200,0.9864,0.9865,0.9864,0.9865
AUDCHF,20080620,172300,0.9866,0.9867,0.9865,0.9865
AUDCHF,20080620,172400,0.9866,0.9866,0.9863,0.9863
AUDCHF,20080620,172500,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080620,172600,0.9862,0.9863,0.9861,0.9863
AUDCHF,20080620,172700,0.9863,0.9864,0.9863,0.9863
AUDCHF,20080620,172800,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080620,172900,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080620,173000,0.9862,0.9862,0.9859,0.9861
AUDCHF,20080620,173100,0.9860,0.9860,0.9855,0.9858
AUDCHF,20080620,173200,0.9857,0.9858,0.9857,0.9858
AUDCHF,20080620,173300,0.9858,0.9858,0.9855,0.9855
AUDCHF,20080620,173400,0.9855,0.9857,0.9855,0.9857
AUDCHF,20080620,173500,0.9857,0.9859,0.9857,0.9859
AUDCHF,20080620,173600,0.9859,0.9859,0.9857,0.9858
AUDCHF,20080620,173700,0.9859,0.9859,0.9857,0.9857
AUDCHF,20080620,173800,0.9857,0.9861,0.9857,0.9861
AUDCHF,20080620,173900,0.9861,0.9861,0.9860,0.9860
AUDCHF,20080620,174000,0.9859,0.9861,0.9859,0.9860
AUDCHF,20080620,174100,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080620,174200,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080620,174300,0.9860,0.9862,0.9859,0.9859
AUDCHF,20080620,174400,0.9860,0.9864,0.9860,0.9864
AUDCHF,20080620,174500,0.9863,0.9864,0.9862,0.9862
AUDCHF,20080620,174600,0.9861,0.9864,0.9861,0.9864
AUDCHF,20080620,174700,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080620,174800,0.9864,0.9864,0.9863,0.9863
AUDCHF,20080620,174900,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080620,175000,0.9862,0.9862,0.9856,0.9856
AUDCHF,20080620,175100,0.9856,0.9857,0.9856,0.9857
AUDCHF,20080620,175200,0.9856,0.9856,0.9855,0.9855
AUDCHF,20080620,175300,0.9855,0.9856,0.9854,0.9854
AUDCHF,20080620,175400,0.9854,0.9854,0.9853,0.9853
AUDCHF,20080620,175500,0.9854,0.9859,0.9854,0.9858
AUDCHF,20080620,175600,0.9859,0.9861,0.9859,0.9861
AUDCHF,20080620,175700,0.9861,0.9862,0.9861,0.9862
AUDCHF,20080620,175800,0.9863,0.9863,0.9860,0.9863
AUDCHF,20080620,175900,0.9865,0.9867,0.9865,0.9867
AUDCHF,20080620,180000,0.9868,0.9869,0.9864,0.9864
AUDCHF,20080620,180100,0.9863,0.9865,0.9861,0.9865
AUDCHF,20080620,180200,0.9866,0.9868,0.9866,0.9868
AUDCHF,20080620,180300,0.9869,0.9870,0.9869,0.9870
AUDCHF,20080620,180400,0.9870,0.9871,0.9870,0.9870
AUDCHF,20080620,180500,0.9869,0.9870,0.9869,0.9870
AUDCHF,20080620,180600,0.9870,0.9873,0.9870,0.9873
AUDCHF,20080620,180700,0.9875,0.9876,0.9873,0.9873
AUDCHF,20080620,180800,0.9872,0.9874,0.9872,0.9874
AUDCHF,20080620,180900,0.9873,0.9875,0.9873,0.9875
AUDCHF,20080620,181000,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080620,181100,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080620,181200,0.9877,0.9879,0.9877,0.9877
AUDCHF,20080620,181300,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080620,181400,0.9875,0.9876,0.9874,0.9876
AUDCHF,20080620,181500,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080620,181600,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080620,181700,0.9876,0.9879,0.9876,0.9879
AUDCHF,20080620,181800,0.9879,0.9879,0.9876,0.9876
AUDCHF,20080620,181900,0.9875,0.9875,0.9874,0.9874
AUDCHF,20080620,182000,0.9875,0.9875,0.9873,0.9873
AUDCHF,20080620,182100,0.9874,0.9875,0.9874,0.9874
AUDCHF,20080620,182200,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080620,182300,0.9873,0.9873,0.9870,0.9871
AUDCHF,20080620,182400,0.9870,0.9870,0.9866,0.9866
AUDCHF,20080620,182500,0.9867,0.9870,0.9867,0.9870
AUDCHF,20080620,182600,0.9871,0.9872,0.9869,0.9869
AUDCHF,20080620,182700,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080620,182800,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080620,182900,0.9867,0.9867,0.9867,0.9867
AUDCHF,20080620,183000,0.9867,0.9871,0.9867,0.9871
AUDCHF,20080620,183100,0.9870,0.9870,0.9867,0.9867
AUDCHF,20080620,183200,0.9867,0.9869,0.9867,0.9869
AUDCHF,20080620,183300,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080620,183400,0.9869,0.9871,0.9869,0.9871
AUDCHF,20080620,183500,0.9872,0.9873,0.9872,0.9873
AUDCHF,20080620,183600,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080620,183700,0.9873,0.9874,0.9873,0.9874
AUDCHF,20080620,183800,0.9875,0.9875,0.9874,0.9874
AUDCHF,20080620,183900,0.9873,0.9873,0.9871,0.9871
AUDCHF,20080620,184000,0.9870,0.9870,0.9869,0.9870
AUDCHF,20080620,184100,0.9870,0.9870,0.9869,0.9870
AUDCHF,20080620,184200,0.9870,0.9872,0.9870,0.9872
AUDCHF,20080620,184300,0.9872,0.9874,0.9872,0.9874
AUDCHF,20080620,184400,0.9874,0.9874,0.9873,0.9873
AUDCHF,20080620,184500,0.9873,0.9873,0.9871,0.9871
AUDCHF,20080620,184600,0.9870,0.9870,0.9870,0.9870
AUDCHF,20080620,184700,0.9870,0.9872,0.9869,0.9872
AUDCHF,20080620,184800,0.9870,0.9872,0.9870,0.9870
AUDCHF,20080620,184900,0.9870,0.9870,0.9869,0.9869
AUDCHF,20080620,185000,0.9868,0.9869,0.9868,0.9869
AUDCHF,20080620,185100,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080620,185200,0.9868,0.9871,0.9868,0.9871
AUDCHF,20080620,185300,0.9872,0.9874,0.9872,0.9874
AUDCHF,20080620,185400,0.9874,0.9877,0.9874,0.9875
AUDCHF,20080620,185500,0.9874,0.9874,0.9873,0.9873
AUDCHF,20080620,185600,0.9873,0.9873,0.9872,0.9873
AUDCHF,20080620,185700,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080620,185800,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080620,185900,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080620,190000,0.9872,0.9874,0.9872,0.9874
AUDCHF,20080620,190100,0.9875,0.9880,0.9875,0.9877
AUDCHF,20080620,190200,0.9878,0.9880,0.9878,0.9879
AUDCHF,20080620,190300,0.9879,0.9879,0.9876,0.9876
AUDCHF,20080620,190400,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080620,190500,0.9877,0.9877,0.9876,0.9876
AUDCHF,20080620,190600,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080620,190700,0.9877,0.9877,0.9876,0.9877
AUDCHF,20080620,190800,0.9877,0.9878,0.9877,0.9878
AUDCHF,20080620,190900,0.9879,0.9879,0.9878,0.9878
AUDCHF,20080620,191000,0.9877,0.9879,0.9877,0.9879
AUDCHF,20080620,191100,0.9880,0.9881,0.9880,0.9881
AUDCHF,20080620,191200,0.9882,0.9885,0.9882,0.9882
AUDCHF,20080620,191300,0.9881,0.9881,0.9879,0.9879
AUDCHF,20080620,191400,0.9877,0.9877,0.9876,0.9876
AUDCHF,20080620,191500,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080620,191600,0.9879,0.9882,0.9879,0.9882
AUDCHF,20080620,191700,0.9881,0.9881,0.9880,0.9880
AUDCHF,20080620,191800,0.9880,0.9880,0.9879,0.9879
AUDCHF,20080620,191900,0.9878,0.9878,0.9877,0.9877
AUDCHF,20080620,192000,0.9877,0.9879,0.9877,0.9878
AUDCHF,20080620,192100,0.9877,0.9877,0.9876,0.9876
AUDCHF,20080620,192200,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080620,192300,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080620,192400,0.9874,0.9874,0.9873,0.9873
AUDCHF,20080620,192500,0.9875,0.9875,0.9874,0.9874
AUDCHF,20080620,192600,0.9875,0.9876,0.9875,0.9875
AUDCHF,20080620,192700,0.9874,0.9874,0.9872,0.9873
AUDCHF,20080620,192800,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080620,192900,0.9872,0.9872,0.9870,0.9870
AUDCHF,20080620,193000,0.9871,0.9872,0.9871,0.9872
AUDCHF,20080620,193100,0.9873,0.9874,0.9873,0.9874
AUDCHF,20080620,193200,0.9873,0.9873,0.9870,0.9873
AUDCHF,20080620,193300,0.9874,0.9878,0.9874,0.9877
AUDCHF,20080620,193400,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080620,193500,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080620,193600,0.9875,0.9875,0.9874,0.9874
AUDCHF,20080620,193700,0.9875,0.9875,0.9870,0.9870
AUDCHF,20080620,193800,0.9869,0.9871,0.9869,0.9870
AUDCHF,20080620,193900,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080620,194000,0.9869,0.9870,0.9868,0.9868
AUDCHF,20080620,194100,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080620,194200,0.9868,0.9869,0.9868,0.9868
AUDCHF,20080620,194300,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080620,194400,0.9867,0.9868,0.9866,0.9868
AUDCHF,20080620,194500,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080620,194600,0.9868,0.9868,0.9867,0.9867
AUDCHF,20080620,194700,0.9866,0.9868,0.9866,0.9868
AUDCHF,20080620,194800,0.9868,0.9869,0.9868,0.9868
AUDCHF,20080620,194900,0.9868,0.9868,0.9866,0.9866
AUDCHF,20080620,195000,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080620,195100,0.9865,0.9865,0.9864,0.9864
AUDCHF,20080620,195200,0.9863,0.9865,0.9863,0.9865
AUDCHF,20080620,195300,0.9866,0.9868,0.9866,0.9868
AUDCHF,20080620,195400,0.9868,0.9868,0.9866,0.9866
AUDCHF,20080620,195500,0.9866,0.9866,0.9863,0.9863
AUDCHF,20080620,195600,0.9863,0.9863,0.9862,0.9862
AUDCHF,20080620,195700,0.9863,0.9868,0.9863,0.9868
AUDCHF,20080620,195800,0.9869,0.9870,0.9869,0.9870
AUDCHF,20080620,195900,0.9870,0.9871,0.9868,0.9870
AUDCHF,20080620,200000,0.9868,0.9868,0.9865,0.9865
AUDCHF,20080620,200100,0.9863,0.9863,0.9860,0.9863
AUDCHF,20080620,200200,0.9863,0.9863,0.9862,0.9862
AUDCHF,20080620,200300,0.9862,0.9865,0.9862,0.9865
AUDCHF,20080620,200400,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080620,200500,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080620,200600,0.9867,0.9867,0.9865,0.9865
AUDCHF,20080620,200700,0.9863,0.9863,0.9862,0.9863
AUDCHF,20080620,200800,0.9864,0.9866,0.9864,0.9866
AUDCHF,20080620,200900,0.9867,0.9867,0.9863,0.9863
AUDCHF,20080620,201000,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080620,201100,0.9863,0.9864,0.9862,0.9863
AUDCHF,20080620,201200,0.9863,0.9866,0.9863,0.9866
AUDCHF,20080620,201300,0.9867,0.9867,0.9865,0.9865
AUDCHF,20080620,201400,0.9865,0.9865,0.9862,0.9862
AUDCHF,20080620,201500,0.9863,0.9863,0.9861,0.9861
AUDCHF,20080620,201600,0.9861,0.9866,0.9861,0.9866
AUDCHF,20080620,201700,0.9865,0.9865,0.9863,0.9864
AUDCHF,20080620,201800,0.9863,0.9863,0.9861,0.9862
AUDCHF,20080620,201900,0.9863,0.9866,0.9863,0.9866
AUDCHF,20080620,202000,0.9866,0.9867,0.9863,0.9867
AUDCHF,20080620,202100,0.9866,0.9867,0.9866,0.9867
AUDCHF,20080620,202200,0.9866,0.9868,0.9866,0.9868
AUDCHF,20080620,202300,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080620,202400,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080620,202500,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080620,202600,0.9865,0.9868,0.9865,0.9867
AUDCHF,20080620,202700,0.9866,0.9868,0.9866,0.9868
AUDCHF,20080620,202800,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080620,202900,0.9867,0.9867,0.9866,0.9866
AUDCHF,20080620,203000,0.9866,0.9867,0.9866,0.9867
AUDCHF,20080620,203100,0.9867,0.9867,0.9866,0.9866
AUDCHF,20080620,203200,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080620,203300,0.9865,0.9865,0.9864,0.9864
AUDCHF,20080620,203400,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080620,203500,0.9864,0.9866,0.9864,0.9866
AUDCHF,20080620,203600,0.9865,0.9865,0.9864,0.9864
AUDCHF,20080620,203700,0.9864,0.9864,0.9862,0.9862
AUDCHF,20080620,203800,0.9861,0.9861,0.9858,0.9858
AUDCHF,20080620,203900,0.9859,0.9861,0.9859,0.9861
AUDCHF,20080620,204000,0.9860,0.9861,0.9859,0.9861
AUDCHF,20080620,204100,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080620,204200,0.9862,0.9863,0.9862,0.9863
AUDCHF,20080620,204300,0.9864,0.9866,0.9864,0.9866
AUDCHF,20080620,204400,0.9866,0.9868,0.9866,0.9868
AUDCHF,20080620,204500,0.9867,0.9867,0.9866,0.9866
AUDCHF,20080620,204600,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080620,204700,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080620,204800,0.9866,0.9868,0.9866,0.9868
AUDCHF,20080620,204900,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080620,205000,0.9867,0.9867,0.9866,0.9867
AUDCHF,20080620,205100,0.9868,0.9871,0.9868,0.9871
AUDCHF,20080620,205200,0.9870,0.9873,0.9870,0.9873
AUDCHF,20080620,205300,0.9872,0.9872,0.9869,0.9869
AUDCHF,20080620,205400,0.9869,0.9870,0.9869,0.9870
AUDCHF,20080620,205500,0.9870,0.9870,0.9870,0.9870
AUDCHF,20080620,205600,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080620,205700,0.9869,0.9869,0.9868,0.9869
AUDCHF,20080620,205800,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080620,205900,0.9868,0.9868,0.9866,0.9866
AUDCHF,20080620,210000,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080620,210100,0.9865,0.9865,0.9863,0.9865
AUDCHF,20080620,210200,0.9866,0.9868,0.9866,0.9868
AUDCHF,20080620,210300,0.9867,0.9867,0.9866,0.9866
AUDCHF,20080620,210400,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080620,210500,0.9865,0.9867,0.9865,0.9867
AUDCHF,20080620,210600,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080620,210700,0.9868,0.9868,0.9867,0.9867
AUDCHF,20080620,210800,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080620,210900,0.9868,0.9868,0.9866,0.9866
AUDCHF,20080620,211000,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080620,211100,0.9865,0.9865,0.9864,0.9864
AUDCHF,20080620,211200,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080620,211300,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080620,211400,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080620,211500,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080620,211600,0.9868,0.9868,0.9867,0.9867
AUDCHF,20080620,211700,0.9867,0.9872,0.9867,0.9872
AUDCHF,20080620,211800,0.9872,0.9872,0.9869,0.9869
AUDCHF,20080620,211900,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080620,212000,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080620,212100,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080620,212200,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080620,212300,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080620,212400,0.9869,0.9870,0.9869,0.9870
AUDCHF,20080620,212500,0.9871,0.9871,0.9871,0.9871
AUDCHF,20080620,212600,0.9871,0.9872,0.9870,0.9872
AUDCHF,20080620,212700,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080620,212800,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080620,212900,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080620,213000,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080620,213100,0.9870,0.9870,0.9866,0.9866
AUDCHF,20080620,213200,0.9866,0.9866,0.9865,0.9866
AUDCHF,20080620,213300,0.9866,0.9866,0.9863,0.9863
AUDCHF,20080620,213400,0.9863,0.9863,0.9862,0.9863
AUDCHF,20080620,213500,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080620,213600,0.9865,0.9868,0.9865,0.9868
AUDCHF,20080620,213700,0.9868,0.9868,0.9866,0.9866
AUDCHF,20080620,213800,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080620,213900,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080620,214000,0.9866,0.9867,0.9866,0.9866
AUDCHF,20080620,214100,0.9866,0.9867,0.9866,0.9867
AUDCHF,20080620,214200,0.9867,0.9868,0.9867,0.9868
AUDCHF,20080620,214300,0.9868,0.9869,0.9868,0.9869
AUDCHF,20080620,214400,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080620,214500,0.9868,0.9868,0.9866,0.9866
AUDCHF,20080620,214600,0.9867,0.9868,0.9867,0.9868
AUDCHF,20080620,214700,0.9868,0.9868,0.9866,0.9867
AUDCHF,20080620,214800,0.9868,0.9868,0.9866,0.9867
AUDCHF,20080620,214900,0.9868,0.9868,0.9867,0.9867
AUDCHF,20080620,215000,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080620,215100,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080620,215200,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080620,215300,0.9866,0.9868,0.9866,0.9866
AUDCHF,20080620,215400,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080620,215500,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080620,215600,0.9865,0.9868,0.9865,0.9868
AUDCHF,20080620,215700,0.9867,0.9867,0.9866,0.9866
AUDCHF,20080620,215800,0.9866,0.9866,0.9864,0.9864
AUDCHF,20080620,215900,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080620,220000,0.9863,0.9864,0.9863,0.9863
AUDCAD,20080620,000100,0.9639,0.9639,0.9638,0.9638
AUDCAD,20080620,000200,0.9639,0.9639,0.9638,0.9638
AUDCAD,20080620,000300,0.9638,0.9638,0.9638,0.9638
AUDCAD,20080620,000400,0.9639,0.9642,0.9639,0.9642
AUDCAD,20080620,000500,0.9642,0.9642,0.9640,0.9640
AUDCAD,20080620,000600,0.9640,0.9640,0.9639,0.9639
AUDCAD,20080620,000700,0.9639,0.9639,0.9639,0.9639
AUDCAD,20080620,000800,0.9638,0.9639,0.9638,0.9639
AUDCAD,20080620,000900,0.9639,0.9639,0.9639,0.9639
AUDCAD,20080620,001000,0.9639,0.9639,0.9639,0.9639
AUDCAD,20080620,001100,0.9639,0.9639,0.9638,0.9638
AUDCAD,20080620,001200,0.9638,0.9638,0.9637,0.9638
AUDCAD,20080620,001300,0.9639,0.9639,0.9639,0.9639
AUDCAD,20080620,001400,0.9639,0.9639,0.9639,0.9639
AUDCAD,20080620,001500,0.9639,0.9639,0.9639,0.9639
AUDCAD,20080620,001600,0.9639,0.9639,0.9639,0.9639
AUDCAD,20080620,001700,0.9639,0.9639,0.9639,0.9639
AUDCAD,20080620,001800,0.9639,0.9639,0.9639,0.9639
AUDCAD,20080620,001900,0.9639,0.9640,0.9639,0.9640
AUDCAD,20080620,002000,0.9640,0.9640,0.9640,0.9640
AUDCAD,20080620,002100,0.9640,0.9640,0.9639,0.9639
AUDCAD,20080620,002200,0.9639,0.9639,0.9639,0.9639
AUDCAD,20080620,002300,0.9640,0.9640,0.9640,0.9640
AUDCAD,20080620,002400,0.9641,0.9641,0.9639,0.9639
AUDCAD,20080620,002500,0.9638,0.9638,0.9638,0.9638
AUDCAD,20080620,002600,0.9637,0.9637,0.9636,0.9636
AUDCAD,20080620,002700,0.9637,0.9637,0.9637,0.9637
AUDCAD,20080620,002800,0.9636,0.9636,0.9635,0.9635
AUDCAD,20080620,002900,0.9635,0.9635,0.9635,0.9635
AUDCAD,20080620,003000,0.9635,0.9635,0.9635,0.9635
AUDCAD,20080620,003100,0.9635,0.9636,0.9635,0.9636
AUDCAD,20080620,003200,0.9636,0.9636,0.9636,0.9636
AUDCAD,20080620,003300,0.9636,0.9636,0.9636,0.9636
AUDCAD,20080620,003400,0.9635,0.9636,0.9635,0.9636
AUDCAD,20080620,003500,0.9636,0.9636,0.9636,0.9636
AUDCAD,20080620,003600,0.9636,0.9636,0.9636,0.9636
AUDCAD,20080620,003700,0.9636,0.9636,0.9636,0.9636
AUDCAD,20080620,003800,0.9635,0.9635,0.9633,0.9634
AUDCAD,20080620,003900,0.9635,0.9635,0.9633,0.9635
AUDCAD,20080620,004000,0.9635,0.9636,0.9635,0.9636
AUDCAD,20080620,004100,0.9636,0.9636,0.9636,0.9636
AUDCAD,20080620,004200,0.9636,0.9637,0.9636,0.9637
AUDCAD,20080620,004300,0.9638,0.9639,0.9638,0.9639
AUDCAD,20080620,004400,0.9638,0.9638,0.9636,0.9636
AUDCAD,20080620,004500,0.9635,0.9635,0.9633,0.9635
AUDCAD,20080620,004600,0.9636,0.9636,0.9636,0.9636
AUDCAD,20080620,004700,0.9635,0.9635,0.9633,0.9633
AUDCAD,20080620,004800,0.9633,0.9633,0.9632,0.9632
AUDCAD,20080620,004900,0.9633,0.9633,0.9633,0.9633
AUDCAD,20080620,005000,0.9633,0.9635,0.9633,0.9635
AUDCAD,20080620,005100,0.9634,0.9634,0.9634,0.9634
AUDCAD,20080620,005200,0.9634,0.9634,0.9634,0.9634
AUDCAD,20080620,005300,0.9633,0.9636,0.9633,0.9636
AUDCAD,20080620,005400,0.9636,0.9636,0.9636,0.9636
AUDCAD,20080620,005500,0.9636,0.9636,0.9635,0.9636
AUDCAD,20080620,005600,0.9636,0.9636,0.9636,0.9636
AUDCAD,20080620,005700,0.9636,0.9636,0.9636,0.9636
AUDCAD,20080620,005800,0.9636,0.9636,0.9636,0.9636
AUDCAD,20080620,005900,0.9636,0.9636,0.9636,0.9636
AUDCAD,20080620,010000,0.9636,0.9636,0.9635,0.9636
AUDCAD,20080620,010100,0.9636,0.9636,0.9636,0.9636
AUDCAD,20080620,010200,0.9636,0.9636,0.9636,0.9636
AUDCAD,20080620,010300,0.9636,0.9637,0.9636,0.9637
AUDCAD,20080620,010400,0.9637,0.9637,0.9637,0.9637
AUDCAD,20080620,010500,0.9637,0.9637,0.9637,0.9637
AUDCAD,20080620,010600,0.9637,0.9637,0.9637,0.9637
AUDCAD,20080620,010700,0.9637,0.9637,0.9637,0.9637
AUDCAD,20080620,010800,0.9637,0.9637,0.9637,0.9637
AUDCAD,20080620,010900,0.9637,0.9637,0.9637,0.9637
AUDCAD,20080620,011000,0.9638,0.9638,0.9638,0.9638
AUDCAD,20080620,011100,0.9638,0.9638,0.9636,0.9636
AUDCAD,20080620,011200,0.9636,0.9636,0.9636,0.9636
AUDCAD,20080620,011300,0.9636,0.9636,0.9636,0.9636
AUDCAD,20080620,011400,0.9636,0.9636,0.9636,0.9636
AUDCAD,20080620,011500,0.9637,0.9638,0.9637,0.9637
AUDCAD,20080620,011600,0.9636,0.9636,0.9636,0.9636
AUDCAD,20080620,011700,0.9636,0.9636,0.9636,0.9636
AUDCAD,20080620,011800,0.9635,0.9635,0.9635,0.9635
AUDCAD,20080620,011900,0.9635,0.9639,0.9635,0.9639
AUDCAD,20080620,012000,0.9639,0.9639,0.9639,0.9639
AUDCAD,20080620,012100,0.9639,0.9639,0.9639,0.9639
AUDCAD,20080620,012200,0.9640,0.9640,0.9639,0.9639
AUDCAD,20080620,012300,0.9639,0.9639,0.9638,0.9638
AUDCAD,20080620,012400,0.9637,0.9637,0.9637,0.9637
AUDCAD,20080620,012500,0.9637,0.9637,0.9637,0.9637
AUDCAD,20080620,012600,0.9637,0.9637,0.9637,0.9637
AUDCAD,20080620,012700,0.9637,0.9638,0.9637,0.9638
AUDCAD,20080620,012800,0.9638,0.9638,0.9638,0.9638
AUDCAD,20080620,012900,0.9637,0.9637,0.9636,0.9636
AUDCAD,20080620,013000,0.9636,0.9636,0.9636,0.9636
AUDCAD,20080620,013100,0.9636,0.9636,0.9635,0.9635
AUDCAD,20080620,013200,0.9636,0.9637,0.9636,0.9637
AUDCAD,20080620,013300,0.9638,0.9638,0.9638,0.9638
AUDCAD,20080620,013400,0.9638,0.9638,0.9638,0.9638
AUDCAD,20080620,013500,0.9638,0.9638,0.9638,0.9638
AUDCAD,20080620,013600,0.9638,0.9638,0.9638,0.9638
AUDCAD,20080620,013700,0.9638,0.9638,0.9637,0.9637
AUDCAD,20080620,013800,0.9637,0.9638,0.9637,0.9638
AUDCAD,20080620,013900,0.9638,0.9638,0.9637,0.9637
AUDCAD,20080620,014000,0.9638,0.9638,0.9637,0.9637
AUDCAD,20080620,014100,0.9636,0.9637,0.9636,0.9637
AUDCAD,20080620,014200,0.9638,0.9639,0.9638,0.9639
AUDCAD,20080620,014300,0.9639,0.9639,0.9639,0.9639
AUDCAD,20080620,014400,0.9639,0.9639,0.9639,0.9639
AUDCAD,20080620,014500,0.9639,0.9639,0.9639,0.9639
AUDCAD,20080620,014600,0.9640,0.9641,0.9640,0.9640
AUDCAD,20080620,014700,0.9640,0.9640,0.9640,0.9640
AUDCAD,20080620,014800,0.9640,0.9640,0.9640,0.9640
AUDCAD,20080620,014900,0.9640,0.9642,0.9640,0.9642
AUDCAD,20080620,015000,0.9643,0.9645,0.9643,0.9645
AUDCAD,20080620,015100,0.9646,0.9646,0.9646,0.9646
AUDCAD,20080620,015200,0.9646,0.9651,0.9645,0.9651
AUDCAD,20080620,015300,0.9650,0.9650,0.9649,0.9649
AUDCAD,20080620,015400,0.9649,0.9649,0.9649,0.9649
AUDCAD,20080620,015500,0.9649,0.9649,0.9649,0.9649
AUDCAD,20080620,015600,0.9649,0.9649,0.9649,0.9649
AUDCAD,20080620,015700,0.9649,0.9649,0.9649,0.9649
AUDCAD,20080620,015800,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080620,015900,0.9649,0.9649,0.9648,0.9648
AUDCAD,20080620,020000,0.9647,0.9649,0.9647,0.9647
AUDCAD,20080620,020100,0.9646,0.9646,0.9646,0.9646
AUDCAD,20080620,020200,0.9646,0.9646,0.9646,0.9646
AUDCAD,20080620,020300,0.9646,0.9646,0.9646,0.9646
AUDCAD,20080620,020400,0.9646,0.9646,0.9645,0.9645
AUDCAD,20080620,020500,0.9646,0.9646,0.9645,0.9645
AUDCAD,20080620,020600,0.9645,0.9645,0.9645,0.9645
AUDCAD,20080620,020700,0.9645,0.9646,0.9645,0.9646
AUDCAD,20080620,020800,0.9645,0.9645,0.9645,0.9645
AUDCAD,20080620,020900,0.9644,0.9644,0.9643,0.9643
AUDCAD,20080620,021000,0.9643,0.9643,0.9640,0.9640
AUDCAD,20080620,021100,0.9640,0.9640,0.9639,0.9639
AUDCAD,20080620,021200,0.9639,0.9639,0.9639,0.9639
AUDCAD,20080620,021300,0.9639,0.9640,0.9639,0.9640
AUDCAD,20080620,021400,0.9640,0.9641,0.9640,0.9641
AUDCAD,20080620,021500,0.9642,0.9642,0.9642,0.9642
AUDCAD,20080620,021600,0.9642,0.9642,0.9639,0.9639
AUDCAD,20080620,021700,0.9640,0.9640,0.9640,0.9640
AUDCAD,20080620,021800,0.9640,0.9640,0.9640,0.9640
AUDCAD,20080620,021900,0.9640,0.9640,0.9640,0.9640
AUDCAD,20080620,022000,0.9640,0.9641,0.9640,0.9640
AUDCAD,20080620,022100,0.9640,0.9640,0.9640,0.9640
AUDCAD,20080620,022200,0.9641,0.9641,0.9640,0.9640
AUDCAD,20080620,022300,0.9640,0.9640,0.9639,0.9640
AUDCAD,20080620,022400,0.9641,0.9642,0.9641,0.9642
AUDCAD,20080620,022500,0.9642,0.9642,0.9641,0.9641
AUDCAD,20080620,022600,0.9641,0.9641,0.9640,0.9641
AUDCAD,20080620,022700,0.9640,0.9640,0.9639,0.9639
AUDCAD,20080620,022800,0.9639,0.9639,0.9639,0.9639
AUDCAD,20080620,022900,0.9640,0.9643,0.9640,0.9643
AUDCAD,20080620,023000,0.9643,0.9643,0.9643,0.9643
AUDCAD,20080620,023100,0.9643,0.9643,0.9643,0.9643
AUDCAD,20080620,023200,0.9643,0.9643,0.9643,0.9643
AUDCAD,20080620,023300,0.9643,0.9643,0.9643,0.9643
AUDCAD,20080620,023400,0.9643,0.9643,0.9643,0.9643
AUDCAD,20080620,023500,0.9643,0.9643,0.9642,0.9642
AUDCAD,20080620,023600,0.9642,0.9642,0.9642,0.9642
AUDCAD,20080620,023700,0.9642,0.9643,0.9642,0.9643
AUDCAD,20080620,023800,0.9643,0.9643,0.9643,0.9643
AUDCAD,20080620,023900,0.9643,0.9643,0.9643,0.9643
AUDCAD,20080620,024000,0.9643,0.9644,0.9643,0.9643
AUDCAD,20080620,024100,0.9643,0.9643,0.9643,0.9643
AUDCAD,20080620,024200,0.9643,0.9643,0.9643,0.9643
AUDCAD,20080620,024300,0.9643,0.9643,0.9643,0.9643
AUDCAD,20080620,024400,0.9643,0.9643,0.9643,0.9643
AUDCAD,20080620,024500,0.9643,0.9643,0.9643,0.9643
AUDCAD,20080620,024600,0.9643,0.9643,0.9643,0.9643
AUDCAD,20080620,024700,0.9643,0.9643,0.9641,0.9641
AUDCAD,20080620,024800,0.9641,0.9642,0.9641,0.9642
AUDCAD,20080620,024900,0.9642,0.9642,0.9642,0.9642
AUDCAD,20080620,025000,0.9642,0.9643,0.9642,0.9643
AUDCAD,20080620,025100,0.9643,0.9644,0.9643,0.9644
AUDCAD,20080620,025200,0.9644,0.9644,0.9643,0.9643
AUDCAD,20080620,025300,0.9643,0.9643,0.9643,0.9643
AUDCAD,20080620,025400,0.9643,0.9643,0.9643,0.9643
AUDCAD,20080620,025500,0.9643,0.9645,0.9643,0.9645
AUDCAD,20080620,025600,0.9644,0.9644,0.9643,0.9643
AUDCAD,20080620,025700,0.9642,0.9642,0.9641,0.9641
AUDCAD,20080620,025800,0.9642,0.9642,0.9642,0.9642
AUDCAD,20080620,025900,0.9642,0.9643,0.9642,0.9643
AUDCAD,20080620,030000,0.9643,0.9643,0.9643,0.9643
AUDCAD,20080620,030100,0.9644,0.9646,0.9644,0.9646
AUDCAD,20080620,030200,0.9646,0.9646,0.9646,0.9646
AUDCAD,20080620,030300,0.9646,0.9647,0.9646,0.9647
AUDCAD,20080620,030400,0.9647,0.9648,0.9647,0.9648
AUDCAD,20080620,030500,0.9649,0.9649,0.9647,0.9647
AUDCAD,20080620,030600,0.9647,0.9647,0.9647,0.9647
AUDCAD,20080620,030700,0.9648,0.9648,0.9648,0.9648
AUDCAD,20080620,030800,0.9648,0.9648,0.9648,0.9648
AUDCAD,20080620,030900,0.9649,0.9649,0.9649,0.9649
AUDCAD,20080620,031000,0.9649,0.9649,0.9649,0.9649
AUDCAD,20080620,031100,0.9649,0.9649,0.9644,0.9644
AUDCAD,20080620,031200,0.9643,0.9643,0.9643,0.9643
AUDCAD,20080620,031300,0.9643,0.9644,0.9643,0.9644
AUDCAD,20080620,031400,0.9644,0.9645,0.9644,0.9645
AUDCAD,20080620,031500,0.9645,0.9646,0.9645,0.9646
AUDCAD,20080620,031600,0.9646,0.9646,0.9645,0.9645
AUDCAD,20080620,031700,0.9645,0.9645,0.9644,0.9644
AUDCAD,20080620,031800,0.9644,0.9645,0.9644,0.9645
AUDCAD,20080620,031900,0.9645,0.9645,0.9645,0.9645
AUDCAD,20080620,032000,0.9646,0.9646,0.9646,0.9646
AUDCAD,20080620,032100,0.9646,0.9647,0.9646,0.9647
AUDCAD,20080620,032200,0.9648,0.9649,0.9648,0.9649
AUDCAD,20080620,032300,0.9649,0.9649,0.9649,0.9649
AUDCAD,20080620,032400,0.9649,0.9649,0.9648,0.9648
AUDCAD,20080620,032500,0.9648,0.9649,0.9648,0.9649
AUDCAD,20080620,032600,0.9648,0.9649,0.9647,0.9649
AUDCAD,20080620,032700,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080620,032800,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080620,032900,0.9650,0.9651,0.9650,0.9651
AUDCAD,20080620,033000,0.9651,0.9653,0.9651,0.9653
AUDCAD,20080620,033100,0.9653,0.9653,0.9650,0.9650
AUDCAD,20080620,033200,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080620,033300,0.9649,0.9650,0.9649,0.9650
AUDCAD,20080620,033400,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080620,033500,0.9649,0.9649,0.9649,0.9649
AUDCAD,20080620,033600,0.9649,0.9650,0.9649,0.9650
AUDCAD,20080620,033700,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080620,033800,0.9649,0.9649,0.9649,0.9649
AUDCAD,20080620,033900,0.9649,0.9649,0.9649,0.9649
AUDCAD,20080620,034000,0.9649,0.9649,0.9649,0.9649
AUDCAD,20080620,034100,0.9649,0.9649,0.9649,0.9649
AUDCAD,20080620,034200,0.9649,0.9650,0.9649,0.9650
AUDCAD,20080620,034300,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080620,034400,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080620,034500,0.9650,0.9651,0.9650,0.9651
AUDCAD,20080620,034600,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080620,034700,0.9650,0.9652,0.9650,0.9652
AUDCAD,20080620,034800,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080620,034900,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080620,035000,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080620,035100,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080620,035200,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080620,035300,0.9652,0.9652,0.9652,0.9652
AUDCAD,20080620,035400,0.9653,0.9653,0.9651,0.9651
AUDCAD,20080620,035500,0.9651,0.9651,0.9651,0.9651
AUDCAD,20080620,035600,0.9651,0.9652,0.9651,0.9652
AUDCAD,20080620,035700,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080620,035800,0.9653,0.9653,0.9652,0.9652
AUDCAD,20080620,035900,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080620,040000,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080620,040100,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080620,040200,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080620,040300,0.9653,0.9653,0.9650,0.9650
AUDCAD,20080620,040400,0.9650,0.9650,0.9649,0.9649
AUDCAD,20080620,040500,0.9649,0.9649,0.9648,0.9649
AUDCAD,20080620,040600,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080620,040700,0.9650,0.9651,0.9650,0.9651
AUDCAD,20080620,040800,0.9651,0.9651,0.9651,0.9651
AUDCAD,20080620,040900,0.9651,0.9652,0.9651,0.9652
AUDCAD,20080620,041000,0.9652,0.9652,0.9652,0.9652
AUDCAD,20080620,041100,0.9652,0.9652,0.9652,0.9652
AUDCAD,20080620,041200,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080620,041300,0.9653,0.9653,0.9651,0.9651
AUDCAD,20080620,041400,0.9651,0.9652,0.9651,0.9652
AUDCAD,20080620,041500,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080620,041600,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080620,041700,0.9653,0.9654,0.9653,0.9654
AUDCAD,20080620,041800,0.9654,0.9654,0.9654,0.9654
AUDCAD,20080620,041900,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080620,042000,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080620,042100,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080620,042200,0.9653,0.9654,0.9653,0.9654
AUDCAD,20080620,042300,0.9654,0.9654,0.9654,0.9654
AUDCAD,20080620,042400,0.9654,0.9654,0.9654,0.9654
AUDCAD,20080620,042500,0.9655,0.9656,0.9654,0.9654
AUDCAD,20080620,042600,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080620,042700,0.9652,0.9652,0.9651,0.9651
AUDCAD,20080620,042800,0.9651,0.9651,0.9650,0.9650
AUDCAD,20080620,042900,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080620,043000,0.9651,0.9651,0.9651,0.9651
AUDCAD,20080620,043100,0.9652,0.9652,0.9651,0.9652
AUDCAD,20080620,043200,0.9652,0.9653,0.9652,0.9653
AUDCAD,20080620,043300,0.9653,0.9653,0.9652,0.9652
AUDCAD,20080620,043400,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080620,043500,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080620,043600,0.9652,0.9652,0.9652,0.9652
AUDCAD,20080620,043700,0.9652,0.9652,0.9652,0.9652
AUDCAD,20080620,043800,0.9652,0.9653,0.9652,0.9653
AUDCAD,20080620,043900,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080620,044000,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080620,044100,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080620,044200,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080620,044300,0.9653,0.9653,0.9651,0.9651
AUDCAD,20080620,044400,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080620,044500,0.9651,0.9652,0.9651,0.9652
AUDCAD,20080620,044600,0.9652,0.9652,0.9651,0.9651
AUDCAD,20080620,044700,0.9651,0.9653,0.9651,0.9653
AUDCAD,20080620,044800,0.9653,0.9653,0.9652,0.9653
AUDCAD,20080620,044900,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080620,045000,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080620,045100,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080620,045200,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080620,045300,0.9653,0.9653,0.9652,0.9652
AUDCAD,20080620,045400,0.9652,0.9652,0.9652,0.9652
AUDCAD,20080620,045500,0.9652,0.9652,0.9652,0.9652
AUDCAD,20080620,045600,0.9652,0.9652,0.9651,0.9651
AUDCAD,20080620,045700,0.9651,0.9651,0.9650,0.9651
AUDCAD,20080620,045800,0.9651,0.9651,0.9650,0.9650
AUDCAD,20080620,045900,0.9650,0.9651,0.9650,0.9651
AUDCAD,20080620,050000,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080620,050100,0.9650,0.9651,0.9650,0.9651
AUDCAD,20080620,050200,0.9652,0.9653,0.9652,0.9652
AUDCAD,20080620,050300,0.9652,0.9652,0.9652,0.9652
AUDCAD,20080620,050400,0.9652,0.9652,0.9651,0.9651
AUDCAD,20080620,050500,0.9651,0.9653,0.9651,0.9653
AUDCAD,20080620,050600,0.9653,0.9653,0.9651,0.9651
AUDCAD,20080620,050700,0.9651,0.9651,0.9650,0.9650
AUDCAD,20080620,050800,0.9650,0.9650,0.9646,0.9646
AUDCAD,20080620,050900,0.9647,0.9650,0.9647,0.9650
AUDCAD,20080620,051000,0.9650,0.9650,0.9647,0.9647
AUDCAD,20080620,051100,0.9646,0.9646,0.9646,0.9646
AUDCAD,20080620,051200,0.9646,0.9646,0.9645,0.9645
AUDCAD,20080620,051300,0.9645,0.9645,0.9643,0.9643
AUDCAD,20080620,051400,0.9643,0.9645,0.9643,0.9645
AUDCAD,20080620,051500,0.9645,0.9646,0.9645,0.9646
AUDCAD,20080620,051600,0.9647,0.9647,0.9646,0.9646
AUDCAD,20080620,051700,0.9646,0.9647,0.9646,0.9647
AUDCAD,20080620,051800,0.9647,0.9647,0.9647,0.9647
AUDCAD,20080620,051900,0.9647,0.9651,0.9647,0.9651
AUDCAD,20080620,052000,0.9652,0.9652,0.9652,0.9652
AUDCAD,20080620,052100,0.9652,0.9652,0.9650,0.9650
AUDCAD,20080620,052200,0.9649,0.9649,0.9647,0.9647
AUDCAD,20080620,052300,0.9647,0.9647,0.9647,0.9647
AUDCAD,20080620,052400,0.9647,0.9649,0.9647,0.9649
AUDCAD,20080620,052500,0.9649,0.9649,0.9649,0.9649
AUDCAD,20080620,052600,0.9649,0.9650,0.9649,0.9650
AUDCAD,20080620,052700,0.9650,0.9650,0.9649,0.9649
AUDCAD,20080620,052800,0.9648,0.9648,0.9646,0.9646
AUDCAD,20080620,052900,0.9645,0.9646,0.9645,0.9646
AUDCAD,20080620,053000,0.9645,0.9645,0.9643,0.9643
AUDCAD,20080620,053100,0.9643,0.9646,0.9643,0.9646
AUDCAD,20080620,053200,0.9647,0.9650,0.9647,0.9650
AUDCAD,20080620,053300,0.9650,0.9651,0.9650,0.9651
AUDCAD,20080620,053400,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080620,053500,0.9650,0.9650,0.9649,0.9649
AUDCAD,20080620,053600,0.9649,0.9649,0.9646,0.9646
AUDCAD,20080620,053700,0.9645,0.9645,0.9645,0.9645
AUDCAD,20080620,053800,0.9645,0.9645,0.9645,0.9645
AUDCAD,20080620,053900,0.9646,0.9646,0.9646,0.9646
AUDCAD,20080620,054000,0.9646,0.9646,0.9646,0.9646
AUDCAD,20080620,054100,0.9646,0.9646,0.9646,0.9646
AUDCAD,20080620,054200,0.9646,0.9646,0.9646,0.9646
AUDCAD,20080620,054300,0.9646,0.9646,0.9646,0.9646
AUDCAD,20080620,054400,0.9646,0.9647,0.9646,0.9647
AUDCAD,20080620,054500,0.9647,0.9647,0.9647,0.9647
AUDCAD,20080620,054600,0.9647,0.9647,0.9647,0.9647
AUDCAD,20080620,054700,0.9647,0.9647,0.9647,0.9647
AUDCAD,20080620,054800,0.9647,0.9647,0.9646,0.9646
AUDCAD,20080620,054900,0.9646,0.9646,0.9645,0.9645
AUDCAD,20080620,055000,0.9645,0.9645,0.9644,0.9644
AUDCAD,20080620,055100,0.9644,0.9644,0.9644,0.9644
AUDCAD,20080620,055200,0.9644,0.9644,0.9644,0.9644
AUDCAD,20080620,055300,0.9644,0.9644,0.9644,0.9644
AUDCAD,20080620,055400,0.9644,0.9644,0.9644,0.9644
AUDCAD,20080620,055500,0.9644,0.9644,0.9644,0.9644
AUDCAD,20080620,055600,0.9644,0.9644,0.9644,0.9644
AUDCAD,20080620,055700,0.9644,0.9644,0.9644,0.9644
AUDCAD,20080620,055800,0.9644,0.9645,0.9644,0.9644
AUDCAD,20080620,055900,0.9643,0.9643,0.9643,0.9643
AUDCAD,20080620,060000,0.9643,0.9644,0.9643,0.9643
AUDCAD,20080620,060100,0.9643,0.9644,0.9643,0.9644
AUDCAD,20080620,060200,0.9644,0.9645,0.9644,0.9645
AUDCAD,20080620,060300,0.9646,0.9646,0.9646,0.9646
AUDCAD,20080620,060400,0.9646,0.9646,0.9646,0.9646
AUDCAD,20080620,060500,0.9646,0.9646,0.9646,0.9646
AUDCAD,20080620,060600,0.9646,0.9648,0.9646,0.9648
AUDCAD,20080620,060700,0.9649,0.9649,0.9649,0.9649
AUDCAD,20080620,060800,0.9649,0.9649,0.9649,0.9649
AUDCAD,20080620,060900,0.9649,0.9651,0.9649,0.9651
AUDCAD,20080620,061000,0.9651,0.9653,0.9651,0.9653
AUDCAD,20080620,061100,0.9653,0.9654,0.9653,0.9654
AUDCAD,20080620,061200,0.9654,0.9654,0.9653,0.9653
AUDCAD,20080620,061300,0.9653,0.9653,0.9652,0.9652
AUDCAD,20080620,061400,0.9652,0.9652,0.9651,0.9651
AUDCAD,20080620,061500,0.9651,0.9653,0.9651,0.9653
AUDCAD,20080620,061600,0.9653,0.9653,0.9652,0.9653
AUDCAD,20080620,061700,0.9652,0.9653,0.9652,0.9653
AUDCAD,20080620,061800,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080620,061900,0.9653,0.9653,0.9652,0.9652
AUDCAD,20080620,062000,0.9651,0.9651,0.9651,0.9651
AUDCAD,20080620,062100,0.9651,0.9651,0.9651,0.9651
AUDCAD,20080620,062200,0.9651,0.9651,0.9650,0.9650
AUDCAD,20080620,062300,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080620,062400,0.9651,0.9651,0.9650,0.9650
AUDCAD,20080620,062500,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080620,062600,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080620,062700,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080620,062800,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080620,062900,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080620,063000,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080620,063100,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080620,063200,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080620,063300,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080620,063400,0.9649,0.9649,0.9649,0.9649
AUDCAD,20080620,063500,0.9649,0.9649,0.9649,0.9649
AUDCAD,20080620,063600,0.9649,0.9649,0.9649,0.9649
AUDCAD,20080620,063700,0.9649,0.9649,0.9649,0.9649
AUDCAD,20080620,063800,0.9650,0.9650,0.9649,0.9649
AUDCAD,20080620,063900,0.9648,0.9648,0.9647,0.9647
AUDCAD,20080620,064000,0.9647,0.9647,0.9646,0.9646
AUDCAD,20080620,064100,0.9646,0.9646,0.9646,0.9646
AUDCAD,20080620,064200,0.9646,0.9646,0.9646,0.9646
AUDCAD,20080620,064300,0.9646,0.9646,0.9646,0.9646
AUDCAD,20080620,064400,0.9646,0.9646,0.9645,0.9645
AUDCAD,20080620,064500,0.9645,0.9645,0.9645,0.9645
AUDCAD,20080620,064600,0.9646,0.9648,0.9646,0.9648
AUDCAD,20080620,064700,0.9649,0.9650,0.9649,0.9649
AUDCAD,20080620,064800,0.9649,0.9649,0.9649,0.9649
AUDCAD,20080620,064900,0.9648,0.9648,0.9646,0.9647
AUDCAD,20080620,065000,0.9647,0.9647,0.9646,0.9646
AUDCAD,20080620,065100,0.9646,0.9646,0.9646,0.9646
AUDCAD,20080620,065200,0.9646,0.9646,0.9645,0.9646
AUDCAD,20080620,065300,0.9646,0.9646,0.9646,0.9646
AUDCAD,20080620,065400,0.9646,0.9649,0.9646,0.9648
AUDCAD,20080620,065500,0.9648,0.9650,0.9648,0.9650
AUDCAD,20080620,065600,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080620,065700,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080620,065800,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080620,065900,0.9650,0.9651,0.9650,0.9651
AUDCAD,20080620,070000,0.9651,0.9651,0.9651,0.9651
AUDCAD,20080620,070100,0.9651,0.9651,0.9651,0.9651
AUDCAD,20080620,070200,0.9651,0.9651,0.9651,0.9651
AUDCAD,20080620,070300,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080620,070400,0.9650,0.9651,0.9650,0.9650
AUDCAD,20080620,070500,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080620,070600,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080620,070700,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080620,070800,0.9650,0.9651,0.9650,0.9651
AUDCAD,20080620,070900,0.9651,0.9651,0.9651,0.9651
AUDCAD,20080620,071000,0.9651,0.9652,0.9651,0.9652
AUDCAD,20080620,071100,0.9652,0.9652,0.9652,0.9652
AUDCAD,20080620,071200,0.9652,0.9652,0.9651,0.9651
AUDCAD,20080620,071300,0.9651,0.9651,0.9651,0.9651
AUDCAD,20080620,071400,0.9651,0.9651,0.9651,0.9651
AUDCAD,20080620,071500,0.9651,0.9651,0.9651,0.9651
AUDCAD,20080620,071600,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080620,071700,0.9650,0.9651,0.9650,0.9651
AUDCAD,20080620,071800,0.9651,0.9651,0.9650,0.9650
AUDCAD,20080620,071900,0.9650,0.9652,0.9650,0.9652
AUDCAD,20080620,072000,0.9652,0.9652,0.9652,0.9652
AUDCAD,20080620,072100,0.9652,0.9653,0.9652,0.9653
AUDCAD,20080620,072200,0.9653,0.9653,0.9652,0.9652
AUDCAD,20080620,072300,0.9652,0.9652,0.9652,0.9652
AUDCAD,20080620,072400,0.9652,0.9652,0.9651,0.9651
AUDCAD,20080620,072500,0.9651,0.9651,0.9651,0.9651
AUDCAD,20080620,072600,0.9651,0.9653,0.9651,0.9653
AUDCAD,20080620,072700,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080620,072800,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080620,072900,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080620,073000,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080620,073100,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080620,073200,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080620,073300,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080620,073400,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080620,073500,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080620,073600,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080620,073700,0.9652,0.9652,0.9651,0.9651
AUDCAD,20080620,073800,0.9652,0.9653,0.9652,0.9653
AUDCAD,20080620,073900,0.9653,0.9654,0.9653,0.9653
AUDCAD,20080620,074000,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080620,074100,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080620,074200,0.9654,0.9654,0.9654,0.9654
AUDCAD,20080620,074300,0.9654,0.9654,0.9653,0.9653
AUDCAD,20080620,074400,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080620,074500,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080620,074600,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080620,074700,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080620,074800,0.9652,0.9653,0.9651,0.9653
AUDCAD,20080620,074900,0.9653,0.9654,0.9653,0.9653
AUDCAD,20080620,075000,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080620,075100,0.9653,0.9653,0.9652,0.9653
AUDCAD,20080620,075200,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080620,075300,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080620,075400,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080620,075500,0.9653,0.9654,0.9653,0.9653
AUDCAD,20080620,075600,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080620,075700,0.9653,0.9654,0.9653,0.9654
AUDCAD,20080620,075800,0.9654,0.9655,0.9654,0.9654
AUDCAD,20080620,075900,0.9654,0.9654,0.9653,0.9654
AUDCAD,20080620,080000,0.9654,0.9654,0.9653,0.9653
AUDCAD,20080620,080100,0.9652,0.9652,0.9651,0.9651
AUDCAD,20080620,080200,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080620,080300,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080620,080400,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080620,080500,0.9653,0.9653,0.9652,0.9652
AUDCAD,20080620,080600,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080620,080700,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080620,080800,0.9653,0.9654,0.9653,0.9654
AUDCAD,20080620,080900,0.9654,0.9654,0.9653,0.9653
AUDCAD,20080620,081000,0.9653,0.9656,0.9653,0.9656
AUDCAD,20080620,081100,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080620,081200,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080620,081300,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080620,081400,0.9656,0.9656,0.9654,0.9656
AUDCAD,20080620,081500,0.9657,0.9657,0.9656,0.9657
AUDCAD,20080620,081600,0.9658,0.9660,0.9658,0.9659
AUDCAD,20080620,081700,0.9659,0.9659,0.9658,0.9658
AUDCAD,20080620,081800,0.9658,0.9658,0.9657,0.9657
AUDCAD,20080620,081900,0.9657,0.9660,0.9657,0.9660
AUDCAD,20080620,082000,0.9658,0.9658,0.9658,0.9658
AUDCAD,20080620,082100,0.9658,0.9659,0.9658,0.9659
AUDCAD,20080620,082200,0.9660,0.9660,0.9657,0.9657
AUDCAD,20080620,082300,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080620,082400,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080620,082500,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080620,082600,0.9656,0.9656,0.9654,0.9654
AUDCAD,20080620,082700,0.9654,0.9657,0.9654,0.9657
AUDCAD,20080620,082800,0.9656,0.9656,0.9653,0.9653
AUDCAD,20080620,082900,0.9652,0.9652,0.9652,0.9652
AUDCAD,20080620,083000,0.9653,0.9654,0.9653,0.9654
AUDCAD,20080620,083100,0.9654,0.9656,0.9654,0.9656
AUDCAD,20080620,083200,0.9655,0.9655,0.9654,0.9654
AUDCAD,20080620,083300,0.9654,0.9654,0.9654,0.9654
AUDCAD,20080620,083400,0.9654,0.9654,0.9653,0.9653
AUDCAD,20080620,083500,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080620,083600,0.9654,0.9656,0.9654,0.9656
AUDCAD,20080620,083700,0.9656,0.9656,0.9656,0.9656
AUDCAD,20080620,083800,0.9656,0.9656,0.9655,0.9655
AUDCAD,20080620,083900,0.9655,0.9656,0.9655,0.9656
AUDCAD,20080620,084000,0.9656,0.9658,0.9656,0.9658
AUDCAD,20080620,084100,0.9659,0.9660,0.9659,0.9660
AUDCAD,20080620,084200,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080620,084300,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080620,084400,0.9661,0.9663,0.9661,0.9663
AUDCAD,20080620,084500,0.9663,0.9665,0.9663,0.9665
AUDCAD,20080620,084600,0.9665,0.9665,0.9663,0.9663
AUDCAD,20080620,084700,0.9663,0.9663,0.9661,0.9661
AUDCAD,20080620,084800,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080620,084900,0.9661,0.9662,0.9661,0.9662
AUDCAD,20080620,085000,0.9662,0.9662,0.9661,0.9661
AUDCAD,20080620,085100,0.9662,0.9663,0.9662,0.9662
AUDCAD,20080620,085200,0.9661,0.9663,0.9661,0.9663
AUDCAD,20080620,085300,0.9663,0.9663,0.9663,0.9663
AUDCAD,20080620,085400,0.9664,0.9664,0.9664,0.9664
AUDCAD,20080620,085500,0.9664,0.9664,0.9661,0.9661
AUDCAD,20080620,085600,0.9660,0.9661,0.9660,0.9661
AUDCAD,20080620,085700,0.9661,0.9662,0.9661,0.9662
AUDCAD,20080620,085800,0.9662,0.9663,0.9661,0.9663
AUDCAD,20080620,085900,0.9663,0.9663,0.9663,0.9663
AUDCAD,20080620,090000,0.9663,0.9664,0.9663,0.9664
AUDCAD,20080620,090100,0.9664,0.9665,0.9664,0.9665
AUDCAD,20080620,090200,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080620,090300,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080620,090400,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080620,090500,0.9665,0.9665,0.9662,0.9662
AUDCAD,20080620,090600,0.9661,0.9661,0.9660,0.9660
AUDCAD,20080620,090700,0.9659,0.9659,0.9657,0.9657
AUDCAD,20080620,090800,0.9657,0.9657,0.9656,0.9656
AUDCAD,20080620,090900,0.9655,0.9657,0.9654,0.9657
AUDCAD,20080620,091000,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080620,091100,0.9656,0.9656,0.9650,0.9650
AUDCAD,20080620,091200,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080620,091300,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080620,091400,0.9650,0.9650,0.9648,0.9648
AUDCAD,20080620,091500,0.9649,0.9653,0.9649,0.9653
AUDCAD,20080620,091600,0.9652,0.9652,0.9651,0.9652
AUDCAD,20080620,091700,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080620,091800,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080620,091900,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080620,092000,0.9653,0.9654,0.9653,0.9654
AUDCAD,20080620,092100,0.9654,0.9654,0.9653,0.9653
AUDCAD,20080620,092200,0.9653,0.9653,0.9651,0.9651
AUDCAD,20080620,092300,0.9651,0.9652,0.9651,0.9652
AUDCAD,20080620,092400,0.9653,0.9654,0.9653,0.9654
AUDCAD,20080620,092500,0.9655,0.9655,0.9654,0.9654
AUDCAD,20080620,092600,0.9654,0.9656,0.9654,0.9655
AUDCAD,20080620,092700,0.9654,0.9654,0.9654,0.9654
AUDCAD,20080620,092800,0.9655,0.9656,0.9655,0.9655
AUDCAD,20080620,092900,0.9656,0.9656,0.9656,0.9656
AUDCAD,20080620,093000,0.9656,0.9658,0.9656,0.9658
AUDCAD,20080620,093100,0.9658,0.9660,0.9658,0.9660
AUDCAD,20080620,093200,0.9659,0.9659,0.9658,0.9658
AUDCAD,20080620,093300,0.9658,0.9660,0.9658,0.9660
AUDCAD,20080620,093400,0.9660,0.9660,0.9658,0.9658
AUDCAD,20080620,093500,0.9657,0.9658,0.9657,0.9658
AUDCAD,20080620,093600,0.9658,0.9658,0.9658,0.9658
AUDCAD,20080620,093700,0.9659,0.9659,0.9657,0.9657
AUDCAD,20080620,093800,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080620,093900,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080620,094000,0.9656,0.9656,0.9654,0.9654
AUDCAD,20080620,094100,0.9653,0.9654,0.9653,0.9654
AUDCAD,20080620,094200,0.9654,0.9654,0.9654,0.9654
AUDCAD,20080620,094300,0.9654,0.9657,0.9654,0.9657
AUDCAD,20080620,094400,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080620,094500,0.9657,0.9658,0.9657,0.9658
AUDCAD,20080620,094600,0.9658,0.9660,0.9658,0.9658
AUDCAD,20080620,094700,0.9658,0.9659,0.9658,0.9659
AUDCAD,20080620,094800,0.9658,0.9659,0.9657,0.9659
AUDCAD,20080620,094900,0.9659,0.9660,0.9659,0.9660
AUDCAD,20080620,095000,0.9660,0.9660,0.9657,0.9657
AUDCAD,20080620,095100,0.9657,0.9658,0.9657,0.9658
AUDCAD,20080620,095200,0.9658,0.9661,0.9658,0.9661
AUDCAD,20080620,095300,0.9662,0.9665,0.9662,0.9663
AUDCAD,20080620,095400,0.9664,0.9671,0.9664,0.9671
AUDCAD,20080620,095500,0.9670,0.9670,0.9669,0.9669
AUDCAD,20080620,095600,0.9670,0.9670,0.9670,0.9670
AUDCAD,20080620,095700,0.9670,0.9673,0.9670,0.9673
AUDCAD,20080620,095800,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080620,095900,0.9674,0.9675,0.9674,0.9675
AUDCAD,20080620,100000,0.9675,0.9675,0.9675,0.9675
AUDCAD,20080620,100100,0.9675,0.9678,0.9675,0.9678
AUDCAD,20080620,100200,0.9677,0.9677,0.9675,0.9675
AUDCAD,20080620,100300,0.9674,0.9674,0.9673,0.9673
AUDCAD,20080620,100400,0.9672,0.9672,0.9671,0.9671
AUDCAD,20080620,100500,0.9671,0.9671,0.9668,0.9668
AUDCAD,20080620,100600,0.9668,0.9668,0.9668,0.9668
AUDCAD,20080620,100700,0.9669,0.9671,0.9669,0.9671
AUDCAD,20080620,100800,0.9671,0.9672,0.9671,0.9672
AUDCAD,20080620,100900,0.9672,0.9672,0.9671,0.9671
AUDCAD,20080620,101000,0.9671,0.9672,0.9671,0.9672
AUDCAD,20080620,101100,0.9672,0.9674,0.9672,0.9674
AUDCAD,20080620,101200,0.9674,0.9674,0.9670,0.9670
AUDCAD,20080620,101300,0.9669,0.9670,0.9668,0.9668
AUDCAD,20080620,101400,0.9668,0.9668,0.9668,0.9668
AUDCAD,20080620,101500,0.9668,0.9668,0.9668,0.9668
AUDCAD,20080620,101600,0.9669,0.9669,0.9668,0.9668
AUDCAD,20080620,101700,0.9668,0.9668,0.9667,0.9667
AUDCAD,20080620,101800,0.9666,0.9667,0.9666,0.9667
AUDCAD,20080620,101900,0.9667,0.9667,0.9666,0.9666
AUDCAD,20080620,102000,0.9667,0.9667,0.9665,0.9665
AUDCAD,20080620,102100,0.9666,0.9667,0.9665,0.9665
AUDCAD,20080620,102200,0.9665,0.9667,0.9665,0.9667
AUDCAD,20080620,102300,0.9666,0.9666,0.9665,0.9666
AUDCAD,20080620,102400,0.9665,0.9666,0.9665,0.9666
AUDCAD,20080620,102500,0.9666,0.9667,0.9666,0.9667
AUDCAD,20080620,102600,0.9667,0.9667,0.9665,0.9665
AUDCAD,20080620,102700,0.9665,0.9665,0.9663,0.9663
AUDCAD,20080620,102800,0.9662,0.9663,0.9662,0.9663
AUDCAD,20080620,102900,0.9664,0.9665,0.9664,0.9665
AUDCAD,20080620,103000,0.9665,0.9665,0.9664,0.9664
AUDCAD,20080620,103100,0.9664,0.9664,0.9663,0.9663
AUDCAD,20080620,103200,0.9663,0.9663,0.9663,0.9663
AUDCAD,20080620,103300,0.9664,0.9665,0.9664,0.9665
AUDCAD,20080620,103400,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080620,103500,0.9665,0.9665,0.9661,0.9661
AUDCAD,20080620,103600,0.9660,0.9661,0.9659,0.9659
AUDCAD,20080620,103700,0.9658,0.9658,0.9657,0.9657
AUDCAD,20080620,103800,0.9657,0.9657,0.9656,0.9656
AUDCAD,20080620,103900,0.9655,0.9656,0.9654,0.9656
AUDCAD,20080620,104000,0.9656,0.9656,0.9654,0.9656
AUDCAD,20080620,104100,0.9657,0.9657,0.9656,0.9656
AUDCAD,20080620,104200,0.9656,0.9657,0.9656,0.9657
AUDCAD,20080620,104300,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080620,104400,0.9656,0.9656,0.9654,0.9655
AUDCAD,20080620,104500,0.9656,0.9657,0.9654,0.9654
AUDCAD,20080620,104600,0.9654,0.9654,0.9651,0.9652
AUDCAD,20080620,104700,0.9653,0.9654,0.9653,0.9654
AUDCAD,20080620,104800,0.9654,0.9657,0.9654,0.9657
AUDCAD,20080620,104900,0.9656,0.9656,0.9654,0.9654
AUDCAD,20080620,105000,0.9654,0.9656,0.9654,0.9656
AUDCAD,20080620,105100,0.9656,0.9656,0.9656,0.9656
AUDCAD,20080620,105200,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080620,105300,0.9657,0.9658,0.9657,0.9658
AUDCAD,20080620,105400,0.9658,0.9658,0.9657,0.9657
AUDCAD,20080620,105500,0.9657,0.9658,0.9657,0.9658
AUDCAD,20080620,105600,0.9659,0.9661,0.9659,0.9661
AUDCAD,20080620,105700,0.9662,0.9664,0.9662,0.9663
AUDCAD,20080620,105800,0.9662,0.9662,0.9661,0.9661
AUDCAD,20080620,105900,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080620,110000,0.9660,0.9661,0.9660,0.9661
AUDCAD,20080620,110100,0.9662,0.9663,0.9661,0.9661
AUDCAD,20080620,110200,0.9661,0.9661,0.9660,0.9660
AUDCAD,20080620,110300,0.9660,0.9660,0.9659,0.9660
AUDCAD,20080620,110400,0.9660,0.9661,0.9660,0.9661
AUDCAD,20080620,110500,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080620,110600,0.9661,0.9662,0.9661,0.9662
AUDCAD,20080620,110700,0.9662,0.9662,0.9661,0.9661
AUDCAD,20080620,110800,0.9661,0.9661,0.9660,0.9660
AUDCAD,20080620,110900,0.9660,0.9660,0.9658,0.9659
AUDCAD,20080620,111000,0.9659,0.9660,0.9659,0.9660
AUDCAD,20080620,111100,0.9659,0.9659,0.9659,0.9659
AUDCAD,20080620,111200,0.9659,0.9660,0.9659,0.9660
AUDCAD,20080620,111300,0.9660,0.9660,0.9657,0.9657
AUDCAD,20080620,111400,0.9658,0.9660,0.9658,0.9660
AUDCAD,20080620,111500,0.9660,0.9660,0.9658,0.9659
AUDCAD,20080620,111600,0.9659,0.9659,0.9658,0.9659
AUDCAD,20080620,111700,0.9660,0.9661,0.9660,0.9660
AUDCAD,20080620,111800,0.9660,0.9660,0.9657,0.9657
AUDCAD,20080620,111900,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080620,112000,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080620,112100,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080620,112200,0.9656,0.9656,0.9654,0.9654
AUDCAD,20080620,112300,0.9653,0.9654,0.9653,0.9654
AUDCAD,20080620,112400,0.9653,0.9654,0.9653,0.9654
AUDCAD,20080620,112500,0.9654,0.9654,0.9653,0.9653
AUDCAD,20080620,112600,0.9653,0.9656,0.9653,0.9656
AUDCAD,20080620,112700,0.9656,0.9656,0.9655,0.9655
AUDCAD,20080620,112800,0.9656,0.9656,0.9656,0.9656
AUDCAD,20080620,112900,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080620,113000,0.9657,0.9659,0.9657,0.9658
AUDCAD,20080620,113100,0.9660,0.9661,0.9660,0.9661
AUDCAD,20080620,113200,0.9661,0.9664,0.9661,0.9664
AUDCAD,20080620,113300,0.9665,0.9665,0.9662,0.9662
AUDCAD,20080620,113400,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080620,113500,0.9660,0.9662,0.9660,0.9662
AUDCAD,20080620,113600,0.9663,0.9663,0.9661,0.9662
AUDCAD,20080620,113700,0.9663,0.9663,0.9661,0.9661
AUDCAD,20080620,113800,0.9662,0.9664,0.9662,0.9664
AUDCAD,20080620,113900,0.9664,0.9669,0.9664,0.9666
AUDCAD,20080620,114000,0.9666,0.9666,0.9665,0.9665
AUDCAD,20080620,114100,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080620,114200,0.9665,0.9671,0.9665,0.9668
AUDCAD,20080620,114300,0.9669,0.9672,0.9669,0.9672
AUDCAD,20080620,114400,0.9672,0.9672,0.9668,0.9668
AUDCAD,20080620,114500,0.9667,0.9668,0.9666,0.9668
AUDCAD,20080620,114600,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080620,114700,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080620,114800,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080620,114900,0.9668,0.9668,0.9668,0.9668
AUDCAD,20080620,115000,0.9668,0.9668,0.9668,0.9668
AUDCAD,20080620,115100,0.9669,0.9671,0.9669,0.9670
AUDCAD,20080620,115200,0.9669,0.9669,0.9667,0.9667
AUDCAD,20080620,115300,0.9667,0.9667,0.9665,0.9667
AUDCAD,20080620,115400,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080620,115500,0.9667,0.9668,0.9667,0.9668
AUDCAD,20080620,115600,0.9668,0.9668,0.9668,0.9668
AUDCAD,20080620,115700,0.9667,0.9668,0.9667,0.9667
AUDCAD,20080620,115800,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080620,115900,0.9668,0.9668,0.9667,0.9667
AUDCAD,20080620,120000,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080620,120100,0.9667,0.9667,0.9666,0.9666
AUDCAD,20080620,120200,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080620,120300,0.9664,0.9664,0.9663,0.9664
AUDCAD,20080620,120400,0.9665,0.9665,0.9663,0.9663
AUDCAD,20080620,120500,0.9663,0.9665,0.9663,0.9665
AUDCAD,20080620,120600,0.9666,0.9667,0.9666,0.9667
AUDCAD,20080620,120700,0.9668,0.9668,0.9668,0.9668
AUDCAD,20080620,120800,0.9667,0.9669,0.9667,0.9669
AUDCAD,20080620,120900,0.9668,0.9668,0.9668,0.9668
AUDCAD,20080620,121000,0.9668,0.9668,0.9667,0.9667
AUDCAD,20080620,121100,0.9667,0.9669,0.9667,0.9669
AUDCAD,20080620,121200,0.9670,0.9672,0.9670,0.9672
AUDCAD,20080620,121300,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080620,121400,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080620,121500,0.9672,0.9672,0.9671,0.9671
AUDCAD,20080620,121600,0.9671,0.9672,0.9671,0.9672
AUDCAD,20080620,121700,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080620,121800,0.9672,0.9672,0.9671,0.9672
AUDCAD,20080620,121900,0.9672,0.9672,0.9671,0.9671
AUDCAD,20080620,122000,0.9672,0.9672,0.9669,0.9669
AUDCAD,20080620,122100,0.9669,0.9669,0.9668,0.9668
AUDCAD,20080620,122200,0.9668,0.9668,0.9667,0.9667
AUDCAD,20080620,122300,0.9666,0.9666,0.9663,0.9663
AUDCAD,20080620,122400,0.9664,0.9664,0.9663,0.9663
AUDCAD,20080620,122500,0.9662,0.9662,0.9657,0.9657
AUDCAD,20080620,122600,0.9656,0.9657,0.9656,0.9656
AUDCAD,20080620,122700,0.9656,0.9656,0.9656,0.9656
AUDCAD,20080620,122800,0.9657,0.9657,0.9656,0.9656
AUDCAD,20080620,122900,0.9656,0.9658,0.9656,0.9658
AUDCAD,20080620,123000,0.9658,0.9658,0.9657,0.9657
AUDCAD,20080620,123100,0.9658,0.9659,0.9658,0.9659
AUDCAD,20080620,123200,0.9659,0.9659,0.9657,0.9658
AUDCAD,20080620,123300,0.9658,0.9658,0.9658,0.9658
AUDCAD,20080620,123400,0.9657,0.9658,0.9657,0.9658
AUDCAD,20080620,123500,0.9659,0.9660,0.9659,0.9660
AUDCAD,20080620,123600,0.9659,0.9660,0.9658,0.9660
AUDCAD,20080620,123700,0.9660,0.9662,0.9660,0.9662
AUDCAD,20080620,123800,0.9663,0.9663,0.9663,0.9663
AUDCAD,20080620,123900,0.9663,0.9663,0.9662,0.9662
AUDCAD,20080620,124000,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080620,124100,0.9661,0.9664,0.9661,0.9664
AUDCAD,20080620,124200,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080620,124300,0.9665,0.9665,0.9664,0.9665
AUDCAD,20080620,124400,0.9665,0.9666,0.9665,0.9665
AUDCAD,20080620,124500,0.9665,0.9665,0.9664,0.9664
AUDCAD,20080620,124600,0.9663,0.9663,0.9663,0.9663
AUDCAD,20080620,124700,0.9663,0.9663,0.9661,0.9661
AUDCAD,20080620,124800,0.9662,0.9662,0.9661,0.9661
AUDCAD,20080620,124900,0.9661,0.9663,0.9661,0.9663
AUDCAD,20080620,125000,0.9663,0.9663,0.9662,0.9662
AUDCAD,20080620,125100,0.9662,0.9662,0.9661,0.9661
AUDCAD,20080620,125200,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080620,125300,0.9661,0.9663,0.9661,0.9663
AUDCAD,20080620,125400,0.9664,0.9664,0.9664,0.9664
AUDCAD,20080620,125500,0.9665,0.9665,0.9664,0.9664
AUDCAD,20080620,125600,0.9664,0.9664,0.9662,0.9662
AUDCAD,20080620,125700,0.9661,0.9662,0.9661,0.9661
AUDCAD,20080620,125800,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080620,125900,0.9661,0.9664,0.9661,0.9664
AUDCAD,20080620,130000,0.9665,0.9665,0.9663,0.9663
AUDCAD,20080620,130100,0.9663,0.9664,0.9663,0.9664
AUDCAD,20080620,130200,0.9664,0.9665,0.9664,0.9665
AUDCAD,20080620,130300,0.9666,0.9668,0.9666,0.9668
AUDCAD,20080620,130400,0.9669,0.9669,0.9669,0.9669
AUDCAD,20080620,130500,0.9669,0.9672,0.9669,0.9671
AUDCAD,20080620,130600,0.9671,0.9673,0.9671,0.9673
AUDCAD,20080620,130700,0.9673,0.9673,0.9673,0.9673
AUDCAD,20080620,130800,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080620,130900,0.9672,0.9672,0.9671,0.9672
AUDCAD,20080620,131000,0.9672,0.9674,0.9672,0.9674
AUDCAD,20080620,131100,0.9675,0.9676,0.9675,0.9676
AUDCAD,20080620,131200,0.9676,0.9676,0.9676,0.9676
AUDCAD,20080620,131300,0.9676,0.9676,0.9675,0.9676
AUDCAD,20080620,131400,0.9675,0.9675,0.9672,0.9674
AUDCAD,20080620,131500,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080620,131600,0.9675,0.9676,0.9675,0.9676
AUDCAD,20080620,131700,0.9677,0.9677,0.9674,0.9674
AUDCAD,20080620,131800,0.9675,0.9678,0.9675,0.9678
AUDCAD,20080620,131900,0.9678,0.9678,0.9677,0.9677
AUDCAD,20080620,132000,0.9677,0.9678,0.9676,0.9678
AUDCAD,20080620,132100,0.9677,0.9677,0.9675,0.9675
AUDCAD,20080620,132200,0.9675,0.9675,0.9674,0.9674
AUDCAD,20080620,132300,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080620,132400,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080620,132500,0.9673,0.9674,0.9673,0.9674
AUDCAD,20080620,132600,0.9674,0.9675,0.9674,0.9675
AUDCAD,20080620,132700,0.9676,0.9676,0.9675,0.9675
AUDCAD,20080620,132800,0.9674,0.9675,0.9673,0.9673
AUDCAD,20080620,132900,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080620,133000,0.9675,0.9678,0.9675,0.9678
AUDCAD,20080620,133100,0.9679,0.9679,0.9676,0.9676
AUDCAD,20080620,133200,0.9676,0.9676,0.9675,0.9675
AUDCAD,20080620,133300,0.9676,0.9676,0.9674,0.9675
AUDCAD,20080620,133400,0.9676,0.9679,0.9676,0.9677
AUDCAD,20080620,133500,0.9675,0.9675,0.9673,0.9673
AUDCAD,20080620,133600,0.9672,0.9672,0.9667,0.9667
AUDCAD,20080620,133700,0.9666,0.9667,0.9666,0.9667
AUDCAD,20080620,133800,0.9666,0.9667,0.9665,0.9667
AUDCAD,20080620,133900,0.9667,0.9667,0.9665,0.9665
AUDCAD,20080620,134000,0.9666,0.9668,0.9666,0.9667
AUDCAD,20080620,134100,0.9667,0.9668,0.9667,0.9668
AUDCAD,20080620,134200,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080620,134300,0.9667,0.9668,0.9667,0.9668
AUDCAD,20080620,134400,0.9668,0.9669,0.9668,0.9669
AUDCAD,20080620,134500,0.9668,0.9670,0.9668,0.9670
AUDCAD,20080620,134600,0.9669,0.9669,0.9668,0.9669
AUDCAD,20080620,134700,0.9670,0.9672,0.9670,0.9672
AUDCAD,20080620,134800,0.9672,0.9674,0.9672,0.9674
AUDCAD,20080620,134900,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080620,135000,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080620,135100,0.9673,0.9673,0.9673,0.9673
AUDCAD,20080620,135200,0.9672,0.9672,0.9669,0.9671
AUDCAD,20080620,135300,0.9670,0.9670,0.9668,0.9668
AUDCAD,20080620,135400,0.9669,0.9670,0.9669,0.9670
AUDCAD,20080620,135500,0.9671,0.9671,0.9669,0.9669
AUDCAD,20080620,135600,0.9668,0.9668,0.9668,0.9668
AUDCAD,20080620,135700,0.9668,0.9668,0.9668,0.9668
AUDCAD,20080620,135800,0.9668,0.9668,0.9668,0.9668
AUDCAD,20080620,135900,0.9668,0.9668,0.9668,0.9668
AUDCAD,20080620,140000,0.9668,0.9668,0.9667,0.9667
AUDCAD,20080620,140100,0.9667,0.9669,0.9667,0.9669
AUDCAD,20080620,140200,0.9669,0.9669,0.9669,0.9669
AUDCAD,20080620,140300,0.9668,0.9668,0.9665,0.9665
AUDCAD,20080620,140400,0.9665,0.9665,0.9664,0.9664
AUDCAD,20080620,140500,0.9663,0.9667,0.9663,0.9667
AUDCAD,20080620,140600,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080620,140700,0.9666,0.9666,0.9665,0.9665
AUDCAD,20080620,140800,0.9664,0.9664,0.9663,0.9664
AUDCAD,20080620,140900,0.9663,0.9663,0.9662,0.9662
AUDCAD,20080620,141000,0.9662,0.9664,0.9662,0.9663
AUDCAD,20080620,141100,0.9663,0.9664,0.9663,0.9663
AUDCAD,20080620,141200,0.9663,0.9663,0.9662,0.9662
AUDCAD,20080620,141300,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080620,141400,0.9661,0.9664,0.9661,0.9664
AUDCAD,20080620,141500,0.9664,0.9664,0.9663,0.9663
AUDCAD,20080620,141600,0.9663,0.9663,0.9663,0.9663
AUDCAD,20080620,141700,0.9663,0.9663,0.9662,0.9663
AUDCAD,20080620,141800,0.9663,0.9664,0.9663,0.9663
AUDCAD,20080620,141900,0.9663,0.9664,0.9663,0.9664
AUDCAD,20080620,142000,0.9664,0.9664,0.9663,0.9663
AUDCAD,20080620,142100,0.9663,0.9663,0.9661,0.9662
AUDCAD,20080620,142200,0.9663,0.9665,0.9663,0.9665
AUDCAD,20080620,142300,0.9665,0.9665,0.9664,0.9664
AUDCAD,20080620,142400,0.9663,0.9663,0.9660,0.9662
AUDCAD,20080620,142500,0.9663,0.9663,0.9660,0.9663
AUDCAD,20080620,142600,0.9661,0.9664,0.9660,0.9664
AUDCAD,20080620,142700,0.9663,0.9664,0.9663,0.9663
AUDCAD,20080620,142800,0.9662,0.9662,0.9659,0.9659
AUDCAD,20080620,142900,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080620,143000,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080620,143100,0.9661,0.9662,0.9646,0.9652
AUDCAD,20080620,143200,0.9651,0.9655,0.9650,0.9655
AUDCAD,20080620,143300,0.9656,0.9657,0.9656,0.9656
AUDCAD,20080620,143400,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080620,143500,0.9657,0.9659,0.9657,0.9659
AUDCAD,20080620,143600,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080620,143700,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080620,143800,0.9660,0.9665,0.9660,0.9665
AUDCAD,20080620,143900,0.9665,0.9665,0.9662,0.9662
AUDCAD,20080620,144000,0.9662,0.9662,0.9661,0.9661
AUDCAD,20080620,144100,0.9661,0.9663,0.9661,0.9663
AUDCAD,20080620,144200,0.9663,0.9663,0.9661,0.9661
AUDCAD,20080620,144300,0.9662,0.9668,0.9662,0.9667
AUDCAD,20080620,144400,0.9667,0.9669,0.9667,0.9667
AUDCAD,20080620,144500,0.9668,0.9673,0.9668,0.9673
AUDCAD,20080620,144600,0.9674,0.9675,0.9674,0.9675
AUDCAD,20080620,144700,0.9676,0.9676,0.9675,0.9675
AUDCAD,20080620,144800,0.9675,0.9678,0.9675,0.9678
AUDCAD,20080620,144900,0.9679,0.9679,0.9674,0.9674
AUDCAD,20080620,145000,0.9673,0.9673,0.9672,0.9672
AUDCAD,20080620,145100,0.9671,0.9671,0.9670,0.9671
AUDCAD,20080620,145200,0.9671,0.9671,0.9669,0.9670
AUDCAD,20080620,145300,0.9671,0.9672,0.9671,0.9672
AUDCAD,20080620,145400,0.9671,0.9671,0.9669,0.9669
AUDCAD,20080620,145500,0.9669,0.9669,0.9669,0.9669
AUDCAD,20080620,145600,0.9669,0.9673,0.9669,0.9673
AUDCAD,20080620,145700,0.9674,0.9674,0.9673,0.9673
AUDCAD,20080620,145800,0.9672,0.9674,0.9671,0.9674
AUDCAD,20080620,145900,0.9675,0.9675,0.9674,0.9674
AUDCAD,20080620,150000,0.9673,0.9674,0.9673,0.9674
AUDCAD,20080620,150100,0.9675,0.9676,0.9675,0.9676
AUDCAD,20080620,150200,0.9677,0.9679,0.9677,0.9678
AUDCAD,20080620,150300,0.9677,0.9678,0.9676,0.9678
AUDCAD,20080620,150400,0.9678,0.9679,0.9678,0.9678
AUDCAD,20080620,150500,0.9678,0.9682,0.9678,0.9682
AUDCAD,20080620,150600,0.9681,0.9681,0.9681,0.9681
AUDCAD,20080620,150700,0.9680,0.9680,0.9680,0.9680
AUDCAD,20080620,150800,0.9681,0.9689,0.9681,0.9689
AUDCAD,20080620,150900,0.9689,0.9693,0.9689,0.9692
AUDCAD,20080620,151000,0.9691,0.9691,0.9688,0.9688
AUDCAD,20080620,151100,0.9687,0.9687,0.9686,0.9687
AUDCAD,20080620,151200,0.9688,0.9693,0.9688,0.9693
AUDCAD,20080620,151300,0.9694,0.9704,0.9694,0.9704
AUDCAD,20080620,151400,0.9703,0.9703,0.9697,0.9697
AUDCAD,20080620,151500,0.9696,0.9701,0.9696,0.9701
AUDCAD,20080620,151600,0.9700,0.9700,0.9699,0.9699
AUDCAD,20080620,151700,0.9699,0.9702,0.9697,0.9702
AUDCAD,20080620,151800,0.9703,0.9705,0.9703,0.9705
AUDCAD,20080620,151900,0.9706,0.9708,0.9706,0.9706
AUDCAD,20080620,152000,0.9706,0.9707,0.9704,0.9707
AUDCAD,20080620,152100,0.9707,0.9712,0.9707,0.9711
AUDCAD,20080620,152200,0.9710,0.9710,0.9706,0.9706
AUDCAD,20080620,152300,0.9705,0.9705,0.9702,0.9702
AUDCAD,20080620,152400,0.9701,0.9701,0.9698,0.9698
AUDCAD,20080620,152500,0.9697,0.9701,0.9697,0.9700
AUDCAD,20080620,152600,0.9700,0.9700,0.9699,0.9700
AUDCAD,20080620,152700,0.9701,0.9701,0.9701,0.9701
AUDCAD,20080620,152800,0.9700,0.9700,0.9696,0.9696
AUDCAD,20080620,152900,0.9697,0.9697,0.9696,0.9696
AUDCAD,20080620,153000,0.9696,0.9698,0.9696,0.9698
AUDCAD,20080620,153100,0.9697,0.9700,0.9694,0.9700
AUDCAD,20080620,153200,0.9701,0.9701,0.9700,0.9700
AUDCAD,20080620,153300,0.9700,0.9700,0.9700,0.9700
AUDCAD,20080620,153400,0.9699,0.9699,0.9697,0.9697
AUDCAD,20080620,153500,0.9696,0.9697,0.9696,0.9697
AUDCAD,20080620,153600,0.9696,0.9700,0.9696,0.9700
AUDCAD,20080620,153700,0.9701,0.9705,0.9701,0.9705
AUDCAD,20080620,153800,0.9706,0.9706,0.9705,0.9705
AUDCAD,20080620,153900,0.9704,0.9705,0.9702,0.9705
AUDCAD,20080620,154000,0.9707,0.9707,0.9704,0.9704
AUDCAD,20080620,154100,0.9703,0.9703,0.9701,0.9701
AUDCAD,20080620,154200,0.9701,0.9703,0.9701,0.9703
AUDCAD,20080620,154300,0.9702,0.9703,0.9701,0.9701
AUDCAD,20080620,154400,0.9701,0.9701,0.9699,0.9699
AUDCAD,20080620,154500,0.9698,0.9698,0.9694,0.9694
AUDCAD,20080620,154600,0.9695,0.9701,0.9695,0.9701
AUDCAD,20080620,154700,0.9701,0.9701,0.9701,0.9701
AUDCAD,20080620,154800,0.9701,0.9701,0.9700,0.9700
AUDCAD,20080620,154900,0.9700,0.9702,0.9700,0.9702
AUDCAD,20080620,155000,0.9703,0.9703,0.9702,0.9703
AUDCAD,20080620,155100,0.9704,0.9704,0.9703,0.9703
AUDCAD,20080620,155200,0.9703,0.9703,0.9703,0.9703
AUDCAD,20080620,155300,0.9701,0.9705,0.9701,0.9705
AUDCAD,20080620,155400,0.9706,0.9708,0.9706,0.9708
AUDCAD,20080620,155500,0.9709,0.9712,0.9709,0.9710
AUDCAD,20080620,155600,0.9711,0.9711,0.9708,0.9708
AUDCAD,20080620,155700,0.9708,0.9711,0.9708,0.9711
AUDCAD,20080620,155800,0.9711,0.9711,0.9711,0.9711
AUDCAD,20080620,155900,0.9711,0.9711,0.9710,0.9710
AUDCAD,20080620,160000,0.9710,0.9711,0.9710,0.9710
AUDCAD,20080620,160100,0.9710,0.9714,0.9710,0.9712
AUDCAD,20080620,160200,0.9711,0.9711,0.9710,0.9710
AUDCAD,20080620,160300,0.9710,0.9712,0.9710,0.9712
AUDCAD,20080620,160400,0.9712,0.9713,0.9712,0.9713
AUDCAD,20080620,160500,0.9714,0.9716,0.9714,0.9716
AUDCAD,20080620,160600,0.9717,0.9718,0.9717,0.9718
AUDCAD,20080620,160700,0.9719,0.9723,0.9719,0.9723
AUDCAD,20080620,160800,0.9724,0.9724,0.9719,0.9719
AUDCAD,20080620,160900,0.9720,0.9721,0.9716,0.9716
AUDCAD,20080620,161000,0.9716,0.9716,0.9715,0.9715
AUDCAD,20080620,161100,0.9714,0.9715,0.9714,0.9714
AUDCAD,20080620,161200,0.9713,0.9714,0.9710,0.9714
AUDCAD,20080620,161300,0.9715,0.9717,0.9715,0.9715
AUDCAD,20080620,161400,0.9714,0.9714,0.9710,0.9710
AUDCAD,20080620,161500,0.9711,0.9714,0.9711,0.9714
AUDCAD,20080620,161600,0.9714,0.9714,0.9712,0.9712
AUDCAD,20080620,161700,0.9711,0.9714,0.9711,0.9714
AUDCAD,20080620,161800,0.9714,0.9714,0.9712,0.9714
AUDCAD,20080620,161900,0.9714,0.9714,0.9713,0.9713
AUDCAD,20080620,162000,0.9712,0.9718,0.9712,0.9718
AUDCAD,20080620,162100,0.9719,0.9719,0.9717,0.9718
AUDCAD,20080620,162200,0.9719,0.9721,0.9719,0.9721
AUDCAD,20080620,162300,0.9721,0.9722,0.9720,0.9720
AUDCAD,20080620,162400,0.9721,0.9721,0.9719,0.9720
AUDCAD,20080620,162500,0.9721,0.9722,0.9721,0.9722
AUDCAD,20080620,162600,0.9721,0.9721,0.9719,0.9719
AUDCAD,20080620,162700,0.9718,0.9720,0.9718,0.9720
AUDCAD,20080620,162800,0.9719,0.9719,0.9718,0.9718
AUDCAD,20080620,162900,0.9719,0.9720,0.9719,0.9719
AUDCAD,20080620,163000,0.9720,0.9723,0.9720,0.9723
AUDCAD,20080620,163100,0.9725,0.9725,0.9724,0.9724
AUDCAD,20080620,163200,0.9724,0.9730,0.9724,0.9729
AUDCAD,20080620,163300,0.9728,0.9728,0.9726,0.9726
AUDCAD,20080620,163400,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080620,163500,0.9724,0.9724,0.9722,0.9722
AUDCAD,20080620,163600,0.9722,0.9724,0.9722,0.9723
AUDCAD,20080620,163700,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080620,163800,0.9722,0.9722,0.9718,0.9718
AUDCAD,20080620,163900,0.9717,0.9717,0.9715,0.9715
AUDCAD,20080620,164000,0.9715,0.9715,0.9713,0.9713
AUDCAD,20080620,164100,0.9713,0.9714,0.9713,0.9714
AUDCAD,20080620,164200,0.9713,0.9713,0.9712,0.9713
AUDCAD,20080620,164300,0.9713,0.9717,0.9712,0.9717
AUDCAD,20080620,164400,0.9718,0.9718,0.9715,0.9715
AUDCAD,20080620,164500,0.9714,0.9714,0.9712,0.9712
AUDCAD,20080620,164600,0.9713,0.9714,0.9713,0.9714
AUDCAD,20080620,164700,0.9714,0.9715,0.9714,0.9715
AUDCAD,20080620,164800,0.9715,0.9715,0.9714,0.9714
AUDCAD,20080620,164900,0.9714,0.9714,0.9713,0.9713
AUDCAD,20080620,165000,0.9714,0.9715,0.9714,0.9715
AUDCAD,20080620,165100,0.9716,0.9718,0.9716,0.9718
AUDCAD,20080620,165200,0.9719,0.9721,0.9719,0.9721
AUDCAD,20080620,165300,0.9721,0.9722,0.9721,0.9722
AUDCAD,20080620,165400,0.9721,0.9721,0.9720,0.9721
AUDCAD,20080620,165500,0.9720,0.9720,0.9716,0.9716
AUDCAD,20080620,165600,0.9714,0.9715,0.9712,0.9715
AUDCAD,20080620,165700,0.9717,0.9718,0.9717,0.9718
AUDCAD,20080620,165800,0.9718,0.9720,0.9718,0.9720
AUDCAD,20080620,165900,0.9722,0.9722,0.9719,0.9719
AUDCAD,20080620,170000,0.9719,0.9719,0.9714,0.9714
AUDCAD,20080620,170100,0.9713,0.9716,0.9713,0.9716
AUDCAD,20080620,170200,0.9717,0.9717,0.9714,0.9714
AUDCAD,20080620,170300,0.9714,0.9714,0.9712,0.9712
AUDCAD,20080620,170400,0.9712,0.9712,0.9712,0.9712
AUDCAD,20080620,170500,0.9712,0.9712,0.9711,0.9711
AUDCAD,20080620,170600,0.9712,0.9712,0.9712,0.9712
AUDCAD,20080620,170700,0.9712,0.9712,0.9711,0.9711
AUDCAD,20080620,170800,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080620,170900,0.9710,0.9711,0.9710,0.9711
AUDCAD,20080620,171000,0.9710,0.9710,0.9709,0.9709
AUDCAD,20080620,171100,0.9708,0.9711,0.9708,0.9711
AUDCAD,20080620,171200,0.9711,0.9711,0.9710,0.9710
AUDCAD,20080620,171300,0.9711,0.9711,0.9711,0.9711
AUDCAD,20080620,171400,0.9711,0.9712,0.9711,0.9712
AUDCAD,20080620,171500,0.9712,0.9713,0.9712,0.9713
AUDCAD,20080620,171600,0.9714,0.9715,0.9711,0.9715
AUDCAD,20080620,171700,0.9716,0.9717,0.9715,0.9717
AUDCAD,20080620,171800,0.9718,0.9721,0.9718,0.9721
AUDCAD,20080620,171900,0.9722,0.9722,0.9719,0.9719
AUDCAD,20080620,172000,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080620,172100,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080620,172200,0.9718,0.9719,0.9718,0.9719
AUDCAD,20080620,172300,0.9719,0.9719,0.9719,0.9719
AUDCAD,20080620,172400,0.9718,0.9718,0.9716,0.9717
AUDCAD,20080620,172500,0.9716,0.9716,0.9714,0.9714
AUDCAD,20080620,172600,0.9714,0.9715,0.9714,0.9715
AUDCAD,20080620,172700,0.9715,0.9717,0.9715,0.9717
AUDCAD,20080620,172800,0.9717,0.9718,0.9717,0.9718
AUDCAD,20080620,172900,0.9717,0.9718,0.9717,0.9718
AUDCAD,20080620,173000,0.9718,0.9718,0.9715,0.9715
AUDCAD,20080620,173100,0.9714,0.9714,0.9710,0.9710
AUDCAD,20080620,173200,0.9710,0.9711,0.9710,0.9711
AUDCAD,20080620,173300,0.9711,0.9711,0.9710,0.9710
AUDCAD,20080620,173400,0.9710,0.9712,0.9710,0.9712
AUDCAD,20080620,173500,0.9712,0.9712,0.9711,0.9712
AUDCAD,20080620,173600,0.9712,0.9712,0.9711,0.9711
AUDCAD,20080620,173700,0.9711,0.9711,0.9711,0.9711
AUDCAD,20080620,173800,0.9711,0.9712,0.9711,0.9712
AUDCAD,20080620,173900,0.9712,0.9712,0.9711,0.9712
AUDCAD,20080620,174000,0.9712,0.9712,0.9711,0.9712
AUDCAD,20080620,174100,0.9711,0.9713,0.9711,0.9713
AUDCAD,20080620,174200,0.9713,0.9713,0.9713,0.9713
AUDCAD,20080620,174300,0.9714,0.9716,0.9714,0.9716
AUDCAD,20080620,174400,0.9717,0.9717,0.9715,0.9715
AUDCAD,20080620,174500,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080620,174600,0.9715,0.9715,0.9714,0.9715
AUDCAD,20080620,174700,0.9716,0.9718,0.9716,0.9717
AUDCAD,20080620,174800,0.9716,0.9716,0.9715,0.9715
AUDCAD,20080620,174900,0.9715,0.9715,0.9714,0.9714
AUDCAD,20080620,175000,0.9713,0.9713,0.9708,0.9708
AUDCAD,20080620,175100,0.9707,0.9707,0.9707,0.9707
AUDCAD,20080620,175200,0.9707,0.9708,0.9707,0.9708
AUDCAD,20080620,175300,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080620,175400,0.9707,0.9707,0.9706,0.9706
AUDCAD,20080620,175500,0.9706,0.9707,0.9706,0.9706
AUDCAD,20080620,175600,0.9707,0.9708,0.9707,0.9707
AUDCAD,20080620,175700,0.9707,0.9708,0.9700,0.9700
AUDCAD,20080620,175800,0.9701,0.9704,0.9701,0.9704
AUDCAD,20080620,175900,0.9704,0.9707,0.9704,0.9707
AUDCAD,20080620,180000,0.9707,0.9707,0.9701,0.9701
AUDCAD,20080620,180100,0.9699,0.9703,0.9699,0.9703
AUDCAD,20080620,180200,0.9704,0.9710,0.9704,0.9710
AUDCAD,20080620,180300,0.9709,0.9710,0.9708,0.9710
AUDCAD,20080620,180400,0.9711,0.9711,0.9711,0.9711
AUDCAD,20080620,180500,0.9711,0.9711,0.9710,0.9710
AUDCAD,20080620,180600,0.9710,0.9711,0.9710,0.9711
AUDCAD,20080620,180700,0.9711,0.9713,0.9711,0.9713
AUDCAD,20080620,180800,0.9712,0.9712,0.9711,0.9712
AUDCAD,20080620,180900,0.9712,0.9713,0.9712,0.9713
AUDCAD,20080620,181000,0.9714,0.9715,0.9714,0.9715
AUDCAD,20080620,181100,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080620,181200,0.9716,0.9716,0.9715,0.9715
AUDCAD,20080620,181300,0.9715,0.9716,0.9715,0.9716
AUDCAD,20080620,181400,0.9717,0.9718,0.9717,0.9718
AUDCAD,20080620,181500,0.9718,0.9718,0.9717,0.9717
AUDCAD,20080620,181600,0.9716,0.9716,0.9715,0.9715
AUDCAD,20080620,181700,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080620,181800,0.9715,0.9715,0.9713,0.9713
AUDCAD,20080620,181900,0.9713,0.9713,0.9713,0.9713
AUDCAD,20080620,182000,0.9714,0.9714,0.9714,0.9714
AUDCAD,20080620,182100,0.9714,0.9715,0.9714,0.9715
AUDCAD,20080620,182200,0.9715,0.9716,0.9715,0.9715
AUDCAD,20080620,182300,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080620,182400,0.9715,0.9715,0.9714,0.9714
AUDCAD,20080620,182500,0.9714,0.9715,0.9714,0.9714
AUDCAD,20080620,182600,0.9715,0.9715,0.9713,0.9713
AUDCAD,20080620,182700,0.9712,0.9712,0.9711,0.9711
AUDCAD,20080620,182800,0.9710,0.9710,0.9708,0.9709
AUDCAD,20080620,182900,0.9709,0.9709,0.9709,0.9709
AUDCAD,20080620,183000,0.9710,0.9710,0.9709,0.9709
AUDCAD,20080620,183100,0.9709,0.9710,0.9708,0.9710
AUDCAD,20080620,183200,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080620,183300,0.9710,0.9710,0.9708,0.9708
AUDCAD,20080620,183400,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080620,183500,0.9708,0.9710,0.9708,0.9710
AUDCAD,20080620,183600,0.9709,0.9709,0.9708,0.9708
AUDCAD,20080620,183700,0.9709,0.9710,0.9709,0.9710
AUDCAD,20080620,183800,0.9711,0.9711,0.9710,0.9710
AUDCAD,20080620,183900,0.9710,0.9710,0.9709,0.9709
AUDCAD,20080620,184000,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080620,184100,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080620,184200,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080620,184300,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080620,184400,0.9708,0.9709,0.9708,0.9709
AUDCAD,20080620,184500,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080620,184600,0.9710,0.9710,0.9708,0.9708
AUDCAD,20080620,184700,0.9708,0.9711,0.9708,0.9711
AUDCAD,20080620,184800,0.9711,0.9711,0.9710,0.9710
AUDCAD,20080620,184900,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080620,185000,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080620,185100,0.9710,0.9711,0.9710,0.9711
AUDCAD,20080620,185200,0.9710,0.9711,0.9710,0.9711
AUDCAD,20080620,185300,0.9711,0.9712,0.9711,0.9712
AUDCAD,20080620,185400,0.9712,0.9713,0.9712,0.9713
AUDCAD,20080620,185500,0.9713,0.9713,0.9712,0.9712
AUDCAD,20080620,185600,0.9711,0.9712,0.9711,0.9712
AUDCAD,20080620,185700,0.9712,0.9713,0.9712,0.9712
AUDCAD,20080620,185800,0.9712,0.9712,0.9711,0.9711
AUDCAD,20080620,185900,0.9711,0.9713,0.9711,0.9713
AUDCAD,20080620,190000,0.9713,0.9715,0.9713,0.9715
AUDCAD,20080620,190100,0.9716,0.9718,0.9716,0.9718
AUDCAD,20080620,190200,0.9719,0.9719,0.9719,0.9719
AUDCAD,20080620,190300,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080620,190400,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080620,190500,0.9718,0.9719,0.9718,0.9718
AUDCAD,20080620,190600,0.9718,0.9719,0.9718,0.9719
AUDCAD,20080620,190700,0.9719,0.9719,0.9719,0.9719
AUDCAD,20080620,190800,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080620,190900,0.9718,0.9718,0.9716,0.9716
AUDCAD,20080620,191000,0.9716,0.9716,0.9715,0.9715
AUDCAD,20080620,191100,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080620,191200,0.9716,0.9716,0.9715,0.9715
AUDCAD,20080620,191300,0.9714,0.9715,0.9714,0.9715
AUDCAD,20080620,191400,0.9715,0.9717,0.9715,0.9717
AUDCAD,20080620,191500,0.9717,0.9717,0.9717,0.9717
AUDCAD,20080620,191600,0.9716,0.9716,0.9715,0.9716
AUDCAD,20080620,191700,0.9717,0.9723,0.9717,0.9723
AUDCAD,20080620,191800,0.9724,0.9724,0.9724,0.9724
AUDCAD,20080620,191900,0.9724,0.9724,0.9721,0.9721
AUDCAD,20080620,192000,0.9721,0.9722,0.9721,0.9722
AUDCAD,20080620,192100,0.9721,0.9721,0.9717,0.9717
AUDCAD,20080620,192200,0.9716,0.9716,0.9715,0.9715
AUDCAD,20080620,192300,0.9716,0.9716,0.9715,0.9715
AUDCAD,20080620,192400,0.9716,0.9716,0.9715,0.9715
AUDCAD,20080620,192500,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080620,192600,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080620,192700,0.9715,0.9715,0.9714,0.9715
AUDCAD,20080620,192800,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080620,192900,0.9716,0.9718,0.9716,0.9718
AUDCAD,20080620,193000,0.9718,0.9720,0.9718,0.9720
AUDCAD,20080620,193100,0.9721,0.9722,0.9721,0.9722
AUDCAD,20080620,193200,0.9722,0.9722,0.9720,0.9720
AUDCAD,20080620,193300,0.9720,0.9724,0.9720,0.9723
AUDCAD,20080620,193400,0.9723,0.9723,0.9722,0.9722
AUDCAD,20080620,193500,0.9722,0.9722,0.9721,0.9721
AUDCAD,20080620,193600,0.9721,0.9721,0.9721,0.9721
AUDCAD,20080620,193700,0.9722,0.9722,0.9719,0.9719
AUDCAD,20080620,193800,0.9719,0.9719,0.9719,0.9719
AUDCAD,20080620,193900,0.9719,0.9719,0.9719,0.9719
AUDCAD,20080620,194000,0.9719,0.9719,0.9719,0.9719
AUDCAD,20080620,194100,0.9719,0.9719,0.9719,0.9719
AUDCAD,20080620,194200,0.9719,0.9719,0.9718,0.9718
AUDCAD,20080620,194300,0.9718,0.9720,0.9718,0.9720
AUDCAD,20080620,194400,0.9721,0.9721,0.9721,0.9721
AUDCAD,20080620,194500,0.9721,0.9722,0.9721,0.9722
AUDCAD,20080620,194600,0.9722,0.9722,0.9721,0.9721
AUDCAD,20080620,194700,0.9721,0.9721,0.9721,0.9721
AUDCAD,20080620,194800,0.9720,0.9720,0.9719,0.9720
AUDCAD,20080620,194900,0.9721,0.9721,0.9721,0.9721
AUDCAD,20080620,195000,0.9721,0.9721,0.9715,0.9715
AUDCAD,20080620,195100,0.9715,0.9715,0.9713,0.9713
AUDCAD,20080620,195200,0.9712,0.9713,0.9712,0.9713
AUDCAD,20080620,195300,0.9714,0.9714,0.9713,0.9713
AUDCAD,20080620,195400,0.9712,0.9714,0.9712,0.9714
AUDCAD,20080620,195500,0.9713,0.9714,0.9712,0.9714
AUDCAD,20080620,195600,0.9714,0.9714,0.9714,0.9714
AUDCAD,20080620,195700,0.9714,0.9715,0.9714,0.9715
AUDCAD,20080620,195800,0.9715,0.9716,0.9715,0.9716
AUDCAD,20080620,195900,0.9717,0.9717,0.9715,0.9715
AUDCAD,20080620,200000,0.9715,0.9715,0.9714,0.9714
AUDCAD,20080620,200100,0.9714,0.9714,0.9712,0.9713
AUDCAD,20080620,200200,0.9714,0.9714,0.9712,0.9712
AUDCAD,20080620,200300,0.9712,0.9712,0.9712,0.9712
AUDCAD,20080620,200400,0.9713,0.9714,0.9712,0.9712
AUDCAD,20080620,200500,0.9712,0.9712,0.9711,0.9711
AUDCAD,20080620,200600,0.9712,0.9712,0.9711,0.9711
AUDCAD,20080620,200700,0.9711,0.9711,0.9709,0.9709
AUDCAD,20080620,200800,0.9709,0.9710,0.9709,0.9710
AUDCAD,20080620,200900,0.9710,0.9710,0.9708,0.9709
AUDCAD,20080620,201000,0.9709,0.9709,0.9708,0.9709
AUDCAD,20080620,201100,0.9709,0.9710,0.9708,0.9710
AUDCAD,20080620,201200,0.9710,0.9712,0.9710,0.9712
AUDCAD,20080620,201300,0.9714,0.9715,0.9714,0.9715
AUDCAD,20080620,201400,0.9715,0.9716,0.9715,0.9716
AUDCAD,20080620,201500,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080620,201600,0.9715,0.9716,0.9715,0.9716
AUDCAD,20080620,201700,0.9715,0.9715,0.9714,0.9714
AUDCAD,20080620,201800,0.9714,0.9714,0.9714,0.9714
AUDCAD,20080620,201900,0.9714,0.9714,0.9714,0.9714
AUDCAD,20080620,202000,0.9714,0.9714,0.9714,0.9714
AUDCAD,20080620,202100,0.9715,0.9715,0.9714,0.9714
AUDCAD,20080620,202200,0.9714,0.9714,0.9714,0.9714
AUDCAD,20080620,202300,0.9714,0.9714,0.9714,0.9714
AUDCAD,20080620,202400,0.9714,0.9714,0.9714,0.9714
AUDCAD,20080620,202500,0.9712,0.9712,0.9712,0.9712
AUDCAD,20080620,202600,0.9712,0.9712,0.9712,0.9712
AUDCAD,20080620,202700,0.9712,0.9713,0.9712,0.9713
AUDCAD,20080620,202800,0.9714,0.9714,0.9714,0.9714
AUDCAD,20080620,202900,0.9713,0.9713,0.9712,0.9712
AUDCAD,20080620,203000,0.9713,0.9714,0.9713,0.9713
AUDCAD,20080620,203100,0.9713,0.9713,0.9711,0.9711
AUDCAD,20080620,203200,0.9711,0.9711,0.9710,0.9710
AUDCAD,20080620,203300,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080620,203400,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080620,203500,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080620,203600,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080620,203700,0.9710,0.9710,0.9708,0.9708
AUDCAD,20080620,203800,0.9708,0.9709,0.9708,0.9709
AUDCAD,20080620,203900,0.9709,0.9710,0.9709,0.9710
AUDCAD,20080620,204000,0.9710,0.9712,0.9710,0.9712
AUDCAD,20080620,204100,0.9712,0.9712,0.9712,0.9712
AUDCAD,20080620,204200,0.9713,0.9713,0.9713,0.9713
AUDCAD,20080620,204300,0.9714,0.9714,0.9714,0.9714
AUDCAD,20080620,204400,0.9714,0.9715,0.9714,0.9715
AUDCAD,20080620,204500,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080620,204600,0.9715,0.9718,0.9715,0.9718
AUDCAD,20080620,204700,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080620,204800,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080620,204900,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080620,205000,0.9719,0.9720,0.9719,0.9720
AUDCAD,20080620,205100,0.9721,0.9721,0.9719,0.9719
AUDCAD,20080620,205200,0.9719,0.9719,0.9719,0.9719
AUDCAD,20080620,205300,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080620,205400,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080620,205500,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080620,205600,0.9718,0.9722,0.9718,0.9722
AUDCAD,20080620,205700,0.9722,0.9722,0.9719,0.9719
AUDCAD,20080620,205800,0.9719,0.9719,0.9718,0.9718
AUDCAD,20080620,205900,0.9718,0.9719,0.9718,0.9719
AUDCAD,20080620,210000,0.9721,0.9723,0.9721,0.9723
AUDCAD,20080620,210100,0.9722,0.9722,0.9718,0.9718
AUDCAD,20080620,210200,0.9718,0.9718,0.9715,0.9715
AUDCAD,20080620,210300,0.9714,0.9714,0.9712,0.9712
AUDCAD,20080620,210400,0.9713,0.9714,0.9713,0.9714
AUDCAD,20080620,210500,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080620,210600,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080620,210700,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080620,210800,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080620,210900,0.9715,0.9715,0.9714,0.9715
AUDCAD,20080620,211000,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080620,211100,0.9715,0.9715,0.9714,0.9714
AUDCAD,20080620,211200,0.9714,0.9715,0.9714,0.9715
AUDCAD,20080620,211300,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080620,211400,0.9715,0.9716,0.9715,0.9716
AUDCAD,20080620,211500,0.9716,0.9716,0.9714,0.9714
AUDCAD,20080620,211600,0.9714,0.9714,0.9713,0.9714
AUDCAD,20080620,211700,0.9715,0.9717,0.9715,0.9717
AUDCAD,20080620,211800,0.9716,0.9716,0.9711,0.9711
AUDCAD,20080620,211900,0.9711,0.9711,0.9711,0.9711
AUDCAD,20080620,212000,0.9711,0.9711,0.9711,0.9711
AUDCAD,20080620,212100,0.9711,0.9712,0.9711,0.9712
AUDCAD,20080620,212200,0.9713,0.9714,0.9713,0.9714
AUDCAD,20080620,212300,0.9713,0.9714,0.9713,0.9714
AUDCAD,20080620,212400,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080620,212500,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080620,212600,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080620,212700,0.9714,0.9714,0.9714,0.9714
AUDCAD,20080620,212800,0.9712,0.9712,0.9712,0.9712
AUDCAD,20080620,212900,0.9712,0.9713,0.9712,0.9713
AUDCAD,20080620,213000,0.9712,0.9712,0.9712,0.9712
AUDCAD,20080620,213100,0.9712,0.9713,0.9712,0.9713
AUDCAD,20080620,213200,0.9712,0.9714,0.9712,0.9714
AUDCAD,20080620,213300,0.9714,0.9714,0.9712,0.9712
AUDCAD,20080620,213400,0.9712,0.9712,0.9710,0.9710
AUDCAD,20080620,213500,0.9710,0.9711,0.9710,0.9711
AUDCAD,20080620,213600,0.9711,0.9712,0.9711,0.9712
AUDCAD,20080620,213700,0.9713,0.9714,0.9713,0.9714
AUDCAD,20080620,213800,0.9714,0.9715,0.9714,0.9715
AUDCAD,20080620,213900,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080620,214000,0.9716,0.9716,0.9715,0.9715
AUDCAD,20080620,214100,0.9714,0.9714,0.9714,0.9714
AUDCAD,20080620,214200,0.9714,0.9715,0.9714,0.9715
AUDCAD,20080620,214300,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080620,214400,0.9714,0.9714,0.9712,0.9712
AUDCAD,20080620,214500,0.9712,0.9712,0.9712,0.9712
AUDCAD,20080620,214600,0.9712,0.9713,0.9712,0.9712
AUDCAD,20080620,214700,0.9712,0.9712,0.9711,0.9711
AUDCAD,20080620,214800,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080620,214900,0.9711,0.9713,0.9711,0.9712
AUDCAD,20080620,215000,0.9711,0.9713,0.9711,0.9713
AUDCAD,20080620,215100,0.9713,0.9713,0.9711,0.9711
AUDCAD,20080620,215200,0.9711,0.9711,0.9711,0.9711
AUDCAD,20080620,215300,0.9712,0.9712,0.9711,0.9711
AUDCAD,20080620,215400,0.9711,0.9711,0.9707,0.9707
AUDCAD,20080620,215500,0.9706,0.9706,0.9706,0.9706
AUDCAD,20080620,215600,0.9705,0.9706,0.9704,0.9706
AUDCAD,20080620,215700,0.9705,0.9705,0.9703,0.9703
AUDCAD,20080620,215800,0.9703,0.9703,0.9698,0.9700
AUDCAD,20080620,215900,0.9700,0.9701,0.9700,0.9701
AUDCAD,20080620,220000,0.9702,0.9702,0.9701,0.9701
AUDNZD,20080620,000100,1.2464,1.2464,1.2464,1.2464
AUDNZD,20080620,000200,1.2465,1.2465,1.2464,1.2464
AUDNZD,20080620,000300,1.2465,1.2465,1.2465,1.2465
AUDNZD,20080620,000400,1.2465,1.2465,1.2464,1.2464
AUDNZD,20080620,000500,1.2464,1.2464,1.2463,1.2463
AUDNZD,20080620,000600,1.2462,1.2462,1.2462,1.2462
AUDNZD,20080620,000700,1.2462,1.2462,1.2462,1.2462
AUDNZD,20080620,000800,1.2462,1.2464,1.2462,1.2464
AUDNZD,20080620,000900,1.2464,1.2464,1.2464,1.2464
AUDNZD,20080620,001000,1.2464,1.2464,1.2464,1.2464
AUDNZD,20080620,001100,1.2464,1.2464,1.2464,1.2464
AUDNZD,20080620,001200,1.2463,1.2464,1.2463,1.2464
AUDNZD,20080620,001300,1.2465,1.2466,1.2465,1.2466
AUDNZD,20080620,001400,1.2465,1.2466,1.2465,1.2466
AUDNZD,20080620,001500,1.2466,1.2467,1.2466,1.2467
AUDNZD,20080620,001600,1.2467,1.2467,1.2466,1.2466
AUDNZD,20080620,001700,1.2465,1.2465,1.2465,1.2465
AUDNZD,20080620,001800,1.2465,1.2465,1.2465,1.2465
AUDNZD,20080620,001900,1.2465,1.2465,1.2465,1.2465
AUDNZD,20080620,002000,1.2465,1.2465,1.2465,1.2465
AUDNZD,20080620,002100,1.2465,1.2465,1.2465,1.2465
AUDNZD,20080620,002200,1.2466,1.2466,1.2466,1.2466
AUDNZD,20080620,002300,1.2466,1.2466,1.2465,1.2465
AUDNZD,20080620,002400,1.2464,1.2464,1.2464,1.2464
AUDNZD,20080620,002500,1.2464,1.2464,1.2464,1.2464
AUDNZD,20080620,002600,1.2463,1.2465,1.2463,1.2465
AUDNZD,20080620,002700,1.2467,1.2467,1.2465,1.2465
AUDNZD,20080620,002800,1.2465,1.2465,1.2464,1.2464
AUDNZD,20080620,002900,1.2466,1.2469,1.2466,1.2469
AUDNZD,20080620,003000,1.2470,1.2474,1.2470,1.2474
AUDNZD,20080620,003100,1.2474,1.2475,1.2474,1.2475
AUDNZD,20080620,003200,1.2474,1.2474,1.2474,1.2474
AUDNZD,20080620,003300,1.2472,1.2472,1.2470,1.2470
AUDNZD,20080620,003400,1.2470,1.2470,1.2469,1.2470
AUDNZD,20080620,003500,1.2470,1.2470,1.2470,1.2470
AUDNZD,20080620,003600,1.2470,1.2470,1.2469,1.2469
AUDNZD,20080620,003700,1.2469,1.2469,1.2467,1.2467
AUDNZD,20080620,003800,1.2467,1.2469,1.2467,1.2469
AUDNZD,20080620,003900,1.2470,1.2470,1.2470,1.2470
AUDNZD,20080620,004000,1.2471,1.2472,1.2471,1.2472
AUDNZD,20080620,004100,1.2472,1.2473,1.2472,1.2473
AUDNZD,20080620,004200,1.2473,1.2474,1.2473,1.2474
AUDNZD,20080620,004300,1.2474,1.2475,1.2474,1.2475
AUDNZD,20080620,004400,1.2474,1.2474,1.2474,1.2474
AUDNZD,20080620,004500,1.2474,1.2474,1.2473,1.2474
AUDNZD,20080620,004600,1.2476,1.2477,1.2476,1.2477
AUDNZD,20080620,004700,1.2476,1.2479,1.2476,1.2479
AUDNZD,20080620,004800,1.2479,1.2481,1.2479,1.2481
AUDNZD,20080620,004900,1.2481,1.2481,1.2480,1.2480
AUDNZD,20080620,005000,1.2479,1.2480,1.2478,1.2480
AUDNZD,20080620,005100,1.2479,1.2481,1.2479,1.2481
AUDNZD,20080620,005200,1.2481,1.2481,1.2480,1.2480
AUDNZD,20080620,005300,1.2479,1.2479,1.2478,1.2478
AUDNZD,20080620,005400,1.2478,1.2480,1.2478,1.2480
AUDNZD,20080620,005500,1.2480,1.2482,1.2480,1.2482
AUDNZD,20080620,005600,1.2483,1.2484,1.2483,1.2483
AUDNZD,20080620,005700,1.2482,1.2482,1.2482,1.2482
AUDNZD,20080620,005800,1.2482,1.2482,1.2482,1.2482
AUDNZD,20080620,005900,1.2482,1.2482,1.2479,1.2479
AUDNZD,20080620,010000,1.2479,1.2480,1.2479,1.2480
AUDNZD,20080620,010100,1.2480,1.2480,1.2480,1.2480
AUDNZD,20080620,010200,1.2480,1.2480,1.2480,1.2480
AUDNZD,20080620,010300,1.2480,1.2480,1.2479,1.2479
AUDNZD,20080620,010400,1.2480,1.2480,1.2480,1.2480
AUDNZD,20080620,010500,1.2480,1.2480,1.2480,1.2480
AUDNZD,20080620,010600,1.2480,1.2480,1.2480,1.2480
AUDNZD,20080620,010700,1.2480,1.2480,1.2479,1.2479
AUDNZD,20080620,010800,1.2478,1.2478,1.2478,1.2478
AUDNZD,20080620,010900,1.2477,1.2477,1.2477,1.2477
AUDNZD,20080620,011000,1.2478,1.2479,1.2478,1.2479
AUDNZD,20080620,011100,1.2479,1.2480,1.2479,1.2480
AUDNZD,20080620,011200,1.2480,1.2480,1.2480,1.2480
AUDNZD,20080620,011300,1.2480,1.2480,1.2479,1.2479
AUDNZD,20080620,011400,1.2479,1.2480,1.2479,1.2480
AUDNZD,20080620,011500,1.2480,1.2481,1.2480,1.2480
AUDNZD,20080620,011600,1.2480,1.2480,1.2480,1.2480
AUDNZD,20080620,011700,1.2480,1.2480,1.2479,1.2479
AUDNZD,20080620,011800,1.2479,1.2479,1.2479,1.2479
AUDNZD,20080620,011900,1.2480,1.2480,1.2480,1.2480
AUDNZD,20080620,012000,1.2480,1.2480,1.2479,1.2479
AUDNZD,20080620,012100,1.2480,1.2481,1.2480,1.2481
AUDNZD,20080620,012200,1.2481,1.2481,1.2480,1.2480
AUDNZD,20080620,012300,1.2479,1.2479,1.2478,1.2478
AUDNZD,20080620,012400,1.2479,1.2480,1.2479,1.2480
AUDNZD,20080620,012500,1.2479,1.2479,1.2479,1.2479
AUDNZD,20080620,012600,1.2479,1.2479,1.2479,1.2479
AUDNZD,20080620,012700,1.2480,1.2480,1.2480,1.2480
AUDNZD,20080620,012800,1.2480,1.2480,1.2479,1.2479
AUDNZD,20080620,012900,1.2478,1.2479,1.2478,1.2479
AUDNZD,20080620,013000,1.2480,1.2481,1.2480,1.2480
AUDNZD,20080620,013100,1.2480,1.2480,1.2479,1.2479
AUDNZD,20080620,013200,1.2480,1.2480,1.2480,1.2480
AUDNZD,20080620,013300,1.2480,1.2480,1.2480,1.2480
AUDNZD,20080620,013400,1.2480,1.2480,1.2480,1.2480
AUDNZD,20080620,013500,1.2480,1.2480,1.2480,1.2480
AUDNZD,20080620,013600,1.2480,1.2480,1.2480,1.2480
AUDNZD,20080620,013700,1.2480,1.2480,1.2480,1.2480
AUDNZD,20080620,013800,1.2480,1.2480,1.2480,1.2480
AUDNZD,20080620,013900,1.2480,1.2480,1.2480,1.2480
AUDNZD,20080620,014000,1.2480,1.2480,1.2479,1.2479
AUDNZD,20080620,014100,1.2479,1.2480,1.2479,1.2480
AUDNZD,20080620,014200,1.2480,1.2482,1.2480,1.2482
AUDNZD,20080620,014300,1.2482,1.2482,1.2482,1.2482
AUDNZD,20080620,014400,1.2481,1.2481,1.2481,1.2481
AUDNZD,20080620,014500,1.2481,1.2481,1.2481,1.2481
AUDNZD,20080620,014600,1.2481,1.2481,1.2481,1.2481
AUDNZD,20080620,014700,1.2481,1.2482,1.2481,1.2482
AUDNZD,20080620,014800,1.2482,1.2482,1.2481,1.2481
AUDNZD,20080620,014900,1.2481,1.2482,1.2480,1.2482
AUDNZD,20080620,015000,1.2483,1.2483,1.2481,1.2481
AUDNZD,20080620,015100,1.2481,1.2484,1.2479,1.2479
AUDNZD,20080620,015200,1.2479,1.2487,1.2479,1.2487
AUDNZD,20080620,015300,1.2488,1.2488,1.2485,1.2485
AUDNZD,20080620,015400,1.2484,1.2484,1.2483,1.2483
AUDNZD,20080620,015500,1.2483,1.2485,1.2483,1.2485
AUDNZD,20080620,015600,1.2485,1.2485,1.2485,1.2485
AUDNZD,20080620,015700,1.2486,1.2488,1.2486,1.2488
AUDNZD,20080620,015800,1.2488,1.2489,1.2488,1.2488
AUDNZD,20080620,015900,1.2487,1.2487,1.2487,1.2487
AUDNZD,20080620,020000,1.2486,1.2486,1.2486,1.2486
AUDNZD,20080620,020100,1.2487,1.2487,1.2487,1.2487
AUDNZD,20080620,020200,1.2487,1.2487,1.2487,1.2487
AUDNZD,20080620,020300,1.2487,1.2489,1.2487,1.2489
AUDNZD,20080620,020400,1.2488,1.2488,1.2487,1.2487
AUDNZD,20080620,020500,1.2488,1.2489,1.2488,1.2489
AUDNZD,20080620,020600,1.2488,1.2488,1.2488,1.2488
AUDNZD,20080620,020700,1.2488,1.2488,1.2487,1.2487
AUDNZD,20080620,020800,1.2487,1.2488,1.2487,1.2487
AUDNZD,20080620,020900,1.2486,1.2486,1.2486,1.2486
AUDNZD,20080620,021000,1.2485,1.2485,1.2483,1.2483
AUDNZD,20080620,021100,1.2481,1.2481,1.2481,1.2481
AUDNZD,20080620,021200,1.2482,1.2483,1.2482,1.2483
AUDNZD,20080620,021300,1.2482,1.2482,1.2481,1.2481
AUDNZD,20080620,021400,1.2481,1.2481,1.2480,1.2481
AUDNZD,20080620,021500,1.2483,1.2483,1.2483,1.2483
AUDNZD,20080620,021600,1.2483,1.2483,1.2481,1.2481
AUDNZD,20080620,021700,1.2481,1.2481,1.2481,1.2481
AUDNZD,20080620,021800,1.2481,1.2481,1.2481,1.2481
AUDNZD,20080620,021900,1.2481,1.2481,1.2481,1.2481
AUDNZD,20080620,022000,1.2481,1.2481,1.2481,1.2481
AUDNZD,20080620,022100,1.2481,1.2482,1.2481,1.2482
AUDNZD,20080620,022200,1.2482,1.2482,1.2480,1.2480
AUDNZD,20080620,022300,1.2480,1.2481,1.2480,1.2481
AUDNZD,20080620,022400,1.2480,1.2481,1.2478,1.2478
AUDNZD,20080620,022500,1.2478,1.2478,1.2477,1.2477
AUDNZD,20080620,022600,1.2477,1.2477,1.2476,1.2476
AUDNZD,20080620,022700,1.2475,1.2476,1.2474,1.2476
AUDNZD,20080620,022800,1.2477,1.2479,1.2477,1.2479
AUDNZD,20080620,022900,1.2480,1.2482,1.2480,1.2482
AUDNZD,20080620,023000,1.2482,1.2482,1.2481,1.2481
AUDNZD,20080620,023100,1.2481,1.2481,1.2480,1.2480
AUDNZD,20080620,023200,1.2480,1.2480,1.2480,1.2480
AUDNZD,20080620,023300,1.2480,1.2480,1.2480,1.2480
AUDNZD,20080620,023400,1.2480,1.2481,1.2480,1.2480
AUDNZD,20080620,023500,1.2479,1.2479,1.2477,1.2477
AUDNZD,20080620,023600,1.2478,1.2478,1.2478,1.2478
AUDNZD,20080620,023700,1.2478,1.2479,1.2478,1.2479
AUDNZD,20080620,023800,1.2479,1.2479,1.2478,1.2478
AUDNZD,20080620,023900,1.2478,1.2478,1.2477,1.2477
AUDNZD,20080620,024000,1.2477,1.2477,1.2477,1.2477
AUDNZD,20080620,024100,1.2477,1.2477,1.2473,1.2473
AUDNZD,20080620,024200,1.2472,1.2472,1.2472,1.2472
AUDNZD,20080620,024300,1.2473,1.2473,1.2473,1.2473
AUDNZD,20080620,024400,1.2473,1.2473,1.2473,1.2473
AUDNZD,20080620,024500,1.2472,1.2472,1.2472,1.2472
AUDNZD,20080620,024600,1.2471,1.2471,1.2471,1.2471
AUDNZD,20080620,024700,1.2472,1.2472,1.2466,1.2470
AUDNZD,20080620,024800,1.2474,1.2476,1.2474,1.2476
AUDNZD,20080620,024900,1.2476,1.2476,1.2476,1.2476
AUDNZD,20080620,025000,1.2476,1.2478,1.2476,1.2478
AUDNZD,20080620,025100,1.2478,1.2478,1.2477,1.2477
AUDNZD,20080620,025200,1.2476,1.2476,1.2476,1.2476
AUDNZD,20080620,025300,1.2476,1.2481,1.2476,1.2481
AUDNZD,20080620,025400,1.2481,1.2481,1.2481,1.2481
AUDNZD,20080620,025500,1.2480,1.2480,1.2479,1.2479
AUDNZD,20080620,025600,1.2479,1.2479,1.2478,1.2478
AUDNZD,20080620,025700,1.2478,1.2478,1.2477,1.2477
AUDNZD,20080620,025800,1.2477,1.2477,1.2476,1.2476
AUDNZD,20080620,025900,1.2476,1.2478,1.2476,1.2478
AUDNZD,20080620,030000,1.2479,1.2480,1.2479,1.2480
AUDNZD,20080620,030100,1.2480,1.2481,1.2480,1.2481
AUDNZD,20080620,030200,1.2479,1.2479,1.2479,1.2479
AUDNZD,20080620,030300,1.2479,1.2480,1.2479,1.2480
AUDNZD,20080620,030400,1.2481,1.2481,1.2481,1.2481
AUDNZD,20080620,030500,1.2481,1.2482,1.2481,1.2482
AUDNZD,20080620,030600,1.2482,1.2482,1.2481,1.2482
AUDNZD,20080620,030700,1.2482,1.2482,1.2482,1.2482
AUDNZD,20080620,030800,1.2482,1.2482,1.2482,1.2482
AUDNZD,20080620,030900,1.2482,1.2483,1.2482,1.2483
AUDNZD,20080620,031000,1.2483,1.2485,1.2483,1.2485
AUDNZD,20080620,031100,1.2485,1.2485,1.2480,1.2480
AUDNZD,20080620,031200,1.2479,1.2479,1.2477,1.2479
AUDNZD,20080620,031300,1.2479,1.2479,1.2479,1.2479
AUDNZD,20080620,031400,1.2479,1.2481,1.2479,1.2481
AUDNZD,20080620,031500,1.2482,1.2482,1.2482,1.2482
AUDNZD,20080620,031600,1.2482,1.2482,1.2480,1.2480
AUDNZD,20080620,031700,1.2480,1.2480,1.2480,1.2480
AUDNZD,20080620,031800,1.2480,1.2482,1.2480,1.2482
AUDNZD,20080620,031900,1.2481,1.2481,1.2480,1.2480
AUDNZD,20080620,032000,1.2480,1.2481,1.2480,1.2481
AUDNZD,20080620,032100,1.2482,1.2483,1.2482,1.2483
AUDNZD,20080620,032200,1.2483,1.2483,1.2482,1.2482
AUDNZD,20080620,032300,1.2482,1.2483,1.2482,1.2483
AUDNZD,20080620,032400,1.2483,1.2483,1.2483,1.2483
AUDNZD,20080620,032500,1.2482,1.2482,1.2482,1.2482
AUDNZD,20080620,032600,1.2482,1.2483,1.2482,1.2483
AUDNZD,20080620,032700,1.2484,1.2486,1.2484,1.2486
AUDNZD,20080620,032800,1.2486,1.2486,1.2486,1.2486
AUDNZD,20080620,032900,1.2485,1.2487,1.2485,1.2486
AUDNZD,20080620,033000,1.2484,1.2485,1.2479,1.2479
AUDNZD,20080620,033100,1.2477,1.2481,1.2477,1.2481
AUDNZD,20080620,033200,1.2481,1.2481,1.2481,1.2481
AUDNZD,20080620,033300,1.2481,1.2481,1.2481,1.2481
AUDNZD,20080620,033400,1.2481,1.2481,1.2481,1.2481
AUDNZD,20080620,033500,1.2481,1.2481,1.2480,1.2480
AUDNZD,20080620,033600,1.2481,1.2483,1.2481,1.2483
AUDNZD,20080620,033700,1.2483,1.2483,1.2482,1.2482
AUDNZD,20080620,033800,1.2481,1.2481,1.2479,1.2479
AUDNZD,20080620,033900,1.2478,1.2478,1.2478,1.2478
AUDNZD,20080620,034000,1.2478,1.2479,1.2478,1.2479
AUDNZD,20080620,034100,1.2479,1.2480,1.2479,1.2480
AUDNZD,20080620,034200,1.2479,1.2480,1.2479,1.2480
AUDNZD,20080620,034300,1.2480,1.2480,1.2479,1.2479
AUDNZD,20080620,034400,1.2479,1.2479,1.2479,1.2479
AUDNZD,20080620,034500,1.2479,1.2480,1.2479,1.2480
AUDNZD,20080620,034600,1.2480,1.2480,1.2480,1.2480
AUDNZD,20080620,034700,1.2481,1.2481,1.2481,1.2481
AUDNZD,20080620,034800,1.2481,1.2481,1.2481,1.2481
AUDNZD,20080620,034900,1.2481,1.2482,1.2481,1.2482
AUDNZD,20080620,035000,1.2481,1.2481,1.2481,1.2481
AUDNZD,20080620,035100,1.2481,1.2481,1.2481,1.2481
AUDNZD,20080620,035200,1.2481,1.2481,1.2481,1.2481
AUDNZD,20080620,035300,1.2481,1.2481,1.2481,1.2481
AUDNZD,20080620,035400,1.2481,1.2481,1.2481,1.2481
AUDNZD,20080620,035500,1.2481,1.2481,1.2480,1.2481
AUDNZD,20080620,035600,1.2481,1.2481,1.2481,1.2481
AUDNZD,20080620,035700,1.2482,1.2482,1.2482,1.2482
AUDNZD,20080620,035800,1.2482,1.2482,1.2482,1.2482
AUDNZD,20080620,035900,1.2482,1.2482,1.2482,1.2482
AUDNZD,20080620,040000,1.2483,1.2483,1.2483,1.2483
AUDNZD,20080620,040100,1.2482,1.2482,1.2482,1.2482
AUDNZD,20080620,040200,1.2482,1.2482,1.2482,1.2482
AUDNZD,20080620,040300,1.2482,1.2482,1.2479,1.2479
AUDNZD,20080620,040400,1.2478,1.2478,1.2478,1.2478
AUDNZD,20080620,040500,1.2478,1.2478,1.2478,1.2478
AUDNZD,20080620,040600,1.2479,1.2480,1.2479,1.2480
AUDNZD,20080620,040700,1.2480,1.2480,1.2480,1.2480
AUDNZD,20080620,040800,1.2480,1.2480,1.2480,1.2480
AUDNZD,20080620,040900,1.2481,1.2481,1.2481,1.2481
AUDNZD,20080620,041000,1.2481,1.2481,1.2480,1.2480
AUDNZD,20080620,041100,1.2480,1.2480,1.2480,1.2480
AUDNZD,20080620,041200,1.2481,1.2481,1.2481,1.2481
AUDNZD,20080620,041300,1.2481,1.2481,1.2480,1.2480
AUDNZD,20080620,041400,1.2480,1.2481,1.2480,1.2481
AUDNZD,20080620,041500,1.2482,1.2482,1.2482,1.2482
AUDNZD,20080620,041600,1.2482,1.2482,1.2482,1.2482
AUDNZD,20080620,041700,1.2483,1.2485,1.2483,1.2485
AUDNZD,20080620,041800,1.2485,1.2485,1.2485,1.2485
AUDNZD,20080620,041900,1.2485,1.2485,1.2485,1.2485
AUDNZD,20080620,042000,1.2484,1.2484,1.2484,1.2484
AUDNZD,20080620,042100,1.2484,1.2485,1.2484,1.2485
AUDNZD,20080620,042200,1.2485,1.2486,1.2485,1.2486
AUDNZD,20080620,042300,1.2486,1.2488,1.2486,1.2487
AUDNZD,20080620,042400,1.2487,1.2487,1.2486,1.2486
AUDNZD,20080620,042500,1.2487,1.2487,1.2487,1.2487
AUDNZD,20080620,042600,1.2488,1.2488,1.2486,1.2486
AUDNZD,20080620,042700,1.2486,1.2486,1.2486,1.2486
AUDNZD,20080620,042800,1.2486,1.2486,1.2485,1.2485
AUDNZD,20080620,042900,1.2485,1.2485,1.2485,1.2485
AUDNZD,20080620,043000,1.2485,1.2485,1.2485,1.2485
AUDNZD,20080620,043100,1.2485,1.2485,1.2485,1.2485
AUDNZD,20080620,043200,1.2485,1.2485,1.2485,1.2485
AUDNZD,20080620,043300,1.2486,1.2486,1.2486,1.2486
AUDNZD,20080620,043400,1.2485,1.2486,1.2485,1.2486
AUDNZD,20080620,043500,1.2487,1.2487,1.2486,1.2486
AUDNZD,20080620,043600,1.2486,1.2486,1.2485,1.2485
AUDNZD,20080620,043700,1.2485,1.2485,1.2483,1.2483
AUDNZD,20080620,043800,1.2482,1.2484,1.2482,1.2484
AUDNZD,20080620,043900,1.2484,1.2484,1.2483,1.2483
AUDNZD,20080620,044000,1.2483,1.2484,1.2483,1.2484
AUDNZD,20080620,044100,1.2484,1.2484,1.2482,1.2483
AUDNZD,20080620,044200,1.2483,1.2483,1.2483,1.2483
AUDNZD,20080620,044300,1.2482,1.2482,1.2481,1.2481
AUDNZD,20080620,044400,1.2481,1.2481,1.2481,1.2481
AUDNZD,20080620,044500,1.2482,1.2482,1.2481,1.2481
AUDNZD,20080620,044600,1.2482,1.2482,1.2482,1.2482
AUDNZD,20080620,044700,1.2482,1.2483,1.2482,1.2483
AUDNZD,20080620,044800,1.2483,1.2483,1.2482,1.2482
AUDNZD,20080620,044900,1.2481,1.2481,1.2480,1.2480
AUDNZD,20080620,045000,1.2481,1.2483,1.2481,1.2483
AUDNZD,20080620,045100,1.2483,1.2484,1.2483,1.2484
AUDNZD,20080620,045200,1.2484,1.2484,1.2484,1.2484
AUDNZD,20080620,045300,1.2484,1.2484,1.2484,1.2484
AUDNZD,20080620,045400,1.2483,1.2484,1.2483,1.2484
AUDNZD,20080620,045500,1.2485,1.2486,1.2485,1.2486
AUDNZD,20080620,045600,1.2486,1.2486,1.2486,1.2486
AUDNZD,20080620,045700,1.2486,1.2486,1.2486,1.2486
AUDNZD,20080620,045800,1.2486,1.2486,1.2485,1.2485
AUDNZD,20080620,045900,1.2485,1.2485,1.2484,1.2484
AUDNZD,20080620,050000,1.2484,1.2484,1.2483,1.2483
AUDNZD,20080620,050100,1.2483,1.2484,1.2483,1.2484
AUDNZD,20080620,050200,1.2484,1.2487,1.2484,1.2487
AUDNZD,20080620,050300,1.2487,1.2488,1.2486,1.2486
AUDNZD,20080620,050400,1.2485,1.2485,1.2484,1.2484
AUDNZD,20080620,050500,1.2484,1.2485,1.2484,1.2485
AUDNZD,20080620,050600,1.2485,1.2485,1.2484,1.2484
AUDNZD,20080620,050700,1.2484,1.2484,1.2484,1.2484
AUDNZD,20080620,050800,1.2483,1.2483,1.2483,1.2483
AUDNZD,20080620,050900,1.2484,1.2484,1.2482,1.2482
AUDNZD,20080620,051000,1.2481,1.2481,1.2481,1.2481
AUDNZD,20080620,051100,1.2481,1.2482,1.2481,1.2482
AUDNZD,20080620,051200,1.2483,1.2483,1.2483,1.2483
AUDNZD,20080620,051300,1.2483,1.2483,1.2483,1.2483
AUDNZD,20080620,051400,1.2483,1.2483,1.2482,1.2482
AUDNZD,20080620,051500,1.2482,1.2482,1.2482,1.2482
AUDNZD,20080620,051600,1.2483,1.2483,1.2482,1.2483
AUDNZD,20080620,051700,1.2484,1.2484,1.2484,1.2484
AUDNZD,20080620,051800,1.2484,1.2485,1.2484,1.2485
AUDNZD,20080620,051900,1.2485,1.2485,1.2485,1.2485
AUDNZD,20080620,052000,1.2484,1.2485,1.2484,1.2485
AUDNZD,20080620,052100,1.2485,1.2486,1.2485,1.2486
AUDNZD,20080620,052200,1.2486,1.2486,1.2484,1.2484
AUDNZD,20080620,052300,1.2483,1.2484,1.2482,1.2482
AUDNZD,20080620,052400,1.2483,1.2483,1.2483,1.2483
AUDNZD,20080620,052500,1.2483,1.2483,1.2482,1.2482
AUDNZD,20080620,052600,1.2482,1.2485,1.2482,1.2485
AUDNZD,20080620,052700,1.2485,1.2485,1.2485,1.2485
AUDNZD,20080620,052800,1.2485,1.2485,1.2485,1.2485
AUDNZD,20080620,052900,1.2485,1.2485,1.2485,1.2485
AUDNZD,20080620,053000,1.2485,1.2485,1.2484,1.2484
AUDNZD,20080620,053100,1.2484,1.2484,1.2483,1.2483
AUDNZD,20080620,053200,1.2482,1.2482,1.2481,1.2482
AUDNZD,20080620,053300,1.2482,1.2483,1.2482,1.2483
AUDNZD,20080620,053400,1.2483,1.2483,1.2481,1.2483
AUDNZD,20080620,053500,1.2482,1.2482,1.2482,1.2482
AUDNZD,20080620,053600,1.2482,1.2482,1.2482,1.2482
AUDNZD,20080620,053700,1.2482,1.2483,1.2482,1.2483
AUDNZD,20080620,053800,1.2483,1.2483,1.2483,1.2483
AUDNZD,20080620,053900,1.2482,1.2482,1.2482,1.2482
AUDNZD,20080620,054000,1.2482,1.2482,1.2482,1.2482
AUDNZD,20080620,054100,1.2482,1.2482,1.2482,1.2482
AUDNZD,20080620,054200,1.2482,1.2482,1.2482,1.2482
AUDNZD,20080620,054300,1.2482,1.2482,1.2482,1.2482
AUDNZD,20080620,054400,1.2482,1.2482,1.2482,1.2482
AUDNZD,20080620,054500,1.2482,1.2482,1.2482,1.2482
AUDNZD,20080620,054600,1.2482,1.2482,1.2482,1.2482
AUDNZD,20080620,054700,1.2482,1.2482,1.2482,1.2482
AUDNZD,20080620,054800,1.2483,1.2484,1.2483,1.2484
AUDNZD,20080620,054900,1.2484,1.2484,1.2482,1.2482
AUDNZD,20080620,055000,1.2482,1.2482,1.2481,1.2481
AUDNZD,20080620,055100,1.2481,1.2481,1.2481,1.2481
AUDNZD,20080620,055200,1.2481,1.2482,1.2481,1.2482
AUDNZD,20080620,055300,1.2483,1.2483,1.2483,1.2483
AUDNZD,20080620,055400,1.2483,1.2483,1.2483,1.2483
AUDNZD,20080620,055500,1.2483,1.2483,1.2483,1.2483
AUDNZD,20080620,055600,1.2483,1.2483,1.2483,1.2483
AUDNZD,20080620,055700,1.2483,1.2483,1.2483,1.2483
AUDNZD,20080620,055800,1.2483,1.2483,1.2483,1.2483
AUDNZD,20080620,055900,1.2483,1.2483,1.2482,1.2482
AUDNZD,20080620,060000,1.2482,1.2483,1.2482,1.2483
AUDNZD,20080620,060100,1.2483,1.2483,1.2483,1.2483
AUDNZD,20080620,060200,1.2483,1.2484,1.2483,1.2484
AUDNZD,20080620,060300,1.2484,1.2484,1.2484,1.2484
AUDNZD,20080620,060400,1.2484,1.2484,1.2484,1.2484
AUDNZD,20080620,060500,1.2484,1.2484,1.2484,1.2484
AUDNZD,20080620,060600,1.2483,1.2484,1.2483,1.2484
AUDNZD,20080620,060700,1.2484,1.2484,1.2484,1.2484
AUDNZD,20080620,060800,1.2484,1.2484,1.2484,1.2484
AUDNZD,20080620,060900,1.2484,1.2486,1.2484,1.2486
AUDNZD,20080620,061000,1.2486,1.2488,1.2486,1.2488
AUDNZD,20080620,061100,1.2487,1.2487,1.2487,1.2487
AUDNZD,20080620,061200,1.2487,1.2488,1.2487,1.2487
AUDNZD,20080620,061300,1.2487,1.2487,1.2486,1.2487
AUDNZD,20080620,061400,1.2488,1.2488,1.2488,1.2488
AUDNZD,20080620,061500,1.2488,1.2488,1.2488,1.2488
AUDNZD,20080620,061600,1.2487,1.2487,1.2486,1.2486
AUDNZD,20080620,061700,1.2486,1.2488,1.2486,1.2488
AUDNZD,20080620,061800,1.2487,1.2488,1.2486,1.2488
AUDNZD,20080620,061900,1.2489,1.2489,1.2487,1.2487
AUDNZD,20080620,062000,1.2487,1.2488,1.2487,1.2487
AUDNZD,20080620,062100,1.2487,1.2487,1.2485,1.2485
AUDNZD,20080620,062200,1.2485,1.2485,1.2483,1.2483
AUDNZD,20080620,062300,1.2483,1.2483,1.2483,1.2483
AUDNZD,20080620,062400,1.2483,1.2483,1.2481,1.2481
AUDNZD,20080620,062500,1.2481,1.2483,1.2481,1.2483
AUDNZD,20080620,062600,1.2483,1.2483,1.2483,1.2483
AUDNZD,20080620,062700,1.2483,1.2483,1.2482,1.2482
AUDNZD,20080620,062800,1.2482,1.2482,1.2482,1.2482
AUDNZD,20080620,062900,1.2482,1.2482,1.2482,1.2482
AUDNZD,20080620,063000,1.2482,1.2484,1.2482,1.2484
AUDNZD,20080620,063100,1.2485,1.2485,1.2485,1.2485
AUDNZD,20080620,063200,1.2485,1.2485,1.2485,1.2485
AUDNZD,20080620,063300,1.2485,1.2485,1.2483,1.2483
AUDNZD,20080620,063400,1.2483,1.2484,1.2483,1.2484
AUDNZD,20080620,063500,1.2484,1.2484,1.2483,1.2483
AUDNZD,20080620,063600,1.2483,1.2483,1.2483,1.2483
AUDNZD,20080620,063700,1.2483,1.2484,1.2483,1.2484
AUDNZD,20080620,063800,1.2485,1.2485,1.2485,1.2485
AUDNZD,20080620,063900,1.2485,1.2485,1.2485,1.2485
AUDNZD,20080620,064000,1.2485,1.2485,1.2485,1.2485
AUDNZD,20080620,064100,1.2485,1.2485,1.2485,1.2485
AUDNZD,20080620,064200,1.2485,1.2487,1.2485,1.2487
AUDNZD,20080620,064300,1.2487,1.2487,1.2487,1.2487
AUDNZD,20080620,064400,1.2486,1.2486,1.2485,1.2485
AUDNZD,20080620,064500,1.2485,1.2485,1.2484,1.2484
AUDNZD,20080620,064600,1.2483,1.2483,1.2481,1.2482
AUDNZD,20080620,064700,1.2483,1.2483,1.2483,1.2483
AUDNZD,20080620,064800,1.2483,1.2483,1.2483,1.2483
AUDNZD,20080620,064900,1.2483,1.2483,1.2483,1.2483
AUDNZD,20080620,065000,1.2483,1.2484,1.2483,1.2484
AUDNZD,20080620,065100,1.2484,1.2484,1.2484,1.2484
AUDNZD,20080620,065200,1.2484,1.2486,1.2483,1.2486
AUDNZD,20080620,065300,1.2487,1.2487,1.2487,1.2487
AUDNZD,20080620,065400,1.2488,1.2488,1.2487,1.2487
AUDNZD,20080620,065500,1.2486,1.2486,1.2486,1.2486
AUDNZD,20080620,065600,1.2485,1.2485,1.2485,1.2485
AUDNZD,20080620,065700,1.2485,1.2485,1.2485,1.2485
AUDNZD,20080620,065800,1.2485,1.2486,1.2485,1.2486
AUDNZD,20080620,065900,1.2487,1.2487,1.2487,1.2487
AUDNZD,20080620,070000,1.2488,1.2488,1.2488,1.2488
AUDNZD,20080620,070100,1.2488,1.2488,1.2488,1.2488
AUDNZD,20080620,070200,1.2488,1.2490,1.2488,1.2490
AUDNZD,20080620,070300,1.2490,1.2490,1.2490,1.2490
AUDNZD,20080620,070400,1.2489,1.2489,1.2488,1.2488
AUDNZD,20080620,070500,1.2488,1.2488,1.2488,1.2488
AUDNZD,20080620,070600,1.2488,1.2488,1.2488,1.2488
AUDNZD,20080620,070700,1.2488,1.2488,1.2488,1.2488
AUDNZD,20080620,070800,1.2488,1.2488,1.2488,1.2488
AUDNZD,20080620,070900,1.2488,1.2489,1.2488,1.2489
AUDNZD,20080620,071000,1.2488,1.2488,1.2488,1.2488
AUDNZD,20080620,071100,1.2488,1.2488,1.2488,1.2488
AUDNZD,20080620,071200,1.2488,1.2488,1.2488,1.2488
AUDNZD,20080620,071300,1.2488,1.2488,1.2487,1.2487
AUDNZD,20080620,071400,1.2487,1.2487,1.2487,1.2487
AUDNZD,20080620,071500,1.2487,1.2487,1.2487,1.2487
AUDNZD,20080620,071600,1.2486,1.2486,1.2485,1.2485
AUDNZD,20080620,071700,1.2486,1.2487,1.2486,1.2487
AUDNZD,20080620,071800,1.2487,1.2487,1.2486,1.2486
AUDNZD,20080620,071900,1.2486,1.2488,1.2486,1.2488
AUDNZD,20080620,072000,1.2488,1.2488,1.2488,1.2488
AUDNZD,20080620,072100,1.2488,1.2488,1.2488,1.2488
AUDNZD,20080620,072200,1.2488,1.2488,1.2488,1.2488
AUDNZD,20080620,072300,1.2488,1.2488,1.2488,1.2488
AUDNZD,20080620,072400,1.2488,1.2488,1.2488,1.2488
AUDNZD,20080620,072500,1.2488,1.2490,1.2488,1.2490
AUDNZD,20080620,072600,1.2490,1.2491,1.2490,1.2491
AUDNZD,20080620,072700,1.2491,1.2491,1.2491,1.2491
AUDNZD,20080620,072800,1.2491,1.2491,1.2491,1.2491
AUDNZD,20080620,072900,1.2491,1.2492,1.2491,1.2492
AUDNZD,20080620,073000,1.2492,1.2492,1.2492,1.2492
AUDNZD,20080620,073100,1.2492,1.2492,1.2492,1.2492
AUDNZD,20080620,073200,1.2492,1.2492,1.2492,1.2492
AUDNZD,20080620,073300,1.2492,1.2492,1.2492,1.2492
AUDNZD,20080620,073400,1.2492,1.2492,1.2492,1.2492
AUDNZD,20080620,073500,1.2492,1.2492,1.2490,1.2490
AUDNZD,20080620,073600,1.2490,1.2490,1.2490,1.2490
AUDNZD,20080620,073700,1.2490,1.2490,1.2490,1.2490
AUDNZD,20080620,073800,1.2489,1.2489,1.2489,1.2489
AUDNZD,20080620,073900,1.2489,1.2489,1.2489,1.2489
AUDNZD,20080620,074000,1.2489,1.2489,1.2489,1.2489
AUDNZD,20080620,074100,1.2489,1.2489,1.2489,1.2489
AUDNZD,20080620,074200,1.2490,1.2490,1.2490,1.2490
AUDNZD,20080620,074300,1.2490,1.2490,1.2489,1.2489
AUDNZD,20080620,074400,1.2489,1.2489,1.2489,1.2489
AUDNZD,20080620,074500,1.2489,1.2489,1.2489,1.2489
AUDNZD,20080620,074600,1.2489,1.2489,1.2488,1.2489
AUDNZD,20080620,074700,1.2489,1.2489,1.2489,1.2489
AUDNZD,20080620,074800,1.2487,1.2489,1.2487,1.2489
AUDNZD,20080620,074900,1.2489,1.2489,1.2489,1.2489
AUDNZD,20080620,075000,1.2489,1.2489,1.2489,1.2489
AUDNZD,20080620,075100,1.2490,1.2490,1.2490,1.2490
AUDNZD,20080620,075200,1.2490,1.2491,1.2490,1.2491
AUDNZD,20080620,075300,1.2491,1.2491,1.2490,1.2490
AUDNZD,20080620,075400,1.2488,1.2488,1.2487,1.2487
AUDNZD,20080620,075500,1.2487,1.2488,1.2487,1.2488
AUDNZD,20080620,075600,1.2488,1.2488,1.2488,1.2488
AUDNZD,20080620,075700,1.2488,1.2488,1.2488,1.2488
AUDNZD,20080620,075800,1.2488,1.2488,1.2487,1.2487
AUDNZD,20080620,075900,1.2486,1.2487,1.2486,1.2486
AUDNZD,20080620,080000,1.2486,1.2486,1.2485,1.2485
AUDNZD,20080620,080100,1.2486,1.2486,1.2484,1.2484
AUDNZD,20080620,080200,1.2483,1.2483,1.2483,1.2483
AUDNZD,20080620,080300,1.2484,1.2486,1.2484,1.2486
AUDNZD,20080620,080400,1.2488,1.2489,1.2488,1.2488
AUDNZD,20080620,080500,1.2488,1.2489,1.2488,1.2488
AUDNZD,20080620,080600,1.2488,1.2490,1.2488,1.2490
AUDNZD,20080620,080700,1.2489,1.2490,1.2489,1.2489
AUDNZD,20080620,080800,1.2489,1.2490,1.2489,1.2490
AUDNZD,20080620,080900,1.2489,1.2489,1.2489,1.2489
AUDNZD,20080620,081000,1.2490,1.2490,1.2490,1.2490
AUDNZD,20080620,081100,1.2490,1.2492,1.2490,1.2492
AUDNZD,20080620,081200,1.2492,1.2492,1.2492,1.2492
AUDNZD,20080620,081300,1.2492,1.2492,1.2491,1.2491
AUDNZD,20080620,081400,1.2489,1.2489,1.2487,1.2487
AUDNZD,20080620,081500,1.2488,1.2490,1.2488,1.2490
AUDNZD,20080620,081600,1.2488,1.2488,1.2488,1.2488
AUDNZD,20080620,081700,1.2488,1.2488,1.2486,1.2487
AUDNZD,20080620,081800,1.2487,1.2487,1.2487,1.2487
AUDNZD,20080620,081900,1.2486,1.2486,1.2485,1.2485
AUDNZD,20080620,082000,1.2485,1.2488,1.2485,1.2488
AUDNZD,20080620,082100,1.2487,1.2488,1.2487,1.2488
AUDNZD,20080620,082200,1.2489,1.2490,1.2488,1.2488
AUDNZD,20080620,082300,1.2488,1.2488,1.2487,1.2487
AUDNZD,20080620,082400,1.2488,1.2488,1.2488,1.2488
AUDNZD,20080620,082500,1.2488,1.2488,1.2488,1.2488
AUDNZD,20080620,082600,1.2488,1.2488,1.2486,1.2486
AUDNZD,20080620,082700,1.2485,1.2486,1.2485,1.2486
AUDNZD,20080620,082800,1.2487,1.2488,1.2486,1.2486
AUDNZD,20080620,082900,1.2486,1.2486,1.2485,1.2485
AUDNZD,20080620,083000,1.2486,1.2487,1.2486,1.2487
AUDNZD,20080620,083100,1.2488,1.2488,1.2488,1.2488
AUDNZD,20080620,083200,1.2488,1.2488,1.2488,1.2488
AUDNZD,20080620,083300,1.2488,1.2490,1.2488,1.2490
AUDNZD,20080620,083400,1.2490,1.2490,1.2488,1.2488
AUDNZD,20080620,083500,1.2488,1.2489,1.2488,1.2489
AUDNZD,20080620,083600,1.2490,1.2490,1.2486,1.2486
AUDNZD,20080620,083700,1.2486,1.2486,1.2486,1.2486
AUDNZD,20080620,083800,1.2485,1.2485,1.2481,1.2481
AUDNZD,20080620,083900,1.2480,1.2481,1.2480,1.2481
AUDNZD,20080620,084000,1.2481,1.2481,1.2478,1.2480
AUDNZD,20080620,084100,1.2481,1.2484,1.2481,1.2484
AUDNZD,20080620,084200,1.2484,1.2484,1.2483,1.2483
AUDNZD,20080620,084300,1.2482,1.2483,1.2482,1.2483
AUDNZD,20080620,084400,1.2482,1.2483,1.2482,1.2482
AUDNZD,20080620,084500,1.2481,1.2481,1.2480,1.2481
AUDNZD,20080620,084600,1.2480,1.2480,1.2480,1.2480
AUDNZD,20080620,084700,1.2481,1.2483,1.2481,1.2483
AUDNZD,20080620,084800,1.2483,1.2484,1.2483,1.2484
AUDNZD,20080620,084900,1.2484,1.2484,1.2483,1.2483
AUDNZD,20080620,085000,1.2483,1.2483,1.2483,1.2483
AUDNZD,20080620,085100,1.2484,1.2484,1.2484,1.2484
AUDNZD,20080620,085200,1.2483,1.2483,1.2482,1.2482
AUDNZD,20080620,085300,1.2482,1.2482,1.2482,1.2482
AUDNZD,20080620,085400,1.2483,1.2486,1.2482,1.2486
AUDNZD,20080620,085500,1.2486,1.2491,1.2484,1.2491
AUDNZD,20080620,085600,1.2492,1.2492,1.2488,1.2488
AUDNZD,20080620,085700,1.2488,1.2491,1.2488,1.2490
AUDNZD,20080620,085800,1.2489,1.2489,1.2489,1.2489
AUDNZD,20080620,085900,1.2489,1.2489,1.2489,1.2489
AUDNZD,20080620,090000,1.2489,1.2491,1.2488,1.2488
AUDNZD,20080620,090100,1.2490,1.2492,1.2490,1.2492
AUDNZD,20080620,090200,1.2492,1.2492,1.2490,1.2490
AUDNZD,20080620,090300,1.2490,1.2491,1.2490,1.2491
AUDNZD,20080620,090400,1.2491,1.2492,1.2491,1.2492
AUDNZD,20080620,090500,1.2492,1.2494,1.2492,1.2494
AUDNZD,20080620,090600,1.2494,1.2495,1.2492,1.2492
AUDNZD,20080620,090700,1.2492,1.2494,1.2492,1.2494
AUDNZD,20080620,090800,1.2494,1.2494,1.2493,1.2494
AUDNZD,20080620,090900,1.2493,1.2496,1.2493,1.2496
AUDNZD,20080620,091000,1.2495,1.2496,1.2494,1.2494
AUDNZD,20080620,091100,1.2495,1.2496,1.2495,1.2496
AUDNZD,20080620,091200,1.2496,1.2496,1.2493,1.2493
AUDNZD,20080620,091300,1.2494,1.2495,1.2491,1.2491
AUDNZD,20080620,091400,1.2490,1.2490,1.2488,1.2488
AUDNZD,20080620,091500,1.2487,1.2487,1.2485,1.2485
AUDNZD,20080620,091600,1.2484,1.2484,1.2483,1.2484
AUDNZD,20080620,091700,1.2485,1.2485,1.2483,1.2484
AUDNZD,20080620,091800,1.2485,1.2487,1.2485,1.2487
AUDNZD,20080620,091900,1.2487,1.2488,1.2486,1.2488
AUDNZD,20080620,092000,1.2492,1.2492,1.2490,1.2490
AUDNZD,20080620,092100,1.2490,1.2490,1.2487,1.2487
AUDNZD,20080620,092200,1.2485,1.2486,1.2485,1.2486
AUDNZD,20080620,092300,1.2486,1.2487,1.2486,1.2487
AUDNZD,20080620,092400,1.2488,1.2490,1.2488,1.2490
AUDNZD,20080620,092500,1.2490,1.2493,1.2490,1.2493
AUDNZD,20080620,092600,1.2494,1.2494,1.2493,1.2493
AUDNZD,20080620,092700,1.2492,1.2492,1.2491,1.2491
AUDNZD,20080620,092800,1.2490,1.2490,1.2484,1.2485
AUDNZD,20080620,092900,1.2486,1.2486,1.2486,1.2486
AUDNZD,20080620,093000,1.2486,1.2488,1.2485,1.2488
AUDNZD,20080620,093100,1.2490,1.2490,1.2490,1.2490
AUDNZD,20080620,093200,1.2490,1.2490,1.2490,1.2490
AUDNZD,20080620,093300,1.2490,1.2492,1.2490,1.2492
AUDNZD,20080620,093400,1.2493,1.2493,1.2491,1.2491
AUDNZD,20080620,093500,1.2490,1.2491,1.2490,1.2491
AUDNZD,20080620,093600,1.2491,1.2491,1.2490,1.2491
AUDNZD,20080620,093700,1.2492,1.2493,1.2490,1.2491
AUDNZD,20080620,093800,1.2491,1.2491,1.2490,1.2490
AUDNZD,20080620,093900,1.2490,1.2490,1.2489,1.2489
AUDNZD,20080620,094000,1.2488,1.2488,1.2487,1.2487
AUDNZD,20080620,094100,1.2487,1.2487,1.2487,1.2487
AUDNZD,20080620,094200,1.2487,1.2487,1.2487,1.2487
AUDNZD,20080620,094300,1.2487,1.2487,1.2486,1.2487
AUDNZD,20080620,094400,1.2487,1.2488,1.2487,1.2488
AUDNZD,20080620,094500,1.2488,1.2490,1.2488,1.2490
AUDNZD,20080620,094600,1.2490,1.2490,1.2489,1.2489
AUDNZD,20080620,094700,1.2489,1.2489,1.2488,1.2488
AUDNZD,20080620,094800,1.2488,1.2490,1.2488,1.2490
AUDNZD,20080620,094900,1.2490,1.2490,1.2490,1.2490
AUDNZD,20080620,095000,1.2489,1.2490,1.2489,1.2490
AUDNZD,20080620,095100,1.2488,1.2488,1.2488,1.2488
AUDNZD,20080620,095200,1.2491,1.2494,1.2491,1.2494
AUDNZD,20080620,095300,1.2494,1.2495,1.2494,1.2495
AUDNZD,20080620,095400,1.2494,1.2498,1.2494,1.2497
AUDNZD,20080620,095500,1.2495,1.2499,1.2495,1.2497
AUDNZD,20080620,095600,1.2498,1.2498,1.2496,1.2496
AUDNZD,20080620,095700,1.2496,1.2496,1.2496,1.2496
AUDNZD,20080620,095800,1.2497,1.2498,1.2497,1.2498
AUDNZD,20080620,095900,1.2498,1.2498,1.2496,1.2496
AUDNZD,20080620,100000,1.2496,1.2500,1.2496,1.2500
AUDNZD,20080620,100100,1.2499,1.2499,1.2498,1.2499
AUDNZD,20080620,100200,1.2499,1.2500,1.2499,1.2500
AUDNZD,20080620,100300,1.2499,1.2499,1.2498,1.2498
AUDNZD,20080620,100400,1.2497,1.2497,1.2496,1.2497
AUDNZD,20080620,100500,1.2495,1.2495,1.2494,1.2494
AUDNZD,20080620,100600,1.2493,1.2498,1.2493,1.2498
AUDNZD,20080620,100700,1.2497,1.2498,1.2497,1.2498
AUDNZD,20080620,100800,1.2498,1.2498,1.2498,1.2498
AUDNZD,20080620,100900,1.2498,1.2498,1.2497,1.2497
AUDNZD,20080620,101000,1.2494,1.2498,1.2494,1.2498
AUDNZD,20080620,101100,1.2499,1.2500,1.2499,1.2500
AUDNZD,20080620,101200,1.2498,1.2498,1.2495,1.2495
AUDNZD,20080620,101300,1.2495,1.2497,1.2495,1.2496
AUDNZD,20080620,101400,1.2497,1.2500,1.2497,1.2500
AUDNZD,20080620,101500,1.2500,1.2500,1.2499,1.2499
AUDNZD,20080620,101600,1.2499,1.2500,1.2498,1.2500
AUDNZD,20080620,101700,1.2501,1.2504,1.2501,1.2504
AUDNZD,20080620,101800,1.2503,1.2503,1.2499,1.2499
AUDNZD,20080620,101900,1.2500,1.2500,1.2499,1.2499
AUDNZD,20080620,102000,1.2499,1.2499,1.2495,1.2495
AUDNZD,20080620,102100,1.2496,1.2496,1.2496,1.2496
AUDNZD,20080620,102200,1.2495,1.2495,1.2495,1.2495
AUDNZD,20080620,102300,1.2495,1.2497,1.2495,1.2497
AUDNZD,20080620,102400,1.2497,1.2497,1.2495,1.2497
AUDNZD,20080620,102500,1.2498,1.2501,1.2498,1.2501
AUDNZD,20080620,102600,1.2502,1.2502,1.2500,1.2500
AUDNZD,20080620,102700,1.2500,1.2501,1.2500,1.2501
AUDNZD,20080620,102800,1.2500,1.2500,1.2500,1.2500
AUDNZD,20080620,102900,1.2500,1.2501,1.2500,1.2500
AUDNZD,20080620,103000,1.2500,1.2500,1.2499,1.2500
AUDNZD,20080620,103100,1.2501,1.2502,1.2499,1.2499
AUDNZD,20080620,103200,1.2499,1.2500,1.2499,1.2500
AUDNZD,20080620,103300,1.2501,1.2501,1.2500,1.2500
AUDNZD,20080620,103400,1.2500,1.2500,1.2500,1.2500
AUDNZD,20080620,103500,1.2501,1.2501,1.2499,1.2499
AUDNZD,20080620,103600,1.2500,1.2500,1.2499,1.2499
AUDNZD,20080620,103700,1.2498,1.2498,1.2498,1.2498
AUDNZD,20080620,103800,1.2498,1.2498,1.2494,1.2495
AUDNZD,20080620,103900,1.2497,1.2497,1.2496,1.2496
AUDNZD,20080620,104000,1.2496,1.2497,1.2496,1.2497
AUDNZD,20080620,104100,1.2496,1.2496,1.2495,1.2495
AUDNZD,20080620,104200,1.2495,1.2495,1.2494,1.2494
AUDNZD,20080620,104300,1.2493,1.2493,1.2492,1.2492
AUDNZD,20080620,104400,1.2492,1.2492,1.2488,1.2488
AUDNZD,20080620,104500,1.2490,1.2491,1.2490,1.2491
AUDNZD,20080620,104600,1.2492,1.2492,1.2490,1.2492
AUDNZD,20080620,104700,1.2493,1.2495,1.2493,1.2495
AUDNZD,20080620,104800,1.2496,1.2497,1.2496,1.2497
AUDNZD,20080620,104900,1.2497,1.2497,1.2496,1.2496
AUDNZD,20080620,105000,1.2496,1.2497,1.2496,1.2497
AUDNZD,20080620,105100,1.2497,1.2499,1.2497,1.2497
AUDNZD,20080620,105200,1.2499,1.2499,1.2499,1.2499
AUDNZD,20080620,105300,1.2499,1.2501,1.2499,1.2501
AUDNZD,20080620,105400,1.2500,1.2500,1.2499,1.2499
AUDNZD,20080620,105500,1.2499,1.2499,1.2498,1.2498
AUDNZD,20080620,105600,1.2497,1.2501,1.2497,1.2499
AUDNZD,20080620,105700,1.2499,1.2499,1.2499,1.2499
AUDNZD,20080620,105800,1.2499,1.2501,1.2499,1.2500
AUDNZD,20080620,105900,1.2500,1.2501,1.2500,1.2500
AUDNZD,20080620,110000,1.2500,1.2501,1.2500,1.2501
AUDNZD,20080620,110100,1.2502,1.2503,1.2502,1.2503
AUDNZD,20080620,110200,1.2502,1.2502,1.2500,1.2500
AUDNZD,20080620,110300,1.2498,1.2498,1.2497,1.2498
AUDNZD,20080620,110400,1.2498,1.2498,1.2497,1.2497
AUDNZD,20080620,110500,1.2498,1.2498,1.2498,1.2498
AUDNZD,20080620,110600,1.2499,1.2499,1.2499,1.2499
AUDNZD,20080620,110700,1.2499,1.2500,1.2499,1.2500
AUDNZD,20080620,110800,1.2499,1.2499,1.2498,1.2498
AUDNZD,20080620,110900,1.2498,1.2499,1.2498,1.2499
AUDNZD,20080620,111000,1.2499,1.2499,1.2499,1.2499
AUDNZD,20080620,111100,1.2498,1.2498,1.2498,1.2498
AUDNZD,20080620,111200,1.2498,1.2499,1.2498,1.2499
AUDNZD,20080620,111300,1.2499,1.2499,1.2497,1.2498
AUDNZD,20080620,111400,1.2496,1.2497,1.2496,1.2497
AUDNZD,20080620,111500,1.2497,1.2497,1.2493,1.2493
AUDNZD,20080620,111600,1.2493,1.2493,1.2493,1.2493
AUDNZD,20080620,111700,1.2493,1.2495,1.2493,1.2493
AUDNZD,20080620,111800,1.2493,1.2493,1.2493,1.2493
AUDNZD,20080620,111900,1.2494,1.2495,1.2494,1.2495
AUDNZD,20080620,112000,1.2495,1.2497,1.2495,1.2497
AUDNZD,20080620,112100,1.2497,1.2498,1.2497,1.2498
AUDNZD,20080620,112200,1.2498,1.2498,1.2495,1.2495
AUDNZD,20080620,112300,1.2495,1.2495,1.2494,1.2494
AUDNZD,20080620,112400,1.2494,1.2494,1.2494,1.2494
AUDNZD,20080620,112500,1.2493,1.2493,1.2493,1.2493
AUDNZD,20080620,112600,1.2493,1.2495,1.2493,1.2495
AUDNZD,20080620,112700,1.2496,1.2496,1.2496,1.2496
AUDNZD,20080620,112800,1.2496,1.2497,1.2496,1.2497
AUDNZD,20080620,112900,1.2497,1.2497,1.2497,1.2497
AUDNZD,20080620,113000,1.2496,1.2497,1.2496,1.2497
AUDNZD,20080620,113100,1.2497,1.2501,1.2497,1.2501
AUDNZD,20080620,113200,1.2502,1.2503,1.2502,1.2503
AUDNZD,20080620,113300,1.2503,1.2503,1.2501,1.2501
AUDNZD,20080620,113400,1.2502,1.2502,1.2500,1.2500
AUDNZD,20080620,113500,1.2500,1.2500,1.2499,1.2499
AUDNZD,20080620,113600,1.2499,1.2501,1.2499,1.2501
AUDNZD,20080620,113700,1.2502,1.2503,1.2502,1.2502
AUDNZD,20080620,113800,1.2502,1.2502,1.2500,1.2500
AUDNZD,20080620,113900,1.2500,1.2501,1.2500,1.2501
AUDNZD,20080620,114000,1.2501,1.2501,1.2500,1.2500
AUDNZD,20080620,114100,1.2500,1.2501,1.2500,1.2501
AUDNZD,20080620,114200,1.2502,1.2502,1.2496,1.2497
AUDNZD,20080620,114300,1.2498,1.2502,1.2498,1.2502
AUDNZD,20080620,114400,1.2502,1.2502,1.2498,1.2498
AUDNZD,20080620,114500,1.2497,1.2499,1.2497,1.2499
AUDNZD,20080620,114600,1.2499,1.2499,1.2495,1.2499
AUDNZD,20080620,114700,1.2498,1.2498,1.2498,1.2498
AUDNZD,20080620,114800,1.2498,1.2498,1.2498,1.2498
AUDNZD,20080620,114900,1.2498,1.2498,1.2498,1.2498
AUDNZD,20080620,115000,1.2499,1.2502,1.2499,1.2502
AUDNZD,20080620,115100,1.2504,1.2505,1.2504,1.2505
AUDNZD,20080620,115200,1.2504,1.2504,1.2502,1.2502
AUDNZD,20080620,115300,1.2504,1.2504,1.2503,1.2503
AUDNZD,20080620,115400,1.2503,1.2503,1.2503,1.2503
AUDNZD,20080620,115500,1.2503,1.2504,1.2503,1.2504
AUDNZD,20080620,115600,1.2504,1.2504,1.2504,1.2504
AUDNZD,20080620,115700,1.2504,1.2504,1.2502,1.2502
AUDNZD,20080620,115800,1.2502,1.2505,1.2502,1.2504
AUDNZD,20080620,115900,1.2503,1.2503,1.2500,1.2500
AUDNZD,20080620,120000,1.2500,1.2500,1.2499,1.2499
AUDNZD,20080620,120100,1.2498,1.2498,1.2496,1.2496
AUDNZD,20080620,120200,1.2496,1.2496,1.2496,1.2496
AUDNZD,20080620,120300,1.2496,1.2496,1.2495,1.2495
AUDNZD,20080620,120400,1.2494,1.2494,1.2493,1.2493
AUDNZD,20080620,120500,1.2493,1.2494,1.2493,1.2494
AUDNZD,20080620,120600,1.2495,1.2495,1.2495,1.2495
AUDNZD,20080620,120700,1.2495,1.2495,1.2493,1.2493
AUDNZD,20080620,120800,1.2493,1.2493,1.2492,1.2492
AUDNZD,20080620,120900,1.2491,1.2491,1.2491,1.2491
AUDNZD,20080620,121000,1.2491,1.2491,1.2489,1.2489
AUDNZD,20080620,121100,1.2489,1.2490,1.2488,1.2488
AUDNZD,20080620,121200,1.2488,1.2488,1.2486,1.2486
AUDNZD,20080620,121300,1.2486,1.2486,1.2486,1.2486
AUDNZD,20080620,121400,1.2485,1.2488,1.2485,1.2486
AUDNZD,20080620,121500,1.2485,1.2488,1.2485,1.2488
AUDNZD,20080620,121600,1.2488,1.2488,1.2488,1.2488
AUDNZD,20080620,121700,1.2488,1.2488,1.2486,1.2486
AUDNZD,20080620,121800,1.2486,1.2487,1.2486,1.2487
AUDNZD,20080620,121900,1.2488,1.2488,1.2487,1.2487
AUDNZD,20080620,122000,1.2488,1.2488,1.2486,1.2486
AUDNZD,20080620,122100,1.2486,1.2488,1.2486,1.2488
AUDNZD,20080620,122200,1.2488,1.2488,1.2487,1.2487
AUDNZD,20080620,122300,1.2487,1.2488,1.2486,1.2488
AUDNZD,20080620,122400,1.2488,1.2489,1.2488,1.2488
AUDNZD,20080620,122500,1.2487,1.2487,1.2486,1.2487
AUDNZD,20080620,122600,1.2487,1.2488,1.2487,1.2488
AUDNZD,20080620,122700,1.2488,1.2488,1.2488,1.2488
AUDNZD,20080620,122800,1.2488,1.2488,1.2488,1.2488
AUDNZD,20080620,122900,1.2488,1.2488,1.2488,1.2488
AUDNZD,20080620,123000,1.2488,1.2488,1.2487,1.2488
AUDNZD,20080620,123100,1.2488,1.2490,1.2488,1.2490
AUDNZD,20080620,123200,1.2488,1.2488,1.2487,1.2487
AUDNZD,20080620,123300,1.2488,1.2489,1.2488,1.2489
AUDNZD,20080620,123400,1.2488,1.2490,1.2488,1.2490
AUDNZD,20080620,123500,1.2491,1.2491,1.2491,1.2491
AUDNZD,20080620,123600,1.2490,1.2491,1.2490,1.2491
AUDNZD,20080620,123700,1.2491,1.2493,1.2491,1.2493
AUDNZD,20080620,123800,1.2495,1.2495,1.2494,1.2494
AUDNZD,20080620,123900,1.2494,1.2494,1.2493,1.2493
AUDNZD,20080620,124000,1.2493,1.2493,1.2493,1.2493
AUDNZD,20080620,124100,1.2493,1.2494,1.2493,1.2493
AUDNZD,20080620,124200,1.2493,1.2494,1.2493,1.2494
AUDNZD,20080620,124300,1.2495,1.2495,1.2493,1.2493
AUDNZD,20080620,124400,1.2492,1.2493,1.2492,1.2493
AUDNZD,20080620,124500,1.2493,1.2494,1.2492,1.2494
AUDNZD,20080620,124600,1.2494,1.2494,1.2493,1.2493
AUDNZD,20080620,124700,1.2493,1.2493,1.2493,1.2493
AUDNZD,20080620,124800,1.2493,1.2493,1.2492,1.2492
AUDNZD,20080620,124900,1.2492,1.2494,1.2492,1.2494
AUDNZD,20080620,125000,1.2494,1.2494,1.2494,1.2494
AUDNZD,20080620,125100,1.2494,1.2494,1.2493,1.2494
AUDNZD,20080620,125200,1.2494,1.2495,1.2494,1.2495
AUDNZD,20080620,125300,1.2495,1.2496,1.2495,1.2496
AUDNZD,20080620,125400,1.2497,1.2497,1.2497,1.2497
AUDNZD,20080620,125500,1.2496,1.2496,1.2496,1.2496
AUDNZD,20080620,125600,1.2496,1.2496,1.2495,1.2496
AUDNZD,20080620,125700,1.2496,1.2496,1.2496,1.2496
AUDNZD,20080620,125800,1.2495,1.2496,1.2495,1.2495
AUDNZD,20080620,125900,1.2494,1.2494,1.2494,1.2494
AUDNZD,20080620,130000,1.2494,1.2494,1.2491,1.2491
AUDNZD,20080620,130100,1.2492,1.2493,1.2492,1.2493
AUDNZD,20080620,130200,1.2494,1.2494,1.2493,1.2494
AUDNZD,20080620,130300,1.2495,1.2495,1.2494,1.2494
AUDNZD,20080620,130400,1.2494,1.2494,1.2494,1.2494
AUDNZD,20080620,130500,1.2495,1.2495,1.2495,1.2495
AUDNZD,20080620,130600,1.2495,1.2495,1.2495,1.2495
AUDNZD,20080620,130700,1.2495,1.2495,1.2494,1.2494
AUDNZD,20080620,130800,1.2494,1.2494,1.2493,1.2494
AUDNZD,20080620,130900,1.2494,1.2494,1.2494,1.2494
AUDNZD,20080620,131000,1.2494,1.2496,1.2494,1.2496
AUDNZD,20080620,131100,1.2496,1.2498,1.2496,1.2497
AUDNZD,20080620,131200,1.2496,1.2497,1.2496,1.2497
AUDNZD,20080620,131300,1.2497,1.2498,1.2496,1.2498
AUDNZD,20080620,131400,1.2497,1.2497,1.2495,1.2495
AUDNZD,20080620,131500,1.2496,1.2496,1.2496,1.2496
AUDNZD,20080620,131600,1.2495,1.2495,1.2495,1.2495
AUDNZD,20080620,131700,1.2495,1.2495,1.2493,1.2494
AUDNZD,20080620,131800,1.2495,1.2495,1.2492,1.2494
AUDNZD,20080620,131900,1.2493,1.2493,1.2488,1.2488
AUDNZD,20080620,132000,1.2489,1.2492,1.2489,1.2492
AUDNZD,20080620,132100,1.2492,1.2492,1.2491,1.2491
AUDNZD,20080620,132200,1.2491,1.2491,1.2489,1.2489
AUDNZD,20080620,132300,1.2489,1.2489,1.2489,1.2489
AUDNZD,20080620,132400,1.2489,1.2490,1.2489,1.2490
AUDNZD,20080620,132500,1.2490,1.2492,1.2490,1.2492
AUDNZD,20080620,132600,1.2492,1.2493,1.2492,1.2493
AUDNZD,20080620,132700,1.2494,1.2494,1.2494,1.2494
AUDNZD,20080620,132800,1.2494,1.2494,1.2494,1.2494
AUDNZD,20080620,132900,1.2494,1.2495,1.2494,1.2495
AUDNZD,20080620,133000,1.2495,1.2495,1.2494,1.2494
AUDNZD,20080620,133100,1.2494,1.2495,1.2494,1.2495
AUDNZD,20080620,133200,1.2495,1.2500,1.2495,1.2500
AUDNZD,20080620,133300,1.2500,1.2501,1.2500,1.2501
AUDNZD,20080620,133400,1.2502,1.2503,1.2502,1.2503
AUDNZD,20080620,133500,1.2503,1.2503,1.2499,1.2499
AUDNZD,20080620,133600,1.2498,1.2498,1.2496,1.2496
AUDNZD,20080620,133700,1.2495,1.2495,1.2491,1.2491
AUDNZD,20080620,133800,1.2492,1.2492,1.2489,1.2489
AUDNZD,20080620,133900,1.2489,1.2489,1.2489,1.2489
AUDNZD,20080620,134000,1.2489,1.2491,1.2489,1.2490
AUDNZD,20080620,134100,1.2490,1.2490,1.2490,1.2490
AUDNZD,20080620,134200,1.2491,1.2492,1.2491,1.2492
AUDNZD,20080620,134300,1.2492,1.2494,1.2492,1.2494
AUDNZD,20080620,134400,1.2495,1.2495,1.2494,1.2494
AUDNZD,20080620,134500,1.2494,1.2495,1.2494,1.2495
AUDNZD,20080620,134600,1.2494,1.2496,1.2492,1.2496
AUDNZD,20080620,134700,1.2496,1.2497,1.2496,1.2497
AUDNZD,20080620,134800,1.2497,1.2497,1.2497,1.2497
AUDNZD,20080620,134900,1.2497,1.2498,1.2497,1.2498
AUDNZD,20080620,135000,1.2498,1.2498,1.2498,1.2498
AUDNZD,20080620,135100,1.2498,1.2498,1.2497,1.2497
AUDNZD,20080620,135200,1.2497,1.2497,1.2497,1.2497
AUDNZD,20080620,135300,1.2495,1.2495,1.2492,1.2492
AUDNZD,20080620,135400,1.2492,1.2495,1.2492,1.2495
AUDNZD,20080620,135500,1.2497,1.2497,1.2497,1.2497
AUDNZD,20080620,135600,1.2497,1.2497,1.2497,1.2497
AUDNZD,20080620,135700,1.2497,1.2497,1.2497,1.2497
AUDNZD,20080620,135800,1.2497,1.2497,1.2495,1.2495
AUDNZD,20080620,135900,1.2493,1.2493,1.2493,1.2493
AUDNZD,20080620,140000,1.2492,1.2492,1.2491,1.2491
AUDNZD,20080620,140100,1.2490,1.2490,1.2489,1.2489
AUDNZD,20080620,140200,1.2489,1.2491,1.2488,1.2491
AUDNZD,20080620,140300,1.2494,1.2499,1.2494,1.2497
AUDNZD,20080620,140400,1.2498,1.2502,1.2498,1.2502
AUDNZD,20080620,140500,1.2503,1.2507,1.2503,1.2507
AUDNZD,20080620,140600,1.2506,1.2506,1.2506,1.2506
AUDNZD,20080620,140700,1.2505,1.2505,1.2502,1.2502
AUDNZD,20080620,140800,1.2501,1.2501,1.2500,1.2501
AUDNZD,20080620,140900,1.2501,1.2503,1.2501,1.2503
AUDNZD,20080620,141000,1.2504,1.2509,1.2504,1.2506
AUDNZD,20080620,141100,1.2505,1.2506,1.2505,1.2506
AUDNZD,20080620,141200,1.2506,1.2507,1.2504,1.2504
AUDNZD,20080620,141300,1.2503,1.2503,1.2502,1.2502
AUDNZD,20080620,141400,1.2502,1.2502,1.2501,1.2501
AUDNZD,20080620,141500,1.2501,1.2501,1.2500,1.2500
AUDNZD,20080620,141600,1.2499,1.2501,1.2499,1.2501
AUDNZD,20080620,141700,1.2501,1.2502,1.2501,1.2502
AUDNZD,20080620,141800,1.2502,1.2502,1.2502,1.2502
AUDNZD,20080620,141900,1.2503,1.2503,1.2502,1.2502
AUDNZD,20080620,142000,1.2501,1.2501,1.2501,1.2501
AUDNZD,20080620,142100,1.2501,1.2501,1.2500,1.2501
AUDNZD,20080620,142200,1.2502,1.2502,1.2502,1.2502
AUDNZD,20080620,142300,1.2502,1.2502,1.2501,1.2501
AUDNZD,20080620,142400,1.2501,1.2501,1.2500,1.2500
AUDNZD,20080620,142500,1.2500,1.2500,1.2497,1.2497
AUDNZD,20080620,142600,1.2497,1.2499,1.2497,1.2499
AUDNZD,20080620,142700,1.2500,1.2500,1.2500,1.2500
AUDNZD,20080620,142800,1.2500,1.2500,1.2499,1.2499
AUDNZD,20080620,142900,1.2500,1.2500,1.2500,1.2500
AUDNZD,20080620,143000,1.2501,1.2501,1.2501,1.2501
AUDNZD,20080620,143100,1.2502,1.2504,1.2502,1.2504
AUDNZD,20080620,143200,1.2503,1.2503,1.2503,1.2503
AUDNZD,20080620,143300,1.2503,1.2503,1.2501,1.2503
AUDNZD,20080620,143400,1.2504,1.2504,1.2504,1.2504
AUDNZD,20080620,143500,1.2505,1.2505,1.2504,1.2504
AUDNZD,20080620,143600,1.2504,1.2506,1.2504,1.2506
AUDNZD,20080620,143700,1.2507,1.2507,1.2507,1.2507
AUDNZD,20080620,143800,1.2507,1.2507,1.2505,1.2506
AUDNZD,20080620,143900,1.2507,1.2507,1.2506,1.2506
AUDNZD,20080620,144000,1.2506,1.2506,1.2506,1.2506
AUDNZD,20080620,144100,1.2505,1.2506,1.2505,1.2505
AUDNZD,20080620,144200,1.2504,1.2504,1.2500,1.2500
AUDNZD,20080620,144300,1.2501,1.2503,1.2501,1.2503
AUDNZD,20080620,144400,1.2502,1.2504,1.2502,1.2504
AUDNZD,20080620,144500,1.2504,1.2506,1.2504,1.2506
AUDNZD,20080620,144600,1.2506,1.2508,1.2506,1.2508
AUDNZD,20080620,144700,1.2508,1.2508,1.2508,1.2508
AUDNZD,20080620,144800,1.2508,1.2508,1.2507,1.2508
AUDNZD,20080620,144900,1.2509,1.2509,1.2506,1.2506
AUDNZD,20080620,145000,1.2506,1.2506,1.2504,1.2504
AUDNZD,20080620,145100,1.2504,1.2504,1.2503,1.2504
AUDNZD,20080620,145200,1.2504,1.2504,1.2504,1.2504
AUDNZD,20080620,145300,1.2504,1.2505,1.2504,1.2505
AUDNZD,20080620,145400,1.2503,1.2504,1.2503,1.2504
AUDNZD,20080620,145500,1.2504,1.2504,1.2503,1.2503
AUDNZD,20080620,145600,1.2503,1.2504,1.2502,1.2502
AUDNZD,20080620,145700,1.2503,1.2503,1.2500,1.2500
AUDNZD,20080620,145800,1.2499,1.2500,1.2498,1.2500
AUDNZD,20080620,145900,1.2500,1.2500,1.2498,1.2498
AUDNZD,20080620,150000,1.2498,1.2500,1.2498,1.2500
AUDNZD,20080620,150100,1.2500,1.2501,1.2500,1.2501
AUDNZD,20080620,150200,1.2503,1.2504,1.2503,1.2504
AUDNZD,20080620,150300,1.2504,1.2504,1.2504,1.2504
AUDNZD,20080620,150400,1.2502,1.2502,1.2502,1.2502
AUDNZD,20080620,150500,1.2502,1.2502,1.2502,1.2502
AUDNZD,20080620,150600,1.2502,1.2502,1.2501,1.2502
AUDNZD,20080620,150700,1.2502,1.2504,1.2502,1.2504
AUDNZD,20080620,150800,1.2503,1.2503,1.2502,1.2502
AUDNZD,20080620,150900,1.2502,1.2503,1.2499,1.2503
AUDNZD,20080620,151000,1.2504,1.2504,1.2502,1.2502
AUDNZD,20080620,151100,1.2502,1.2504,1.2502,1.2504
AUDNZD,20080620,151200,1.2505,1.2505,1.2505,1.2505
AUDNZD,20080620,151300,1.2504,1.2504,1.2502,1.2502
AUDNZD,20080620,151400,1.2501,1.2503,1.2501,1.2502
AUDNZD,20080620,151500,1.2502,1.2504,1.2501,1.2504
AUDNZD,20080620,151600,1.2505,1.2505,1.2500,1.2500
AUDNZD,20080620,151700,1.2500,1.2501,1.2500,1.2501
AUDNZD,20080620,151800,1.2502,1.2502,1.2499,1.2499
AUDNZD,20080620,151900,1.2499,1.2499,1.2498,1.2498
AUDNZD,20080620,152000,1.2499,1.2504,1.2499,1.2504
AUDNZD,20080620,152100,1.2502,1.2502,1.2502,1.2502
AUDNZD,20080620,152200,1.2502,1.2504,1.2501,1.2504
AUDNZD,20080620,152300,1.2502,1.2502,1.2501,1.2502
AUDNZD,20080620,152400,1.2502,1.2504,1.2502,1.2504
AUDNZD,20080620,152500,1.2506,1.2506,1.2506,1.2506
AUDNZD,20080620,152600,1.2506,1.2506,1.2501,1.2501
AUDNZD,20080620,152700,1.2500,1.2500,1.2499,1.2499
AUDNZD,20080620,152800,1.2499,1.2499,1.2497,1.2497
AUDNZD,20080620,152900,1.2498,1.2506,1.2498,1.2506
AUDNZD,20080620,153000,1.2507,1.2508,1.2507,1.2508
AUDNZD,20080620,153100,1.2507,1.2507,1.2502,1.2506
AUDNZD,20080620,153200,1.2505,1.2507,1.2505,1.2507
AUDNZD,20080620,153300,1.2507,1.2507,1.2507,1.2507
AUDNZD,20080620,153400,1.2505,1.2505,1.2504,1.2505
AUDNZD,20080620,153500,1.2506,1.2507,1.2505,1.2507
AUDNZD,20080620,153600,1.2506,1.2506,1.2505,1.2506
AUDNZD,20080620,153700,1.2504,1.2504,1.2502,1.2503
AUDNZD,20080620,153800,1.2503,1.2505,1.2503,1.2505
AUDNZD,20080620,153900,1.2505,1.2509,1.2505,1.2509
AUDNZD,20080620,154000,1.2507,1.2507,1.2506,1.2507
AUDNZD,20080620,154100,1.2506,1.2506,1.2503,1.2503
AUDNZD,20080620,154200,1.2503,1.2504,1.2503,1.2504
AUDNZD,20080620,154300,1.2504,1.2506,1.2504,1.2506
AUDNZD,20080620,154400,1.2506,1.2506,1.2506,1.2506
AUDNZD,20080620,154500,1.2507,1.2507,1.2507,1.2507
AUDNZD,20080620,154600,1.2506,1.2509,1.2506,1.2506
AUDNZD,20080620,154700,1.2506,1.2506,1.2503,1.2503
AUDNZD,20080620,154800,1.2504,1.2505,1.2504,1.2505
AUDNZD,20080620,154900,1.2505,1.2506,1.2504,1.2506
AUDNZD,20080620,155000,1.2506,1.2508,1.2506,1.2508
AUDNZD,20080620,155100,1.2508,1.2508,1.2503,1.2503
AUDNZD,20080620,155200,1.2504,1.2504,1.2504,1.2504
AUDNZD,20080620,155300,1.2503,1.2503,1.2503,1.2503
AUDNZD,20080620,155400,1.2503,1.2504,1.2502,1.2502
AUDNZD,20080620,155500,1.2501,1.2501,1.2500,1.2501
AUDNZD,20080620,155600,1.2500,1.2502,1.2500,1.2501
AUDNZD,20080620,155700,1.2500,1.2500,1.2499,1.2500
AUDNZD,20080620,155800,1.2500,1.2500,1.2500,1.2500
AUDNZD,20080620,155900,1.2500,1.2502,1.2500,1.2502
AUDNZD,20080620,160000,1.2501,1.2502,1.2501,1.2502
AUDNZD,20080620,160100,1.2503,1.2506,1.2503,1.2506
AUDNZD,20080620,160200,1.2506,1.2506,1.2504,1.2505
AUDNZD,20080620,160300,1.2507,1.2507,1.2505,1.2506
AUDNZD,20080620,160400,1.2506,1.2506,1.2504,1.2504
AUDNZD,20080620,160500,1.2503,1.2504,1.2502,1.2502
AUDNZD,20080620,160600,1.2501,1.2501,1.2497,1.2497
AUDNZD,20080620,160700,1.2496,1.2501,1.2496,1.2501
AUDNZD,20080620,160800,1.2502,1.2502,1.2500,1.2500
AUDNZD,20080620,160900,1.2501,1.2506,1.2501,1.2506
AUDNZD,20080620,161000,1.2506,1.2506,1.2506,1.2506
AUDNZD,20080620,161100,1.2506,1.2507,1.2506,1.2506
AUDNZD,20080620,161200,1.2505,1.2506,1.2505,1.2506
AUDNZD,20080620,161300,1.2505,1.2505,1.2504,1.2504
AUDNZD,20080620,161400,1.2505,1.2505,1.2504,1.2504
AUDNZD,20080620,161500,1.2503,1.2504,1.2503,1.2504
AUDNZD,20080620,161600,1.2504,1.2504,1.2503,1.2503
AUDNZD,20080620,161700,1.2504,1.2505,1.2504,1.2505
AUDNZD,20080620,161800,1.2505,1.2506,1.2504,1.2506
AUDNZD,20080620,161900,1.2506,1.2506,1.2505,1.2505
AUDNZD,20080620,162000,1.2506,1.2510,1.2506,1.2510
AUDNZD,20080620,162100,1.2509,1.2512,1.2509,1.2512
AUDNZD,20080620,162200,1.2510,1.2510,1.2506,1.2506
AUDNZD,20080620,162300,1.2506,1.2506,1.2505,1.2505
AUDNZD,20080620,162400,1.2506,1.2507,1.2506,1.2507
AUDNZD,20080620,162500,1.2507,1.2507,1.2507,1.2507
AUDNZD,20080620,162600,1.2509,1.2510,1.2509,1.2510
AUDNZD,20080620,162700,1.2510,1.2512,1.2508,1.2512
AUDNZD,20080620,162800,1.2511,1.2511,1.2510,1.2511
AUDNZD,20080620,162900,1.2512,1.2512,1.2512,1.2512
AUDNZD,20080620,163000,1.2512,1.2512,1.2509,1.2509
AUDNZD,20080620,163100,1.2508,1.2512,1.2508,1.2512
AUDNZD,20080620,163200,1.2513,1.2514,1.2512,1.2512
AUDNZD,20080620,163300,1.2511,1.2512,1.2511,1.2512
AUDNZD,20080620,163400,1.2513,1.2514,1.2512,1.2514
AUDNZD,20080620,163500,1.2515,1.2516,1.2515,1.2516
AUDNZD,20080620,163600,1.2516,1.2516,1.2515,1.2515
AUDNZD,20080620,163700,1.2514,1.2514,1.2514,1.2514
AUDNZD,20080620,163800,1.2514,1.2518,1.2513,1.2515
AUDNZD,20080620,163900,1.2514,1.2516,1.2513,1.2513
AUDNZD,20080620,164000,1.2511,1.2511,1.2508,1.2508
AUDNZD,20080620,164100,1.2509,1.2509,1.2508,1.2508
AUDNZD,20080620,164200,1.2509,1.2513,1.2509,1.2513
AUDNZD,20080620,164300,1.2513,1.2513,1.2512,1.2512
AUDNZD,20080620,164400,1.2512,1.2516,1.2512,1.2515
AUDNZD,20080620,164500,1.2516,1.2516,1.2516,1.2516
AUDNZD,20080620,164600,1.2516,1.2516,1.2513,1.2513
AUDNZD,20080620,164700,1.2514,1.2514,1.2514,1.2514
AUDNZD,20080620,164800,1.2515,1.2515,1.2513,1.2513
AUDNZD,20080620,164900,1.2511,1.2511,1.2509,1.2509
AUDNZD,20080620,165000,1.2509,1.2509,1.2505,1.2505
AUDNZD,20080620,165100,1.2504,1.2506,1.2500,1.2506
AUDNZD,20080620,165200,1.2507,1.2509,1.2507,1.2509
AUDNZD,20080620,165300,1.2509,1.2512,1.2509,1.2512
AUDNZD,20080620,165400,1.2512,1.2512,1.2512,1.2512
AUDNZD,20080620,165500,1.2511,1.2511,1.2509,1.2509
AUDNZD,20080620,165600,1.2509,1.2510,1.2509,1.2510
AUDNZD,20080620,165700,1.2509,1.2509,1.2506,1.2507
AUDNZD,20080620,165800,1.2508,1.2513,1.2508,1.2513
AUDNZD,20080620,165900,1.2514,1.2514,1.2512,1.2512
AUDNZD,20080620,170000,1.2512,1.2516,1.2512,1.2516
AUDNZD,20080620,170100,1.2516,1.2518,1.2516,1.2517
AUDNZD,20080620,170200,1.2518,1.2518,1.2515,1.2515
AUDNZD,20080620,170300,1.2515,1.2516,1.2515,1.2516
AUDNZD,20080620,170400,1.2516,1.2516,1.2514,1.2514
AUDNZD,20080620,170500,1.2513,1.2513,1.2512,1.2512
AUDNZD,20080620,170600,1.2512,1.2512,1.2511,1.2511
AUDNZD,20080620,170700,1.2511,1.2512,1.2509,1.2509
AUDNZD,20080620,170800,1.2509,1.2509,1.2508,1.2509
AUDNZD,20080620,170900,1.2509,1.2511,1.2509,1.2511
AUDNZD,20080620,171000,1.2509,1.2509,1.2509,1.2509
AUDNZD,20080620,171100,1.2508,1.2510,1.2508,1.2510
AUDNZD,20080620,171200,1.2510,1.2510,1.2509,1.2509
AUDNZD,20080620,171300,1.2509,1.2512,1.2509,1.2512
AUDNZD,20080620,171400,1.2512,1.2512,1.2512,1.2512
AUDNZD,20080620,171500,1.2511,1.2511,1.2509,1.2509
AUDNZD,20080620,171600,1.2509,1.2513,1.2509,1.2513
AUDNZD,20080620,171700,1.2514,1.2515,1.2513,1.2513
AUDNZD,20080620,171800,1.2513,1.2515,1.2513,1.2515
AUDNZD,20080620,171900,1.2514,1.2514,1.2512,1.2512
AUDNZD,20080620,172000,1.2513,1.2513,1.2513,1.2513
AUDNZD,20080620,172100,1.2514,1.2514,1.2514,1.2514
AUDNZD,20080620,172200,1.2515,1.2515,1.2515,1.2515
AUDNZD,20080620,172300,1.2515,1.2516,1.2515,1.2515
AUDNZD,20080620,172400,1.2514,1.2514,1.2511,1.2512
AUDNZD,20080620,172500,1.2513,1.2514,1.2511,1.2511
AUDNZD,20080620,172600,1.2510,1.2511,1.2510,1.2511
AUDNZD,20080620,172700,1.2511,1.2513,1.2511,1.2513
AUDNZD,20080620,172800,1.2513,1.2513,1.2512,1.2512
AUDNZD,20080620,172900,1.2512,1.2513,1.2512,1.2513
AUDNZD,20080620,173000,1.2513,1.2513,1.2513,1.2513
AUDNZD,20080620,173100,1.2513,1.2513,1.2507,1.2507
AUDNZD,20080620,173200,1.2508,1.2509,1.2508,1.2509
AUDNZD,20080620,173300,1.2509,1.2509,1.2509,1.2509
AUDNZD,20080620,173400,1.2509,1.2509,1.2509,1.2509
AUDNZD,20080620,173500,1.2509,1.2512,1.2509,1.2512
AUDNZD,20080620,173600,1.2512,1.2513,1.2512,1.2513
AUDNZD,20080620,173700,1.2513,1.2513,1.2513,1.2513
AUDNZD,20080620,173800,1.2513,1.2514,1.2513,1.2514
AUDNZD,20080620,173900,1.2514,1.2515,1.2514,1.2514
AUDNZD,20080620,174000,1.2514,1.2514,1.2514,1.2514
AUDNZD,20080620,174100,1.2514,1.2516,1.2514,1.2516
AUDNZD,20080620,174200,1.2515,1.2516,1.2515,1.2516
AUDNZD,20080620,174300,1.2517,1.2518,1.2517,1.2518
AUDNZD,20080620,174400,1.2517,1.2517,1.2516,1.2517
AUDNZD,20080620,174500,1.2517,1.2519,1.2517,1.2519
AUDNZD,20080620,174600,1.2518,1.2518,1.2516,1.2517
AUDNZD,20080620,174700,1.2518,1.2518,1.2517,1.2517
AUDNZD,20080620,174800,1.2517,1.2517,1.2517,1.2517
AUDNZD,20080620,174900,1.2517,1.2517,1.2516,1.2516
AUDNZD,20080620,175000,1.2516,1.2516,1.2510,1.2510
AUDNZD,20080620,175100,1.2510,1.2510,1.2507,1.2507
AUDNZD,20080620,175200,1.2506,1.2506,1.2506,1.2506
AUDNZD,20080620,175300,1.2506,1.2506,1.2504,1.2504
AUDNZD,20080620,175400,1.2504,1.2506,1.2504,1.2506
AUDNZD,20080620,175500,1.2508,1.2509,1.2508,1.2509
AUDNZD,20080620,175600,1.2509,1.2512,1.2509,1.2512
AUDNZD,20080620,175700,1.2512,1.2517,1.2512,1.2517
AUDNZD,20080620,175800,1.2516,1.2516,1.2512,1.2514
AUDNZD,20080620,175900,1.2513,1.2515,1.2513,1.2515
AUDNZD,20080620,180000,1.2515,1.2515,1.2508,1.2508
AUDNZD,20080620,180100,1.2507,1.2515,1.2507,1.2515
AUDNZD,20080620,180200,1.2516,1.2518,1.2514,1.2514
AUDNZD,20080620,180300,1.2512,1.2512,1.2509,1.2509
AUDNZD,20080620,180400,1.2508,1.2509,1.2508,1.2509
AUDNZD,20080620,180500,1.2509,1.2509,1.2508,1.2508
AUDNZD,20080620,180600,1.2508,1.2509,1.2508,1.2509
AUDNZD,20080620,180700,1.2509,1.2510,1.2509,1.2510
AUDNZD,20080620,180800,1.2512,1.2514,1.2512,1.2514
AUDNZD,20080620,180900,1.2515,1.2516,1.2515,1.2516
AUDNZD,20080620,181000,1.2517,1.2518,1.2517,1.2518
AUDNZD,20080620,181100,1.2518,1.2518,1.2515,1.2515
AUDNZD,20080620,181200,1.2515,1.2515,1.2514,1.2514
AUDNZD,20080620,181300,1.2513,1.2513,1.2512,1.2512
AUDNZD,20080620,181400,1.2513,1.2516,1.2513,1.2516
AUDNZD,20080620,181500,1.2515,1.2515,1.2515,1.2515
AUDNZD,20080620,181600,1.2514,1.2514,1.2513,1.2513
AUDNZD,20080620,181700,1.2512,1.2512,1.2511,1.2511
AUDNZD,20080620,181800,1.2512,1.2512,1.2511,1.2511
AUDNZD,20080620,181900,1.2512,1.2512,1.2512,1.2512
AUDNZD,20080620,182000,1.2513,1.2515,1.2513,1.2515
AUDNZD,20080620,182100,1.2516,1.2516,1.2516,1.2516
AUDNZD,20080620,182200,1.2516,1.2516,1.2515,1.2515
AUDNZD,20080620,182300,1.2514,1.2514,1.2514,1.2514
AUDNZD,20080620,182400,1.2514,1.2514,1.2514,1.2514
AUDNZD,20080620,182500,1.2514,1.2516,1.2514,1.2516
AUDNZD,20080620,182600,1.2518,1.2523,1.2518,1.2523
AUDNZD,20080620,182700,1.2524,1.2524,1.2523,1.2523
AUDNZD,20080620,182800,1.2522,1.2525,1.2522,1.2525
AUDNZD,20080620,182900,1.2525,1.2525,1.2525,1.2525
AUDNZD,20080620,183000,1.2524,1.2524,1.2524,1.2524
AUDNZD,20080620,183100,1.2524,1.2524,1.2524,1.2524
AUDNZD,20080620,183200,1.2524,1.2524,1.2524,1.2524
AUDNZD,20080620,183300,1.2524,1.2524,1.2523,1.2523
AUDNZD,20080620,183400,1.2522,1.2524,1.2522,1.2524
AUDNZD,20080620,183500,1.2524,1.2524,1.2524,1.2524
AUDNZD,20080620,183600,1.2524,1.2524,1.2524,1.2524
AUDNZD,20080620,183700,1.2523,1.2523,1.2521,1.2521
AUDNZD,20080620,183800,1.2520,1.2520,1.2520,1.2520
AUDNZD,20080620,183900,1.2520,1.2520,1.2518,1.2518
AUDNZD,20080620,184000,1.2518,1.2518,1.2516,1.2516
AUDNZD,20080620,184100,1.2516,1.2516,1.2516,1.2516
AUDNZD,20080620,184200,1.2516,1.2518,1.2516,1.2518
AUDNZD,20080620,184300,1.2519,1.2520,1.2519,1.2520
AUDNZD,20080620,184400,1.2520,1.2520,1.2519,1.2520
AUDNZD,20080620,184500,1.2520,1.2520,1.2519,1.2519
AUDNZD,20080620,184600,1.2519,1.2519,1.2518,1.2518
AUDNZD,20080620,184700,1.2519,1.2519,1.2519,1.2519
AUDNZD,20080620,184800,1.2519,1.2519,1.2519,1.2519
AUDNZD,20080620,184900,1.2519,1.2519,1.2519,1.2519
AUDNZD,20080620,185000,1.2519,1.2519,1.2519,1.2519
AUDNZD,20080620,185100,1.2519,1.2519,1.2518,1.2518
AUDNZD,20080620,185200,1.2517,1.2517,1.2511,1.2511
AUDNZD,20080620,185300,1.2510,1.2512,1.2510,1.2512
AUDNZD,20080620,185400,1.2512,1.2512,1.2512,1.2512
AUDNZD,20080620,185500,1.2512,1.2513,1.2512,1.2513
AUDNZD,20080620,185600,1.2514,1.2517,1.2514,1.2517
AUDNZD,20080620,185700,1.2517,1.2517,1.2517,1.2517
AUDNZD,20080620,185800,1.2517,1.2517,1.2517,1.2517
AUDNZD,20080620,185900,1.2518,1.2519,1.2518,1.2519
AUDNZD,20080620,190000,1.2520,1.2520,1.2520,1.2520
AUDNZD,20080620,190100,1.2521,1.2522,1.2521,1.2522
AUDNZD,20080620,190200,1.2523,1.2526,1.2523,1.2523
AUDNZD,20080620,190300,1.2522,1.2522,1.2516,1.2518
AUDNZD,20080620,190400,1.2519,1.2519,1.2519,1.2519
AUDNZD,20080620,190500,1.2519,1.2521,1.2519,1.2521
AUDNZD,20080620,190600,1.2521,1.2521,1.2521,1.2521
AUDNZD,20080620,190700,1.2522,1.2522,1.2520,1.2520
AUDNZD,20080620,190800,1.2520,1.2520,1.2517,1.2517
AUDNZD,20080620,190900,1.2519,1.2519,1.2519,1.2519
AUDNZD,20080620,191000,1.2519,1.2519,1.2517,1.2517
AUDNZD,20080620,191100,1.2517,1.2517,1.2517,1.2517
AUDNZD,20080620,191200,1.2518,1.2518,1.2518,1.2518
AUDNZD,20080620,191300,1.2519,1.2523,1.2519,1.2523
AUDNZD,20080620,191400,1.2523,1.2524,1.2523,1.2524
AUDNZD,20080620,191500,1.2524,1.2525,1.2524,1.2525
AUDNZD,20080620,191600,1.2525,1.2525,1.2525,1.2525
AUDNZD,20080620,191700,1.2526,1.2526,1.2525,1.2525
AUDNZD,20080620,191800,1.2525,1.2525,1.2525,1.2525
AUDNZD,20080620,191900,1.2524,1.2524,1.2524,1.2524
AUDNZD,20080620,192000,1.2524,1.2525,1.2524,1.2525
AUDNZD,20080620,192100,1.2526,1.2526,1.2525,1.2525
AUDNZD,20080620,192200,1.2525,1.2526,1.2525,1.2526
AUDNZD,20080620,192300,1.2526,1.2526,1.2526,1.2526
AUDNZD,20080620,192400,1.2527,1.2527,1.2524,1.2524
AUDNZD,20080620,192500,1.2523,1.2523,1.2520,1.2520
AUDNZD,20080620,192600,1.2519,1.2521,1.2518,1.2521
AUDNZD,20080620,192700,1.2521,1.2521,1.2520,1.2520
AUDNZD,20080620,192800,1.2520,1.2520,1.2520,1.2520
AUDNZD,20080620,192900,1.2520,1.2523,1.2520,1.2523
AUDNZD,20080620,193000,1.2524,1.2525,1.2524,1.2524
AUDNZD,20080620,193100,1.2524,1.2526,1.2524,1.2526
AUDNZD,20080620,193200,1.2527,1.2527,1.2527,1.2527
AUDNZD,20080620,193300,1.2527,1.2530,1.2527,1.2530
AUDNZD,20080620,193400,1.2530,1.2530,1.2529,1.2529
AUDNZD,20080620,193500,1.2529,1.2529,1.2528,1.2529
AUDNZD,20080620,193600,1.2529,1.2529,1.2529,1.2529
AUDNZD,20080620,193700,1.2529,1.2529,1.2528,1.2528
AUDNZD,20080620,193800,1.2528,1.2528,1.2527,1.2527
AUDNZD,20080620,193900,1.2527,1.2527,1.2526,1.2527
AUDNZD,20080620,194000,1.2528,1.2528,1.2528,1.2528
AUDNZD,20080620,194100,1.2527,1.2527,1.2526,1.2526
AUDNZD,20080620,194200,1.2526,1.2526,1.2526,1.2526
AUDNZD,20080620,194300,1.2526,1.2526,1.2526,1.2526
AUDNZD,20080620,194400,1.2526,1.2526,1.2526,1.2526
AUDNZD,20080620,194500,1.2526,1.2527,1.2526,1.2527
AUDNZD,20080620,194600,1.2530,1.2531,1.2528,1.2528
AUDNZD,20080620,194700,1.2526,1.2526,1.2524,1.2526
AUDNZD,20080620,194800,1.2526,1.2528,1.2526,1.2528
AUDNZD,20080620,194900,1.2528,1.2528,1.2527,1.2527
AUDNZD,20080620,195000,1.2526,1.2526,1.2522,1.2522
AUDNZD,20080620,195100,1.2522,1.2524,1.2522,1.2523
AUDNZD,20080620,195200,1.2524,1.2525,1.2523,1.2523
AUDNZD,20080620,195300,1.2523,1.2523,1.2522,1.2523
AUDNZD,20080620,195400,1.2523,1.2523,1.2523,1.2523
AUDNZD,20080620,195500,1.2522,1.2523,1.2522,1.2523
AUDNZD,20080620,195600,1.2523,1.2523,1.2522,1.2522
AUDNZD,20080620,195700,1.2522,1.2522,1.2520,1.2521
AUDNZD,20080620,195800,1.2521,1.2522,1.2521,1.2521
AUDNZD,20080620,195900,1.2521,1.2522,1.2521,1.2522
AUDNZD,20080620,200000,1.2522,1.2523,1.2522,1.2522
AUDNZD,20080620,200100,1.2522,1.2522,1.2519,1.2520
AUDNZD,20080620,200200,1.2520,1.2521,1.2520,1.2521
AUDNZD,20080620,200300,1.2521,1.2521,1.2521,1.2521
AUDNZD,20080620,200400,1.2521,1.2521,1.2520,1.2520
AUDNZD,20080620,200500,1.2519,1.2520,1.2519,1.2520
AUDNZD,20080620,200600,1.2521,1.2521,1.2519,1.2519
AUDNZD,20080620,200700,1.2518,1.2518,1.2516,1.2516
AUDNZD,20080620,200800,1.2516,1.2516,1.2516,1.2516
AUDNZD,20080620,200900,1.2516,1.2516,1.2516,1.2516
AUDNZD,20080620,201000,1.2516,1.2516,1.2516,1.2516
AUDNZD,20080620,201100,1.2516,1.2517,1.2516,1.2517
AUDNZD,20080620,201200,1.2517,1.2521,1.2517,1.2521
AUDNZD,20080620,201300,1.2523,1.2523,1.2522,1.2522
AUDNZD,20080620,201400,1.2522,1.2522,1.2522,1.2522
AUDNZD,20080620,201500,1.2522,1.2522,1.2522,1.2522
AUDNZD,20080620,201600,1.2521,1.2522,1.2521,1.2522
AUDNZD,20080620,201700,1.2522,1.2522,1.2521,1.2521
AUDNZD,20080620,201800,1.2521,1.2521,1.2520,1.2520
AUDNZD,20080620,201900,1.2520,1.2520,1.2520,1.2520
AUDNZD,20080620,202000,1.2520,1.2521,1.2520,1.2521
AUDNZD,20080620,202100,1.2521,1.2522,1.2521,1.2522
AUDNZD,20080620,202200,1.2521,1.2521,1.2520,1.2520
AUDNZD,20080620,202300,1.2520,1.2520,1.2520,1.2520
AUDNZD,20080620,202400,1.2520,1.2520,1.2520,1.2520
AUDNZD,20080620,202500,1.2519,1.2519,1.2517,1.2517
AUDNZD,20080620,202600,1.2517,1.2517,1.2516,1.2517
AUDNZD,20080620,202700,1.2517,1.2518,1.2516,1.2516
AUDNZD,20080620,202800,1.2515,1.2515,1.2512,1.2512
AUDNZD,20080620,202900,1.2512,1.2512,1.2512,1.2512
AUDNZD,20080620,203000,1.2512,1.2512,1.2511,1.2512
AUDNZD,20080620,203100,1.2512,1.2513,1.2511,1.2513
AUDNZD,20080620,203200,1.2512,1.2513,1.2512,1.2513
AUDNZD,20080620,203300,1.2515,1.2516,1.2515,1.2516
AUDNZD,20080620,203400,1.2516,1.2516,1.2516,1.2516
AUDNZD,20080620,203500,1.2516,1.2517,1.2516,1.2517
AUDNZD,20080620,203600,1.2517,1.2517,1.2516,1.2516
AUDNZD,20080620,203700,1.2516,1.2516,1.2515,1.2515
AUDNZD,20080620,203800,1.2514,1.2514,1.2514,1.2514
AUDNZD,20080620,203900,1.2514,1.2516,1.2514,1.2516
AUDNZD,20080620,204000,1.2516,1.2517,1.2516,1.2517
AUDNZD,20080620,204100,1.2518,1.2518,1.2518,1.2518
AUDNZD,20080620,204200,1.2518,1.2518,1.2518,1.2518
AUDNZD,20080620,204300,1.2518,1.2518,1.2518,1.2518
AUDNZD,20080620,204400,1.2518,1.2518,1.2517,1.2517
AUDNZD,20080620,204500,1.2517,1.2517,1.2516,1.2516
AUDNZD,20080620,204600,1.2516,1.2516,1.2515,1.2516
AUDNZD,20080620,204700,1.2517,1.2520,1.2517,1.2520
AUDNZD,20080620,204800,1.2520,1.2520,1.2520,1.2520
AUDNZD,20080620,204900,1.2521,1.2522,1.2521,1.2522
AUDNZD,20080620,205000,1.2522,1.2524,1.2522,1.2524
AUDNZD,20080620,205100,1.2524,1.2524,1.2524,1.2524
AUDNZD,20080620,205200,1.2524,1.2524,1.2523,1.2523
AUDNZD,20080620,205300,1.2522,1.2522,1.2520,1.2520
AUDNZD,20080620,205400,1.2519,1.2521,1.2519,1.2521
AUDNZD,20080620,205500,1.2522,1.2524,1.2522,1.2524
AUDNZD,20080620,205600,1.2524,1.2524,1.2522,1.2522
AUDNZD,20080620,205700,1.2521,1.2521,1.2521,1.2521
AUDNZD,20080620,205800,1.2521,1.2521,1.2521,1.2521
AUDNZD,20080620,205900,1.2521,1.2521,1.2521,1.2521
AUDNZD,20080620,210000,1.2521,1.2521,1.2519,1.2520
AUDNZD,20080620,210100,1.2519,1.2521,1.2517,1.2521
AUDNZD,20080620,210200,1.2521,1.2525,1.2521,1.2525
AUDNZD,20080620,210300,1.2526,1.2530,1.2524,1.2524
AUDNZD,20080620,210400,1.2523,1.2527,1.2523,1.2527
AUDNZD,20080620,210500,1.2528,1.2529,1.2528,1.2529
AUDNZD,20080620,210600,1.2528,1.2528,1.2526,1.2526
AUDNZD,20080620,210700,1.2526,1.2526,1.2525,1.2525
AUDNZD,20080620,210800,1.2524,1.2524,1.2523,1.2523
AUDNZD,20080620,210900,1.2522,1.2522,1.2521,1.2521
AUDNZD,20080620,211000,1.2521,1.2521,1.2521,1.2521
AUDNZD,20080620,211100,1.2520,1.2520,1.2519,1.2519
AUDNZD,20080620,211200,1.2520,1.2521,1.2520,1.2521
AUDNZD,20080620,211300,1.2522,1.2522,1.2522,1.2522
AUDNZD,20080620,211400,1.2523,1.2524,1.2523,1.2524
AUDNZD,20080620,211500,1.2524,1.2524,1.2524,1.2524
AUDNZD,20080620,211600,1.2524,1.2524,1.2522,1.2522
AUDNZD,20080620,211700,1.2521,1.2522,1.2520,1.2522
AUDNZD,20080620,211800,1.2520,1.2520,1.2519,1.2519
AUDNZD,20080620,211900,1.2518,1.2518,1.2518,1.2518
AUDNZD,20080620,212000,1.2518,1.2519,1.2518,1.2519
AUDNZD,20080620,212100,1.2519,1.2520,1.2519,1.2520
AUDNZD,20080620,212200,1.2521,1.2521,1.2521,1.2521
AUDNZD,20080620,212300,1.2521,1.2521,1.2520,1.2521
AUDNZD,20080620,212400,1.2521,1.2522,1.2521,1.2521
AUDNZD,20080620,212500,1.2521,1.2521,1.2521,1.2521
AUDNZD,20080620,212600,1.2520,1.2521,1.2520,1.2521
AUDNZD,20080620,212700,1.2521,1.2521,1.2521,1.2521
AUDNZD,20080620,212800,1.2521,1.2522,1.2521,1.2522
AUDNZD,20080620,212900,1.2522,1.2522,1.2522,1.2522
AUDNZD,20080620,213000,1.2521,1.2522,1.2521,1.2522
AUDNZD,20080620,213100,1.2523,1.2523,1.2523,1.2523
AUDNZD,20080620,213200,1.2523,1.2524,1.2523,1.2524
AUDNZD,20080620,213300,1.2525,1.2527,1.2525,1.2526
AUDNZD,20080620,213400,1.2525,1.2525,1.2524,1.2524
AUDNZD,20080620,213500,1.2524,1.2524,1.2524,1.2524
AUDNZD,20080620,213600,1.2525,1.2527,1.2525,1.2527
AUDNZD,20080620,213700,1.2528,1.2528,1.2528,1.2528
AUDNZD,20080620,213800,1.2528,1.2528,1.2526,1.2526
AUDNZD,20080620,213900,1.2526,1.2528,1.2526,1.2527
AUDNZD,20080620,214000,1.2526,1.2526,1.2526,1.2526
AUDNZD,20080620,214100,1.2526,1.2526,1.2526,1.2526
AUDNZD,20080620,214200,1.2526,1.2526,1.2526,1.2526
AUDNZD,20080620,214300,1.2526,1.2526,1.2526,1.2526
AUDNZD,20080620,214400,1.2526,1.2526,1.2525,1.2525
AUDNZD,20080620,214500,1.2525,1.2525,1.2523,1.2523
AUDNZD,20080620,214600,1.2522,1.2522,1.2522,1.2522
AUDNZD,20080620,214700,1.2522,1.2524,1.2522,1.2524
AUDNZD,20080620,214800,1.2523,1.2523,1.2523,1.2523
AUDNZD,20080620,214900,1.2524,1.2524,1.2523,1.2523
AUDNZD,20080620,215000,1.2522,1.2522,1.2522,1.2522
AUDNZD,20080620,215100,1.2522,1.2522,1.2521,1.2521
AUDNZD,20080620,215200,1.2521,1.2522,1.2521,1.2522
AUDNZD,20080620,215300,1.2523,1.2523,1.2522,1.2522
AUDNZD,20080620,215400,1.2523,1.2524,1.2523,1.2524
AUDNZD,20080620,215500,1.2525,1.2525,1.2524,1.2524
AUDNZD,20080620,215600,1.2524,1.2528,1.2524,1.2528
AUDNZD,20080620,215700,1.2528,1.2528,1.2527,1.2527
AUDNZD,20080620,215800,1.2527,1.2528,1.2526,1.2528
AUDNZD,20080620,215900,1.2528,1.2528,1.2528,1.2528
AUDNZD,20080620,220000,1.2529,1.2529,1.2529,1.2529
NZDCHF,20080620,000100,0.7957,0.7957,0.7957,0.7957
NZDCHF,20080620,000200,0.7957,0.7957,0.7957,0.7957
NZDCHF,20080620,000300,0.7957,0.7957,0.7957,0.7957
NZDCHF,20080620,000400,0.7957,0.7957,0.7957,0.7957
NZDCHF,20080620,000500,0.7957,0.7957,0.7957,0.7957
NZDCHF,20080620,000600,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080620,000700,0.7958,0.7958,0.7957,0.7957
NZDCHF,20080620,000800,0.7957,0.7957,0.7956,0.7956
NZDCHF,20080620,000900,0.7956,0.7956,0.7956,0.7956
NZDCHF,20080620,001000,0.7956,0.7956,0.7956,0.7956
NZDCHF,20080620,001100,0.7956,0.7956,0.7956,0.7956
NZDCHF,20080620,001200,0.7956,0.7956,0.7956,0.7956
NZDCHF,20080620,001300,0.7956,0.7956,0.7956,0.7956
NZDCHF,20080620,001400,0.7956,0.7956,0.7955,0.7955
NZDCHF,20080620,001500,0.7955,0.7955,0.7955,0.7955
NZDCHF,20080620,001600,0.7955,0.7955,0.7955,0.7955
NZDCHF,20080620,001700,0.7955,0.7956,0.7955,0.7956
NZDCHF,20080620,001800,0.7956,0.7956,0.7955,0.7955
NZDCHF,20080620,001900,0.7955,0.7955,0.7955,0.7955
NZDCHF,20080620,002000,0.7955,0.7956,0.7955,0.7956
NZDCHF,20080620,002100,0.7957,0.7957,0.7956,0.7956
NZDCHF,20080620,002200,0.7957,0.7957,0.7955,0.7955
NZDCHF,20080620,002300,0.7955,0.7955,0.7955,0.7955
NZDCHF,20080620,002400,0.7955,0.7955,0.7955,0.7955
NZDCHF,20080620,002500,0.7954,0.7954,0.7954,0.7954
NZDCHF,20080620,002600,0.7954,0.7954,0.7954,0.7954
NZDCHF,20080620,002700,0.7953,0.7954,0.7952,0.7953
NZDCHF,20080620,002800,0.7952,0.7952,0.7952,0.7952
NZDCHF,20080620,002900,0.7951,0.7951,0.7950,0.7950
NZDCHF,20080620,003000,0.7949,0.7949,0.7946,0.7946
NZDCHF,20080620,003100,0.7946,0.7946,0.7945,0.7945
NZDCHF,20080620,003200,0.7945,0.7946,0.7945,0.7946
NZDCHF,20080620,003300,0.7947,0.7948,0.7947,0.7948
NZDCHF,20080620,003400,0.7949,0.7949,0.7949,0.7949
NZDCHF,20080620,003500,0.7949,0.7949,0.7949,0.7949
NZDCHF,20080620,003600,0.7949,0.7950,0.7949,0.7950
NZDCHF,20080620,003700,0.7950,0.7952,0.7950,0.7952
NZDCHF,20080620,003800,0.7952,0.7952,0.7951,0.7951
NZDCHF,20080620,003900,0.7951,0.7951,0.7948,0.7948
NZDCHF,20080620,004000,0.7947,0.7947,0.7946,0.7946
NZDCHF,20080620,004100,0.7946,0.7946,0.7946,0.7946
NZDCHF,20080620,004200,0.7946,0.7946,0.7946,0.7946
NZDCHF,20080620,004300,0.7946,0.7946,0.7946,0.7946
NZDCHF,20080620,004400,0.7946,0.7946,0.7946,0.7946
NZDCHF,20080620,004500,0.7945,0.7945,0.7944,0.7944
NZDCHF,20080620,004600,0.7943,0.7943,0.7941,0.7941
NZDCHF,20080620,004700,0.7940,0.7940,0.7938,0.7938
NZDCHF,20080620,004800,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080620,004900,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080620,005000,0.7938,0.7940,0.7938,0.7940
NZDCHF,20080620,005100,0.7940,0.7940,0.7938,0.7938
NZDCHF,20080620,005200,0.7938,0.7939,0.7938,0.7939
NZDCHF,20080620,005300,0.7939,0.7940,0.7939,0.7940
NZDCHF,20080620,005400,0.7940,0.7940,0.7939,0.7939
NZDCHF,20080620,005500,0.7938,0.7938,0.7937,0.7937
NZDCHF,20080620,005600,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080620,005700,0.7938,0.7938,0.7938,0.7938
NZDCHF,20080620,005800,0.7939,0.7939,0.7939,0.7939
NZDCHF,20080620,005900,0.7939,0.7940,0.7939,0.7940
NZDCHF,20080620,010000,0.7939,0.7939,0.7939,0.7939
NZDCHF,20080620,010100,0.7939,0.7940,0.7939,0.7940
NZDCHF,20080620,010200,0.7940,0.7940,0.7940,0.7940
NZDCHF,20080620,010300,0.7941,0.7941,0.7940,0.7940
NZDCHF,20080620,010400,0.7940,0.7940,0.7940,0.7940
NZDCHF,20080620,010500,0.7940,0.7940,0.7940,0.7940
NZDCHF,20080620,010600,0.7940,0.7940,0.7940,0.7940
NZDCHF,20080620,010700,0.7940,0.7940,0.7940,0.7940
NZDCHF,20080620,010800,0.7941,0.7941,0.7941,0.7941
NZDCHF,20080620,010900,0.7942,0.7942,0.7942,0.7942
NZDCHF,20080620,011000,0.7941,0.7941,0.7940,0.7940
NZDCHF,20080620,011100,0.7940,0.7940,0.7939,0.7939
NZDCHF,20080620,011200,0.7939,0.7939,0.7939,0.7939
NZDCHF,20080620,011300,0.7939,0.7939,0.7939,0.7939
NZDCHF,20080620,011400,0.7939,0.7939,0.7939,0.7939
NZDCHF,20080620,011500,0.7939,0.7940,0.7939,0.7940
NZDCHF,20080620,011600,0.7940,0.7940,0.7940,0.7940
NZDCHF,20080620,011700,0.7940,0.7940,0.7940,0.7940
NZDCHF,20080620,011800,0.7940,0.7941,0.7940,0.7941
NZDCHF,20080620,011900,0.7941,0.7941,0.7941,0.7941
NZDCHF,20080620,012000,0.7941,0.7943,0.7941,0.7943
NZDCHF,20080620,012100,0.7943,0.7943,0.7942,0.7942
NZDCHF,20080620,012200,0.7942,0.7943,0.7942,0.7943
NZDCHF,20080620,012300,0.7943,0.7943,0.7941,0.7941
NZDCHF,20080620,012400,0.7941,0.7941,0.7940,0.7941
NZDCHF,20080620,012500,0.7941,0.7941,0.7941,0.7941
NZDCHF,20080620,012600,0.7941,0.7941,0.7941,0.7941
NZDCHF,20080620,012700,0.7941,0.7941,0.7941,0.7941
NZDCHF,20080620,012800,0.7941,0.7941,0.7941,0.7941
NZDCHF,20080620,012900,0.7941,0.7941,0.7940,0.7940
NZDCHF,20080620,013000,0.7940,0.7940,0.7939,0.7939
NZDCHF,20080620,013100,0.7939,0.7939,0.7939,0.7939
NZDCHF,20080620,013200,0.7939,0.7939,0.7939,0.7939
NZDCHF,20080620,013300,0.7939,0.7939,0.7938,0.7938
NZDCHF,20080620,013400,0.7938,0.7938,0.7938,0.7938
NZDCHF,20080620,013500,0.7938,0.7939,0.7938,0.7939
NZDCHF,20080620,013600,0.7939,0.7939,0.7939,0.7939
NZDCHF,20080620,013700,0.7940,0.7940,0.7940,0.7940
NZDCHF,20080620,013800,0.7940,0.7940,0.7940,0.7940
NZDCHF,20080620,013900,0.7940,0.7940,0.7940,0.7940
NZDCHF,20080620,014000,0.7941,0.7941,0.7940,0.7940
NZDCHF,20080620,014100,0.7940,0.7940,0.7939,0.7940
NZDCHF,20080620,014200,0.7940,0.7940,0.7940,0.7940
NZDCHF,20080620,014300,0.7939,0.7940,0.7939,0.7940
NZDCHF,20080620,014400,0.7941,0.7941,0.7941,0.7941
NZDCHF,20080620,014500,0.7940,0.7940,0.7940,0.7940
NZDCHF,20080620,014600,0.7940,0.7940,0.7939,0.7939
NZDCHF,20080620,014700,0.7938,0.7938,0.7937,0.7937
NZDCHF,20080620,014800,0.7937,0.7938,0.7937,0.7938
NZDCHF,20080620,014900,0.7939,0.7939,0.7937,0.7937
NZDCHF,20080620,015000,0.7937,0.7938,0.7937,0.7938
NZDCHF,20080620,015100,0.7939,0.7943,0.7939,0.7943
NZDCHF,20080620,015200,0.7941,0.7941,0.7940,0.7940
NZDCHF,20080620,015300,0.7940,0.7941,0.7940,0.7941
NZDCHF,20080620,015400,0.7943,0.7944,0.7942,0.7942
NZDCHF,20080620,015500,0.7941,0.7941,0.7941,0.7941
NZDCHF,20080620,015600,0.7941,0.7942,0.7941,0.7942
NZDCHF,20080620,015700,0.7941,0.7941,0.7940,0.7940
NZDCHF,20080620,015800,0.7940,0.7940,0.7940,0.7940
NZDCHF,20080620,015900,0.7940,0.7940,0.7940,0.7940
NZDCHF,20080620,020000,0.7940,0.7940,0.7940,0.7940
NZDCHF,20080620,020100,0.7940,0.7940,0.7939,0.7939
NZDCHF,20080620,020200,0.7938,0.7938,0.7937,0.7937
NZDCHF,20080620,020300,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080620,020400,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080620,020500,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080620,020600,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080620,020700,0.7937,0.7938,0.7937,0.7938
NZDCHF,20080620,020800,0.7938,0.7938,0.7937,0.7937
NZDCHF,20080620,020900,0.7938,0.7940,0.7938,0.7939
NZDCHF,20080620,021000,0.7939,0.7940,0.7939,0.7939
NZDCHF,20080620,021100,0.7940,0.7940,0.7940,0.7940
NZDCHF,20080620,021200,0.7940,0.7940,0.7939,0.7939
NZDCHF,20080620,021300,0.7939,0.7941,0.7939,0.7941
NZDCHF,20080620,021400,0.7941,0.7942,0.7941,0.7941
NZDCHF,20080620,021500,0.7940,0.7940,0.7940,0.7940
NZDCHF,20080620,021600,0.7941,0.7941,0.7940,0.7940
NZDCHF,20080620,021700,0.7940,0.7940,0.7940,0.7940
NZDCHF,20080620,021800,0.7940,0.7940,0.7939,0.7939
NZDCHF,20080620,021900,0.7940,0.7940,0.7940,0.7940
NZDCHF,20080620,022000,0.7940,0.7940,0.7939,0.7939
NZDCHF,20080620,022100,0.7939,0.7939,0.7939,0.7939
NZDCHF,20080620,022200,0.7939,0.7940,0.7939,0.7940
NZDCHF,20080620,022300,0.7940,0.7941,0.7940,0.7941
NZDCHF,20080620,022400,0.7942,0.7942,0.7942,0.7942
NZDCHF,20080620,022500,0.7943,0.7943,0.7943,0.7943
NZDCHF,20080620,022600,0.7943,0.7943,0.7943,0.7943
NZDCHF,20080620,022700,0.7943,0.7943,0.7940,0.7940
NZDCHF,20080620,022800,0.7939,0.7939,0.7939,0.7939
NZDCHF,20080620,022900,0.7938,0.7938,0.7937,0.7937
NZDCHF,20080620,023000,0.7938,0.7939,0.7938,0.7939
NZDCHF,20080620,023100,0.7939,0.7939,0.7939,0.7939
NZDCHF,20080620,023200,0.7939,0.7939,0.7939,0.7939
NZDCHF,20080620,023300,0.7939,0.7940,0.7939,0.7940
NZDCHF,20080620,023400,0.7940,0.7940,0.7939,0.7940
NZDCHF,20080620,023500,0.7940,0.7940,0.7940,0.7940
NZDCHF,20080620,023600,0.7940,0.7940,0.7940,0.7940
NZDCHF,20080620,023700,0.7940,0.7940,0.7940,0.7940
NZDCHF,20080620,023800,0.7941,0.7941,0.7941,0.7941
NZDCHF,20080620,023900,0.7941,0.7941,0.7941,0.7941
NZDCHF,20080620,024000,0.7941,0.7941,0.7941,0.7941
NZDCHF,20080620,024100,0.7941,0.7944,0.7941,0.7944
NZDCHF,20080620,024200,0.7944,0.7944,0.7944,0.7944
NZDCHF,20080620,024300,0.7944,0.7944,0.7943,0.7943
NZDCHF,20080620,024400,0.7943,0.7943,0.7942,0.7942
NZDCHF,20080620,024500,0.7943,0.7943,0.7943,0.7943
NZDCHF,20080620,024600,0.7944,0.7944,0.7944,0.7944
NZDCHF,20080620,024700,0.7944,0.7948,0.7943,0.7943
NZDCHF,20080620,024800,0.7942,0.7942,0.7940,0.7942
NZDCHF,20080620,024900,0.7943,0.7943,0.7941,0.7941
NZDCHF,20080620,025000,0.7940,0.7941,0.7940,0.7941
NZDCHF,20080620,025100,0.7941,0.7943,0.7941,0.7943
NZDCHF,20080620,025200,0.7943,0.7943,0.7942,0.7942
NZDCHF,20080620,025300,0.7943,0.7943,0.7940,0.7940
NZDCHF,20080620,025400,0.7940,0.7941,0.7940,0.7940
NZDCHF,20080620,025500,0.7941,0.7943,0.7941,0.7943
NZDCHF,20080620,025600,0.7943,0.7943,0.7943,0.7943
NZDCHF,20080620,025700,0.7942,0.7943,0.7942,0.7943
NZDCHF,20080620,025800,0.7943,0.7943,0.7941,0.7941
NZDCHF,20080620,025900,0.7941,0.7941,0.7940,0.7940
NZDCHF,20080620,030000,0.7940,0.7940,0.7940,0.7940
NZDCHF,20080620,030100,0.7941,0.7941,0.7941,0.7941
NZDCHF,20080620,030200,0.7942,0.7944,0.7942,0.7944
NZDCHF,20080620,030300,0.7944,0.7944,0.7944,0.7944
NZDCHF,20080620,030400,0.7943,0.7943,0.7943,0.7943
NZDCHF,20080620,030500,0.7944,0.7944,0.7944,0.7944
NZDCHF,20080620,030600,0.7944,0.7944,0.7944,0.7944
NZDCHF,20080620,030700,0.7944,0.7944,0.7944,0.7944
NZDCHF,20080620,030800,0.7944,0.7944,0.7944,0.7944
NZDCHF,20080620,030900,0.7944,0.7944,0.7943,0.7943
NZDCHF,20080620,031000,0.7943,0.7943,0.7941,0.7941
NZDCHF,20080620,031100,0.7941,0.7941,0.7941,0.7941
NZDCHF,20080620,031200,0.7941,0.7941,0.7941,0.7941
NZDCHF,20080620,031300,0.7941,0.7941,0.7941,0.7941
NZDCHF,20080620,031400,0.7941,0.7941,0.7940,0.7940
NZDCHF,20080620,031500,0.7940,0.7940,0.7940,0.7940
NZDCHF,20080620,031600,0.7940,0.7940,0.7940,0.7940
NZDCHF,20080620,031700,0.7940,0.7940,0.7940,0.7940
NZDCHF,20080620,031800,0.7940,0.7940,0.7939,0.7940
NZDCHF,20080620,031900,0.7940,0.7941,0.7940,0.7940
NZDCHF,20080620,032000,0.7940,0.7940,0.7940,0.7940
NZDCHF,20080620,032100,0.7940,0.7940,0.7940,0.7940
NZDCHF,20080620,032200,0.7940,0.7941,0.7940,0.7941
NZDCHF,20080620,032300,0.7940,0.7940,0.7939,0.7939
NZDCHF,20080620,032400,0.7939,0.7939,0.7939,0.7939
NZDCHF,20080620,032500,0.7940,0.7940,0.7940,0.7940
NZDCHF,20080620,032600,0.7940,0.7940,0.7940,0.7940
NZDCHF,20080620,032700,0.7939,0.7939,0.7937,0.7937
NZDCHF,20080620,032800,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080620,032900,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080620,033000,0.7936,0.7940,0.7936,0.7940
NZDCHF,20080620,033100,0.7940,0.7940,0.7937,0.7937
NZDCHF,20080620,033200,0.7937,0.7937,0.7936,0.7936
NZDCHF,20080620,033300,0.7936,0.7937,0.7936,0.7937
NZDCHF,20080620,033400,0.7937,0.7937,0.7936,0.7936
NZDCHF,20080620,033500,0.7936,0.7936,0.7936,0.7936
NZDCHF,20080620,033600,0.7936,0.7936,0.7936,0.7936
NZDCHF,20080620,033700,0.7936,0.7937,0.7936,0.7937
NZDCHF,20080620,033800,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080620,033900,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080620,034000,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080620,034100,0.7937,0.7938,0.7937,0.7937
NZDCHF,20080620,034200,0.7937,0.7939,0.7937,0.7939
NZDCHF,20080620,034300,0.7940,0.7940,0.7940,0.7940
NZDCHF,20080620,034400,0.7940,0.7940,0.7940,0.7940
NZDCHF,20080620,034500,0.7940,0.7940,0.7940,0.7940
NZDCHF,20080620,034600,0.7940,0.7940,0.7939,0.7939
NZDCHF,20080620,034700,0.7939,0.7940,0.7939,0.7940
NZDCHF,20080620,034800,0.7940,0.7940,0.7939,0.7940
NZDCHF,20080620,034900,0.7940,0.7940,0.7940,0.7940
NZDCHF,20080620,035000,0.7940,0.7940,0.7940,0.7940
NZDCHF,20080620,035100,0.7940,0.7940,0.7940,0.7940
NZDCHF,20080620,035200,0.7939,0.7939,0.7938,0.7938
NZDCHF,20080620,035300,0.7938,0.7938,0.7938,0.7938
NZDCHF,20080620,035400,0.7939,0.7939,0.7939,0.7939
NZDCHF,20080620,035500,0.7939,0.7939,0.7937,0.7937
NZDCHF,20080620,035600,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080620,035700,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080620,035800,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080620,035900,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080620,040000,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080620,040100,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080620,040200,0.7939,0.7939,0.7937,0.7937
NZDCHF,20080620,040300,0.7937,0.7938,0.7937,0.7938
NZDCHF,20080620,040400,0.7939,0.7940,0.7939,0.7939
NZDCHF,20080620,040500,0.7938,0.7938,0.7937,0.7937
NZDCHF,20080620,040600,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080620,040700,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080620,040800,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080620,040900,0.7937,0.7939,0.7937,0.7939
NZDCHF,20080620,041000,0.7939,0.7939,0.7939,0.7939
NZDCHF,20080620,041100,0.7939,0.7939,0.7938,0.7938
NZDCHF,20080620,041200,0.7938,0.7938,0.7936,0.7936
NZDCHF,20080620,041300,0.7936,0.7936,0.7936,0.7936
NZDCHF,20080620,041400,0.7936,0.7937,0.7936,0.7937
NZDCHF,20080620,041500,0.7937,0.7937,0.7936,0.7936
NZDCHF,20080620,041600,0.7936,0.7936,0.7936,0.7936
NZDCHF,20080620,041700,0.7936,0.7936,0.7934,0.7934
NZDCHF,20080620,041800,0.7934,0.7935,0.7934,0.7935
NZDCHF,20080620,041900,0.7934,0.7934,0.7934,0.7934
NZDCHF,20080620,042000,0.7934,0.7934,0.7934,0.7934
NZDCHF,20080620,042100,0.7934,0.7935,0.7934,0.7935
NZDCHF,20080620,042200,0.7935,0.7935,0.7934,0.7934
NZDCHF,20080620,042300,0.7934,0.7934,0.7934,0.7934
NZDCHF,20080620,042400,0.7934,0.7934,0.7934,0.7934
NZDCHF,20080620,042500,0.7935,0.7935,0.7935,0.7935
NZDCHF,20080620,042600,0.7935,0.7936,0.7935,0.7936
NZDCHF,20080620,042700,0.7936,0.7937,0.7936,0.7937
NZDCHF,20080620,042800,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080620,042900,0.7937,0.7938,0.7937,0.7937
NZDCHF,20080620,043000,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080620,043100,0.7938,0.7938,0.7937,0.7937
NZDCHF,20080620,043200,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080620,043300,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080620,043400,0.7937,0.7937,0.7936,0.7936
NZDCHF,20080620,043500,0.7936,0.7936,0.7936,0.7936
NZDCHF,20080620,043600,0.7936,0.7937,0.7936,0.7937
NZDCHF,20080620,043700,0.7938,0.7939,0.7938,0.7939
NZDCHF,20080620,043800,0.7939,0.7940,0.7939,0.7939
NZDCHF,20080620,043900,0.7939,0.7940,0.7939,0.7940
NZDCHF,20080620,044000,0.7940,0.7940,0.7940,0.7940
NZDCHF,20080620,044100,0.7940,0.7941,0.7940,0.7940
NZDCHF,20080620,044200,0.7940,0.7940,0.7940,0.7940
NZDCHF,20080620,044300,0.7941,0.7941,0.7941,0.7941
NZDCHF,20080620,044400,0.7941,0.7941,0.7940,0.7940
NZDCHF,20080620,044500,0.7940,0.7940,0.7940,0.7940
NZDCHF,20080620,044600,0.7940,0.7940,0.7939,0.7939
NZDCHF,20080620,044700,0.7939,0.7939,0.7939,0.7939
NZDCHF,20080620,044800,0.7939,0.7940,0.7939,0.7940
NZDCHF,20080620,044900,0.7940,0.7940,0.7940,0.7940
NZDCHF,20080620,045000,0.7940,0.7940,0.7939,0.7939
NZDCHF,20080620,045100,0.7939,0.7939,0.7938,0.7938
NZDCHF,20080620,045200,0.7938,0.7938,0.7938,0.7938
NZDCHF,20080620,045300,0.7938,0.7939,0.7938,0.7939
NZDCHF,20080620,045400,0.7939,0.7939,0.7938,0.7938
NZDCHF,20080620,045500,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080620,045600,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080620,045700,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080620,045800,0.7937,0.7937,0.7936,0.7937
NZDCHF,20080620,045900,0.7937,0.7937,0.7936,0.7936
NZDCHF,20080620,050000,0.7936,0.7936,0.7936,0.7936
NZDCHF,20080620,050100,0.7936,0.7936,0.7936,0.7936
NZDCHF,20080620,050200,0.7936,0.7936,0.7934,0.7934
NZDCHF,20080620,050300,0.7934,0.7935,0.7934,0.7935
NZDCHF,20080620,050400,0.7936,0.7937,0.7936,0.7937
NZDCHF,20080620,050500,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080620,050600,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080620,050700,0.7937,0.7939,0.7937,0.7939
NZDCHF,20080620,050800,0.7939,0.7939,0.7939,0.7939
NZDCHF,20080620,050900,0.7939,0.7940,0.7939,0.7940
NZDCHF,20080620,051000,0.7940,0.7940,0.7940,0.7940
NZDCHF,20080620,051100,0.7940,0.7940,0.7939,0.7939
NZDCHF,20080620,051200,0.7939,0.7939,0.7938,0.7938
NZDCHF,20080620,051300,0.7937,0.7938,0.7937,0.7937
NZDCHF,20080620,051400,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080620,051500,0.7937,0.7938,0.7937,0.7938
NZDCHF,20080620,051600,0.7939,0.7939,0.7939,0.7939
NZDCHF,20080620,051700,0.7939,0.7939,0.7937,0.7937
NZDCHF,20080620,051800,0.7937,0.7938,0.7937,0.7938
NZDCHF,20080620,051900,0.7938,0.7939,0.7938,0.7939
NZDCHF,20080620,052000,0.7939,0.7939,0.7938,0.7938
NZDCHF,20080620,052100,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080620,052200,0.7936,0.7937,0.7936,0.7937
NZDCHF,20080620,052300,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080620,052400,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080620,052500,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080620,052600,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080620,052700,0.7937,0.7937,0.7936,0.7936
NZDCHF,20080620,052800,0.7936,0.7936,0.7936,0.7936
NZDCHF,20080620,052900,0.7936,0.7936,0.7936,0.7936
NZDCHF,20080620,053000,0.7936,0.7936,0.7935,0.7935
NZDCHF,20080620,053100,0.7936,0.7939,0.7936,0.7939
NZDCHF,20080620,053200,0.7939,0.7940,0.7939,0.7940
NZDCHF,20080620,053300,0.7940,0.7940,0.7939,0.7939
NZDCHF,20080620,053400,0.7939,0.7940,0.7938,0.7938
NZDCHF,20080620,053500,0.7938,0.7938,0.7938,0.7938
NZDCHF,20080620,053600,0.7938,0.7938,0.7938,0.7938
NZDCHF,20080620,053700,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080620,053800,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080620,053900,0.7938,0.7938,0.7938,0.7938
NZDCHF,20080620,054000,0.7939,0.7939,0.7939,0.7939
NZDCHF,20080620,054100,0.7939,0.7939,0.7939,0.7939
NZDCHF,20080620,054200,0.7939,0.7939,0.7938,0.7938
NZDCHF,20080620,054300,0.7938,0.7939,0.7938,0.7939
NZDCHF,20080620,054400,0.7939,0.7939,0.7939,0.7939
NZDCHF,20080620,054500,0.7939,0.7939,0.7939,0.7939
NZDCHF,20080620,054600,0.7939,0.7939,0.7939,0.7939
NZDCHF,20080620,054700,0.7939,0.7939,0.7939,0.7939
NZDCHF,20080620,054800,0.7938,0.7938,0.7938,0.7938
NZDCHF,20080620,054900,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080620,055000,0.7937,0.7938,0.7937,0.7938
NZDCHF,20080620,055100,0.7938,0.7938,0.7937,0.7937
NZDCHF,20080620,055200,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080620,055300,0.7937,0.7937,0.7936,0.7936
NZDCHF,20080620,055400,0.7936,0.7936,0.7936,0.7936
NZDCHF,20080620,055500,0.7936,0.7936,0.7936,0.7936
NZDCHF,20080620,055600,0.7936,0.7937,0.7936,0.7937
NZDCHF,20080620,055700,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080620,055800,0.7936,0.7937,0.7936,0.7937
NZDCHF,20080620,055900,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080620,060000,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080620,060100,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080620,060200,0.7936,0.7936,0.7936,0.7936
NZDCHF,20080620,060300,0.7936,0.7936,0.7936,0.7936
NZDCHF,20080620,060400,0.7936,0.7936,0.7936,0.7936
NZDCHF,20080620,060500,0.7936,0.7937,0.7936,0.7937
NZDCHF,20080620,060600,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080620,060700,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080620,060800,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080620,060900,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080620,061000,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080620,061100,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080620,061200,0.7937,0.7938,0.7937,0.7938
NZDCHF,20080620,061300,0.7938,0.7938,0.7937,0.7937
NZDCHF,20080620,061400,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080620,061500,0.7937,0.7937,0.7936,0.7937
NZDCHF,20080620,061600,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080620,061700,0.7938,0.7938,0.7937,0.7938
NZDCHF,20080620,061800,0.7939,0.7940,0.7939,0.7939
NZDCHF,20080620,061900,0.7939,0.7940,0.7939,0.7940
NZDCHF,20080620,062000,0.7940,0.7940,0.7940,0.7940
NZDCHF,20080620,062100,0.7941,0.7943,0.7941,0.7943
NZDCHF,20080620,062200,0.7943,0.7944,0.7943,0.7944
NZDCHF,20080620,062300,0.7944,0.7944,0.7944,0.7944
NZDCHF,20080620,062400,0.7944,0.7944,0.7944,0.7944
NZDCHF,20080620,062500,0.7944,0.7944,0.7944,0.7944
NZDCHF,20080620,062600,0.7943,0.7943,0.7943,0.7943
NZDCHF,20080620,062700,0.7943,0.7944,0.7943,0.7944
NZDCHF,20080620,062800,0.7945,0.7945,0.7945,0.7945
NZDCHF,20080620,062900,0.7945,0.7946,0.7945,0.7945
NZDCHF,20080620,063000,0.7944,0.7944,0.7944,0.7944
NZDCHF,20080620,063100,0.7944,0.7944,0.7944,0.7944
NZDCHF,20080620,063200,0.7944,0.7946,0.7944,0.7946
NZDCHF,20080620,063300,0.7945,0.7945,0.7942,0.7942
NZDCHF,20080620,063400,0.7942,0.7942,0.7942,0.7942
NZDCHF,20080620,063500,0.7942,0.7942,0.7941,0.7941
NZDCHF,20080620,063600,0.7941,0.7942,0.7941,0.7942
NZDCHF,20080620,063700,0.7942,0.7942,0.7941,0.7941
NZDCHF,20080620,063800,0.7941,0.7941,0.7941,0.7941
NZDCHF,20080620,063900,0.7941,0.7941,0.7941,0.7941
NZDCHF,20080620,064000,0.7941,0.7941,0.7941,0.7941
NZDCHF,20080620,064100,0.7941,0.7941,0.7940,0.7940
NZDCHF,20080620,064200,0.7940,0.7940,0.7940,0.7940
NZDCHF,20080620,064300,0.7940,0.7940,0.7940,0.7940
NZDCHF,20080620,064400,0.7940,0.7940,0.7940,0.7940
NZDCHF,20080620,064500,0.7940,0.7940,0.7940,0.7940
NZDCHF,20080620,064600,0.7941,0.7941,0.7941,0.7941
NZDCHF,20080620,064700,0.7941,0.7941,0.7941,0.7941
NZDCHF,20080620,064800,0.7941,0.7942,0.7941,0.7942
NZDCHF,20080620,064900,0.7941,0.7941,0.7941,0.7941
NZDCHF,20080620,065000,0.7941,0.7941,0.7941,0.7941
NZDCHF,20080620,065100,0.7941,0.7941,0.7941,0.7941
NZDCHF,20080620,065200,0.7941,0.7941,0.7940,0.7940
NZDCHF,20080620,065300,0.7940,0.7940,0.7940,0.7940
NZDCHF,20080620,065400,0.7940,0.7942,0.7940,0.7942
NZDCHF,20080620,065500,0.7943,0.7944,0.7943,0.7944
NZDCHF,20080620,065600,0.7944,0.7944,0.7944,0.7944
NZDCHF,20080620,065700,0.7944,0.7944,0.7943,0.7943
NZDCHF,20080620,065800,0.7943,0.7943,0.7943,0.7943
NZDCHF,20080620,065900,0.7943,0.7944,0.7943,0.7944
NZDCHF,20080620,070000,0.7944,0.7944,0.7943,0.7944
NZDCHF,20080620,070100,0.7944,0.7944,0.7944,0.7944
NZDCHF,20080620,070200,0.7944,0.7944,0.7943,0.7943
NZDCHF,20080620,070300,0.7943,0.7943,0.7943,0.7943
NZDCHF,20080620,070400,0.7943,0.7943,0.7943,0.7943
NZDCHF,20080620,070500,0.7943,0.7943,0.7943,0.7943
NZDCHF,20080620,070600,0.7943,0.7944,0.7943,0.7944
NZDCHF,20080620,070700,0.7944,0.7944,0.7943,0.7943
NZDCHF,20080620,070800,0.7943,0.7944,0.7943,0.7944
NZDCHF,20080620,070900,0.7944,0.7944,0.7943,0.7944
NZDCHF,20080620,071000,0.7944,0.7944,0.7944,0.7944
NZDCHF,20080620,071100,0.7945,0.7945,0.7945,0.7945
NZDCHF,20080620,071200,0.7945,0.7945,0.7945,0.7945
NZDCHF,20080620,071300,0.7945,0.7946,0.7945,0.7946
NZDCHF,20080620,071400,0.7946,0.7946,0.7946,0.7946
NZDCHF,20080620,071500,0.7946,0.7947,0.7946,0.7947
NZDCHF,20080620,071600,0.7947,0.7949,0.7947,0.7948
NZDCHF,20080620,071700,0.7948,0.7948,0.7947,0.7947
NZDCHF,20080620,071800,0.7947,0.7947,0.7947,0.7947
NZDCHF,20080620,071900,0.7947,0.7947,0.7946,0.7946
NZDCHF,20080620,072000,0.7946,0.7946,0.7946,0.7946
NZDCHF,20080620,072100,0.7946,0.7947,0.7946,0.7946
NZDCHF,20080620,072200,0.7947,0.7947,0.7947,0.7947
NZDCHF,20080620,072300,0.7946,0.7946,0.7943,0.7943
NZDCHF,20080620,072400,0.7942,0.7942,0.7941,0.7941
NZDCHF,20080620,072500,0.7941,0.7941,0.7941,0.7941
NZDCHF,20080620,072600,0.7940,0.7940,0.7940,0.7940
NZDCHF,20080620,072700,0.7941,0.7941,0.7940,0.7940
NZDCHF,20080620,072800,0.7940,0.7940,0.7940,0.7940
NZDCHF,20080620,072900,0.7940,0.7941,0.7940,0.7941
NZDCHF,20080620,073000,0.7941,0.7941,0.7940,0.7940
NZDCHF,20080620,073100,0.7940,0.7940,0.7940,0.7940
NZDCHF,20080620,073200,0.7940,0.7941,0.7940,0.7941
NZDCHF,20080620,073300,0.7941,0.7941,0.7941,0.7941
NZDCHF,20080620,073400,0.7941,0.7941,0.7941,0.7941
NZDCHF,20080620,073500,0.7941,0.7942,0.7941,0.7942
NZDCHF,20080620,073600,0.7942,0.7942,0.7942,0.7942
NZDCHF,20080620,073700,0.7942,0.7942,0.7941,0.7941
NZDCHF,20080620,073800,0.7941,0.7941,0.7941,0.7941
NZDCHF,20080620,073900,0.7941,0.7941,0.7941,0.7941
NZDCHF,20080620,074000,0.7941,0.7941,0.7940,0.7940
NZDCHF,20080620,074100,0.7940,0.7940,0.7940,0.7940
NZDCHF,20080620,074200,0.7940,0.7940,0.7940,0.7940
NZDCHF,20080620,074300,0.7940,0.7940,0.7937,0.7937
NZDCHF,20080620,074400,0.7936,0.7936,0.7933,0.7933
NZDCHF,20080620,074500,0.7932,0.7933,0.7932,0.7933
NZDCHF,20080620,074600,0.7933,0.7937,0.7933,0.7937
NZDCHF,20080620,074700,0.7936,0.7936,0.7936,0.7936
NZDCHF,20080620,074800,0.7936,0.7936,0.7936,0.7936
NZDCHF,20080620,074900,0.7936,0.7936,0.7935,0.7935
NZDCHF,20080620,075000,0.7936,0.7936,0.7936,0.7936
NZDCHF,20080620,075100,0.7936,0.7936,0.7936,0.7936
NZDCHF,20080620,075200,0.7936,0.7936,0.7934,0.7934
NZDCHF,20080620,075300,0.7934,0.7934,0.7934,0.7934
NZDCHF,20080620,075400,0.7935,0.7937,0.7935,0.7937
NZDCHF,20080620,075500,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080620,075600,0.7937,0.7937,0.7936,0.7936
NZDCHF,20080620,075700,0.7936,0.7936,0.7936,0.7936
NZDCHF,20080620,075800,0.7936,0.7937,0.7936,0.7937
NZDCHF,20080620,075900,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080620,080000,0.7937,0.7939,0.7937,0.7939
NZDCHF,20080620,080100,0.7940,0.7940,0.7940,0.7940
NZDCHF,20080620,080200,0.7940,0.7941,0.7940,0.7940
NZDCHF,20080620,080300,0.7940,0.7940,0.7938,0.7938
NZDCHF,20080620,080400,0.7937,0.7938,0.7936,0.7938
NZDCHF,20080620,080500,0.7939,0.7939,0.7937,0.7939
NZDCHF,20080620,080600,0.7938,0.7938,0.7937,0.7937
NZDCHF,20080620,080700,0.7938,0.7938,0.7934,0.7937
NZDCHF,20080620,080800,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080620,080900,0.7937,0.7937,0.7936,0.7936
NZDCHF,20080620,081000,0.7936,0.7936,0.7936,0.7936
NZDCHF,20080620,081100,0.7935,0.7935,0.7935,0.7935
NZDCHF,20080620,081200,0.7936,0.7937,0.7936,0.7936
NZDCHF,20080620,081300,0.7936,0.7937,0.7936,0.7937
NZDCHF,20080620,081400,0.7937,0.7939,0.7937,0.7939
NZDCHF,20080620,081500,0.7939,0.7939,0.7939,0.7939
NZDCHF,20080620,081600,0.7940,0.7941,0.7940,0.7941
NZDCHF,20080620,081700,0.7942,0.7945,0.7942,0.7945
NZDCHF,20080620,081800,0.7945,0.7946,0.7945,0.7946
NZDCHF,20080620,081900,0.7945,0.7945,0.7943,0.7943
NZDCHF,20080620,082000,0.7942,0.7943,0.7942,0.7943
NZDCHF,20080620,082100,0.7944,0.7944,0.7944,0.7944
NZDCHF,20080620,082200,0.7945,0.7945,0.7943,0.7943
NZDCHF,20080620,082300,0.7943,0.7943,0.7941,0.7941
NZDCHF,20080620,082400,0.7941,0.7942,0.7941,0.7942
NZDCHF,20080620,082500,0.7941,0.7941,0.7940,0.7941
NZDCHF,20080620,082600,0.7940,0.7940,0.7939,0.7939
NZDCHF,20080620,082700,0.7938,0.7940,0.7937,0.7940
NZDCHF,20080620,082800,0.7940,0.7940,0.7939,0.7939
NZDCHF,20080620,082900,0.7938,0.7939,0.7938,0.7939
NZDCHF,20080620,083000,0.7939,0.7940,0.7939,0.7940
NZDCHF,20080620,083100,0.7939,0.7939,0.7939,0.7939
NZDCHF,20080620,083200,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080620,083300,0.7938,0.7938,0.7937,0.7937
NZDCHF,20080620,083400,0.7937,0.7939,0.7937,0.7939
NZDCHF,20080620,083500,0.7939,0.7939,0.7937,0.7937
NZDCHF,20080620,083600,0.7937,0.7939,0.7937,0.7939
NZDCHF,20080620,083700,0.7940,0.7940,0.7938,0.7938
NZDCHF,20080620,083800,0.7937,0.7943,0.7937,0.7943
NZDCHF,20080620,083900,0.7942,0.7942,0.7941,0.7941
NZDCHF,20080620,084000,0.7941,0.7943,0.7941,0.7943
NZDCHF,20080620,084100,0.7943,0.7944,0.7943,0.7943
NZDCHF,20080620,084200,0.7943,0.7944,0.7943,0.7944
NZDCHF,20080620,084300,0.7944,0.7944,0.7944,0.7944
NZDCHF,20080620,084400,0.7944,0.7944,0.7944,0.7944
NZDCHF,20080620,084500,0.7945,0.7947,0.7945,0.7947
NZDCHF,20080620,084600,0.7947,0.7947,0.7947,0.7947
NZDCHF,20080620,084700,0.7948,0.7948,0.7947,0.7947
NZDCHF,20080620,084800,0.7946,0.7946,0.7945,0.7945
NZDCHF,20080620,084900,0.7944,0.7944,0.7944,0.7944
NZDCHF,20080620,085000,0.7944,0.7944,0.7943,0.7943
NZDCHF,20080620,085100,0.7943,0.7943,0.7943,0.7943
NZDCHF,20080620,085200,0.7944,0.7944,0.7944,0.7944
NZDCHF,20080620,085300,0.7944,0.7945,0.7944,0.7945
NZDCHF,20080620,085400,0.7946,0.7946,0.7942,0.7942
NZDCHF,20080620,085500,0.7943,0.7945,0.7941,0.7941
NZDCHF,20080620,085600,0.7940,0.7942,0.7939,0.7942
NZDCHF,20080620,085700,0.7943,0.7943,0.7940,0.7940
NZDCHF,20080620,085800,0.7940,0.7940,0.7940,0.7940
NZDCHF,20080620,085900,0.7939,0.7939,0.7939,0.7939
NZDCHF,20080620,090000,0.7939,0.7940,0.7939,0.7940
NZDCHF,20080620,090100,0.7941,0.7941,0.7939,0.7939
NZDCHF,20080620,090200,0.7940,0.7940,0.7940,0.7940
NZDCHF,20080620,090300,0.7940,0.7940,0.7939,0.7939
NZDCHF,20080620,090400,0.7938,0.7938,0.7934,0.7934
NZDCHF,20080620,090500,0.7933,0.7933,0.7932,0.7932
NZDCHF,20080620,090600,0.7933,0.7935,0.7933,0.7934
NZDCHF,20080620,090700,0.7933,0.7934,0.7933,0.7934
NZDCHF,20080620,090800,0.7934,0.7936,0.7934,0.7935
NZDCHF,20080620,090900,0.7936,0.7936,0.7935,0.7935
NZDCHF,20080620,091000,0.7934,0.7934,0.7932,0.7932
NZDCHF,20080620,091100,0.7932,0.7932,0.7932,0.7932
NZDCHF,20080620,091200,0.7932,0.7934,0.7932,0.7934
NZDCHF,20080620,091300,0.7935,0.7937,0.7933,0.7937
NZDCHF,20080620,091400,0.7937,0.7937,0.7936,0.7936
NZDCHF,20080620,091500,0.7936,0.7937,0.7935,0.7935
NZDCHF,20080620,091600,0.7936,0.7936,0.7933,0.7933
NZDCHF,20080620,091700,0.7934,0.7936,0.7934,0.7936
NZDCHF,20080620,091800,0.7935,0.7937,0.7935,0.7935
NZDCHF,20080620,091900,0.7936,0.7936,0.7931,0.7931
NZDCHF,20080620,092000,0.7932,0.7934,0.7932,0.7934
NZDCHF,20080620,092100,0.7933,0.7936,0.7933,0.7936
NZDCHF,20080620,092200,0.7935,0.7935,0.7934,0.7934
NZDCHF,20080620,092300,0.7934,0.7934,0.7934,0.7934
NZDCHF,20080620,092400,0.7934,0.7934,0.7933,0.7933
NZDCHF,20080620,092500,0.7933,0.7933,0.7933,0.7933
NZDCHF,20080620,092600,0.7933,0.7937,0.7933,0.7937
NZDCHF,20080620,092700,0.7936,0.7939,0.7936,0.7939
NZDCHF,20080620,092800,0.7940,0.7943,0.7940,0.7941
NZDCHF,20080620,092900,0.7940,0.7940,0.7938,0.7938
NZDCHF,20080620,093000,0.7937,0.7939,0.7937,0.7939
NZDCHF,20080620,093100,0.7939,0.7939,0.7937,0.7937
NZDCHF,20080620,093200,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080620,093300,0.7937,0.7937,0.7936,0.7936
NZDCHF,20080620,093400,0.7936,0.7936,0.7935,0.7936
NZDCHF,20080620,093500,0.7936,0.7937,0.7935,0.7935
NZDCHF,20080620,093600,0.7934,0.7935,0.7933,0.7933
NZDCHF,20080620,093700,0.7932,0.7934,0.7932,0.7933
NZDCHF,20080620,093800,0.7934,0.7934,0.7933,0.7933
NZDCHF,20080620,093900,0.7933,0.7933,0.7933,0.7933
NZDCHF,20080620,094000,0.7932,0.7932,0.7932,0.7932
NZDCHF,20080620,094100,0.7932,0.7932,0.7932,0.7932
NZDCHF,20080620,094200,0.7932,0.7932,0.7930,0.7930
NZDCHF,20080620,094300,0.7930,0.7930,0.7929,0.7929
NZDCHF,20080620,094400,0.7929,0.7930,0.7928,0.7928
NZDCHF,20080620,094500,0.7928,0.7930,0.7928,0.7930
NZDCHF,20080620,094600,0.7930,0.7930,0.7930,0.7930
NZDCHF,20080620,094700,0.7930,0.7930,0.7928,0.7928
NZDCHF,20080620,094800,0.7929,0.7929,0.7925,0.7925
NZDCHF,20080620,094900,0.7924,0.7925,0.7924,0.7925
NZDCHF,20080620,095000,0.7925,0.7925,0.7924,0.7925
NZDCHF,20080620,095100,0.7925,0.7928,0.7925,0.7927
NZDCHF,20080620,095200,0.7926,0.7926,0.7926,0.7926
NZDCHF,20080620,095300,0.7926,0.7928,0.7926,0.7927
NZDCHF,20080620,095400,0.7928,0.7929,0.7928,0.7929
NZDCHF,20080620,095500,0.7930,0.7930,0.7929,0.7930
NZDCHF,20080620,095600,0.7930,0.7930,0.7929,0.7929
NZDCHF,20080620,095700,0.7928,0.7928,0.7926,0.7928
NZDCHF,20080620,095800,0.7930,0.7930,0.7930,0.7930
NZDCHF,20080620,095900,0.7929,0.7930,0.7929,0.7930
NZDCHF,20080620,100000,0.7930,0.7930,0.7928,0.7929
NZDCHF,20080620,100100,0.7928,0.7928,0.7926,0.7926
NZDCHF,20080620,100200,0.7925,0.7925,0.7925,0.7925
NZDCHF,20080620,100300,0.7926,0.7929,0.7926,0.7929
NZDCHF,20080620,100400,0.7929,0.7929,0.7929,0.7929
NZDCHF,20080620,100500,0.7929,0.7929,0.7928,0.7928
NZDCHF,20080620,100600,0.7928,0.7928,0.7926,0.7926
NZDCHF,20080620,100700,0.7925,0.7925,0.7925,0.7925
NZDCHF,20080620,100800,0.7925,0.7926,0.7925,0.7926
NZDCHF,20080620,100900,0.7926,0.7926,0.7926,0.7926
NZDCHF,20080620,101000,0.7927,0.7928,0.7925,0.7926
NZDCHF,20080620,101100,0.7926,0.7927,0.7926,0.7927
NZDCHF,20080620,101200,0.7928,0.7931,0.7928,0.7931
NZDCHF,20080620,101300,0.7930,0.7930,0.7928,0.7928
NZDCHF,20080620,101400,0.7927,0.7927,0.7924,0.7924
NZDCHF,20080620,101500,0.7924,0.7927,0.7924,0.7927
NZDCHF,20080620,101600,0.7927,0.7927,0.7926,0.7926
NZDCHF,20080620,101700,0.7926,0.7926,0.7923,0.7923
NZDCHF,20080620,101800,0.7923,0.7925,0.7923,0.7925
NZDCHF,20080620,101900,0.7925,0.7926,0.7925,0.7926
NZDCHF,20080620,102000,0.7927,0.7928,0.7927,0.7928
NZDCHF,20080620,102100,0.7929,0.7929,0.7929,0.7929
NZDCHF,20080620,102200,0.7930,0.7932,0.7930,0.7931
NZDCHF,20080620,102300,0.7930,0.7930,0.7930,0.7930
NZDCHF,20080620,102400,0.7930,0.7930,0.7926,0.7926
NZDCHF,20080620,102500,0.7925,0.7925,0.7924,0.7924
NZDCHF,20080620,102600,0.7925,0.7926,0.7925,0.7925
NZDCHF,20080620,102700,0.7924,0.7924,0.7924,0.7924
NZDCHF,20080620,102800,0.7923,0.7923,0.7923,0.7923
NZDCHF,20080620,102900,0.7923,0.7925,0.7923,0.7925
NZDCHF,20080620,103000,0.7924,0.7924,0.7924,0.7924
NZDCHF,20080620,103100,0.7923,0.7925,0.7923,0.7925
NZDCHF,20080620,103200,0.7925,0.7925,0.7922,0.7923
NZDCHF,20080620,103300,0.7923,0.7924,0.7922,0.7924
NZDCHF,20080620,103400,0.7924,0.7925,0.7924,0.7924
NZDCHF,20080620,103500,0.7924,0.7924,0.7923,0.7923
NZDCHF,20080620,103600,0.7922,0.7922,0.7922,0.7922
NZDCHF,20080620,103700,0.7922,0.7922,0.7922,0.7922
NZDCHF,20080620,103800,0.7922,0.7922,0.7922,0.7922
NZDCHF,20080620,103900,0.7922,0.7923,0.7922,0.7923
NZDCHF,20080620,104000,0.7923,0.7925,0.7923,0.7925
NZDCHF,20080620,104100,0.7926,0.7928,0.7925,0.7925
NZDCHF,20080620,104200,0.7926,0.7928,0.7926,0.7928
NZDCHF,20080620,104300,0.7929,0.7930,0.7929,0.7930
NZDCHF,20080620,104400,0.7930,0.7931,0.7930,0.7930
NZDCHF,20080620,104500,0.7930,0.7930,0.7929,0.7929
NZDCHF,20080620,104600,0.7929,0.7929,0.7928,0.7928
NZDCHF,20080620,104700,0.7926,0.7926,0.7925,0.7925
NZDCHF,20080620,104800,0.7925,0.7925,0.7924,0.7925
NZDCHF,20080620,104900,0.7925,0.7925,0.7924,0.7924
NZDCHF,20080620,105000,0.7925,0.7925,0.7922,0.7922
NZDCHF,20080620,105100,0.7922,0.7924,0.7922,0.7924
NZDCHF,20080620,105200,0.7923,0.7923,0.7923,0.7923
NZDCHF,20080620,105300,0.7923,0.7924,0.7923,0.7924
NZDCHF,20080620,105400,0.7923,0.7923,0.7923,0.7923
NZDCHF,20080620,105500,0.7923,0.7923,0.7923,0.7923
NZDCHF,20080620,105600,0.7923,0.7923,0.7921,0.7921
NZDCHF,20080620,105700,0.7921,0.7922,0.7921,0.7922
NZDCHF,20080620,105800,0.7921,0.7921,0.7919,0.7919
NZDCHF,20080620,105900,0.7918,0.7918,0.7916,0.7917
NZDCHF,20080620,110000,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080620,110100,0.7918,0.7918,0.7917,0.7917
NZDCHF,20080620,110200,0.7917,0.7918,0.7917,0.7918
NZDCHF,20080620,110300,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080620,110400,0.7918,0.7919,0.7918,0.7919
NZDCHF,20080620,110500,0.7919,0.7920,0.7919,0.7920
NZDCHF,20080620,110600,0.7919,0.7921,0.7919,0.7921
NZDCHF,20080620,110700,0.7921,0.7921,0.7919,0.7919
NZDCHF,20080620,110800,0.7919,0.7921,0.7919,0.7920
NZDCHF,20080620,110900,0.7920,0.7920,0.7919,0.7919
NZDCHF,20080620,111000,0.7920,0.7922,0.7920,0.7922
NZDCHF,20080620,111100,0.7921,0.7922,0.7921,0.7922
NZDCHF,20080620,111200,0.7922,0.7922,0.7922,0.7922
NZDCHF,20080620,111300,0.7921,0.7922,0.7921,0.7921
NZDCHF,20080620,111400,0.7921,0.7921,0.7919,0.7921
NZDCHF,20080620,111500,0.7921,0.7921,0.7921,0.7921
NZDCHF,20080620,111600,0.7921,0.7922,0.7921,0.7922
NZDCHF,20080620,111700,0.7921,0.7921,0.7921,0.7921
NZDCHF,20080620,111800,0.7921,0.7921,0.7921,0.7921
NZDCHF,20080620,111900,0.7921,0.7921,0.7919,0.7919
NZDCHF,20080620,112000,0.7919,0.7921,0.7919,0.7921
NZDCHF,20080620,112100,0.7921,0.7921,0.7921,0.7921
NZDCHF,20080620,112200,0.7921,0.7921,0.7921,0.7921
NZDCHF,20080620,112300,0.7921,0.7921,0.7921,0.7921
NZDCHF,20080620,112400,0.7921,0.7921,0.7921,0.7921
NZDCHF,20080620,112500,0.7922,0.7923,0.7922,0.7923
NZDCHF,20080620,112600,0.7923,0.7923,0.7923,0.7923
NZDCHF,20080620,112700,0.7922,0.7923,0.7922,0.7923
NZDCHF,20080620,112800,0.7924,0.7925,0.7924,0.7925
NZDCHF,20080620,112900,0.7925,0.7925,0.7923,0.7923
NZDCHF,20080620,113000,0.7923,0.7923,0.7921,0.7921
NZDCHF,20080620,113100,0.7919,0.7921,0.7919,0.7921
NZDCHF,20080620,113200,0.7921,0.7921,0.7920,0.7921
NZDCHF,20080620,113300,0.7921,0.7922,0.7921,0.7922
NZDCHF,20080620,113400,0.7922,0.7922,0.7922,0.7922
NZDCHF,20080620,113500,0.7922,0.7922,0.7922,0.7922
NZDCHF,20080620,113600,0.7922,0.7922,0.7922,0.7922
NZDCHF,20080620,113700,0.7922,0.7922,0.7921,0.7921
NZDCHF,20080620,113800,0.7921,0.7922,0.7921,0.7921
NZDCHF,20080620,113900,0.7921,0.7921,0.7917,0.7917
NZDCHF,20080620,114000,0.7916,0.7916,0.7915,0.7915
NZDCHF,20080620,114100,0.7913,0.7913,0.7909,0.7909
NZDCHF,20080620,114200,0.7908,0.7914,0.7908,0.7913
NZDCHF,20080620,114300,0.7912,0.7912,0.7909,0.7909
NZDCHF,20080620,114400,0.7909,0.7909,0.7908,0.7908
NZDCHF,20080620,114500,0.7909,0.7911,0.7909,0.7911
NZDCHF,20080620,114600,0.7912,0.7913,0.7905,0.7905
NZDCHF,20080620,114700,0.7904,0.7905,0.7904,0.7905
NZDCHF,20080620,114800,0.7905,0.7907,0.7905,0.7907
NZDCHF,20080620,114900,0.7908,0.7909,0.7908,0.7909
NZDCHF,20080620,115000,0.7909,0.7909,0.7904,0.7905
NZDCHF,20080620,115100,0.7905,0.7905,0.7904,0.7904
NZDCHF,20080620,115200,0.7905,0.7905,0.7904,0.7904
NZDCHF,20080620,115300,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080620,115400,0.7904,0.7905,0.7904,0.7904
NZDCHF,20080620,115500,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080620,115600,0.7903,0.7904,0.7903,0.7903
NZDCHF,20080620,115700,0.7903,0.7903,0.7901,0.7901
NZDCHF,20080620,115800,0.7901,0.7903,0.7901,0.7903
NZDCHF,20080620,115900,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080620,120000,0.7904,0.7905,0.7904,0.7905
NZDCHF,20080620,120100,0.7906,0.7906,0.7905,0.7905
NZDCHF,20080620,120200,0.7905,0.7907,0.7905,0.7907
NZDCHF,20080620,120300,0.7907,0.7908,0.7907,0.7908
NZDCHF,20080620,120400,0.7908,0.7909,0.7908,0.7909
NZDCHF,20080620,120500,0.7909,0.7909,0.7907,0.7907
NZDCHF,20080620,120600,0.7906,0.7907,0.7903,0.7903
NZDCHF,20080620,120700,0.7903,0.7905,0.7903,0.7905
NZDCHF,20080620,120800,0.7904,0.7905,0.7904,0.7905
NZDCHF,20080620,120900,0.7905,0.7907,0.7905,0.7907
NZDCHF,20080620,121000,0.7908,0.7908,0.7908,0.7908
NZDCHF,20080620,121100,0.7908,0.7908,0.7906,0.7908
NZDCHF,20080620,121200,0.7909,0.7911,0.7909,0.7911
NZDCHF,20080620,121300,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080620,121400,0.7910,0.7912,0.7910,0.7912
NZDCHF,20080620,121500,0.7912,0.7912,0.7911,0.7911
NZDCHF,20080620,121600,0.7910,0.7910,0.7909,0.7909
NZDCHF,20080620,121700,0.7910,0.7911,0.7910,0.7911
NZDCHF,20080620,121800,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080620,121900,0.7910,0.7910,0.7910,0.7910
NZDCHF,20080620,122000,0.7910,0.7910,0.7908,0.7908
NZDCHF,20080620,122100,0.7908,0.7908,0.7905,0.7905
NZDCHF,20080620,122200,0.7905,0.7907,0.7905,0.7907
NZDCHF,20080620,122300,0.7908,0.7908,0.7908,0.7908
NZDCHF,20080620,122400,0.7908,0.7909,0.7908,0.7909
NZDCHF,20080620,122500,0.7910,0.7911,0.7908,0.7908
NZDCHF,20080620,122600,0.7908,0.7908,0.7908,0.7908
NZDCHF,20080620,122700,0.7908,0.7910,0.7908,0.7910
NZDCHF,20080620,122800,0.7910,0.7911,0.7910,0.7911
NZDCHF,20080620,122900,0.7910,0.7910,0.7908,0.7908
NZDCHF,20080620,123000,0.7908,0.7908,0.7908,0.7908
NZDCHF,20080620,123100,0.7908,0.7908,0.7908,0.7908
NZDCHF,20080620,123200,0.7908,0.7908,0.7907,0.7907
NZDCHF,20080620,123300,0.7906,0.7906,0.7905,0.7905
NZDCHF,20080620,123400,0.7905,0.7905,0.7905,0.7905
NZDCHF,20080620,123500,0.7905,0.7905,0.7904,0.7904
NZDCHF,20080620,123600,0.7904,0.7905,0.7904,0.7905
NZDCHF,20080620,123700,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080620,123800,0.7904,0.7906,0.7904,0.7906
NZDCHF,20080620,123900,0.7907,0.7908,0.7907,0.7907
NZDCHF,20080620,124000,0.7907,0.7907,0.7906,0.7906
NZDCHF,20080620,124100,0.7906,0.7908,0.7905,0.7908
NZDCHF,20080620,124200,0.7909,0.7909,0.7908,0.7908
NZDCHF,20080620,124300,0.7909,0.7910,0.7909,0.7909
NZDCHF,20080620,124400,0.7909,0.7910,0.7909,0.7910
NZDCHF,20080620,124500,0.7910,0.7910,0.7910,0.7910
NZDCHF,20080620,124600,0.7910,0.7910,0.7909,0.7909
NZDCHF,20080620,124700,0.7910,0.7910,0.7908,0.7908
NZDCHF,20080620,124800,0.7908,0.7910,0.7908,0.7910
NZDCHF,20080620,124900,0.7909,0.7909,0.7908,0.7908
NZDCHF,20080620,125000,0.7907,0.7907,0.7907,0.7907
NZDCHF,20080620,125100,0.7907,0.7908,0.7907,0.7908
NZDCHF,20080620,125200,0.7907,0.7907,0.7903,0.7903
NZDCHF,20080620,125300,0.7903,0.7904,0.7903,0.7903
NZDCHF,20080620,125400,0.7903,0.7904,0.7903,0.7903
NZDCHF,20080620,125500,0.7902,0.7902,0.7902,0.7902
NZDCHF,20080620,125600,0.7903,0.7903,0.7903,0.7903
NZDCHF,20080620,125700,0.7903,0.7904,0.7903,0.7904
NZDCHF,20080620,125800,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080620,125900,0.7905,0.7908,0.7905,0.7908
NZDCHF,20080620,130000,0.7908,0.7908,0.7907,0.7908
NZDCHF,20080620,130100,0.7909,0.7909,0.7908,0.7908
NZDCHF,20080620,130200,0.7908,0.7908,0.7908,0.7908
NZDCHF,20080620,130300,0.7909,0.7909,0.7908,0.7909
NZDCHF,20080620,130400,0.7909,0.7909,0.7908,0.7908
NZDCHF,20080620,130500,0.7908,0.7908,0.7908,0.7908
NZDCHF,20080620,130600,0.7908,0.7908,0.7908,0.7908
NZDCHF,20080620,130700,0.7908,0.7908,0.7907,0.7907
NZDCHF,20080620,130800,0.7907,0.7907,0.7906,0.7906
NZDCHF,20080620,130900,0.7905,0.7905,0.7904,0.7904
NZDCHF,20080620,131000,0.7905,0.7907,0.7905,0.7906
NZDCHF,20080620,131100,0.7905,0.7905,0.7903,0.7904
NZDCHF,20080620,131200,0.7904,0.7905,0.7904,0.7904
NZDCHF,20080620,131300,0.7904,0.7905,0.7904,0.7905
NZDCHF,20080620,131400,0.7905,0.7907,0.7905,0.7907
NZDCHF,20080620,131500,0.7907,0.7910,0.7907,0.7910
NZDCHF,20080620,131600,0.7910,0.7910,0.7908,0.7908
NZDCHF,20080620,131700,0.7908,0.7908,0.7908,0.7908
NZDCHF,20080620,131800,0.7908,0.7909,0.7908,0.7909
NZDCHF,20080620,131900,0.7910,0.7911,0.7910,0.7910
NZDCHF,20080620,132000,0.7909,0.7909,0.7908,0.7908
NZDCHF,20080620,132100,0.7908,0.7910,0.7908,0.7910
NZDCHF,20080620,132200,0.7911,0.7912,0.7911,0.7911
NZDCHF,20080620,132300,0.7911,0.7912,0.7911,0.7911
NZDCHF,20080620,132400,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080620,132500,0.7911,0.7912,0.7911,0.7912
NZDCHF,20080620,132600,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080620,132700,0.7911,0.7911,0.7910,0.7910
NZDCHF,20080620,132800,0.7909,0.7909,0.7908,0.7908
NZDCHF,20080620,132900,0.7908,0.7908,0.7908,0.7908
NZDCHF,20080620,133000,0.7908,0.7908,0.7908,0.7908
NZDCHF,20080620,133100,0.7908,0.7908,0.7907,0.7907
NZDCHF,20080620,133200,0.7907,0.7907,0.7904,0.7904
NZDCHF,20080620,133300,0.7904,0.7904,0.7903,0.7904
NZDCHF,20080620,133400,0.7903,0.7903,0.7903,0.7903
NZDCHF,20080620,133500,0.7903,0.7904,0.7903,0.7904
NZDCHF,20080620,133600,0.7904,0.7908,0.7904,0.7908
NZDCHF,20080620,133700,0.7909,0.7911,0.7909,0.7911
NZDCHF,20080620,133800,0.7910,0.7911,0.7910,0.7911
NZDCHF,20080620,133900,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080620,134000,0.7912,0.7913,0.7912,0.7913
NZDCHF,20080620,134100,0.7914,0.7914,0.7911,0.7911
NZDCHF,20080620,134200,0.7911,0.7911,0.7909,0.7909
NZDCHF,20080620,134300,0.7908,0.7908,0.7907,0.7907
NZDCHF,20080620,134400,0.7907,0.7907,0.7907,0.7907
NZDCHF,20080620,134500,0.7908,0.7908,0.7908,0.7908
NZDCHF,20080620,134600,0.7908,0.7908,0.7908,0.7908
NZDCHF,20080620,134700,0.7908,0.7908,0.7907,0.7907
NZDCHF,20080620,134800,0.7906,0.7906,0.7905,0.7906
NZDCHF,20080620,134900,0.7907,0.7907,0.7906,0.7906
NZDCHF,20080620,135000,0.7905,0.7907,0.7905,0.7907
NZDCHF,20080620,135100,0.7907,0.7910,0.7907,0.7910
NZDCHF,20080620,135200,0.7910,0.7911,0.7910,0.7910
NZDCHF,20080620,135300,0.7911,0.7912,0.7911,0.7911
NZDCHF,20080620,135400,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080620,135500,0.7911,0.7911,0.7909,0.7909
NZDCHF,20080620,135600,0.7909,0.7910,0.7909,0.7910
NZDCHF,20080620,135700,0.7910,0.7912,0.7910,0.7912
NZDCHF,20080620,135800,0.7911,0.7913,0.7911,0.7913
NZDCHF,20080620,135900,0.7914,0.7915,0.7914,0.7915
NZDCHF,20080620,140000,0.7915,0.7915,0.7914,0.7914
NZDCHF,20080620,140100,0.7914,0.7915,0.7914,0.7915
NZDCHF,20080620,140200,0.7915,0.7915,0.7912,0.7912
NZDCHF,20080620,140300,0.7910,0.7910,0.7905,0.7907
NZDCHF,20080620,140400,0.7907,0.7907,0.7903,0.7903
NZDCHF,20080620,140500,0.7902,0.7904,0.7902,0.7904
NZDCHF,20080620,140600,0.7905,0.7908,0.7905,0.7908
NZDCHF,20080620,140700,0.7909,0.7909,0.7908,0.7908
NZDCHF,20080620,140800,0.7908,0.7908,0.7906,0.7906
NZDCHF,20080620,140900,0.7905,0.7905,0.7904,0.7904
NZDCHF,20080620,141000,0.7903,0.7903,0.7900,0.7901
NZDCHF,20080620,141100,0.7901,0.7901,0.7900,0.7900
NZDCHF,20080620,141200,0.7899,0.7901,0.7898,0.7901
NZDCHF,20080620,141300,0.7902,0.7903,0.7902,0.7903
NZDCHF,20080620,141400,0.7903,0.7904,0.7902,0.7902
NZDCHF,20080620,141500,0.7901,0.7903,0.7901,0.7903
NZDCHF,20080620,141600,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080620,141700,0.7903,0.7904,0.7903,0.7904
NZDCHF,20080620,141800,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080620,141900,0.7904,0.7904,0.7903,0.7903
NZDCHF,20080620,142000,0.7903,0.7903,0.7902,0.7902
NZDCHF,20080620,142100,0.7903,0.7903,0.7902,0.7902
NZDCHF,20080620,142200,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080620,142300,0.7900,0.7901,0.7900,0.7900
NZDCHF,20080620,142400,0.7900,0.7901,0.7900,0.7900
NZDCHF,20080620,142500,0.7900,0.7901,0.7900,0.7901
NZDCHF,20080620,142600,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080620,142700,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080620,142800,0.7901,0.7903,0.7901,0.7903
NZDCHF,20080620,142900,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080620,143000,0.7903,0.7903,0.7902,0.7902
NZDCHF,20080620,143100,0.7901,0.7901,0.7900,0.7901
NZDCHF,20080620,143200,0.7901,0.7901,0.7898,0.7899
NZDCHF,20080620,143300,0.7900,0.7901,0.7900,0.7901
NZDCHF,20080620,143400,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080620,143500,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080620,143600,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080620,143700,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080620,143800,0.7901,0.7901,0.7900,0.7900
NZDCHF,20080620,143900,0.7899,0.7901,0.7899,0.7901
NZDCHF,20080620,144000,0.7900,0.7900,0.7900,0.7900
NZDCHF,20080620,144100,0.7900,0.7901,0.7900,0.7901
NZDCHF,20080620,144200,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080620,144300,0.7901,0.7901,0.7898,0.7898
NZDCHF,20080620,144400,0.7899,0.7900,0.7899,0.7900
NZDCHF,20080620,144500,0.7900,0.7900,0.7898,0.7898
NZDCHF,20080620,144600,0.7898,0.7898,0.7897,0.7897
NZDCHF,20080620,144700,0.7897,0.7897,0.7897,0.7897
NZDCHF,20080620,144800,0.7897,0.7897,0.7897,0.7897
NZDCHF,20080620,144900,0.7897,0.7897,0.7896,0.7896
NZDCHF,20080620,145000,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080620,145100,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080620,145200,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080620,145300,0.7896,0.7897,0.7896,0.7896
NZDCHF,20080620,145400,0.7896,0.7897,0.7896,0.7896
NZDCHF,20080620,145500,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080620,145600,0.7896,0.7897,0.7896,0.7897
NZDCHF,20080620,145700,0.7897,0.7898,0.7897,0.7897
NZDCHF,20080620,145800,0.7898,0.7899,0.7898,0.7898
NZDCHF,20080620,145900,0.7899,0.7901,0.7899,0.7901
NZDCHF,20080620,150000,0.7901,0.7901,0.7900,0.7900
NZDCHF,20080620,150100,0.7899,0.7899,0.7897,0.7897
NZDCHF,20080620,150200,0.7897,0.7900,0.7897,0.7900
NZDCHF,20080620,150300,0.7899,0.7899,0.7897,0.7897
NZDCHF,20080620,150400,0.7898,0.7900,0.7898,0.7900
NZDCHF,20080620,150500,0.7900,0.7900,0.7900,0.7900
NZDCHF,20080620,150600,0.7900,0.7900,0.7898,0.7898
NZDCHF,20080620,150700,0.7898,0.7898,0.7898,0.7898
NZDCHF,20080620,150800,0.7898,0.7900,0.7898,0.7900
NZDCHF,20080620,150900,0.7900,0.7900,0.7897,0.7897
NZDCHF,20080620,151000,0.7896,0.7896,0.7894,0.7894
NZDCHF,20080620,151100,0.7894,0.7894,0.7894,0.7894
NZDCHF,20080620,151200,0.7894,0.7894,0.7893,0.7893
NZDCHF,20080620,151300,0.7893,0.7893,0.7892,0.7892
NZDCHF,20080620,151400,0.7891,0.7893,0.7891,0.7893
NZDCHF,20080620,151500,0.7894,0.7898,0.7894,0.7898
NZDCHF,20080620,151600,0.7898,0.7900,0.7898,0.7900
NZDCHF,20080620,151700,0.7899,0.7899,0.7897,0.7897
NZDCHF,20080620,151800,0.7896,0.7897,0.7896,0.7897
NZDCHF,20080620,151900,0.7897,0.7897,0.7897,0.7897
NZDCHF,20080620,152000,0.7898,0.7899,0.7894,0.7894
NZDCHF,20080620,152100,0.7895,0.7897,0.7895,0.7896
NZDCHF,20080620,152200,0.7897,0.7898,0.7895,0.7895
NZDCHF,20080620,152300,0.7895,0.7896,0.7895,0.7896
NZDCHF,20080620,152400,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080620,152500,0.7897,0.7898,0.7897,0.7898
NZDCHF,20080620,152600,0.7898,0.7902,0.7898,0.7902
NZDCHF,20080620,152700,0.7903,0.7904,0.7903,0.7904
NZDCHF,20080620,152800,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080620,152900,0.7904,0.7904,0.7900,0.7900
NZDCHF,20080620,153000,0.7899,0.7899,0.7897,0.7898
NZDCHF,20080620,153100,0.7897,0.7899,0.7897,0.7899
NZDCHF,20080620,153200,0.7898,0.7898,0.7896,0.7896
NZDCHF,20080620,153300,0.7896,0.7897,0.7896,0.7897
NZDCHF,20080620,153400,0.7896,0.7896,0.7894,0.7894
NZDCHF,20080620,153500,0.7894,0.7894,0.7893,0.7894
NZDCHF,20080620,153600,0.7894,0.7896,0.7894,0.7896
NZDCHF,20080620,153700,0.7897,0.7898,0.7897,0.7898
NZDCHF,20080620,153800,0.7899,0.7899,0.7896,0.7896
NZDCHF,20080620,153900,0.7897,0.7897,0.7895,0.7895
NZDCHF,20080620,154000,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080620,154100,0.7896,0.7898,0.7896,0.7897
NZDCHF,20080620,154200,0.7896,0.7897,0.7896,0.7896
NZDCHF,20080620,154300,0.7896,0.7896,0.7894,0.7894
NZDCHF,20080620,154400,0.7893,0.7893,0.7891,0.7891
NZDCHF,20080620,154500,0.7891,0.7894,0.7891,0.7894
NZDCHF,20080620,154600,0.7893,0.7894,0.7891,0.7891
NZDCHF,20080620,154700,0.7893,0.7894,0.7893,0.7894
NZDCHF,20080620,154800,0.7894,0.7896,0.7894,0.7894
NZDCHF,20080620,154900,0.7895,0.7896,0.7894,0.7894
NZDCHF,20080620,155000,0.7894,0.7894,0.7891,0.7891
NZDCHF,20080620,155100,0.7891,0.7894,0.7890,0.7894
NZDCHF,20080620,155200,0.7893,0.7893,0.7891,0.7891
NZDCHF,20080620,155300,0.7891,0.7893,0.7891,0.7891
NZDCHF,20080620,155400,0.7891,0.7891,0.7890,0.7890
NZDCHF,20080620,155500,0.7892,0.7894,0.7892,0.7894
NZDCHF,20080620,155600,0.7893,0.7894,0.7890,0.7893
NZDCHF,20080620,155700,0.7894,0.7894,0.7893,0.7893
NZDCHF,20080620,155800,0.7893,0.7893,0.7892,0.7892
NZDCHF,20080620,155900,0.7891,0.7891,0.7889,0.7889
NZDCHF,20080620,160000,0.7889,0.7889,0.7888,0.7888
NZDCHF,20080620,160100,0.7889,0.7889,0.7887,0.7887
NZDCHF,20080620,160200,0.7887,0.7887,0.7884,0.7884
NZDCHF,20080620,160300,0.7883,0.7884,0.7881,0.7881
NZDCHF,20080620,160400,0.7881,0.7881,0.7878,0.7878
NZDCHF,20080620,160500,0.7879,0.7881,0.7879,0.7881
NZDCHF,20080620,160600,0.7882,0.7883,0.7882,0.7882
NZDCHF,20080620,160700,0.7882,0.7882,0.7880,0.7880
NZDCHF,20080620,160800,0.7880,0.7880,0.7879,0.7880
NZDCHF,20080620,160900,0.7879,0.7879,0.7876,0.7876
NZDCHF,20080620,161000,0.7876,0.7876,0.7875,0.7875
NZDCHF,20080620,161100,0.7875,0.7879,0.7875,0.7879
NZDCHF,20080620,161200,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080620,161300,0.7880,0.7882,0.7880,0.7882
NZDCHF,20080620,161400,0.7881,0.7881,0.7879,0.7880
NZDCHF,20080620,161500,0.7881,0.7882,0.7881,0.7881
NZDCHF,20080620,161600,0.7881,0.7881,0.7879,0.7879
NZDCHF,20080620,161700,0.7878,0.7878,0.7876,0.7877
NZDCHF,20080620,161800,0.7877,0.7877,0.7876,0.7876
NZDCHF,20080620,161900,0.7876,0.7877,0.7876,0.7877
NZDCHF,20080620,162000,0.7876,0.7879,0.7875,0.7879
NZDCHF,20080620,162100,0.7880,0.7880,0.7879,0.7880
NZDCHF,20080620,162200,0.7880,0.7884,0.7880,0.7884
NZDCHF,20080620,162300,0.7883,0.7883,0.7881,0.7881
NZDCHF,20080620,162400,0.7880,0.7880,0.7879,0.7879
NZDCHF,20080620,162500,0.7879,0.7879,0.7878,0.7878
NZDCHF,20080620,162600,0.7879,0.7879,0.7876,0.7876
NZDCHF,20080620,162700,0.7875,0.7876,0.7875,0.7875
NZDCHF,20080620,162800,0.7875,0.7875,0.7872,0.7872
NZDCHF,20080620,162900,0.7871,0.7873,0.7871,0.7872
NZDCHF,20080620,163000,0.7873,0.7875,0.7873,0.7875
NZDCHF,20080620,163100,0.7876,0.7876,0.7873,0.7873
NZDCHF,20080620,163200,0.7873,0.7873,0.7873,0.7873
NZDCHF,20080620,163300,0.7873,0.7873,0.7873,0.7873
NZDCHF,20080620,163400,0.7873,0.7874,0.7872,0.7873
NZDCHF,20080620,163500,0.7872,0.7872,0.7870,0.7870
NZDCHF,20080620,163600,0.7869,0.7871,0.7868,0.7871
NZDCHF,20080620,163700,0.7871,0.7872,0.7871,0.7872
NZDCHF,20080620,163800,0.7872,0.7872,0.7865,0.7865
NZDCHF,20080620,163900,0.7865,0.7865,0.7863,0.7865
NZDCHF,20080620,164000,0.7866,0.7869,0.7866,0.7869
NZDCHF,20080620,164100,0.7869,0.7871,0.7869,0.7871
NZDCHF,20080620,164200,0.7870,0.7871,0.7868,0.7868
NZDCHF,20080620,164300,0.7868,0.7871,0.7868,0.7871
NZDCHF,20080620,164400,0.7872,0.7872,0.7868,0.7868
NZDCHF,20080620,164500,0.7868,0.7871,0.7868,0.7871
NZDCHF,20080620,164600,0.7871,0.7874,0.7871,0.7874
NZDCHF,20080620,164700,0.7875,0.7875,0.7873,0.7873
NZDCHF,20080620,164800,0.7873,0.7876,0.7873,0.7876
NZDCHF,20080620,164900,0.7877,0.7879,0.7877,0.7879
NZDCHF,20080620,165000,0.7879,0.7882,0.7879,0.7882
NZDCHF,20080620,165100,0.7883,0.7887,0.7883,0.7883
NZDCHF,20080620,165200,0.7883,0.7883,0.7883,0.7883
NZDCHF,20080620,165300,0.7883,0.7883,0.7882,0.7882
NZDCHF,20080620,165400,0.7882,0.7883,0.7882,0.7883
NZDCHF,20080620,165500,0.7883,0.7885,0.7883,0.7885
NZDCHF,20080620,165600,0.7884,0.7886,0.7884,0.7886
NZDCHF,20080620,165700,0.7886,0.7887,0.7885,0.7885
NZDCHF,20080620,165800,0.7883,0.7883,0.7880,0.7880
NZDCHF,20080620,165900,0.7881,0.7881,0.7879,0.7879
NZDCHF,20080620,170000,0.7879,0.7879,0.7874,0.7874
NZDCHF,20080620,170100,0.7873,0.7873,0.7872,0.7873
NZDCHF,20080620,170200,0.7873,0.7873,0.7873,0.7873
NZDCHF,20080620,170300,0.7874,0.7875,0.7873,0.7873
NZDCHF,20080620,170400,0.7873,0.7874,0.7873,0.7874
NZDCHF,20080620,170500,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080620,170600,0.7875,0.7875,0.7873,0.7873
NZDCHF,20080620,170700,0.7874,0.7875,0.7874,0.7875
NZDCHF,20080620,170800,0.7875,0.7876,0.7875,0.7876
NZDCHF,20080620,170900,0.7875,0.7875,0.7873,0.7873
NZDCHF,20080620,171000,0.7873,0.7873,0.7872,0.7872
NZDCHF,20080620,171100,0.7872,0.7872,0.7871,0.7872
NZDCHF,20080620,171200,0.7872,0.7872,0.7871,0.7871
NZDCHF,20080620,171300,0.7871,0.7872,0.7871,0.7872
NZDCHF,20080620,171400,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080620,171500,0.7872,0.7872,0.7871,0.7872
NZDCHF,20080620,171600,0.7873,0.7874,0.7871,0.7874
NZDCHF,20080620,171700,0.7874,0.7874,0.7873,0.7873
NZDCHF,20080620,171800,0.7874,0.7876,0.7874,0.7876
NZDCHF,20080620,171900,0.7877,0.7880,0.7877,0.7880
NZDCHF,20080620,172000,0.7879,0.7880,0.7879,0.7879
NZDCHF,20080620,172100,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080620,172200,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080620,172300,0.7879,0.7882,0.7879,0.7880
NZDCHF,20080620,172400,0.7881,0.7882,0.7879,0.7879
NZDCHF,20080620,172500,0.7880,0.7882,0.7880,0.7882
NZDCHF,20080620,172600,0.7881,0.7881,0.7880,0.7881
NZDCHF,20080620,172700,0.7881,0.7881,0.7879,0.7879
NZDCHF,20080620,172800,0.7880,0.7880,0.7880,0.7880
NZDCHF,20080620,172900,0.7880,0.7880,0.7880,0.7880
NZDCHF,20080620,173000,0.7879,0.7879,0.7876,0.7876
NZDCHF,20080620,173100,0.7878,0.7879,0.7877,0.7879
NZDCHF,20080620,173200,0.7878,0.7878,0.7878,0.7878
NZDCHF,20080620,173300,0.7878,0.7878,0.7876,0.7876
NZDCHF,20080620,173400,0.7876,0.7876,0.7876,0.7876
NZDCHF,20080620,173500,0.7876,0.7876,0.7876,0.7876
NZDCHF,20080620,173600,0.7876,0.7876,0.7875,0.7875
NZDCHF,20080620,173700,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080620,173800,0.7875,0.7877,0.7875,0.7877
NZDCHF,20080620,173900,0.7876,0.7878,0.7876,0.7876
NZDCHF,20080620,174000,0.7876,0.7878,0.7876,0.7877
NZDCHF,20080620,174100,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080620,174200,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080620,174300,0.7875,0.7876,0.7875,0.7875
NZDCHF,20080620,174400,0.7875,0.7879,0.7875,0.7878
NZDCHF,20080620,174500,0.7878,0.7878,0.7875,0.7875
NZDCHF,20080620,174600,0.7875,0.7878,0.7874,0.7878
NZDCHF,20080620,174700,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080620,174800,0.7878,0.7878,0.7877,0.7877
NZDCHF,20080620,174900,0.7878,0.7878,0.7878,0.7878
NZDCHF,20080620,175000,0.7878,0.7878,0.7876,0.7876
NZDCHF,20080620,175100,0.7876,0.7878,0.7876,0.7878
NZDCHF,20080620,175200,0.7879,0.7879,0.7878,0.7878
NZDCHF,20080620,175300,0.7877,0.7879,0.7877,0.7879
NZDCHF,20080620,175400,0.7879,0.7879,0.7876,0.7876
NZDCHF,20080620,175500,0.7876,0.7879,0.7876,0.7879
NZDCHF,20080620,175600,0.7879,0.7879,0.7878,0.7878
NZDCHF,20080620,175700,0.7878,0.7878,0.7875,0.7875
NZDCHF,20080620,175800,0.7876,0.7880,0.7876,0.7880
NZDCHF,20080620,175900,0.7880,0.7882,0.7880,0.7881
NZDCHF,20080620,180000,0.7882,0.7884,0.7882,0.7884
NZDCHF,20080620,180100,0.7883,0.7883,0.7881,0.7881
NZDCHF,20080620,180200,0.7880,0.7883,0.7879,0.7883
NZDCHF,20080620,180300,0.7885,0.7888,0.7885,0.7888
NZDCHF,20080620,180400,0.7889,0.7889,0.7887,0.7887
NZDCHF,20080620,180500,0.7888,0.7889,0.7888,0.7889
NZDCHF,20080620,180600,0.7889,0.7891,0.7889,0.7891
NZDCHF,20080620,180700,0.7892,0.7893,0.7889,0.7889
NZDCHF,20080620,180800,0.7888,0.7889,0.7887,0.7887
NZDCHF,20080620,180900,0.7887,0.7887,0.7886,0.7886
NZDCHF,20080620,181000,0.7886,0.7886,0.7886,0.7886
NZDCHF,20080620,181100,0.7886,0.7888,0.7886,0.7888
NZDCHF,20080620,181200,0.7889,0.7891,0.7889,0.7891
NZDCHF,20080620,181300,0.7891,0.7891,0.7889,0.7889
NZDCHF,20080620,181400,0.7889,0.7889,0.7889,0.7889
NZDCHF,20080620,181500,0.7889,0.7889,0.7889,0.7889
NZDCHF,20080620,181600,0.7890,0.7890,0.7890,0.7890
NZDCHF,20080620,181700,0.7891,0.7894,0.7891,0.7894
NZDCHF,20080620,181800,0.7894,0.7894,0.7893,0.7893
NZDCHF,20080620,181900,0.7891,0.7891,0.7889,0.7889
NZDCHF,20080620,182000,0.7888,0.7888,0.7886,0.7886
NZDCHF,20080620,182100,0.7887,0.7887,0.7887,0.7887
NZDCHF,20080620,182200,0.7887,0.7887,0.7886,0.7886
NZDCHF,20080620,182300,0.7886,0.7886,0.7885,0.7885
NZDCHF,20080620,182400,0.7883,0.7883,0.7882,0.7882
NZDCHF,20080620,182500,0.7883,0.7885,0.7883,0.7884
NZDCHF,20080620,182600,0.7883,0.7883,0.7878,0.7878
NZDCHF,20080620,182700,0.7878,0.7878,0.7878,0.7878
NZDCHF,20080620,182800,0.7878,0.7878,0.7875,0.7875
NZDCHF,20080620,182900,0.7876,0.7876,0.7876,0.7876
NZDCHF,20080620,183000,0.7876,0.7879,0.7876,0.7879
NZDCHF,20080620,183100,0.7878,0.7878,0.7876,0.7876
NZDCHF,20080620,183200,0.7876,0.7879,0.7876,0.7879
NZDCHF,20080620,183300,0.7878,0.7878,0.7878,0.7878
NZDCHF,20080620,183400,0.7878,0.7880,0.7878,0.7880
NZDCHF,20080620,183500,0.7880,0.7881,0.7880,0.7881
NZDCHF,20080620,183600,0.7881,0.7881,0.7880,0.7880
NZDCHF,20080620,183700,0.7881,0.7884,0.7881,0.7884
NZDCHF,20080620,183800,0.7884,0.7885,0.7884,0.7884
NZDCHF,20080620,183900,0.7883,0.7883,0.7882,0.7883
NZDCHF,20080620,184000,0.7883,0.7883,0.7882,0.7883
NZDCHF,20080620,184100,0.7883,0.7883,0.7883,0.7883
NZDCHF,20080620,184200,0.7883,0.7883,0.7883,0.7883
NZDCHF,20080620,184300,0.7883,0.7883,0.7883,0.7883
NZDCHF,20080620,184400,0.7883,0.7883,0.7883,0.7883
NZDCHF,20080620,184500,0.7883,0.7883,0.7882,0.7882
NZDCHF,20080620,184600,0.7882,0.7882,0.7882,0.7882
NZDCHF,20080620,184700,0.7882,0.7882,0.7882,0.7882
NZDCHF,20080620,184800,0.7882,0.7882,0.7882,0.7882
NZDCHF,20080620,184900,0.7882,0.7882,0.7882,0.7882
NZDCHF,20080620,185000,0.7881,0.7881,0.7881,0.7881
NZDCHF,20080620,185100,0.7881,0.7882,0.7881,0.7882
NZDCHF,20080620,185200,0.7883,0.7887,0.7883,0.7887
NZDCHF,20080620,185300,0.7889,0.7889,0.7889,0.7889
NZDCHF,20080620,185400,0.7890,0.7891,0.7890,0.7890
NZDCHF,20080620,185500,0.7889,0.7889,0.7889,0.7889
NZDCHF,20080620,185600,0.7888,0.7888,0.7885,0.7885
NZDCHF,20080620,185700,0.7885,0.7885,0.7885,0.7885
NZDCHF,20080620,185800,0.7884,0.7884,0.7883,0.7883
NZDCHF,20080620,185900,0.7883,0.7883,0.7882,0.7882
NZDCHF,20080620,190000,0.7882,0.7883,0.7882,0.7883
NZDCHF,20080620,190100,0.7883,0.7887,0.7883,0.7885
NZDCHF,20080620,190200,0.7886,0.7886,0.7885,0.7886
NZDCHF,20080620,190300,0.7886,0.7888,0.7886,0.7888
NZDCHF,20080620,190400,0.7888,0.7888,0.7887,0.7887
NZDCHF,20080620,190500,0.7887,0.7887,0.7886,0.7886
NZDCHF,20080620,190600,0.7886,0.7886,0.7885,0.7885
NZDCHF,20080620,190700,0.7885,0.7886,0.7885,0.7886
NZDCHF,20080620,190800,0.7886,0.7889,0.7886,0.7889
NZDCHF,20080620,190900,0.7889,0.7889,0.7887,0.7887
NZDCHF,20080620,191000,0.7887,0.7889,0.7887,0.7889
NZDCHF,20080620,191100,0.7890,0.7891,0.7890,0.7891
NZDCHF,20080620,191200,0.7892,0.7893,0.7892,0.7892
NZDCHF,20080620,191300,0.7890,0.7890,0.7886,0.7886
NZDCHF,20080620,191400,0.7885,0.7885,0.7883,0.7883
NZDCHF,20080620,191500,0.7883,0.7883,0.7883,0.7883
NZDCHF,20080620,191600,0.7883,0.7887,0.7883,0.7887
NZDCHF,20080620,191700,0.7887,0.7887,0.7886,0.7886
NZDCHF,20080620,191800,0.7886,0.7886,0.7885,0.7885
NZDCHF,20080620,191900,0.7884,0.7884,0.7883,0.7883
NZDCHF,20080620,192000,0.7884,0.7885,0.7883,0.7883
NZDCHF,20080620,192100,0.7882,0.7882,0.7882,0.7882
NZDCHF,20080620,192200,0.7881,0.7881,0.7880,0.7880
NZDCHF,20080620,192300,0.7880,0.7880,0.7880,0.7880
NZDCHF,20080620,192400,0.7880,0.7881,0.7880,0.7881
NZDCHF,20080620,192500,0.7882,0.7885,0.7882,0.7885
NZDCHF,20080620,192600,0.7885,0.7885,0.7885,0.7885
NZDCHF,20080620,192700,0.7884,0.7884,0.7882,0.7882
NZDCHF,20080620,192800,0.7882,0.7883,0.7882,0.7882
NZDCHF,20080620,192900,0.7882,0.7882,0.7879,0.7879
NZDCHF,20080620,193000,0.7879,0.7880,0.7879,0.7880
NZDCHF,20080620,193100,0.7880,0.7880,0.7880,0.7880
NZDCHF,20080620,193200,0.7879,0.7879,0.7876,0.7878
NZDCHF,20080620,193300,0.7879,0.7880,0.7879,0.7880
NZDCHF,20080620,193400,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080620,193500,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080620,193600,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080620,193700,0.7878,0.7878,0.7876,0.7876
NZDCHF,20080620,193800,0.7877,0.7877,0.7876,0.7876
NZDCHF,20080620,193900,0.7876,0.7877,0.7876,0.7876
NZDCHF,20080620,194000,0.7876,0.7876,0.7875,0.7875
NZDCHF,20080620,194100,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080620,194200,0.7875,0.7876,0.7875,0.7876
NZDCHF,20080620,194300,0.7876,0.7876,0.7875,0.7875
NZDCHF,20080620,194400,0.7874,0.7875,0.7873,0.7875
NZDCHF,20080620,194500,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080620,194600,0.7873,0.7874,0.7873,0.7874
NZDCHF,20080620,194700,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080620,194800,0.7875,0.7875,0.7874,0.7874
NZDCHF,20080620,194900,0.7873,0.7874,0.7873,0.7874
NZDCHF,20080620,195000,0.7874,0.7876,0.7874,0.7876
NZDCHF,20080620,195100,0.7875,0.7875,0.7873,0.7873
NZDCHF,20080620,195200,0.7874,0.7875,0.7874,0.7874
NZDCHF,20080620,195300,0.7874,0.7878,0.7874,0.7877
NZDCHF,20080620,195400,0.7877,0.7877,0.7876,0.7876
NZDCHF,20080620,195500,0.7876,0.7876,0.7875,0.7875
NZDCHF,20080620,195600,0.7874,0.7875,0.7873,0.7875
NZDCHF,20080620,195700,0.7875,0.7878,0.7875,0.7878
NZDCHF,20080620,195800,0.7878,0.7880,0.7878,0.7880
NZDCHF,20080620,195900,0.7880,0.7880,0.7879,0.7880
NZDCHF,20080620,200000,0.7879,0.7879,0.7876,0.7876
NZDCHF,20080620,200100,0.7875,0.7875,0.7873,0.7875
NZDCHF,20080620,200200,0.7875,0.7875,0.7874,0.7874
NZDCHF,20080620,200300,0.7874,0.7875,0.7874,0.7875
NZDCHF,20080620,200400,0.7875,0.7876,0.7875,0.7876
NZDCHF,20080620,200500,0.7878,0.7879,0.7878,0.7879
NZDCHF,20080620,200600,0.7879,0.7879,0.7878,0.7878
NZDCHF,20080620,200700,0.7878,0.7878,0.7878,0.7878
NZDCHF,20080620,200800,0.7879,0.7880,0.7879,0.7880
NZDCHF,20080620,200900,0.7880,0.7880,0.7879,0.7879
NZDCHF,20080620,201000,0.7878,0.7878,0.7878,0.7878
NZDCHF,20080620,201100,0.7878,0.7879,0.7876,0.7876
NZDCHF,20080620,201200,0.7875,0.7876,0.7875,0.7876
NZDCHF,20080620,201300,0.7876,0.7876,0.7875,0.7876
NZDCHF,20080620,201400,0.7875,0.7875,0.7874,0.7874
NZDCHF,20080620,201500,0.7873,0.7875,0.7873,0.7874
NZDCHF,20080620,201600,0.7873,0.7876,0.7873,0.7876
NZDCHF,20080620,201700,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080620,201800,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080620,201900,0.7876,0.7877,0.7876,0.7877
NZDCHF,20080620,202000,0.7876,0.7876,0.7875,0.7876
NZDCHF,20080620,202100,0.7877,0.7877,0.7876,0.7877
NZDCHF,20080620,202200,0.7878,0.7879,0.7878,0.7879
NZDCHF,20080620,202300,0.7878,0.7878,0.7878,0.7878
NZDCHF,20080620,202400,0.7877,0.7877,0.7876,0.7876
NZDCHF,20080620,202500,0.7876,0.7878,0.7876,0.7878
NZDCHF,20080620,202600,0.7879,0.7881,0.7879,0.7881
NZDCHF,20080620,202700,0.7880,0.7881,0.7879,0.7881
NZDCHF,20080620,202800,0.7883,0.7883,0.7883,0.7883
NZDCHF,20080620,202900,0.7883,0.7883,0.7882,0.7883
NZDCHF,20080620,203000,0.7883,0.7883,0.7883,0.7883
NZDCHF,20080620,203100,0.7884,0.7884,0.7883,0.7883
NZDCHF,20080620,203200,0.7882,0.7882,0.7880,0.7880
NZDCHF,20080620,203300,0.7879,0.7879,0.7878,0.7878
NZDCHF,20080620,203400,0.7878,0.7878,0.7878,0.7878
NZDCHF,20080620,203500,0.7878,0.7879,0.7878,0.7879
NZDCHF,20080620,203600,0.7879,0.7879,0.7878,0.7879
NZDCHF,20080620,203700,0.7879,0.7879,0.7878,0.7878
NZDCHF,20080620,203800,0.7877,0.7877,0.7875,0.7875
NZDCHF,20080620,203900,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080620,204000,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080620,204100,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080620,204200,0.7875,0.7876,0.7875,0.7876
NZDCHF,20080620,204300,0.7876,0.7879,0.7876,0.7879
NZDCHF,20080620,204400,0.7880,0.7880,0.7880,0.7880
NZDCHF,20080620,204500,0.7882,0.7882,0.7880,0.7880
NZDCHF,20080620,204600,0.7880,0.7882,0.7880,0.7880
NZDCHF,20080620,204700,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080620,204800,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080620,204900,0.7879,0.7879,0.7878,0.7878
NZDCHF,20080620,205000,0.7877,0.7877,0.7876,0.7877
NZDCHF,20080620,205100,0.7878,0.7880,0.7878,0.7880
NZDCHF,20080620,205200,0.7880,0.7882,0.7880,0.7882
NZDCHF,20080620,205300,0.7882,0.7882,0.7880,0.7881
NZDCHF,20080620,205400,0.7882,0.7882,0.7880,0.7880
NZDCHF,20080620,205500,0.7880,0.7880,0.7879,0.7879
NZDCHF,20080620,205600,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080620,205700,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080620,205800,0.7879,0.7879,0.7878,0.7878
NZDCHF,20080620,205900,0.7878,0.7878,0.7876,0.7876
NZDCHF,20080620,210000,0.7877,0.7878,0.7877,0.7877
NZDCHF,20080620,210100,0.7876,0.7877,0.7876,0.7876
NZDCHF,20080620,210200,0.7876,0.7878,0.7876,0.7876
NZDCHF,20080620,210300,0.7875,0.7875,0.7872,0.7874
NZDCHF,20080620,210400,0.7875,0.7875,0.7873,0.7873
NZDCHF,20080620,210500,0.7873,0.7873,0.7872,0.7873
NZDCHF,20080620,210600,0.7874,0.7875,0.7874,0.7875
NZDCHF,20080620,210700,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080620,210800,0.7876,0.7877,0.7876,0.7877
NZDCHF,20080620,210900,0.7878,0.7878,0.7876,0.7876
NZDCHF,20080620,211000,0.7877,0.7877,0.7876,0.7877
NZDCHF,20080620,211100,0.7877,0.7878,0.7877,0.7877
NZDCHF,20080620,211200,0.7876,0.7876,0.7876,0.7876
NZDCHF,20080620,211300,0.7876,0.7876,0.7875,0.7875
NZDCHF,20080620,211400,0.7876,0.7876,0.7876,0.7876
NZDCHF,20080620,211500,0.7876,0.7876,0.7876,0.7876
NZDCHF,20080620,211600,0.7876,0.7877,0.7876,0.7877
NZDCHF,20080620,211700,0.7879,0.7880,0.7879,0.7880
NZDCHF,20080620,211800,0.7880,0.7880,0.7880,0.7880
NZDCHF,20080620,211900,0.7882,0.7882,0.7880,0.7880
NZDCHF,20080620,212000,0.7880,0.7880,0.7879,0.7879
NZDCHF,20080620,212100,0.7880,0.7880,0.7879,0.7879
NZDCHF,20080620,212200,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080620,212300,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080620,212400,0.7879,0.7880,0.7879,0.7880
NZDCHF,20080620,212500,0.7880,0.7881,0.7880,0.7881
NZDCHF,20080620,212600,0.7881,0.7882,0.7881,0.7882
NZDCHF,20080620,212700,0.7882,0.7882,0.7882,0.7882
NZDCHF,20080620,212800,0.7882,0.7882,0.7882,0.7882
NZDCHF,20080620,212900,0.7882,0.7882,0.7882,0.7882
NZDCHF,20080620,213000,0.7882,0.7882,0.7880,0.7880
NZDCHF,20080620,213100,0.7879,0.7879,0.7875,0.7875
NZDCHF,20080620,213200,0.7875,0.7875,0.7874,0.7874
NZDCHF,20080620,213300,0.7873,0.7873,0.7871,0.7873
NZDCHF,20080620,213400,0.7873,0.7873,0.7872,0.7873
NZDCHF,20080620,213500,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080620,213600,0.7872,0.7873,0.7872,0.7873
NZDCHF,20080620,213700,0.7873,0.7873,0.7872,0.7872
NZDCHF,20080620,213800,0.7872,0.7873,0.7872,0.7873
NZDCHF,20080620,213900,0.7873,0.7873,0.7873,0.7873
NZDCHF,20080620,214000,0.7873,0.7875,0.7873,0.7874
NZDCHF,20080620,214100,0.7874,0.7874,0.7874,0.7874
NZDCHF,20080620,214200,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080620,214300,0.7875,0.7876,0.7875,0.7876
NZDCHF,20080620,214400,0.7876,0.7876,0.7876,0.7876
NZDCHF,20080620,214500,0.7875,0.7876,0.7875,0.7876
NZDCHF,20080620,214600,0.7877,0.7878,0.7877,0.7878
NZDCHF,20080620,214700,0.7878,0.7878,0.7876,0.7876
NZDCHF,20080620,214800,0.7876,0.7876,0.7876,0.7876
NZDCHF,20080620,214900,0.7876,0.7876,0.7876,0.7876
NZDCHF,20080620,215000,0.7876,0.7876,0.7876,0.7876
NZDCHF,20080620,215100,0.7876,0.7876,0.7876,0.7876
NZDCHF,20080620,215200,0.7876,0.7876,0.7876,0.7876
NZDCHF,20080620,215300,0.7875,0.7878,0.7875,0.7876
NZDCHF,20080620,215400,0.7876,0.7876,0.7874,0.7874
NZDCHF,20080620,215500,0.7874,0.7874,0.7874,0.7874
NZDCHF,20080620,215600,0.7874,0.7874,0.7874,0.7874
NZDCHF,20080620,215700,0.7874,0.7874,0.7874,0.7874
NZDCHF,20080620,215800,0.7874,0.7874,0.7872,0.7872
NZDCHF,20080620,215900,0.7871,0.7871,0.7870,0.7870
NZDCHF,20080620,220000,0.7870,0.7870,0.7870,0.7870
NZDCAD,20080620,000100,0.7731,0.7731,0.7730,0.7730
NZDCAD,20080620,000200,0.7730,0.7730,0.7730,0.7730
NZDCAD,20080620,000300,0.7730,0.7730,0.7730,0.7730
NZDCAD,20080620,000400,0.7731,0.7734,0.7731,0.7734
NZDCAD,20080620,000500,0.7733,0.7733,0.7732,0.7732
NZDCAD,20080620,000600,0.7732,0.7733,0.7732,0.7732
NZDCAD,20080620,000700,0.7732,0.7732,0.7731,0.7731
NZDCAD,20080620,000800,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080620,000900,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080620,001000,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080620,001100,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080620,001200,0.7730,0.7730,0.7730,0.7730
NZDCAD,20080620,001300,0.7730,0.7730,0.7730,0.7730
NZDCAD,20080620,001400,0.7730,0.7730,0.7730,0.7730
NZDCAD,20080620,001500,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080620,001600,0.7729,0.7730,0.7729,0.7730
NZDCAD,20080620,001700,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080620,001800,0.7729,0.7731,0.7729,0.7731
NZDCAD,20080620,001900,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080620,002000,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080620,002100,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080620,002200,0.7731,0.7731,0.7729,0.7729
NZDCAD,20080620,002300,0.7730,0.7731,0.7730,0.7731
NZDCAD,20080620,002400,0.7732,0.7732,0.7731,0.7731
NZDCAD,20080620,002500,0.7731,0.7731,0.7730,0.7730
NZDCAD,20080620,002600,0.7730,0.7730,0.7729,0.7729
NZDCAD,20080620,002700,0.7729,0.7729,0.7728,0.7728
NZDCAD,20080620,002800,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080620,002900,0.7727,0.7727,0.7724,0.7724
NZDCAD,20080620,003000,0.7724,0.7724,0.7722,0.7722
NZDCAD,20080620,003100,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080620,003200,0.7721,0.7723,0.7721,0.7723
NZDCAD,20080620,003300,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080620,003400,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080620,003500,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080620,003600,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080620,003700,0.7725,0.7726,0.7725,0.7726
NZDCAD,20080620,003800,0.7725,0.7725,0.7724,0.7724
NZDCAD,20080620,003900,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080620,004000,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080620,004100,0.7723,0.7724,0.7723,0.7724
NZDCAD,20080620,004200,0.7724,0.7724,0.7723,0.7723
NZDCAD,20080620,004300,0.7723,0.7724,0.7723,0.7724
NZDCAD,20080620,004400,0.7724,0.7724,0.7722,0.7722
NZDCAD,20080620,004500,0.7722,0.7722,0.7721,0.7721
NZDCAD,20080620,004600,0.7721,0.7721,0.7720,0.7720
NZDCAD,20080620,004700,0.7719,0.7719,0.7717,0.7717
NZDCAD,20080620,004800,0.7716,0.7716,0.7715,0.7715
NZDCAD,20080620,004900,0.7717,0.7717,0.7716,0.7716
NZDCAD,20080620,005000,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080620,005100,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080620,005200,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080620,005300,0.7717,0.7720,0.7717,0.7720
NZDCAD,20080620,005400,0.7720,0.7721,0.7718,0.7718
NZDCAD,20080620,005500,0.7718,0.7718,0.7717,0.7717
NZDCAD,20080620,005600,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080620,005700,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080620,005800,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080620,005900,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080620,010000,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080620,010100,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080620,010200,0.7718,0.7720,0.7718,0.7720
NZDCAD,20080620,010300,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080620,010400,0.7720,0.7720,0.7719,0.7719
NZDCAD,20080620,010500,0.7719,0.7719,0.7719,0.7719
NZDCAD,20080620,010600,0.7719,0.7719,0.7719,0.7719
NZDCAD,20080620,010700,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080620,010800,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080620,010900,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080620,011000,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080620,011100,0.7720,0.7720,0.7718,0.7718
NZDCAD,20080620,011200,0.7718,0.7720,0.7718,0.7720
NZDCAD,20080620,011300,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080620,011400,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080620,011500,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080620,011600,0.7720,0.7720,0.7718,0.7718
NZDCAD,20080620,011700,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080620,011800,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080620,011900,0.7718,0.7720,0.7718,0.7720
NZDCAD,20080620,012000,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080620,012100,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080620,012200,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080620,012300,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080620,012400,0.7721,0.7721,0.7720,0.7720
NZDCAD,20080620,012500,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080620,012600,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080620,012700,0.7720,0.7721,0.7720,0.7721
NZDCAD,20080620,012800,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080620,012900,0.7721,0.7721,0.7719,0.7719
NZDCAD,20080620,013000,0.7719,0.7719,0.7718,0.7718
NZDCAD,20080620,013100,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080620,013200,0.7718,0.7720,0.7718,0.7720
NZDCAD,20080620,013300,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080620,013400,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080620,013500,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080620,013600,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080620,013700,0.7720,0.7720,0.7719,0.7719
NZDCAD,20080620,013800,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080620,013900,0.7720,0.7720,0.7719,0.7719
NZDCAD,20080620,014000,0.7720,0.7720,0.7719,0.7719
NZDCAD,20080620,014100,0.7718,0.7719,0.7718,0.7719
NZDCAD,20080620,014200,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080620,014300,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080620,014400,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080620,014500,0.7721,0.7721,0.7720,0.7721
NZDCAD,20080620,014600,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080620,014700,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080620,014800,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080620,014900,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080620,015000,0.7723,0.7724,0.7723,0.7724
NZDCAD,20080620,015100,0.7725,0.7728,0.7725,0.7728
NZDCAD,20080620,015200,0.7727,0.7727,0.7725,0.7725
NZDCAD,20080620,015300,0.7725,0.7727,0.7725,0.7727
NZDCAD,20080620,015400,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080620,015500,0.7727,0.7727,0.7726,0.7726
NZDCAD,20080620,015600,0.7726,0.7726,0.7725,0.7725
NZDCAD,20080620,015700,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080620,015800,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080620,015900,0.7725,0.7725,0.7724,0.7724
NZDCAD,20080620,020000,0.7724,0.7725,0.7724,0.7724
NZDCAD,20080620,020100,0.7723,0.7723,0.7722,0.7722
NZDCAD,20080620,020200,0.7723,0.7723,0.7722,0.7722
NZDCAD,20080620,020300,0.7722,0.7722,0.7721,0.7721
NZDCAD,20080620,020400,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080620,020500,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080620,020600,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080620,020700,0.7721,0.7722,0.7721,0.7722
NZDCAD,20080620,020800,0.7722,0.7722,0.7721,0.7721
NZDCAD,20080620,020900,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080620,021000,0.7721,0.7721,0.7720,0.7720
NZDCAD,20080620,021100,0.7720,0.7721,0.7720,0.7721
NZDCAD,20080620,021200,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080620,021300,0.7720,0.7722,0.7720,0.7722
NZDCAD,20080620,021400,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080620,021500,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080620,021600,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080620,021700,0.7721,0.7722,0.7721,0.7721
NZDCAD,20080620,021800,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080620,021900,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080620,022000,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080620,022100,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080620,022200,0.7721,0.7722,0.7721,0.7722
NZDCAD,20080620,022300,0.7722,0.7722,0.7721,0.7722
NZDCAD,20080620,022400,0.7722,0.7724,0.7722,0.7724
NZDCAD,20080620,022500,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080620,022600,0.7724,0.7725,0.7724,0.7725
NZDCAD,20080620,022700,0.7724,0.7725,0.7722,0.7722
NZDCAD,20080620,022800,0.7722,0.7722,0.7721,0.7721
NZDCAD,20080620,022900,0.7721,0.7722,0.7721,0.7722
NZDCAD,20080620,023000,0.7722,0.7724,0.7722,0.7724
NZDCAD,20080620,023100,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080620,023200,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080620,023300,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080620,023400,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080620,023500,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080620,023600,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080620,023700,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080620,023800,0.7724,0.7725,0.7724,0.7725
NZDCAD,20080620,023900,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080620,024000,0.7726,0.7726,0.7725,0.7725
NZDCAD,20080620,024100,0.7725,0.7728,0.7725,0.7728
NZDCAD,20080620,024200,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080620,024300,0.7729,0.7729,0.7728,0.7728
NZDCAD,20080620,024400,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080620,024500,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080620,024600,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080620,024700,0.7729,0.7731,0.7727,0.7727
NZDCAD,20080620,024800,0.7725,0.7725,0.7724,0.7725
NZDCAD,20080620,024900,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080620,025000,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080620,025100,0.7725,0.7727,0.7725,0.7727
NZDCAD,20080620,025200,0.7727,0.7727,0.7726,0.7726
NZDCAD,20080620,025300,0.7725,0.7725,0.7724,0.7724
NZDCAD,20080620,025400,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080620,025500,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080620,025600,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080620,025700,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080620,025800,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080620,025900,0.7725,0.7725,0.7724,0.7724
NZDCAD,20080620,030000,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080620,030100,0.7724,0.7725,0.7724,0.7725
NZDCAD,20080620,030200,0.7726,0.7728,0.7726,0.7728
NZDCAD,20080620,030300,0.7728,0.7728,0.7727,0.7727
NZDCAD,20080620,030400,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080620,030500,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080620,030600,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080620,030700,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080620,030800,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080620,030900,0.7727,0.7727,0.7726,0.7726
NZDCAD,20080620,031000,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080620,031100,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080620,031200,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080620,031300,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080620,031400,0.7725,0.7725,0.7724,0.7724
NZDCAD,20080620,031500,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080620,031600,0.7724,0.7725,0.7724,0.7725
NZDCAD,20080620,031700,0.7725,0.7725,0.7724,0.7724
NZDCAD,20080620,031800,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080620,031900,0.7724,0.7725,0.7724,0.7725
NZDCAD,20080620,032000,0.7726,0.7726,0.7725,0.7725
NZDCAD,20080620,032100,0.7725,0.7726,0.7725,0.7726
NZDCAD,20080620,032200,0.7727,0.7728,0.7727,0.7728
NZDCAD,20080620,032300,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080620,032400,0.7726,0.7726,0.7726,0.7726
NZDCAD,20080620,032500,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080620,032600,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080620,032700,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080620,032800,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080620,032900,0.7727,0.7728,0.7727,0.7728
NZDCAD,20080620,033000,0.7729,0.7733,0.7729,0.7733
NZDCAD,20080620,033100,0.7734,0.7734,0.7729,0.7729
NZDCAD,20080620,033200,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080620,033300,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080620,033400,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080620,033500,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080620,033600,0.7729,0.7729,0.7728,0.7728
NZDCAD,20080620,033700,0.7728,0.7729,0.7728,0.7729
NZDCAD,20080620,033800,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080620,033900,0.7730,0.7730,0.7730,0.7730
NZDCAD,20080620,034000,0.7730,0.7730,0.7730,0.7730
NZDCAD,20080620,034100,0.7730,0.7730,0.7729,0.7729
NZDCAD,20080620,034200,0.7730,0.7730,0.7729,0.7729
NZDCAD,20080620,034300,0.7730,0.7730,0.7730,0.7730
NZDCAD,20080620,034400,0.7730,0.7731,0.7730,0.7731
NZDCAD,20080620,034500,0.7731,0.7731,0.7730,0.7730
NZDCAD,20080620,034600,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080620,034700,0.7729,0.7731,0.7729,0.7731
NZDCAD,20080620,034800,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080620,034900,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080620,035000,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080620,035100,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080620,035200,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080620,035300,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080620,035400,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080620,035500,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080620,035600,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080620,035700,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080620,035800,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080620,035900,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080620,040000,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080620,040100,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080620,040200,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080620,040300,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080620,040400,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080620,040500,0.7730,0.7730,0.7730,0.7730
NZDCAD,20080620,040600,0.7730,0.7730,0.7730,0.7730
NZDCAD,20080620,040700,0.7730,0.7730,0.7730,0.7730
NZDCAD,20080620,040800,0.7730,0.7730,0.7730,0.7730
NZDCAD,20080620,040900,0.7730,0.7731,0.7730,0.7731
NZDCAD,20080620,041000,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080620,041100,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080620,041200,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080620,041300,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080620,041400,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080620,041500,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080620,041600,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080620,041700,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080620,041800,0.7731,0.7731,0.7730,0.7730
NZDCAD,20080620,041900,0.7730,0.7730,0.7730,0.7730
NZDCAD,20080620,042000,0.7730,0.7730,0.7730,0.7730
NZDCAD,20080620,042100,0.7730,0.7730,0.7730,0.7730
NZDCAD,20080620,042200,0.7730,0.7730,0.7729,0.7729
NZDCAD,20080620,042300,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080620,042400,0.7729,0.7730,0.7729,0.7730
NZDCAD,20080620,042500,0.7730,0.7730,0.7729,0.7729
NZDCAD,20080620,042600,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080620,042700,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080620,042800,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080620,042900,0.7728,0.7728,0.7727,0.7728
NZDCAD,20080620,043000,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080620,043100,0.7728,0.7729,0.7728,0.7729
NZDCAD,20080620,043200,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080620,043300,0.7729,0.7729,0.7728,0.7728
NZDCAD,20080620,043400,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080620,043500,0.7728,0.7729,0.7728,0.7729
NZDCAD,20080620,043600,0.7729,0.7729,0.7728,0.7728
NZDCAD,20080620,043700,0.7729,0.7730,0.7729,0.7730
NZDCAD,20080620,043800,0.7730,0.7731,0.7730,0.7730
NZDCAD,20080620,043900,0.7730,0.7730,0.7729,0.7730
NZDCAD,20080620,044000,0.7730,0.7731,0.7730,0.7731
NZDCAD,20080620,044100,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080620,044200,0.7731,0.7731,0.7729,0.7729
NZDCAD,20080620,044300,0.7729,0.7730,0.7729,0.7730
NZDCAD,20080620,044400,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080620,044500,0.7730,0.7731,0.7730,0.7731
NZDCAD,20080620,044600,0.7731,0.7731,0.7729,0.7729
NZDCAD,20080620,044700,0.7729,0.7730,0.7729,0.7730
NZDCAD,20080620,044800,0.7730,0.7731,0.7730,0.7731
NZDCAD,20080620,044900,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080620,045000,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080620,045100,0.7730,0.7730,0.7730,0.7730
NZDCAD,20080620,045200,0.7730,0.7730,0.7729,0.7729
NZDCAD,20080620,045300,0.7729,0.7730,0.7729,0.7730
NZDCAD,20080620,045400,0.7730,0.7730,0.7729,0.7729
NZDCAD,20080620,045500,0.7729,0.7729,0.7728,0.7728
NZDCAD,20080620,045600,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080620,045700,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080620,045800,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080620,045900,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080620,050000,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080620,050100,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080620,050200,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080620,050300,0.7728,0.7728,0.7727,0.7728
NZDCAD,20080620,050400,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080620,050500,0.7729,0.7729,0.7728,0.7729
NZDCAD,20080620,050600,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080620,050700,0.7729,0.7729,0.7728,0.7728
NZDCAD,20080620,050800,0.7728,0.7728,0.7725,0.7725
NZDCAD,20080620,050900,0.7726,0.7728,0.7726,0.7728
NZDCAD,20080620,051000,0.7729,0.7729,0.7728,0.7728
NZDCAD,20080620,051100,0.7727,0.7727,0.7725,0.7725
NZDCAD,20080620,051200,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080620,051300,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080620,051400,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080620,051500,0.7724,0.7725,0.7724,0.7725
NZDCAD,20080620,051600,0.7726,0.7727,0.7726,0.7726
NZDCAD,20080620,051700,0.7726,0.7726,0.7725,0.7725
NZDCAD,20080620,051800,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080620,051900,0.7725,0.7728,0.7725,0.7728
NZDCAD,20080620,052000,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080620,052100,0.7728,0.7728,0.7727,0.7727
NZDCAD,20080620,052200,0.7726,0.7726,0.7724,0.7724
NZDCAD,20080620,052300,0.7725,0.7727,0.7725,0.7727
NZDCAD,20080620,052400,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080620,052500,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080620,052600,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080620,052700,0.7728,0.7728,0.7725,0.7725
NZDCAD,20080620,052800,0.7724,0.7724,0.7722,0.7722
NZDCAD,20080620,052900,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080620,053000,0.7721,0.7722,0.7721,0.7722
NZDCAD,20080620,053100,0.7723,0.7725,0.7723,0.7725
NZDCAD,20080620,053200,0.7727,0.7729,0.7727,0.7729
NZDCAD,20080620,053300,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080620,053400,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080620,053500,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080620,053600,0.7728,0.7728,0.7725,0.7725
NZDCAD,20080620,053700,0.7725,0.7725,0.7724,0.7724
NZDCAD,20080620,053800,0.7723,0.7724,0.7723,0.7724
NZDCAD,20080620,053900,0.7724,0.7725,0.7724,0.7725
NZDCAD,20080620,054000,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080620,054100,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080620,054200,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080620,054300,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080620,054400,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080620,054500,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080620,054600,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080620,054700,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080620,054800,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080620,054900,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080620,055000,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080620,055100,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080620,055200,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080620,055300,0.7724,0.7724,0.7723,0.7723
NZDCAD,20080620,055400,0.7723,0.7723,0.7723,0.7723
NZDCAD,20080620,055500,0.7723,0.7723,0.7723,0.7723
NZDCAD,20080620,055600,0.7723,0.7723,0.7723,0.7723
NZDCAD,20080620,055700,0.7723,0.7723,0.7723,0.7723
NZDCAD,20080620,055800,0.7723,0.7724,0.7723,0.7724
NZDCAD,20080620,055900,0.7724,0.7724,0.7723,0.7724
NZDCAD,20080620,060000,0.7724,0.7724,0.7723,0.7723
NZDCAD,20080620,060100,0.7723,0.7723,0.7723,0.7723
NZDCAD,20080620,060200,0.7723,0.7723,0.7723,0.7723
NZDCAD,20080620,060300,0.7723,0.7723,0.7723,0.7723
NZDCAD,20080620,060400,0.7723,0.7723,0.7723,0.7723
NZDCAD,20080620,060500,0.7723,0.7725,0.7723,0.7725
NZDCAD,20080620,060600,0.7725,0.7727,0.7725,0.7727
NZDCAD,20080620,060700,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080620,060800,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080620,060900,0.7727,0.7728,0.7727,0.7728
NZDCAD,20080620,061000,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080620,061100,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080620,061200,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080620,061300,0.7729,0.7729,0.7727,0.7727
NZDCAD,20080620,061400,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080620,061500,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080620,061600,0.7727,0.7728,0.7727,0.7728
NZDCAD,20080620,061700,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080620,061800,0.7729,0.7729,0.7728,0.7728
NZDCAD,20080620,061900,0.7727,0.7728,0.7727,0.7728
NZDCAD,20080620,062000,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080620,062100,0.7727,0.7728,0.7727,0.7728
NZDCAD,20080620,062200,0.7728,0.7729,0.7728,0.7729
NZDCAD,20080620,062300,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080620,062400,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080620,062500,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080620,062600,0.7729,0.7729,0.7728,0.7728
NZDCAD,20080620,062700,0.7728,0.7729,0.7728,0.7729
NZDCAD,20080620,062800,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080620,062900,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080620,063000,0.7729,0.7729,0.7728,0.7728
NZDCAD,20080620,063100,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080620,063200,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080620,063300,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080620,063400,0.7728,0.7728,0.7727,0.7727
NZDCAD,20080620,063500,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080620,063600,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080620,063700,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080620,063800,0.7727,0.7727,0.7724,0.7724
NZDCAD,20080620,063900,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080620,064000,0.7724,0.7724,0.7723,0.7723
NZDCAD,20080620,064100,0.7722,0.7724,0.7722,0.7724
NZDCAD,20080620,064200,0.7724,0.7724,0.7722,0.7722
NZDCAD,20080620,064300,0.7722,0.7722,0.7721,0.7722
NZDCAD,20080620,064400,0.7722,0.7723,0.7722,0.7723
NZDCAD,20080620,064500,0.7723,0.7724,0.7723,0.7724
NZDCAD,20080620,064600,0.7725,0.7727,0.7725,0.7727
NZDCAD,20080620,064700,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080620,064800,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080620,064900,0.7726,0.7726,0.7724,0.7725
NZDCAD,20080620,065000,0.7725,0.7725,0.7724,0.7724
NZDCAD,20080620,065100,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080620,065200,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080620,065300,0.7724,0.7724,0.7723,0.7723
NZDCAD,20080620,065400,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080620,065500,0.7724,0.7727,0.7724,0.7727
NZDCAD,20080620,065600,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080620,065700,0.7727,0.7727,0.7726,0.7726
NZDCAD,20080620,065800,0.7726,0.7726,0.7726,0.7726
NZDCAD,20080620,065900,0.7726,0.7726,0.7726,0.7726
NZDCAD,20080620,070000,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080620,070100,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080620,070200,0.7725,0.7725,0.7724,0.7724
NZDCAD,20080620,070300,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080620,070400,0.7724,0.7725,0.7724,0.7725
NZDCAD,20080620,070500,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080620,070600,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080620,070700,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080620,070800,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080620,070900,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080620,071000,0.7725,0.7726,0.7725,0.7726
NZDCAD,20080620,071100,0.7726,0.7726,0.7726,0.7726
NZDCAD,20080620,071200,0.7726,0.7726,0.7726,0.7726
NZDCAD,20080620,071300,0.7726,0.7726,0.7726,0.7726
NZDCAD,20080620,071400,0.7726,0.7726,0.7726,0.7726
NZDCAD,20080620,071500,0.7726,0.7726,0.7726,0.7726
NZDCAD,20080620,071600,0.7726,0.7726,0.7726,0.7726
NZDCAD,20080620,071700,0.7726,0.7726,0.7726,0.7726
NZDCAD,20080620,071800,0.7726,0.7726,0.7726,0.7726
NZDCAD,20080620,071900,0.7726,0.7726,0.7726,0.7726
NZDCAD,20080620,072000,0.7726,0.7726,0.7726,0.7726
NZDCAD,20080620,072100,0.7726,0.7727,0.7726,0.7727
NZDCAD,20080620,072200,0.7727,0.7727,0.7726,0.7726
NZDCAD,20080620,072300,0.7726,0.7726,0.7726,0.7726
NZDCAD,20080620,072400,0.7726,0.7726,0.7725,0.7725
NZDCAD,20080620,072500,0.7725,0.7725,0.7724,0.7724
NZDCAD,20080620,072600,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080620,072700,0.7724,0.7725,0.7724,0.7725
NZDCAD,20080620,072800,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080620,072900,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080620,073000,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080620,073100,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080620,073200,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080620,073300,0.7724,0.7725,0.7724,0.7724
NZDCAD,20080620,073400,0.7724,0.7725,0.7724,0.7725
NZDCAD,20080620,073500,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080620,073600,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080620,073700,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080620,073800,0.7725,0.7726,0.7725,0.7726
NZDCAD,20080620,073900,0.7727,0.7728,0.7727,0.7728
NZDCAD,20080620,074000,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080620,074100,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080620,074200,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080620,074300,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080620,074400,0.7727,0.7727,0.7726,0.7726
NZDCAD,20080620,074500,0.7726,0.7726,0.7726,0.7726
NZDCAD,20080620,074600,0.7726,0.7727,0.7726,0.7727
NZDCAD,20080620,074700,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080620,074800,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080620,074900,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080620,075000,0.7726,0.7726,0.7726,0.7726
NZDCAD,20080620,075100,0.7726,0.7726,0.7726,0.7726
NZDCAD,20080620,075200,0.7726,0.7726,0.7726,0.7726
NZDCAD,20080620,075300,0.7726,0.7726,0.7725,0.7725
NZDCAD,20080620,075400,0.7726,0.7729,0.7726,0.7729
NZDCAD,20080620,075500,0.7729,0.7729,0.7728,0.7728
NZDCAD,20080620,075600,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080620,075700,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080620,075800,0.7728,0.7729,0.7728,0.7729
NZDCAD,20080620,075900,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080620,080000,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080620,080100,0.7729,0.7729,0.7728,0.7729
NZDCAD,20080620,080200,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080620,080300,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080620,080400,0.7728,0.7728,0.7727,0.7727
NZDCAD,20080620,080500,0.7727,0.7727,0.7726,0.7727
NZDCAD,20080620,080600,0.7726,0.7726,0.7725,0.7725
NZDCAD,20080620,080700,0.7726,0.7727,0.7725,0.7727
NZDCAD,20080620,080800,0.7728,0.7728,0.7727,0.7727
NZDCAD,20080620,080900,0.7728,0.7728,0.7727,0.7727
NZDCAD,20080620,081000,0.7727,0.7728,0.7727,0.7728
NZDCAD,20080620,081100,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080620,081200,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080620,081300,0.7728,0.7729,0.7728,0.7729
NZDCAD,20080620,081400,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080620,081500,0.7730,0.7730,0.7729,0.7729
NZDCAD,20080620,081600,0.7730,0.7731,0.7730,0.7731
NZDCAD,20080620,081700,0.7731,0.7732,0.7731,0.7732
NZDCAD,20080620,081800,0.7732,0.7732,0.7731,0.7731
NZDCAD,20080620,081900,0.7731,0.7736,0.7731,0.7736
NZDCAD,20080620,082000,0.7734,0.7734,0.7731,0.7731
NZDCAD,20080620,082100,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080620,082200,0.7731,0.7732,0.7731,0.7731
NZDCAD,20080620,082300,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080620,082400,0.7731,0.7731,0.7730,0.7730
NZDCAD,20080620,082500,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080620,082600,0.7730,0.7730,0.7729,0.7729
NZDCAD,20080620,082700,0.7729,0.7731,0.7729,0.7731
NZDCAD,20080620,082800,0.7731,0.7731,0.7729,0.7729
NZDCAD,20080620,082900,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080620,083000,0.7728,0.7729,0.7728,0.7729
NZDCAD,20080620,083100,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080620,083200,0.7729,0.7729,0.7728,0.7728
NZDCAD,20080620,083300,0.7728,0.7728,0.7727,0.7727
NZDCAD,20080620,083400,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080620,083500,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080620,083600,0.7728,0.7729,0.7728,0.7729
NZDCAD,20080620,083700,0.7729,0.7730,0.7729,0.7730
NZDCAD,20080620,083800,0.7730,0.7732,0.7730,0.7732
NZDCAD,20080620,083900,0.7733,0.7733,0.7732,0.7732
NZDCAD,20080620,084000,0.7733,0.7736,0.7733,0.7736
NZDCAD,20080620,084100,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080620,084200,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080620,084300,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080620,084400,0.7737,0.7738,0.7737,0.7738
NZDCAD,20080620,084500,0.7739,0.7742,0.7739,0.7742
NZDCAD,20080620,084600,0.7742,0.7742,0.7740,0.7740
NZDCAD,20080620,084700,0.7740,0.7740,0.7737,0.7737
NZDCAD,20080620,084800,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080620,084900,0.7736,0.7737,0.7736,0.7737
NZDCAD,20080620,085000,0.7737,0.7737,0.7737,0.7737
NZDCAD,20080620,085100,0.7737,0.7737,0.7736,0.7736
NZDCAD,20080620,085200,0.7736,0.7738,0.7736,0.7738
NZDCAD,20080620,085300,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080620,085400,0.7738,0.7739,0.7736,0.7736
NZDCAD,20080620,085500,0.7736,0.7737,0.7734,0.7734
NZDCAD,20080620,085600,0.7732,0.7734,0.7731,0.7734
NZDCAD,20080620,085700,0.7734,0.7734,0.7732,0.7732
NZDCAD,20080620,085800,0.7732,0.7734,0.7732,0.7734
NZDCAD,20080620,085900,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080620,090000,0.7734,0.7736,0.7734,0.7736
NZDCAD,20080620,090100,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080620,090200,0.7735,0.7736,0.7735,0.7736
NZDCAD,20080620,090300,0.7736,0.7736,0.7734,0.7734
NZDCAD,20080620,090400,0.7734,0.7734,0.7733,0.7733
NZDCAD,20080620,090500,0.7732,0.7732,0.7731,0.7731
NZDCAD,20080620,090600,0.7730,0.7730,0.7729,0.7730
NZDCAD,20080620,090700,0.7729,0.7729,0.7727,0.7727
NZDCAD,20080620,090800,0.7727,0.7727,0.7725,0.7725
NZDCAD,20080620,090900,0.7724,0.7726,0.7724,0.7726
NZDCAD,20080620,091000,0.7727,0.7728,0.7727,0.7727
NZDCAD,20080620,091100,0.7726,0.7726,0.7720,0.7720
NZDCAD,20080620,091200,0.7720,0.7722,0.7720,0.7722
NZDCAD,20080620,091300,0.7722,0.7722,0.7721,0.7722
NZDCAD,20080620,091400,0.7723,0.7724,0.7723,0.7724
NZDCAD,20080620,091500,0.7724,0.7729,0.7724,0.7728
NZDCAD,20080620,091600,0.7728,0.7729,0.7728,0.7729
NZDCAD,20080620,091700,0.7730,0.7730,0.7730,0.7730
NZDCAD,20080620,091800,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080620,091900,0.7729,0.7729,0.7725,0.7725
NZDCAD,20080620,092000,0.7726,0.7727,0.7726,0.7727
NZDCAD,20080620,092100,0.7727,0.7728,0.7727,0.7728
NZDCAD,20080620,092200,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080620,092300,0.7727,0.7728,0.7727,0.7728
NZDCAD,20080620,092400,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080620,092500,0.7728,0.7728,0.7725,0.7725
NZDCAD,20080620,092600,0.7724,0.7725,0.7724,0.7725
NZDCAD,20080620,092700,0.7726,0.7727,0.7726,0.7727
NZDCAD,20080620,092800,0.7728,0.7731,0.7728,0.7731
NZDCAD,20080620,092900,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080620,093000,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080620,093100,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080620,093200,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080620,093300,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080620,093400,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080620,093500,0.7731,0.7731,0.7729,0.7730
NZDCAD,20080620,093600,0.7731,0.7731,0.7730,0.7730
NZDCAD,20080620,093700,0.7729,0.7730,0.7729,0.7729
NZDCAD,20080620,093800,0.7728,0.7729,0.7728,0.7729
NZDCAD,20080620,093900,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080620,094000,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080620,094100,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080620,094200,0.7728,0.7729,0.7728,0.7729
NZDCAD,20080620,094300,0.7730,0.7731,0.7730,0.7731
NZDCAD,20080620,094400,0.7731,0.7732,0.7731,0.7731
NZDCAD,20080620,094500,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080620,094600,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080620,094700,0.7731,0.7732,0.7731,0.7732
NZDCAD,20080620,094800,0.7731,0.7731,0.7729,0.7731
NZDCAD,20080620,094900,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080620,095000,0.7731,0.7731,0.7730,0.7730
NZDCAD,20080620,095100,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080620,095200,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080620,095300,0.7731,0.7733,0.7731,0.7731
NZDCAD,20080620,095400,0.7731,0.7733,0.7731,0.7733
NZDCAD,20080620,095500,0.7734,0.7735,0.7734,0.7734
NZDCAD,20080620,095600,0.7734,0.7736,0.7734,0.7736
NZDCAD,20080620,095700,0.7736,0.7738,0.7736,0.7738
NZDCAD,20080620,095800,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080620,095900,0.7739,0.7740,0.7739,0.7740
NZDCAD,20080620,100000,0.7741,0.7741,0.7738,0.7738
NZDCAD,20080620,100100,0.7739,0.7739,0.7739,0.7739
NZDCAD,20080620,100200,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080620,100300,0.7738,0.7738,0.7737,0.7737
NZDCAD,20080620,100400,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080620,100500,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080620,100600,0.7736,0.7736,0.7735,0.7735
NZDCAD,20080620,100700,0.7734,0.7735,0.7734,0.7735
NZDCAD,20080620,100800,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080620,100900,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080620,101000,0.7737,0.7737,0.7736,0.7736
NZDCAD,20080620,101100,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080620,101200,0.7736,0.7738,0.7736,0.7737
NZDCAD,20080620,101300,0.7736,0.7736,0.7735,0.7735
NZDCAD,20080620,101400,0.7734,0.7734,0.7732,0.7732
NZDCAD,20080620,101500,0.7732,0.7733,0.7731,0.7733
NZDCAD,20080620,101600,0.7734,0.7734,0.7733,0.7733
NZDCAD,20080620,101700,0.7732,0.7732,0.7729,0.7729
NZDCAD,20080620,101800,0.7729,0.7731,0.7729,0.7731
NZDCAD,20080620,101900,0.7732,0.7732,0.7731,0.7731
NZDCAD,20080620,102000,0.7731,0.7732,0.7731,0.7732
NZDCAD,20080620,102100,0.7733,0.7734,0.7732,0.7732
NZDCAD,20080620,102200,0.7733,0.7734,0.7732,0.7732
NZDCAD,20080620,102300,0.7731,0.7732,0.7731,0.7732
NZDCAD,20080620,102400,0.7732,0.7732,0.7731,0.7731
NZDCAD,20080620,102500,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080620,102600,0.7731,0.7731,0.7729,0.7729
NZDCAD,20080620,102700,0.7729,0.7729,0.7728,0.7728
NZDCAD,20080620,102800,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080620,102900,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080620,103000,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080620,103100,0.7728,0.7729,0.7728,0.7729
NZDCAD,20080620,103200,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080620,103300,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080620,103400,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080620,103500,0.7729,0.7729,0.7728,0.7728
NZDCAD,20080620,103600,0.7727,0.7727,0.7726,0.7726
NZDCAD,20080620,103700,0.7726,0.7726,0.7724,0.7724
NZDCAD,20080620,103800,0.7724,0.7725,0.7724,0.7725
NZDCAD,20080620,103900,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080620,104000,0.7724,0.7725,0.7724,0.7725
NZDCAD,20080620,104100,0.7726,0.7726,0.7725,0.7725
NZDCAD,20080620,104200,0.7725,0.7727,0.7725,0.7727
NZDCAD,20080620,104300,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080620,104400,0.7728,0.7729,0.7728,0.7728
NZDCAD,20080620,104500,0.7728,0.7728,0.7727,0.7727
NZDCAD,20080620,104600,0.7727,0.7727,0.7725,0.7725
NZDCAD,20080620,104700,0.7725,0.7725,0.7724,0.7724
NZDCAD,20080620,104800,0.7724,0.7724,0.7723,0.7724
NZDCAD,20080620,104900,0.7724,0.7724,0.7723,0.7723
NZDCAD,20080620,105000,0.7724,0.7724,0.7723,0.7723
NZDCAD,20080620,105100,0.7723,0.7723,0.7722,0.7723
NZDCAD,20080620,105200,0.7723,0.7724,0.7722,0.7722
NZDCAD,20080620,105300,0.7722,0.7724,0.7722,0.7723
NZDCAD,20080620,105400,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080620,105500,0.7724,0.7725,0.7724,0.7725
NZDCAD,20080620,105600,0.7725,0.7727,0.7725,0.7727
NZDCAD,20080620,105700,0.7728,0.7729,0.7728,0.7729
NZDCAD,20080620,105800,0.7729,0.7729,0.7725,0.7725
NZDCAD,20080620,105900,0.7725,0.7725,0.7724,0.7725
NZDCAD,20080620,110000,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080620,110100,0.7726,0.7726,0.7724,0.7724
NZDCAD,20080620,110200,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080620,110300,0.7725,0.7726,0.7725,0.7726
NZDCAD,20080620,110400,0.7727,0.7728,0.7727,0.7728
NZDCAD,20080620,110500,0.7729,0.7729,0.7728,0.7728
NZDCAD,20080620,110600,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080620,110700,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080620,110800,0.7727,0.7727,0.7726,0.7726
NZDCAD,20080620,110900,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080620,111000,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080620,111100,0.7725,0.7726,0.7725,0.7726
NZDCAD,20080620,111200,0.7727,0.7727,0.7726,0.7726
NZDCAD,20080620,111300,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080620,111400,0.7725,0.7728,0.7725,0.7728
NZDCAD,20080620,111500,0.7728,0.7729,0.7728,0.7729
NZDCAD,20080620,111600,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080620,111700,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080620,111800,0.7729,0.7729,0.7728,0.7728
NZDCAD,20080620,111900,0.7728,0.7728,0.7725,0.7725
NZDCAD,20080620,112000,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080620,112100,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080620,112200,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080620,112300,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080620,112400,0.7724,0.7725,0.7724,0.7725
NZDCAD,20080620,112500,0.7725,0.7725,0.7724,0.7724
NZDCAD,20080620,112600,0.7724,0.7725,0.7724,0.7724
NZDCAD,20080620,112700,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080620,112800,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080620,112900,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080620,113000,0.7724,0.7725,0.7724,0.7725
NZDCAD,20080620,113100,0.7726,0.7727,0.7726,0.7727
NZDCAD,20080620,113200,0.7726,0.7726,0.7725,0.7726
NZDCAD,20080620,113300,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080620,113400,0.7727,0.7727,0.7725,0.7726
NZDCAD,20080620,113500,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080620,113600,0.7727,0.7727,0.7726,0.7726
NZDCAD,20080620,113700,0.7726,0.7726,0.7725,0.7725
NZDCAD,20080620,113800,0.7726,0.7729,0.7726,0.7729
NZDCAD,20080620,113900,0.7730,0.7731,0.7730,0.7730
NZDCAD,20080620,114000,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080620,114100,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080620,114200,0.7730,0.7735,0.7730,0.7734
NZDCAD,20080620,114300,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080620,114400,0.7733,0.7733,0.7732,0.7732
NZDCAD,20080620,114500,0.7732,0.7733,0.7732,0.7733
NZDCAD,20080620,114600,0.7733,0.7734,0.7732,0.7732
NZDCAD,20080620,114700,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080620,114800,0.7731,0.7732,0.7731,0.7732
NZDCAD,20080620,114900,0.7732,0.7734,0.7732,0.7734
NZDCAD,20080620,115000,0.7732,0.7732,0.7731,0.7731
NZDCAD,20080620,115100,0.7731,0.7731,0.7730,0.7730
NZDCAD,20080620,115200,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080620,115300,0.7728,0.7729,0.7728,0.7729
NZDCAD,20080620,115400,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080620,115500,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080620,115600,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080620,115700,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080620,115800,0.7729,0.7730,0.7729,0.7730
NZDCAD,20080620,115900,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080620,120000,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080620,120100,0.7732,0.7733,0.7732,0.7733
NZDCAD,20080620,120200,0.7732,0.7732,0.7731,0.7731
NZDCAD,20080620,120300,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080620,120400,0.7732,0.7733,0.7732,0.7732
NZDCAD,20080620,120500,0.7732,0.7734,0.7732,0.7734
NZDCAD,20080620,120600,0.7734,0.7735,0.7733,0.7735
NZDCAD,20080620,120700,0.7735,0.7736,0.7735,0.7736
NZDCAD,20080620,120800,0.7737,0.7737,0.7737,0.7737
NZDCAD,20080620,120900,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080620,121000,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080620,121100,0.7738,0.7741,0.7738,0.7741
NZDCAD,20080620,121200,0.7742,0.7744,0.7742,0.7744
NZDCAD,20080620,121300,0.7745,0.7745,0.7745,0.7745
NZDCAD,20080620,121400,0.7745,0.7745,0.7743,0.7744
NZDCAD,20080620,121500,0.7744,0.7744,0.7742,0.7742
NZDCAD,20080620,121600,0.7742,0.7742,0.7742,0.7742
NZDCAD,20080620,121700,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080620,121800,0.7743,0.7743,0.7742,0.7742
NZDCAD,20080620,121900,0.7742,0.7743,0.7742,0.7743
NZDCAD,20080620,122000,0.7743,0.7743,0.7742,0.7742
NZDCAD,20080620,122100,0.7742,0.7742,0.7740,0.7740
NZDCAD,20080620,122200,0.7740,0.7740,0.7739,0.7739
NZDCAD,20080620,122300,0.7738,0.7738,0.7736,0.7736
NZDCAD,20080620,122400,0.7736,0.7736,0.7735,0.7736
NZDCAD,20080620,122500,0.7736,0.7736,0.7731,0.7731
NZDCAD,20080620,122600,0.7731,0.7731,0.7730,0.7730
NZDCAD,20080620,122700,0.7730,0.7730,0.7730,0.7730
NZDCAD,20080620,122800,0.7730,0.7730,0.7729,0.7729
NZDCAD,20080620,122900,0.7729,0.7730,0.7729,0.7730
NZDCAD,20080620,123000,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080620,123100,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080620,123200,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080620,123300,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080620,123400,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080620,123500,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080620,123600,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080620,123700,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080620,123800,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080620,123900,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080620,124000,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080620,124100,0.7730,0.7731,0.7730,0.7731
NZDCAD,20080620,124200,0.7732,0.7733,0.7732,0.7733
NZDCAD,20080620,124300,0.7732,0.7733,0.7732,0.7733
NZDCAD,20080620,124400,0.7734,0.7735,0.7734,0.7735
NZDCAD,20080620,124500,0.7734,0.7734,0.7733,0.7733
NZDCAD,20080620,124600,0.7732,0.7732,0.7731,0.7731
NZDCAD,20080620,124700,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080620,124800,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080620,124900,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080620,125000,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080620,125100,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080620,125200,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080620,125300,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080620,125400,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080620,125500,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080620,125600,0.7731,0.7731,0.7730,0.7730
NZDCAD,20080620,125700,0.7729,0.7730,0.7729,0.7729
NZDCAD,20080620,125800,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080620,125900,0.7729,0.7733,0.7729,0.7733
NZDCAD,20080620,130000,0.7734,0.7734,0.7732,0.7732
NZDCAD,20080620,130100,0.7734,0.7734,0.7732,0.7732
NZDCAD,20080620,130200,0.7732,0.7734,0.7732,0.7734
NZDCAD,20080620,130300,0.7735,0.7736,0.7735,0.7736
NZDCAD,20080620,130400,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080620,130500,0.7736,0.7738,0.7736,0.7738
NZDCAD,20080620,130600,0.7738,0.7739,0.7738,0.7739
NZDCAD,20080620,130700,0.7738,0.7739,0.7738,0.7739
NZDCAD,20080620,130800,0.7739,0.7739,0.7739,0.7739
NZDCAD,20080620,130900,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080620,131000,0.7738,0.7739,0.7738,0.7739
NZDCAD,20080620,131100,0.7739,0.7739,0.7739,0.7739
NZDCAD,20080620,131200,0.7740,0.7740,0.7740,0.7740
NZDCAD,20080620,131300,0.7740,0.7740,0.7739,0.7739
NZDCAD,20080620,131400,0.7739,0.7739,0.7738,0.7739
NZDCAD,20080620,131500,0.7739,0.7740,0.7739,0.7740
NZDCAD,20080620,131600,0.7739,0.7742,0.7739,0.7742
NZDCAD,20080620,131700,0.7742,0.7743,0.7742,0.7742
NZDCAD,20080620,131800,0.7741,0.7743,0.7741,0.7743
NZDCAD,20080620,131900,0.7743,0.7746,0.7743,0.7746
NZDCAD,20080620,132000,0.7745,0.7745,0.7745,0.7745
NZDCAD,20080620,132100,0.7745,0.7745,0.7743,0.7743
NZDCAD,20080620,132200,0.7745,0.7745,0.7743,0.7743
NZDCAD,20080620,132300,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080620,132400,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080620,132500,0.7743,0.7743,0.7742,0.7742
NZDCAD,20080620,132600,0.7742,0.7742,0.7742,0.7742
NZDCAD,20080620,132700,0.7742,0.7742,0.7742,0.7742
NZDCAD,20080620,132800,0.7742,0.7742,0.7740,0.7740
NZDCAD,20080620,132900,0.7740,0.7740,0.7740,0.7740
NZDCAD,20080620,133000,0.7739,0.7743,0.7739,0.7743
NZDCAD,20080620,133100,0.7743,0.7743,0.7742,0.7742
NZDCAD,20080620,133200,0.7741,0.7741,0.7737,0.7738
NZDCAD,20080620,133300,0.7739,0.7739,0.7736,0.7737
NZDCAD,20080620,133400,0.7738,0.7738,0.7736,0.7736
NZDCAD,20080620,133500,0.7735,0.7735,0.7735,0.7735
NZDCAD,20080620,133600,0.7735,0.7736,0.7734,0.7734
NZDCAD,20080620,133700,0.7734,0.7736,0.7734,0.7736
NZDCAD,20080620,133800,0.7735,0.7736,0.7734,0.7736
NZDCAD,20080620,133900,0.7737,0.7737,0.7737,0.7737
NZDCAD,20080620,134000,0.7737,0.7737,0.7737,0.7737
NZDCAD,20080620,134100,0.7737,0.7738,0.7737,0.7738
NZDCAD,20080620,134200,0.7737,0.7737,0.7736,0.7736
NZDCAD,20080620,134300,0.7736,0.7736,0.7735,0.7736
NZDCAD,20080620,134400,0.7736,0.7737,0.7736,0.7737
NZDCAD,20080620,134500,0.7736,0.7738,0.7736,0.7738
NZDCAD,20080620,134600,0.7737,0.7737,0.7736,0.7736
NZDCAD,20080620,134700,0.7736,0.7737,0.7736,0.7737
NZDCAD,20080620,134800,0.7737,0.7738,0.7737,0.7738
NZDCAD,20080620,134900,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080620,135000,0.7737,0.7737,0.7736,0.7736
NZDCAD,20080620,135100,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080620,135200,0.7736,0.7736,0.7735,0.7736
NZDCAD,20080620,135300,0.7737,0.7738,0.7737,0.7737
NZDCAD,20080620,135400,0.7737,0.7737,0.7736,0.7737
NZDCAD,20080620,135500,0.7737,0.7737,0.7737,0.7737
NZDCAD,20080620,135600,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080620,135700,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080620,135800,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080620,135900,0.7736,0.7737,0.7736,0.7737
NZDCAD,20080620,140000,0.7737,0.7737,0.7737,0.7737
NZDCAD,20080620,140100,0.7738,0.7740,0.7738,0.7740
NZDCAD,20080620,140200,0.7740,0.7740,0.7739,0.7739
NZDCAD,20080620,140300,0.7738,0.7738,0.7731,0.7731
NZDCAD,20080620,140400,0.7731,0.7731,0.7726,0.7726
NZDCAD,20080620,140500,0.7725,0.7728,0.7725,0.7728
NZDCAD,20080620,140600,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080620,140700,0.7729,0.7729,0.7727,0.7729
NZDCAD,20080620,140800,0.7729,0.7729,0.7727,0.7727
NZDCAD,20080620,140900,0.7726,0.7726,0.7725,0.7725
NZDCAD,20080620,141000,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080620,141100,0.7724,0.7725,0.7724,0.7724
NZDCAD,20080620,141200,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080620,141300,0.7724,0.7726,0.7724,0.7726
NZDCAD,20080620,141400,0.7727,0.7728,0.7727,0.7728
NZDCAD,20080620,141500,0.7728,0.7729,0.7728,0.7728
NZDCAD,20080620,141600,0.7728,0.7729,0.7728,0.7728
NZDCAD,20080620,141700,0.7728,0.7728,0.7727,0.7727
NZDCAD,20080620,141800,0.7727,0.7727,0.7726,0.7727
NZDCAD,20080620,141900,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080620,142000,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080620,142100,0.7727,0.7727,0.7726,0.7726
NZDCAD,20080620,142200,0.7726,0.7727,0.7726,0.7727
NZDCAD,20080620,142300,0.7728,0.7729,0.7728,0.7728
NZDCAD,20080620,142400,0.7727,0.7727,0.7725,0.7727
NZDCAD,20080620,142500,0.7727,0.7729,0.7727,0.7729
NZDCAD,20080620,142600,0.7728,0.7728,0.7727,0.7728
NZDCAD,20080620,142700,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080620,142800,0.7728,0.7728,0.7725,0.7725
NZDCAD,20080620,142900,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080620,143000,0.7726,0.7726,0.7724,0.7724
NZDCAD,20080620,143100,0.7725,0.7725,0.7711,0.7718
NZDCAD,20080620,143200,0.7717,0.7719,0.7715,0.7719
NZDCAD,20080620,143300,0.7720,0.7721,0.7720,0.7721
NZDCAD,20080620,143400,0.7721,0.7721,0.7720,0.7720
NZDCAD,20080620,143500,0.7720,0.7721,0.7720,0.7721
NZDCAD,20080620,143600,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080620,143700,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080620,143800,0.7721,0.7727,0.7721,0.7726
NZDCAD,20080620,143900,0.7725,0.7725,0.7724,0.7724
NZDCAD,20080620,144000,0.7723,0.7723,0.7722,0.7722
NZDCAD,20080620,144100,0.7723,0.7724,0.7723,0.7724
NZDCAD,20080620,144200,0.7725,0.7727,0.7725,0.7727
NZDCAD,20080620,144300,0.7727,0.7731,0.7727,0.7730
NZDCAD,20080620,144400,0.7729,0.7731,0.7729,0.7729
NZDCAD,20080620,144500,0.7730,0.7732,0.7729,0.7732
NZDCAD,20080620,144600,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080620,144700,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080620,144800,0.7733,0.7734,0.7733,0.7734
NZDCAD,20080620,144900,0.7735,0.7735,0.7734,0.7734
NZDCAD,20080620,145000,0.7733,0.7733,0.7732,0.7732
NZDCAD,20080620,145100,0.7732,0.7732,0.7731,0.7732
NZDCAD,20080620,145200,0.7732,0.7732,0.7731,0.7731
NZDCAD,20080620,145300,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080620,145400,0.7731,0.7731,0.7730,0.7730
NZDCAD,20080620,145500,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080620,145600,0.7731,0.7734,0.7731,0.7734
NZDCAD,20080620,145700,0.7735,0.7736,0.7735,0.7736
NZDCAD,20080620,145800,0.7736,0.7737,0.7736,0.7737
NZDCAD,20080620,145900,0.7738,0.7738,0.7736,0.7737
NZDCAD,20080620,150000,0.7737,0.7737,0.7736,0.7737
NZDCAD,20080620,150100,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080620,150200,0.7738,0.7738,0.7737,0.7737
NZDCAD,20080620,150300,0.7736,0.7738,0.7736,0.7738
NZDCAD,20080620,150400,0.7739,0.7739,0.7737,0.7738
NZDCAD,20080620,150500,0.7739,0.7742,0.7739,0.7742
NZDCAD,20080620,150600,0.7742,0.7742,0.7741,0.7741
NZDCAD,20080620,150700,0.7741,0.7741,0.7739,0.7740
NZDCAD,20080620,150800,0.7741,0.7749,0.7741,0.7749
NZDCAD,20080620,150900,0.7749,0.7751,0.7749,0.7749
NZDCAD,20080620,151000,0.7748,0.7749,0.7746,0.7746
NZDCAD,20080620,151100,0.7745,0.7745,0.7744,0.7745
NZDCAD,20080620,151200,0.7745,0.7751,0.7745,0.7751
NZDCAD,20080620,151300,0.7752,0.7758,0.7752,0.7758
NZDCAD,20080620,151400,0.7757,0.7757,0.7754,0.7754
NZDCAD,20080620,151500,0.7753,0.7756,0.7753,0.7756
NZDCAD,20080620,151600,0.7756,0.7757,0.7756,0.7757
NZDCAD,20080620,151700,0.7756,0.7758,0.7756,0.7758
NZDCAD,20080620,151800,0.7759,0.7762,0.7759,0.7762
NZDCAD,20080620,151900,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080620,152000,0.7763,0.7763,0.7760,0.7761
NZDCAD,20080620,152100,0.7762,0.7766,0.7762,0.7765
NZDCAD,20080620,152200,0.7764,0.7764,0.7760,0.7760
NZDCAD,20080620,152300,0.7760,0.7760,0.7758,0.7758
NZDCAD,20080620,152400,0.7757,0.7757,0.7752,0.7752
NZDCAD,20080620,152500,0.7753,0.7754,0.7753,0.7754
NZDCAD,20080620,152600,0.7753,0.7757,0.7753,0.7757
NZDCAD,20080620,152700,0.7758,0.7759,0.7758,0.7758
NZDCAD,20080620,152800,0.7758,0.7758,0.7756,0.7756
NZDCAD,20080620,152900,0.7755,0.7755,0.7750,0.7750
NZDCAD,20080620,153000,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080620,153100,0.7751,0.7753,0.7750,0.7753
NZDCAD,20080620,153200,0.7754,0.7754,0.7753,0.7753
NZDCAD,20080620,153300,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080620,153400,0.7753,0.7753,0.7751,0.7751
NZDCAD,20080620,153500,0.7750,0.7751,0.7750,0.7751
NZDCAD,20080620,153600,0.7752,0.7754,0.7752,0.7754
NZDCAD,20080620,153700,0.7756,0.7759,0.7756,0.7759
NZDCAD,20080620,153800,0.7760,0.7760,0.7758,0.7758
NZDCAD,20080620,153900,0.7757,0.7757,0.7756,0.7757
NZDCAD,20080620,154000,0.7757,0.7757,0.7756,0.7756
NZDCAD,20080620,154100,0.7756,0.7756,0.7756,0.7756
NZDCAD,20080620,154200,0.7756,0.7757,0.7756,0.7757
NZDCAD,20080620,154300,0.7757,0.7757,0.7754,0.7754
NZDCAD,20080620,154400,0.7754,0.7754,0.7752,0.7752
NZDCAD,20080620,154500,0.7751,0.7751,0.7749,0.7749
NZDCAD,20080620,154600,0.7750,0.7754,0.7750,0.7754
NZDCAD,20080620,154700,0.7755,0.7757,0.7755,0.7757
NZDCAD,20080620,154800,0.7756,0.7756,0.7754,0.7754
NZDCAD,20080620,154900,0.7754,0.7754,0.7754,0.7754
NZDCAD,20080620,155000,0.7755,0.7756,0.7755,0.7756
NZDCAD,20080620,155100,0.7755,0.7758,0.7755,0.7758
NZDCAD,20080620,155200,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080620,155300,0.7757,0.7760,0.7756,0.7760
NZDCAD,20080620,155400,0.7761,0.7762,0.7761,0.7762
NZDCAD,20080620,155500,0.7763,0.7767,0.7763,0.7767
NZDCAD,20080620,155600,0.7767,0.7767,0.7764,0.7764
NZDCAD,20080620,155700,0.7765,0.7765,0.7765,0.7765
NZDCAD,20080620,155800,0.7765,0.7766,0.7765,0.7766
NZDCAD,20080620,155900,0.7766,0.7766,0.7764,0.7765
NZDCAD,20080620,160000,0.7765,0.7765,0.7764,0.7764
NZDCAD,20080620,160100,0.7764,0.7765,0.7762,0.7762
NZDCAD,20080620,160200,0.7763,0.7764,0.7761,0.7761
NZDCAD,20080620,160300,0.7760,0.7764,0.7760,0.7764
NZDCAD,20080620,160400,0.7764,0.7764,0.7764,0.7764
NZDCAD,20080620,160500,0.7765,0.7770,0.7765,0.7770
NZDCAD,20080620,160600,0.7771,0.7774,0.7771,0.7774
NZDCAD,20080620,160700,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080620,160800,0.7774,0.7774,0.7772,0.7773
NZDCAD,20080620,160900,0.7772,0.7772,0.7767,0.7767
NZDCAD,20080620,161000,0.7766,0.7766,0.7766,0.7766
NZDCAD,20080620,161100,0.7765,0.7765,0.7765,0.7765
NZDCAD,20080620,161200,0.7765,0.7766,0.7763,0.7766
NZDCAD,20080620,161300,0.7767,0.7768,0.7767,0.7767
NZDCAD,20080620,161400,0.7766,0.7766,0.7764,0.7764
NZDCAD,20080620,161500,0.7764,0.7766,0.7764,0.7766
NZDCAD,20080620,161600,0.7766,0.7766,0.7764,0.7764
NZDCAD,20080620,161700,0.7764,0.7765,0.7764,0.7765
NZDCAD,20080620,161800,0.7765,0.7765,0.7764,0.7764
NZDCAD,20080620,161900,0.7765,0.7765,0.7764,0.7764
NZDCAD,20080620,162000,0.7764,0.7766,0.7764,0.7766
NZDCAD,20080620,162100,0.7766,0.7766,0.7765,0.7766
NZDCAD,20080620,162200,0.7766,0.7770,0.7766,0.7770
NZDCAD,20080620,162300,0.7770,0.7771,0.7770,0.7770
NZDCAD,20080620,162400,0.7770,0.7770,0.7768,0.7769
NZDCAD,20080620,162500,0.7770,0.7771,0.7770,0.7770
NZDCAD,20080620,162600,0.7769,0.7769,0.7767,0.7767
NZDCAD,20080620,162700,0.7766,0.7767,0.7766,0.7767
NZDCAD,20080620,162800,0.7767,0.7767,0.7766,0.7766
NZDCAD,20080620,162900,0.7765,0.7766,0.7765,0.7766
NZDCAD,20080620,163000,0.7765,0.7771,0.7765,0.7771
NZDCAD,20080620,163100,0.7772,0.7772,0.7770,0.7770
NZDCAD,20080620,163200,0.7770,0.7772,0.7770,0.7772
NZDCAD,20080620,163300,0.7772,0.7772,0.7771,0.7771
NZDCAD,20080620,163400,0.7770,0.7770,0.7768,0.7768
NZDCAD,20080620,163500,0.7767,0.7767,0.7765,0.7765
NZDCAD,20080620,163600,0.7766,0.7766,0.7765,0.7766
NZDCAD,20080620,163700,0.7767,0.7768,0.7767,0.7768
NZDCAD,20080620,163800,0.7768,0.7768,0.7761,0.7761
NZDCAD,20080620,163900,0.7761,0.7761,0.7760,0.7761
NZDCAD,20080620,164000,0.7762,0.7763,0.7761,0.7763
NZDCAD,20080620,164100,0.7763,0.7764,0.7763,0.7764
NZDCAD,20080620,164200,0.7763,0.7763,0.7761,0.7761
NZDCAD,20080620,164300,0.7760,0.7763,0.7760,0.7763
NZDCAD,20080620,164400,0.7764,0.7764,0.7760,0.7760
NZDCAD,20080620,164500,0.7759,0.7759,0.7758,0.7758
NZDCAD,20080620,164600,0.7758,0.7760,0.7758,0.7760
NZDCAD,20080620,164700,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080620,164800,0.7761,0.7761,0.7760,0.7761
NZDCAD,20080620,164900,0.7761,0.7763,0.7761,0.7763
NZDCAD,20080620,165000,0.7763,0.7766,0.7763,0.7766
NZDCAD,20080620,165100,0.7767,0.7771,0.7767,0.7768
NZDCAD,20080620,165200,0.7768,0.7768,0.7768,0.7768
NZDCAD,20080620,165300,0.7768,0.7768,0.7767,0.7767
NZDCAD,20080620,165400,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080620,165500,0.7767,0.7767,0.7765,0.7765
NZDCAD,20080620,165600,0.7764,0.7764,0.7762,0.7764
NZDCAD,20080620,165700,0.7765,0.7767,0.7765,0.7767
NZDCAD,20080620,165800,0.7767,0.7767,0.7765,0.7765
NZDCAD,20080620,165900,0.7765,0.7765,0.7765,0.7765
NZDCAD,20080620,170000,0.7764,0.7764,0.7758,0.7758
NZDCAD,20080620,170100,0.7757,0.7759,0.7757,0.7759
NZDCAD,20080620,170200,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080620,170300,0.7760,0.7760,0.7757,0.7757
NZDCAD,20080620,170400,0.7758,0.7759,0.7758,0.7759
NZDCAD,20080620,170500,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080620,170600,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080620,170700,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080620,170800,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080620,170900,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080620,171000,0.7760,0.7760,0.7759,0.7759
NZDCAD,20080620,171100,0.7758,0.7760,0.7758,0.7760
NZDCAD,20080620,171200,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080620,171300,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080620,171400,0.7760,0.7760,0.7759,0.7760
NZDCAD,20080620,171500,0.7760,0.7762,0.7760,0.7762
NZDCAD,20080620,171600,0.7761,0.7761,0.7760,0.7760
NZDCAD,20080620,171700,0.7760,0.7763,0.7760,0.7763
NZDCAD,20080620,171800,0.7763,0.7765,0.7763,0.7765
NZDCAD,20080620,171900,0.7766,0.7767,0.7766,0.7766
NZDCAD,20080620,172000,0.7765,0.7765,0.7764,0.7764
NZDCAD,20080620,172100,0.7764,0.7764,0.7764,0.7764
NZDCAD,20080620,172200,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080620,172300,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080620,172400,0.7763,0.7764,0.7761,0.7761
NZDCAD,20080620,172500,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080620,172600,0.7762,0.7763,0.7762,0.7763
NZDCAD,20080620,172700,0.7763,0.7763,0.7762,0.7762
NZDCAD,20080620,172800,0.7762,0.7764,0.7762,0.7764
NZDCAD,20080620,172900,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080620,173000,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080620,173100,0.7762,0.7762,0.7760,0.7760
NZDCAD,20080620,173200,0.7760,0.7761,0.7760,0.7761
NZDCAD,20080620,173300,0.7761,0.7761,0.7760,0.7760
NZDCAD,20080620,173400,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080620,173500,0.7760,0.7760,0.7759,0.7759
NZDCAD,20080620,173600,0.7759,0.7759,0.7759,0.7759
NZDCAD,20080620,173700,0.7758,0.7758,0.7758,0.7758
NZDCAD,20080620,173800,0.7758,0.7759,0.7758,0.7758
NZDCAD,20080620,173900,0.7758,0.7758,0.7758,0.7758
NZDCAD,20080620,174000,0.7758,0.7758,0.7758,0.7758
NZDCAD,20080620,174100,0.7758,0.7758,0.7758,0.7758
NZDCAD,20080620,174200,0.7758,0.7759,0.7758,0.7758
NZDCAD,20080620,174300,0.7758,0.7759,0.7758,0.7759
NZDCAD,20080620,174400,0.7760,0.7760,0.7759,0.7759
NZDCAD,20080620,174500,0.7759,0.7759,0.7757,0.7757
NZDCAD,20080620,174600,0.7757,0.7758,0.7757,0.7758
NZDCAD,20080620,174700,0.7758,0.7761,0.7758,0.7760
NZDCAD,20080620,174800,0.7759,0.7759,0.7758,0.7758
NZDCAD,20080620,174900,0.7758,0.7759,0.7758,0.7759
NZDCAD,20080620,175000,0.7758,0.7758,0.7757,0.7757
NZDCAD,20080620,175100,0.7757,0.7758,0.7757,0.7758
NZDCAD,20080620,175200,0.7759,0.7760,0.7759,0.7760
NZDCAD,20080620,175300,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080620,175400,0.7760,0.7760,0.7758,0.7758
NZDCAD,20080620,175500,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080620,175600,0.7757,0.7757,0.7756,0.7756
NZDCAD,20080620,175700,0.7755,0.7755,0.7746,0.7748
NZDCAD,20080620,175800,0.7749,0.7753,0.7749,0.7753
NZDCAD,20080620,175900,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080620,180000,0.7754,0.7754,0.7753,0.7753
NZDCAD,20080620,180100,0.7752,0.7752,0.7750,0.7750
NZDCAD,20080620,180200,0.7751,0.7756,0.7751,0.7756
NZDCAD,20080620,180300,0.7757,0.7759,0.7757,0.7759
NZDCAD,20080620,180400,0.7760,0.7761,0.7760,0.7761
NZDCAD,20080620,180500,0.7761,0.7761,0.7760,0.7760
NZDCAD,20080620,180600,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080620,180700,0.7760,0.7761,0.7760,0.7761
NZDCAD,20080620,180800,0.7760,0.7760,0.7758,0.7758
NZDCAD,20080620,180900,0.7758,0.7758,0.7757,0.7757
NZDCAD,20080620,181000,0.7757,0.7759,0.7757,0.7759
NZDCAD,20080620,181100,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080620,181200,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080620,181300,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080620,181400,0.7762,0.7762,0.7761,0.7761
NZDCAD,20080620,181500,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080620,181600,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080620,181700,0.7762,0.7762,0.7761,0.7761
NZDCAD,20080620,181800,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080620,181900,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080620,182000,0.7760,0.7760,0.7759,0.7759
NZDCAD,20080620,182100,0.7758,0.7759,0.7758,0.7759
NZDCAD,20080620,182200,0.7759,0.7760,0.7759,0.7760
NZDCAD,20080620,182300,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080620,182400,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080620,182500,0.7760,0.7760,0.7759,0.7759
NZDCAD,20080620,182600,0.7758,0.7758,0.7753,0.7753
NZDCAD,20080620,182700,0.7753,0.7753,0.7752,0.7752
NZDCAD,20080620,182800,0.7752,0.7752,0.7747,0.7748
NZDCAD,20080620,182900,0.7749,0.7750,0.7749,0.7750
NZDCAD,20080620,183000,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080620,183100,0.7749,0.7750,0.7749,0.7750
NZDCAD,20080620,183200,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080620,183300,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080620,183400,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080620,183500,0.7749,0.7750,0.7749,0.7750
NZDCAD,20080620,183600,0.7749,0.7749,0.7749,0.7749
NZDCAD,20080620,183700,0.7750,0.7753,0.7750,0.7753
NZDCAD,20080620,183800,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080620,183900,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080620,184000,0.7753,0.7754,0.7753,0.7754
NZDCAD,20080620,184100,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080620,184200,0.7753,0.7753,0.7752,0.7752
NZDCAD,20080620,184300,0.7752,0.7752,0.7752,0.7752
NZDCAD,20080620,184400,0.7752,0.7752,0.7752,0.7752
NZDCAD,20080620,184500,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080620,184600,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080620,184700,0.7753,0.7754,0.7753,0.7754
NZDCAD,20080620,184800,0.7754,0.7754,0.7753,0.7753
NZDCAD,20080620,184900,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080620,185000,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080620,185100,0.7753,0.7754,0.7753,0.7754
NZDCAD,20080620,185200,0.7755,0.7758,0.7755,0.7758
NZDCAD,20080620,185300,0.7759,0.7760,0.7759,0.7760
NZDCAD,20080620,185400,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080620,185500,0.7760,0.7760,0.7759,0.7759
NZDCAD,20080620,185600,0.7758,0.7758,0.7756,0.7756
NZDCAD,20080620,185700,0.7756,0.7757,0.7756,0.7757
NZDCAD,20080620,185800,0.7756,0.7756,0.7755,0.7756
NZDCAD,20080620,185900,0.7756,0.7757,0.7756,0.7756
NZDCAD,20080620,190000,0.7756,0.7757,0.7756,0.7757
NZDCAD,20080620,190100,0.7757,0.7758,0.7757,0.7757
NZDCAD,20080620,190200,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080620,190300,0.7758,0.7760,0.7758,0.7760
NZDCAD,20080620,190400,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080620,190500,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080620,190600,0.7759,0.7759,0.7759,0.7759
NZDCAD,20080620,190700,0.7759,0.7760,0.7759,0.7760
NZDCAD,20080620,190800,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080620,190900,0.7760,0.7760,0.7758,0.7758
NZDCAD,20080620,191000,0.7758,0.7759,0.7758,0.7758
NZDCAD,20080620,191100,0.7758,0.7758,0.7758,0.7758
NZDCAD,20080620,191200,0.7757,0.7759,0.7757,0.7758
NZDCAD,20080620,191300,0.7757,0.7757,0.7754,0.7754
NZDCAD,20080620,191400,0.7754,0.7755,0.7754,0.7755
NZDCAD,20080620,191500,0.7756,0.7756,0.7755,0.7755
NZDCAD,20080620,191600,0.7754,0.7754,0.7753,0.7753
NZDCAD,20080620,191700,0.7754,0.7759,0.7754,0.7759
NZDCAD,20080620,191800,0.7760,0.7761,0.7760,0.7761
NZDCAD,20080620,191900,0.7760,0.7760,0.7759,0.7759
NZDCAD,20080620,192000,0.7759,0.7759,0.7759,0.7759
NZDCAD,20080620,192100,0.7758,0.7758,0.7754,0.7754
NZDCAD,20080620,192200,0.7754,0.7754,0.7754,0.7754
NZDCAD,20080620,192300,0.7754,0.7754,0.7753,0.7753
NZDCAD,20080620,192400,0.7753,0.7754,0.7753,0.7754
NZDCAD,20080620,192500,0.7756,0.7758,0.7756,0.7758
NZDCAD,20080620,192600,0.7758,0.7758,0.7757,0.7757
NZDCAD,20080620,192700,0.7756,0.7756,0.7756,0.7756
NZDCAD,20080620,192800,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080620,192900,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080620,193000,0.7757,0.7758,0.7757,0.7758
NZDCAD,20080620,193100,0.7758,0.7760,0.7758,0.7760
NZDCAD,20080620,193200,0.7759,0.7759,0.7757,0.7757
NZDCAD,20080620,193300,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080620,193400,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080620,193500,0.7757,0.7758,0.7756,0.7756
NZDCAD,20080620,193600,0.7755,0.7756,0.7755,0.7756
NZDCAD,20080620,193700,0.7755,0.7756,0.7755,0.7756
NZDCAD,20080620,193800,0.7756,0.7756,0.7756,0.7756
NZDCAD,20080620,193900,0.7756,0.7756,0.7756,0.7756
NZDCAD,20080620,194000,0.7756,0.7756,0.7756,0.7756
NZDCAD,20080620,194100,0.7756,0.7756,0.7756,0.7756
NZDCAD,20080620,194200,0.7756,0.7756,0.7756,0.7756
NZDCAD,20080620,194300,0.7756,0.7757,0.7756,0.7757
NZDCAD,20080620,194400,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080620,194500,0.7758,0.7758,0.7758,0.7758
NZDCAD,20080620,194600,0.7758,0.7758,0.7758,0.7758
NZDCAD,20080620,194700,0.7759,0.7759,0.7758,0.7758
NZDCAD,20080620,194800,0.7757,0.7757,0.7756,0.7756
NZDCAD,20080620,194900,0.7756,0.7757,0.7756,0.7757
NZDCAD,20080620,195000,0.7758,0.7758,0.7757,0.7757
NZDCAD,20080620,195100,0.7756,0.7756,0.7753,0.7753
NZDCAD,20080620,195200,0.7753,0.7754,0.7752,0.7754
NZDCAD,20080620,195300,0.7754,0.7754,0.7753,0.7753
NZDCAD,20080620,195400,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080620,195500,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080620,195600,0.7754,0.7755,0.7754,0.7755
NZDCAD,20080620,195700,0.7755,0.7756,0.7755,0.7756
NZDCAD,20080620,195800,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080620,195900,0.7758,0.7758,0.7757,0.7757
NZDCAD,20080620,200000,0.7756,0.7756,0.7756,0.7756
NZDCAD,20080620,200100,0.7756,0.7756,0.7756,0.7756
NZDCAD,20080620,200200,0.7756,0.7756,0.7754,0.7754
NZDCAD,20080620,200300,0.7754,0.7754,0.7754,0.7754
NZDCAD,20080620,200400,0.7756,0.7757,0.7756,0.7757
NZDCAD,20080620,200500,0.7757,0.7757,0.7754,0.7754
NZDCAD,20080620,200600,0.7754,0.7754,0.7754,0.7754
NZDCAD,20080620,200700,0.7755,0.7756,0.7755,0.7756
NZDCAD,20080620,200800,0.7756,0.7756,0.7756,0.7756
NZDCAD,20080620,200900,0.7755,0.7756,0.7755,0.7756
NZDCAD,20080620,201000,0.7756,0.7756,0.7755,0.7755
NZDCAD,20080620,201100,0.7755,0.7755,0.7755,0.7755
NZDCAD,20080620,201200,0.7755,0.7755,0.7754,0.7754
NZDCAD,20080620,201300,0.7754,0.7755,0.7754,0.7755
NZDCAD,20080620,201400,0.7756,0.7757,0.7756,0.7757
NZDCAD,20080620,201500,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080620,201600,0.7757,0.7757,0.7756,0.7756
NZDCAD,20080620,201700,0.7756,0.7756,0.7755,0.7756
NZDCAD,20080620,201800,0.7756,0.7757,0.7756,0.7757
NZDCAD,20080620,201900,0.7756,0.7756,0.7756,0.7756
NZDCAD,20080620,202000,0.7756,0.7756,0.7756,0.7756
NZDCAD,20080620,202100,0.7756,0.7756,0.7755,0.7755
NZDCAD,20080620,202200,0.7755,0.7756,0.7755,0.7756
NZDCAD,20080620,202300,0.7756,0.7756,0.7756,0.7756
NZDCAD,20080620,202400,0.7756,0.7756,0.7756,0.7756
NZDCAD,20080620,202500,0.7756,0.7757,0.7756,0.7757
NZDCAD,20080620,202600,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080620,202700,0.7757,0.7758,0.7757,0.7758
NZDCAD,20080620,202800,0.7758,0.7760,0.7758,0.7760
NZDCAD,20080620,202900,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080620,203000,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080620,203100,0.7760,0.7760,0.7758,0.7758
NZDCAD,20080620,203200,0.7758,0.7758,0.7757,0.7757
NZDCAD,20080620,203300,0.7756,0.7756,0.7756,0.7756
NZDCAD,20080620,203400,0.7756,0.7757,0.7756,0.7756
NZDCAD,20080620,203500,0.7756,0.7756,0.7754,0.7754
NZDCAD,20080620,203600,0.7753,0.7754,0.7753,0.7754
NZDCAD,20080620,203700,0.7754,0.7754,0.7754,0.7754
NZDCAD,20080620,203800,0.7754,0.7756,0.7754,0.7756
NZDCAD,20080620,203900,0.7756,0.7756,0.7754,0.7754
NZDCAD,20080620,204000,0.7754,0.7756,0.7754,0.7756
NZDCAD,20080620,204100,0.7756,0.7756,0.7756,0.7756
NZDCAD,20080620,204200,0.7756,0.7757,0.7756,0.7757
NZDCAD,20080620,204300,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080620,204400,0.7758,0.7758,0.7758,0.7758
NZDCAD,20080620,204500,0.7759,0.7760,0.7759,0.7760
NZDCAD,20080620,204600,0.7760,0.7761,0.7760,0.7761
NZDCAD,20080620,204700,0.7760,0.7760,0.7759,0.7759
NZDCAD,20080620,204800,0.7759,0.7759,0.7758,0.7758
NZDCAD,20080620,204900,0.7758,0.7758,0.7758,0.7758
NZDCAD,20080620,205000,0.7758,0.7758,0.7758,0.7758
NZDCAD,20080620,205100,0.7758,0.7758,0.7758,0.7758
NZDCAD,20080620,205200,0.7758,0.7758,0.7758,0.7758
NZDCAD,20080620,205300,0.7758,0.7759,0.7758,0.7759
NZDCAD,20080620,205400,0.7759,0.7759,0.7758,0.7758
NZDCAD,20080620,205500,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080620,205600,0.7758,0.7762,0.7758,0.7762
NZDCAD,20080620,205700,0.7761,0.7761,0.7760,0.7760
NZDCAD,20080620,205800,0.7760,0.7760,0.7759,0.7759
NZDCAD,20080620,205900,0.7759,0.7760,0.7759,0.7760
NZDCAD,20080620,210000,0.7761,0.7764,0.7761,0.7763
NZDCAD,20080620,210100,0.7762,0.7762,0.7758,0.7758
NZDCAD,20080620,210200,0.7758,0.7758,0.7754,0.7754
NZDCAD,20080620,210300,0.7753,0.7753,0.7751,0.7752
NZDCAD,20080620,210400,0.7753,0.7753,0.7752,0.7752
NZDCAD,20080620,210500,0.7752,0.7752,0.7752,0.7752
NZDCAD,20080620,210600,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080620,210700,0.7753,0.7754,0.7753,0.7754
NZDCAD,20080620,210800,0.7755,0.7756,0.7755,0.7756
NZDCAD,20080620,210900,0.7756,0.7756,0.7756,0.7756
NZDCAD,20080620,211000,0.7756,0.7757,0.7756,0.7757
NZDCAD,20080620,211100,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080620,211200,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080620,211300,0.7756,0.7756,0.7756,0.7756
NZDCAD,20080620,211400,0.7755,0.7755,0.7755,0.7755
NZDCAD,20080620,211500,0.7754,0.7754,0.7754,0.7754
NZDCAD,20080620,211600,0.7754,0.7754,0.7754,0.7754
NZDCAD,20080620,211700,0.7756,0.7757,0.7756,0.7757
NZDCAD,20080620,211800,0.7756,0.7756,0.7754,0.7754
NZDCAD,20080620,211900,0.7756,0.7756,0.7754,0.7754
NZDCAD,20080620,212000,0.7754,0.7754,0.7754,0.7754
NZDCAD,20080620,212100,0.7754,0.7755,0.7754,0.7755
NZDCAD,20080620,212200,0.7754,0.7755,0.7754,0.7755
NZDCAD,20080620,212300,0.7755,0.7756,0.7755,0.7756
NZDCAD,20080620,212400,0.7756,0.7757,0.7756,0.7757
NZDCAD,20080620,212500,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080620,212600,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080620,212700,0.7756,0.7756,0.7754,0.7754
NZDCAD,20080620,212800,0.7754,0.7754,0.7754,0.7754
NZDCAD,20080620,212900,0.7754,0.7754,0.7754,0.7754
NZDCAD,20080620,213000,0.7754,0.7754,0.7753,0.7753
NZDCAD,20080620,213100,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080620,213200,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080620,213300,0.7752,0.7752,0.7750,0.7751
NZDCAD,20080620,213400,0.7752,0.7752,0.7751,0.7751
NZDCAD,20080620,213500,0.7750,0.7752,0.7750,0.7751
NZDCAD,20080620,213600,0.7751,0.7751,0.7750,0.7750
NZDCAD,20080620,213700,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080620,213800,0.7751,0.7752,0.7751,0.7752
NZDCAD,20080620,213900,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080620,214000,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080620,214100,0.7753,0.7753,0.7752,0.7752
NZDCAD,20080620,214200,0.7752,0.7753,0.7752,0.7753
NZDCAD,20080620,214300,0.7753,0.7753,0.7752,0.7752
NZDCAD,20080620,214400,0.7752,0.7752,0.7752,0.7752
NZDCAD,20080620,214500,0.7752,0.7753,0.7752,0.7753
NZDCAD,20080620,214600,0.7753,0.7754,0.7753,0.7753
NZDCAD,20080620,214700,0.7753,0.7753,0.7751,0.7751
NZDCAD,20080620,214800,0.7750,0.7751,0.7750,0.7751
NZDCAD,20080620,214900,0.7752,0.7753,0.7752,0.7753
NZDCAD,20080620,215000,0.7753,0.7754,0.7753,0.7754
NZDCAD,20080620,215100,0.7754,0.7754,0.7753,0.7753
NZDCAD,20080620,215200,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080620,215300,0.7753,0.7753,0.7752,0.7752
NZDCAD,20080620,215400,0.7751,0.7751,0.7747,0.7747
NZDCAD,20080620,215500,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080620,215600,0.7746,0.7746,0.7745,0.7745
NZDCAD,20080620,215700,0.7744,0.7744,0.7743,0.7743
NZDCAD,20080620,215800,0.7742,0.7742,0.7740,0.7740
NZDCAD,20080620,215900,0.7740,0.7740,0.7740,0.7740
NZDCAD,20080620,220000,0.7740,0.7742,0.7740,0.7740
CADCHF,20080620,000100,1.0290,1.0290,1.0289,1.0289
CADCHF,20080620,000200,1.0289,1.0289,1.0289,1.0289
CADCHF,20080620,000300,1.0289,1.0289,1.0289,1.0289
CADCHF,20080620,000400,1.0287,1.0287,1.0285,1.0286
CADCHF,20080620,000500,1.0286,1.0287,1.0286,1.0287
CADCHF,20080620,000600,1.0287,1.0289,1.0287,1.0289
CADCHF,20080620,000700,1.0289,1.0289,1.0288,1.0288
CADCHF,20080620,000800,1.0288,1.0288,1.0288,1.0288
CADCHF,20080620,000900,1.0288,1.0288,1.0288,1.0288
CADCHF,20080620,001000,1.0287,1.0287,1.0287,1.0287
CADCHF,20080620,001100,1.0287,1.0288,1.0287,1.0288
CADCHF,20080620,001200,1.0289,1.0289,1.0289,1.0289
CADCHF,20080620,001300,1.0289,1.0289,1.0288,1.0288
CADCHF,20080620,001400,1.0288,1.0288,1.0287,1.0287
CADCHF,20080620,001500,1.0287,1.0289,1.0287,1.0288
CADCHF,20080620,001600,1.0287,1.0287,1.0287,1.0287
CADCHF,20080620,001700,1.0288,1.0289,1.0288,1.0289
CADCHF,20080620,001800,1.0289,1.0289,1.0287,1.0287
CADCHF,20080620,001900,1.0287,1.0287,1.0287,1.0287
CADCHF,20080620,002000,1.0286,1.0287,1.0286,1.0287
CADCHF,20080620,002100,1.0287,1.0287,1.0287,1.0287
CADCHF,20080620,002200,1.0287,1.0287,1.0287,1.0287
CADCHF,20080620,002300,1.0286,1.0286,1.0285,1.0285
CADCHF,20080620,002400,1.0285,1.0287,1.0285,1.0287
CADCHF,20080620,002500,1.0287,1.0287,1.0286,1.0287
CADCHF,20080620,002600,1.0287,1.0287,1.0287,1.0287
CADCHF,20080620,002700,1.0287,1.0287,1.0287,1.0287
CADCHF,20080620,002800,1.0287,1.0287,1.0287,1.0287
CADCHF,20080620,002900,1.0287,1.0287,1.0287,1.0287
CADCHF,20080620,003000,1.0287,1.0287,1.0287,1.0287
CADCHF,20080620,003100,1.0287,1.0287,1.0287,1.0287
CADCHF,20080620,003200,1.0287,1.0287,1.0286,1.0286
CADCHF,20080620,003300,1.0286,1.0286,1.0286,1.0286
CADCHF,20080620,003400,1.0286,1.0286,1.0286,1.0286
CADCHF,20080620,003500,1.0286,1.0286,1.0286,1.0286
CADCHF,20080620,003600,1.0286,1.0287,1.0286,1.0287
CADCHF,20080620,003700,1.0287,1.0289,1.0287,1.0289
CADCHF,20080620,003800,1.0289,1.0289,1.0289,1.0289
CADCHF,20080620,003900,1.0289,1.0289,1.0288,1.0288
CADCHF,20080620,004000,1.0287,1.0287,1.0285,1.0285
CADCHF,20080620,004100,1.0285,1.0285,1.0285,1.0285
CADCHF,20080620,004200,1.0285,1.0285,1.0285,1.0285
CADCHF,20080620,004300,1.0285,1.0285,1.0283,1.0283
CADCHF,20080620,004400,1.0284,1.0285,1.0284,1.0285
CADCHF,20080620,004500,1.0285,1.0287,1.0284,1.0284
CADCHF,20080620,004600,1.0283,1.0283,1.0282,1.0283
CADCHF,20080620,004700,1.0283,1.0283,1.0283,1.0283
CADCHF,20080620,004800,1.0282,1.0282,1.0282,1.0282
CADCHF,20080620,004900,1.0282,1.0282,1.0282,1.0282
CADCHF,20080620,005000,1.0282,1.0283,1.0282,1.0283
CADCHF,20080620,005100,1.0283,1.0283,1.0283,1.0283
CADCHF,20080620,005200,1.0283,1.0283,1.0283,1.0283
CADCHF,20080620,005300,1.0283,1.0283,1.0282,1.0282
CADCHF,20080620,005400,1.0282,1.0282,1.0281,1.0282
CADCHF,20080620,005500,1.0282,1.0282,1.0282,1.0282
CADCHF,20080620,005600,1.0282,1.0282,1.0282,1.0282
CADCHF,20080620,005700,1.0282,1.0282,1.0282,1.0282
CADCHF,20080620,005800,1.0282,1.0282,1.0282,1.0282
CADCHF,20080620,005900,1.0282,1.0282,1.0282,1.0282
CADCHF,20080620,010000,1.0282,1.0282,1.0282,1.0282
CADCHF,20080620,010100,1.0282,1.0282,1.0282,1.0282
CADCHF,20080620,010200,1.0282,1.0282,1.0282,1.0282
CADCHF,20080620,010300,1.0282,1.0282,1.0282,1.0282
CADCHF,20080620,010400,1.0282,1.0282,1.0282,1.0282
CADCHF,20080620,010500,1.0282,1.0282,1.0282,1.0282
CADCHF,20080620,010600,1.0282,1.0282,1.0282,1.0282
CADCHF,20080620,010700,1.0282,1.0282,1.0282,1.0282
CADCHF,20080620,010800,1.0282,1.0282,1.0282,1.0282
CADCHF,20080620,010900,1.0282,1.0282,1.0282,1.0282
CADCHF,20080620,011000,1.0282,1.0282,1.0280,1.0280
CADCHF,20080620,011100,1.0280,1.0282,1.0280,1.0282
CADCHF,20080620,011200,1.0282,1.0282,1.0280,1.0280
CADCHF,20080620,011300,1.0280,1.0280,1.0280,1.0280
CADCHF,20080620,011400,1.0281,1.0281,1.0281,1.0281
CADCHF,20080620,011500,1.0281,1.0282,1.0281,1.0282
CADCHF,20080620,011600,1.0282,1.0283,1.0282,1.0283
CADCHF,20080620,011700,1.0283,1.0283,1.0283,1.0283
CADCHF,20080620,011800,1.0284,1.0285,1.0284,1.0285
CADCHF,20080620,011900,1.0284,1.0284,1.0284,1.0284
CADCHF,20080620,012000,1.0283,1.0283,1.0283,1.0283
CADCHF,20080620,012100,1.0283,1.0283,1.0283,1.0283
CADCHF,20080620,012200,1.0283,1.0283,1.0283,1.0283
CADCHF,20080620,012300,1.0283,1.0283,1.0283,1.0283
CADCHF,20080620,012400,1.0283,1.0283,1.0282,1.0282
CADCHF,20080620,012500,1.0282,1.0283,1.0282,1.0283
CADCHF,20080620,012600,1.0283,1.0283,1.0283,1.0283
CADCHF,20080620,012700,1.0283,1.0283,1.0282,1.0282
CADCHF,20080620,012800,1.0282,1.0283,1.0282,1.0283
CADCHF,20080620,012900,1.0283,1.0283,1.0282,1.0282
CADCHF,20080620,013000,1.0282,1.0282,1.0282,1.0282
CADCHF,20080620,013100,1.0282,1.0282,1.0282,1.0282
CADCHF,20080620,013200,1.0282,1.0282,1.0280,1.0280
CADCHF,20080620,013300,1.0280,1.0280,1.0280,1.0280
CADCHF,20080620,013400,1.0280,1.0280,1.0280,1.0280
CADCHF,20080620,013500,1.0280,1.0280,1.0280,1.0280
CADCHF,20080620,013600,1.0280,1.0280,1.0280,1.0280
CADCHF,20080620,013700,1.0281,1.0282,1.0281,1.0282
CADCHF,20080620,013800,1.0282,1.0282,1.0282,1.0282
CADCHF,20080620,013900,1.0282,1.0282,1.0282,1.0282
CADCHF,20080620,014000,1.0283,1.0283,1.0282,1.0283
CADCHF,20080620,014100,1.0283,1.0283,1.0282,1.0282
CADCHF,20080620,014200,1.0282,1.0282,1.0282,1.0282
CADCHF,20080620,014300,1.0282,1.0282,1.0282,1.0282
CADCHF,20080620,014400,1.0282,1.0282,1.0282,1.0282
CADCHF,20080620,014500,1.0281,1.0281,1.0280,1.0280
CADCHF,20080620,014600,1.0279,1.0279,1.0278,1.0278
CADCHF,20080620,014700,1.0278,1.0278,1.0278,1.0278
CADCHF,20080620,014800,1.0278,1.0278,1.0278,1.0278
CADCHF,20080620,014900,1.0278,1.0278,1.0275,1.0275
CADCHF,20080620,015000,1.0275,1.0275,1.0274,1.0274
CADCHF,20080620,015100,1.0275,1.0275,1.0275,1.0275
CADCHF,20080620,015200,1.0275,1.0275,1.0274,1.0275
CADCHF,20080620,015300,1.0275,1.0275,1.0275,1.0275
CADCHF,20080620,015400,1.0276,1.0277,1.0275,1.0275
CADCHF,20080620,015500,1.0275,1.0276,1.0275,1.0276
CADCHF,20080620,015600,1.0276,1.0276,1.0276,1.0276
CADCHF,20080620,015700,1.0278,1.0278,1.0277,1.0277
CADCHF,20080620,015800,1.0276,1.0276,1.0276,1.0276
CADCHF,20080620,015900,1.0275,1.0275,1.0275,1.0275
CADCHF,20080620,020000,1.0275,1.0276,1.0275,1.0276
CADCHF,20080620,020100,1.0276,1.0276,1.0275,1.0275
CADCHF,20080620,020200,1.0275,1.0275,1.0275,1.0275
CADCHF,20080620,020300,1.0275,1.0275,1.0275,1.0275
CADCHF,20080620,020400,1.0275,1.0275,1.0275,1.0275
CADCHF,20080620,020500,1.0275,1.0276,1.0275,1.0276
CADCHF,20080620,020600,1.0276,1.0278,1.0276,1.0278
CADCHF,20080620,020700,1.0277,1.0277,1.0276,1.0276
CADCHF,20080620,020800,1.0277,1.0278,1.0277,1.0278
CADCHF,20080620,020900,1.0278,1.0280,1.0278,1.0280
CADCHF,20080620,021000,1.0280,1.0281,1.0280,1.0281
CADCHF,20080620,021100,1.0281,1.0282,1.0281,1.0282
CADCHF,20080620,021200,1.0282,1.0282,1.0280,1.0280
CADCHF,20080620,021300,1.0280,1.0280,1.0280,1.0280
CADCHF,20080620,021400,1.0280,1.0280,1.0280,1.0280
CADCHF,20080620,021500,1.0280,1.0281,1.0280,1.0280
CADCHF,20080620,021600,1.0280,1.0280,1.0280,1.0280
CADCHF,20080620,021700,1.0279,1.0279,1.0278,1.0278
CADCHF,20080620,021800,1.0278,1.0279,1.0278,1.0278
CADCHF,20080620,021900,1.0278,1.0278,1.0278,1.0278
CADCHF,20080620,022000,1.0278,1.0278,1.0278,1.0278
CADCHF,20080620,022100,1.0279,1.0279,1.0278,1.0278
CADCHF,20080620,022200,1.0278,1.0278,1.0278,1.0278
CADCHF,20080620,022300,1.0279,1.0280,1.0279,1.0280
CADCHF,20080620,022400,1.0280,1.0280,1.0280,1.0280
CADCHF,20080620,022500,1.0280,1.0280,1.0280,1.0280
CADCHF,20080620,022600,1.0280,1.0280,1.0278,1.0278
CADCHF,20080620,022700,1.0278,1.0278,1.0278,1.0278
CADCHF,20080620,022800,1.0278,1.0278,1.0278,1.0278
CADCHF,20080620,022900,1.0277,1.0277,1.0275,1.0275
CADCHF,20080620,023000,1.0275,1.0275,1.0275,1.0275
CADCHF,20080620,023100,1.0275,1.0275,1.0274,1.0274
CADCHF,20080620,023200,1.0274,1.0275,1.0274,1.0275
CADCHF,20080620,023300,1.0275,1.0275,1.0275,1.0275
CADCHF,20080620,023400,1.0275,1.0275,1.0275,1.0275
CADCHF,20080620,023500,1.0276,1.0276,1.0276,1.0276
CADCHF,20080620,023600,1.0276,1.0276,1.0276,1.0276
CADCHF,20080620,023700,1.0276,1.0276,1.0276,1.0276
CADCHF,20080620,023800,1.0276,1.0276,1.0276,1.0276
CADCHF,20080620,023900,1.0275,1.0275,1.0275,1.0275
CADCHF,20080620,024000,1.0275,1.0275,1.0274,1.0275
CADCHF,20080620,024100,1.0275,1.0275,1.0275,1.0275
CADCHF,20080620,024200,1.0275,1.0275,1.0275,1.0275
CADCHF,20080620,024300,1.0275,1.0275,1.0273,1.0273
CADCHF,20080620,024400,1.0273,1.0273,1.0273,1.0273
CADCHF,20080620,024500,1.0273,1.0273,1.0273,1.0273
CADCHF,20080620,024600,1.0273,1.0275,1.0273,1.0275
CADCHF,20080620,024700,1.0276,1.0276,1.0276,1.0276
CADCHF,20080620,024800,1.0276,1.0278,1.0276,1.0278
CADCHF,20080620,024900,1.0278,1.0278,1.0276,1.0276
CADCHF,20080620,025000,1.0276,1.0276,1.0275,1.0275
CADCHF,20080620,025100,1.0275,1.0275,1.0275,1.0275
CADCHF,20080620,025200,1.0275,1.0276,1.0275,1.0276
CADCHF,20080620,025300,1.0276,1.0276,1.0276,1.0276
CADCHF,20080620,025400,1.0276,1.0276,1.0276,1.0276
CADCHF,20080620,025500,1.0276,1.0276,1.0276,1.0276
CADCHF,20080620,025600,1.0276,1.0278,1.0276,1.0278
CADCHF,20080620,025700,1.0277,1.0278,1.0277,1.0278
CADCHF,20080620,025800,1.0278,1.0278,1.0276,1.0276
CADCHF,20080620,025900,1.0276,1.0276,1.0276,1.0276
CADCHF,20080620,030000,1.0276,1.0276,1.0276,1.0276
CADCHF,20080620,030100,1.0276,1.0276,1.0276,1.0276
CADCHF,20080620,030200,1.0276,1.0276,1.0276,1.0276
CADCHF,20080620,030300,1.0276,1.0276,1.0276,1.0276
CADCHF,20080620,030400,1.0276,1.0276,1.0276,1.0276
CADCHF,20080620,030500,1.0276,1.0278,1.0276,1.0278
CADCHF,20080620,030600,1.0278,1.0278,1.0278,1.0278
CADCHF,20080620,030700,1.0278,1.0278,1.0278,1.0278
CADCHF,20080620,030800,1.0278,1.0278,1.0278,1.0278
CADCHF,20080620,030900,1.0278,1.0278,1.0277,1.0277
CADCHF,20080620,031000,1.0277,1.0277,1.0276,1.0276
CADCHF,20080620,031100,1.0276,1.0276,1.0276,1.0276
CADCHF,20080620,031200,1.0276,1.0276,1.0275,1.0275
CADCHF,20080620,031300,1.0275,1.0275,1.0275,1.0275
CADCHF,20080620,031400,1.0275,1.0275,1.0275,1.0275
CADCHF,20080620,031500,1.0275,1.0275,1.0275,1.0275
CADCHF,20080620,031600,1.0275,1.0275,1.0275,1.0275
CADCHF,20080620,031700,1.0275,1.0275,1.0274,1.0274
CADCHF,20080620,031800,1.0274,1.0275,1.0273,1.0275
CADCHF,20080620,031900,1.0275,1.0275,1.0273,1.0274
CADCHF,20080620,032000,1.0275,1.0275,1.0273,1.0274
CADCHF,20080620,032100,1.0275,1.0275,1.0273,1.0273
CADCHF,20080620,032200,1.0273,1.0273,1.0273,1.0273
CADCHF,20080620,032300,1.0273,1.0273,1.0271,1.0271
CADCHF,20080620,032400,1.0271,1.0271,1.0271,1.0271
CADCHF,20080620,032500,1.0272,1.0272,1.0272,1.0272
CADCHF,20080620,032600,1.0272,1.0273,1.0272,1.0272
CADCHF,20080620,032700,1.0271,1.0271,1.0268,1.0268
CADCHF,20080620,032800,1.0268,1.0269,1.0268,1.0268
CADCHF,20080620,032900,1.0268,1.0268,1.0266,1.0266
CADCHF,20080620,033000,1.0266,1.0266,1.0266,1.0266
CADCHF,20080620,033100,1.0266,1.0266,1.0264,1.0264
CADCHF,20080620,033200,1.0265,1.0265,1.0264,1.0264
CADCHF,20080620,033300,1.0265,1.0266,1.0265,1.0266
CADCHF,20080620,033400,1.0266,1.0266,1.0265,1.0265
CADCHF,20080620,033500,1.0265,1.0266,1.0265,1.0266
CADCHF,20080620,033600,1.0266,1.0266,1.0265,1.0265
CADCHF,20080620,033700,1.0265,1.0265,1.0265,1.0265
CADCHF,20080620,033800,1.0266,1.0266,1.0265,1.0265
CADCHF,20080620,033900,1.0265,1.0265,1.0264,1.0265
CADCHF,20080620,034000,1.0265,1.0266,1.0265,1.0266
CADCHF,20080620,034100,1.0266,1.0266,1.0266,1.0266
CADCHF,20080620,034200,1.0266,1.0266,1.0266,1.0266
CADCHF,20080620,034300,1.0266,1.0268,1.0266,1.0268
CADCHF,20080620,034400,1.0268,1.0268,1.0266,1.0266
CADCHF,20080620,034500,1.0266,1.0266,1.0266,1.0266
CADCHF,20080620,034600,1.0266,1.0267,1.0266,1.0266
CADCHF,20080620,034700,1.0266,1.0266,1.0266,1.0266
CADCHF,20080620,034800,1.0266,1.0266,1.0265,1.0266
CADCHF,20080620,034900,1.0266,1.0266,1.0266,1.0266
CADCHF,20080620,035000,1.0266,1.0266,1.0265,1.0265
CADCHF,20080620,035100,1.0265,1.0265,1.0265,1.0265
CADCHF,20080620,035200,1.0266,1.0266,1.0265,1.0265
CADCHF,20080620,035300,1.0265,1.0265,1.0264,1.0264
CADCHF,20080620,035400,1.0264,1.0264,1.0264,1.0264
CADCHF,20080620,035500,1.0264,1.0265,1.0264,1.0264
CADCHF,20080620,035600,1.0264,1.0264,1.0263,1.0263
CADCHF,20080620,035700,1.0263,1.0263,1.0263,1.0263
CADCHF,20080620,035800,1.0263,1.0263,1.0263,1.0263
CADCHF,20080620,035900,1.0264,1.0264,1.0264,1.0264
CADCHF,20080620,040000,1.0264,1.0264,1.0263,1.0263
CADCHF,20080620,040100,1.0263,1.0264,1.0263,1.0264
CADCHF,20080620,040200,1.0264,1.0264,1.0263,1.0263
CADCHF,20080620,040300,1.0263,1.0264,1.0263,1.0264
CADCHF,20080620,040400,1.0265,1.0266,1.0265,1.0266
CADCHF,20080620,040500,1.0266,1.0266,1.0266,1.0266
CADCHF,20080620,040600,1.0266,1.0266,1.0264,1.0264
CADCHF,20080620,040700,1.0264,1.0264,1.0264,1.0264
CADCHF,20080620,040800,1.0264,1.0264,1.0264,1.0264
CADCHF,20080620,040900,1.0264,1.0265,1.0264,1.0265
CADCHF,20080620,041000,1.0265,1.0265,1.0264,1.0264
CADCHF,20080620,041100,1.0264,1.0264,1.0263,1.0263
CADCHF,20080620,041200,1.0262,1.0262,1.0261,1.0261
CADCHF,20080620,041300,1.0261,1.0261,1.0261,1.0261
CADCHF,20080620,041400,1.0262,1.0263,1.0262,1.0263
CADCHF,20080620,041500,1.0263,1.0263,1.0262,1.0262
CADCHF,20080620,041600,1.0262,1.0262,1.0262,1.0262
CADCHF,20080620,041700,1.0261,1.0261,1.0259,1.0260
CADCHF,20080620,041800,1.0261,1.0261,1.0261,1.0261
CADCHF,20080620,041900,1.0261,1.0261,1.0261,1.0261
CADCHF,20080620,042000,1.0261,1.0261,1.0260,1.0260
CADCHF,20080620,042100,1.0261,1.0261,1.0261,1.0261
CADCHF,20080620,042200,1.0261,1.0261,1.0261,1.0261
CADCHF,20080620,042300,1.0261,1.0261,1.0261,1.0261
CADCHF,20080620,042400,1.0261,1.0261,1.0261,1.0261
CADCHF,20080620,042500,1.0261,1.0263,1.0261,1.0263
CADCHF,20080620,042600,1.0263,1.0266,1.0263,1.0266
CADCHF,20080620,042700,1.0266,1.0268,1.0266,1.0268
CADCHF,20080620,042800,1.0268,1.0268,1.0268,1.0268
CADCHF,20080620,042900,1.0268,1.0269,1.0268,1.0268
CADCHF,20080620,043000,1.0268,1.0268,1.0268,1.0268
CADCHF,20080620,043100,1.0268,1.0268,1.0266,1.0266
CADCHF,20080620,043200,1.0265,1.0265,1.0264,1.0264
CADCHF,20080620,043300,1.0265,1.0266,1.0265,1.0266
CADCHF,20080620,043400,1.0266,1.0266,1.0265,1.0265
CADCHF,20080620,043500,1.0264,1.0265,1.0264,1.0265
CADCHF,20080620,043600,1.0265,1.0266,1.0265,1.0266
CADCHF,20080620,043700,1.0266,1.0266,1.0266,1.0266
CADCHF,20080620,043800,1.0266,1.0267,1.0266,1.0267
CADCHF,20080620,043900,1.0267,1.0267,1.0266,1.0266
CADCHF,20080620,044000,1.0267,1.0267,1.0267,1.0267
CADCHF,20080620,044100,1.0267,1.0267,1.0266,1.0267
CADCHF,20080620,044200,1.0267,1.0268,1.0267,1.0268
CADCHF,20080620,044300,1.0268,1.0268,1.0268,1.0268
CADCHF,20080620,044400,1.0269,1.0270,1.0269,1.0270
CADCHF,20080620,044500,1.0269,1.0269,1.0267,1.0267
CADCHF,20080620,044600,1.0267,1.0268,1.0267,1.0268
CADCHF,20080620,044700,1.0267,1.0267,1.0267,1.0267
CADCHF,20080620,044800,1.0267,1.0268,1.0267,1.0268
CADCHF,20080620,044900,1.0268,1.0268,1.0266,1.0266
CADCHF,20080620,045000,1.0266,1.0266,1.0266,1.0266
CADCHF,20080620,045100,1.0266,1.0266,1.0266,1.0266
CADCHF,20080620,045200,1.0266,1.0266,1.0266,1.0266
CADCHF,20080620,045300,1.0266,1.0266,1.0266,1.0266
CADCHF,20080620,045400,1.0266,1.0267,1.0266,1.0266
CADCHF,20080620,045500,1.0266,1.0267,1.0266,1.0266
CADCHF,20080620,045600,1.0266,1.0267,1.0266,1.0267
CADCHF,20080620,045700,1.0268,1.0268,1.0267,1.0267
CADCHF,20080620,045800,1.0266,1.0266,1.0266,1.0266
CADCHF,20080620,045900,1.0266,1.0266,1.0266,1.0266
CADCHF,20080620,050000,1.0266,1.0266,1.0266,1.0266
CADCHF,20080620,050100,1.0266,1.0266,1.0266,1.0266
CADCHF,20080620,050200,1.0265,1.0266,1.0264,1.0265
CADCHF,20080620,050300,1.0265,1.0265,1.0265,1.0265
CADCHF,20080620,050400,1.0265,1.0266,1.0265,1.0266
CADCHF,20080620,050500,1.0266,1.0266,1.0266,1.0266
CADCHF,20080620,050600,1.0267,1.0268,1.0267,1.0268
CADCHF,20080620,050700,1.0268,1.0269,1.0268,1.0269
CADCHF,20080620,050800,1.0269,1.0273,1.0269,1.0273
CADCHF,20080620,050900,1.0271,1.0271,1.0270,1.0270
CADCHF,20080620,051000,1.0269,1.0271,1.0269,1.0271
CADCHF,20080620,051100,1.0271,1.0273,1.0271,1.0273
CADCHF,20080620,051200,1.0273,1.0273,1.0273,1.0273
CADCHF,20080620,051300,1.0273,1.0273,1.0273,1.0273
CADCHF,20080620,051400,1.0273,1.0273,1.0273,1.0273
CADCHF,20080620,051500,1.0273,1.0273,1.0271,1.0271
CADCHF,20080620,051600,1.0271,1.0271,1.0271,1.0271
CADCHF,20080620,051700,1.0271,1.0271,1.0271,1.0271
CADCHF,20080620,051800,1.0271,1.0272,1.0271,1.0272
CADCHF,20080620,051900,1.0272,1.0272,1.0269,1.0269
CADCHF,20080620,052000,1.0268,1.0268,1.0267,1.0267
CADCHF,20080620,052100,1.0266,1.0268,1.0266,1.0268
CADCHF,20080620,052200,1.0268,1.0268,1.0268,1.0268
CADCHF,20080620,052300,1.0269,1.0269,1.0268,1.0268
CADCHF,20080620,052400,1.0268,1.0268,1.0268,1.0268
CADCHF,20080620,052500,1.0268,1.0268,1.0268,1.0268
CADCHF,20080620,052600,1.0268,1.0268,1.0268,1.0268
CADCHF,20080620,052700,1.0268,1.0270,1.0268,1.0270
CADCHF,20080620,052800,1.0271,1.0273,1.0271,1.0273
CADCHF,20080620,052900,1.0273,1.0273,1.0273,1.0273
CADCHF,20080620,053000,1.0273,1.0273,1.0273,1.0273
CADCHF,20080620,053100,1.0273,1.0273,1.0273,1.0273
CADCHF,20080620,053200,1.0273,1.0273,1.0269,1.0269
CADCHF,20080620,053300,1.0268,1.0268,1.0267,1.0267
CADCHF,20080620,053400,1.0267,1.0268,1.0267,1.0268
CADCHF,20080620,053500,1.0268,1.0268,1.0268,1.0268
CADCHF,20080620,053600,1.0268,1.0271,1.0268,1.0271
CADCHF,20080620,053700,1.0271,1.0273,1.0271,1.0273
CADCHF,20080620,053800,1.0273,1.0273,1.0273,1.0273
CADCHF,20080620,053900,1.0273,1.0273,1.0272,1.0272
CADCHF,20080620,054000,1.0273,1.0273,1.0273,1.0273
CADCHF,20080620,054100,1.0273,1.0273,1.0273,1.0273
CADCHF,20080620,054200,1.0273,1.0273,1.0272,1.0272
CADCHF,20080620,054300,1.0271,1.0271,1.0271,1.0271
CADCHF,20080620,054400,1.0272,1.0273,1.0272,1.0273
CADCHF,20080620,054500,1.0273,1.0273,1.0273,1.0273
CADCHF,20080620,054600,1.0273,1.0273,1.0273,1.0273
CADCHF,20080620,054700,1.0273,1.0273,1.0272,1.0272
CADCHF,20080620,054800,1.0272,1.0272,1.0272,1.0272
CADCHF,20080620,054900,1.0272,1.0273,1.0272,1.0273
CADCHF,20080620,055000,1.0273,1.0273,1.0273,1.0273
CADCHF,20080620,055100,1.0273,1.0273,1.0273,1.0273
CADCHF,20080620,055200,1.0272,1.0272,1.0271,1.0271
CADCHF,20080620,055300,1.0271,1.0272,1.0271,1.0272
CADCHF,20080620,055400,1.0273,1.0273,1.0273,1.0273
CADCHF,20080620,055500,1.0273,1.0273,1.0273,1.0273
CADCHF,20080620,055600,1.0273,1.0273,1.0273,1.0273
CADCHF,20080620,055700,1.0273,1.0273,1.0273,1.0273
CADCHF,20080620,055800,1.0273,1.0273,1.0272,1.0273
CADCHF,20080620,055900,1.0273,1.0273,1.0273,1.0273
CADCHF,20080620,060000,1.0273,1.0273,1.0273,1.0273
CADCHF,20080620,060100,1.0273,1.0273,1.0272,1.0272
CADCHF,20080620,060200,1.0271,1.0272,1.0271,1.0272
CADCHF,20080620,060300,1.0272,1.0272,1.0272,1.0272
CADCHF,20080620,060400,1.0272,1.0272,1.0271,1.0271
CADCHF,20080620,060500,1.0270,1.0270,1.0270,1.0270
CADCHF,20080620,060600,1.0269,1.0269,1.0268,1.0268
CADCHF,20080620,060700,1.0268,1.0268,1.0268,1.0268
CADCHF,20080620,060800,1.0268,1.0268,1.0268,1.0268
CADCHF,20080620,060900,1.0268,1.0268,1.0267,1.0267
CADCHF,20080620,061000,1.0266,1.0266,1.0266,1.0266
CADCHF,20080620,061100,1.0266,1.0266,1.0266,1.0266
CADCHF,20080620,061200,1.0266,1.0267,1.0266,1.0267
CADCHF,20080620,061300,1.0266,1.0268,1.0266,1.0268
CADCHF,20080620,061400,1.0269,1.0269,1.0268,1.0268
CADCHF,20080620,061500,1.0268,1.0268,1.0268,1.0268
CADCHF,20080620,061600,1.0268,1.0269,1.0268,1.0268
CADCHF,20080620,061700,1.0268,1.0268,1.0268,1.0268
CADCHF,20080620,061800,1.0269,1.0270,1.0269,1.0270
CADCHF,20080620,061900,1.0270,1.0271,1.0270,1.0271
CADCHF,20080620,062000,1.0271,1.0273,1.0271,1.0273
CADCHF,20080620,062100,1.0273,1.0274,1.0273,1.0274
CADCHF,20080620,062200,1.0275,1.0275,1.0275,1.0275
CADCHF,20080620,062300,1.0275,1.0275,1.0275,1.0275
CADCHF,20080620,062400,1.0275,1.0275,1.0275,1.0275
CADCHF,20080620,062500,1.0274,1.0274,1.0273,1.0274
CADCHF,20080620,062600,1.0274,1.0275,1.0274,1.0275
CADCHF,20080620,062700,1.0275,1.0275,1.0275,1.0275
CADCHF,20080620,062800,1.0275,1.0276,1.0275,1.0276
CADCHF,20080620,062900,1.0276,1.0276,1.0276,1.0276
CADCHF,20080620,063000,1.0276,1.0276,1.0276,1.0276
CADCHF,20080620,063100,1.0276,1.0277,1.0276,1.0277
CADCHF,20080620,063200,1.0277,1.0278,1.0277,1.0278
CADCHF,20080620,063300,1.0276,1.0276,1.0274,1.0275
CADCHF,20080620,063400,1.0275,1.0275,1.0275,1.0275
CADCHF,20080620,063500,1.0275,1.0275,1.0275,1.0275
CADCHF,20080620,063600,1.0275,1.0275,1.0274,1.0275
CADCHF,20080620,063700,1.0275,1.0275,1.0274,1.0274
CADCHF,20080620,063800,1.0274,1.0275,1.0274,1.0275
CADCHF,20080620,063900,1.0275,1.0276,1.0275,1.0276
CADCHF,20080620,064000,1.0276,1.0278,1.0276,1.0278
CADCHF,20080620,064100,1.0278,1.0278,1.0278,1.0278
CADCHF,20080620,064200,1.0278,1.0278,1.0278,1.0278
CADCHF,20080620,064300,1.0278,1.0278,1.0278,1.0278
CADCHF,20080620,064400,1.0278,1.0278,1.0278,1.0278
CADCHF,20080620,064500,1.0278,1.0278,1.0278,1.0278
CADCHF,20080620,064600,1.0277,1.0277,1.0275,1.0275
CADCHF,20080620,064700,1.0274,1.0275,1.0273,1.0275
CADCHF,20080620,064800,1.0275,1.0275,1.0275,1.0275
CADCHF,20080620,064900,1.0276,1.0276,1.0276,1.0276
CADCHF,20080620,065000,1.0276,1.0276,1.0276,1.0276
CADCHF,20080620,065100,1.0276,1.0278,1.0276,1.0278
CADCHF,20080620,065200,1.0278,1.0278,1.0278,1.0278
CADCHF,20080620,065300,1.0278,1.0278,1.0278,1.0278
CADCHF,20080620,065400,1.0278,1.0279,1.0278,1.0279
CADCHF,20080620,065500,1.0279,1.0279,1.0278,1.0278
CADCHF,20080620,065600,1.0277,1.0277,1.0276,1.0276
CADCHF,20080620,065700,1.0277,1.0277,1.0277,1.0277
CADCHF,20080620,065800,1.0276,1.0276,1.0276,1.0276
CADCHF,20080620,065900,1.0276,1.0278,1.0276,1.0278
CADCHF,20080620,070000,1.0278,1.0278,1.0278,1.0278
CADCHF,20080620,070100,1.0278,1.0279,1.0278,1.0279
CADCHF,20080620,070200,1.0279,1.0279,1.0278,1.0278
CADCHF,20080620,070300,1.0278,1.0278,1.0278,1.0278
CADCHF,20080620,070400,1.0278,1.0278,1.0278,1.0278
CADCHF,20080620,070500,1.0278,1.0278,1.0278,1.0278
CADCHF,20080620,070600,1.0278,1.0279,1.0278,1.0278
CADCHF,20080620,070700,1.0278,1.0278,1.0278,1.0278
CADCHF,20080620,070800,1.0278,1.0278,1.0278,1.0278
CADCHF,20080620,070900,1.0278,1.0278,1.0278,1.0278
CADCHF,20080620,071000,1.0278,1.0279,1.0278,1.0279
CADCHF,20080620,071100,1.0280,1.0280,1.0280,1.0280
CADCHF,20080620,071200,1.0280,1.0280,1.0280,1.0280
CADCHF,20080620,071300,1.0280,1.0280,1.0280,1.0280
CADCHF,20080620,071400,1.0280,1.0281,1.0280,1.0281
CADCHF,20080620,071500,1.0281,1.0282,1.0281,1.0282
CADCHF,20080620,071600,1.0282,1.0283,1.0282,1.0283
CADCHF,20080620,071700,1.0283,1.0283,1.0282,1.0282
CADCHF,20080620,071800,1.0282,1.0282,1.0282,1.0282
CADCHF,20080620,071900,1.0282,1.0282,1.0281,1.0281
CADCHF,20080620,072000,1.0281,1.0281,1.0281,1.0281
CADCHF,20080620,072100,1.0281,1.0281,1.0280,1.0280
CADCHF,20080620,072200,1.0281,1.0282,1.0280,1.0280
CADCHF,20080620,072300,1.0279,1.0279,1.0276,1.0276
CADCHF,20080620,072400,1.0275,1.0275,1.0275,1.0275
CADCHF,20080620,072500,1.0275,1.0275,1.0275,1.0275
CADCHF,20080620,072600,1.0275,1.0275,1.0275,1.0275
CADCHF,20080620,072700,1.0275,1.0276,1.0275,1.0275
CADCHF,20080620,072800,1.0275,1.0275,1.0274,1.0275
CADCHF,20080620,072900,1.0275,1.0275,1.0275,1.0275
CADCHF,20080620,073000,1.0276,1.0276,1.0276,1.0276
CADCHF,20080620,073100,1.0276,1.0276,1.0275,1.0275
CADCHF,20080620,073200,1.0275,1.0275,1.0275,1.0275
CADCHF,20080620,073300,1.0275,1.0275,1.0275,1.0275
CADCHF,20080620,073400,1.0275,1.0275,1.0275,1.0275
CADCHF,20080620,073500,1.0275,1.0276,1.0275,1.0276
CADCHF,20080620,073600,1.0276,1.0276,1.0276,1.0276
CADCHF,20080620,073700,1.0276,1.0277,1.0276,1.0276
CADCHF,20080620,073800,1.0275,1.0275,1.0273,1.0273
CADCHF,20080620,073900,1.0273,1.0273,1.0273,1.0273
CADCHF,20080620,074000,1.0273,1.0273,1.0273,1.0273
CADCHF,20080620,074100,1.0273,1.0273,1.0273,1.0273
CADCHF,20080620,074200,1.0273,1.0273,1.0271,1.0271
CADCHF,20080620,074300,1.0271,1.0271,1.0268,1.0268
CADCHF,20080620,074400,1.0268,1.0268,1.0265,1.0265
CADCHF,20080620,074500,1.0264,1.0265,1.0264,1.0265
CADCHF,20080620,074600,1.0266,1.0267,1.0266,1.0266
CADCHF,20080620,074700,1.0266,1.0266,1.0266,1.0266
CADCHF,20080620,074800,1.0267,1.0267,1.0266,1.0266
CADCHF,20080620,074900,1.0266,1.0266,1.0266,1.0266
CADCHF,20080620,075000,1.0268,1.0268,1.0268,1.0268
CADCHF,20080620,075100,1.0268,1.0268,1.0268,1.0268
CADCHF,20080620,075200,1.0268,1.0268,1.0266,1.0266
CADCHF,20080620,075300,1.0266,1.0266,1.0266,1.0266
CADCHF,20080620,075400,1.0267,1.0267,1.0267,1.0267
CADCHF,20080620,075500,1.0268,1.0268,1.0268,1.0268
CADCHF,20080620,075600,1.0268,1.0268,1.0266,1.0266
CADCHF,20080620,075700,1.0266,1.0266,1.0266,1.0266
CADCHF,20080620,075800,1.0266,1.0266,1.0266,1.0266
CADCHF,20080620,075900,1.0266,1.0266,1.0266,1.0266
CADCHF,20080620,080000,1.0266,1.0269,1.0266,1.0269
CADCHF,20080620,080100,1.0270,1.0271,1.0270,1.0270
CADCHF,20080620,080200,1.0270,1.0271,1.0270,1.0270
CADCHF,20080620,080300,1.0270,1.0270,1.0268,1.0268
CADCHF,20080620,080400,1.0268,1.0270,1.0268,1.0270
CADCHF,20080620,080500,1.0271,1.0271,1.0270,1.0271
CADCHF,20080620,080600,1.0271,1.0271,1.0271,1.0271
CADCHF,20080620,080700,1.0270,1.0270,1.0268,1.0270
CADCHF,20080620,080800,1.0269,1.0270,1.0269,1.0269
CADCHF,20080620,080900,1.0268,1.0268,1.0268,1.0268
CADCHF,20080620,081000,1.0268,1.0268,1.0266,1.0266
CADCHF,20080620,081100,1.0266,1.0266,1.0265,1.0266
CADCHF,20080620,081200,1.0266,1.0266,1.0266,1.0266
CADCHF,20080620,081300,1.0266,1.0266,1.0266,1.0266
CADCHF,20080620,081400,1.0267,1.0268,1.0267,1.0267
CADCHF,20080620,081500,1.0268,1.0268,1.0268,1.0268
CADCHF,20080620,081600,1.0270,1.0270,1.0267,1.0267
CADCHF,20080620,081700,1.0267,1.0271,1.0267,1.0271
CADCHF,20080620,081800,1.0271,1.0272,1.0271,1.0272
CADCHF,20080620,081900,1.0271,1.0271,1.0263,1.0264
CADCHF,20080620,082000,1.0266,1.0270,1.0266,1.0270
CADCHF,20080620,082100,1.0271,1.0271,1.0270,1.0270
CADCHF,20080620,082200,1.0271,1.0271,1.0271,1.0271
CADCHF,20080620,082300,1.0271,1.0271,1.0270,1.0270
CADCHF,20080620,082400,1.0269,1.0270,1.0269,1.0269
CADCHF,20080620,082500,1.0268,1.0268,1.0268,1.0268
CADCHF,20080620,082600,1.0268,1.0268,1.0267,1.0267
CADCHF,20080620,082700,1.0266,1.0266,1.0265,1.0266
CADCHF,20080620,082800,1.0268,1.0268,1.0268,1.0268
CADCHF,20080620,082900,1.0268,1.0268,1.0268,1.0268
CADCHF,20080620,083000,1.0270,1.0270,1.0268,1.0268
CADCHF,20080620,083100,1.0268,1.0268,1.0266,1.0266
CADCHF,20080620,083200,1.0266,1.0267,1.0266,1.0267
CADCHF,20080620,083300,1.0268,1.0268,1.0268,1.0268
CADCHF,20080620,083400,1.0268,1.0270,1.0268,1.0270
CADCHF,20080620,083500,1.0270,1.0270,1.0269,1.0269
CADCHF,20080620,083600,1.0268,1.0268,1.0267,1.0267
CADCHF,20080620,083700,1.0266,1.0266,1.0266,1.0266
CADCHF,20080620,083800,1.0266,1.0267,1.0265,1.0267
CADCHF,20080620,083900,1.0267,1.0267,1.0266,1.0266
CADCHF,20080620,084000,1.0266,1.0266,1.0264,1.0264
CADCHF,20080620,084100,1.0264,1.0264,1.0264,1.0264
CADCHF,20080620,084200,1.0264,1.0264,1.0264,1.0264
CADCHF,20080620,084300,1.0264,1.0266,1.0264,1.0266
CADCHF,20080620,084400,1.0265,1.0265,1.0263,1.0263
CADCHF,20080620,084500,1.0263,1.0263,1.0261,1.0261
CADCHF,20080620,084600,1.0261,1.0264,1.0261,1.0264
CADCHF,20080620,084700,1.0265,1.0268,1.0265,1.0267
CADCHF,20080620,084800,1.0267,1.0267,1.0266,1.0266
CADCHF,20080620,084900,1.0265,1.0265,1.0264,1.0264
CADCHF,20080620,085000,1.0264,1.0264,1.0264,1.0264
CADCHF,20080620,085100,1.0263,1.0264,1.0263,1.0264
CADCHF,20080620,085200,1.0264,1.0264,1.0263,1.0263
CADCHF,20080620,085300,1.0263,1.0264,1.0263,1.0264
CADCHF,20080620,085400,1.0264,1.0264,1.0264,1.0264
CADCHF,20080620,085500,1.0264,1.0265,1.0264,1.0265
CADCHF,20080620,085600,1.0266,1.0266,1.0266,1.0266
CADCHF,20080620,085700,1.0266,1.0266,1.0264,1.0264
CADCHF,20080620,085800,1.0264,1.0265,1.0263,1.0263
CADCHF,20080620,085900,1.0262,1.0262,1.0261,1.0261
CADCHF,20080620,090000,1.0261,1.0261,1.0261,1.0261
CADCHF,20080620,090100,1.0262,1.0263,1.0261,1.0261
CADCHF,20080620,090200,1.0260,1.0260,1.0259,1.0259
CADCHF,20080620,090300,1.0259,1.0259,1.0259,1.0259
CADCHF,20080620,090400,1.0259,1.0259,1.0256,1.0256
CADCHF,20080620,090500,1.0254,1.0258,1.0254,1.0258
CADCHF,20080620,090600,1.0259,1.0260,1.0259,1.0260
CADCHF,20080620,090700,1.0261,1.0266,1.0261,1.0266
CADCHF,20080620,090800,1.0266,1.0268,1.0266,1.0268
CADCHF,20080620,090900,1.0268,1.0268,1.0267,1.0267
CADCHF,20080620,091000,1.0266,1.0266,1.0261,1.0263
CADCHF,20080620,091100,1.0264,1.0272,1.0264,1.0272
CADCHF,20080620,091200,1.0273,1.0273,1.0271,1.0273
CADCHF,20080620,091300,1.0273,1.0273,1.0273,1.0273
CADCHF,20080620,091400,1.0272,1.0272,1.0272,1.0272
CADCHF,20080620,091500,1.0271,1.0271,1.0266,1.0266
CADCHF,20080620,091600,1.0265,1.0265,1.0262,1.0262
CADCHF,20080620,091700,1.0261,1.0264,1.0261,1.0264
CADCHF,20080620,091800,1.0265,1.0265,1.0264,1.0264
CADCHF,20080620,091900,1.0264,1.0265,1.0263,1.0263
CADCHF,20080620,092000,1.0262,1.0264,1.0262,1.0264
CADCHF,20080620,092100,1.0265,1.0266,1.0264,1.0266
CADCHF,20080620,092200,1.0266,1.0266,1.0264,1.0264
CADCHF,20080620,092300,1.0264,1.0264,1.0264,1.0264
CADCHF,20080620,092400,1.0264,1.0264,1.0264,1.0264
CADCHF,20080620,092500,1.0264,1.0266,1.0264,1.0266
CADCHF,20080620,092600,1.0266,1.0269,1.0266,1.0269
CADCHF,20080620,092700,1.0268,1.0271,1.0268,1.0271
CADCHF,20080620,092800,1.0271,1.0271,1.0270,1.0270
CADCHF,20080620,092900,1.0268,1.0268,1.0265,1.0265
CADCHF,20080620,093000,1.0264,1.0264,1.0264,1.0264
CADCHF,20080620,093100,1.0264,1.0264,1.0263,1.0264
CADCHF,20080620,093200,1.0264,1.0264,1.0264,1.0264
CADCHF,20080620,093300,1.0264,1.0264,1.0264,1.0264
CADCHF,20080620,093400,1.0264,1.0264,1.0263,1.0264
CADCHF,20080620,093500,1.0264,1.0264,1.0262,1.0262
CADCHF,20080620,093600,1.0261,1.0262,1.0261,1.0261
CADCHF,20080620,093700,1.0261,1.0263,1.0261,1.0263
CADCHF,20080620,093800,1.0264,1.0264,1.0262,1.0262
CADCHF,20080620,093900,1.0261,1.0261,1.0261,1.0261
CADCHF,20080620,094000,1.0261,1.0261,1.0259,1.0259
CADCHF,20080620,094100,1.0259,1.0260,1.0259,1.0259
CADCHF,20080620,094200,1.0259,1.0259,1.0257,1.0257
CADCHF,20080620,094300,1.0256,1.0256,1.0253,1.0253
CADCHF,20080620,094400,1.0252,1.0253,1.0252,1.0252
CADCHF,20080620,094500,1.0251,1.0254,1.0251,1.0254
CADCHF,20080620,094600,1.0254,1.0254,1.0254,1.0254
CADCHF,20080620,094700,1.0254,1.0254,1.0249,1.0250
CADCHF,20080620,094800,1.0251,1.0253,1.0249,1.0249
CADCHF,20080620,094900,1.0247,1.0247,1.0245,1.0247
CADCHF,20080620,095000,1.0247,1.0248,1.0247,1.0248
CADCHF,20080620,095100,1.0248,1.0250,1.0248,1.0250
CADCHF,20080620,095200,1.0250,1.0250,1.0250,1.0250
CADCHF,20080620,095300,1.0249,1.0250,1.0248,1.0250
CADCHF,20080620,095400,1.0250,1.0250,1.0248,1.0248
CADCHF,20080620,095500,1.0247,1.0248,1.0247,1.0247
CADCHF,20080620,095600,1.0248,1.0248,1.0245,1.0245
CADCHF,20080620,095700,1.0244,1.0244,1.0240,1.0243
CADCHF,20080620,095800,1.0243,1.0245,1.0243,1.0243
CADCHF,20080620,095900,1.0243,1.0243,1.0241,1.0241
CADCHF,20080620,100000,1.0242,1.0243,1.0242,1.0242
CADCHF,20080620,100100,1.0241,1.0241,1.0237,1.0237
CADCHF,20080620,100200,1.0238,1.0239,1.0238,1.0239
CADCHF,20080620,100300,1.0240,1.0244,1.0240,1.0244
CADCHF,20080620,100400,1.0245,1.0246,1.0245,1.0245
CADCHF,20080620,100500,1.0245,1.0245,1.0244,1.0245
CADCHF,20080620,100600,1.0245,1.0245,1.0244,1.0244
CADCHF,20080620,100700,1.0245,1.0245,1.0243,1.0243
CADCHF,20080620,100800,1.0243,1.0243,1.0241,1.0241
CADCHF,20080620,100900,1.0242,1.0243,1.0242,1.0243
CADCHF,20080620,101000,1.0243,1.0243,1.0241,1.0241
CADCHF,20080620,101100,1.0242,1.0243,1.0242,1.0243
CADCHF,20080620,101200,1.0243,1.0247,1.0243,1.0247
CADCHF,20080620,101300,1.0246,1.0247,1.0245,1.0247
CADCHF,20080620,101400,1.0247,1.0247,1.0245,1.0245
CADCHF,20080620,101500,1.0246,1.0247,1.0246,1.0246
CADCHF,20080620,101600,1.0246,1.0247,1.0246,1.0247
CADCHF,20080620,101700,1.0246,1.0248,1.0246,1.0248
CADCHF,20080620,101800,1.0247,1.0247,1.0245,1.0245
CADCHF,20080620,101900,1.0246,1.0248,1.0246,1.0248
CADCHF,20080620,102000,1.0249,1.0250,1.0249,1.0249
CADCHF,20080620,102100,1.0248,1.0252,1.0248,1.0252
CADCHF,20080620,102200,1.0252,1.0254,1.0252,1.0254
CADCHF,20080620,102300,1.0254,1.0254,1.0253,1.0253
CADCHF,20080620,102400,1.0253,1.0253,1.0248,1.0248
CADCHF,20080620,102500,1.0247,1.0247,1.0247,1.0247
CADCHF,20080620,102600,1.0248,1.0251,1.0248,1.0251
CADCHF,20080620,102700,1.0252,1.0252,1.0252,1.0252
CADCHF,20080620,102800,1.0250,1.0250,1.0248,1.0248
CADCHF,20080620,102900,1.0249,1.0250,1.0249,1.0250
CADCHF,20080620,103000,1.0250,1.0250,1.0250,1.0250
CADCHF,20080620,103100,1.0250,1.0252,1.0250,1.0252
CADCHF,20080620,103200,1.0251,1.0251,1.0248,1.0248
CADCHF,20080620,103300,1.0249,1.0249,1.0247,1.0248
CADCHF,20080620,103400,1.0249,1.0250,1.0249,1.0250
CADCHF,20080620,103500,1.0250,1.0250,1.0250,1.0250
CADCHF,20080620,103600,1.0250,1.0250,1.0248,1.0249
CADCHF,20080620,103700,1.0250,1.0253,1.0250,1.0253
CADCHF,20080620,103800,1.0252,1.0252,1.0251,1.0251
CADCHF,20080620,103900,1.0252,1.0254,1.0252,1.0254
CADCHF,20080620,104000,1.0254,1.0257,1.0254,1.0256
CADCHF,20080620,104100,1.0257,1.0258,1.0256,1.0256
CADCHF,20080620,104200,1.0257,1.0257,1.0257,1.0257
CADCHF,20080620,104300,1.0257,1.0257,1.0257,1.0257
CADCHF,20080620,104400,1.0257,1.0259,1.0257,1.0258
CADCHF,20080620,104500,1.0259,1.0259,1.0259,1.0259
CADCHF,20080620,104600,1.0259,1.0259,1.0259,1.0259
CADCHF,20080620,104700,1.0259,1.0259,1.0257,1.0257
CADCHF,20080620,104800,1.0257,1.0257,1.0256,1.0257
CADCHF,20080620,104900,1.0257,1.0258,1.0257,1.0258
CADCHF,20080620,105000,1.0257,1.0257,1.0257,1.0257
CADCHF,20080620,105100,1.0256,1.0257,1.0256,1.0257
CADCHF,20080620,105200,1.0257,1.0257,1.0257,1.0257
CADCHF,20080620,105300,1.0257,1.0257,1.0256,1.0256
CADCHF,20080620,105400,1.0255,1.0255,1.0254,1.0254
CADCHF,20080620,105500,1.0254,1.0254,1.0252,1.0252
CADCHF,20080620,105600,1.0250,1.0250,1.0249,1.0249
CADCHF,20080620,105700,1.0248,1.0248,1.0247,1.0247
CADCHF,20080620,105800,1.0247,1.0248,1.0247,1.0248
CADCHF,20080620,105900,1.0247,1.0247,1.0247,1.0247
CADCHF,20080620,110000,1.0246,1.0247,1.0244,1.0244
CADCHF,20080620,110100,1.0243,1.0245,1.0243,1.0245
CADCHF,20080620,110200,1.0245,1.0246,1.0245,1.0246
CADCHF,20080620,110300,1.0246,1.0246,1.0245,1.0245
CADCHF,20080620,110400,1.0245,1.0245,1.0245,1.0245
CADCHF,20080620,110500,1.0245,1.0245,1.0245,1.0245
CADCHF,20080620,110600,1.0245,1.0248,1.0245,1.0248
CADCHF,20080620,110700,1.0247,1.0247,1.0245,1.0245
CADCHF,20080620,110800,1.0245,1.0247,1.0245,1.0247
CADCHF,20080620,110900,1.0247,1.0249,1.0247,1.0249
CADCHF,20080620,111000,1.0249,1.0250,1.0248,1.0250
CADCHF,20080620,111100,1.0250,1.0250,1.0250,1.0250
CADCHF,20080620,111200,1.0250,1.0250,1.0250,1.0250
CADCHF,20080620,111300,1.0250,1.0250,1.0250,1.0250
CADCHF,20080620,111400,1.0249,1.0249,1.0246,1.0246
CADCHF,20080620,111500,1.0245,1.0246,1.0245,1.0245
CADCHF,20080620,111600,1.0245,1.0246,1.0245,1.0245
CADCHF,20080620,111700,1.0245,1.0245,1.0245,1.0245
CADCHF,20080620,111800,1.0245,1.0246,1.0245,1.0246
CADCHF,20080620,111900,1.0247,1.0248,1.0247,1.0248
CADCHF,20080620,112000,1.0248,1.0250,1.0248,1.0250
CADCHF,20080620,112100,1.0250,1.0252,1.0250,1.0252
CADCHF,20080620,112200,1.0252,1.0252,1.0252,1.0252
CADCHF,20080620,112300,1.0252,1.0252,1.0252,1.0252
CADCHF,20080620,112400,1.0252,1.0252,1.0252,1.0252
CADCHF,20080620,112500,1.0252,1.0254,1.0252,1.0254
CADCHF,20080620,112600,1.0254,1.0254,1.0252,1.0253
CADCHF,20080620,112700,1.0253,1.0255,1.0253,1.0255
CADCHF,20080620,112800,1.0255,1.0259,1.0254,1.0258
CADCHF,20080620,112900,1.0257,1.0257,1.0254,1.0254
CADCHF,20080620,113000,1.0253,1.0253,1.0249,1.0250
CADCHF,20080620,113100,1.0249,1.0249,1.0247,1.0249
CADCHF,20080620,113200,1.0249,1.0249,1.0248,1.0248
CADCHF,20080620,113300,1.0248,1.0249,1.0248,1.0249
CADCHF,20080620,113400,1.0249,1.0250,1.0249,1.0250
CADCHF,20080620,113500,1.0250,1.0250,1.0248,1.0248
CADCHF,20080620,113600,1.0249,1.0250,1.0249,1.0250
CADCHF,20080620,113700,1.0250,1.0250,1.0250,1.0250
CADCHF,20080620,113800,1.0250,1.0250,1.0244,1.0244
CADCHF,20080620,113900,1.0243,1.0243,1.0238,1.0238
CADCHF,20080620,114000,1.0239,1.0240,1.0237,1.0237
CADCHF,20080620,114100,1.0235,1.0235,1.0229,1.0229
CADCHF,20080620,114200,1.0228,1.0228,1.0224,1.0228
CADCHF,20080620,114300,1.0227,1.0227,1.0222,1.0223
CADCHF,20080620,114400,1.0223,1.0224,1.0223,1.0224
CADCHF,20080620,114500,1.0225,1.0227,1.0225,1.0227
CADCHF,20080620,114600,1.0228,1.0228,1.0221,1.0221
CADCHF,20080620,114700,1.0220,1.0220,1.0218,1.0220
CADCHF,20080620,114800,1.0220,1.0220,1.0220,1.0220
CADCHF,20080620,114900,1.0221,1.0223,1.0221,1.0223
CADCHF,20080620,115000,1.0223,1.0223,1.0221,1.0222
CADCHF,20080620,115100,1.0221,1.0221,1.0220,1.0221
CADCHF,20080620,115200,1.0222,1.0223,1.0222,1.0223
CADCHF,20080620,115300,1.0224,1.0225,1.0223,1.0223
CADCHF,20080620,115400,1.0223,1.0224,1.0223,1.0224
CADCHF,20080620,115500,1.0223,1.0223,1.0221,1.0221
CADCHF,20080620,115600,1.0222,1.0222,1.0220,1.0220
CADCHF,20080620,115700,1.0220,1.0220,1.0219,1.0219
CADCHF,20080620,115800,1.0220,1.0220,1.0220,1.0220
CADCHF,20080620,115900,1.0220,1.0220,1.0219,1.0219
CADCHF,20080620,120000,1.0220,1.0220,1.0220,1.0220
CADCHF,20080620,120100,1.0220,1.0220,1.0220,1.0220
CADCHF,20080620,120200,1.0221,1.0222,1.0221,1.0222
CADCHF,20080620,120300,1.0224,1.0224,1.0224,1.0224
CADCHF,20080620,120400,1.0224,1.0224,1.0224,1.0224
CADCHF,20080620,120500,1.0224,1.0224,1.0220,1.0220
CADCHF,20080620,120600,1.0219,1.0221,1.0213,1.0213
CADCHF,20080620,120700,1.0213,1.0213,1.0213,1.0213
CADCHF,20080620,120800,1.0213,1.0213,1.0212,1.0213
CADCHF,20080620,120900,1.0213,1.0213,1.0213,1.0213
CADCHF,20080620,121000,1.0214,1.0217,1.0214,1.0217
CADCHF,20080620,121100,1.0216,1.0216,1.0210,1.0210
CADCHF,20080620,121200,1.0211,1.0211,1.0210,1.0211
CADCHF,20080620,121300,1.0211,1.0211,1.0210,1.0210
CADCHF,20080620,121400,1.0211,1.0213,1.0211,1.0213
CADCHF,20080620,121500,1.0213,1.0215,1.0213,1.0215
CADCHF,20080620,121600,1.0214,1.0214,1.0212,1.0212
CADCHF,20080620,121700,1.0211,1.0211,1.0210,1.0210
CADCHF,20080620,121800,1.0210,1.0213,1.0210,1.0213
CADCHF,20080620,121900,1.0212,1.0212,1.0211,1.0211
CADCHF,20080620,122000,1.0210,1.0211,1.0210,1.0211
CADCHF,20080620,122100,1.0211,1.0211,1.0208,1.0208
CADCHF,20080620,122200,1.0209,1.0214,1.0209,1.0213
CADCHF,20080620,122300,1.0215,1.0220,1.0215,1.0220
CADCHF,20080620,122400,1.0219,1.0222,1.0218,1.0222
CADCHF,20080620,122500,1.0222,1.0224,1.0222,1.0224
CADCHF,20080620,122600,1.0226,1.0228,1.0226,1.0228
CADCHF,20080620,122700,1.0228,1.0230,1.0228,1.0229
CADCHF,20080620,122800,1.0229,1.0231,1.0229,1.0231
CADCHF,20080620,122900,1.0231,1.0231,1.0227,1.0227
CADCHF,20080620,123000,1.0227,1.0227,1.0226,1.0226
CADCHF,20080620,123100,1.0226,1.0227,1.0225,1.0225
CADCHF,20080620,123200,1.0225,1.0225,1.0224,1.0224
CADCHF,20080620,123300,1.0223,1.0223,1.0221,1.0221
CADCHF,20080620,123400,1.0222,1.0222,1.0222,1.0222
CADCHF,20080620,123500,1.0222,1.0222,1.0222,1.0222
CADCHF,20080620,123600,1.0222,1.0222,1.0220,1.0220
CADCHF,20080620,123700,1.0219,1.0220,1.0219,1.0220
CADCHF,20080620,123800,1.0221,1.0223,1.0221,1.0222
CADCHF,20080620,123900,1.0223,1.0224,1.0223,1.0224
CADCHF,20080620,124000,1.0224,1.0224,1.0223,1.0224
CADCHF,20080620,124100,1.0224,1.0224,1.0223,1.0223
CADCHF,20080620,124200,1.0223,1.0224,1.0223,1.0224
CADCHF,20080620,124300,1.0224,1.0224,1.0224,1.0224
CADCHF,20080620,124400,1.0223,1.0224,1.0222,1.0224
CADCHF,20080620,124500,1.0224,1.0225,1.0224,1.0225
CADCHF,20080620,124600,1.0226,1.0227,1.0226,1.0227
CADCHF,20080620,124700,1.0227,1.0227,1.0226,1.0226
CADCHF,20080620,124800,1.0225,1.0226,1.0225,1.0226
CADCHF,20080620,124900,1.0225,1.0225,1.0224,1.0224
CADCHF,20080620,125000,1.0224,1.0224,1.0224,1.0224
CADCHF,20080620,125100,1.0225,1.0225,1.0224,1.0224
CADCHF,20080620,125200,1.0224,1.0224,1.0221,1.0221
CADCHF,20080620,125300,1.0220,1.0221,1.0220,1.0221
CADCHF,20080620,125400,1.0220,1.0220,1.0220,1.0220
CADCHF,20080620,125500,1.0220,1.0220,1.0218,1.0219
CADCHF,20080620,125600,1.0219,1.0221,1.0219,1.0221
CADCHF,20080620,125700,1.0222,1.0223,1.0222,1.0223
CADCHF,20080620,125800,1.0224,1.0224,1.0222,1.0223
CADCHF,20080620,125900,1.0224,1.0225,1.0222,1.0222
CADCHF,20080620,130000,1.0221,1.0224,1.0220,1.0224
CADCHF,20080620,130100,1.0223,1.0223,1.0222,1.0223
CADCHF,20080620,130200,1.0224,1.0224,1.0222,1.0222
CADCHF,20080620,130300,1.0221,1.0221,1.0220,1.0220
CADCHF,20080620,130400,1.0220,1.0220,1.0218,1.0218
CADCHF,20080620,130500,1.0218,1.0219,1.0217,1.0217
CADCHF,20080620,130600,1.0217,1.0217,1.0215,1.0215
CADCHF,20080620,130700,1.0215,1.0215,1.0213,1.0213
CADCHF,20080620,130800,1.0213,1.0213,1.0213,1.0213
CADCHF,20080620,130900,1.0211,1.0212,1.0211,1.0212
CADCHF,20080620,131000,1.0212,1.0213,1.0211,1.0213
CADCHF,20080620,131100,1.0212,1.0212,1.0208,1.0208
CADCHF,20080620,131200,1.0208,1.0208,1.0208,1.0208
CADCHF,20080620,131300,1.0208,1.0211,1.0208,1.0211
CADCHF,20080620,131400,1.0212,1.0215,1.0212,1.0213
CADCHF,20080620,131500,1.0214,1.0215,1.0214,1.0215
CADCHF,20080620,131600,1.0215,1.0215,1.0211,1.0211
CADCHF,20080620,131700,1.0211,1.0212,1.0211,1.0212
CADCHF,20080620,131800,1.0213,1.0213,1.0210,1.0210
CADCHF,20080620,131900,1.0211,1.0211,1.0208,1.0208
CADCHF,20080620,132000,1.0209,1.0210,1.0208,1.0208
CADCHF,20080620,132100,1.0209,1.0211,1.0209,1.0211
CADCHF,20080620,132200,1.0213,1.0214,1.0213,1.0214
CADCHF,20080620,132300,1.0215,1.0215,1.0214,1.0214
CADCHF,20080620,132400,1.0214,1.0215,1.0213,1.0215
CADCHF,20080620,132500,1.0215,1.0217,1.0215,1.0217
CADCHF,20080620,132600,1.0216,1.0216,1.0215,1.0215
CADCHF,20080620,132700,1.0215,1.0215,1.0213,1.0213
CADCHF,20080620,132800,1.0212,1.0213,1.0210,1.0213
CADCHF,20080620,132900,1.0214,1.0215,1.0213,1.0215
CADCHF,20080620,133000,1.0214,1.0214,1.0208,1.0208
CADCHF,20080620,133100,1.0209,1.0210,1.0209,1.0210
CADCHF,20080620,133200,1.0211,1.0213,1.0211,1.0211
CADCHF,20080620,133300,1.0212,1.0213,1.0212,1.0212
CADCHF,20080620,133400,1.0212,1.0212,1.0210,1.0211
CADCHF,20080620,133500,1.0213,1.0215,1.0213,1.0215
CADCHF,20080620,133600,1.0217,1.0223,1.0217,1.0223
CADCHF,20080620,133700,1.0223,1.0223,1.0222,1.0222
CADCHF,20080620,133800,1.0223,1.0223,1.0222,1.0222
CADCHF,20080620,133900,1.0222,1.0222,1.0222,1.0222
CADCHF,20080620,134000,1.0222,1.0224,1.0222,1.0224
CADCHF,20080620,134100,1.0225,1.0225,1.0222,1.0222
CADCHF,20080620,134200,1.0221,1.0221,1.0220,1.0220
CADCHF,20080620,134300,1.0220,1.0220,1.0219,1.0219
CADCHF,20080620,134400,1.0218,1.0218,1.0217,1.0217
CADCHF,20080620,134500,1.0217,1.0219,1.0217,1.0219
CADCHF,20080620,134600,1.0218,1.0219,1.0218,1.0219
CADCHF,20080620,134700,1.0219,1.0219,1.0214,1.0214
CADCHF,20080620,134800,1.0213,1.0214,1.0213,1.0213
CADCHF,20080620,134900,1.0214,1.0215,1.0214,1.0215
CADCHF,20080620,135000,1.0215,1.0216,1.0215,1.0216
CADCHF,20080620,135100,1.0217,1.0220,1.0217,1.0220
CADCHF,20080620,135200,1.0221,1.0224,1.0221,1.0222
CADCHF,20080620,135300,1.0221,1.0222,1.0221,1.0222
CADCHF,20080620,135400,1.0222,1.0223,1.0222,1.0222
CADCHF,20080620,135500,1.0221,1.0221,1.0220,1.0221
CADCHF,20080620,135600,1.0221,1.0222,1.0221,1.0222
CADCHF,20080620,135700,1.0223,1.0226,1.0223,1.0226
CADCHF,20080620,135800,1.0226,1.0227,1.0226,1.0227
CADCHF,20080620,135900,1.0227,1.0227,1.0226,1.0226
CADCHF,20080620,140000,1.0226,1.0226,1.0224,1.0224
CADCHF,20080620,140100,1.0224,1.0224,1.0224,1.0224
CADCHF,20080620,140200,1.0222,1.0222,1.0222,1.0222
CADCHF,20080620,140300,1.0222,1.0222,1.0220,1.0222
CADCHF,20080620,140400,1.0224,1.0224,1.0224,1.0224
CADCHF,20080620,140500,1.0225,1.0226,1.0225,1.0226
CADCHF,20080620,140600,1.0227,1.0229,1.0227,1.0229
CADCHF,20080620,140700,1.0229,1.0231,1.0229,1.0229
CADCHF,20080620,140800,1.0229,1.0231,1.0228,1.0228
CADCHF,20080620,140900,1.0229,1.0229,1.0229,1.0229
CADCHF,20080620,141000,1.0229,1.0229,1.0225,1.0225
CADCHF,20080620,141100,1.0226,1.0226,1.0224,1.0224
CADCHF,20080620,141200,1.0224,1.0226,1.0224,1.0226
CADCHF,20080620,141300,1.0226,1.0227,1.0226,1.0227
CADCHF,20080620,141400,1.0226,1.0226,1.0222,1.0222
CADCHF,20080620,141500,1.0222,1.0223,1.0222,1.0223
CADCHF,20080620,141600,1.0224,1.0224,1.0224,1.0224
CADCHF,20080620,141700,1.0224,1.0226,1.0224,1.0226
CADCHF,20080620,141800,1.0226,1.0227,1.0226,1.0226
CADCHF,20080620,141900,1.0226,1.0226,1.0224,1.0224
CADCHF,20080620,142000,1.0224,1.0224,1.0224,1.0224
CADCHF,20080620,142100,1.0224,1.0224,1.0224,1.0224
CADCHF,20080620,142200,1.0223,1.0223,1.0220,1.0220
CADCHF,20080620,142300,1.0220,1.0220,1.0220,1.0220
CADCHF,20080620,142400,1.0221,1.0222,1.0221,1.0221
CADCHF,20080620,142500,1.0220,1.0220,1.0218,1.0218
CADCHF,20080620,142600,1.0219,1.0221,1.0219,1.0220
CADCHF,20080620,142700,1.0220,1.0222,1.0220,1.0222
CADCHF,20080620,142800,1.0222,1.0228,1.0222,1.0228
CADCHF,20080620,142900,1.0228,1.0228,1.0227,1.0227
CADCHF,20080620,143000,1.0227,1.0227,1.0225,1.0225
CADCHF,20080620,143100,1.0224,1.0244,1.0224,1.0232
CADCHF,20080620,143200,1.0235,1.0235,1.0230,1.0231
CADCHF,20080620,143300,1.0230,1.0230,1.0228,1.0229
CADCHF,20080620,143400,1.0230,1.0230,1.0229,1.0230
CADCHF,20080620,143500,1.0231,1.0231,1.0230,1.0230
CADCHF,20080620,143600,1.0229,1.0231,1.0229,1.0230
CADCHF,20080620,143700,1.0230,1.0230,1.0229,1.0229
CADCHF,20080620,143800,1.0228,1.0228,1.0222,1.0222
CADCHF,20080620,143900,1.0223,1.0224,1.0223,1.0224
CADCHF,20080620,144000,1.0224,1.0226,1.0224,1.0226
CADCHF,20080620,144100,1.0226,1.0226,1.0224,1.0225
CADCHF,20080620,144200,1.0224,1.0224,1.0222,1.0222
CADCHF,20080620,144300,1.0221,1.0221,1.0215,1.0215
CADCHF,20080620,144400,1.0216,1.0218,1.0215,1.0218
CADCHF,20080620,144500,1.0217,1.0217,1.0213,1.0213
CADCHF,20080620,144600,1.0211,1.0211,1.0210,1.0210
CADCHF,20080620,144700,1.0210,1.0211,1.0210,1.0210
CADCHF,20080620,144800,1.0208,1.0208,1.0206,1.0206
CADCHF,20080620,144900,1.0206,1.0206,1.0206,1.0206
CADCHF,20080620,145000,1.0206,1.0208,1.0206,1.0208
CADCHF,20080620,145100,1.0209,1.0210,1.0208,1.0208
CADCHF,20080620,145200,1.0208,1.0211,1.0208,1.0211
CADCHF,20080620,145300,1.0211,1.0211,1.0210,1.0210
CADCHF,20080620,145400,1.0211,1.0211,1.0211,1.0211
CADCHF,20080620,145500,1.0211,1.0211,1.0211,1.0211
CADCHF,20080620,145600,1.0210,1.0210,1.0207,1.0207
CADCHF,20080620,145700,1.0207,1.0207,1.0206,1.0206
CADCHF,20080620,145800,1.0208,1.0208,1.0206,1.0206
CADCHF,20080620,145900,1.0205,1.0206,1.0204,1.0206
CADCHF,20080620,150000,1.0206,1.0206,1.0205,1.0205
CADCHF,20080620,150100,1.0204,1.0204,1.0203,1.0203
CADCHF,20080620,150200,1.0203,1.0205,1.0203,1.0205
CADCHF,20080620,150300,1.0206,1.0206,1.0204,1.0204
CADCHF,20080620,150400,1.0203,1.0205,1.0203,1.0204
CADCHF,20080620,150500,1.0203,1.0203,1.0199,1.0199
CADCHF,20080620,150600,1.0200,1.0201,1.0200,1.0201
CADCHF,20080620,150700,1.0201,1.0201,1.0201,1.0201
CADCHF,20080620,150800,1.0201,1.0201,1.0190,1.0190
CADCHF,20080620,150900,1.0189,1.0192,1.0187,1.0187
CADCHF,20080620,151000,1.0186,1.0188,1.0185,1.0188
CADCHF,20080620,151100,1.0189,1.0189,1.0189,1.0189
CADCHF,20080620,151200,1.0189,1.0189,1.0178,1.0178
CADCHF,20080620,151300,1.0177,1.0177,1.0167,1.0167
CADCHF,20080620,151400,1.0166,1.0175,1.0166,1.0175
CADCHF,20080620,151500,1.0177,1.0180,1.0177,1.0180
CADCHF,20080620,151600,1.0181,1.0182,1.0180,1.0180
CADCHF,20080620,151700,1.0180,1.0180,1.0176,1.0176
CADCHF,20080620,151800,1.0174,1.0174,1.0170,1.0170
CADCHF,20080620,151900,1.0168,1.0170,1.0168,1.0170
CADCHF,20080620,152000,1.0172,1.0173,1.0168,1.0168
CADCHF,20080620,152100,1.0169,1.0169,1.0164,1.0166
CADCHF,20080620,152200,1.0167,1.0171,1.0167,1.0170
CADCHF,20080620,152300,1.0171,1.0173,1.0171,1.0173
CADCHF,20080620,152400,1.0173,1.0182,1.0173,1.0182
CADCHF,20080620,152500,1.0183,1.0183,1.0181,1.0183
CADCHF,20080620,152600,1.0184,1.0185,1.0184,1.0185
CADCHF,20080620,152700,1.0184,1.0184,1.0182,1.0184
CADCHF,20080620,152800,1.0185,1.0187,1.0185,1.0187
CADCHF,20080620,152900,1.0188,1.0191,1.0188,1.0189
CADCHF,20080620,153000,1.0188,1.0188,1.0185,1.0185
CADCHF,20080620,153100,1.0187,1.0188,1.0185,1.0185
CADCHF,20080620,153200,1.0184,1.0184,1.0179,1.0179
CADCHF,20080620,153300,1.0180,1.0182,1.0180,1.0182
CADCHF,20080620,153400,1.0182,1.0182,1.0180,1.0180
CADCHF,20080620,153500,1.0182,1.0182,1.0179,1.0180
CADCHF,20080620,153600,1.0180,1.0180,1.0179,1.0180
CADCHF,20080620,153700,1.0179,1.0179,1.0176,1.0176
CADCHF,20080620,153800,1.0175,1.0176,1.0174,1.0176
CADCHF,20080620,153900,1.0177,1.0178,1.0175,1.0175
CADCHF,20080620,154000,1.0174,1.0175,1.0173,1.0175
CADCHF,20080620,154100,1.0175,1.0179,1.0175,1.0178
CADCHF,20080620,154200,1.0178,1.0178,1.0176,1.0177
CADCHF,20080620,154300,1.0177,1.0177,1.0174,1.0175
CADCHF,20080620,154400,1.0174,1.0175,1.0173,1.0175
CADCHF,20080620,154500,1.0177,1.0182,1.0177,1.0182
CADCHF,20080620,154600,1.0181,1.0181,1.0173,1.0173
CADCHF,20080620,154700,1.0173,1.0173,1.0173,1.0173
CADCHF,20080620,154800,1.0174,1.0178,1.0174,1.0177
CADCHF,20080620,154900,1.0176,1.0176,1.0175,1.0175
CADCHF,20080620,155000,1.0175,1.0175,1.0172,1.0173
CADCHF,20080620,155100,1.0172,1.0172,1.0171,1.0172
CADCHF,20080620,155200,1.0171,1.0171,1.0171,1.0171
CADCHF,20080620,155300,1.0171,1.0173,1.0166,1.0166
CADCHF,20080620,155400,1.0164,1.0164,1.0163,1.0163
CADCHF,20080620,155500,1.0163,1.0163,1.0160,1.0160
CADCHF,20080620,155600,1.0159,1.0164,1.0158,1.0164
CADCHF,20080620,155700,1.0163,1.0163,1.0160,1.0160
CADCHF,20080620,155800,1.0159,1.0161,1.0159,1.0160
CADCHF,20080620,155900,1.0159,1.0159,1.0157,1.0157
CADCHF,20080620,160000,1.0158,1.0158,1.0157,1.0158
CADCHF,20080620,160100,1.0157,1.0157,1.0156,1.0157
CADCHF,20080620,160200,1.0156,1.0157,1.0155,1.0155
CADCHF,20080620,160300,1.0154,1.0154,1.0147,1.0147
CADCHF,20080620,160400,1.0147,1.0147,1.0143,1.0143
CADCHF,20080620,160500,1.0142,1.0142,1.0140,1.0141
CADCHF,20080620,160600,1.0140,1.0140,1.0136,1.0136
CADCHF,20080620,160700,1.0136,1.0136,1.0133,1.0133
CADCHF,20080620,160800,1.0132,1.0134,1.0131,1.0134
CADCHF,20080620,160900,1.0133,1.0137,1.0132,1.0137
CADCHF,20080620,161000,1.0139,1.0139,1.0138,1.0138
CADCHF,20080620,161100,1.0139,1.0143,1.0139,1.0143
CADCHF,20080620,161200,1.0144,1.0146,1.0143,1.0143
CADCHF,20080620,161300,1.0142,1.0145,1.0140,1.0145
CADCHF,20080620,161400,1.0145,1.0145,1.0145,1.0145
CADCHF,20080620,161500,1.0146,1.0147,1.0145,1.0145
CADCHF,20080620,161600,1.0145,1.0145,1.0143,1.0143
CADCHF,20080620,161700,1.0142,1.0142,1.0140,1.0140
CADCHF,20080620,161800,1.0140,1.0141,1.0140,1.0141
CADCHF,20080620,161900,1.0141,1.0141,1.0141,1.0141
CADCHF,20080620,162000,1.0141,1.0142,1.0141,1.0142
CADCHF,20080620,162100,1.0143,1.0143,1.0143,1.0143
CADCHF,20080620,162200,1.0143,1.0144,1.0143,1.0143
CADCHF,20080620,162300,1.0142,1.0142,1.0139,1.0139
CADCHF,20080620,162400,1.0138,1.0140,1.0138,1.0138
CADCHF,20080620,162500,1.0137,1.0137,1.0134,1.0136
CADCHF,20080620,162600,1.0137,1.0138,1.0137,1.0137
CADCHF,20080620,162700,1.0138,1.0138,1.0136,1.0136
CADCHF,20080620,162800,1.0135,1.0135,1.0134,1.0134
CADCHF,20080620,162900,1.0133,1.0134,1.0132,1.0134
CADCHF,20080620,163000,1.0135,1.0135,1.0131,1.0131
CADCHF,20080620,163100,1.0130,1.0130,1.0128,1.0128
CADCHF,20080620,163200,1.0129,1.0129,1.0126,1.0126
CADCHF,20080620,163300,1.0127,1.0128,1.0127,1.0128
CADCHF,20080620,163400,1.0129,1.0131,1.0129,1.0131
CADCHF,20080620,163500,1.0131,1.0132,1.0131,1.0132
CADCHF,20080620,163600,1.0131,1.0131,1.0129,1.0131
CADCHF,20080620,163700,1.0131,1.0131,1.0131,1.0131
CADCHF,20080620,163800,1.0131,1.0131,1.0129,1.0129
CADCHF,20080620,163900,1.0129,1.0129,1.0129,1.0129
CADCHF,20080620,164000,1.0130,1.0134,1.0130,1.0133
CADCHF,20080620,164100,1.0134,1.0136,1.0134,1.0134
CADCHF,20080620,164200,1.0135,1.0136,1.0135,1.0136
CADCHF,20080620,164300,1.0136,1.0136,1.0136,1.0136
CADCHF,20080620,164400,1.0136,1.0137,1.0134,1.0137
CADCHF,20080620,164500,1.0138,1.0143,1.0138,1.0143
CADCHF,20080620,164600,1.0142,1.0145,1.0142,1.0145
CADCHF,20080620,164700,1.0146,1.0146,1.0141,1.0142
CADCHF,20080620,164800,1.0143,1.0146,1.0143,1.0146
CADCHF,20080620,164900,1.0146,1.0148,1.0146,1.0146
CADCHF,20080620,165000,1.0146,1.0146,1.0145,1.0145
CADCHF,20080620,165100,1.0146,1.0147,1.0144,1.0144
CADCHF,20080620,165200,1.0144,1.0145,1.0144,1.0144
CADCHF,20080620,165300,1.0144,1.0145,1.0144,1.0145
CADCHF,20080620,165400,1.0145,1.0147,1.0145,1.0147
CADCHF,20080620,165500,1.0147,1.0153,1.0147,1.0152
CADCHF,20080620,165600,1.0153,1.0155,1.0152,1.0152
CADCHF,20080620,165700,1.0151,1.0151,1.0149,1.0149
CADCHF,20080620,165800,1.0148,1.0148,1.0143,1.0143
CADCHF,20080620,165900,1.0144,1.0145,1.0144,1.0145
CADCHF,20080620,170000,1.0145,1.0145,1.0145,1.0145
CADCHF,20080620,170100,1.0146,1.0147,1.0143,1.0143
CADCHF,20080620,170200,1.0143,1.0143,1.0143,1.0143
CADCHF,20080620,170300,1.0144,1.0146,1.0144,1.0146
CADCHF,20080620,170400,1.0145,1.0146,1.0143,1.0145
CADCHF,20080620,170500,1.0146,1.0147,1.0146,1.0147
CADCHF,20080620,170600,1.0145,1.0145,1.0143,1.0143
CADCHF,20080620,170700,1.0144,1.0145,1.0144,1.0145
CADCHF,20080620,170800,1.0144,1.0148,1.0144,1.0148
CADCHF,20080620,170900,1.0146,1.0146,1.0142,1.0143
CADCHF,20080620,171000,1.0142,1.0142,1.0141,1.0142
CADCHF,20080620,171100,1.0143,1.0143,1.0142,1.0142
CADCHF,20080620,171200,1.0141,1.0141,1.0141,1.0141
CADCHF,20080620,171300,1.0141,1.0141,1.0141,1.0141
CADCHF,20080620,171400,1.0142,1.0142,1.0142,1.0142
CADCHF,20080620,171500,1.0142,1.0142,1.0137,1.0137
CADCHF,20080620,171600,1.0137,1.0145,1.0137,1.0143
CADCHF,20080620,171700,1.0142,1.0142,1.0140,1.0140
CADCHF,20080620,171800,1.0141,1.0142,1.0139,1.0139
CADCHF,20080620,171900,1.0140,1.0145,1.0140,1.0145
CADCHF,20080620,172000,1.0145,1.0147,1.0145,1.0146
CADCHF,20080620,172100,1.0146,1.0147,1.0146,1.0147
CADCHF,20080620,172200,1.0147,1.0147,1.0146,1.0146
CADCHF,20080620,172300,1.0148,1.0150,1.0148,1.0148
CADCHF,20080620,172400,1.0147,1.0149,1.0147,1.0148
CADCHF,20080620,172500,1.0149,1.0152,1.0149,1.0151
CADCHF,20080620,172600,1.0150,1.0150,1.0148,1.0148
CADCHF,20080620,172700,1.0148,1.0148,1.0148,1.0148
CADCHF,20080620,172800,1.0148,1.0148,1.0147,1.0147
CADCHF,20080620,172900,1.0147,1.0147,1.0147,1.0147
CADCHF,20080620,173000,1.0147,1.0148,1.0145,1.0145
CADCHF,20080620,173100,1.0146,1.0150,1.0145,1.0150
CADCHF,20080620,173200,1.0149,1.0149,1.0146,1.0147
CADCHF,20080620,173300,1.0148,1.0148,1.0146,1.0147
CADCHF,20080620,173400,1.0146,1.0146,1.0145,1.0145
CADCHF,20080620,173500,1.0146,1.0148,1.0146,1.0148
CADCHF,20080620,173600,1.0148,1.0148,1.0147,1.0147
CADCHF,20080620,173700,1.0148,1.0148,1.0148,1.0148
CADCHF,20080620,173800,1.0147,1.0149,1.0146,1.0149
CADCHF,20080620,173900,1.0149,1.0150,1.0149,1.0149
CADCHF,20080620,174000,1.0150,1.0150,1.0149,1.0149
CADCHF,20080620,174100,1.0148,1.0148,1.0147,1.0147
CADCHF,20080620,174200,1.0147,1.0147,1.0147,1.0147
CADCHF,20080620,174300,1.0147,1.0150,1.0146,1.0146
CADCHF,20080620,174400,1.0145,1.0150,1.0145,1.0150
CADCHF,20080620,174500,1.0150,1.0150,1.0148,1.0148
CADCHF,20080620,174600,1.0149,1.0150,1.0148,1.0150
CADCHF,20080620,174700,1.0149,1.0150,1.0148,1.0149
CADCHF,20080620,174800,1.0150,1.0150,1.0150,1.0150
CADCHF,20080620,174900,1.0150,1.0150,1.0150,1.0150
CADCHF,20080620,175000,1.0150,1.0150,1.0150,1.0150
CADCHF,20080620,175100,1.0150,1.0152,1.0150,1.0150
CADCHF,20080620,175200,1.0150,1.0150,1.0148,1.0148
CADCHF,20080620,175300,1.0147,1.0149,1.0147,1.0149
CADCHF,20080620,175400,1.0149,1.0150,1.0148,1.0150
CADCHF,20080620,175500,1.0150,1.0153,1.0150,1.0153
CADCHF,20080620,175600,1.0154,1.0155,1.0154,1.0155
CADCHF,20080620,175700,1.0155,1.0164,1.0155,1.0163
CADCHF,20080620,175800,1.0162,1.0162,1.0160,1.0161
CADCHF,20080620,175900,1.0161,1.0162,1.0161,1.0162
CADCHF,20080620,180000,1.0161,1.0165,1.0161,1.0165
CADCHF,20080620,180100,1.0166,1.0166,1.0164,1.0164
CADCHF,20080620,180200,1.0163,1.0163,1.0161,1.0161
CADCHF,20080620,180300,1.0163,1.0165,1.0163,1.0163
CADCHF,20080620,180400,1.0161,1.0161,1.0161,1.0161
CADCHF,20080620,180500,1.0162,1.0162,1.0162,1.0162
CADCHF,20080620,180600,1.0162,1.0164,1.0162,1.0164
CADCHF,20080620,180700,1.0166,1.0167,1.0161,1.0161
CADCHF,20080620,180800,1.0161,1.0162,1.0161,1.0162
CADCHF,20080620,180900,1.0162,1.0162,1.0161,1.0162
CADCHF,20080620,181000,1.0162,1.0162,1.0161,1.0161
CADCHF,20080620,181100,1.0161,1.0162,1.0161,1.0162
CADCHF,20080620,181200,1.0162,1.0163,1.0162,1.0163
CADCHF,20080620,181300,1.0162,1.0162,1.0161,1.0161
CADCHF,20080620,181400,1.0161,1.0161,1.0160,1.0161
CADCHF,20080620,181500,1.0160,1.0161,1.0160,1.0161
CADCHF,20080620,181600,1.0161,1.0162,1.0161,1.0162
CADCHF,20080620,181700,1.0163,1.0166,1.0163,1.0166
CADCHF,20080620,181800,1.0166,1.0166,1.0165,1.0165
CADCHF,20080620,181900,1.0164,1.0164,1.0161,1.0161
CADCHF,20080620,182000,1.0162,1.0162,1.0161,1.0161
CADCHF,20080620,182100,1.0162,1.0162,1.0160,1.0160
CADCHF,20080620,182200,1.0159,1.0159,1.0158,1.0159
CADCHF,20080620,182300,1.0158,1.0158,1.0157,1.0157
CADCHF,20080620,182400,1.0155,1.0155,1.0154,1.0154
CADCHF,20080620,182500,1.0155,1.0159,1.0155,1.0159
CADCHF,20080620,182600,1.0159,1.0159,1.0158,1.0159
CADCHF,20080620,182700,1.0159,1.0159,1.0159,1.0159
CADCHF,20080620,182800,1.0160,1.0162,1.0160,1.0161
CADCHF,20080620,182900,1.0160,1.0160,1.0159,1.0160
CADCHF,20080620,183000,1.0160,1.0164,1.0160,1.0164
CADCHF,20080620,183100,1.0163,1.0163,1.0159,1.0159
CADCHF,20080620,183200,1.0160,1.0162,1.0160,1.0162
CADCHF,20080620,183300,1.0163,1.0163,1.0161,1.0162
CADCHF,20080620,183400,1.0163,1.0165,1.0163,1.0165
CADCHF,20080620,183500,1.0166,1.0166,1.0166,1.0166
CADCHF,20080620,183600,1.0166,1.0166,1.0166,1.0166
CADCHF,20080620,183700,1.0166,1.0166,1.0165,1.0166
CADCHF,20080620,183800,1.0166,1.0166,1.0166,1.0166
CADCHF,20080620,183900,1.0165,1.0165,1.0164,1.0164
CADCHF,20080620,184000,1.0164,1.0164,1.0164,1.0164
CADCHF,20080620,184100,1.0164,1.0164,1.0164,1.0164
CADCHF,20080620,184200,1.0164,1.0166,1.0164,1.0166
CADCHF,20080620,184300,1.0166,1.0166,1.0166,1.0166
CADCHF,20080620,184400,1.0166,1.0166,1.0166,1.0166
CADCHF,20080620,184500,1.0166,1.0166,1.0164,1.0164
CADCHF,20080620,184600,1.0164,1.0164,1.0163,1.0163
CADCHF,20080620,184700,1.0162,1.0162,1.0161,1.0161
CADCHF,20080620,184800,1.0162,1.0162,1.0162,1.0162
CADCHF,20080620,184900,1.0162,1.0162,1.0161,1.0161
CADCHF,20080620,185000,1.0161,1.0161,1.0161,1.0161
CADCHF,20080620,185100,1.0161,1.0161,1.0160,1.0160
CADCHF,20080620,185200,1.0159,1.0161,1.0159,1.0161
CADCHF,20080620,185300,1.0162,1.0164,1.0162,1.0164
CADCHF,20080620,185400,1.0164,1.0165,1.0164,1.0164
CADCHF,20080620,185500,1.0163,1.0164,1.0163,1.0164
CADCHF,20080620,185600,1.0164,1.0164,1.0162,1.0162
CADCHF,20080620,185700,1.0161,1.0161,1.0161,1.0161
CADCHF,20080620,185800,1.0162,1.0162,1.0162,1.0162
CADCHF,20080620,185900,1.0162,1.0162,1.0161,1.0161
CADCHF,20080620,190000,1.0161,1.0161,1.0161,1.0161
CADCHF,20080620,190100,1.0161,1.0161,1.0160,1.0160
CADCHF,20080620,190200,1.0161,1.0161,1.0161,1.0161
CADCHF,20080620,190300,1.0161,1.0161,1.0161,1.0161
CADCHF,20080620,190400,1.0161,1.0161,1.0160,1.0160
CADCHF,20080620,190500,1.0160,1.0160,1.0159,1.0159
CADCHF,20080620,190600,1.0159,1.0159,1.0159,1.0159
CADCHF,20080620,190700,1.0159,1.0160,1.0159,1.0160
CADCHF,20080620,190800,1.0160,1.0162,1.0160,1.0162
CADCHF,20080620,190900,1.0162,1.0162,1.0161,1.0162
CADCHF,20080620,191000,1.0162,1.0164,1.0162,1.0164
CADCHF,20080620,191100,1.0165,1.0167,1.0165,1.0167
CADCHF,20080620,191200,1.0168,1.0169,1.0168,1.0168
CADCHF,20080620,191300,1.0167,1.0167,1.0165,1.0165
CADCHF,20080620,191400,1.0164,1.0164,1.0161,1.0161
CADCHF,20080620,191500,1.0161,1.0162,1.0161,1.0162
CADCHF,20080620,191600,1.0163,1.0168,1.0163,1.0167
CADCHF,20080620,191700,1.0166,1.0166,1.0157,1.0157
CADCHF,20080620,191800,1.0157,1.0157,1.0155,1.0155
CADCHF,20080620,191900,1.0154,1.0156,1.0154,1.0156
CADCHF,20080620,192000,1.0157,1.0157,1.0156,1.0156
CADCHF,20080620,192100,1.0157,1.0160,1.0157,1.0160
CADCHF,20080620,192200,1.0161,1.0161,1.0160,1.0160
CADCHF,20080620,192300,1.0160,1.0161,1.0160,1.0161
CADCHF,20080620,192400,1.0159,1.0160,1.0159,1.0160
CADCHF,20080620,192500,1.0161,1.0161,1.0161,1.0161
CADCHF,20080620,192600,1.0160,1.0161,1.0160,1.0161
CADCHF,20080620,192700,1.0161,1.0161,1.0160,1.0160
CADCHF,20080620,192800,1.0160,1.0160,1.0159,1.0159
CADCHF,20080620,192900,1.0158,1.0158,1.0154,1.0154
CADCHF,20080620,193000,1.0155,1.0155,1.0155,1.0155
CADCHF,20080620,193100,1.0155,1.0155,1.0152,1.0152
CADCHF,20080620,193200,1.0151,1.0153,1.0151,1.0153
CADCHF,20080620,193300,1.0154,1.0156,1.0154,1.0156
CADCHF,20080620,193400,1.0156,1.0156,1.0154,1.0154
CADCHF,20080620,193500,1.0154,1.0155,1.0154,1.0155
CADCHF,20080620,193600,1.0156,1.0157,1.0155,1.0155
CADCHF,20080620,193700,1.0155,1.0155,1.0152,1.0152
CADCHF,20080620,193800,1.0153,1.0153,1.0152,1.0152
CADCHF,20080620,193900,1.0152,1.0152,1.0151,1.0151
CADCHF,20080620,194000,1.0151,1.0153,1.0151,1.0152
CADCHF,20080620,194100,1.0151,1.0151,1.0150,1.0150
CADCHF,20080620,194200,1.0151,1.0152,1.0151,1.0152
CADCHF,20080620,194300,1.0151,1.0151,1.0150,1.0150
CADCHF,20080620,194400,1.0148,1.0148,1.0145,1.0148
CADCHF,20080620,194500,1.0148,1.0148,1.0147,1.0147
CADCHF,20080620,194600,1.0147,1.0148,1.0147,1.0147
CADCHF,20080620,194700,1.0147,1.0148,1.0147,1.0148
CADCHF,20080620,194800,1.0149,1.0150,1.0148,1.0148
CADCHF,20080620,194900,1.0147,1.0147,1.0147,1.0147
CADCHF,20080620,195000,1.0147,1.0150,1.0147,1.0150
CADCHF,20080620,195100,1.0151,1.0152,1.0151,1.0152
CADCHF,20080620,195200,1.0152,1.0154,1.0152,1.0152
CADCHF,20080620,195300,1.0153,1.0157,1.0153,1.0157
CADCHF,20080620,195400,1.0156,1.0156,1.0156,1.0156
CADCHF,20080620,195500,1.0155,1.0155,1.0153,1.0153
CADCHF,20080620,195600,1.0152,1.0152,1.0150,1.0150
CADCHF,20080620,195700,1.0151,1.0153,1.0151,1.0153
CADCHF,20080620,195800,1.0153,1.0155,1.0153,1.0154
CADCHF,20080620,195900,1.0153,1.0155,1.0152,1.0155
CADCHF,20080620,200000,1.0155,1.0155,1.0152,1.0152
CADCHF,20080620,200100,1.0151,1.0151,1.0148,1.0151
CADCHF,20080620,200200,1.0151,1.0151,1.0150,1.0151
CADCHF,20080620,200300,1.0152,1.0154,1.0152,1.0154
CADCHF,20080620,200400,1.0152,1.0153,1.0152,1.0153
CADCHF,20080620,200500,1.0155,1.0155,1.0155,1.0155
CADCHF,20080620,200600,1.0155,1.0155,1.0155,1.0155
CADCHF,20080620,200700,1.0154,1.0154,1.0153,1.0154
CADCHF,20080620,200800,1.0154,1.0157,1.0154,1.0157
CADCHF,20080620,200900,1.0157,1.0157,1.0156,1.0156
CADCHF,20080620,201000,1.0155,1.0155,1.0155,1.0155
CADCHF,20080620,201100,1.0155,1.0157,1.0153,1.0153
CADCHF,20080620,201200,1.0153,1.0155,1.0153,1.0155
CADCHF,20080620,201300,1.0155,1.0155,1.0152,1.0152
CADCHF,20080620,201400,1.0150,1.0150,1.0148,1.0148
CADCHF,20080620,201500,1.0149,1.0149,1.0148,1.0148
CADCHF,20080620,201600,1.0148,1.0152,1.0146,1.0152
CADCHF,20080620,201700,1.0152,1.0152,1.0150,1.0150
CADCHF,20080620,201800,1.0150,1.0150,1.0150,1.0150
CADCHF,20080620,201900,1.0150,1.0154,1.0150,1.0152
CADCHF,20080620,202000,1.0152,1.0152,1.0152,1.0152
CADCHF,20080620,202100,1.0153,1.0154,1.0152,1.0154
CADCHF,20080620,202200,1.0154,1.0155,1.0154,1.0155
CADCHF,20080620,202300,1.0154,1.0154,1.0154,1.0154
CADCHF,20080620,202400,1.0153,1.0153,1.0152,1.0152
CADCHF,20080620,202500,1.0153,1.0155,1.0153,1.0154
CADCHF,20080620,202600,1.0154,1.0156,1.0154,1.0156
CADCHF,20080620,202700,1.0156,1.0156,1.0155,1.0155
CADCHF,20080620,202800,1.0155,1.0155,1.0155,1.0155
CADCHF,20080620,202900,1.0155,1.0155,1.0155,1.0155
CADCHF,20080620,203000,1.0155,1.0156,1.0155,1.0156
CADCHF,20080620,203100,1.0156,1.0157,1.0156,1.0157
CADCHF,20080620,203200,1.0157,1.0157,1.0157,1.0157
CADCHF,20080620,203300,1.0157,1.0157,1.0155,1.0155
CADCHF,20080620,203400,1.0155,1.0155,1.0155,1.0155
CADCHF,20080620,203500,1.0155,1.0157,1.0155,1.0157
CADCHF,20080620,203600,1.0157,1.0157,1.0157,1.0157
CADCHF,20080620,203700,1.0157,1.0157,1.0156,1.0156
CADCHF,20080620,203800,1.0155,1.0155,1.0151,1.0151
CADCHF,20080620,203900,1.0152,1.0153,1.0152,1.0153
CADCHF,20080620,204000,1.0152,1.0152,1.0151,1.0151
CADCHF,20080620,204100,1.0151,1.0151,1.0150,1.0150
CADCHF,20080620,204200,1.0151,1.0152,1.0151,1.0152
CADCHF,20080620,204300,1.0153,1.0153,1.0153,1.0153
CADCHF,20080620,204400,1.0153,1.0155,1.0153,1.0154
CADCHF,20080620,204500,1.0153,1.0153,1.0152,1.0152
CADCHF,20080620,204600,1.0152,1.0152,1.0150,1.0150
CADCHF,20080620,204700,1.0150,1.0150,1.0150,1.0150
CADCHF,20080620,204800,1.0152,1.0152,1.0152,1.0152
CADCHF,20080620,204900,1.0152,1.0152,1.0152,1.0152
CADCHF,20080620,205000,1.0151,1.0151,1.0150,1.0150
CADCHF,20080620,205100,1.0150,1.0153,1.0150,1.0153
CADCHF,20080620,205200,1.0154,1.0157,1.0154,1.0157
CADCHF,20080620,205300,1.0157,1.0157,1.0153,1.0154
CADCHF,20080620,205400,1.0155,1.0155,1.0155,1.0155
CADCHF,20080620,205500,1.0155,1.0155,1.0154,1.0154
CADCHF,20080620,205600,1.0153,1.0153,1.0148,1.0148
CADCHF,20080620,205700,1.0148,1.0151,1.0148,1.0151
CADCHF,20080620,205800,1.0152,1.0152,1.0151,1.0151
CADCHF,20080620,205900,1.0150,1.0150,1.0147,1.0147
CADCHF,20080620,210000,1.0146,1.0146,1.0144,1.0144
CADCHF,20080620,210100,1.0143,1.0149,1.0143,1.0149
CADCHF,20080620,210200,1.0150,1.0152,1.0150,1.0152
CADCHF,20080620,210300,1.0152,1.0154,1.0152,1.0154
CADCHF,20080620,210400,1.0153,1.0153,1.0152,1.0152
CADCHF,20080620,210500,1.0152,1.0152,1.0152,1.0152
CADCHF,20080620,210600,1.0152,1.0154,1.0152,1.0154
CADCHF,20080620,210700,1.0154,1.0154,1.0152,1.0152
CADCHF,20080620,210800,1.0152,1.0152,1.0152,1.0152
CADCHF,20080620,210900,1.0152,1.0152,1.0152,1.0152
CADCHF,20080620,211000,1.0152,1.0152,1.0150,1.0150
CADCHF,20080620,211100,1.0151,1.0152,1.0151,1.0152
CADCHF,20080620,211200,1.0152,1.0152,1.0152,1.0152
CADCHF,20080620,211300,1.0151,1.0152,1.0151,1.0152
CADCHF,20080620,211400,1.0152,1.0152,1.0152,1.0152
CADCHF,20080620,211500,1.0152,1.0153,1.0152,1.0153
CADCHF,20080620,211600,1.0154,1.0155,1.0154,1.0155
CADCHF,20080620,211700,1.0155,1.0155,1.0155,1.0155
CADCHF,20080620,211800,1.0156,1.0159,1.0156,1.0159
CADCHF,20080620,211900,1.0159,1.0159,1.0157,1.0157
CADCHF,20080620,212000,1.0157,1.0157,1.0157,1.0157
CADCHF,20080620,212100,1.0157,1.0157,1.0157,1.0157
CADCHF,20080620,212200,1.0157,1.0157,1.0157,1.0157
CADCHF,20080620,212300,1.0157,1.0157,1.0156,1.0156
CADCHF,20080620,212400,1.0156,1.0156,1.0156,1.0156
CADCHF,20080620,212500,1.0155,1.0156,1.0155,1.0156
CADCHF,20080620,212600,1.0157,1.0157,1.0157,1.0157
CADCHF,20080620,212700,1.0158,1.0161,1.0158,1.0161
CADCHF,20080620,212800,1.0162,1.0162,1.0162,1.0162
CADCHF,20080620,212900,1.0162,1.0162,1.0161,1.0161
CADCHF,20080620,213000,1.0161,1.0161,1.0159,1.0159
CADCHF,20080620,213100,1.0158,1.0158,1.0154,1.0154
CADCHF,20080620,213200,1.0154,1.0154,1.0153,1.0153
CADCHF,20080620,213300,1.0152,1.0153,1.0152,1.0153
CADCHF,20080620,213400,1.0153,1.0154,1.0153,1.0154
CADCHF,20080620,213500,1.0154,1.0154,1.0154,1.0154
CADCHF,20080620,213600,1.0154,1.0157,1.0154,1.0157
CADCHF,20080620,213700,1.0156,1.0156,1.0154,1.0154
CADCHF,20080620,213800,1.0154,1.0154,1.0152,1.0152
CADCHF,20080620,213900,1.0152,1.0152,1.0152,1.0152
CADCHF,20080620,214000,1.0152,1.0155,1.0152,1.0155
CADCHF,20080620,214100,1.0155,1.0155,1.0155,1.0155
CADCHF,20080620,214200,1.0155,1.0155,1.0155,1.0155
CADCHF,20080620,214300,1.0157,1.0157,1.0157,1.0157
CADCHF,20080620,214400,1.0157,1.0157,1.0157,1.0157
CADCHF,20080620,214500,1.0157,1.0157,1.0157,1.0157
CADCHF,20080620,214600,1.0157,1.0157,1.0157,1.0157
CADCHF,20080620,214700,1.0157,1.0158,1.0157,1.0158
CADCHF,20080620,214800,1.0159,1.0159,1.0159,1.0159
CADCHF,20080620,214900,1.0159,1.0159,1.0156,1.0157
CADCHF,20080620,215000,1.0157,1.0157,1.0154,1.0154
CADCHF,20080620,215100,1.0154,1.0155,1.0154,1.0155
CADCHF,20080620,215200,1.0155,1.0155,1.0155,1.0155
CADCHF,20080620,215300,1.0156,1.0159,1.0156,1.0159
CADCHF,20080620,215400,1.0159,1.0161,1.0159,1.0161
CADCHF,20080620,215500,1.0161,1.0161,1.0161,1.0161
CADCHF,20080620,215600,1.0161,1.0163,1.0161,1.0163
CADCHF,20080620,215700,1.0164,1.0165,1.0164,1.0165
CADCHF,20080620,215800,1.0166,1.0169,1.0166,1.0167
CADCHF,20080620,215900,1.0166,1.0166,1.0164,1.0166
CADCHF,20080620,220000,1.0164,1.0165,1.0164,1.0165
CADJPY,20080620,000100,106.30,106.31,106.30,106.31
CADJPY,20080620,000200,106.31,106.32,106.31,106.32
CADJPY,20080620,000300,106.32,106.33,106.32,106.32
CADJPY,20080620,000400,106.29,106.29,106.28,106.28
CADJPY,20080620,000500,106.29,106.29,106.29,106.29
CADJPY,20080620,000600,106.29,106.30,106.29,106.30
CADJPY,20080620,000700,106.30,106.31,106.30,106.31
CADJPY,20080620,000800,106.31,106.31,106.31,106.31
CADJPY,20080620,000900,106.31,106.31,106.31,106.31
CADJPY,20080620,001000,106.31,106.31,106.30,106.30
CADJPY,20080620,001100,106.30,106.30,106.29,106.29
CADJPY,20080620,001200,106.28,106.28,106.28,106.28
CADJPY,20080620,001300,106.28,106.28,106.28,106.28
CADJPY,20080620,001400,106.28,106.28,106.28,106.28
CADJPY,20080620,001500,106.28,106.28,106.28,106.28
CADJPY,20080620,001600,106.28,106.28,106.27,106.27
CADJPY,20080620,001700,106.28,106.29,106.28,106.28
CADJPY,20080620,001800,106.28,106.28,106.27,106.27
CADJPY,20080620,001900,106.27,106.27,106.26,106.26
CADJPY,20080620,002000,106.26,106.27,106.26,106.27
CADJPY,20080620,002100,106.27,106.28,106.27,106.28
CADJPY,20080620,002200,106.28,106.29,106.28,106.29
CADJPY,20080620,002300,106.28,106.28,106.27,106.27
CADJPY,20080620,002400,106.26,106.26,106.26,106.26
CADJPY,20080620,002500,106.26,106.26,106.25,106.25
CADJPY,20080620,002600,106.24,106.24,106.22,106.22
CADJPY,20080620,002700,106.22,106.24,106.22,106.24
CADJPY,20080620,002800,106.24,106.25,106.24,106.25
CADJPY,20080620,002900,106.26,106.26,106.25,106.25
CADJPY,20080620,003000,106.25,106.25,106.25,106.25
CADJPY,20080620,003100,106.25,106.25,106.24,106.24
CADJPY,20080620,003200,106.23,106.23,106.22,106.22
CADJPY,20080620,003300,106.23,106.24,106.23,106.24
CADJPY,20080620,003400,106.24,106.24,106.23,106.23
CADJPY,20080620,003500,106.23,106.23,106.22,106.23
CADJPY,20080620,003600,106.24,106.24,106.23,106.23
CADJPY,20080620,003700,106.23,106.23,106.23,106.23
CADJPY,20080620,003800,106.23,106.26,106.23,106.26
CADJPY,20080620,003900,106.26,106.26,106.25,106.25
CADJPY,20080620,004000,106.25,106.25,106.24,106.24
CADJPY,20080620,004100,106.24,106.24,106.23,106.23
CADJPY,20080620,004200,106.24,106.24,106.24,106.24
CADJPY,20080620,004300,106.24,106.24,106.22,106.22
CADJPY,20080620,004400,106.22,106.25,106.22,106.25
CADJPY,20080620,004500,106.26,106.26,106.25,106.25
CADJPY,20080620,004600,106.24,106.26,106.24,106.26
CADJPY,20080620,004700,106.26,106.27,106.26,106.27
CADJPY,20080620,004800,106.27,106.28,106.27,106.28
CADJPY,20080620,004900,106.27,106.28,106.27,106.28
CADJPY,20080620,005000,106.28,106.28,106.27,106.27
CADJPY,20080620,005100,106.27,106.27,106.27,106.27
CADJPY,20080620,005200,106.27,106.27,106.27,106.27
CADJPY,20080620,005300,106.26,106.26,106.25,106.25
CADJPY,20080620,005400,106.25,106.25,106.25,106.25
CADJPY,20080620,005500,106.25,106.26,106.25,106.26
CADJPY,20080620,005600,106.26,106.26,106.26,106.26
CADJPY,20080620,005700,106.26,106.26,106.26,106.26
CADJPY,20080620,005800,106.25,106.25,106.24,106.24
CADJPY,20080620,005900,106.24,106.26,106.24,106.26
CADJPY,20080620,010000,106.26,106.26,106.26,106.26
CADJPY,20080620,010100,106.27,106.28,106.27,106.28
CADJPY,20080620,010200,106.28,106.28,106.28,106.28
CADJPY,20080620,010300,106.28,106.29,106.28,106.29
CADJPY,20080620,010400,106.29,106.29,106.28,106.28
CADJPY,20080620,010500,106.28,106.28,106.28,106.28
CADJPY,20080620,010600,106.28,106.28,106.28,106.28
CADJPY,20080620,010700,106.29,106.29,106.29,106.29
CADJPY,20080620,010800,106.29,106.29,106.29,106.29
CADJPY,20080620,010900,106.28,106.28,106.28,106.28
CADJPY,20080620,011000,106.28,106.30,106.28,106.30
CADJPY,20080620,011100,106.30,106.32,106.30,106.32
CADJPY,20080620,011200,106.33,106.33,106.32,106.32
CADJPY,20080620,011300,106.32,106.33,106.32,106.33
CADJPY,20080620,011400,106.33,106.33,106.33,106.33
CADJPY,20080620,011500,106.33,106.34,106.33,106.34
CADJPY,20080620,011600,106.34,106.35,106.34,106.35
CADJPY,20080620,011700,106.36,106.36,106.36,106.36
CADJPY,20080620,011800,106.36,106.36,106.36,106.36
CADJPY,20080620,011900,106.36,106.36,106.35,106.35
CADJPY,20080620,012000,106.34,106.34,106.34,106.34
CADJPY,20080620,012100,106.34,106.34,106.34,106.34
CADJPY,20080620,012200,106.35,106.35,106.35,106.35
CADJPY,20080620,012300,106.35,106.35,106.34,106.34
CADJPY,20080620,012400,106.33,106.33,106.33,106.33
CADJPY,20080620,012500,106.33,106.34,106.33,106.33
CADJPY,20080620,012600,106.33,106.33,106.33,106.33
CADJPY,20080620,012700,106.33,106.33,106.33,106.33
CADJPY,20080620,012800,106.32,106.33,106.32,106.32
CADJPY,20080620,012900,106.32,106.33,106.32,106.32
CADJPY,20080620,013000,106.31,106.31,106.31,106.31
CADJPY,20080620,013100,106.31,106.31,106.31,106.31
CADJPY,20080620,013200,106.31,106.31,106.29,106.30
CADJPY,20080620,013300,106.30,106.30,106.29,106.30
CADJPY,20080620,013400,106.30,106.30,106.29,106.30
CADJPY,20080620,013500,106.31,106.32,106.31,106.32
CADJPY,20080620,013600,106.32,106.32,106.32,106.32
CADJPY,20080620,013700,106.32,106.32,106.32,106.32
CADJPY,20080620,013800,106.33,106.33,106.32,106.33
CADJPY,20080620,013900,106.33,106.33,106.32,106.32
CADJPY,20080620,014000,106.32,106.32,106.32,106.32
CADJPY,20080620,014100,106.33,106.33,106.32,106.32
CADJPY,20080620,014200,106.32,106.32,106.32,106.32
CADJPY,20080620,014300,106.32,106.32,106.32,106.32
CADJPY,20080620,014400,106.32,106.32,106.32,106.32
CADJPY,20080620,014500,106.32,106.33,106.32,106.32
CADJPY,20080620,014600,106.31,106.31,106.29,106.30
CADJPY,20080620,014700,106.29,106.30,106.29,106.30
CADJPY,20080620,014800,106.30,106.30,106.30,106.30
CADJPY,20080620,014900,106.30,106.30,106.30,106.30
CADJPY,20080620,015000,106.29,106.31,106.28,106.31
CADJPY,20080620,015100,106.31,106.31,106.31,106.31
CADJPY,20080620,015200,106.30,106.31,106.30,106.31
CADJPY,20080620,015300,106.32,106.32,106.32,106.32
CADJPY,20080620,015400,106.32,106.33,106.32,106.33
CADJPY,20080620,015500,106.33,106.33,106.33,106.33
CADJPY,20080620,015600,106.33,106.33,106.32,106.33
CADJPY,20080620,015700,106.33,106.33,106.33,106.33
CADJPY,20080620,015800,106.33,106.33,106.31,106.31
CADJPY,20080620,015900,106.29,106.30,106.29,106.30
CADJPY,20080620,020000,106.30,106.30,106.28,106.30
CADJPY,20080620,020100,106.31,106.31,106.30,106.30
CADJPY,20080620,020200,106.30,106.31,106.30,106.31
CADJPY,20080620,020300,106.31,106.31,106.30,106.30
CADJPY,20080620,020400,106.30,106.30,106.29,106.29
CADJPY,20080620,020500,106.29,106.29,106.28,106.28
CADJPY,20080620,020600,106.28,106.29,106.28,106.29
CADJPY,20080620,020700,106.28,106.28,106.27,106.27
CADJPY,20080620,020800,106.28,106.28,106.28,106.28
CADJPY,20080620,020900,106.28,106.29,106.28,106.29
CADJPY,20080620,021000,106.29,106.29,106.29,106.29
CADJPY,20080620,021100,106.29,106.29,106.29,106.29
CADJPY,20080620,021200,106.29,106.29,106.29,106.29
CADJPY,20080620,021300,106.28,106.28,106.28,106.28
CADJPY,20080620,021400,106.28,106.29,106.28,106.29
CADJPY,20080620,021500,106.28,106.29,106.28,106.28
CADJPY,20080620,021600,106.28,106.28,106.28,106.28
CADJPY,20080620,021700,106.28,106.28,106.26,106.26
CADJPY,20080620,021800,106.25,106.26,106.25,106.26
CADJPY,20080620,021900,106.26,106.26,106.26,106.26
CADJPY,20080620,022000,106.26,106.28,106.26,106.28
CADJPY,20080620,022100,106.28,106.28,106.28,106.28
CADJPY,20080620,022200,106.27,106.28,106.27,106.28
CADJPY,20080620,022300,106.29,106.29,106.28,106.28
CADJPY,20080620,022400,106.28,106.28,106.28,106.28
CADJPY,20080620,022500,106.29,106.29,106.29,106.29
CADJPY,20080620,022600,106.29,106.29,106.29,106.29
CADJPY,20080620,022700,106.28,106.28,106.27,106.27
CADJPY,20080620,022800,106.27,106.27,106.25,106.25
CADJPY,20080620,022900,106.24,106.24,106.23,106.23
CADJPY,20080620,023000,106.22,106.22,106.21,106.21
CADJPY,20080620,023100,106.22,106.22,106.22,106.22
CADJPY,20080620,023200,106.22,106.22,106.22,106.22
CADJPY,20080620,023300,106.22,106.22,106.21,106.21
CADJPY,20080620,023400,106.20,106.22,106.20,106.22
CADJPY,20080620,023500,106.22,106.24,106.22,106.24
CADJPY,20080620,023600,106.24,106.24,106.24,106.24
CADJPY,20080620,023700,106.24,106.24,106.24,106.24
CADJPY,20080620,023800,106.24,106.24,106.23,106.23
CADJPY,20080620,023900,106.22,106.22,106.20,106.20
CADJPY,20080620,024000,106.20,106.21,106.20,106.21
CADJPY,20080620,024100,106.22,106.23,106.22,106.23
CADJPY,20080620,024200,106.23,106.23,106.23,106.23
CADJPY,20080620,024300,106.23,106.23,106.22,106.22
CADJPY,20080620,024400,106.22,106.22,106.20,106.20
CADJPY,20080620,024500,106.20,106.22,106.20,106.22
CADJPY,20080620,024600,106.22,106.23,106.22,106.23
CADJPY,20080620,024700,106.24,106.24,106.24,106.24
CADJPY,20080620,024800,106.24,106.24,106.24,106.24
CADJPY,20080620,024900,106.24,106.24,106.23,106.23
CADJPY,20080620,025000,106.23,106.24,106.23,106.24
CADJPY,20080620,025100,106.24,106.24,106.24,106.24
CADJPY,20080620,025200,106.24,106.25,106.24,106.25
CADJPY,20080620,025300,106.25,106.26,106.25,106.26
CADJPY,20080620,025400,106.26,106.26,106.26,106.26
CADJPY,20080620,025500,106.26,106.26,106.26,106.26
CADJPY,20080620,025600,106.25,106.25,106.25,106.25
CADJPY,20080620,025700,106.25,106.27,106.25,106.27
CADJPY,20080620,025800,106.26,106.26,106.24,106.25
CADJPY,20080620,025900,106.25,106.25,106.25,106.25
CADJPY,20080620,030000,106.25,106.25,106.25,106.25
CADJPY,20080620,030100,106.25,106.25,106.25,106.25
CADJPY,20080620,030200,106.25,106.25,106.25,106.25
CADJPY,20080620,030300,106.26,106.26,106.26,106.26
CADJPY,20080620,030400,106.26,106.26,106.25,106.25
CADJPY,20080620,030500,106.24,106.25,106.24,106.25
CADJPY,20080620,030600,106.26,106.27,106.26,106.27
CADJPY,20080620,030700,106.27,106.27,106.26,106.26
CADJPY,20080620,030800,106.26,106.26,106.26,106.26
CADJPY,20080620,030900,106.25,106.25,106.23,106.23
CADJPY,20080620,031000,106.23,106.23,106.22,106.22
CADJPY,20080620,031100,106.22,106.22,106.22,106.22
CADJPY,20080620,031200,106.22,106.22,106.22,106.22
CADJPY,20080620,031300,106.22,106.22,106.21,106.21
CADJPY,20080620,031400,106.21,106.22,106.21,106.22
CADJPY,20080620,031500,106.23,106.23,106.20,106.20
CADJPY,20080620,031600,106.20,106.20,106.20,106.20
CADJPY,20080620,031700,106.20,106.20,106.20,106.20
CADJPY,20080620,031800,106.20,106.20,106.20,106.20
CADJPY,20080620,031900,106.20,106.20,106.19,106.19
CADJPY,20080620,032000,106.19,106.20,106.19,106.20
CADJPY,20080620,032100,106.20,106.20,106.19,106.19
CADJPY,20080620,032200,106.18,106.18,106.18,106.18
CADJPY,20080620,032300,106.18,106.18,106.17,106.17
CADJPY,20080620,032400,106.18,106.18,106.17,106.17
CADJPY,20080620,032500,106.17,106.17,106.16,106.16
CADJPY,20080620,032600,106.16,106.17,106.16,106.16
CADJPY,20080620,032700,106.15,106.16,106.15,106.15
CADJPY,20080620,032800,106.15,106.15,106.15,106.15
CADJPY,20080620,032900,106.15,106.15,106.14,106.14
CADJPY,20080620,033000,106.14,106.14,106.14,106.14
CADJPY,20080620,033100,106.14,106.15,106.14,106.14
CADJPY,20080620,033200,106.15,106.16,106.15,106.16
CADJPY,20080620,033300,106.16,106.16,106.16,106.16
CADJPY,20080620,033400,106.16,106.16,106.16,106.16
CADJPY,20080620,033500,106.16,106.16,106.15,106.16
CADJPY,20080620,033600,106.16,106.16,106.16,106.16
CADJPY,20080620,033700,106.16,106.16,106.16,106.16
CADJPY,20080620,033800,106.17,106.17,106.17,106.17
CADJPY,20080620,033900,106.17,106.17,106.17,106.17
CADJPY,20080620,034000,106.17,106.18,106.17,106.18
CADJPY,20080620,034100,106.18,106.18,106.17,106.17
CADJPY,20080620,034200,106.17,106.17,106.16,106.16
CADJPY,20080620,034300,106.16,106.16,106.16,106.16
CADJPY,20080620,034400,106.16,106.16,106.16,106.16
CADJPY,20080620,034500,106.16,106.16,106.15,106.15
CADJPY,20080620,034600,106.15,106.15,106.15,106.15
CADJPY,20080620,034700,106.15,106.15,106.15,106.15
CADJPY,20080620,034800,106.15,106.15,106.14,106.14
CADJPY,20080620,034900,106.14,106.14,106.14,106.14
CADJPY,20080620,035000,106.15,106.15,106.15,106.15
CADJPY,20080620,035100,106.15,106.15,106.15,106.15
CADJPY,20080620,035200,106.15,106.15,106.15,106.15
CADJPY,20080620,035300,106.15,106.15,106.15,106.15
CADJPY,20080620,035400,106.15,106.15,106.14,106.15
CADJPY,20080620,035500,106.15,106.16,106.15,106.16
CADJPY,20080620,035600,106.16,106.16,106.16,106.16
CADJPY,20080620,035700,106.16,106.16,106.16,106.16
CADJPY,20080620,035800,106.16,106.17,106.16,106.17
CADJPY,20080620,035900,106.17,106.17,106.17,106.17
CADJPY,20080620,040000,106.17,106.17,106.17,106.17
CADJPY,20080620,040100,106.17,106.18,106.17,106.18
CADJPY,20080620,040200,106.18,106.18,106.18,106.18
CADJPY,20080620,040300,106.18,106.18,106.18,106.18
CADJPY,20080620,040400,106.18,106.18,106.17,106.17
CADJPY,20080620,040500,106.18,106.19,106.18,106.19
CADJPY,20080620,040600,106.19,106.19,106.18,106.18
CADJPY,20080620,040700,106.17,106.17,106.17,106.17
CADJPY,20080620,040800,106.17,106.17,106.17,106.17
CADJPY,20080620,040900,106.17,106.17,106.17,106.17
CADJPY,20080620,041000,106.17,106.17,106.16,106.16
CADJPY,20080620,041100,106.16,106.16,106.16,106.16
CADJPY,20080620,041200,106.16,106.16,106.16,106.16
CADJPY,20080620,041300,106.16,106.17,106.16,106.17
CADJPY,20080620,041400,106.17,106.18,106.17,106.17
CADJPY,20080620,041500,106.17,106.17,106.17,106.17
CADJPY,20080620,041600,106.17,106.17,106.17,106.17
CADJPY,20080620,041700,106.17,106.17,106.15,106.15
CADJPY,20080620,041800,106.16,106.16,106.16,106.16
CADJPY,20080620,041900,106.16,106.16,106.16,106.16
CADJPY,20080620,042000,106.16,106.16,106.16,106.16
CADJPY,20080620,042100,106.16,106.16,106.16,106.16
CADJPY,20080620,042200,106.16,106.18,106.16,106.18
CADJPY,20080620,042300,106.17,106.17,106.16,106.16
CADJPY,20080620,042400,106.16,106.17,106.16,106.17
CADJPY,20080620,042500,106.17,106.18,106.17,106.18
CADJPY,20080620,042600,106.19,106.21,106.19,106.21
CADJPY,20080620,042700,106.21,106.21,106.21,106.21
CADJPY,20080620,042800,106.21,106.21,106.21,106.21
CADJPY,20080620,042900,106.21,106.22,106.21,106.21
CADJPY,20080620,043000,106.21,106.21,106.21,106.21
CADJPY,20080620,043100,106.20,106.20,106.19,106.19
CADJPY,20080620,043200,106.18,106.18,106.17,106.17
CADJPY,20080620,043300,106.17,106.17,106.17,106.17
CADJPY,20080620,043400,106.18,106.19,106.18,106.19
CADJPY,20080620,043500,106.18,106.19,106.18,106.19
CADJPY,20080620,043600,106.19,106.20,106.19,106.20
CADJPY,20080620,043700,106.20,106.20,106.19,106.19
CADJPY,20080620,043800,106.19,106.20,106.19,106.20
CADJPY,20080620,043900,106.20,106.20,106.20,106.20
CADJPY,20080620,044000,106.20,106.20,106.20,106.20
CADJPY,20080620,044100,106.20,106.21,106.20,106.21
CADJPY,20080620,044200,106.21,106.22,106.21,106.22
CADJPY,20080620,044300,106.22,106.24,106.22,106.24
CADJPY,20080620,044400,106.24,106.26,106.24,106.26
CADJPY,20080620,044500,106.25,106.25,106.24,106.24
CADJPY,20080620,044600,106.24,106.24,106.24,106.24
CADJPY,20080620,044700,106.24,106.24,106.24,106.24
CADJPY,20080620,044800,106.24,106.25,106.24,106.25
CADJPY,20080620,044900,106.25,106.25,106.24,106.24
CADJPY,20080620,045000,106.24,106.24,106.24,106.24
CADJPY,20080620,045100,106.24,106.24,106.24,106.24
CADJPY,20080620,045200,106.24,106.24,106.24,106.24
CADJPY,20080620,045300,106.24,106.24,106.24,106.24
CADJPY,20080620,045400,106.24,106.24,106.24,106.24
CADJPY,20080620,045500,106.24,106.24,106.23,106.23
CADJPY,20080620,045600,106.23,106.24,106.23,106.24
CADJPY,20080620,045700,106.24,106.24,106.24,106.24
CADJPY,20080620,045800,106.24,106.24,106.24,106.24
CADJPY,20080620,045900,106.24,106.24,106.22,106.22
CADJPY,20080620,050000,106.22,106.22,106.22,106.22
CADJPY,20080620,050100,106.22,106.22,106.21,106.21
CADJPY,20080620,050200,106.21,106.23,106.21,106.23
CADJPY,20080620,050300,106.24,106.24,106.24,106.24
CADJPY,20080620,050400,106.24,106.24,106.24,106.24
CADJPY,20080620,050500,106.24,106.24,106.24,106.24
CADJPY,20080620,050600,106.24,106.24,106.24,106.24
CADJPY,20080620,050700,106.24,106.25,106.24,106.25
CADJPY,20080620,050800,106.25,106.29,106.25,106.29
CADJPY,20080620,050900,106.28,106.28,106.25,106.25
CADJPY,20080620,051000,106.24,106.25,106.24,106.25
CADJPY,20080620,051100,106.25,106.26,106.25,106.26
CADJPY,20080620,051200,106.26,106.26,106.26,106.26
CADJPY,20080620,051300,106.26,106.26,106.26,106.26
CADJPY,20080620,051400,106.26,106.26,106.26,106.26
CADJPY,20080620,051500,106.26,106.26,106.25,106.25
CADJPY,20080620,051600,106.25,106.25,106.25,106.25
CADJPY,20080620,051700,106.25,106.26,106.25,106.26
CADJPY,20080620,051800,106.26,106.26,106.26,106.26
CADJPY,20080620,051900,106.26,106.26,106.24,106.24
CADJPY,20080620,052000,106.23,106.23,106.22,106.22
CADJPY,20080620,052100,106.21,106.23,106.21,106.23
CADJPY,20080620,052200,106.24,106.26,106.24,106.26
CADJPY,20080620,052300,106.26,106.27,106.26,106.27
CADJPY,20080620,052400,106.27,106.27,106.26,106.26
CADJPY,20080620,052500,106.27,106.27,106.27,106.27
CADJPY,20080620,052600,106.27,106.27,106.26,106.26
CADJPY,20080620,052700,106.26,106.28,106.26,106.28
CADJPY,20080620,052800,106.29,106.31,106.29,106.31
CADJPY,20080620,052900,106.31,106.32,106.31,106.31
CADJPY,20080620,053000,106.32,106.33,106.32,106.33
CADJPY,20080620,053100,106.33,106.33,106.30,106.30
CADJPY,20080620,053200,106.29,106.29,106.26,106.26
CADJPY,20080620,053300,106.25,106.25,106.25,106.25
CADJPY,20080620,053400,106.25,106.26,106.25,106.26
CADJPY,20080620,053500,106.26,106.27,106.26,106.27
CADJPY,20080620,053600,106.27,106.29,106.27,106.29
CADJPY,20080620,053700,106.29,106.31,106.29,106.31
CADJPY,20080620,053800,106.32,106.32,106.32,106.32
CADJPY,20080620,053900,106.31,106.31,106.31,106.31
CADJPY,20080620,054000,106.31,106.31,106.31,106.31
CADJPY,20080620,054100,106.31,106.31,106.31,106.31
CADJPY,20080620,054200,106.31,106.31,106.31,106.31
CADJPY,20080620,054300,106.31,106.31,106.28,106.28
CADJPY,20080620,054400,106.28,106.28,106.28,106.28
CADJPY,20080620,054500,106.28,106.28,106.27,106.27
CADJPY,20080620,054600,106.27,106.27,106.27,106.27
CADJPY,20080620,054700,106.27,106.27,106.27,106.27
CADJPY,20080620,054800,106.27,106.27,106.24,106.24
CADJPY,20080620,054900,106.24,106.24,106.24,106.24
CADJPY,20080620,055000,106.23,106.24,106.22,106.24
CADJPY,20080620,055100,106.24,106.24,106.23,106.23
CADJPY,20080620,055200,106.23,106.24,106.23,106.24
CADJPY,20080620,055300,106.24,106.24,106.24,106.24
CADJPY,20080620,055400,106.24,106.25,106.24,106.25
CADJPY,20080620,055500,106.25,106.26,106.25,106.26
CADJPY,20080620,055600,106.26,106.26,106.25,106.25
CADJPY,20080620,055700,106.25,106.25,106.25,106.25
CADJPY,20080620,055800,106.24,106.24,106.24,106.24
CADJPY,20080620,055900,106.25,106.25,106.25,106.25
CADJPY,20080620,060000,106.25,106.25,106.24,106.24
CADJPY,20080620,060100,106.24,106.25,106.24,106.25
CADJPY,20080620,060200,106.25,106.25,106.25,106.25
CADJPY,20080620,060300,106.25,106.25,106.25,106.25
CADJPY,20080620,060400,106.25,106.25,106.25,106.25
CADJPY,20080620,060500,106.25,106.25,106.23,106.23
CADJPY,20080620,060600,106.22,106.22,106.20,106.20
CADJPY,20080620,060700,106.20,106.20,106.20,106.20
CADJPY,20080620,060800,106.21,106.21,106.21,106.21
CADJPY,20080620,060900,106.20,106.20,106.20,106.20
CADJPY,20080620,061000,106.20,106.20,106.19,106.19
CADJPY,20080620,061100,106.19,106.20,106.19,106.20
CADJPY,20080620,061200,106.20,106.20,106.20,106.20
CADJPY,20080620,061300,106.19,106.21,106.19,106.21
CADJPY,20080620,061400,106.21,106.21,106.21,106.21
CADJPY,20080620,061500,106.20,106.20,106.20,106.20
CADJPY,20080620,061600,106.21,106.22,106.21,106.22
CADJPY,20080620,061700,106.23,106.23,106.23,106.23
CADJPY,20080620,061800,106.23,106.24,106.23,106.24
CADJPY,20080620,061900,106.24,106.24,106.24,106.24
CADJPY,20080620,062000,106.24,106.24,106.24,106.24
CADJPY,20080620,062100,106.25,106.25,106.25,106.25
CADJPY,20080620,062200,106.25,106.25,106.25,106.25
CADJPY,20080620,062300,106.25,106.25,106.25,106.25
CADJPY,20080620,062400,106.25,106.27,106.25,106.27
CADJPY,20080620,062500,106.27,106.27,106.27,106.27
CADJPY,20080620,062600,106.27,106.28,106.27,106.27
CADJPY,20080620,062700,106.27,106.27,106.27,106.27
CADJPY,20080620,062800,106.28,106.28,106.27,106.27
CADJPY,20080620,062900,106.27,106.27,106.27,106.27
CADJPY,20080620,063000,106.27,106.27,106.27,106.27
CADJPY,20080620,063100,106.27,106.28,106.27,106.27
CADJPY,20080620,063200,106.27,106.27,106.27,106.27
CADJPY,20080620,063300,106.27,106.27,106.26,106.26
CADJPY,20080620,063400,106.26,106.26,106.26,106.26
CADJPY,20080620,063500,106.26,106.26,106.25,106.26
CADJPY,20080620,063600,106.26,106.26,106.26,106.26
CADJPY,20080620,063700,106.26,106.26,106.26,106.26
CADJPY,20080620,063800,106.26,106.28,106.26,106.28
CADJPY,20080620,063900,106.29,106.30,106.29,106.29
CADJPY,20080620,064000,106.29,106.31,106.29,106.31
CADJPY,20080620,064100,106.31,106.31,106.30,106.30
CADJPY,20080620,064200,106.30,106.30,106.30,106.30
CADJPY,20080620,064300,106.30,106.30,106.28,106.28
CADJPY,20080620,064400,106.29,106.29,106.29,106.29
CADJPY,20080620,064500,106.29,106.29,106.29,106.29
CADJPY,20080620,064600,106.30,106.31,106.29,106.29
CADJPY,20080620,064700,106.28,106.28,106.27,106.27
CADJPY,20080620,064800,106.27,106.27,106.26,106.26
CADJPY,20080620,064900,106.27,106.27,106.26,106.26
CADJPY,20080620,065000,106.27,106.27,106.27,106.27
CADJPY,20080620,065100,106.27,106.29,106.27,106.29
CADJPY,20080620,065200,106.29,106.29,106.29,106.29
CADJPY,20080620,065300,106.30,106.32,106.30,106.32
CADJPY,20080620,065400,106.32,106.32,106.32,106.32
CADJPY,20080620,065500,106.32,106.32,106.31,106.31
CADJPY,20080620,065600,106.31,106.31,106.30,106.30
CADJPY,20080620,065700,106.30,106.30,106.30,106.30
CADJPY,20080620,065800,106.30,106.30,106.29,106.29
CADJPY,20080620,065900,106.29,106.29,106.29,106.29
CADJPY,20080620,070000,106.29,106.30,106.29,106.30
CADJPY,20080620,070100,106.31,106.31,106.31,106.31
CADJPY,20080620,070200,106.31,106.32,106.31,106.32
CADJPY,20080620,070300,106.32,106.32,106.31,106.31
CADJPY,20080620,070400,106.30,106.30,106.30,106.30
CADJPY,20080620,070500,106.30,106.30,106.30,106.30
CADJPY,20080620,070600,106.30,106.30,106.29,106.29
CADJPY,20080620,070700,106.29,106.29,106.28,106.28
CADJPY,20080620,070800,106.28,106.29,106.28,106.29
CADJPY,20080620,070900,106.30,106.32,106.30,106.32
CADJPY,20080620,071000,106.32,106.32,106.32,106.32
CADJPY,20080620,071100,106.32,106.32,106.32,106.32
CADJPY,20080620,071200,106.32,106.33,106.32,106.32
CADJPY,20080620,071300,106.32,106.33,106.32,106.32
CADJPY,20080620,071400,106.32,106.32,106.32,106.32
CADJPY,20080620,071500,106.32,106.32,106.32,106.32
CADJPY,20080620,071600,106.32,106.33,106.32,106.33
CADJPY,20080620,071700,106.33,106.33,106.33,106.33
CADJPY,20080620,071800,106.33,106.33,106.33,106.33
CADJPY,20080620,071900,106.33,106.33,106.32,106.32
CADJPY,20080620,072000,106.32,106.33,106.32,106.32
CADJPY,20080620,072100,106.32,106.32,106.32,106.32
CADJPY,20080620,072200,106.33,106.33,106.33,106.33
CADJPY,20080620,072300,106.32,106.32,106.30,106.30
CADJPY,20080620,072400,106.30,106.30,106.30,106.30
CADJPY,20080620,072500,106.31,106.31,106.31,106.31
CADJPY,20080620,072600,106.31,106.31,106.30,106.31
CADJPY,20080620,072700,106.31,106.33,106.31,106.33
CADJPY,20080620,072800,106.32,106.32,106.32,106.32
CADJPY,20080620,072900,106.30,106.32,106.29,106.32
CADJPY,20080620,073000,106.32,106.33,106.32,106.33
CADJPY,20080620,073100,106.33,106.33,106.32,106.32
CADJPY,20080620,073200,106.31,106.31,106.30,106.31
CADJPY,20080620,073300,106.31,106.31,106.31,106.31
CADJPY,20080620,073400,106.31,106.31,106.31,106.31
CADJPY,20080620,073500,106.31,106.31,106.31,106.31
CADJPY,20080620,073600,106.31,106.31,106.31,106.31
CADJPY,20080620,073700,106.32,106.32,106.32,106.32
CADJPY,20080620,073800,106.32,106.32,106.30,106.30
CADJPY,20080620,073900,106.29,106.29,106.28,106.28
CADJPY,20080620,074000,106.28,106.28,106.28,106.28
CADJPY,20080620,074100,106.28,106.28,106.27,106.27
CADJPY,20080620,074200,106.27,106.27,106.27,106.27
CADJPY,20080620,074300,106.26,106.26,106.26,106.26
CADJPY,20080620,074400,106.26,106.27,106.26,106.26
CADJPY,20080620,074500,106.26,106.26,106.26,106.26
CADJPY,20080620,074600,106.27,106.27,106.26,106.26
CADJPY,20080620,074700,106.26,106.26,106.26,106.26
CADJPY,20080620,074800,106.26,106.26,106.26,106.26
CADJPY,20080620,074900,106.25,106.26,106.25,106.26
CADJPY,20080620,075000,106.26,106.26,106.26,106.26
CADJPY,20080620,075100,106.26,106.27,106.26,106.27
CADJPY,20080620,075200,106.27,106.27,106.27,106.27
CADJPY,20080620,075300,106.27,106.27,106.27,106.27
CADJPY,20080620,075400,106.27,106.27,106.27,106.27
CADJPY,20080620,075500,106.27,106.27,106.27,106.27
CADJPY,20080620,075600,106.27,106.27,106.27,106.27
CADJPY,20080620,075700,106.27,106.27,106.27,106.27
CADJPY,20080620,075800,106.27,106.27,106.27,106.27
CADJPY,20080620,075900,106.27,106.27,106.27,106.27
CADJPY,20080620,080000,106.27,106.28,106.27,106.28
CADJPY,20080620,080100,106.29,106.29,106.29,106.29
CADJPY,20080620,080200,106.29,106.29,106.28,106.29
CADJPY,20080620,080300,106.29,106.29,106.28,106.28
CADJPY,20080620,080400,106.28,106.28,106.27,106.28
CADJPY,20080620,080500,106.28,106.29,106.28,106.29
CADJPY,20080620,080600,106.30,106.30,106.30,106.30
CADJPY,20080620,080700,106.30,106.30,106.28,106.28
CADJPY,20080620,080800,106.27,106.28,106.27,106.28
CADJPY,20080620,080900,106.28,106.28,106.28,106.28
CADJPY,20080620,081000,106.28,106.28,106.27,106.27
CADJPY,20080620,081100,106.27,106.27,106.26,106.27
CADJPY,20080620,081200,106.27,106.27,106.27,106.27
CADJPY,20080620,081300,106.26,106.27,106.26,106.27
CADJPY,20080620,081400,106.27,106.27,106.27,106.27
CADJPY,20080620,081500,106.26,106.28,106.26,106.28
CADJPY,20080620,081600,106.27,106.27,106.27,106.27
CADJPY,20080620,081700,106.27,106.27,106.27,106.27
CADJPY,20080620,081800,106.27,106.27,106.27,106.27
CADJPY,20080620,081900,106.26,106.26,106.18,106.19
CADJPY,20080620,082000,106.21,106.22,106.21,106.22
CADJPY,20080620,082100,106.22,106.23,106.22,106.23
CADJPY,20080620,082200,106.24,106.25,106.24,106.25
CADJPY,20080620,082300,106.25,106.26,106.25,106.26
CADJPY,20080620,082400,106.26,106.29,106.26,106.29
CADJPY,20080620,082500,106.28,106.29,106.27,106.29
CADJPY,20080620,082600,106.30,106.30,106.30,106.30
CADJPY,20080620,082700,106.30,106.30,106.29,106.29
CADJPY,20080620,082800,106.29,106.30,106.29,106.29
CADJPY,20080620,082900,106.28,106.29,106.28,106.29
CADJPY,20080620,083000,106.28,106.28,106.28,106.28
CADJPY,20080620,083100,106.29,106.30,106.29,106.30
CADJPY,20080620,083200,106.30,106.31,106.30,106.31
CADJPY,20080620,083300,106.31,106.31,106.31,106.31
CADJPY,20080620,083400,106.32,106.32,106.32,106.32
CADJPY,20080620,083500,106.31,106.31,106.31,106.31
CADJPY,20080620,083600,106.31,106.31,106.30,106.30
CADJPY,20080620,083700,106.31,106.31,106.31,106.31
CADJPY,20080620,083800,106.31,106.31,106.30,106.30
CADJPY,20080620,083900,106.30,106.30,106.28,106.28
CADJPY,20080620,084000,106.29,106.29,106.27,106.27
CADJPY,20080620,084100,106.26,106.26,106.25,106.25
CADJPY,20080620,084200,106.25,106.25,106.24,106.24
CADJPY,20080620,084300,106.24,106.25,106.24,106.24
CADJPY,20080620,084400,106.24,106.24,106.21,106.21
CADJPY,20080620,084500,106.21,106.21,106.19,106.19
CADJPY,20080620,084600,106.18,106.21,106.18,106.21
CADJPY,20080620,084700,106.22,106.24,106.22,106.24
CADJPY,20080620,084800,106.24,106.24,106.22,106.22
CADJPY,20080620,084900,106.21,106.21,106.20,106.20
CADJPY,20080620,085000,106.20,106.20,106.19,106.19
CADJPY,20080620,085100,106.19,106.20,106.19,106.20
CADJPY,20080620,085200,106.21,106.21,106.21,106.21
CADJPY,20080620,085300,106.21,106.21,106.21,106.21
CADJPY,20080620,085400,106.21,106.21,106.20,106.20
CADJPY,20080620,085500,106.20,106.20,106.19,106.19
CADJPY,20080620,085600,106.19,106.19,106.19,106.19
CADJPY,20080620,085700,106.19,106.20,106.19,106.20
CADJPY,20080620,085800,106.20,106.20,106.18,106.18
CADJPY,20080620,085900,106.18,106.18,106.17,106.18
CADJPY,20080620,090000,106.18,106.19,106.18,106.19
CADJPY,20080620,090100,106.19,106.19,106.18,106.18
CADJPY,20080620,090200,106.17,106.17,106.17,106.17
CADJPY,20080620,090300,106.17,106.18,106.17,106.17
CADJPY,20080620,090400,106.16,106.16,106.11,106.11
CADJPY,20080620,090500,106.10,106.12,106.10,106.12
CADJPY,20080620,090600,106.13,106.15,106.13,106.15
CADJPY,20080620,090700,106.14,106.18,106.14,106.18
CADJPY,20080620,090800,106.18,106.18,106.18,106.18
CADJPY,20080620,090900,106.17,106.19,106.17,106.19
CADJPY,20080620,091000,106.18,106.18,106.15,106.16
CADJPY,20080620,091100,106.17,106.25,106.17,106.25
CADJPY,20080620,091200,106.26,106.27,106.26,106.27
CADJPY,20080620,091300,106.27,106.27,106.27,106.27
CADJPY,20080620,091400,106.27,106.28,106.27,106.28
CADJPY,20080620,091500,106.27,106.27,106.23,106.23
CADJPY,20080620,091600,106.24,106.24,106.21,106.21
CADJPY,20080620,091700,106.20,106.23,106.20,106.23
CADJPY,20080620,091800,106.24,106.25,106.24,106.25
CADJPY,20080620,091900,106.26,106.26,106.25,106.25
CADJPY,20080620,092000,106.24,106.24,106.20,106.20
CADJPY,20080620,092100,106.20,106.20,106.20,106.20
CADJPY,20080620,092200,106.21,106.21,106.21,106.21
CADJPY,20080620,092300,106.21,106.23,106.21,106.22
CADJPY,20080620,092400,106.22,106.22,106.22,106.22
CADJPY,20080620,092500,106.23,106.24,106.23,106.24
CADJPY,20080620,092600,106.23,106.23,106.21,106.22
CADJPY,20080620,092700,106.21,106.22,106.21,106.22
CADJPY,20080620,092800,106.22,106.22,106.20,106.20
CADJPY,20080620,092900,106.20,106.20,106.19,106.19
CADJPY,20080620,093000,106.18,106.20,106.18,106.20
CADJPY,20080620,093100,106.19,106.19,106.18,106.18
CADJPY,20080620,093200,106.18,106.19,106.18,106.19
CADJPY,20080620,093300,106.19,106.19,106.15,106.15
CADJPY,20080620,093400,106.15,106.15,106.15,106.15
CADJPY,20080620,093500,106.15,106.15,106.15,106.15
CADJPY,20080620,093600,106.16,106.16,106.16,106.16
CADJPY,20080620,093700,106.16,106.18,106.16,106.18
CADJPY,20080620,093800,106.17,106.18,106.17,106.18
CADJPY,20080620,093900,106.18,106.18,106.17,106.17
CADJPY,20080620,094000,106.17,106.17,106.17,106.17
CADJPY,20080620,094100,106.16,106.16,106.16,106.16
CADJPY,20080620,094200,106.16,106.16,106.14,106.14
CADJPY,20080620,094300,106.13,106.13,106.11,106.11
CADJPY,20080620,094400,106.11,106.11,106.10,106.10
CADJPY,20080620,094500,106.10,106.10,106.08,106.08
CADJPY,20080620,094600,106.07,106.08,106.06,106.08
CADJPY,20080620,094700,106.09,106.10,106.07,106.10
CADJPY,20080620,094800,106.12,106.13,106.11,106.11
CADJPY,20080620,094900,106.11,106.11,106.10,106.11
CADJPY,20080620,095000,106.11,106.11,106.11,106.11
CADJPY,20080620,095100,106.11,106.11,106.11,106.11
CADJPY,20080620,095200,106.11,106.11,106.11,106.11
CADJPY,20080620,095300,106.10,106.13,106.10,106.13
CADJPY,20080620,095400,106.13,106.13,106.11,106.11
CADJPY,20080620,095500,106.10,106.12,106.10,106.12
CADJPY,20080620,095600,106.12,106.12,106.10,106.10
CADJPY,20080620,095700,106.09,106.09,106.06,106.06
CADJPY,20080620,095800,106.06,106.07,106.06,106.07
CADJPY,20080620,095900,106.07,106.07,106.05,106.05
CADJPY,20080620,100000,106.04,106.06,106.04,106.06
CADJPY,20080620,100100,106.06,106.06,106.04,106.04
CADJPY,20080620,100200,106.05,106.10,106.05,106.10
CADJPY,20080620,100300,106.11,106.14,106.11,106.14
CADJPY,20080620,100400,106.13,106.16,106.13,106.16
CADJPY,20080620,100500,106.15,106.15,106.14,106.14
CADJPY,20080620,100600,106.14,106.14,106.13,106.13
CADJPY,20080620,100700,106.13,106.13,106.12,106.13
CADJPY,20080620,100800,106.13,106.13,106.13,106.13
CADJPY,20080620,100900,106.14,106.16,106.14,106.16
CADJPY,20080620,101000,106.16,106.17,106.16,106.17
CADJPY,20080620,101100,106.17,106.17,106.16,106.16
CADJPY,20080620,101200,106.16,106.18,106.16,106.18
CADJPY,20080620,101300,106.19,106.21,106.19,106.21
CADJPY,20080620,101400,106.21,106.21,106.19,106.19
CADJPY,20080620,101500,106.19,106.20,106.19,106.20
CADJPY,20080620,101600,106.20,106.23,106.20,106.23
CADJPY,20080620,101700,106.22,106.22,106.20,106.22
CADJPY,20080620,101800,106.22,106.22,106.22,106.22
CADJPY,20080620,101900,106.23,106.24,106.23,106.24
CADJPY,20080620,102000,106.24,106.24,106.22,106.22
CADJPY,20080620,102100,106.22,106.22,106.22,106.22
CADJPY,20080620,102200,106.22,106.23,106.22,106.23
CADJPY,20080620,102300,106.24,106.24,106.23,106.23
CADJPY,20080620,102400,106.23,106.23,106.21,106.21
CADJPY,20080620,102500,106.21,106.22,106.21,106.22
CADJPY,20080620,102600,106.22,106.26,106.22,106.26
CADJPY,20080620,102700,106.26,106.26,106.26,106.26
CADJPY,20080620,102800,106.26,106.26,106.24,106.24
CADJPY,20080620,102900,106.25,106.25,106.25,106.25
CADJPY,20080620,103000,106.24,106.25,106.24,106.24
CADJPY,20080620,103100,106.25,106.26,106.25,106.26
CADJPY,20080620,103200,106.26,106.27,106.26,106.27
CADJPY,20080620,103300,106.27,106.27,106.26,106.26
CADJPY,20080620,103400,106.26,106.26,106.26,106.26
CADJPY,20080620,103500,106.26,106.26,106.26,106.26
CADJPY,20080620,103600,106.26,106.26,106.24,106.24
CADJPY,20080620,103700,106.24,106.27,106.24,106.27
CADJPY,20080620,103800,106.26,106.26,106.25,106.25
CADJPY,20080620,103900,106.25,106.25,106.25,106.25
CADJPY,20080620,104000,106.26,106.28,106.26,106.28
CADJPY,20080620,104100,106.29,106.30,106.28,106.28
CADJPY,20080620,104200,106.27,106.27,106.26,106.26
CADJPY,20080620,104300,106.27,106.28,106.27,106.28
CADJPY,20080620,104400,106.28,106.31,106.28,106.31
CADJPY,20080620,104500,106.32,106.34,106.32,106.33
CADJPY,20080620,104600,106.33,106.33,106.31,106.31
CADJPY,20080620,104700,106.30,106.30,106.28,106.28
CADJPY,20080620,104800,106.28,106.28,106.27,106.27
CADJPY,20080620,104900,106.27,106.27,106.27,106.27
CADJPY,20080620,105000,106.27,106.28,106.27,106.28
CADJPY,20080620,105100,106.27,106.30,106.27,106.30
CADJPY,20080620,105200,106.29,106.29,106.29,106.29
CADJPY,20080620,105300,106.30,106.30,106.29,106.29
CADJPY,20080620,105400,106.29,106.29,106.28,106.28
CADJPY,20080620,105500,106.27,106.27,106.26,106.26
CADJPY,20080620,105600,106.26,106.26,106.25,106.25
CADJPY,20080620,105700,106.24,106.25,106.24,106.25
CADJPY,20080620,105800,106.25,106.25,106.25,106.25
CADJPY,20080620,105900,106.25,106.25,106.24,106.24
CADJPY,20080620,110000,106.24,106.24,106.24,106.24
CADJPY,20080620,110100,106.23,106.26,106.22,106.26
CADJPY,20080620,110200,106.26,106.26,106.26,106.26
CADJPY,20080620,110300,106.26,106.26,106.25,106.25
CADJPY,20080620,110400,106.24,106.25,106.24,106.25
CADJPY,20080620,110500,106.25,106.25,106.24,106.24
CADJPY,20080620,110600,106.24,106.26,106.24,106.26
CADJPY,20080620,110700,106.25,106.25,106.24,106.24
CADJPY,20080620,110800,106.23,106.24,106.22,106.24
CADJPY,20080620,110900,106.24,106.24,106.23,106.23
CADJPY,20080620,111000,106.23,106.23,106.22,106.22
CADJPY,20080620,111100,106.22,106.23,106.22,106.22
CADJPY,20080620,111200,106.21,106.21,106.20,106.20
CADJPY,20080620,111300,106.20,106.20,106.20,106.20
CADJPY,20080620,111400,106.20,106.20,106.17,106.17
CADJPY,20080620,111500,106.16,106.16,106.14,106.14
CADJPY,20080620,111600,106.14,106.15,106.14,106.14
CADJPY,20080620,111700,106.14,106.14,106.12,106.13
CADJPY,20080620,111800,106.13,106.15,106.13,106.15
CADJPY,20080620,111900,106.15,106.18,106.15,106.18
CADJPY,20080620,112000,106.18,106.19,106.18,106.19
CADJPY,20080620,112100,106.19,106.19,106.19,106.19
CADJPY,20080620,112200,106.20,106.21,106.20,106.20
CADJPY,20080620,112300,106.20,106.21,106.20,106.21
CADJPY,20080620,112400,106.20,106.20,106.20,106.20
CADJPY,20080620,112500,106.20,106.22,106.20,106.21
CADJPY,20080620,112600,106.20,106.21,106.19,106.21
CADJPY,20080620,112700,106.21,106.22,106.21,106.22
CADJPY,20080620,112800,106.22,106.23,106.22,106.23
CADJPY,20080620,112900,106.24,106.24,106.23,106.23
CADJPY,20080620,113000,106.24,106.24,106.20,106.21
CADJPY,20080620,113100,106.19,106.21,106.19,106.21
CADJPY,20080620,113200,106.22,106.23,106.22,106.23
CADJPY,20080620,113300,106.22,106.22,106.22,106.22
CADJPY,20080620,113400,106.22,106.24,106.22,106.24
CADJPY,20080620,113500,106.24,106.24,106.21,106.21
CADJPY,20080620,113600,106.22,106.24,106.22,106.24
CADJPY,20080620,113700,106.24,106.24,106.24,106.24
CADJPY,20080620,113800,106.23,106.23,106.21,106.21
CADJPY,20080620,113900,106.21,106.21,106.14,106.14
CADJPY,20080620,114000,106.15,106.16,106.14,106.14
CADJPY,20080620,114100,106.15,106.15,106.14,106.14
CADJPY,20080620,114200,106.13,106.16,106.12,106.16
CADJPY,20080620,114300,106.17,106.17,106.11,106.11
CADJPY,20080620,114400,106.10,106.14,106.10,106.14
CADJPY,20080620,114500,106.15,106.16,106.14,106.14
CADJPY,20080620,114600,106.14,106.15,106.12,106.12
CADJPY,20080620,114700,106.12,106.12,106.12,106.12
CADJPY,20080620,114800,106.13,106.13,106.12,106.12
CADJPY,20080620,114900,106.13,106.13,106.13,106.13
CADJPY,20080620,115000,106.13,106.13,106.12,106.12
CADJPY,20080620,115100,106.12,106.14,106.12,106.14
CADJPY,20080620,115200,106.15,106.16,106.14,106.15
CADJPY,20080620,115300,106.16,106.16,106.16,106.16
CADJPY,20080620,115400,106.16,106.17,106.16,106.16
CADJPY,20080620,115500,106.15,106.15,106.15,106.15
CADJPY,20080620,115600,106.15,106.16,106.15,106.15
CADJPY,20080620,115700,106.15,106.15,106.14,106.14
CADJPY,20080620,115800,106.14,106.14,106.14,106.14
CADJPY,20080620,115900,106.13,106.13,106.08,106.08
CADJPY,20080620,120000,106.09,106.11,106.09,106.11
CADJPY,20080620,120100,106.12,106.12,106.11,106.11
CADJPY,20080620,120200,106.11,106.13,106.11,106.13
CADJPY,20080620,120300,106.14,106.16,106.14,106.16
CADJPY,20080620,120400,106.16,106.16,106.14,106.14
CADJPY,20080620,120500,106.14,106.14,106.11,106.11
CADJPY,20080620,120600,106.10,106.12,106.06,106.07
CADJPY,20080620,120700,106.07,106.08,106.07,106.08
CADJPY,20080620,120800,106.08,106.09,106.08,106.09
CADJPY,20080620,120900,106.09,106.09,106.09,106.09
CADJPY,20080620,121000,106.09,106.10,106.09,106.10
CADJPY,20080620,121100,106.11,106.11,106.07,106.07
CADJPY,20080620,121200,106.08,106.08,106.07,106.07
CADJPY,20080620,121300,106.07,106.07,106.03,106.03
CADJPY,20080620,121400,106.02,106.07,106.02,106.07
CADJPY,20080620,121500,106.08,106.09,106.08,106.09
CADJPY,20080620,121600,106.09,106.09,106.08,106.08
CADJPY,20080620,121700,106.08,106.09,106.07,106.09
CADJPY,20080620,121800,106.08,106.09,106.08,106.09
CADJPY,20080620,121900,106.09,106.09,106.09,106.09
CADJPY,20080620,122000,106.08,106.08,106.06,106.07
CADJPY,20080620,122100,106.06,106.06,106.04,106.04
CADJPY,20080620,122200,106.05,106.08,106.05,106.08
CADJPY,20080620,122300,106.09,106.12,106.09,106.12
CADJPY,20080620,122400,106.11,106.15,106.11,106.15
CADJPY,20080620,122500,106.15,106.19,106.15,106.19
CADJPY,20080620,122600,106.21,106.22,106.21,106.22
CADJPY,20080620,122700,106.22,106.24,106.22,106.24
CADJPY,20080620,122800,106.24,106.25,106.24,106.25
CADJPY,20080620,122900,106.24,106.24,106.21,106.21
CADJPY,20080620,123000,106.20,106.22,106.20,106.22
CADJPY,20080620,123100,106.22,106.22,106.21,106.21
CADJPY,20080620,123200,106.20,106.20,106.17,106.17
CADJPY,20080620,123300,106.17,106.18,106.17,106.17
CADJPY,20080620,123400,106.17,106.17,106.17,106.17
CADJPY,20080620,123500,106.17,106.18,106.17,106.18
CADJPY,20080620,123600,106.18,106.18,106.15,106.15
CADJPY,20080620,123700,106.14,106.16,106.14,106.16
CADJPY,20080620,123800,106.17,106.19,106.17,106.18
CADJPY,20080620,123900,106.18,106.18,106.17,106.17
CADJPY,20080620,124000,106.17,106.18,106.17,106.18
CADJPY,20080620,124100,106.19,106.19,106.18,106.18
CADJPY,20080620,124200,106.18,106.18,106.18,106.18
CADJPY,20080620,124300,106.18,106.18,106.16,106.16
CADJPY,20080620,124400,106.16,106.17,106.16,106.17
CADJPY,20080620,124500,106.18,106.19,106.18,106.19
CADJPY,20080620,124600,106.20,106.20,106.20,106.20
CADJPY,20080620,124700,106.20,106.21,106.20,106.21
CADJPY,20080620,124800,106.20,106.20,106.19,106.19
CADJPY,20080620,124900,106.18,106.19,106.18,106.19
CADJPY,20080620,125000,106.18,106.19,106.18,106.19
CADJPY,20080620,125100,106.19,106.19,106.19,106.19
CADJPY,20080620,125200,106.18,106.18,106.11,106.11
CADJPY,20080620,125300,106.12,106.14,106.12,106.13
CADJPY,20080620,125400,106.13,106.13,106.11,106.11
CADJPY,20080620,125500,106.10,106.10,106.10,106.10
CADJPY,20080620,125600,106.10,106.11,106.10,106.11
CADJPY,20080620,125700,106.11,106.15,106.11,106.15
CADJPY,20080620,125800,106.16,106.19,106.16,106.19
CADJPY,20080620,125900,106.19,106.19,106.14,106.14
CADJPY,20080620,130000,106.13,106.14,106.12,106.14
CADJPY,20080620,130100,106.13,106.13,106.10,106.11
CADJPY,20080620,130200,106.12,106.12,106.12,106.12
CADJPY,20080620,130300,106.12,106.12,106.10,106.10
CADJPY,20080620,130400,106.09,106.10,106.08,106.10
CADJPY,20080620,130500,106.10,106.10,106.09,106.09
CADJPY,20080620,130600,106.09,106.09,106.08,106.08
CADJPY,20080620,130700,106.07,106.07,106.06,106.06
CADJPY,20080620,130800,106.06,106.06,106.03,106.03
CADJPY,20080620,130900,106.04,106.04,106.04,106.04
CADJPY,20080620,131000,106.04,106.04,105.99,105.99
CADJPY,20080620,131100,105.98,105.98,105.96,105.96
CADJPY,20080620,131200,105.95,105.95,105.93,105.93
CADJPY,20080620,131300,105.92,105.96,105.92,105.96
CADJPY,20080620,131400,105.97,105.99,105.97,105.98
CADJPY,20080620,131500,105.97,106.00,105.97,106.00
CADJPY,20080620,131600,105.99,105.99,105.95,105.95
CADJPY,20080620,131700,105.95,105.96,105.95,105.96
CADJPY,20080620,131800,105.95,105.95,105.93,105.95
CADJPY,20080620,131900,105.96,105.96,105.91,105.91
CADJPY,20080620,132000,105.91,105.93,105.91,105.93
CADJPY,20080620,132100,105.93,105.94,105.93,105.94
CADJPY,20080620,132200,105.96,105.96,105.94,105.95
CADJPY,20080620,132300,105.95,105.95,105.92,105.92
CADJPY,20080620,132400,105.92,105.93,105.92,105.93
CADJPY,20080620,132500,105.94,105.97,105.94,105.97
CADJPY,20080620,132600,105.96,105.97,105.95,105.97
CADJPY,20080620,132700,105.97,105.97,105.95,105.95
CADJPY,20080620,132800,105.94,105.96,105.93,105.96
CADJPY,20080620,132900,105.95,106.01,105.95,106.00
CADJPY,20080620,133000,105.99,105.99,105.93,105.93
CADJPY,20080620,133100,105.93,105.97,105.93,105.97
CADJPY,20080620,133200,105.99,106.00,105.96,105.96
CADJPY,20080620,133300,105.97,105.99,105.97,105.98
CADJPY,20080620,133400,105.97,105.97,105.96,105.97
CADJPY,20080620,133500,105.99,106.00,105.99,106.00
CADJPY,20080620,133600,106.01,106.04,106.01,106.04
CADJPY,20080620,133700,106.03,106.03,106.01,106.01
CADJPY,20080620,133800,106.02,106.03,106.02,106.02
CADJPY,20080620,133900,106.03,106.06,106.03,106.06
CADJPY,20080620,134000,106.06,106.06,106.05,106.05
CADJPY,20080620,134100,106.06,106.06,106.06,106.06
CADJPY,20080620,134200,106.05,106.05,106.04,106.04
CADJPY,20080620,134300,106.03,106.03,106.03,106.03
CADJPY,20080620,134400,106.03,106.03,106.02,106.02
CADJPY,20080620,134500,106.03,106.04,106.03,106.04
CADJPY,20080620,134600,106.04,106.04,106.04,106.04
CADJPY,20080620,134700,106.04,106.04,105.99,105.99
CADJPY,20080620,134800,106.00,106.02,106.00,106.02
CADJPY,20080620,134900,106.02,106.02,106.01,106.01
CADJPY,20080620,135000,106.02,106.05,106.02,106.05
CADJPY,20080620,135100,106.05,106.08,106.05,106.08
CADJPY,20080620,135200,106.09,106.09,106.07,106.08
CADJPY,20080620,135300,106.08,106.09,106.07,106.09
CADJPY,20080620,135400,106.09,106.09,106.08,106.08
CADJPY,20080620,135500,106.08,106.10,106.08,106.10
CADJPY,20080620,135600,106.10,106.11,106.10,106.11
CADJPY,20080620,135700,106.11,106.12,106.11,106.12
CADJPY,20080620,135800,106.12,106.14,106.12,106.14
CADJPY,20080620,135900,106.15,106.15,106.14,106.14
CADJPY,20080620,140000,106.13,106.13,106.11,106.11
CADJPY,20080620,140100,106.10,106.10,106.06,106.06
CADJPY,20080620,140200,106.06,106.07,106.05,106.07
CADJPY,20080620,140300,106.07,106.08,106.07,106.08
CADJPY,20080620,140400,106.08,106.10,106.07,106.10
CADJPY,20080620,140500,106.11,106.12,106.11,106.11
CADJPY,20080620,140600,106.11,106.14,106.11,106.14
CADJPY,20080620,140700,106.15,106.18,106.13,106.13
CADJPY,20080620,140800,106.14,106.16,106.14,106.16
CADJPY,20080620,140900,106.17,106.17,106.15,106.16
CADJPY,20080620,141000,106.15,106.15,106.13,106.13
CADJPY,20080620,141100,106.14,106.15,106.14,106.15
CADJPY,20080620,141200,106.15,106.16,106.15,106.16
CADJPY,20080620,141300,106.16,106.16,106.16,106.16
CADJPY,20080620,141400,106.16,106.16,106.13,106.13
CADJPY,20080620,141500,106.13,106.13,106.12,106.13
CADJPY,20080620,141600,106.13,106.15,106.13,106.14
CADJPY,20080620,141700,106.14,106.14,106.14,106.14
CADJPY,20080620,141800,106.14,106.14,106.14,106.14
CADJPY,20080620,141900,106.14,106.14,106.14,106.14
CADJPY,20080620,142000,106.13,106.14,106.13,106.14
CADJPY,20080620,142100,106.14,106.14,106.13,106.14
CADJPY,20080620,142200,106.14,106.14,106.11,106.11
CADJPY,20080620,142300,106.11,106.11,106.11,106.11
CADJPY,20080620,142400,106.11,106.13,106.11,106.12
CADJPY,20080620,142500,106.11,106.13,106.11,106.11
CADJPY,20080620,142600,106.10,106.11,106.10,106.11
CADJPY,20080620,142700,106.12,106.14,106.12,106.13
CADJPY,20080620,142800,106.13,106.19,106.13,106.19
CADJPY,20080620,142900,106.18,106.19,106.18,106.19
CADJPY,20080620,143000,106.18,106.20,106.16,106.20
CADJPY,20080620,143100,106.19,106.40,106.19,106.29
CADJPY,20080620,143200,106.28,106.30,106.27,106.27
CADJPY,20080620,143300,106.26,106.26,106.23,106.24
CADJPY,20080620,143400,106.24,106.26,106.24,106.26
CADJPY,20080620,143500,106.26,106.26,106.24,106.24
CADJPY,20080620,143600,106.24,106.25,106.24,106.25
CADJPY,20080620,143700,106.25,106.25,106.24,106.24
CADJPY,20080620,143800,106.23,106.23,106.15,106.16
CADJPY,20080620,143900,106.17,106.19,106.17,106.18
CADJPY,20080620,144000,106.18,106.18,106.18,106.18
CADJPY,20080620,144100,106.19,106.19,106.17,106.17
CADJPY,20080620,144200,106.16,106.16,106.15,106.15
CADJPY,20080620,144300,106.14,106.14,106.04,106.05
CADJPY,20080620,144400,106.05,106.06,106.04,106.06
CADJPY,20080620,144500,106.05,106.05,106.01,106.01
CADJPY,20080620,144600,106.00,106.00,105.99,106.00
CADJPY,20080620,144700,106.00,106.01,106.00,106.00
CADJPY,20080620,144800,106.01,106.01,105.96,105.96
CADJPY,20080620,144900,105.96,105.96,105.96,105.96
CADJPY,20080620,145000,105.95,105.96,105.95,105.96
CADJPY,20080620,145100,105.96,105.97,105.96,105.97
CADJPY,20080620,145200,105.98,106.00,105.98,106.00
CADJPY,20080620,145300,106.00,106.00,105.99,105.99
CADJPY,20080620,145400,105.99,106.00,105.99,106.00
CADJPY,20080620,145500,106.00,106.00,105.99,105.99
CADJPY,20080620,145600,105.97,105.97,105.95,105.96
CADJPY,20080620,145700,105.96,105.96,105.96,105.96
CADJPY,20080620,145800,105.97,105.97,105.94,105.94
CADJPY,20080620,145900,105.94,105.96,105.94,105.96
CADJPY,20080620,150000,105.96,105.96,105.94,105.94
CADJPY,20080620,150100,105.93,105.96,105.93,105.96
CADJPY,20080620,150200,105.96,105.97,105.96,105.97
CADJPY,20080620,150300,105.97,105.97,105.96,105.96
CADJPY,20080620,150400,105.97,105.99,105.97,105.97
CADJPY,20080620,150500,105.96,105.96,105.94,105.95
CADJPY,20080620,150600,105.96,105.96,105.96,105.96
CADJPY,20080620,150700,105.94,105.96,105.94,105.96
CADJPY,20080620,150800,105.96,105.96,105.85,105.85
CADJPY,20080620,150900,105.84,105.85,105.79,105.79
CADJPY,20080620,151000,105.78,105.79,105.77,105.79
CADJPY,20080620,151100,105.80,105.81,105.80,105.81
CADJPY,20080620,151200,105.80,105.80,105.73,105.73
CADJPY,20080620,151300,105.72,105.72,105.60,105.60
CADJPY,20080620,151400,105.61,105.69,105.61,105.69
CADJPY,20080620,151500,105.70,105.78,105.70,105.78
CADJPY,20080620,151600,105.79,105.80,105.77,105.77
CADJPY,20080620,151700,105.77,105.77,105.71,105.71
CADJPY,20080620,151800,105.68,105.68,105.64,105.64
CADJPY,20080620,151900,105.62,105.64,105.62,105.64
CADJPY,20080620,152000,105.66,105.67,105.62,105.63
CADJPY,20080620,152100,105.64,105.64,105.58,105.60
CADJPY,20080620,152200,105.59,105.63,105.59,105.62
CADJPY,20080620,152300,105.63,105.65,105.63,105.64
CADJPY,20080620,152400,105.65,105.74,105.65,105.74
CADJPY,20080620,152500,105.75,105.75,105.72,105.72
CADJPY,20080620,152600,105.74,105.75,105.74,105.75
CADJPY,20080620,152700,105.74,105.74,105.73,105.74
CADJPY,20080620,152800,105.75,105.79,105.75,105.79
CADJPY,20080620,152900,105.78,105.79,105.78,105.78
CADJPY,20080620,153000,105.77,105.78,105.77,105.78
CADJPY,20080620,153100,105.77,105.79,105.74,105.74
CADJPY,20080620,153200,105.74,105.74,105.70,105.70
CADJPY,20080620,153300,105.69,105.71,105.69,105.71
CADJPY,20080620,153400,105.71,105.72,105.71,105.72
CADJPY,20080620,153500,105.73,105.73,105.70,105.70
CADJPY,20080620,153600,105.69,105.69,105.65,105.65
CADJPY,20080620,153700,105.64,105.64,105.60,105.60
CADJPY,20080620,153800,105.59,105.62,105.59,105.62
CADJPY,20080620,153900,105.63,105.68,105.63,105.64
CADJPY,20080620,154000,105.63,105.66,105.61,105.66
CADJPY,20080620,154100,105.67,105.68,105.67,105.68
CADJPY,20080620,154200,105.68,105.68,105.64,105.65
CADJPY,20080620,154300,105.65,105.65,105.64,105.64
CADJPY,20080620,154400,105.64,105.65,105.63,105.65
CADJPY,20080620,154500,105.66,105.71,105.66,105.71
CADJPY,20080620,154600,105.70,105.70,105.66,105.66
CADJPY,20080620,154700,105.65,105.66,105.62,105.62
CADJPY,20080620,154800,105.62,105.65,105.62,105.65
CADJPY,20080620,154900,105.65,105.65,105.64,105.64
CADJPY,20080620,155000,105.64,105.64,105.62,105.63
CADJPY,20080620,155100,105.64,105.65,105.62,105.65
CADJPY,20080620,155200,105.65,105.66,105.65,105.66
CADJPY,20080620,155300,105.66,105.68,105.61,105.61
CADJPY,20080620,155400,105.60,105.60,105.58,105.59
CADJPY,20080620,155500,105.59,105.59,105.57,105.58
CADJPY,20080620,155600,105.57,105.57,105.53,105.54
CADJPY,20080620,155700,105.55,105.55,105.49,105.49
CADJPY,20080620,155800,105.50,105.50,105.50,105.50
CADJPY,20080620,155900,105.49,105.50,105.49,105.49
CADJPY,20080620,160000,105.50,105.51,105.50,105.51
CADJPY,20080620,160100,105.51,105.51,105.46,105.48
CADJPY,20080620,160200,105.47,105.49,105.46,105.46
CADJPY,20080620,160300,105.45,105.45,105.39,105.39
CADJPY,20080620,160400,105.38,105.39,105.38,105.38
CADJPY,20080620,160500,105.37,105.40,105.36,105.40
CADJPY,20080620,160600,105.39,105.39,105.35,105.35
CADJPY,20080620,160700,105.35,105.35,105.30,105.30
CADJPY,20080620,160800,105.30,105.35,105.30,105.35
CADJPY,20080620,160900,105.34,105.38,105.33,105.38
CADJPY,20080620,161000,105.39,105.40,105.38,105.40
CADJPY,20080620,161100,105.41,105.47,105.41,105.47
CADJPY,20080620,161200,105.48,105.49,105.47,105.47
CADJPY,20080620,161300,105.46,105.49,105.44,105.49
CADJPY,20080620,161400,105.49,105.50,105.49,105.50
CADJPY,20080620,161500,105.51,105.51,105.50,105.50
CADJPY,20080620,161600,105.49,105.49,105.47,105.47
CADJPY,20080620,161700,105.46,105.47,105.45,105.45
CADJPY,20080620,161800,105.45,105.47,105.45,105.47
CADJPY,20080620,161900,105.47,105.47,105.47,105.47
CADJPY,20080620,162000,105.48,105.49,105.48,105.49
CADJPY,20080620,162100,105.50,105.51,105.50,105.50
CADJPY,20080620,162200,105.49,105.49,105.49,105.49
CADJPY,20080620,162300,105.49,105.49,105.48,105.49
CADJPY,20080620,162400,105.49,105.49,105.47,105.47
CADJPY,20080620,162500,105.46,105.46,105.45,105.46
CADJPY,20080620,162600,105.47,105.49,105.47,105.49
CADJPY,20080620,162700,105.48,105.48,105.46,105.46
CADJPY,20080620,162800,105.45,105.46,105.45,105.46
CADJPY,20080620,162900,105.46,105.46,105.43,105.44
CADJPY,20080620,163000,105.44,105.44,105.38,105.38
CADJPY,20080620,163100,105.38,105.39,105.38,105.38
CADJPY,20080620,163200,105.37,105.37,105.31,105.31
CADJPY,20080620,163300,105.32,105.35,105.32,105.34
CADJPY,20080620,163400,105.35,105.38,105.35,105.38
CADJPY,20080620,163500,105.38,105.39,105.38,105.38
CADJPY,20080620,163600,105.36,105.37,105.36,105.37
CADJPY,20080620,163700,105.38,105.38,105.38,105.38
CADJPY,20080620,163800,105.38,105.38,105.36,105.36
CADJPY,20080620,163900,105.36,105.36,105.36,105.36
CADJPY,20080620,164000,105.35,105.38,105.35,105.38
CADJPY,20080620,164100,105.38,105.39,105.38,105.38
CADJPY,20080620,164200,105.38,105.41,105.38,105.38
CADJPY,20080620,164300,105.38,105.38,105.37,105.37
CADJPY,20080620,164400,105.36,105.38,105.35,105.38
CADJPY,20080620,164500,105.39,105.42,105.39,105.42
CADJPY,20080620,164600,105.43,105.43,105.42,105.42
CADJPY,20080620,164700,105.43,105.43,105.42,105.42
CADJPY,20080620,164800,105.43,105.45,105.43,105.45
CADJPY,20080620,164900,105.46,105.46,105.44,105.44
CADJPY,20080620,165000,105.43,105.43,105.43,105.43
CADJPY,20080620,165100,105.42,105.42,105.38,105.38
CADJPY,20080620,165200,105.39,105.39,105.38,105.38
CADJPY,20080620,165300,105.39,105.39,105.38,105.38
CADJPY,20080620,165400,105.38,105.40,105.38,105.39
CADJPY,20080620,165500,105.40,105.45,105.40,105.45
CADJPY,20080620,165600,105.46,105.48,105.46,105.46
CADJPY,20080620,165700,105.45,105.45,105.41,105.41
CADJPY,20080620,165800,105.40,105.40,105.36,105.36
CADJPY,20080620,165900,105.37,105.38,105.37,105.38
CADJPY,20080620,170000,105.38,105.38,105.34,105.35
CADJPY,20080620,170100,105.36,105.36,105.34,105.34
CADJPY,20080620,170200,105.33,105.35,105.33,105.35
CADJPY,20080620,170300,105.36,105.38,105.36,105.38
CADJPY,20080620,170400,105.38,105.39,105.38,105.39
CADJPY,20080620,170500,105.39,105.40,105.39,105.40
CADJPY,20080620,170600,105.39,105.39,105.39,105.39
CADJPY,20080620,170700,105.39,105.40,105.39,105.40
CADJPY,20080620,170800,105.40,105.41,105.40,105.41
CADJPY,20080620,170900,105.40,105.40,105.38,105.38
CADJPY,20080620,171000,105.39,105.40,105.39,105.40
CADJPY,20080620,171100,105.41,105.41,105.40,105.40
CADJPY,20080620,171200,105.39,105.40,105.39,105.40
CADJPY,20080620,171300,105.40,105.40,105.39,105.39
CADJPY,20080620,171400,105.40,105.40,105.40,105.40
CADJPY,20080620,171500,105.40,105.40,105.39,105.39
CADJPY,20080620,171600,105.40,105.43,105.40,105.42
CADJPY,20080620,171700,105.41,105.41,105.39,105.39
CADJPY,20080620,171800,105.38,105.38,105.35,105.35
CADJPY,20080620,171900,105.34,105.36,105.33,105.36
CADJPY,20080620,172000,105.38,105.39,105.38,105.39
CADJPY,20080620,172100,105.39,105.41,105.39,105.41
CADJPY,20080620,172200,105.40,105.40,105.39,105.39
CADJPY,20080620,172300,105.39,105.42,105.39,105.40
CADJPY,20080620,172400,105.40,105.41,105.40,105.41
CADJPY,20080620,172500,105.41,105.45,105.41,105.43
CADJPY,20080620,172600,105.42,105.42,105.39,105.40
CADJPY,20080620,172700,105.40,105.40,105.40,105.40
CADJPY,20080620,172800,105.40,105.40,105.39,105.40
CADJPY,20080620,172900,105.40,105.40,105.40,105.40
CADJPY,20080620,173000,105.40,105.40,105.38,105.39
CADJPY,20080620,173100,105.40,105.41,105.39,105.41
CADJPY,20080620,173200,105.42,105.42,105.40,105.41
CADJPY,20080620,173300,105.40,105.41,105.40,105.41
CADJPY,20080620,173400,105.41,105.41,105.40,105.40
CADJPY,20080620,173500,105.41,105.42,105.41,105.42
CADJPY,20080620,173600,105.42,105.42,105.41,105.41
CADJPY,20080620,173700,105.43,105.43,105.43,105.43
CADJPY,20080620,173800,105.42,105.44,105.42,105.44
CADJPY,20080620,173900,105.45,105.45,105.44,105.44
CADJPY,20080620,174000,105.44,105.44,105.43,105.43
CADJPY,20080620,174100,105.43,105.43,105.43,105.43
CADJPY,20080620,174200,105.42,105.43,105.42,105.43
CADJPY,20080620,174300,105.44,105.45,105.43,105.43
CADJPY,20080620,174400,105.44,105.44,105.43,105.43
CADJPY,20080620,174500,105.44,105.46,105.44,105.46
CADJPY,20080620,174600,105.46,105.47,105.46,105.47
CADJPY,20080620,174700,105.46,105.46,105.44,105.44
CADJPY,20080620,174800,105.44,105.46,105.44,105.46
CADJPY,20080620,174900,105.47,105.47,105.47,105.47
CADJPY,20080620,175000,105.47,105.47,105.46,105.46
CADJPY,20080620,175100,105.46,105.47,105.45,105.45
CADJPY,20080620,175200,105.44,105.44,105.43,105.43
CADJPY,20080620,175300,105.42,105.45,105.42,105.45
CADJPY,20080620,175400,105.45,105.47,105.45,105.47
CADJPY,20080620,175500,105.47,105.48,105.47,105.48
CADJPY,20080620,175600,105.49,105.49,105.49,105.49
CADJPY,20080620,175700,105.49,105.58,105.49,105.57
CADJPY,20080620,175800,105.56,105.56,105.54,105.55
CADJPY,20080620,175900,105.55,105.55,105.55,105.55
CADJPY,20080620,180000,105.54,105.58,105.54,105.58
CADJPY,20080620,180100,105.57,105.59,105.56,105.59
CADJPY,20080620,180200,105.57,105.57,105.55,105.55
CADJPY,20080620,180300,105.55,105.57,105.54,105.54
CADJPY,20080620,180400,105.53,105.53,105.52,105.52
CADJPY,20080620,180500,105.53,105.53,105.51,105.52
CADJPY,20080620,180600,105.52,105.53,105.52,105.52
CADJPY,20080620,180700,105.52,105.52,105.48,105.48
CADJPY,20080620,180800,105.48,105.49,105.48,105.49
CADJPY,20080620,180900,105.49,105.49,105.49,105.49
CADJPY,20080620,181000,105.48,105.48,105.46,105.46
CADJPY,20080620,181100,105.47,105.48,105.47,105.48
CADJPY,20080620,181200,105.47,105.47,105.47,105.47
CADJPY,20080620,181300,105.47,105.47,105.47,105.47
CADJPY,20080620,181400,105.47,105.47,105.46,105.46
CADJPY,20080620,181500,105.46,105.48,105.46,105.48
CADJPY,20080620,181600,105.49,105.49,105.49,105.49
CADJPY,20080620,181700,105.50,105.50,105.50,105.50
CADJPY,20080620,181800,105.50,105.51,105.50,105.50
CADJPY,20080620,181900,105.50,105.50,105.47,105.47
CADJPY,20080620,182000,105.48,105.49,105.47,105.47
CADJPY,20080620,182100,105.48,105.48,105.46,105.46
CADJPY,20080620,182200,105.44,105.44,105.42,105.42
CADJPY,20080620,182300,105.41,105.41,105.38,105.38
CADJPY,20080620,182400,105.39,105.40,105.39,105.40
CADJPY,20080620,182500,105.41,105.43,105.41,105.43
CADJPY,20080620,182600,105.44,105.44,105.43,105.44
CADJPY,20080620,182700,105.43,105.44,105.43,105.44
CADJPY,20080620,182800,105.46,105.47,105.46,105.46
CADJPY,20080620,182900,105.45,105.46,105.45,105.46
CADJPY,20080620,183000,105.47,105.49,105.47,105.49
CADJPY,20080620,183100,105.49,105.50,105.47,105.47
CADJPY,20080620,183200,105.47,105.47,105.46,105.46
CADJPY,20080620,183300,105.45,105.45,105.45,105.45
CADJPY,20080620,183400,105.45,105.46,105.45,105.46
CADJPY,20080620,183500,105.46,105.46,105.46,105.46
CADJPY,20080620,183600,105.46,105.47,105.46,105.47
CADJPY,20080620,183700,105.47,105.47,105.47,105.47
CADJPY,20080620,183800,105.48,105.49,105.48,105.49
CADJPY,20080620,183900,105.47,105.47,105.47,105.47
CADJPY,20080620,184000,105.47,105.47,105.45,105.45
CADJPY,20080620,184100,105.45,105.46,105.45,105.46
CADJPY,20080620,184200,105.46,105.47,105.46,105.46
CADJPY,20080620,184300,105.47,105.49,105.47,105.49
CADJPY,20080620,184400,105.49,105.49,105.49,105.49
CADJPY,20080620,184500,105.48,105.48,105.46,105.46
CADJPY,20080620,184600,105.46,105.46,105.46,105.46
CADJPY,20080620,184700,105.45,105.45,105.43,105.43
CADJPY,20080620,184800,105.43,105.44,105.43,105.44
CADJPY,20080620,184900,105.45,105.45,105.44,105.44
CADJPY,20080620,185000,105.44,105.44,105.44,105.44
CADJPY,20080620,185100,105.44,105.44,105.44,105.44
CADJPY,20080620,185200,105.44,105.44,105.43,105.43
CADJPY,20080620,185300,105.43,105.43,105.43,105.43
CADJPY,20080620,185400,105.44,105.44,105.43,105.43
CADJPY,20080620,185500,105.43,105.43,105.43,105.43
CADJPY,20080620,185600,105.43,105.43,105.42,105.42
CADJPY,20080620,185700,105.41,105.41,105.41,105.41
CADJPY,20080620,185800,105.42,105.43,105.42,105.42
CADJPY,20080620,185900,105.41,105.41,105.41,105.41
CADJPY,20080620,190000,105.41,105.42,105.41,105.41
CADJPY,20080620,190100,105.41,105.41,105.39,105.39
CADJPY,20080620,190200,105.40,105.40,105.40,105.40
CADJPY,20080620,190300,105.40,105.40,105.39,105.39
CADJPY,20080620,190400,105.39,105.40,105.39,105.39
CADJPY,20080620,190500,105.39,105.39,105.38,105.38
CADJPY,20080620,190600,105.38,105.38,105.38,105.38
CADJPY,20080620,190700,105.38,105.40,105.38,105.40
CADJPY,20080620,190800,105.41,105.41,105.40,105.40
CADJPY,20080620,190900,105.40,105.42,105.40,105.42
CADJPY,20080620,191000,105.42,105.46,105.42,105.46
CADJPY,20080620,191100,105.46,105.49,105.46,105.49
CADJPY,20080620,191200,105.49,105.49,105.47,105.47
CADJPY,20080620,191300,105.47,105.47,105.44,105.44
CADJPY,20080620,191400,105.44,105.44,105.43,105.43
CADJPY,20080620,191500,105.42,105.42,105.41,105.41
CADJPY,20080620,191600,105.41,105.45,105.41,105.44
CADJPY,20080620,191700,105.44,105.44,105.35,105.35
CADJPY,20080620,191800,105.34,105.35,105.34,105.35
CADJPY,20080620,191900,105.34,105.35,105.34,105.35
CADJPY,20080620,192000,105.35,105.36,105.35,105.36
CADJPY,20080620,192100,105.37,105.41,105.37,105.41
CADJPY,20080620,192200,105.41,105.41,105.40,105.40
CADJPY,20080620,192300,105.40,105.40,105.40,105.40
CADJPY,20080620,192400,105.39,105.39,105.38,105.39
CADJPY,20080620,192500,105.40,105.41,105.40,105.40
CADJPY,20080620,192600,105.40,105.40,105.40,105.40
CADJPY,20080620,192700,105.40,105.40,105.38,105.38
CADJPY,20080620,192800,105.38,105.38,105.36,105.36
CADJPY,20080620,192900,105.35,105.35,105.34,105.34
CADJPY,20080620,193000,105.33,105.33,105.32,105.32
CADJPY,20080620,193100,105.32,105.32,105.29,105.29
CADJPY,20080620,193200,105.30,105.33,105.30,105.33
CADJPY,20080620,193300,105.35,105.35,105.32,105.32
CADJPY,20080620,193400,105.32,105.32,105.32,105.32
CADJPY,20080620,193500,105.31,105.33,105.31,105.33
CADJPY,20080620,193600,105.34,105.34,105.32,105.32
CADJPY,20080620,193700,105.32,105.32,105.31,105.31
CADJPY,20080620,193800,105.32,105.33,105.32,105.32
CADJPY,20080620,193900,105.32,105.32,105.31,105.31
CADJPY,20080620,194000,105.31,105.31,105.30,105.30
CADJPY,20080620,194100,105.30,105.30,105.30,105.30
CADJPY,20080620,194200,105.30,105.32,105.30,105.32
CADJPY,20080620,194300,105.32,105.32,105.29,105.29
CADJPY,20080620,194400,105.28,105.28,105.26,105.28
CADJPY,20080620,194500,105.27,105.27,105.26,105.26
CADJPY,20080620,194600,105.26,105.26,105.25,105.25
CADJPY,20080620,194700,105.25,105.26,105.25,105.26
CADJPY,20080620,194800,105.27,105.28,105.27,105.27
CADJPY,20080620,194900,105.26,105.26,105.25,105.25
CADJPY,20080620,195000,105.25,105.28,105.25,105.28
CADJPY,20080620,195100,105.29,105.30,105.29,105.29
CADJPY,20080620,195200,105.30,105.30,105.29,105.29
CADJPY,20080620,195300,105.29,105.30,105.28,105.30
CADJPY,20080620,195400,105.30,105.30,105.29,105.29
CADJPY,20080620,195500,105.28,105.29,105.27,105.27
CADJPY,20080620,195600,105.27,105.27,105.27,105.27
CADJPY,20080620,195700,105.27,105.28,105.27,105.28
CADJPY,20080620,195800,105.28,105.28,105.27,105.27
CADJPY,20080620,195900,105.27,105.29,105.27,105.29
CADJPY,20080620,200000,105.30,105.30,105.28,105.28
CADJPY,20080620,200100,105.27,105.27,105.26,105.27
CADJPY,20080620,200200,105.28,105.28,105.26,105.27
CADJPY,20080620,200300,105.28,105.30,105.28,105.29
CADJPY,20080620,200400,105.28,105.28,105.27,105.28
CADJPY,20080620,200500,105.29,105.32,105.29,105.32
CADJPY,20080620,200600,105.32,105.32,105.30,105.30
CADJPY,20080620,200700,105.29,105.29,105.28,105.29
CADJPY,20080620,200800,105.30,105.31,105.30,105.31
CADJPY,20080620,200900,105.32,105.32,105.28,105.28
CADJPY,20080620,201000,105.29,105.29,105.29,105.29
CADJPY,20080620,201100,105.30,105.31,105.30,105.30
CADJPY,20080620,201200,105.30,105.30,105.30,105.30
CADJPY,20080620,201300,105.29,105.29,105.27,105.27
CADJPY,20080620,201400,105.26,105.26,105.25,105.25
CADJPY,20080620,201500,105.26,105.26,105.26,105.26
CADJPY,20080620,201600,105.26,105.29,105.24,105.29
CADJPY,20080620,201700,105.29,105.29,105.27,105.27
CADJPY,20080620,201800,105.27,105.27,105.25,105.26
CADJPY,20080620,201900,105.27,105.28,105.27,105.28
CADJPY,20080620,202000,105.27,105.28,105.26,105.28
CADJPY,20080620,202100,105.28,105.28,105.28,105.28
CADJPY,20080620,202200,105.27,105.28,105.27,105.28
CADJPY,20080620,202300,105.28,105.28,105.28,105.28
CADJPY,20080620,202400,105.28,105.28,105.28,105.28
CADJPY,20080620,202500,105.29,105.30,105.29,105.29
CADJPY,20080620,202600,105.29,105.29,105.28,105.29
CADJPY,20080620,202700,105.29,105.29,105.28,105.28
CADJPY,20080620,202800,105.28,105.28,105.28,105.28
CADJPY,20080620,202900,105.28,105.29,105.28,105.29
CADJPY,20080620,203000,105.30,105.31,105.30,105.31
CADJPY,20080620,203100,105.30,105.32,105.30,105.32
CADJPY,20080620,203200,105.32,105.32,105.31,105.31
CADJPY,20080620,203300,105.31,105.31,105.30,105.30
CADJPY,20080620,203400,105.31,105.31,105.31,105.31
CADJPY,20080620,203500,105.31,105.32,105.31,105.32
CADJPY,20080620,203600,105.32,105.32,105.32,105.32
CADJPY,20080620,203700,105.31,105.31,105.31,105.31
CADJPY,20080620,203800,105.30,105.30,105.24,105.24
CADJPY,20080620,203900,105.23,105.23,105.23,105.23
CADJPY,20080620,204000,105.24,105.24,105.21,105.21
CADJPY,20080620,204100,105.21,105.21,105.21,105.21
CADJPY,20080620,204200,105.20,105.20,105.20,105.20
CADJPY,20080620,204300,105.20,105.20,105.19,105.20
CADJPY,20080620,204400,105.20,105.20,105.20,105.20
CADJPY,20080620,204500,105.20,105.20,105.20,105.20
CADJPY,20080620,204600,105.20,105.20,105.18,105.18
CADJPY,20080620,204700,105.18,105.19,105.18,105.19
CADJPY,20080620,204800,105.19,105.19,105.19,105.19
CADJPY,20080620,204900,105.19,105.19,105.18,105.19
CADJPY,20080620,205000,105.19,105.19,105.17,105.17
CADJPY,20080620,205100,105.17,105.19,105.17,105.19
CADJPY,20080620,205200,105.20,105.21,105.20,105.21
CADJPY,20080620,205300,105.21,105.21,105.18,105.18
CADJPY,20080620,205400,105.18,105.18,105.18,105.18
CADJPY,20080620,205500,105.18,105.19,105.18,105.18
CADJPY,20080620,205600,105.16,105.16,105.12,105.12
CADJPY,20080620,205700,105.12,105.17,105.12,105.17
CADJPY,20080620,205800,105.16,105.16,105.14,105.14
CADJPY,20080620,205900,105.14,105.14,105.10,105.10
CADJPY,20080620,210000,105.09,105.09,105.06,105.07
CADJPY,20080620,210100,105.08,105.10,105.08,105.10
CADJPY,20080620,210200,105.11,105.12,105.11,105.12
CADJPY,20080620,210300,105.12,105.13,105.12,105.13
CADJPY,20080620,210400,105.13,105.13,105.12,105.12
CADJPY,20080620,210500,105.12,105.12,105.11,105.11
CADJPY,20080620,210600,105.11,105.11,105.11,105.11
CADJPY,20080620,210700,105.11,105.11,105.09,105.09
CADJPY,20080620,210800,105.10,105.10,105.09,105.09
CADJPY,20080620,210900,105.10,105.10,105.10,105.10
CADJPY,20080620,211000,105.09,105.09,105.08,105.08
CADJPY,20080620,211100,105.08,105.08,105.08,105.08
CADJPY,20080620,211200,105.08,105.09,105.08,105.09
CADJPY,20080620,211300,105.09,105.09,105.09,105.09
CADJPY,20080620,211400,105.09,105.10,105.09,105.10
CADJPY,20080620,211500,105.10,105.12,105.10,105.12
CADJPY,20080620,211600,105.12,105.12,105.12,105.12
CADJPY,20080620,211700,105.12,105.12,105.12,105.12
CADJPY,20080620,211800,105.13,105.16,105.13,105.16
CADJPY,20080620,211900,105.16,105.17,105.16,105.17
CADJPY,20080620,212000,105.17,105.17,105.16,105.16
CADJPY,20080620,212100,105.16,105.16,105.15,105.15
CADJPY,20080620,212200,105.14,105.15,105.14,105.15
CADJPY,20080620,212300,105.15,105.15,105.15,105.15
CADJPY,20080620,212400,105.14,105.14,105.13,105.13
CADJPY,20080620,212500,105.13,105.13,105.13,105.13
CADJPY,20080620,212600,105.14,105.17,105.14,105.17
CADJPY,20080620,212700,105.17,105.19,105.17,105.19
CADJPY,20080620,212800,105.19,105.19,105.18,105.18
CADJPY,20080620,212900,105.18,105.19,105.17,105.19
CADJPY,20080620,213000,105.18,105.18,105.16,105.16
CADJPY,20080620,213100,105.16,105.16,105.16,105.16
CADJPY,20080620,213200,105.17,105.17,105.16,105.16
CADJPY,20080620,213300,105.16,105.16,105.15,105.16
CADJPY,20080620,213400,105.16,105.18,105.16,105.18
CADJPY,20080620,213500,105.18,105.20,105.18,105.20
CADJPY,20080620,213600,105.20,105.21,105.20,105.21
CADJPY,20080620,213700,105.22,105.22,105.21,105.21
CADJPY,20080620,213800,105.21,105.21,105.18,105.18
CADJPY,20080620,213900,105.18,105.18,105.18,105.18
CADJPY,20080620,214000,105.18,105.20,105.18,105.20
CADJPY,20080620,214100,105.20,105.22,105.20,105.22
CADJPY,20080620,214200,105.23,105.26,105.23,105.26
CADJPY,20080620,214300,105.25,105.25,105.25,105.25
CADJPY,20080620,214400,105.24,105.25,105.24,105.25
CADJPY,20080620,214500,105.25,105.28,105.25,105.28
CADJPY,20080620,214600,105.29,105.29,105.29,105.29
CADJPY,20080620,214700,105.29,105.32,105.29,105.32
CADJPY,20080620,214800,105.32,105.33,105.32,105.33
CADJPY,20080620,214900,105.32,105.32,105.31,105.32
CADJPY,20080620,215000,105.32,105.32,105.27,105.27
CADJPY,20080620,215100,105.26,105.28,105.26,105.28
CADJPY,20080620,215200,105.28,105.29,105.28,105.28
CADJPY,20080620,215300,105.28,105.32,105.28,105.32
CADJPY,20080620,215400,105.33,105.35,105.33,105.35
CADJPY,20080620,215500,105.35,105.38,105.35,105.38
CADJPY,20080620,215600,105.39,105.39,105.39,105.39
CADJPY,20080620,215700,105.39,105.39,105.38,105.39
CADJPY,20080620,215800,105.40,105.42,105.40,105.42
CADJPY,20080620,215900,105.42,105.42,105.41,105.42
CADJPY,20080620,220000,105.41,105.41,105.40,105.41
USDUAH,20080620,000300,4.65,4.65,4.65,4.65
USDUAH,20080620,000800,4.65,4.65,4.65,4.65
USDUAH,20080620,001300,4.65,4.65,4.65,4.65
USDUAH,20080620,001800,4.65,4.65,4.65,4.65
USDUAH,20080620,002300,4.65,4.65,4.65,4.65
USDUAH,20080620,002800,4.65,4.65,4.65,4.65
USDUAH,20080620,003300,4.65,4.65,4.65,4.65
USDUAH,20080620,003800,4.65,4.65,4.65,4.65
USDUAH,20080620,004300,4.65,4.65,4.65,4.65
USDUAH,20080620,004800,4.65,4.65,4.65,4.65
USDUAH,20080620,005300,4.65,4.65,4.65,4.65
USDUAH,20080620,005800,4.65,4.65,4.65,4.65
USDUAH,20080620,010300,4.65,4.65,4.65,4.65
USDUAH,20080620,010800,4.65,4.65,4.65,4.65
USDUAH,20080620,011300,4.65,4.65,4.65,4.65
USDUAH,20080620,011800,4.65,4.65,4.65,4.65
USDUAH,20080620,012300,4.65,4.65,4.65,4.65
USDUAH,20080620,012800,4.65,4.65,4.65,4.65
USDUAH,20080620,013300,4.65,4.65,4.65,4.65
USDUAH,20080620,013800,4.65,4.65,4.65,4.65
USDUAH,20080620,014300,4.65,4.65,4.65,4.65
USDUAH,20080620,014800,4.65,4.65,4.65,4.65
USDUAH,20080620,015300,4.65,4.65,4.65,4.65
USDUAH,20080620,015800,4.65,4.65,4.65,4.65
USDUAH,20080620,020300,4.65,4.65,4.65,4.65
USDUAH,20080620,020800,4.65,4.65,4.65,4.65
USDUAH,20080620,021300,4.65,4.65,4.65,4.65
USDUAH,20080620,021800,4.65,4.65,4.65,4.65
USDUAH,20080620,022300,4.65,4.65,4.65,4.65
USDUAH,20080620,022800,4.65,4.65,4.65,4.65
USDUAH,20080620,023300,4.65,4.65,4.65,4.65
USDUAH,20080620,023800,4.65,4.65,4.65,4.65
USDUAH,20080620,024300,4.65,4.65,4.65,4.65
USDUAH,20080620,024800,4.65,4.65,4.65,4.65
USDUAH,20080620,025300,4.65,4.65,4.65,4.65
USDUAH,20080620,025800,4.65,4.65,4.65,4.65
USDUAH,20080620,030300,4.65,4.65,4.65,4.65
USDUAH,20080620,030800,4.65,4.65,4.65,4.65
USDUAH,20080620,031300,4.65,4.65,4.65,4.65
USDUAH,20080620,031800,4.65,4.65,4.65,4.65
USDUAH,20080620,032300,4.65,4.65,4.65,4.65
USDUAH,20080620,032800,4.65,4.65,4.65,4.65
USDUAH,20080620,033300,4.65,4.65,4.65,4.65
USDUAH,20080620,033800,4.65,4.65,4.65,4.65
USDUAH,20080620,034300,4.65,4.65,4.65,4.65
USDUAH,20080620,034800,4.65,4.65,4.65,4.65
USDUAH,20080620,035300,4.65,4.65,4.65,4.65
USDUAH,20080620,035800,4.65,4.65,4.65,4.65
USDUAH,20080620,040300,4.65,4.65,4.65,4.65
USDUAH,20080620,040800,4.65,4.65,4.65,4.65
USDUAH,20080620,041300,4.65,4.65,4.65,4.65
USDUAH,20080620,041800,4.65,4.65,4.65,4.65
USDUAH,20080620,042300,4.65,4.65,4.65,4.65
USDUAH,20080620,042800,4.65,4.65,4.65,4.65
USDUAH,20080620,043300,4.65,4.65,4.65,4.65
USDUAH,20080620,043800,4.65,4.65,4.65,4.65
USDUAH,20080620,044300,4.65,4.65,4.65,4.65
USDUAH,20080620,044800,4.65,4.65,4.65,4.65
USDUAH,20080620,045300,4.65,4.65,4.65,4.65
USDUAH,20080620,045800,4.65,4.65,4.65,4.65
USDUAH,20080620,050300,4.65,4.65,4.65,4.65
USDUAH,20080620,050800,4.65,4.65,4.65,4.65
USDUAH,20080620,051300,4.65,4.65,4.65,4.65
USDUAH,20080620,051800,4.65,4.65,4.65,4.65
USDUAH,20080620,052300,4.65,4.65,4.65,4.65
USDUAH,20080620,052800,4.65,4.65,4.65,4.65
USDUAH,20080620,053300,4.65,4.65,4.65,4.65
USDUAH,20080620,053800,4.65,4.65,4.65,4.65
USDUAH,20080620,054300,4.65,4.65,4.65,4.65
USDUAH,20080620,054800,4.65,4.65,4.65,4.65
USDUAH,20080620,055300,4.65,4.65,4.65,4.65
USDUAH,20080620,055800,4.65,4.65,4.65,4.65
USDUAH,20080620,060300,4.65,4.65,4.65,4.65
USDUAH,20080620,060800,4.65,4.65,4.65,4.65
USDUAH,20080620,061300,4.65,4.65,4.65,4.65
USDUAH,20080620,061800,4.65,4.65,4.65,4.65
USDUAH,20080620,062300,4.65,4.65,4.65,4.65
USDUAH,20080620,062800,4.65,4.65,4.65,4.65
USDUAH,20080620,063300,4.65,4.65,4.65,4.65
USDUAH,20080620,063800,4.65,4.65,4.65,4.65
USDUAH,20080620,064300,4.65,4.65,4.65,4.65
USDUAH,20080620,064800,4.65,4.65,4.65,4.65
USDUAH,20080620,065300,4.65,4.65,4.65,4.65
USDUAH,20080620,065800,4.65,4.65,4.65,4.65
USDUAH,20080620,070300,4.65,4.65,4.65,4.65
USDUAH,20080620,070800,4.65,4.65,4.65,4.65
USDUAH,20080620,071300,4.65,4.65,4.65,4.65
USDUAH,20080620,071800,4.65,4.65,4.65,4.65
USDUAH,20080620,072300,4.65,4.65,4.65,4.65
USDUAH,20080620,072800,4.65,4.65,4.65,4.65
USDUAH,20080620,073300,4.65,4.65,4.65,4.65
USDUAH,20080620,073800,4.65,4.65,4.65,4.65
USDUAH,20080620,074300,4.65,4.65,4.65,4.65
USDUAH,20080620,074800,4.65,4.65,4.65,4.65
USDUAH,20080620,075300,4.65,4.65,4.65,4.65
USDUAH,20080620,075800,4.65,4.65,4.65,4.65
USDUAH,20080620,080300,4.65,4.65,4.65,4.65
USDUAH,20080620,080800,4.65,4.65,4.65,4.65
USDUAH,20080620,081300,4.65,4.65,4.65,4.65
USDUAH,20080620,081800,4.65,4.65,4.65,4.65
USDUAH,20080620,082300,4.65,4.65,4.65,4.65
USDUAH,20080620,082800,4.65,4.65,4.65,4.65
USDUAH,20080620,083300,4.65,4.65,4.65,4.65
USDUAH,20080620,083800,4.65,4.65,4.65,4.65
USDUAH,20080620,084300,4.65,4.65,4.65,4.65
USDUAH,20080620,084800,4.65,4.65,4.65,4.65
USDUAH,20080620,085300,4.65,4.65,4.65,4.65
USDUAH,20080620,085800,4.65,4.65,4.65,4.65
USDUAH,20080620,090300,4.65,4.65,4.65,4.65
USDUAH,20080620,090800,4.65,4.65,4.65,4.65
USDUAH,20080620,091300,4.65,4.65,4.65,4.65
USDUAH,20080620,091800,4.65,4.65,4.65,4.65
USDUAH,20080620,092300,4.65,4.65,4.65,4.65
USDUAH,20080620,092800,4.65,4.65,4.65,4.65
USDUAH,20080620,093300,4.65,4.65,4.65,4.65
USDUAH,20080620,093800,4.65,4.65,4.65,4.65
USDUAH,20080620,094300,4.65,4.65,4.65,4.65
USDUAH,20080620,094800,4.65,4.65,4.65,4.65
USDUAH,20080620,095300,4.65,4.65,4.65,4.65
USDUAH,20080620,095800,4.65,4.65,4.65,4.65
USDUAH,20080620,100300,4.65,4.65,4.65,4.65
USDUAH,20080620,100800,4.65,4.65,4.65,4.65
USDUAH,20080620,101300,4.65,4.65,4.65,4.65
USDUAH,20080620,101800,4.65,4.65,4.65,4.65
USDUAH,20080620,102300,4.65,4.65,4.65,4.65
USDUAH,20080620,102800,4.65,4.65,4.65,4.65
USDUAH,20080620,103300,4.65,4.65,4.65,4.65
USDUAH,20080620,103800,4.65,4.65,4.65,4.65
USDUAH,20080620,104300,4.65,4.65,4.65,4.65
USDUAH,20080620,104800,4.65,4.65,4.65,4.65
USDUAH,20080620,105300,4.65,4.65,4.65,4.65
USDUAH,20080620,105800,4.65,4.65,4.65,4.65
USDUAH,20080620,110300,4.65,4.65,4.65,4.65
USDUAH,20080620,110800,4.65,4.65,4.65,4.65
USDUAH,20080620,111300,4.65,4.65,4.65,4.65
USDUAH,20080620,111800,4.65,4.65,4.65,4.65
USDUAH,20080620,112300,4.65,4.65,4.65,4.65
USDUAH,20080620,112800,4.65,4.65,4.65,4.65
USDUAH,20080620,113300,4.65,4.65,4.65,4.65
USDUAH,20080620,113800,4.65,4.65,4.65,4.65
USDUAH,20080620,114300,4.65,4.65,4.65,4.65
USDUAH,20080620,114800,4.65,4.65,4.65,4.65
USDUAH,20080620,115300,4.65,4.65,4.65,4.65
USDUAH,20080620,115800,4.65,4.65,4.65,4.65
USDUAH,20080620,120300,4.65,4.65,4.65,4.65
USDUAH,20080620,120800,4.65,4.65,4.65,4.65
USDUAH,20080620,121300,4.65,4.65,4.65,4.65
USDUAH,20080620,121800,4.65,4.65,4.65,4.65
USDUAH,20080620,122300,4.65,4.65,4.65,4.65
USDUAH,20080620,122800,4.65,4.65,4.65,4.65
USDUAH,20080620,123300,4.65,4.65,4.65,4.65
USDUAH,20080620,123800,4.65,4.65,4.65,4.65
USDUAH,20080620,124300,4.65,4.65,4.65,4.65
USDUAH,20080620,124800,4.65,4.65,4.65,4.65
USDUAH,20080620,125400,4.65,4.65,4.65,4.65
USDUAH,20080620,125900,4.65,4.65,4.65,4.65
USDUAH,20080620,130400,4.65,4.65,4.65,4.65
USDUAH,20080620,130900,4.65,4.65,4.65,4.65
USDUAH,20080620,131400,4.65,4.65,4.65,4.65
USDUAH,20080620,131900,4.65,4.65,4.65,4.65
USDUAH,20080620,132400,4.65,4.65,4.65,4.65
USDUAH,20080620,132900,4.65,4.65,4.65,4.65
USDUAH,20080620,133400,4.65,4.65,4.65,4.65
USDUAH,20080620,133900,4.65,4.65,4.65,4.65
USDUAH,20080620,134400,4.65,4.65,4.65,4.65
USDUAH,20080620,134900,4.65,4.65,4.65,4.65
USDUAH,20080620,135400,4.65,4.65,4.65,4.65
USDUAH,20080620,135900,4.65,4.65,4.65,4.65
USDUAH,20080620,140400,4.65,4.65,4.65,4.65
USDUAH,20080620,140900,4.65,4.65,4.65,4.65
USDUAH,20080620,141400,4.65,4.65,4.65,4.65
USDUAH,20080620,141900,4.65,4.65,4.65,4.65
USDUAH,20080620,142400,4.65,4.65,4.65,4.65
USDUAH,20080620,142900,4.65,4.65,4.65,4.65
USDUAH,20080620,143400,4.65,4.65,4.65,4.65
USDUAH,20080620,143900,4.65,4.65,4.65,4.65
USDUAH,20080620,144400,4.65,4.65,4.65,4.65
USDUAH,20080620,144900,4.65,4.65,4.65,4.65
USDUAH,20080620,145400,4.65,4.65,4.65,4.65
USDUAH,20080620,145900,4.65,4.65,4.65,4.65
USDUAH,20080620,150400,4.65,4.65,4.65,4.65
USDUAH,20080620,150900,4.65,4.65,4.65,4.65
USDUAH,20080620,151400,4.65,4.65,4.65,4.65
USDUAH,20080620,151900,4.65,4.65,4.65,4.65
USDUAH,20080620,152400,4.65,4.65,4.65,4.65
USDUAH,20080620,152900,4.65,4.65,4.65,4.65
USDUAH,20080620,153400,4.65,4.65,4.65,4.65
USDUAH,20080620,153900,4.65,4.65,4.65,4.65
USDUAH,20080620,154400,4.65,4.65,4.65,4.65
USDUAH,20080620,154900,4.65,4.65,4.65,4.65
USDUAH,20080620,155400,4.65,4.65,4.65,4.65
USDUAH,20080620,155900,4.65,4.65,4.65,4.65
USDUAH,20080620,160400,4.65,4.65,4.65,4.65
USDUAH,20080620,160900,4.65,4.65,4.65,4.65
USDUAH,20080620,161400,4.65,4.65,4.65,4.65
USDUAH,20080620,161900,4.65,4.65,4.65,4.65
USDUAH,20080620,162400,4.65,4.65,4.65,4.65
USDUAH,20080620,162900,4.65,4.65,4.65,4.65
USDUAH,20080620,163400,4.65,4.65,4.65,4.65
USDUAH,20080620,163900,4.65,4.65,4.65,4.65
USDUAH,20080620,164400,4.65,4.65,4.65,4.65
USDUAH,20080620,164900,4.65,4.65,4.65,4.65
USDUAH,20080620,165400,4.65,4.65,4.65,4.65
USDUAH,20080620,165900,4.65,4.65,4.65,4.65
USDUAH,20080620,170400,4.65,4.65,4.65,4.65
USDUAH,20080620,170900,4.65,4.65,4.65,4.65
USDUAH,20080620,171400,4.65,4.65,4.65,4.65
USDUAH,20080620,171900,4.65,4.65,4.65,4.65
USDUAH,20080620,172400,4.65,4.65,4.65,4.65
USDUAH,20080620,172900,4.65,4.65,4.65,4.65
USDUAH,20080620,173400,4.65,4.65,4.65,4.65
USDUAH,20080620,173900,4.65,4.65,4.65,4.65
USDUAH,20080620,174400,4.65,4.65,4.65,4.65
USDUAH,20080620,174900,4.65,4.65,4.65,4.65
USDUAH,20080620,175400,4.65,4.65,4.65,4.65
USDUAH,20080620,175900,4.65,4.65,4.65,4.65
USDUAH,20080620,180400,4.65,4.65,4.65,4.65
USDUAH,20080620,180900,4.65,4.65,4.65,4.65
USDUAH,20080620,181400,4.65,4.65,4.65,4.65
USDUAH,20080620,181900,4.65,4.65,4.65,4.65
USDUAH,20080620,182400,4.65,4.65,4.65,4.65
USDUAH,20080620,182900,4.65,4.65,4.65,4.65
USDUAH,20080620,183400,4.65,4.65,4.65,4.65
USDUAH,20080620,183900,4.65,4.65,4.65,4.65
USDUAH,20080620,184400,4.65,4.65,4.65,4.65
USDUAH,20080620,184900,4.65,4.65,4.65,4.65
USDUAH,20080620,185400,4.65,4.65,4.65,4.65
USDUAH,20080620,185900,4.65,4.65,4.65,4.65
USDUAH,20080620,190400,4.65,4.65,4.65,4.65
USDUAH,20080620,190900,4.65,4.65,4.65,4.65
USDUAH,20080620,191400,4.65,4.65,4.65,4.65
USDUAH,20080620,191900,4.65,4.65,4.65,4.65
USDUAH,20080620,192400,4.65,4.65,4.65,4.65
USDUAH,20080620,192900,4.65,4.65,4.65,4.65
USDUAH,20080620,193400,4.65,4.65,4.65,4.65
USDUAH,20080620,193900,4.65,4.65,4.65,4.65
USDUAH,20080620,194400,4.65,4.65,4.65,4.65
USDUAH,20080620,194900,4.65,4.65,4.65,4.65
USDUAH,20080620,195400,4.65,4.65,4.65,4.65
USDUAH,20080620,195900,4.65,4.65,4.65,4.65
USDUAH,20080620,200400,4.65,4.65,4.65,4.65
USDUAH,20080620,200900,4.65,4.65,4.65,4.65
USDUAH,20080620,201400,4.65,4.65,4.65,4.65
USDUAH,20080620,201900,4.65,4.65,4.65,4.65
USDUAH,20080620,202400,4.65,4.65,4.65,4.65
USDUAH,20080620,202900,4.65,4.65,4.65,4.65
USDUAH,20080620,203400,4.65,4.65,4.65,4.65
USDUAH,20080620,203900,4.65,4.65,4.65,4.65
USDUAH,20080620,204400,4.65,4.65,4.65,4.65
USDUAH,20080620,204900,4.65,4.65,4.65,4.65
USDUAH,20080620,205400,4.65,4.65,4.65,4.65
USDUAH,20080620,205900,4.65,4.65,4.65,4.65
USDUAH,20080620,210400,4.65,4.65,4.65,4.65
USDUAH,20080620,210900,4.65,4.65,4.65,4.65
USDUAH,20080620,211400,4.65,4.65,4.65,4.65
USDUAH,20080620,211900,4.65,4.65,4.65,4.65
USDUAH,20080620,212400,4.65,4.65,4.65,4.65
USDUAH,20080620,212900,4.65,4.65,4.65,4.65
USDUAH,20080620,213400,4.65,4.65,4.65,4.65
USDUAH,20080620,213900,4.65,4.65,4.65,4.65
USDUAH,20080620,214400,4.65,4.65,4.65,4.65
USDUAH,20080620,214900,4.65,4.65,4.65,4.65
USDUAH,20080620,215400,4.65,4.65,4.65,4.65
USDUAH,20080620,215900,4.65,4.65,4.65,4.65
WTIUSD,20080620,000100,132.41,132.41,132.29,132.30
WTIUSD,20080620,000200,132.38,132.40,132.38,132.38
WTIUSD,20080620,000300,132.40,132.43,132.36,132.37
WTIUSD,20080620,000400,132.40,132.42,132.40,132.41
WTIUSD,20080620,000500,132.44,132.44,132.43,132.43
WTIUSD,20080620,000600,132.42,132.44,132.35,132.35
WTIUSD,20080620,000700,132.35,132.42,132.35,132.42
WTIUSD,20080620,000800,132.42,132.47,132.38,132.38
WTIUSD,20080620,000900,132.43,132.46,132.38,132.42
WTIUSD,20080620,001000,132.43,132.43,132.38,132.38
WTIUSD,20080620,001100,132.41,132.42,132.37,132.37
WTIUSD,20080620,001200,132.46,132.47,132.41,132.41
WTIUSD,20080620,001300,132.45,132.46,132.42,132.42
WTIUSD,20080620,001400,132.44,132.44,132.43,132.43
WTIUSD,20080620,001500,132.39,132.45,132.39,132.41
WTIUSD,20080620,001600,132.43,132.44,132.36,132.36
WTIUSD,20080620,001700,132.42,132.49,132.42,132.49
WTIUSD,20080620,001800,132.41,132.42,132.41,132.41
WTIUSD,20080620,001900,132.37,132.48,132.37,132.48
WTIUSD,20080620,002000,132.48,132.49,132.48,132.49
WTIUSD,20080620,002100,132.46,132.47,132.45,132.45
WTIUSD,20080620,002200,132.44,132.46,132.43,132.43
WTIUSD,20080620,002300,132.44,132.44,132.44,132.44
WTIUSD,20080620,002400,132.41,132.44,132.41,132.44
WTIUSD,20080620,002500,132.44,132.47,132.44,132.47
WTIUSD,20080620,002800,132.47,132.47,132.46,132.46
WTIUSD,20080620,002900,132.49,132.49,132.48,132.48
WTIUSD,20080620,003200,132.47,132.48,132.47,132.48
WTIUSD,20080620,003400,132.47,132.49,132.43,132.43
WTIUSD,20080620,003500,132.45,132.45,132.41,132.41
WTIUSD,20080620,003600,132.41,132.43,132.40,132.41
WTIUSD,20080620,003700,132.39,132.42,132.39,132.42
WTIUSD,20080620,003900,132.41,132.41,132.41,132.41
WTIUSD,20080620,004100,132.40,132.42,132.40,132.42
WTIUSD,20080620,004300,132.38,132.40,132.38,132.38
WTIUSD,20080620,004500,132.47,132.47,132.46,132.46
WTIUSD,20080620,004600,132.47,132.47,132.45,132.46
WTIUSD,20080620,004700,132.48,132.48,132.47,132.47
WTIUSD,20080620,004800,132.49,132.49,132.48,132.49
WTIUSD,20080620,005300,132.46,132.48,132.46,132.47
WTIUSD,20080620,005400,132.48,132.48,132.44,132.44
WTIUSD,20080620,005800,132.44,132.45,132.44,132.44
WTIUSD,20080620,010100,132.42,132.42,132.40,132.42
WTIUSD,20080620,010400,132.48,132.49,132.43,132.43
WTIUSD,20080620,010500,132.38,132.38,132.24,132.24
WTIUSD,20080620,010600,132.35,132.40,132.32,132.32
WTIUSD,20080620,010900,132.37,132.40,132.35,132.40
WTIUSD,20080620,011000,132.34,132.35,132.34,132.35
WTIUSD,20080620,011700,132.38,132.39,132.38,132.39
WTIUSD,20080620,011800,132.38,132.38,132.36,132.38
WTIUSD,20080620,011900,132.39,132.39,132.37,132.37
WTIUSD,20080620,012100,132.40,132.40,132.39,132.40
WTIUSD,20080620,012300,132.42,132.42,132.42,132.42
WTIUSD,20080620,012500,132.35,132.43,132.35,132.43
WTIUSD,20080620,012600,132.41,132.43,132.36,132.38
WTIUSD,20080620,012700,132.35,132.35,132.31,132.33
WTIUSD,20080620,012800,132.31,132.31,132.30,132.31
WTIUSD,20080620,012900,132.31,132.31,132.30,132.30
WTIUSD,20080620,013000,132.29,132.29,132.26,132.28
WTIUSD,20080620,013200,132.25,132.26,132.25,132.25
WTIUSD,20080620,013300,132.23,132.24,132.23,132.24
WTIUSD,20080620,013400,132.24,132.30,132.24,132.29
WTIUSD,20080620,013500,132.23,132.25,132.23,132.25
WTIUSD,20080620,013600,132.23,132.25,132.13,132.22
WTIUSD,20080620,013700,132.19,132.21,132.10,132.10
WTIUSD,20080620,013800,132.20,132.23,132.16,132.22
WTIUSD,20080620,013900,132.19,132.31,132.19,132.31
WTIUSD,20080620,014000,132.26,132.28,132.26,132.26
WTIUSD,20080620,014100,132.31,132.32,132.31,132.31
WTIUSD,20080620,014800,132.33,132.33,132.31,132.33
WTIUSD,20080620,014900,132.35,132.36,132.35,132.36
WTIUSD,20080620,015300,132.41,132.41,132.34,132.34
WTIUSD,20080620,015500,132.36,132.37,132.36,132.37
WTIUSD,20080620,015800,132.33,132.33,132.33,132.33
WTIUSD,20080620,020100,132.29,132.30,132.28,132.30
WTIUSD,20080620,020200,132.35,132.35,132.34,132.35
WTIUSD,20080620,020300,132.28,132.28,132.26,132.27
WTIUSD,20080620,020400,132.36,132.37,132.35,132.37
WTIUSD,20080620,020500,132.29,132.29,132.26,132.27
WTIUSD,20080620,020600,132.25,132.26,132.25,132.26
WTIUSD,20080620,020800,132.22,132.24,132.22,132.22
WTIUSD,20080620,020900,132.20,132.30,132.19,132.29
WTIUSD,20080620,021000,132.31,132.35,132.26,132.33
WTIUSD,20080620,021100,132.30,132.30,132.29,132.29
WTIUSD,20080620,021300,132.33,132.34,132.32,132.34
WTIUSD,20080620,021600,132.39,132.41,132.36,132.38
WTIUSD,20080620,021700,132.39,132.40,132.38,132.39
WTIUSD,20080620,022200,132.33,132.35,132.33,132.33
WTIUSD,20080620,022400,132.40,132.40,132.38,132.38
WTIUSD,20080620,022500,132.41,132.42,132.40,132.40
WTIUSD,20080620,022800,132.44,132.44,132.41,132.41
WTIUSD,20080620,022900,132.44,132.47,132.44,132.46
WTIUSD,20080620,023000,132.48,132.48,132.45,132.45
WTIUSD,20080620,023100,132.48,132.55,132.47,132.49
WTIUSD,20080620,023200,132.50,132.52,132.50,132.52
WTIUSD,20080620,023300,132.53,132.53,132.51,132.53
WTIUSD,20080620,023400,132.54,132.56,132.54,132.56
WTIUSD,20080620,023500,132.55,132.56,132.53,132.56
WTIUSD,20080620,023600,132.58,132.58,132.57,132.57
WTIUSD,20080620,023700,132.54,132.56,132.54,132.56
WTIUSD,20080620,023800,132.56,132.57,132.56,132.56
WTIUSD,20080620,023900,132.54,132.54,132.51,132.51
WTIUSD,20080620,024000,132.52,132.52,132.47,132.47
WTIUSD,20080620,024100,132.50,132.50,132.44,132.44
WTIUSD,20080620,024200,132.50,132.50,132.34,132.38
WTIUSD,20080620,024300,132.40,132.40,132.38,132.40
WTIUSD,20080620,024400,132.38,132.40,132.38,132.40
WTIUSD,20080620,024500,132.40,132.40,132.38,132.38
WTIUSD,20080620,024600,132.36,132.38,132.35,132.37
WTIUSD,20080620,024700,132.37,132.37,132.37,132.37
WTIUSD,20080620,024900,132.40,132.40,132.37,132.38
WTIUSD,20080620,025100,132.40,132.40,132.38,132.38
WTIUSD,20080620,025200,132.39,132.40,132.38,132.38
WTIUSD,20080620,025400,132.38,132.39,132.38,132.38
WTIUSD,20080620,025700,132.36,132.37,132.36,132.37
WTIUSD,20080620,025800,132.38,132.39,132.38,132.39
WTIUSD,20080620,030000,132.38,132.40,132.34,132.35
WTIUSD,20080620,030100,132.34,132.35,132.34,132.34
WTIUSD,20080620,030400,132.36,132.36,132.34,132.34
WTIUSD,20080620,030500,132.35,132.35,132.34,132.34
WTIUSD,20080620,030600,132.31,132.31,132.28,132.28
WTIUSD,20080620,030700,132.28,132.29,132.27,132.27
WTIUSD,20080620,030800,132.25,132.30,132.25,132.29
WTIUSD,20080620,030900,132.28,132.29,132.28,132.29
WTIUSD,20080620,031000,132.30,132.30,132.26,132.28
WTIUSD,20080620,031400,132.26,132.30,132.26,132.30
WTIUSD,20080620,031500,132.23,132.25,132.20,132.20
WTIUSD,20080620,031600,132.26,132.28,132.18,132.18
WTIUSD,20080620,031700,132.15,132.16,132.06,132.10
WTIUSD,20080620,031800,132.10,132.10,132.09,132.10
WTIUSD,20080620,031900,132.09,132.20,132.09,132.20
WTIUSD,20080620,032100,132.13,132.13,132.13,132.13
WTIUSD,20080620,032200,132.16,132.18,132.16,132.18
WTIUSD,20080620,032400,132.19,132.19,132.16,132.16
WTIUSD,20080620,032500,132.18,132.20,132.18,132.18
WTIUSD,20080620,032600,132.15,132.15,132.05,132.05
WTIUSD,20080620,032700,132.04,132.07,132.01,132.04
WTIUSD,20080620,032800,132.01,132.03,131.89,131.92
WTIUSD,20080620,032900,131.94,131.99,131.93,131.99
WTIUSD,20080620,033000,131.94,131.97,131.93,131.97
WTIUSD,20080620,033100,131.91,131.93,131.90,131.91
WTIUSD,20080620,033200,131.92,131.94,131.90,131.93
WTIUSD,20080620,033300,131.92,131.94,131.92,131.94
WTIUSD,20080620,033400,131.93,131.93,131.78,131.85
WTIUSD,20080620,033500,131.83,131.89,131.81,131.89
WTIUSD,20080620,033600,131.83,131.85,131.74,131.79
WTIUSD,20080620,033700,131.79,131.83,131.79,131.83
WTIUSD,20080620,033800,131.84,131.84,131.84,131.84
WTIUSD,20080620,033900,131.84,131.84,131.79,131.79
WTIUSD,20080620,034000,131.87,131.88,131.83,131.83
WTIUSD,20080620,034200,131.84,131.85,131.84,131.85
WTIUSD,20080620,034300,131.90,131.92,131.89,131.89
WTIUSD,20080620,034400,131.83,131.88,131.83,131.85
WTIUSD,20080620,034500,131.85,131.87,131.85,131.87
WTIUSD,20080620,034600,131.85,131.89,131.85,131.88
WTIUSD,20080620,034700,131.84,131.85,131.84,131.85
WTIUSD,20080620,034900,131.85,131.87,131.85,131.87
WTIUSD,20080620,035000,131.87,131.90,131.83,131.83
WTIUSD,20080620,035100,131.87,131.90,131.83,131.89
WTIUSD,20080620,035200,131.92,132.15,131.92,132.13
WTIUSD,20080620,035300,132.10,132.18,132.05,132.09
WTIUSD,20080620,035400,132.19,132.25,132.14,132.25
WTIUSD,20080620,035500,132.21,132.21,132.16,132.20
WTIUSD,20080620,035600,132.19,132.20,132.19,132.20
WTIUSD,20080620,035700,132.22,132.26,132.22,132.26
WTIUSD,20080620,035800,132.23,132.25,132.21,132.21
WTIUSD,20080620,035900,132.20,132.21,132.19,132.21
WTIUSD,20080620,040100,132.20,132.20,132.14,132.14
WTIUSD,20080620,040400,132.11,132.11,132.09,132.10
WTIUSD,20080620,040500,132.13,132.14,132.13,132.14
WTIUSD,20080620,040700,132.14,132.14,132.12,132.12
WTIUSD,20080620,040900,132.18,132.18,132.09,132.09
WTIUSD,20080620,041000,132.10,132.10,132.08,132.08
WTIUSD,20080620,041100,132.16,132.41,132.16,132.41
WTIUSD,20080620,041400,132.35,132.35,132.34,132.34
WTIUSD,20080620,041500,132.37,132.38,132.36,132.36
WTIUSD,20080620,041600,132.40,132.45,132.40,132.45
WTIUSD,20080620,041700,132.41,132.41,132.35,132.39
WTIUSD,20080620,041800,132.35,132.40,132.35,132.38
WTIUSD,20080620,041900,132.34,132.34,132.30,132.30
WTIUSD,20080620,042000,132.29,132.30,132.24,132.26
WTIUSD,20080620,042100,132.25,132.26,132.16,132.18
WTIUSD,20080620,042200,132.32,132.32,132.31,132.32
WTIUSD,20080620,042400,132.35,132.35,132.33,132.33
WTIUSD,20080620,042600,132.33,132.33,132.32,132.33
WTIUSD,20080620,042700,132.31,132.37,132.31,132.35
WTIUSD,20080620,043300,132.32,132.33,132.28,132.28
WTIUSD,20080620,043500,132.26,132.26,132.26,132.26
WTIUSD,20080620,043800,132.34,132.34,132.33,132.33
WTIUSD,20080620,043900,132.34,132.34,132.33,132.34
WTIUSD,20080620,044500,132.32,132.32,132.25,132.26
WTIUSD,20080620,044600,132.33,132.33,132.32,132.32
WTIUSD,20080620,044700,132.34,132.35,132.34,132.35
WTIUSD,20080620,044800,132.34,132.37,132.26,132.35
WTIUSD,20080620,044900,132.35,132.40,132.35,132.39
WTIUSD,20080620,045000,132.39,132.40,132.39,132.39
WTIUSD,20080620,045100,132.44,132.44,132.40,132.40
WTIUSD,20080620,045200,132.45,132.45,132.42,132.42
WTIUSD,20080620,045300,132.45,132.45,132.43,132.43
WTIUSD,20080620,045800,132.43,132.45,132.43,132.45
WTIUSD,20080620,045900,132.47,132.47,132.45,132.45
WTIUSD,20080620,050200,132.47,132.47,132.45,132.45
WTIUSD,20080620,050300,132.54,132.55,132.50,132.55
WTIUSD,20080620,050400,132.48,132.61,132.48,132.52
WTIUSD,20080620,050500,132.59,132.62,132.59,132.61
WTIUSD,20080620,050600,132.64,132.64,132.60,132.64
WTIUSD,20080620,050700,132.64,132.64,132.61,132.61
WTIUSD,20080620,050800,132.60,132.66,132.60,132.66
WTIUSD,20080620,050900,132.60,132.65,132.60,132.65
WTIUSD,20080620,051000,132.62,132.63,132.62,132.63
WTIUSD,20080620,051100,132.64,132.64,132.63,132.63
WTIUSD,20080620,051200,132.58,132.58,132.52,132.53
WTIUSD,20080620,051400,132.57,132.58,132.57,132.58
WTIUSD,20080620,051700,132.52,132.52,132.51,132.51
WTIUSD,20080620,051900,132.59,132.60,132.54,132.55
WTIUSD,20080620,052100,132.56,132.57,132.56,132.57
WTIUSD,20080620,052200,132.54,132.54,132.52,132.52
WTIUSD,20080620,052300,132.59,132.60,132.58,132.58
WTIUSD,20080620,052400,132.60,132.60,132.59,132.59
WTIUSD,20080620,052500,132.55,132.60,132.55,132.60
WTIUSD,20080620,052600,132.60,132.60,132.58,132.58
WTIUSD,20080620,052700,132.60,132.60,132.57,132.57
WTIUSD,20080620,052800,132.54,132.55,132.52,132.52
WTIUSD,20080620,053300,132.52,132.54,132.52,132.54
WTIUSD,20080620,053700,132.59,132.59,132.59,132.59
WTIUSD,20080620,053800,132.56,132.58,132.50,132.50
WTIUSD,20080620,053900,132.49,132.51,132.37,132.39
WTIUSD,20080620,054000,132.50,132.50,132.48,132.48
WTIUSD,20080620,054200,132.50,132.50,132.49,132.49
WTIUSD,20080620,054300,132.55,132.57,132.55,132.56
WTIUSD,20080620,054400,132.57,132.57,132.55,132.55
WTIUSD,20080620,054600,132.55,132.56,132.55,132.56
WTIUSD,20080620,054700,132.54,132.54,132.53,132.53
WTIUSD,20080620,054800,132.55,132.55,132.53,132.53
WTIUSD,20080620,055000,132.55,132.57,132.54,132.54
WTIUSD,20080620,055100,132.56,132.56,132.53,132.55
WTIUSD,20080620,055300,132.54,132.54,132.54,132.54
WTIUSD,20080620,055700,132.59,132.62,132.59,132.62
WTIUSD,20080620,060000,132.61,132.61,132.60,132.60
WTIUSD,20080620,060600,132.63,132.63,132.63,132.63
WTIUSD,20080620,061100,132.56,132.56,132.55,132.55
WTIUSD,20080620,061200,132.56,132.65,132.56,132.63
WTIUSD,20080620,061300,132.64,132.65,132.53,132.63
WTIUSD,20080620,061400,132.63,132.63,132.63,132.63
WTIUSD,20080620,061500,132.65,132.65,132.63,132.63
WTIUSD,20080620,061600,132.63,132.63,132.63,132.63
WTIUSD,20080620,061700,132.62,132.65,132.62,132.65
WTIUSD,20080620,061800,132.65,132.65,132.64,132.64
WTIUSD,20080620,061900,132.65,132.65,132.63,132.63
WTIUSD,20080620,062000,132.65,132.66,132.64,132.66
WTIUSD,20080620,062100,132.66,132.66,132.64,132.64
WTIUSD,20080620,062200,132.64,132.64,132.64,132.64
WTIUSD,20080620,062300,132.66,132.66,132.65,132.65
WTIUSD,20080620,062400,132.65,132.67,132.65,132.67
WTIUSD,20080620,062500,132.67,132.70,132.66,132.70
WTIUSD,20080620,062600,132.68,132.73,132.67,132.70
WTIUSD,20080620,062700,132.73,132.76,132.73,132.76
WTIUSD,20080620,062800,132.73,132.75,132.73,132.73
WTIUSD,20080620,063000,132.73,132.73,132.69,132.71
WTIUSD,20080620,063100,132.74,132.77,132.72,132.75
WTIUSD,20080620,063200,132.75,132.78,132.74,132.78
WTIUSD,20080620,063300,132.77,132.80,132.76,132.76
WTIUSD,20080620,063400,132.75,132.79,132.75,132.78
WTIUSD,20080620,063500,132.80,132.80,132.77,132.78
WTIUSD,20080620,063600,132.79,132.80,132.72,132.73
WTIUSD,20080620,063700,132.73,132.73,132.71,132.72
WTIUSD,20080620,063800,132.76,132.76,132.75,132.76
WTIUSD,20080620,063900,132.75,132.76,132.75,132.75
WTIUSD,20080620,064000,132.77,132.77,132.76,132.77
WTIUSD,20080620,064100,132.75,132.75,132.73,132.73
WTIUSD,20080620,064200,132.74,132.74,132.68,132.72
WTIUSD,20080620,064300,132.72,132.72,132.72,132.72
WTIUSD,20080620,064400,132.72,132.75,132.69,132.73
WTIUSD,20080620,064500,132.72,132.73,132.71,132.72
WTIUSD,20080620,064600,132.72,132.74,132.72,132.73
WTIUSD,20080620,064800,132.73,132.73,132.71,132.73
WTIUSD,20080620,064900,132.73,132.73,132.70,132.70
WTIUSD,20080620,065000,132.73,132.74,132.73,132.73
WTIUSD,20080620,065100,132.74,132.75,132.73,132.74
WTIUSD,20080620,065200,132.75,132.75,132.74,132.75
WTIUSD,20080620,065500,132.73,132.73,132.72,132.72
WTIUSD,20080620,065700,132.73,132.74,132.72,132.74
WTIUSD,20080620,065800,132.74,132.74,132.72,132.72
WTIUSD,20080620,065900,132.75,132.75,132.73,132.74
WTIUSD,20080620,070100,132.74,132.74,132.72,132.74
WTIUSD,20080620,070300,132.74,132.74,132.71,132.74
WTIUSD,20080620,070600,132.74,132.74,132.73,132.73
WTIUSD,20080620,071000,132.72,132.73,132.72,132.73
WTIUSD,20080620,071100,132.74,132.74,132.74,132.74
WTIUSD,20080620,071200,132.75,132.75,132.73,132.73
WTIUSD,20080620,071400,132.73,132.75,132.72,132.72
WTIUSD,20080620,071600,132.73,132.75,132.73,132.75
WTIUSD,20080620,071700,132.75,132.75,132.72,132.72
WTIUSD,20080620,072000,132.71,132.73,132.71,132.73
WTIUSD,20080620,072100,132.73,132.73,132.72,132.72
WTIUSD,20080620,072300,132.74,132.74,132.73,132.73
WTIUSD,20080620,072400,132.75,132.76,132.73,132.74
WTIUSD,20080620,072500,132.77,132.78,132.77,132.77
WTIUSD,20080620,072600,132.74,132.79,132.74,132.77
WTIUSD,20080620,072700,132.78,132.83,132.78,132.83
WTIUSD,20080620,072800,132.85,132.85,132.84,132.84
WTIUSD,20080620,073000,132.85,132.85,132.77,132.77
WTIUSD,20080620,073100,132.84,132.85,132.84,132.84
WTIUSD,20080620,073200,132.83,132.86,132.83,132.86
WTIUSD,20080620,073500,132.86,132.87,132.84,132.85
WTIUSD,20080620,073600,132.86,132.88,132.86,132.86
WTIUSD,20080620,073700,132.87,132.88,132.86,132.86
WTIUSD,20080620,073800,132.87,132.89,132.87,132.88
WTIUSD,20080620,073900,132.89,132.89,132.88,132.88
WTIUSD,20080620,074000,132.87,132.88,132.87,132.88
WTIUSD,20080620,074100,132.86,132.86,132.83,132.84
WTIUSD,20080620,074200,132.86,132.86,132.85,132.85
WTIUSD,20080620,074300,132.84,132.87,132.83,132.87
WTIUSD,20080620,074500,132.87,132.88,132.87,132.88
WTIUSD,20080620,074600,132.87,132.89,132.84,132.84
WTIUSD,20080620,075000,132.85,132.85,132.75,132.77
WTIUSD,20080620,075100,132.80,132.80,132.79,132.80
WTIUSD,20080620,075200,132.86,132.87,132.84,132.87
WTIUSD,20080620,075300,132.90,132.90,132.87,132.87
WTIUSD,20080620,075400,132.86,132.89,132.86,132.87
WTIUSD,20080620,075500,132.89,132.89,132.85,132.85
WTIUSD,20080620,075600,132.87,132.89,132.87,132.87
WTIUSD,20080620,075700,132.86,132.88,132.84,132.84
WTIUSD,20080620,075800,132.88,132.89,132.88,132.88
WTIUSD,20080620,075900,132.89,132.89,132.88,132.89
WTIUSD,20080620,080000,132.90,132.92,132.88,132.88
WTIUSD,20080620,080100,132.89,132.90,132.86,132.86
WTIUSD,20080620,080200,132.92,132.95,132.92,132.95
WTIUSD,20080620,080300,132.90,132.91,132.89,132.90
WTIUSD,20080620,080400,132.90,132.90,132.89,132.89
WTIUSD,20080620,080500,132.92,132.92,132.90,132.91
WTIUSD,20080620,080600,132.87,132.90,132.87,132.90
WTIUSD,20080620,080700,132.90,132.90,132.88,132.90
WTIUSD,20080620,080800,132.85,132.87,132.84,132.84
WTIUSD,20080620,080900,132.81,132.85,132.81,132.84
WTIUSD,20080620,081000,132.80,132.84,132.77,132.84
WTIUSD,20080620,081100,132.76,132.77,132.68,132.68
WTIUSD,20080620,081200,132.71,132.71,132.67,132.69
WTIUSD,20080620,081300,132.68,132.69,132.68,132.69
WTIUSD,20080620,081500,132.67,132.70,132.67,132.69
WTIUSD,20080620,081600,132.71,132.72,132.71,132.72
WTIUSD,20080620,081700,132.69,132.71,132.69,132.71
WTIUSD,20080620,081800,132.71,132.74,132.71,132.72
WTIUSD,20080620,081900,132.74,132.82,132.72,132.80
WTIUSD,20080620,082100,132.78,132.78,132.76,132.76
WTIUSD,20080620,082200,132.78,132.78,132.77,132.77
WTIUSD,20080620,082300,132.79,132.80,132.79,132.80
WTIUSD,20080620,082400,132.75,132.76,132.75,132.76
WTIUSD,20080620,082500,132.78,132.79,132.76,132.77
WTIUSD,20080620,082600,132.79,132.79,132.75,132.77
WTIUSD,20080620,082700,132.78,132.78,132.76,132.76
WTIUSD,20080620,082800,132.74,132.74,132.72,132.72
WTIUSD,20080620,082900,132.72,132.72,132.71,132.72
WTIUSD,20080620,083000,132.70,132.71,132.68,132.68
WTIUSD,20080620,083100,132.70,132.70,132.69,132.69
WTIUSD,20080620,083200,132.70,132.70,132.69,132.69
WTIUSD,20080620,083400,132.68,132.70,132.68,132.69
WTIUSD,20080620,083500,132.70,132.72,132.70,132.72
WTIUSD,20080620,083600,132.73,132.79,132.73,132.79
WTIUSD,20080620,083700,132.77,132.78,132.77,132.77
WTIUSD,20080620,083800,132.78,132.79,132.77,132.79
WTIUSD,20080620,083900,132.78,132.78,132.70,132.70
WTIUSD,20080620,084000,132.74,132.74,132.72,132.72
WTIUSD,20080620,084100,132.72,132.72,132.70,132.70
WTIUSD,20080620,084200,132.69,132.69,132.67,132.67
WTIUSD,20080620,084300,132.68,132.70,132.68,132.68
WTIUSD,20080620,084400,132.73,132.73,132.70,132.70
WTIUSD,20080620,084500,132.69,132.69,132.68,132.68
WTIUSD,20080620,084600,132.71,132.71,132.69,132.71
WTIUSD,20080620,084700,132.70,132.79,132.68,132.79
WTIUSD,20080620,084800,132.77,132.93,132.75,132.93
WTIUSD,20080620,084900,132.88,132.89,132.83,132.84
WTIUSD,20080620,085000,132.86,132.90,132.86,132.90
WTIUSD,20080620,085100,132.90,132.94,132.89,132.93
WTIUSD,20080620,085200,132.91,132.94,132.89,132.92
WTIUSD,20080620,085300,132.92,133.00,132.92,133.00
WTIUSD,20080620,085400,132.99,133.02,132.98,133.02
WTIUSD,20080620,085500,132.98,133.10,132.98,133.06
WTIUSD,20080620,085600,133.05,133.10,133.05,133.09
WTIUSD,20080620,085700,133.09,133.15,133.06,133.14
WTIUSD,20080620,085800,133.15,133.15,133.12,133.12
WTIUSD,20080620,085900,133.12,133.25,133.12,133.25
WTIUSD,20080620,090000,133.24,133.29,133.23,133.29
WTIUSD,20080620,090100,133.25,133.30,133.21,133.26
WTIUSD,20080620,090200,133.26,133.31,133.14,133.15
WTIUSD,20080620,090300,133.11,133.13,133.04,133.05
WTIUSD,20080620,090400,133.08,133.09,132.95,132.95
WTIUSD,20080620,090500,132.98,132.98,132.96,132.98
WTIUSD,20080620,090600,132.99,133.09,132.99,133.01
WTIUSD,20080620,090700,133.04,133.07,133.04,133.06
WTIUSD,20080620,090800,133.10,133.10,133.08,133.08
WTIUSD,20080620,090900,133.08,133.10,133.08,133.09
WTIUSD,20080620,091000,133.10,133.11,133.03,133.08
WTIUSD,20080620,091100,133.03,133.07,133.00,133.02
WTIUSD,20080620,091200,133.04,133.07,133.04,133.07
WTIUSD,20080620,091300,133.05,133.32,133.05,133.29
WTIUSD,20080620,091400,133.29,133.30,133.19,133.28
WTIUSD,20080620,091500,133.26,133.26,133.19,133.23
WTIUSD,20080620,091600,133.23,133.25,133.20,133.20
WTIUSD,20080620,091700,133.22,133.23,133.20,133.20
WTIUSD,20080620,091800,133.19,133.19,133.13,133.15
WTIUSD,20080620,091900,133.16,133.17,133.15,133.16
WTIUSD,20080620,092000,133.17,133.33,133.16,133.30
WTIUSD,20080620,092100,133.29,133.31,133.24,133.24
WTIUSD,20080620,092200,133.26,133.26,133.21,133.23
WTIUSD,20080620,092300,133.21,133.21,133.17,133.18
WTIUSD,20080620,092400,133.19,133.20,133.19,133.20
WTIUSD,20080620,092500,133.21,133.35,133.21,133.35
WTIUSD,20080620,092600,133.29,133.40,133.29,133.37
WTIUSD,20080620,092700,133.39,133.53,133.35,133.51
WTIUSD,20080620,092800,133.51,133.53,133.45,133.52
WTIUSD,20080620,092900,133.49,133.53,133.43,133.43
WTIUSD,20080620,093000,133.47,133.58,133.42,133.49
WTIUSD,20080620,093100,133.50,133.53,133.44,133.48
WTIUSD,20080620,093200,133.47,133.50,133.44,133.49
WTIUSD,20080620,093300,133.47,133.47,133.42,133.42
WTIUSD,20080620,093400,133.43,133.45,133.43,133.43
WTIUSD,20080620,093500,133.43,133.46,133.35,133.40
WTIUSD,20080620,093600,133.41,133.44,133.35,133.40
WTIUSD,20080620,093700,133.37,133.42,133.37,133.42
WTIUSD,20080620,093800,133.36,133.40,133.34,133.36
WTIUSD,20080620,093900,133.37,133.37,133.29,133.31
WTIUSD,20080620,094000,133.36,133.38,133.35,133.36
WTIUSD,20080620,094100,133.37,133.37,133.25,133.25
WTIUSD,20080620,094200,133.23,133.24,133.15,133.21
WTIUSD,20080620,094300,133.21,133.21,133.01,133.05
WTIUSD,20080620,094400,133.09,133.17,133.01,133.09
WTIUSD,20080620,094500,133.10,133.11,133.09,133.11
WTIUSD,20080620,094600,133.07,133.07,133.04,133.05
WTIUSD,20080620,094700,133.01,133.09,133.01,133.08
WTIUSD,20080620,094800,133.10,133.22,133.09,133.18
WTIUSD,20080620,094900,133.20,133.23,133.16,133.20
WTIUSD,20080620,095000,133.23,133.30,133.20,133.20
WTIUSD,20080620,095100,133.22,133.27,133.22,133.27
WTIUSD,20080620,095200,133.27,133.30,133.27,133.29
WTIUSD,20080620,095300,133.34,133.38,133.30,133.31
WTIUSD,20080620,095400,133.31,133.36,133.30,133.35
WTIUSD,20080620,095500,133.38,133.44,133.38,133.40
WTIUSD,20080620,095600,133.39,133.46,133.39,133.46
WTIUSD,20080620,095700,133.41,133.55,133.41,133.53
WTIUSD,20080620,095800,133.49,133.57,133.49,133.52
WTIUSD,20080620,095900,133.49,133.52,133.47,133.50
WTIUSD,20080620,100000,133.49,133.49,133.09,133.26
WTIUSD,20080620,100100,133.26,133.39,133.26,133.36
WTIUSD,20080620,100200,133.37,133.40,133.27,133.36
WTIUSD,20080620,100300,133.39,133.39,133.25,133.33
WTIUSD,20080620,100400,133.33,133.47,133.33,133.45
WTIUSD,20080620,100500,133.42,133.43,133.41,133.42
WTIUSD,20080620,100600,133.39,133.40,133.39,133.39
WTIUSD,20080620,100700,133.38,133.43,133.31,133.43
WTIUSD,20080620,100800,133.41,133.59,133.41,133.57
WTIUSD,20080620,100900,133.50,133.53,133.47,133.52
WTIUSD,20080620,101000,133.50,133.58,133.48,133.48
WTIUSD,20080620,101100,133.49,133.49,133.39,133.42
WTIUSD,20080620,101200,133.39,133.41,133.39,133.40
WTIUSD,20080620,101300,133.43,133.51,133.43,133.51
WTIUSD,20080620,101400,133.42,133.42,133.38,133.40
WTIUSD,20080620,101500,133.46,133.58,133.46,133.56
WTIUSD,20080620,101600,133.58,133.58,133.47,133.47
WTIUSD,20080620,101700,133.48,133.48,133.37,133.37
WTIUSD,20080620,101800,133.43,133.45,133.39,133.40
WTIUSD,20080620,101900,133.41,133.45,133.36,133.45
WTIUSD,20080620,102000,133.43,133.45,133.31,133.33
WTIUSD,20080620,102100,133.29,133.29,133.25,133.28
WTIUSD,20080620,102200,133.29,133.31,133.27,133.31
WTIUSD,20080620,102300,133.32,133.37,133.31,133.36
WTIUSD,20080620,102400,133.34,133.44,133.34,133.34
WTIUSD,20080620,102500,133.39,133.39,133.31,133.36
WTIUSD,20080620,102600,133.35,133.35,133.33,133.34
WTIUSD,20080620,102700,133.36,133.41,133.33,133.41
WTIUSD,20080620,102800,133.43,133.48,133.43,133.45
WTIUSD,20080620,103000,133.47,133.49,133.47,133.48
WTIUSD,20080620,103100,133.46,133.49,133.41,133.48
WTIUSD,20080620,103200,133.47,133.49,133.40,133.45
WTIUSD,20080620,103300,133.41,133.42,133.06,133.20
WTIUSD,20080620,103400,133.19,133.19,132.87,132.95
WTIUSD,20080620,103500,132.93,133.20,132.93,133.04
WTIUSD,20080620,103600,133.03,133.14,132.96,133.11
WTIUSD,20080620,103700,133.11,133.12,132.80,132.82
WTIUSD,20080620,103800,132.77,132.92,132.72,132.82
WTIUSD,20080620,103900,132.94,132.94,132.84,132.93
WTIUSD,20080620,104000,132.95,132.97,132.83,132.86
WTIUSD,20080620,104100,132.85,132.96,132.84,132.94
WTIUSD,20080620,104200,132.91,132.96,132.91,132.96
WTIUSD,20080620,104300,132.89,132.95,132.89,132.94
WTIUSD,20080620,104400,132.90,133.00,132.89,132.97
WTIUSD,20080620,104500,132.96,133.08,132.91,133.07
WTIUSD,20080620,104600,133.09,133.12,133.01,133.12
WTIUSD,20080620,104700,133.09,133.22,133.08,133.12
WTIUSD,20080620,104800,133.10,133.20,133.10,133.17
WTIUSD,20080620,104900,133.18,133.27,133.18,133.26
WTIUSD,20080620,105000,133.26,133.29,133.25,133.25
WTIUSD,20080620,105100,133.25,133.25,133.17,133.22
WTIUSD,20080620,105200,133.23,133.26,133.10,133.11
WTIUSD,20080620,105300,133.10,133.16,133.06,133.15
WTIUSD,20080620,105400,133.16,133.18,133.10,133.10
WTIUSD,20080620,105500,133.19,133.19,133.16,133.17
WTIUSD,20080620,105600,133.17,133.23,133.14,133.21
WTIUSD,20080620,105700,133.21,133.27,133.16,133.26
WTIUSD,20080620,105800,133.22,133.29,133.21,133.29
WTIUSD,20080620,105900,133.28,133.28,133.16,133.24
WTIUSD,20080620,110000,133.25,133.37,133.25,133.35
WTIUSD,20080620,110100,133.33,133.47,133.28,133.40
WTIUSD,20080620,110200,133.38,133.38,133.31,133.38
WTIUSD,20080620,110300,133.38,133.58,133.38,133.58
WTIUSD,20080620,110400,133.56,133.58,133.48,133.54
WTIUSD,20080620,110500,133.58,133.61,133.56,133.57
WTIUSD,20080620,110600,133.59,133.59,133.38,133.46
WTIUSD,20080620,110700,133.44,133.57,133.44,133.56
WTIUSD,20080620,110800,133.56,133.59,133.55,133.58
WTIUSD,20080620,110900,133.58,133.58,133.39,133.41
WTIUSD,20080620,111000,133.39,133.45,133.38,133.44
WTIUSD,20080620,111100,133.45,133.45,133.12,133.12
WTIUSD,20080620,111200,133.12,133.26,133.10,133.22
WTIUSD,20080620,111300,133.22,133.32,133.20,133.32
WTIUSD,20080620,111400,133.32,133.35,133.22,133.25
WTIUSD,20080620,111500,133.23,133.25,133.14,133.16
WTIUSD,20080620,111600,133.18,133.27,133.15,133.26
WTIUSD,20080620,111700,133.28,133.32,133.24,133.28
WTIUSD,20080620,111800,133.31,133.47,133.28,133.43
WTIUSD,20080620,111900,133.43,133.53,133.31,133.53
WTIUSD,20080620,112000,133.53,133.62,133.52,133.55
WTIUSD,20080620,112100,133.56,133.64,133.49,133.49
WTIUSD,20080620,112200,133.55,133.55,133.42,133.42
WTIUSD,20080620,112300,133.42,133.43,133.13,133.26
WTIUSD,20080620,112400,133.26,133.29,133.16,133.24
WTIUSD,20080620,112500,133.26,133.27,133.23,133.26
WTIUSD,20080620,112600,133.27,133.27,133.24,133.24
WTIUSD,20080620,112700,133.22,133.24,133.14,133.18
WTIUSD,20080620,112800,133.16,133.16,133.07,133.13
WTIUSD,20080620,112900,133.07,133.11,132.87,132.89
WTIUSD,20080620,113000,132.95,133.15,132.91,133.08
WTIUSD,20080620,113100,133.04,133.05,132.98,133.03
WTIUSD,20080620,113200,133.00,133.08,132.99,133.06
WTIUSD,20080620,113300,133.05,133.10,133.02,133.06
WTIUSD,20080620,113400,133.09,133.17,132.92,132.98
WTIUSD,20080620,113500,133.01,133.34,133.01,133.28
WTIUSD,20080620,113600,133.31,133.34,133.22,133.22
WTIUSD,20080620,113700,133.27,133.29,133.23,133.25
WTIUSD,20080620,113800,133.25,133.27,133.25,133.27
WTIUSD,20080620,113900,133.24,133.37,133.22,133.37
WTIUSD,20080620,114000,133.33,133.41,133.33,133.41
WTIUSD,20080620,114100,133.43,133.58,133.41,133.55
WTIUSD,20080620,114200,133.58,133.58,133.46,133.47
WTIUSD,20080620,114300,133.51,133.55,133.49,133.54
WTIUSD,20080620,114400,133.54,133.58,133.52,133.58
WTIUSD,20080620,114500,133.57,133.57,133.48,133.48
WTIUSD,20080620,114600,133.49,133.51,133.38,133.38
WTIUSD,20080620,114700,133.46,133.54,133.45,133.54
WTIUSD,20080620,114800,133.51,133.60,133.50,133.58
WTIUSD,20080620,114900,133.60,133.63,133.53,133.54
WTIUSD,20080620,115000,133.52,133.55,133.52,133.55
WTIUSD,20080620,115100,133.55,133.63,133.54,133.55
WTIUSD,20080620,115200,133.52,133.53,133.43,133.52
WTIUSD,20080620,115300,133.49,133.52,133.31,133.33
WTIUSD,20080620,115400,133.35,133.35,133.31,133.33
WTIUSD,20080620,115500,133.37,133.40,133.37,133.40
WTIUSD,20080620,115600,133.39,133.39,133.32,133.38
WTIUSD,20080620,115700,133.37,133.38,133.37,133.38
WTIUSD,20080620,115800,133.39,133.49,133.38,133.48
WTIUSD,20080620,115900,133.46,133.48,133.43,133.46
WTIUSD,20080620,120000,133.48,133.50,133.48,133.50
WTIUSD,20080620,120100,133.51,133.51,133.43,133.43
WTIUSD,20080620,120200,133.43,133.50,133.40,133.42
WTIUSD,20080620,120300,133.46,133.59,133.43,133.56
WTIUSD,20080620,120400,133.54,133.57,133.51,133.51
WTIUSD,20080620,120500,133.55,133.63,133.51,133.60
WTIUSD,20080620,120600,133.60,133.63,133.56,133.61
WTIUSD,20080620,120700,133.62,133.64,133.49,133.53
WTIUSD,20080620,120800,133.50,133.63,133.49,133.62
WTIUSD,20080620,120900,133.57,133.57,133.42,133.44
WTIUSD,20080620,121000,133.44,133.48,133.44,133.47
WTIUSD,20080620,121100,133.49,133.50,133.44,133.49
WTIUSD,20080620,121200,133.50,133.52,133.48,133.51
WTIUSD,20080620,121300,133.49,133.61,133.47,133.59
WTIUSD,20080620,121400,133.60,133.63,133.59,133.63
WTIUSD,20080620,121500,133.64,133.83,133.62,133.80
WTIUSD,20080620,121600,133.80,133.80,133.73,133.80
WTIUSD,20080620,121700,133.82,133.82,133.76,133.77
WTIUSD,20080620,121800,133.80,133.80,133.67,133.67
WTIUSD,20080620,121900,133.70,133.79,133.70,133.77
WTIUSD,20080620,122000,133.82,133.83,133.72,133.75
WTIUSD,20080620,122100,133.76,133.81,133.75,133.75
WTIUSD,20080620,122200,133.76,133.76,133.73,133.74
WTIUSD,20080620,122300,133.68,133.74,133.68,133.73
WTIUSD,20080620,122400,133.72,133.75,133.70,133.74
WTIUSD,20080620,122500,133.73,133.73,133.68,133.73
WTIUSD,20080620,122600,133.75,133.77,133.67,133.67
WTIUSD,20080620,122700,133.67,133.67,133.52,133.56
WTIUSD,20080620,122800,133.59,133.60,133.57,133.59
WTIUSD,20080620,122900,133.56,133.56,133.48,133.48
WTIUSD,20080620,123000,133.49,133.49,133.47,133.47
WTIUSD,20080620,123100,133.45,133.54,133.44,133.51
WTIUSD,20080620,123200,133.47,133.53,133.46,133.48
WTIUSD,20080620,123300,133.49,133.50,133.45,133.49
WTIUSD,20080620,123400,133.50,133.51,133.48,133.48
WTIUSD,20080620,123500,133.53,133.60,133.50,133.60
WTIUSD,20080620,123600,133.51,133.57,133.45,133.57
WTIUSD,20080620,123700,133.57,133.60,133.52,133.59
WTIUSD,20080620,123800,133.58,133.69,133.58,133.67
WTIUSD,20080620,123900,133.66,133.73,133.65,133.71
WTIUSD,20080620,124000,133.68,133.77,133.68,133.77
WTIUSD,20080620,124100,133.76,133.81,133.76,133.80
WTIUSD,20080620,124200,133.80,133.83,133.77,133.78
WTIUSD,20080620,124300,133.80,133.85,133.76,133.85
WTIUSD,20080620,124400,133.85,133.89,133.77,133.83
WTIUSD,20080620,124500,133.87,133.95,133.87,133.91
WTIUSD,20080620,124600,133.88,133.93,133.84,133.93
WTIUSD,20080620,124700,133.90,134.05,133.89,134.01
WTIUSD,20080620,124800,134.01,134.09,133.99,134.06
WTIUSD,20080620,124900,134.08,134.19,134.05,134.18
WTIUSD,20080620,125000,134.18,134.23,134.18,134.18
WTIUSD,20080620,125100,134.21,134.27,134.21,134.27
WTIUSD,20080620,125200,134.27,134.31,134.25,134.30
WTIUSD,20080620,125300,134.28,134.29,134.23,134.29
WTIUSD,20080620,125400,134.29,134.30,134.27,134.27
WTIUSD,20080620,125500,134.27,134.34,134.27,134.34
WTIUSD,20080620,125600,134.32,134.49,134.32,134.38
WTIUSD,20080620,125700,134.36,134.42,134.29,134.32
WTIUSD,20080620,125800,134.33,134.37,134.29,134.31
WTIUSD,20080620,125900,134.32,134.32,134.23,134.25
WTIUSD,20080620,130000,134.24,134.24,134.13,134.13
WTIUSD,20080620,130100,134.12,134.26,134.06,134.25
WTIUSD,20080620,130200,134.22,134.37,134.22,134.33
WTIUSD,20080620,130300,134.35,134.35,134.14,134.18
WTIUSD,20080620,130400,134.17,134.19,134.06,134.06
WTIUSD,20080620,130500,134.07,134.15,134.07,134.15
WTIUSD,20080620,130600,134.17,134.17,134.03,134.03
WTIUSD,20080620,130700,134.06,134.12,133.83,133.88
WTIUSD,20080620,130800,133.89,134.04,133.88,134.02
WTIUSD,20080620,130900,134.02,134.04,133.97,134.03
WTIUSD,20080620,131000,134.05,134.05,133.96,134.02
WTIUSD,20080620,131100,133.97,134.06,133.97,134.06
WTIUSD,20080620,131200,134.11,134.17,133.98,134.03
WTIUSD,20080620,131300,134.00,134.24,134.00,134.23
WTIUSD,20080620,131400,134.22,134.25,134.08,134.20
WTIUSD,20080620,131500,134.21,134.24,134.09,134.19
WTIUSD,20080620,131600,134.16,134.18,134.10,134.16
WTIUSD,20080620,131700,134.12,134.20,134.12,134.14
WTIUSD,20080620,131800,134.16,134.19,134.16,134.19
WTIUSD,20080620,131900,134.16,134.19,134.14,134.16
WTIUSD,20080620,132000,134.15,134.38,134.15,134.29
WTIUSD,20080620,132100,134.28,134.36,134.28,134.30
WTIUSD,20080620,132200,134.29,134.29,134.14,134.20
WTIUSD,20080620,132300,134.21,134.30,134.18,134.24
WTIUSD,20080620,132400,134.24,134.30,134.20,134.30
WTIUSD,20080620,132500,134.30,134.30,134.22,134.28
WTIUSD,20080620,132600,134.27,134.34,134.23,134.28
WTIUSD,20080620,132700,134.34,134.72,134.34,134.64
WTIUSD,20080620,132800,134.65,134.70,134.56,134.56
WTIUSD,20080620,132900,134.56,134.67,134.55,134.66
WTIUSD,20080620,133000,134.67,134.89,134.66,134.77
WTIUSD,20080620,133100,134.76,134.76,134.68,134.74
WTIUSD,20080620,133200,134.75,134.89,134.69,134.72
WTIUSD,20080620,133300,134.75,134.88,134.74,134.76
WTIUSD,20080620,133400,134.76,134.91,134.76,134.87
WTIUSD,20080620,133500,134.85,134.94,134.85,134.94
WTIUSD,20080620,133600,134.91,135.08,134.85,135.04
WTIUSD,20080620,133700,135.03,135.10,134.98,135.04
WTIUSD,20080620,133800,135.06,135.16,135.01,135.04
WTIUSD,20080620,133900,135.06,135.08,135.03,135.03
WTIUSD,20080620,134000,135.04,135.14,134.98,135.01
WTIUSD,20080620,134100,135.01,135.01,134.87,134.91
WTIUSD,20080620,134200,134.90,135.00,134.82,134.87
WTIUSD,20080620,134300,134.87,134.90,134.80,134.83
WTIUSD,20080620,134400,134.82,134.92,134.82,134.90
WTIUSD,20080620,134500,134.95,134.96,134.85,134.87
WTIUSD,20080620,134600,134.88,134.97,134.83,134.83
WTIUSD,20080620,134700,134.82,134.91,134.76,134.91
WTIUSD,20080620,134800,134.91,134.94,134.85,134.86
WTIUSD,20080620,134900,134.89,134.95,134.89,134.91
WTIUSD,20080620,135000,134.91,134.93,134.88,134.88
WTIUSD,20080620,135100,134.88,134.88,134.73,134.84
WTIUSD,20080620,135200,134.81,134.84,134.75,134.81
WTIUSD,20080620,135300,134.81,134.81,134.73,134.77
WTIUSD,20080620,135400,134.75,134.81,134.75,134.78
WTIUSD,20080620,135500,134.80,134.94,134.76,134.89
WTIUSD,20080620,135600,134.87,134.89,134.85,134.86
WTIUSD,20080620,135700,134.89,135.00,134.86,135.00
WTIUSD,20080620,135800,134.99,134.99,134.88,134.95
WTIUSD,20080620,135900,134.95,135.07,134.89,134.99
WTIUSD,20080620,140000,135.00,135.00,134.90,134.91
WTIUSD,20080620,140100,134.92,135.09,134.75,134.99
WTIUSD,20080620,140200,135.02,135.06,134.96,134.98
WTIUSD,20080620,140300,134.99,135.01,134.83,134.88
WTIUSD,20080620,140400,134.89,134.98,134.89,134.95
WTIUSD,20080620,140500,134.96,135.24,134.94,135.23
WTIUSD,20080620,140600,135.25,135.43,135.24,135.40
WTIUSD,20080620,140700,135.39,135.39,135.25,135.25
WTIUSD,20080620,140800,135.24,135.30,135.22,135.23
WTIUSD,20080620,140900,135.25,135.35,135.12,135.12
WTIUSD,20080620,141000,135.13,135.33,135.13,135.32
WTIUSD,20080620,141100,135.34,135.34,135.24,135.26
WTIUSD,20080620,141200,135.29,135.35,135.21,135.24
WTIUSD,20080620,141300,135.19,135.25,135.15,135.21
WTIUSD,20080620,141400,135.22,135.54,135.18,135.40
WTIUSD,20080620,141500,135.39,135.41,135.27,135.29
WTIUSD,20080620,141600,135.30,135.35,135.29,135.29
WTIUSD,20080620,141700,135.30,135.30,135.00,135.17
WTIUSD,20080620,141800,135.19,135.25,135.04,135.09
WTIUSD,20080620,141900,135.08,135.08,135.00,135.02
WTIUSD,20080620,142000,135.04,135.06,134.84,134.85
WTIUSD,20080620,142100,134.88,134.96,134.82,134.90
WTIUSD,20080620,142200,134.89,134.96,134.85,134.93
WTIUSD,20080620,142300,134.93,135.00,134.91,134.92
WTIUSD,20080620,142400,134.91,134.99,134.88,134.88
WTIUSD,20080620,142500,134.90,134.93,134.75,134.83
WTIUSD,20080620,142600,134.81,134.96,134.76,134.76
WTIUSD,20080620,142700,134.80,134.85,134.75,134.80
WTIUSD,20080620,142800,134.82,134.86,134.75,134.77
WTIUSD,20080620,142900,134.78,134.85,134.77,134.79
WTIUSD,20080620,143000,134.79,134.82,134.79,134.79
WTIUSD,20080620,143100,134.81,134.81,134.43,134.65
WTIUSD,20080620,143200,134.64,134.77,134.56,134.59
WTIUSD,20080620,143300,134.58,134.82,134.53,134.67
WTIUSD,20080620,143400,134.68,134.84,134.65,134.74
WTIUSD,20080620,143500,134.78,134.79,134.72,134.75
WTIUSD,20080620,143600,134.76,134.79,134.71,134.79
WTIUSD,20080620,143700,134.79,134.99,134.77,134.93
WTIUSD,20080620,143800,134.94,135.08,134.88,135.06
WTIUSD,20080620,143900,135.03,135.07,134.94,134.97
WTIUSD,20080620,144000,134.97,135.23,134.97,135.15
WTIUSD,20080620,144100,135.16,135.25,135.09,135.23
WTIUSD,20080620,144200,135.23,135.33,135.20,135.30
WTIUSD,20080620,144300,135.29,135.33,135.24,135.28
WTIUSD,20080620,144400,135.29,135.55,135.24,135.48
WTIUSD,20080620,144500,135.51,135.51,135.25,135.25
WTIUSD,20080620,144600,135.28,135.36,135.20,135.30
WTIUSD,20080620,144700,135.30,135.37,135.15,135.17
WTIUSD,20080620,144800,135.19,135.20,135.10,135.12
WTIUSD,20080620,144900,135.12,135.12,135.00,135.05
WTIUSD,20080620,145000,135.07,135.28,135.07,135.28
WTIUSD,20080620,145100,135.27,135.37,135.27,135.33
WTIUSD,20080620,145200,135.31,135.34,135.22,135.25
WTIUSD,20080620,145300,135.21,135.31,135.20,135.29
WTIUSD,20080620,145400,135.30,135.59,135.30,135.38
WTIUSD,20080620,145500,135.38,135.38,135.25,135.27
WTIUSD,20080620,145600,135.26,135.28,135.07,135.24
WTIUSD,20080620,145700,135.25,135.41,135.23,135.41
WTIUSD,20080620,145800,135.39,135.57,135.39,135.57
WTIUSD,20080620,145900,135.52,135.63,135.50,135.60
WTIUSD,20080620,150000,135.62,135.95,135.57,135.91
WTIUSD,20080620,150100,135.95,136.25,135.94,136.07
WTIUSD,20080620,150200,136.07,136.64,136.03,136.60
WTIUSD,20080620,150300,136.66,136.78,136.54,136.65
WTIUSD,20080620,150400,136.67,136.73,136.43,136.48
WTIUSD,20080620,150500,136.45,136.51,136.23,136.27
WTIUSD,20080620,150600,136.28,136.35,136.12,136.26
WTIUSD,20080620,150700,136.28,136.33,136.18,136.22
WTIUSD,20080620,150800,136.21,136.26,136.14,136.20
WTIUSD,20080620,150900,136.20,136.32,136.05,136.23
WTIUSD,20080620,151000,136.25,136.25,136.05,136.15
WTIUSD,20080620,151100,136.16,136.17,135.85,135.92
WTIUSD,20080620,151200,135.91,136.01,135.75,135.93
WTIUSD,20080620,151300,135.98,136.07,135.90,135.96
WTIUSD,20080620,151400,135.93,135.94,135.80,135.88
WTIUSD,20080620,151500,135.89,135.90,135.70,135.75
WTIUSD,20080620,151600,135.73,135.95,135.71,135.79
WTIUSD,20080620,151700,135.79,136.14,135.79,136.14
WTIUSD,20080620,151800,136.14,136.14,135.98,136.00
WTIUSD,20080620,151900,136.02,136.05,135.80,135.81
WTIUSD,20080620,152000,135.80,135.91,135.74,135.90
WTIUSD,20080620,152100,135.88,135.93,135.84,135.87
WTIUSD,20080620,152200,135.87,135.89,135.49,135.71
WTIUSD,20080620,152300,135.70,135.76,135.64,135.72
WTIUSD,20080620,152400,135.69,135.91,135.69,135.76
WTIUSD,20080620,152500,135.72,135.79,135.66,135.72
WTIUSD,20080620,152600,135.67,135.68,135.27,135.35
WTIUSD,20080620,152700,135.34,135.40,135.21,135.34
WTIUSD,20080620,152800,135.37,135.50,135.31,135.49
WTIUSD,20080620,152900,135.50,135.83,135.44,135.81
WTIUSD,20080620,153000,135.76,135.90,135.50,135.67
WTIUSD,20080620,153100,135.62,135.65,135.54,135.59
WTIUSD,20080620,153200,135.60,135.67,135.56,135.66
WTIUSD,20080620,153300,135.65,135.66,135.45,135.50
WTIUSD,20080620,153400,135.47,135.57,135.43,135.51
WTIUSD,20080620,153500,135.54,135.78,135.49,135.78
WTIUSD,20080620,153600,135.77,136.09,135.75,136.06
WTIUSD,20080620,153700,136.06,136.08,135.92,135.99
WTIUSD,20080620,153800,135.96,136.17,135.91,136.17
WTIUSD,20080620,153900,136.17,136.33,136.11,136.14
WTIUSD,20080620,154000,136.16,136.22,136.09,136.10
WTIUSD,20080620,154100,136.10,136.32,136.10,136.24
WTIUSD,20080620,154200,136.23,136.25,135.92,135.93
WTIUSD,20080620,154300,135.92,136.27,135.92,136.27
WTIUSD,20080620,154400,136.24,136.27,136.06,136.07
WTIUSD,20080620,154500,136.09,136.15,135.97,136.01
WTIUSD,20080620,154600,136.00,136.18,135.99,136.13
WTIUSD,20080620,154700,136.13,136.25,136.05,136.21
WTIUSD,20080620,154800,136.18,136.21,136.14,136.19
WTIUSD,20080620,154900,136.19,136.21,136.09,136.18
WTIUSD,20080620,155000,136.18,136.39,136.15,136.17
WTIUSD,20080620,155100,136.19,136.25,136.18,136.23
WTIUSD,20080620,155200,136.24,136.50,136.23,136.49
WTIUSD,20080620,155300,136.50,136.55,136.40,136.44
WTIUSD,20080620,155400,136.44,136.47,136.40,136.42
WTIUSD,20080620,155500,136.41,136.47,136.35,136.40
WTIUSD,20080620,155600,136.40,136.40,136.22,136.27
WTIUSD,20080620,155700,136.26,136.34,136.17,136.21
WTIUSD,20080620,155800,136.18,136.34,136.16,136.34
WTIUSD,20080620,155900,136.31,136.39,136.22,136.29
WTIUSD,20080620,160000,136.28,136.34,136.24,136.28
WTIUSD,20080620,160100,136.29,136.46,136.27,136.45
WTIUSD,20080620,160200,136.46,136.55,136.43,136.46
WTIUSD,20080620,160300,136.48,136.73,136.44,136.72
WTIUSD,20080620,160400,136.71,136.86,136.64,136.77
WTIUSD,20080620,160500,136.78,136.92,136.75,136.92
WTIUSD,20080620,160600,136.92,137.10,136.82,137.08
WTIUSD,20080620,160700,137.05,137.14,136.98,137.14
WTIUSD,20080620,160800,137.11,137.34,137.01,137.34
WTIUSD,20080620,160900,137.34,137.50,137.24,137.35
WTIUSD,20080620,161000,137.33,137.34,136.89,136.96
WTIUSD,20080620,161100,136.97,136.98,136.76,136.77
WTIUSD,20080620,161200,136.78,136.85,136.70,136.74
WTIUSD,20080620,161300,136.75,136.89,136.72,136.76
WTIUSD,20080620,161400,136.77,136.81,136.69,136.75
WTIUSD,20080620,161500,136.74,136.75,136.62,136.66
WTIUSD,20080620,161600,136.67,136.73,136.63,136.73
WTIUSD,20080620,161700,136.71,136.74,136.67,136.67
WTIUSD,20080620,161800,136.68,136.69,136.45,136.50
WTIUSD,20080620,161900,136.50,136.51,136.22,136.35
WTIUSD,20080620,162000,136.38,136.42,136.33,136.40
WTIUSD,20080620,162100,136.39,136.39,136.16,136.21
WTIUSD,20080620,162200,136.24,136.29,136.18,136.25
WTIUSD,20080620,162300,136.25,136.43,136.25,136.38
WTIUSD,20080620,162400,136.38,136.41,136.25,136.31
WTIUSD,20080620,162500,136.32,136.40,136.23,136.27
WTIUSD,20080620,162600,136.28,136.38,136.22,136.36
WTIUSD,20080620,162700,136.36,136.56,136.36,136.49
WTIUSD,20080620,162800,136.51,136.51,136.39,136.48
WTIUSD,20080620,162900,136.48,136.49,136.40,136.46
WTIUSD,20080620,163000,136.47,136.94,136.44,136.86
WTIUSD,20080620,163100,136.87,136.95,136.77,136.92
WTIUSD,20080620,163200,136.91,136.96,136.77,136.80
WTIUSD,20080620,163300,136.78,136.89,136.72,136.82
WTIUSD,20080620,163400,136.82,136.89,136.70,136.70
WTIUSD,20080620,163500,136.72,136.83,136.59,136.66
WTIUSD,20080620,163600,136.66,136.68,136.57,136.66
WTIUSD,20080620,163700,136.67,136.74,136.48,136.52
WTIUSD,20080620,163800,136.57,136.63,136.47,136.54
WTIUSD,20080620,163900,136.54,136.62,136.52,136.60
WTIUSD,20080620,164000,136.56,136.68,136.56,136.63
WTIUSD,20080620,164100,136.63,137.00,136.53,136.99
WTIUSD,20080620,164200,137.00,137.09,136.57,136.72
WTIUSD,20080620,164300,136.73,136.75,136.50,136.63
WTIUSD,20080620,164400,136.63,136.65,136.52,136.63
WTIUSD,20080620,164500,136.61,136.61,136.34,136.46
WTIUSD,20080620,164600,136.44,136.51,136.36,136.39
WTIUSD,20080620,164700,136.38,136.58,136.38,136.49
WTIUSD,20080620,164800,136.49,136.50,136.23,136.28
WTIUSD,20080620,164900,136.30,136.30,136.09,136.22
WTIUSD,20080620,165000,136.23,136.28,136.08,136.20
WTIUSD,20080620,165100,136.19,136.37,136.16,136.31
WTIUSD,20080620,165200,136.31,136.46,136.21,136.38
WTIUSD,20080620,165300,136.37,136.38,136.09,136.12
WTIUSD,20080620,165400,136.11,136.13,135.90,136.05
WTIUSD,20080620,165500,136.05,136.32,136.03,136.26
WTIUSD,20080620,165600,136.27,136.33,136.05,136.06
WTIUSD,20080620,165700,136.06,136.15,136.04,136.11
WTIUSD,20080620,165800,136.12,136.16,135.93,135.96
WTIUSD,20080620,165900,135.96,136.06,135.88,135.89
WTIUSD,20080620,170000,135.88,136.18,135.83,136.16
WTIUSD,20080620,170100,136.18,136.37,136.09,136.36
WTIUSD,20080620,170200,136.35,136.50,136.30,136.40
WTIUSD,20080620,170300,136.40,136.41,136.20,136.26
WTIUSD,20080620,170400,136.30,136.41,136.25,136.27
WTIUSD,20080620,170500,136.28,136.36,136.22,136.29
WTIUSD,20080620,170600,136.29,136.47,136.17,136.47
WTIUSD,20080620,170700,136.43,136.57,136.41,136.53
WTIUSD,20080620,170800,136.57,136.60,136.48,136.59
WTIUSD,20080620,170900,136.57,136.59,136.43,136.48
WTIUSD,20080620,171000,136.49,136.69,136.47,136.58
WTIUSD,20080620,171100,136.57,136.57,136.43,136.48
WTIUSD,20080620,171200,136.49,136.49,136.29,136.30
WTIUSD,20080620,171300,136.33,136.33,136.20,136.29
WTIUSD,20080620,171400,136.30,136.39,136.27,136.37
WTIUSD,20080620,171500,136.37,136.41,136.34,136.39
WTIUSD,20080620,171600,136.40,136.44,136.24,136.26
WTIUSD,20080620,171700,136.26,136.30,136.20,136.21
WTIUSD,20080620,171800,136.19,136.22,136.01,136.02
WTIUSD,20080620,171900,136.03,136.08,135.98,136.06
WTIUSD,20080620,172000,136.06,136.07,135.98,136.06
WTIUSD,20080620,172100,136.07,136.18,136.04,136.13
WTIUSD,20080620,172200,136.13,136.17,136.09,136.11
WTIUSD,20080620,172300,136.13,136.14,135.98,135.98
WTIUSD,20080620,172400,136.00,136.17,135.89,136.01
WTIUSD,20080620,172500,136.02,136.02,135.81,135.93
WTIUSD,20080620,172600,135.93,136.15,135.92,136.10
WTIUSD,20080620,172700,136.10,136.10,135.87,135.94
WTIUSD,20080620,172800,135.95,136.05,135.89,136.05
WTIUSD,20080620,172900,136.05,136.08,135.90,135.99
WTIUSD,20080620,173000,136.00,136.11,135.84,136.07
WTIUSD,20080620,173100,136.04,136.05,135.92,136.05
WTIUSD,20080620,173200,136.03,136.07,135.86,135.95
WTIUSD,20080620,173300,135.93,135.97,135.76,135.94
WTIUSD,20080620,173400,135.89,135.97,135.87,135.89
WTIUSD,20080620,173500,135.93,135.98,135.86,135.91
WTIUSD,20080620,173600,135.92,135.95,135.76,135.80
WTIUSD,20080620,173700,135.79,135.99,135.79,135.99
WTIUSD,20080620,173800,135.97,136.06,135.73,136.05
WTIUSD,20080620,173900,136.03,136.03,135.93,136.00
WTIUSD,20080620,174000,136.01,136.19,135.97,136.13
WTIUSD,20080620,174100,136.17,136.35,136.09,136.22
WTIUSD,20080620,174200,136.22,136.38,136.21,136.21
WTIUSD,20080620,174300,136.23,136.23,135.98,136.02
WTIUSD,20080620,174400,136.01,136.05,135.62,135.77
WTIUSD,20080620,174500,135.77,135.83,135.61,135.74
WTIUSD,20080620,174600,135.72,135.99,135.69,135.87
WTIUSD,20080620,174700,135.87,135.99,135.79,135.87
WTIUSD,20080620,174800,135.86,135.91,135.77,135.86
WTIUSD,20080620,174900,135.86,136.18,135.82,136.14
WTIUSD,20080620,175000,136.15,136.18,136.01,136.17
WTIUSD,20080620,175100,136.15,136.22,135.99,136.03
WTIUSD,20080620,175200,136.02,136.23,136.02,136.21
WTIUSD,20080620,175300,136.20,136.22,136.02,136.11
WTIUSD,20080620,175400,136.12,136.17,136.05,136.17
WTIUSD,20080620,175500,136.11,136.15,135.90,135.94
WTIUSD,20080620,175600,135.95,135.95,135.58,135.69
WTIUSD,20080620,175700,135.69,135.73,135.61,135.73
WTIUSD,20080620,175800,135.71,135.72,135.58,135.60
WTIUSD,20080620,175900,135.61,135.73,135.56,135.59
WTIUSD,20080620,180000,135.58,135.63,135.56,135.63
WTIUSD,20080620,180100,135.61,135.74,135.52,135.66
WTIUSD,20080620,180200,135.65,135.75,135.51,135.54
WTIUSD,20080620,180300,135.55,135.61,135.47,135.48
WTIUSD,20080620,180400,135.49,135.55,135.41,135.45
WTIUSD,20080620,180500,135.42,135.48,135.39,135.40
WTIUSD,20080620,180600,135.41,135.44,135.12,135.24
WTIUSD,20080620,180700,135.25,135.32,135.16,135.30
WTIUSD,20080620,180800,135.28,135.33,135.22,135.26
WTIUSD,20080620,180900,135.26,135.36,135.13,135.36
WTIUSD,20080620,181000,135.37,135.64,135.36,135.46
WTIUSD,20080620,181100,135.48,135.52,135.35,135.36
WTIUSD,20080620,181200,135.36,135.38,135.17,135.21
WTIUSD,20080620,181300,135.19,135.53,135.19,135.52
WTIUSD,20080620,181400,135.54,135.63,135.48,135.54
WTIUSD,20080620,181500,135.54,135.59,135.45,135.57
WTIUSD,20080620,181600,135.59,135.60,135.49,135.53
WTIUSD,20080620,181700,135.53,135.58,135.37,135.40
WTIUSD,20080620,181800,135.43,135.48,135.27,135.36
WTIUSD,20080620,181900,135.35,135.55,135.32,135.55
WTIUSD,20080620,182000,135.54,135.57,135.48,135.48
WTIUSD,20080620,182100,135.49,135.51,135.41,135.43
WTIUSD,20080620,182200,135.44,135.53,135.44,135.50
WTIUSD,20080620,182300,135.51,135.74,135.48,135.67
WTIUSD,20080620,182400,135.69,135.80,135.54,135.56
WTIUSD,20080620,182500,135.54,135.59,135.39,135.57
WTIUSD,20080620,182600,135.56,135.77,135.54,135.74
WTIUSD,20080620,182700,135.71,135.76,135.65,135.73
WTIUSD,20080620,182800,135.72,135.74,135.65,135.70
WTIUSD,20080620,182900,135.70,135.76,135.66,135.68
WTIUSD,20080620,183000,135.68,135.69,135.43,135.46
WTIUSD,20080620,183100,135.47,135.59,135.47,135.54
WTIUSD,20080620,183200,135.55,135.56,135.28,135.43
WTIUSD,20080620,183300,135.44,135.71,135.43,135.66
WTIUSD,20080620,183400,135.69,135.70,135.59,135.69
WTIUSD,20080620,183500,135.69,135.72,135.60,135.68
WTIUSD,20080620,183600,135.71,135.81,135.68,135.80
WTIUSD,20080620,183700,135.78,135.88,135.59,135.60
WTIUSD,20080620,183800,135.58,135.66,135.38,135.62
WTIUSD,20080620,183900,135.62,135.75,135.57,135.68
WTIUSD,20080620,184000,135.66,135.75,135.66,135.68
WTIUSD,20080620,184100,135.65,135.82,135.65,135.80
WTIUSD,20080620,184200,135.76,135.81,135.71,135.78
WTIUSD,20080620,184300,135.76,135.80,135.66,135.70
WTIUSD,20080620,184400,135.71,135.77,135.60,135.60
WTIUSD,20080620,184500,135.62,135.81,135.61,135.81
WTIUSD,20080620,184600,135.79,136.04,135.78,135.93
WTIUSD,20080620,184700,135.95,136.01,135.86,135.92
WTIUSD,20080620,184800,135.88,135.91,135.81,135.82
WTIUSD,20080620,184900,135.86,135.94,135.86,135.88
WTIUSD,20080620,185000,135.89,135.92,135.72,135.78
WTIUSD,20080620,185100,135.79,135.90,135.77,135.84
WTIUSD,20080620,185200,135.83,135.84,135.79,135.83
WTIUSD,20080620,185300,135.84,135.90,135.69,135.72
WTIUSD,20080620,185400,135.72,135.72,135.42,135.55
WTIUSD,20080620,185500,135.56,135.65,135.47,135.52
WTIUSD,20080620,185600,135.51,135.66,135.46,135.53
WTIUSD,20080620,185700,135.55,135.63,135.54,135.63
WTIUSD,20080620,185800,135.62,135.64,135.53,135.53
WTIUSD,20080620,185900,135.57,135.58,135.53,135.56
WTIUSD,20080620,190000,135.56,135.57,135.56,135.57
WTIUSD,20080620,190100,135.57,135.85,135.50,135.57
WTIUSD,20080620,190200,135.55,135.75,135.53,135.71
WTIUSD,20080620,190300,135.72,135.74,135.60,135.63
WTIUSD,20080620,190400,135.63,135.63,135.34,135.36
WTIUSD,20080620,190500,135.36,135.40,135.28,135.33
WTIUSD,20080620,190600,135.32,135.34,135.15,135.15
WTIUSD,20080620,190700,135.18,135.26,135.15,135.20
WTIUSD,20080620,190800,135.19,135.28,135.09,135.27
WTIUSD,20080620,190900,135.28,135.44,135.26,135.34
WTIUSD,20080620,191000,135.37,135.47,135.37,135.42
WTIUSD,20080620,191100,135.41,135.41,135.19,135.29
WTIUSD,20080620,191200,135.26,135.38,135.24,135.38
WTIUSD,20080620,191300,135.37,135.39,135.29,135.35
WTIUSD,20080620,191400,135.34,135.62,135.32,135.57
WTIUSD,20080620,191500,135.56,135.68,135.52,135.67
WTIUSD,20080620,191600,135.64,135.67,135.39,135.54
WTIUSD,20080620,191700,135.55,135.56,135.43,135.52
WTIUSD,20080620,191800,135.51,135.65,135.46,135.60
WTIUSD,20080620,191900,135.62,135.73,135.43,135.44
WTIUSD,20080620,192000,135.42,135.61,135.41,135.57
WTIUSD,20080620,192100,135.59,135.67,135.50,135.57
WTIUSD,20080620,192200,135.57,135.57,135.44,135.50
WTIUSD,20080620,192300,135.50,135.64,135.44,135.61
WTIUSD,20080620,192400,135.61,135.71,135.59,135.61
WTIUSD,20080620,192500,135.63,135.81,135.63,135.75
WTIUSD,20080620,192600,135.72,135.89,135.70,135.87
WTIUSD,20080620,192700,135.87,135.99,135.82,135.96
WTIUSD,20080620,192800,135.94,136.00,135.87,136.00
WTIUSD,20080620,192900,136.00,136.37,135.96,136.18
WTIUSD,20080620,193000,136.20,136.27,136.06,136.08
WTIUSD,20080620,193100,136.09,136.10,135.90,135.94
WTIUSD,20080620,193200,135.91,136.04,135.91,136.02
WTIUSD,20080620,193300,136.00,136.14,135.97,136.11
WTIUSD,20080620,193400,136.10,136.11,135.78,135.81
WTIUSD,20080620,193500,135.78,135.80,135.47,135.54
WTIUSD,20080620,193600,135.54,135.59,135.47,135.52
WTIUSD,20080620,193700,135.51,135.62,135.39,135.41
WTIUSD,20080620,193800,135.41,135.41,134.90,134.90
WTIUSD,20080620,193900,134.93,135.24,134.90,135.06
WTIUSD,20080620,194000,135.04,135.07,134.67,134.84
WTIUSD,20080620,194100,134.89,134.98,134.80,134.90
WTIUSD,20080620,194200,134.91,134.92,134.80,134.88
WTIUSD,20080620,194300,134.88,135.02,134.81,135.00
WTIUSD,20080620,194400,135.00,135.22,134.85,134.92
WTIUSD,20080620,194500,134.89,135.04,134.83,134.93
WTIUSD,20080620,194600,134.92,135.09,134.89,135.09
WTIUSD,20080620,194700,135.09,135.16,134.96,135.05
WTIUSD,20080620,194800,135.06,135.19,135.05,135.13
WTIUSD,20080620,194900,135.19,135.25,135.12,135.15
WTIUSD,20080620,195000,135.15,135.17,135.02,135.06
WTIUSD,20080620,195100,135.03,135.09,135.02,135.04
WTIUSD,20080620,195200,135.03,135.03,134.42,134.49
WTIUSD,20080620,195300,134.48,134.55,134.25,134.34
WTIUSD,20080620,195400,134.35,134.43,134.30,134.43
WTIUSD,20080620,195500,134.44,134.59,134.37,134.57
WTIUSD,20080620,195600,134.59,134.63,134.49,134.56
WTIUSD,20080620,195700,134.56,134.56,134.37,134.37
WTIUSD,20080620,195800,134.39,134.43,134.17,134.33
WTIUSD,20080620,195900,134.33,134.35,134.28,134.32
WTIUSD,20080620,200000,134.33,134.64,134.31,134.52
WTIUSD,20080620,200100,134.49,134.62,134.28,134.43
WTIUSD,20080620,200200,134.44,134.63,134.41,134.44
WTIUSD,20080620,200300,134.44,134.63,134.33,134.55
WTIUSD,20080620,200400,134.54,135.19,134.50,135.08
WTIUSD,20080620,200500,135.08,135.25,135.00,135.19
WTIUSD,20080620,200600,135.18,135.32,135.18,135.24
WTIUSD,20080620,200700,135.24,135.47,135.24,135.36
WTIUSD,20080620,200800,135.34,135.37,134.98,135.13
WTIUSD,20080620,200900,135.13,135.21,135.11,135.12
WTIUSD,20080620,201000,135.10,135.14,134.93,135.02
WTIUSD,20080620,201100,135.03,135.32,135.03,135.30
WTIUSD,20080620,201200,135.32,135.55,135.26,135.37
WTIUSD,20080620,201300,135.38,135.55,135.33,135.50
WTIUSD,20080620,201400,135.50,135.59,135.39,135.48
WTIUSD,20080620,201500,135.44,135.55,135.39,135.55
WTIUSD,20080620,201600,135.53,135.73,135.15,135.30
WTIUSD,20080620,201700,135.28,135.35,135.15,135.35
WTIUSD,20080620,201800,135.37,135.62,135.24,135.30
WTIUSD,20080620,201900,135.27,135.36,134.81,135.26
WTIUSD,20080620,202000,135.24,135.44,135.18,135.40
WTIUSD,20080620,202100,135.38,135.42,135.25,135.29
WTIUSD,20080620,202200,135.33,135.36,135.05,135.32
WTIUSD,20080620,202300,135.33,135.43,135.30,135.32
WTIUSD,20080620,202400,135.33,135.42,135.21,135.25
WTIUSD,20080620,202500,135.24,135.35,135.24,135.27
WTIUSD,20080620,202600,135.25,135.26,135.02,135.20
WTIUSD,20080620,202700,135.19,135.38,135.07,135.18
WTIUSD,20080620,202800,135.19,135.46,135.13,135.27
WTIUSD,20080620,202900,135.26,135.44,135.19,135.44
WTIUSD,20080620,203000,135.40,135.42,135.29,135.30
WTIUSD,20080620,203100,135.29,135.33,135.21,135.23
WTIUSD,20080620,203200,135.24,135.24,135.18,135.19
WTIUSD,20080620,203300,135.17,135.28,135.17,135.28
WTIUSD,20080620,203400,135.27,135.27,135.24,135.26
WTIUSD,20080620,203500,135.28,135.35,135.28,135.35
WTIUSD,20080620,203600,135.33,135.37,135.33,135.33
WTIUSD,20080620,203700,135.34,135.38,135.33,135.33
WTIUSD,20080620,203800,135.35,135.37,135.32,135.34
WTIUSD,20080620,203900,135.35,135.45,135.35,135.42
WTIUSD,20080620,204000,135.42,135.42,135.34,135.35
WTIUSD,20080620,204100,135.38,135.39,135.34,135.35
WTIUSD,20080620,204200,135.37,135.39,135.34,135.36
WTIUSD,20080620,204300,135.35,135.35,135.26,135.30
WTIUSD,20080620,204400,135.27,135.32,135.27,135.30
WTIUSD,20080620,204500,135.28,135.30,135.21,135.21
WTIUSD,20080620,204600,135.22,135.30,135.22,135.25
WTIUSD,20080620,204700,135.27,135.27,135.22,135.23
WTIUSD,20080620,204800,135.24,135.25,135.16,135.16
WTIUSD,20080620,204900,135.20,135.24,135.19,135.22
WTIUSD,20080620,205000,135.23,135.24,135.14,135.16
WTIUSD,20080620,205100,135.16,135.18,135.11,135.17
WTIUSD,20080620,205200,135.17,135.18,135.13,135.16
WTIUSD,20080620,205300,135.14,135.18,135.14,135.17
WTIUSD,20080620,205400,135.16,135.16,135.12,135.13
WTIUSD,20080620,205500,135.16,135.17,135.12,135.14
WTIUSD,20080620,205600,135.13,135.18,135.11,135.17
WTIUSD,20080620,205700,135.17,135.19,135.11,135.15
WTIUSD,20080620,205800,135.12,135.13,135.07,135.08
WTIUSD,20080620,205900,135.08,135.10,135.03,135.07
WTIUSD,20080620,210000,135.09,135.10,134.94,134.97
WTIUSD,20080620,210100,134.98,135.03,134.94,135.00
WTIUSD,20080620,210200,134.98,135.04,134.98,135.03
WTIUSD,20080620,210300,135.01,135.05,134.99,135.00
WTIUSD,20080620,210400,135.01,135.04,134.98,134.98
WTIUSD,20080620,210500,135.00,135.05,134.99,134.99
WTIUSD,20080620,210600,135.00,135.04,134.98,134.98
WTIUSD,20080620,210700,134.99,135.03,134.98,135.01
WTIUSD,20080620,210800,135.01,135.02,134.91,134.96
WTIUSD,20080620,210900,134.97,134.99,134.96,134.99
WTIUSD,20080620,211000,134.95,135.03,134.95,134.99
WTIUSD,20080620,211100,134.98,135.04,134.98,135.00
WTIUSD,20080620,211200,135.01,135.02,135.00,135.00
WTIUSD,20080620,211300,135.03,135.05,135.01,135.04
WTIUSD,20080620,211400,135.03,135.04,135.03,135.03
WTIUSD,20080620,211500,135.03,135.06,135.03,135.06
WTIUSD,20080620,211600,135.07,135.07,135.05,135.05
WTIUSD,20080620,211700,135.06,135.07,135.04,135.07
WTIUSD,20080620,211800,135.06,135.08,135.04,135.05
WTIUSD,20080620,211900,135.05,135.07,135.04,135.07
WTIUSD,20080620,212000,135.05,135.05,135.04,135.04
WTIUSD,20080620,212100,135.03,135.05,135.03,135.05
WTIUSD,20080620,212200,135.04,135.06,135.03,135.06
WTIUSD,20080620,212300,135.07,135.09,134.99,134.99
WTIUSD,20080620,212400,134.99,135.01,134.99,134.99
WTIUSD,20080620,212500,135.01,135.06,134.98,135.06
WTIUSD,20080620,212600,135.05,135.06,135.02,135.02
WTIUSD,20080620,212700,135.04,135.06,135.04,135.05
WTIUSD,20080620,212800,135.02,135.08,135.01,135.04
WTIUSD,20080620,212900,135.05,135.05,135.04,135.05
WTIUSD,20080620,213000,135.04,135.09,135.03,135.03
WTIUSD,20080620,213100,135.07,135.09,135.06,135.06
WTIUSD,20080620,213200,135.08,135.10,135.06,135.08
WTIUSD,20080620,213300,135.08,135.10,135.08,135.08
WTIUSD,20080620,213400,135.09,135.10,135.08,135.10
WTIUSD,20080620,213500,135.08,135.14,135.08,135.14
WTIUSD,20080620,213600,135.14,135.16,135.11,135.16
WTIUSD,20080620,213700,135.16,135.20,135.12,135.13
WTIUSD,20080620,213800,135.13,135.14,135.12,135.14
WTIUSD,20080620,213900,135.15,135.15,135.12,135.12
WTIUSD,20080620,214000,135.10,135.15,135.10,135.13
WTIUSD,20080620,214100,135.10,135.12,135.05,135.07
WTIUSD,20080620,214200,135.08,135.13,134.98,135.06
WTIUSD,20080620,214300,135.04,135.04,134.98,135.03
WTIUSD,20080620,214400,135.02,135.04,135.00,135.01
WTIUSD,20080620,214500,135.03,135.03,135.00,135.01
WTIUSD,20080620,214600,135.01,135.03,134.99,134.99
WTIUSD,20080620,214700,135.01,135.02,135.00,135.00
WTIUSD,20080620,214800,135.01,135.01,134.96,134.99
WTIUSD,20080620,214900,134.98,135.00,134.97,134.98
WTIUSD,20080620,215000,134.99,134.99,134.98,134.98
WTIUSD,20080620,215100,134.99,134.99,134.96,134.99
WTIUSD,20080620,215200,134.98,135.00,134.98,134.98
WTIUSD,20080620,215300,134.97,134.98,134.97,134.98
WTIUSD,20080620,215400,134.99,134.99,134.95,134.98
WTIUSD,20080620,215500,134.98,134.98,134.97,134.98
WTIUSD,20080620,215600,134.98,134.98,134.94,134.97
WTIUSD,20080620,215700,134.97,134.98,134.94,134.97
WTIUSD,20080620,215800,134.99,134.99,134.94,134.99
WTIUSD,20080620,215900,134.99,135.01,134.99,134.99
WTIUSD,20080620,220000,134.99,135.07,134.99,135.06
WTIUSD,20080620,220100,135.00,135.04,135.00,135.01
WTIUSD,20080620,220200,134.99,134.99,134.90,134.90
WTIUSD,20080620,220300,134.93,134.98,134.90,134.91
WTIUSD,20080620,220400,134.90,134.98,134.88,134.94
WTIUSD,20080620,220500,134.93,134.98,134.93,134.95
WTIUSD,20080620,220600,134.97,134.99,134.91,134.92
WTIUSD,20080620,220700,134.90,134.92,134.86,134.86
WTIUSD,20080620,220800,134.84,134.90,134.84,134.90
WTIUSD,20080620,220900,134.84,134.84,134.84,134.84
WTIUSD,20080620,221000,134.80,134.82,134.74,134.75
WTIUSD,20080620,221100,134.73,134.78,134.73,134.78
WTIUSD,20080620,221200,134.77,134.77,134.74,134.74
WTIUSD,20080620,221300,134.76,134.76,134.70,134.70
WTIUSD,20080620,221400,134.78,134.78,134.71,134.71
WTIUSD,20080620,221500,134.72,134.78,134.71,134.74
WTIUSD,20080620,221600,134.76,134.76,134.75,134.75
WTIUSD,20080620,221700,134.79,134.80,134.79,134.80
WTIUSD,20080620,221900,134.78,134.78,134.78,134.78
WTIUSD,20080620,222000,134.78,134.78,134.76,134.76
WTIUSD,20080620,222100,134.76,134.76,134.73,134.73
WTIUSD,20080620,222200,134.76,134.79,134.74,134.78
WTIUSD,20080620,222300,134.75,134.79,134.75,134.79
WTIUSD,20080620,222400,134.78,134.78,134.78,134.78
WTIUSD,20080620,222500,134.80,134.81,134.80,134.81
WTIUSD,20080620,222600,134.80,134.81,134.79,134.79
WTIUSD,20080620,222700,134.82,134.83,134.81,134.83
WTIUSD,20080620,222800,134.83,134.83,134.82,134.82
WTIUSD,20080620,222900,134.82,134.84,134.82,134.84
WTIUSD,20080620,223000,134.83,134.85,134.82,134.85
WTIUSD,20080620,223100,134.85,134.85,134.83,134.83
WTIUSD,20080620,223200,134.84,134.85,134.83,134.85
WTIUSD,20080620,223300,134.85,134.85,134.83,134.83
WTIUSD,20080620,223500,134.85,134.85,134.85,134.85
WTIUSD,20080620,223600,134.83,134.84,134.83,134.83
WTIUSD,20080620,223700,134.86,134.87,134.86,134.87
WTIUSD,20080620,223900,134.81,134.87,134.81,134.87
WTIUSD,20080620,224000,134.83,134.84,134.83,134.84
WTIUSD,20080620,224200,134.82,134.83,134.82,134.82
WTIUSD,20080620,224300,134.77,134.80,134.76,134.80
WTIUSD,20080620,224400,134.77,134.77,134.73,134.73
WTIUSD,20080620,224600,134.74,134.79,134.73,134.79
WTIUSD,20080620,225000,134.79,134.80,134.79,134.80
WTIUSD,20080620,225100,134.80,134.80,134.71,134.71
WTIUSD,20080620,225200,134.74,134.75,134.73,134.75
WTIUSD,20080620,225400,134.72,134.73,134.72,134.73
WTIUSD,20080620,225600,134.77,134.77,134.70,134.70
WTIUSD,20080620,225800,134.78,134.80,134.78,134.80
WTIUSD,20080620,225900,134.81,134.81,134.79,134.79
WTIUSD,20080620,230100,134.81,134.81,134.72,134.72
WTIUSD,20080620,230500,134.79,134.79,134.78,134.78
WTIUSD,20080620,230600,134.79,134.80,134.78,134.80
WTIUSD,20080620,230700,134.79,134.80,134.79,134.80
WTIUSD,20080620,230800,134.79,134.81,134.79,134.79
WTIUSD,20080620,230900,134.81,134.87,134.80,134.87
WTIUSD,20080620,231000,134.81,134.82,134.80,134.81
WTIUSD,20080620,231100,134.86,134.87,134.86,134.86
WTIUSD,20080620,231300,134.85,134.87,134.85,134.86
WTIUSD,20080620,231400,134.81,134.87,134.78,134.87
DJIUSD,20080620,000100,12047,12049,12047,12049
DJIUSD,20080620,000200,12048,12048,12047,12047
DJIUSD,20080620,000400,12043,12044,12043,12044
DJIUSD,20080620,000600,12044,12045,12043,12043
DJIUSD,20080620,000900,12044,12044,12042,12042
DJIUSD,20080620,001200,12044,12044,12042,12042
DJIUSD,20080620,001300,12042,12043,12039,12040
DJIUSD,20080620,001600,12042,12043,12042,12043
DJIUSD,20080620,001700,12045,12046,12045,12046
DJIUSD,20080620,002100,12042,12043,12042,12042
DJIUSD,20080620,002200,12044,12044,12043,12043
DJIUSD,20080620,003300,12045,12045,12043,12043
DJIUSD,20080620,003900,12045,12047,12045,12045
DJIUSD,20080620,004600,12045,12046,12045,12046
DJIUSD,20080620,004800,12045,12046,12045,12046
DJIUSD,20080620,004900,12045,12045,12045,12045
DJIUSD,20080620,005500,12045,12047,12045,12047
DJIUSD,20080620,005700,12044,12044,12043,12043
DJIUSD,20080620,005800,12044,12044,12042,12043
DJIUSD,20080620,005900,12042,12044,12041,12042
DJIUSD,20080620,010500,12042,12042,12042,12042
DJIUSD,20080620,011100,12039,12039,12038,12038
DJIUSD,20080620,011400,12040,12040,12040,12040
DJIUSD,20080620,011600,12038,12039,12038,12038
DJIUSD,20080620,011800,12038,12040,12038,12040
DJIUSD,20080620,011900,12038,12039,12034,12034
DJIUSD,20080620,012000,12035,12036,12034,12034
DJIUSD,20080620,012100,12034,12034,12034,12034
DJIUSD,20080620,012200,12034,12034,12032,12032
DJIUSD,20080620,012500,12033,12033,12033,12033
DJIUSD,20080620,012600,12031,12032,12031,12032
DJIUSD,20080620,012900,12029,12031,12029,12031
DJIUSD,20080620,013000,12032,12032,12031,12031
DJIUSD,20080620,013100,12031,12033,12030,12032
DJIUSD,20080620,013200,12031,12032,12030,12032
DJIUSD,20080620,013900,12029,12030,12028,12028
DJIUSD,20080620,014000,12029,12029,12027,12027
DJIUSD,20080620,014100,12027,12029,12027,12027
DJIUSD,20080620,014200,12028,12028,12024,12024
DJIUSD,20080620,014300,12027,12027,12023,12023
DJIUSD,20080620,014500,12024,12024,12024,12024
DJIUSD,20080620,014600,12024,12024,12024,12024
DJIUSD,20080620,014700,12022,12022,12016,12016
DJIUSD,20080620,014900,12019,12020,12019,12020
DJIUSD,20080620,015100,12018,12019,12018,12019
DJIUSD,20080620,015200,12019,12019,12018,12018
DJIUSD,20080620,015300,12020,12021,12020,12020
DJIUSD,20080620,015400,12020,12021,12019,12021
DJIUSD,20080620,015500,12021,12022,12019,12022
DJIUSD,20080620,015600,12020,12020,12019,12019
DJIUSD,20080620,015800,12018,12020,12018,12020
DJIUSD,20080620,015900,12021,12023,12021,12023
DJIUSD,20080620,020000,12024,12024,12020,12024
DJIUSD,20080620,020100,12022,12022,12021,12022
DJIUSD,20080620,020200,12022,12023,12022,12022
DJIUSD,20080620,020300,12021,12022,12021,12022
DJIUSD,20080620,020400,12024,12024,12022,12022
DJIUSD,20080620,020500,12022,12024,12022,12024
DJIUSD,20080620,020800,12023,12023,12022,12022
DJIUSD,20080620,021000,12023,12023,12019,12021
DJIUSD,20080620,021100,12021,12021,12019,12020
DJIUSD,20080620,021400,12024,12024,12022,12023
DJIUSD,20080620,021600,12022,12022,12021,12022
DJIUSD,20080620,021700,12021,12022,12021,12021
DJIUSD,20080620,021900,12024,12025,12024,12025
DJIUSD,20080620,022000,12022,12022,12022,12022
DJIUSD,20080620,022100,12023,12023,12023,12023
DJIUSD,20080620,022300,12023,12023,12023,12023
DJIUSD,20080620,022500,12023,12023,12022,12022
DJIUSD,20080620,022800,12022,12023,12022,12023
DJIUSD,20080620,023100,12023,12023,12023,12023
DJIUSD,20080620,023300,12022,12025,12022,12025
DJIUSD,20080620,023500,12025,12025,12023,12023
DJIUSD,20080620,023600,12022,12022,12021,12022
DJIUSD,20080620,024000,12022,12023,12022,12023
DJIUSD,20080620,024500,12025,12025,12025,12025
DJIUSD,20080620,024600,12026,12026,12024,12026
DJIUSD,20080620,024700,12023,12023,12020,12020
DJIUSD,20080620,024800,12024,12024,12021,12021
DJIUSD,20080620,024900,12024,12024,12024,12024
DJIUSD,20080620,025000,12025,12026,12024,12026
DJIUSD,20080620,025300,12024,12024,12024,12024
DJIUSD,20080620,025500,12024,12024,12022,12022
DJIUSD,20080620,025800,12022,12025,12022,12023
DJIUSD,20080620,030100,12021,12021,12020,12020
DJIUSD,20080620,030200,12023,12023,12022,12022
DJIUSD,20080620,030300,12022,12022,12020,12022
DJIUSD,20080620,030400,12021,12021,12019,12019
DJIUSD,20080620,030600,12022,12022,12021,12021
DJIUSD,20080620,030700,12023,12023,12022,12022
DJIUSD,20080620,030800,12020,12020,12019,12019
DJIUSD,20080620,030900,12018,12018,12016,12016
DJIUSD,20080620,031000,12020,12020,12018,12018
DJIUSD,20080620,031100,12021,12021,12019,12020
DJIUSD,20080620,031200,12018,12018,12015,12017
DJIUSD,20080620,031300,12016,12017,12016,12017
DJIUSD,20080620,031400,12016,12018,12015,12015
DJIUSD,20080620,031500,12017,12018,12016,12016
DJIUSD,20080620,031800,12018,12018,12017,12018
DJIUSD,20080620,031900,12018,12018,12017,12018
DJIUSD,20080620,032100,12016,12016,12016,12016
DJIUSD,20080620,032200,12016,12016,12015,12015
DJIUSD,20080620,032700,12014,12015,12013,12015
DJIUSD,20080620,032800,12015,12015,12013,12013
DJIUSD,20080620,033000,12016,12018,12016,12017
DJIUSD,20080620,033400,12014,12015,12014,12015
DJIUSD,20080620,033600,12016,12017,12015,12017
DJIUSD,20080620,034000,12018,12018,12016,12017
DJIUSD,20080620,034200,12015,12017,12015,12017
DJIUSD,20080620,034300,12016,12016,12014,12014
DJIUSD,20080620,034700,12012,12014,12012,12014
DJIUSD,20080620,034800,12013,12013,12010,12010
DJIUSD,20080620,034900,12013,12013,12011,12012
DJIUSD,20080620,035000,12009,12017,12009,12017
DJIUSD,20080620,035100,12016,12016,12014,12016
DJIUSD,20080620,035200,12013,12013,12012,12012
DJIUSD,20080620,035300,12014,12015,12014,12015
DJIUSD,20080620,035400,12014,12015,12014,12015
DJIUSD,20080620,035500,12017,12017,12011,12014
DJIUSD,20080620,035600,12012,12013,12012,12012
DJIUSD,20080620,035700,12011,12017,12010,12016
DJIUSD,20080620,035800,12018,12019,12015,12015
DJIUSD,20080620,035900,12020,12020,12019,12019
DJIUSD,20080620,040000,12020,12021,12020,12021
DJIUSD,20080620,040200,12019,12021,12019,12020
DJIUSD,20080620,040300,12021,12024,12021,12023
DJIUSD,20080620,040400,12023,12023,12023,12023
DJIUSD,20080620,040500,12022,12023,12020,12022
DJIUSD,20080620,040600,12021,12022,12021,12022
DJIUSD,20080620,040700,12022,12022,12020,12020
DJIUSD,20080620,040800,12023,12023,12022,12022
DJIUSD,20080620,041000,12022,12024,12022,12023
DJIUSD,20080620,041100,12022,12024,12022,12024
DJIUSD,20080620,041200,12025,12031,12025,12028
DJIUSD,20080620,041300,12029,12029,12028,12028
DJIUSD,20080620,041400,12028,12029,12028,12029
DJIUSD,20080620,041500,12028,12029,12027,12029
DJIUSD,20080620,041600,12029,12030,12029,12030
DJIUSD,20080620,041700,12029,12031,12029,12030
DJIUSD,20080620,041800,12029,12031,12029,12031
DJIUSD,20080620,042000,12028,12028,12028,12028
DJIUSD,20080620,042100,12029,12030,12029,12030
DJIUSD,20080620,042200,12029,12030,12029,12030
DJIUSD,20080620,042400,12026,12027,12026,12026
DJIUSD,20080620,042500,12025,12025,12025,12025
DJIUSD,20080620,042600,12026,12029,12026,12028
DJIUSD,20080620,042700,12028,12029,12028,12029
DJIUSD,20080620,042800,12027,12028,12027,12028
DJIUSD,20080620,043000,12030,12030,12029,12030
DJIUSD,20080620,043100,12029,12030,12029,12030
DJIUSD,20080620,043300,12030,12030,12030,12030
DJIUSD,20080620,043400,12030,12030,12029,12029
DJIUSD,20080620,043500,12030,12030,12029,12029
DJIUSD,20080620,043600,12029,12031,12029,12029
DJIUSD,20080620,043700,12031,12034,12031,12033
DJIUSD,20080620,043900,12033,12033,12031,12032
DJIUSD,20080620,044000,12033,12033,12032,12032
DJIUSD,20080620,044100,12030,12030,12028,12028
DJIUSD,20080620,044200,12032,12033,12031,12031
DJIUSD,20080620,044300,12032,12032,12032,12032
DJIUSD,20080620,044400,12031,12032,12031,12031
DJIUSD,20080620,044500,12035,12037,12035,12037
DJIUSD,20080620,044600,12034,12035,12031,12031
DJIUSD,20080620,044700,12037,12037,12035,12036
DJIUSD,20080620,044800,12037,12037,12036,12036
DJIUSD,20080620,044900,12033,12034,12032,12032
DJIUSD,20080620,045100,12032,12032,12031,12031
DJIUSD,20080620,045200,12031,12034,12029,12034
DJIUSD,20080620,045300,12033,12034,12033,12034
DJIUSD,20080620,045400,12037,12038,12035,12038
DJIUSD,20080620,045500,12037,12037,12034,12035
DJIUSD,20080620,045600,12037,12038,12035,12035
DJIUSD,20080620,045700,12037,12038,12037,12037
DJIUSD,20080620,045800,12039,12039,12037,12038
DJIUSD,20080620,045900,12037,12039,12037,12039
DJIUSD,20080620,050000,12038,12038,12037,12037
DJIUSD,20080620,050200,12036,12039,12036,12038
DJIUSD,20080620,050300,12035,12036,12035,12036
DJIUSD,20080620,050400,12036,12037,12036,12037
DJIUSD,20080620,050500,12037,12037,12033,12033
DJIUSD,20080620,050600,12034,12036,12034,12036
DJIUSD,20080620,050700,12036,12036,12035,12035
DJIUSD,20080620,050800,12029,12029,12028,12028
DJIUSD,20080620,050900,12029,12029,12028,12028
DJIUSD,20080620,051100,12028,12032,12027,12032
DJIUSD,20080620,051200,12033,12034,12031,12033
DJIUSD,20080620,051300,12032,12033,12032,12033
DJIUSD,20080620,051800,12032,12033,12032,12033
DJIUSD,20080620,051900,12032,12032,12030,12031
DJIUSD,20080620,052000,12029,12030,12027,12027
DJIUSD,20080620,052100,12024,12029,12024,12029
DJIUSD,20080620,052300,12028,12032,12027,12031
DJIUSD,20080620,052500,12031,12031,12029,12029
DJIUSD,20080620,052700,12029,12030,12027,12028
DJIUSD,20080620,052800,12029,12029,12027,12027
DJIUSD,20080620,053000,12030,12031,12030,12031
DJIUSD,20080620,053300,12028,12037,12028,12036
DJIUSD,20080620,053400,12032,12036,12032,12033
DJIUSD,20080620,053500,12030,12032,12029,12032
DJIUSD,20080620,053600,12028,12030,12028,12028
DJIUSD,20080620,053700,12029,12029,12028,12028
DJIUSD,20080620,054000,12030,12031,12028,12031
DJIUSD,20080620,054100,12029,12030,12029,12029
DJIUSD,20080620,054200,12027,12028,12027,12028
DJIUSD,20080620,054300,12028,12030,12027,12029
DJIUSD,20080620,054800,12029,12029,12027,12027
DJIUSD,20080620,055000,12028,12028,12027,12028
DJIUSD,20080620,055100,12026,12027,12026,12027
DJIUSD,20080620,055300,12026,12026,12026,12026
DJIUSD,20080620,055400,12025,12029,12025,12029
DJIUSD,20080620,055500,12026,12026,12026,12026
DJIUSD,20080620,055600,12029,12030,12023,12023
DJIUSD,20080620,055800,12026,12027,12026,12027
DJIUSD,20080620,060300,12027,12027,12025,12027
DJIUSD,20080620,060400,12027,12029,12027,12029
DJIUSD,20080620,061000,12029,12030,12029,12030
DJIUSD,20080620,061100,12029,12030,12028,12028
DJIUSD,20080620,061200,12030,12031,12023,12026
DJIUSD,20080620,061300,12031,12031,12025,12025
DJIUSD,20080620,061600,12029,12029,12025,12025
DJIUSD,20080620,061700,12029,12029,12023,12023
DJIUSD,20080620,061900,12023,12025,12023,12025
DJIUSD,20080620,062200,12023,12023,12022,12023
DJIUSD,20080620,062300,12021,12027,12021,12024
DJIUSD,20080620,062400,12024,12024,12023,12023
DJIUSD,20080620,062600,12023,12024,12022,12024
DJIUSD,20080620,062800,12023,12023,12021,12023
DJIUSD,20080620,062900,12022,12023,12020,12020
DJIUSD,20080620,063300,12019,12020,12018,12020
DJIUSD,20080620,063500,12020,12021,12019,12021
DJIUSD,20080620,063700,12018,12018,12017,12017
DJIUSD,20080620,063800,12018,12018,12018,12018
DJIUSD,20080620,063900,12017,12018,12017,12017
DJIUSD,20080620,064200,12018,12019,12016,12018
DJIUSD,20080620,064400,12018,12019,12017,12019
DJIUSD,20080620,064500,12016,12022,12016,12022
DJIUSD,20080620,064700,12021,12021,12021,12021
DJIUSD,20080620,065300,12020,12020,12019,12019
DJIUSD,20080620,065400,12020,12020,12019,12019
DJIUSD,20080620,065500,12023,12023,12021,12022
DJIUSD,20080620,065600,12019,12024,12018,12023
DJIUSD,20080620,065800,12023,12024,12022,12024
DJIUSD,20080620,070200,12024,12024,12019,12020
DJIUSD,20080620,070400,12020,12026,12019,12025
DJIUSD,20080620,070500,12022,12024,12022,12023
DJIUSD,20080620,070600,12022,12023,12022,12022
DJIUSD,20080620,070700,12021,12023,12020,12023
DJIUSD,20080620,070800,12024,12024,12022,12024
DJIUSD,20080620,070900,12024,12024,12023,12023
DJIUSD,20080620,071000,12026,12026,12024,12025
DJIUSD,20080620,071100,12027,12028,12026,12028
DJIUSD,20080620,071200,12024,12025,12024,12025
DJIUSD,20080620,071500,12023,12027,12022,12025
DJIUSD,20080620,071600,12024,12024,12022,12022
DJIUSD,20080620,071800,12022,12022,12021,12021
DJIUSD,20080620,072000,12019,12020,12019,12020
DJIUSD,20080620,072100,12020,12020,12017,12018
DJIUSD,20080620,072200,12018,12018,12016,12016
DJIUSD,20080620,072400,12017,12017,12016,12017
DJIUSD,20080620,072500,12016,12018,12016,12018
DJIUSD,20080620,072700,12016,12016,12016,12016
DJIUSD,20080620,072800,12017,12018,12017,12018
DJIUSD,20080620,072900,12017,12018,12017,12018
DJIUSD,20080620,073300,12019,12019,12018,12018
DJIUSD,20080620,073700,12017,12017,12016,12016
DJIUSD,20080620,073800,12021,12021,12019,12020
DJIUSD,20080620,074000,12017,12017,12016,12016
DJIUSD,20080620,074100,12017,12017,12016,12017
DJIUSD,20080620,074200,12015,12017,12015,12017
DJIUSD,20080620,074500,12014,12016,12014,12016
DJIUSD,20080620,074600,12017,12017,12016,12016
DJIUSD,20080620,075000,12017,12017,12015,12015
DJIUSD,20080620,075600,12017,12017,12016,12016
DJIUSD,20080620,075900,12017,12018,12017,12018
DJIUSD,20080620,080000,12018,12018,12017,12017
DJIUSD,20080620,080100,12022,12029,12022,12028
DJIUSD,20080620,080200,12024,12029,12023,12027
DJIUSD,20080620,080300,12029,12030,12028,12030
DJIUSD,20080620,080400,12030,12032,12029,12029
DJIUSD,20080620,080500,12031,12031,12027,12029
DJIUSD,20080620,080600,12027,12027,12021,12021
DJIUSD,20080620,080700,12021,12021,12019,12019
DJIUSD,20080620,080800,12021,12021,12019,12019
DJIUSD,20080620,080900,12018,12019,12014,12014
DJIUSD,20080620,081000,12016,12016,12013,12013
DJIUSD,20080620,081700,12015,12015,12013,12013
DJIUSD,20080620,081800,12016,12017,12016,12017
DJIUSD,20080620,082100,12018,12019,12018,12018
DJIUSD,20080620,082200,12018,12019,12018,12019
DJIUSD,20080620,082500,12021,12021,12021,12021
DJIUSD,20080620,082600,12022,12024,12022,12023
DJIUSD,20080620,082700,12023,12023,12018,12019
DJIUSD,20080620,082800,12018,12019,12018,12019
DJIUSD,20080620,083200,12018,12019,12017,12019
DJIUSD,20080620,083300,12019,12024,12018,12023
DJIUSD,20080620,083500,12022,12022,12020,12022
DJIUSD,20080620,083700,12020,12021,12018,12020
DJIUSD,20080620,084000,12018,12018,12014,12015
DJIUSD,20080620,084100,12018,12019,12015,12018
DJIUSD,20080620,084200,12015,12015,12013,12013
DJIUSD,20080620,084300,12016,12018,12015,12015
DJIUSD,20080620,084400,12017,12019,12012,12013
DJIUSD,20080620,084500,12012,12014,12012,12013
DJIUSD,20080620,084600,12012,12015,12012,12015
DJIUSD,20080620,084700,12014,12015,12014,12015
DJIUSD,20080620,084800,12013,12018,12011,12018
DJIUSD,20080620,084900,12016,12016,12015,12015
DJIUSD,20080620,085000,12015,12020,12015,12016
DJIUSD,20080620,085100,12019,12020,12017,12020
DJIUSD,20080620,085200,12018,12020,12018,12019
DJIUSD,20080620,085300,12017,12018,12017,12018
DJIUSD,20080620,085400,12017,12018,12017,12018
DJIUSD,20080620,085600,12018,12018,12016,12017
DJIUSD,20080620,085700,12019,12020,12019,12019
DJIUSD,20080620,085800,12021,12022,12021,12022
DJIUSD,20080620,085900,12021,12021,12021,12021
DJIUSD,20080620,090000,12022,12022,12017,12020
DJIUSD,20080620,090100,12020,12022,12019,12019
DJIUSD,20080620,090200,12022,12022,12018,12018
DJIUSD,20080620,090300,12019,12019,12017,12018
DJIUSD,20080620,090400,12018,12019,12018,12019
DJIUSD,20080620,090500,12018,12019,12018,12019
DJIUSD,20080620,090600,12020,12020,12017,12018
DJIUSD,20080620,090700,12019,12019,12017,12019
DJIUSD,20080620,090900,12019,12019,12018,12019
DJIUSD,20080620,091000,12020,12020,12019,12020
DJIUSD,20080620,091100,12019,12020,12019,12019
DJIUSD,20080620,091200,12020,12023,12019,12023
DJIUSD,20080620,091400,12019,12020,12019,12020
DJIUSD,20080620,091500,12018,12018,12017,12017
DJIUSD,20080620,091600,12021,12021,12020,12020
DJIUSD,20080620,091700,12026,12031,12026,12031
DJIUSD,20080620,091800,12029,12034,12029,12032
DJIUSD,20080620,091900,12034,12039,12033,12038
DJIUSD,20080620,092000,12038,12039,12038,12039
DJIUSD,20080620,092100,12036,12041,12036,12040
DJIUSD,20080620,092200,12040,12040,12039,12039
DJIUSD,20080620,092300,12040,12040,12038,12039
DJIUSD,20080620,092400,12039,12041,12039,12039
DJIUSD,20080620,092500,12040,12042,12040,12040
DJIUSD,20080620,092600,12038,12040,12038,12039
DJIUSD,20080620,092700,12037,12037,12034,12034
DJIUSD,20080620,092800,12033,12034,12028,12028
DJIUSD,20080620,092900,12030,12037,12030,12037
DJIUSD,20080620,093000,12032,12034,12027,12028
DJIUSD,20080620,093100,12027,12027,12022,12022
DJIUSD,20080620,093200,12023,12026,12021,12021
DJIUSD,20080620,093300,12021,12023,12021,12023
DJIUSD,20080620,093400,12021,12031,12021,12031
DJIUSD,20080620,093500,12028,12028,12023,12024
DJIUSD,20080620,093700,12023,12024,12023,12023
DJIUSD,20080620,093800,12021,12022,12021,12021
DJIUSD,20080620,093900,12024,12024,12022,12023
DJIUSD,20080620,094000,12025,12027,12025,12027
DJIUSD,20080620,094200,12025,12027,12025,12027
DJIUSD,20080620,094300,12026,12026,12021,12021
DJIUSD,20080620,094400,12024,12025,12022,12022
DJIUSD,20080620,094500,12021,12022,12019,12022
DJIUSD,20080620,094600,12020,12021,12018,12020
DJIUSD,20080620,094700,12022,12022,12020,12020
DJIUSD,20080620,094800,12023,12023,12020,12020
DJIUSD,20080620,094900,12023,12023,12019,12019
DJIUSD,20080620,095000,12019,12019,12018,12018
DJIUSD,20080620,095100,12019,12020,12018,12019
DJIUSD,20080620,095200,12018,12019,12016,12016
DJIUSD,20080620,095300,12016,12018,12016,12016
DJIUSD,20080620,095400,12015,12018,12015,12018
DJIUSD,20080620,095500,12018,12018,12017,12017
DJIUSD,20080620,095700,12017,12017,12012,12016
DJIUSD,20080620,095800,12017,12017,12013,12013
DJIUSD,20080620,095900,12015,12016,12014,12015
DJIUSD,20080620,100000,12015,12016,12010,12010
DJIUSD,20080620,100100,12010,12012,12009,12012
DJIUSD,20080620,100200,12009,12015,12009,12014
DJIUSD,20080620,100300,12014,12016,12014,12015
DJIUSD,20080620,100500,12015,12015,12014,12014
DJIUSD,20080620,100600,12013,12020,12012,12018
DJIUSD,20080620,100700,12016,12016,12012,12012
DJIUSD,20080620,100800,12012,12014,12012,12013
DJIUSD,20080620,100900,12013,12015,12012,12015
DJIUSD,20080620,101000,12015,12015,12013,12013
DJIUSD,20080620,101100,12012,12013,12010,12010
DJIUSD,20080620,101200,12011,12015,12011,12015
DJIUSD,20080620,101300,12013,12014,12013,12014
DJIUSD,20080620,101400,12013,12014,12013,12014
DJIUSD,20080620,101500,12015,12015,12013,12013
DJIUSD,20080620,101600,12013,12014,12012,12012
DJIUSD,20080620,101700,12014,12016,12014,12014
DJIUSD,20080620,101800,12014,12017,12014,12017
DJIUSD,20080620,101900,12017,12017,12016,12016
DJIUSD,20080620,102000,12018,12018,12017,12018
DJIUSD,20080620,102100,12017,12020,12017,12018
DJIUSD,20080620,102300,12016,12018,12016,12018
DJIUSD,20080620,102400,12018,12018,12018,12018
DJIUSD,20080620,102500,12018,12018,12018,12018
DJIUSD,20080620,102600,12019,12019,12018,12018
DJIUSD,20080620,102700,12017,12017,12013,12013
DJIUSD,20080620,102800,12013,12016,12013,12016
DJIUSD,20080620,102900,12016,12020,12015,12018
DJIUSD,20080620,103000,12019,12019,12015,12015
DJIUSD,20080620,103100,12016,12019,12016,12017
DJIUSD,20080620,103200,12016,12020,12016,12016
DJIUSD,20080620,103300,12020,12020,12016,12016
DJIUSD,20080620,103400,12017,12017,12015,12015
DJIUSD,20080620,103500,12015,12018,12013,12018
DJIUSD,20080620,103600,12018,12018,12018,12018
DJIUSD,20080620,103700,12018,12020,12018,12018
DJIUSD,20080620,103800,12018,12018,12018,12018
DJIUSD,20080620,103900,12018,12018,12018,12018
DJIUSD,20080620,104000,12017,12018,12015,12015
DJIUSD,20080620,104100,12015,12015,12011,12012
DJIUSD,20080620,104200,12012,12012,12009,12010
DJIUSD,20080620,104300,12009,12016,12009,12016
DJIUSD,20080620,104400,12016,12016,12013,12013
DJIUSD,20080620,104500,12017,12017,12013,12013
DJIUSD,20080620,104600,12017,12017,12014,12017
DJIUSD,20080620,104800,12015,12015,12015,12015
DJIUSD,20080620,104900,12017,12018,12016,12018
DJIUSD,20080620,105000,12018,12019,12015,12019
DJIUSD,20080620,105200,12018,12019,12018,12019
DJIUSD,20080620,105300,12017,12017,12017,12017
DJIUSD,20080620,105400,12017,12019,12017,12017
DJIUSD,20080620,105500,12016,12019,12016,12018
DJIUSD,20080620,105600,12019,12020,12019,12020
DJIUSD,20080620,105700,12020,12021,12020,12021
DJIUSD,20080620,105900,12022,12023,12021,12021
DJIUSD,20080620,110000,12021,12021,12019,12019
DJIUSD,20080620,110100,12021,12021,12020,12020
DJIUSD,20080620,110200,12021,12021,12019,12019
DJIUSD,20080620,110300,12021,12021,12020,12020
DJIUSD,20080620,110400,12022,12022,12021,12021
DJIUSD,20080620,110500,12022,12025,12022,12025
DJIUSD,20080620,110600,12022,12023,12022,12023
DJIUSD,20080620,110700,12021,12025,12021,12022
DJIUSD,20080620,110800,12026,12026,12025,12025
DJIUSD,20080620,110900,12024,12025,12024,12025
DJIUSD,20080620,111000,12022,12025,12022,12023
DJIUSD,20080620,111100,12024,12024,12022,12022
DJIUSD,20080620,111200,12025,12026,12025,12025
DJIUSD,20080620,111300,12025,12029,12024,12028
DJIUSD,20080620,111400,12026,12026,12025,12026
DJIUSD,20080620,111500,12022,12023,12022,12022
DJIUSD,20080620,111600,12022,12023,12022,12023
DJIUSD,20080620,111700,12021,12022,12021,12022
DJIUSD,20080620,111800,12021,12022,12020,12020
DJIUSD,20080620,111900,12022,12023,12021,12022
DJIUSD,20080620,112000,12023,12024,12022,12023
DJIUSD,20080620,112100,12025,12025,12024,12025
DJIUSD,20080620,112200,12027,12028,12025,12025
DJIUSD,20080620,112300,12023,12025,12022,12024
DJIUSD,20080620,112400,12025,12027,12024,12024
DJIUSD,20080620,112500,12028,12028,12024,12027
DJIUSD,20080620,112600,12023,12028,12023,12028
DJIUSD,20080620,112700,12028,12028,12027,12028
DJIUSD,20080620,112800,12028,12028,12027,12028
DJIUSD,20080620,113100,12026,12026,12025,12025
DJIUSD,20080620,113300,12023,12024,12023,12024
DJIUSD,20080620,113400,12024,12025,12024,12025
DJIUSD,20080620,113800,12023,12023,12022,12022
DJIUSD,20080620,113900,12021,12021,12020,12020
DJIUSD,20080620,114000,12021,12024,12021,12023
DJIUSD,20080620,114200,12022,12024,12020,12020
DJIUSD,20080620,114300,12021,12024,12021,12024
DJIUSD,20080620,114400,12027,12028,12027,12028
DJIUSD,20080620,114500,12029,12029,12027,12029
DJIUSD,20080620,114600,12026,12028,12026,12028
DJIUSD,20080620,114700,12027,12028,12026,12028
DJIUSD,20080620,114800,12029,12029,12027,12029
DJIUSD,20080620,114900,12030,12030,12025,12026
DJIUSD,20080620,115000,12027,12027,12022,12023
DJIUSD,20080620,115200,12023,12024,12022,12024
DJIUSD,20080620,115300,12025,12025,12023,12025
DJIUSD,20080620,115400,12024,12024,12023,12023
DJIUSD,20080620,115500,12023,12024,12023,12024
DJIUSD,20080620,115600,12022,12022,12022,12022
DJIUSD,20080620,115800,12026,12026,12024,12024
DJIUSD,20080620,115900,12026,12026,12024,12024
DJIUSD,20080620,120000,12023,12023,12022,12022
DJIUSD,20080620,120100,12023,12023,12023,12023
DJIUSD,20080620,120200,12024,12025,12023,12023
DJIUSD,20080620,120300,12023,12025,12023,12024
DJIUSD,20080620,120400,12027,12028,12026,12026
DJIUSD,20080620,120500,12025,12025,12025,12025
DJIUSD,20080620,120700,12027,12027,12026,12026
DJIUSD,20080620,120800,12026,12027,12025,12025
DJIUSD,20080620,120900,12026,12026,12026,12026
DJIUSD,20080620,121100,12026,12029,12024,12024
DJIUSD,20080620,121200,12023,12024,12023,12023
DJIUSD,20080620,121400,12023,12023,12022,12022
DJIUSD,20080620,121700,12023,12023,12021,12021
DJIUSD,20080620,121800,12021,12023,12021,12023
DJIUSD,20080620,121900,12022,12023,12022,12022
DJIUSD,20080620,122000,12020,12020,12020,12020
DJIUSD,20080620,122300,12023,12025,12023,12024
DJIUSD,20080620,122400,12022,12024,12021,12021
DJIUSD,20080620,122500,12020,12022,12020,12020
DJIUSD,20080620,122800,12018,12020,12017,12017
DJIUSD,20080620,122900,12016,12018,12015,12015
DJIUSD,20080620,123000,12015,12016,12015,12016
DJIUSD,20080620,123100,12013,12014,12009,12011
DJIUSD,20080620,123200,12013,12014,12011,12013
DJIUSD,20080620,123300,12013,12013,12013,12013
DJIUSD,20080620,123400,12010,12011,12009,12009
DJIUSD,20080620,123500,12012,12015,12011,12015
DJIUSD,20080620,123600,12014,12016,12014,12016
DJIUSD,20080620,123700,12015,12015,12014,12014
DJIUSD,20080620,123800,12015,12015,12011,12012
DJIUSD,20080620,124100,12014,12015,12013,12014
DJIUSD,20080620,124200,12013,12013,12012,12012
DJIUSD,20080620,124300,12011,12011,12009,12010
DJIUSD,20080620,124400,12009,12010,12007,12010
DJIUSD,20080620,124500,12008,12009,12008,12008
DJIUSD,20080620,124600,12009,12010,12008,12009
DJIUSD,20080620,124700,12007,12011,12007,12011
DJIUSD,20080620,124800,12013,12013,12008,12008
DJIUSD,20080620,124900,12007,12009,12003,12004
DJIUSD,20080620,125000,12008,12008,12007,12008
DJIUSD,20080620,125100,12004,12004,11999,11999
DJIUSD,20080620,125200,12000,12000,11999,11999
DJIUSD,20080620,125300,12000,12001,11992,11992
DJIUSD,20080620,125400,11995,11995,11990,11990
DJIUSD,20080620,125500,11994,11997,11991,11992
DJIUSD,20080620,125600,11991,11993,11989,11990
DJIUSD,20080620,125700,11990,11994,11989,11994
DJIUSD,20080620,125800,11993,11994,11992,11994
DJIUSD,20080620,125900,11992,11992,11983,11984
DJIUSD,20080620,130000,11983,11989,11983,11986
DJIUSD,20080620,130100,11988,11990,11983,11985
DJIUSD,20080620,130200,11983,11989,11975,11985
DJIUSD,20080620,130300,11986,11991,11986,11986
DJIUSD,20080620,130400,11988,11988,11981,11984
DJIUSD,20080620,130500,11984,11987,11983,11985
DJIUSD,20080620,130600,11981,11982,11979,11981
DJIUSD,20080620,130700,11981,11981,11973,11973
DJIUSD,20080620,130800,11974,11978,11973,11978
DJIUSD,20080620,130900,11976,11976,11959,11960
DJIUSD,20080620,131000,11962,11965,11951,11955
DJIUSD,20080620,131100,11956,11966,11952,11966
DJIUSD,20080620,131200,11964,11967,11964,11967
DJIUSD,20080620,131300,11966,11970,11966,11970
DJIUSD,20080620,131400,11969,11970,11966,11966
DJIUSD,20080620,131500,11964,11967,11963,11966
DJIUSD,20080620,131600,11969,11972,11967,11968
DJIUSD,20080620,131700,11965,11967,11961,11967
DJIUSD,20080620,131800,11966,11967,11952,11952
DJIUSD,20080620,131900,11956,11964,11954,11958
DJIUSD,20080620,132000,11958,11966,11954,11966
DJIUSD,20080620,132100,11966,11968,11962,11962
DJIUSD,20080620,132200,11965,11967,11965,11966
DJIUSD,20080620,132300,11966,11967,11964,11964
DJIUSD,20080620,132400,11966,11967,11965,11967
DJIUSD,20080620,132500,11969,11971,11965,11965
DJIUSD,20080620,132600,11964,11967,11961,11963
DJIUSD,20080620,132700,11960,11962,11957,11960
DJIUSD,20080620,132800,11959,11965,11959,11960
DJIUSD,20080620,132900,11962,11962,11960,11960
DJIUSD,20080620,133000,11962,11968,11961,11968
DJIUSD,20080620,133100,11968,11970,11964,11967
DJIUSD,20080620,133200,11965,11970,11964,11970
DJIUSD,20080620,133300,11970,11970,11964,11964
DJIUSD,20080620,133400,11965,11966,11957,11958
DJIUSD,20080620,133500,11959,11963,11959,11960
DJIUSD,20080620,133600,11960,11961,11959,11961
DJIUSD,20080620,133700,11960,11960,11957,11960
DJIUSD,20080620,133800,11959,11960,11959,11960
DJIUSD,20080620,133900,11960,11961,11960,11960
DJIUSD,20080620,134000,11960,11962,11956,11957
DJIUSD,20080620,134100,11957,11959,11954,11957
DJIUSD,20080620,134200,11958,11959,11956,11958
DJIUSD,20080620,134300,11958,11958,11955,11955
DJIUSD,20080620,134400,11958,11960,11956,11960
DJIUSD,20080620,134500,11960,11962,11959,11960
DJIUSD,20080620,134600,11962,11963,11959,11963
DJIUSD,20080620,134700,11963,11964,11958,11964
DJIUSD,20080620,134800,11960,11964,11960,11964
DJIUSD,20080620,134900,11963,11966,11960,11964
DJIUSD,20080620,135000,11963,11967,11962,11966
DJIUSD,20080620,135100,11966,11966,11964,11964
DJIUSD,20080620,135200,11966,11966,11962,11964
DJIUSD,20080620,135300,11964,11964,11956,11956
DJIUSD,20080620,135400,11955,11956,11954,11956
DJIUSD,20080620,135500,11955,11960,11955,11960
DJIUSD,20080620,135600,11956,11958,11955,11958
DJIUSD,20080620,135700,11960,11961,11960,11961
DJIUSD,20080620,135800,11961,11964,11961,11963
DJIUSD,20080620,135900,11964,11966,11963,11965
DJIUSD,20080620,140000,11963,11965,11963,11964
DJIUSD,20080620,140100,11964,11966,11958,11966
DJIUSD,20080620,140200,11964,11965,11964,11965
DJIUSD,20080620,140300,11964,11969,11964,11968
DJIUSD,20080620,140400,11970,11970,11969,11969
DJIUSD,20080620,140500,11969,11973,11969,11972
DJIUSD,20080620,140600,11972,11974,11969,11973
DJIUSD,20080620,140700,11973,11975,11973,11975
DJIUSD,20080620,140800,11974,11977,11974,11977
DJIUSD,20080620,140900,11976,11977,11973,11973
DJIUSD,20080620,141000,11974,11979,11973,11976
DJIUSD,20080620,141100,11980,11980,11977,11978
DJIUSD,20080620,141200,11978,11981,11978,11981
DJIUSD,20080620,141300,11979,11980,11973,11974
DJIUSD,20080620,141400,11974,11975,11970,11974
DJIUSD,20080620,141500,11973,11975,11972,11975
DJIUSD,20080620,141600,11973,11975,11971,11975
DJIUSD,20080620,141700,11975,11976,11973,11976
DJIUSD,20080620,141800,11977,11977,11972,11973
DJIUSD,20080620,141900,11970,11970,11966,11966
DJIUSD,20080620,142000,11967,11967,11961,11961
DJIUSD,20080620,142100,11962,11967,11962,11965
DJIUSD,20080620,142200,11967,11972,11967,11972
DJIUSD,20080620,142300,11972,11974,11970,11970
DJIUSD,20080620,142400,11970,11972,11970,11972
DJIUSD,20080620,142500,11972,11980,11972,11980
DJIUSD,20080620,142600,11979,11983,11978,11982
DJIUSD,20080620,142700,11982,11984,11982,11983
DJIUSD,20080620,142800,11983,11983,11978,11981
DJIUSD,20080620,142900,11981,11982,11979,11981
DJIUSD,20080620,143000,11980,11981,11975,11975
DJIUSD,20080620,143100,11976,11979,11972,11977
DJIUSD,20080620,143200,11978,11978,11974,11974
DJIUSD,20080620,143300,11977,11978,11972,11972
DJIUSD,20080620,143400,11971,11973,11971,11973
DJIUSD,20080620,143500,11974,11974,11972,11972
DJIUSD,20080620,143600,11972,11974,11968,11971
DJIUSD,20080620,143700,11968,11969,11965,11965
DJIUSD,20080620,143800,11968,11968,11964,11965
DJIUSD,20080620,143900,11962,11962,11958,11959
DJIUSD,20080620,144000,11961,11966,11961,11965
DJIUSD,20080620,144100,11967,11967,11963,11963
DJIUSD,20080620,144200,11962,11964,11960,11964
DJIUSD,20080620,144300,11965,11966,11964,11965
DJIUSD,20080620,144400,11962,11965,11961,11963
DJIUSD,20080620,144500,11963,11968,11963,11968
DJIUSD,20080620,144600,11970,11973,11969,11971
DJIUSD,20080620,144700,11971,11972,11971,11971
DJIUSD,20080620,144800,11971,11972,11970,11970
DJIUSD,20080620,144900,11968,11968,11968,11968
DJIUSD,20080620,145000,11970,11970,11967,11967
DJIUSD,20080620,145100,11968,11973,11968,11972
DJIUSD,20080620,145200,11972,11973,11967,11967
DJIUSD,20080620,145300,11969,11970,11966,11966
DJIUSD,20080620,145400,11966,11969,11965,11965
DJIUSD,20080620,145500,11967,11967,11967,11967
DJIUSD,20080620,145600,11964,11965,11961,11964
DJIUSD,20080620,145700,11965,11972,11962,11972
DJIUSD,20080620,145800,11974,11974,11970,11970
DJIUSD,20080620,145900,11969,11973,11969,11972
DJIUSD,20080620,150000,11971,11971,11967,11968
DJIUSD,20080620,150100,11969,11976,11969,11975
DJIUSD,20080620,150200,11975,11975,11972,11973
DJIUSD,20080620,150300,11974,11976,11974,11976
DJIUSD,20080620,150400,11977,11979,11975,11977
DJIUSD,20080620,150500,11976,11979,11973,11973
DJIUSD,20080620,150600,11976,11976,11973,11976
DJIUSD,20080620,150700,11978,11981,11977,11979
DJIUSD,20080620,150800,11978,11983,11978,11983
DJIUSD,20080620,150900,11983,11993,11983,11992
DJIUSD,20080620,151000,11992,11996,11989,11993
DJIUSD,20080620,151100,11992,11992,11988,11991
DJIUSD,20080620,151200,11990,11991,11985,11988
DJIUSD,20080620,151300,11988,11990,11986,11989
DJIUSD,20080620,151400,11989,12001,11989,11991
DJIUSD,20080620,151500,11991,11993,11988,11990
DJIUSD,20080620,151600,11990,11992,11981,11983
DJIUSD,20080620,151700,11982,11984,11982,11983
DJIUSD,20080620,151800,11983,11993,11983,11991
DJIUSD,20080620,151900,11994,11994,11985,11987
DJIUSD,20080620,152000,11987,11990,11983,11986
DJIUSD,20080620,152100,11986,11987,11983,11987
DJIUSD,20080620,152200,11987,11989,11986,11986
DJIUSD,20080620,152300,11987,11989,11986,11988
DJIUSD,20080620,152400,11988,11992,11987,11988
DJIUSD,20080620,152500,11988,11991,11988,11991
DJIUSD,20080620,152600,11989,11992,11986,11990
DJIUSD,20080620,152700,11990,11991,11984,11984
DJIUSD,20080620,152800,11986,11987,11973,11973
DJIUSD,20080620,152900,11974,11975,11965,11966
DJIUSD,20080620,153000,11966,11979,11965,11976
DJIUSD,20080620,153100,11975,11977,11970,11973
DJIUSD,20080620,153200,11974,11979,11972,11976
DJIUSD,20080620,153300,11976,11977,11971,11971
DJIUSD,20080620,153400,11972,11972,11957,11961
DJIUSD,20080620,153500,11961,11962,11953,11962
DJIUSD,20080620,153600,11963,11963,11955,11959
DJIUSD,20080620,153700,11957,11964,11957,11957
DJIUSD,20080620,153800,11957,11960,11942,11952
DJIUSD,20080620,153900,11951,11954,11944,11945
DJIUSD,20080620,154000,11945,11953,11945,11951
DJIUSD,20080620,154100,11949,11956,11949,11952
DJIUSD,20080620,154200,11954,11954,11930,11934
DJIUSD,20080620,154300,11934,11935,11924,11930
DJIUSD,20080620,154400,11930,11932,11925,11926
DJIUSD,20080620,154500,11926,11926,11917,11922
DJIUSD,20080620,154600,11922,11936,11919,11936
DJIUSD,20080620,154700,11933,11944,11927,11941
DJIUSD,20080620,154800,11941,11943,11933,11936
DJIUSD,20080620,154900,11936,11937,11926,11934
DJIUSD,20080620,155000,11935,11941,11932,11939
DJIUSD,20080620,155100,11939,11942,11929,11931
DJIUSD,20080620,155200,11929,11933,11922,11926
DJIUSD,20080620,155300,11928,11931,11924,11926
DJIUSD,20080620,155400,11925,11925,11918,11921
DJIUSD,20080620,155500,11920,11925,11911,11920
DJIUSD,20080620,155600,11920,11921,11915,11916
DJIUSD,20080620,155700,11917,11921,11914,11917
DJIUSD,20080620,155800,11916,11921,11912,11916
DJIUSD,20080620,155900,11915,11927,11915,11924
DJIUSD,20080620,160000,11924,11925,11903,11906
DJIUSD,20080620,160100,11906,11908,11901,11903
DJIUSD,20080620,160200,11903,11905,11900,11900
DJIUSD,20080620,160300,11900,11901,11889,11890
DJIUSD,20080620,160400,11890,11892,11880,11882
DJIUSD,20080620,160500,11882,11883,11873,11878
DJIUSD,20080620,160600,11879,11888,11878,11883
DJIUSD,20080620,160700,11885,11889,11880,11882
DJIUSD,20080620,160800,11881,11888,11878,11886
DJIUSD,20080620,160900,11888,11894,11882,11889
DJIUSD,20080620,161000,11890,11893,11889,11890
DJIUSD,20080620,161100,11893,11898,11889,11892
DJIUSD,20080620,161200,11891,11897,11888,11895
DJIUSD,20080620,161300,11894,11901,11893,11898
DJIUSD,20080620,161400,11898,11899,11893,11895
DJIUSD,20080620,161500,11892,11895,11888,11891
DJIUSD,20080620,161600,11889,11897,11889,11897
DJIUSD,20080620,161700,11896,11905,11896,11900
DJIUSD,20080620,161800,11901,11902,11896,11901
DJIUSD,20080620,161900,11899,11903,11897,11900
DJIUSD,20080620,162000,11901,11901,11896,11899
DJIUSD,20080620,162100,11898,11902,11897,11900
DJIUSD,20080620,162200,11900,11900,11887,11889
DJIUSD,20080620,162300,11888,11894,11887,11892
DJIUSD,20080620,162400,11893,11903,11891,11900
DJIUSD,20080620,162500,11900,11900,11895,11895
DJIUSD,20080620,162600,11895,11898,11891,11891
DJIUSD,20080620,162700,11890,11898,11890,11896
DJIUSD,20080620,162800,11896,11910,11895,11910
DJIUSD,20080620,162900,11909,11911,11904,11910
DJIUSD,20080620,163000,11908,11910,11901,11903
DJIUSD,20080620,163100,11902,11909,11900,11908
DJIUSD,20080620,163200,11909,11909,11900,11902
DJIUSD,20080620,163300,11903,11906,11901,11904
DJIUSD,20080620,163400,11906,11906,11897,11897
DJIUSD,20080620,163500,11897,11905,11895,11904
DJIUSD,20080620,163600,11902,11909,11894,11901
DJIUSD,20080620,163700,11901,11902,11894,11895
DJIUSD,20080620,163800,11894,11898,11890,11892
DJIUSD,20080620,163900,11893,11897,11891,11895
DJIUSD,20080620,164000,11895,11902,11891,11892
DJIUSD,20080620,164100,11891,11903,11889,11894
DJIUSD,20080620,164200,11895,11905,11892,11896
DJIUSD,20080620,164300,11896,11906,11895,11903
DJIUSD,20080620,164400,11903,11908,11900,11901
DJIUSD,20080620,164500,11901,11913,11901,11912
DJIUSD,20080620,164600,11912,11913,11903,11904
DJIUSD,20080620,164700,11903,11907,11902,11902
DJIUSD,20080620,164800,11901,11907,11893,11895
DJIUSD,20080620,164900,11894,11902,11892,11901
DJIUSD,20080620,165000,11901,11906,11892,11895
DJIUSD,20080620,165100,11896,11903,11894,11897
DJIUSD,20080620,165200,11897,11905,11895,11905
DJIUSD,20080620,165300,11904,11915,11903,11913
DJIUSD,20080620,165400,11915,11915,11906,11907
DJIUSD,20080620,165500,11906,11915,11906,11914
DJIUSD,20080620,165600,11913,11919,11912,11919
DJIUSD,20080620,165700,11917,11917,11909,11912
DJIUSD,20080620,165800,11913,11914,11908,11909
DJIUSD,20080620,165900,11911,11914,11909,11913
DJIUSD,20080620,170000,11912,11915,11910,11913
DJIUSD,20080620,170100,11914,11920,11914,11920
DJIUSD,20080620,170200,11920,11920,11912,11917
DJIUSD,20080620,170300,11916,11918,11909,11913
DJIUSD,20080620,170400,11912,11914,11911,11911
DJIUSD,20080620,170500,11912,11912,11904,11906
DJIUSD,20080620,170600,11905,11912,11905,11910
DJIUSD,20080620,170700,11911,11925,11911,11922
DJIUSD,20080620,170800,11924,11933,11924,11927
DJIUSD,20080620,170900,11928,11929,11925,11926
DJIUSD,20080620,171000,11926,11926,11922,11924
DJIUSD,20080620,171100,11926,11929,11926,11928
DJIUSD,20080620,171200,11928,11930,11927,11927
DJIUSD,20080620,171300,11928,11929,11921,11923
DJIUSD,20080620,171400,11922,11924,11918,11918
DJIUSD,20080620,171500,11919,11926,11916,11923
DJIUSD,20080620,171600,11923,11927,11922,11924
DJIUSD,20080620,171700,11927,11933,11926,11929
DJIUSD,20080620,171800,11929,11931,11927,11929
DJIUSD,20080620,171900,11929,11930,11925,11928
DJIUSD,20080620,172000,11927,11931,11926,11928
DJIUSD,20080620,172100,11929,11936,11929,11935
DJIUSD,20080620,172200,11935,11942,11927,11936
DJIUSD,20080620,172300,11938,11940,11932,11939
DJIUSD,20080620,172400,11939,11943,11939,11940
DJIUSD,20080620,172500,11939,11942,11933,11933
DJIUSD,20080620,172600,11932,11936,11927,11935
DJIUSD,20080620,172700,11936,11938,11934,11938
DJIUSD,20080620,172800,11936,11939,11935,11936
DJIUSD,20080620,172900,11935,11936,11924,11928
DJIUSD,20080620,173000,11930,11930,11923,11924
DJIUSD,20080620,173100,11924,11924,11919,11924
DJIUSD,20080620,173200,11924,11926,11924,11925
DJIUSD,20080620,173300,11926,11927,11925,11927
DJIUSD,20080620,173400,11926,11927,11922,11927
DJIUSD,20080620,173500,11925,11931,11925,11929
DJIUSD,20080620,173600,11929,11931,11928,11928
DJIUSD,20080620,173700,11928,11929,11927,11929
DJIUSD,20080620,173800,11930,11933,11928,11929
DJIUSD,20080620,173900,11929,11931,11928,11928
DJIUSD,20080620,174000,11930,11933,11927,11931
DJIUSD,20080620,174100,11930,11932,11928,11932
DJIUSD,20080620,174200,11930,11937,11929,11933
DJIUSD,20080620,174300,11934,11956,11933,11951
DJIUSD,20080620,174400,11950,11950,11938,11941
DJIUSD,20080620,174500,11939,11940,11928,11931
DJIUSD,20080620,174600,11932,11932,11928,11928
DJIUSD,20080620,174700,11928,11932,11927,11932
DJIUSD,20080620,174800,11931,11932,11924,11924
DJIUSD,20080620,174900,11926,11926,11920,11920
DJIUSD,20080620,175000,11921,11926,11918,11923
DJIUSD,20080620,175100,11925,11928,11920,11923
DJIUSD,20080620,175200,11924,11929,11922,11926
DJIUSD,20080620,175300,11926,11930,11925,11929
DJIUSD,20080620,175400,11929,11930,11925,11929
DJIUSD,20080620,175500,11929,11936,11928,11934
DJIUSD,20080620,175600,11930,11932,11923,11928
DJIUSD,20080620,175700,11927,11934,11927,11930
DJIUSD,20080620,175800,11932,11933,11930,11930
DJIUSD,20080620,175900,11931,11936,11930,11931
DJIUSD,20080620,180000,11933,11933,11926,11931
DJIUSD,20080620,180100,11932,11938,11929,11933
DJIUSD,20080620,180200,11932,11932,11931,11932
DJIUSD,20080620,180300,11933,11937,11930,11934
DJIUSD,20080620,180400,11932,11934,11927,11930
DJIUSD,20080620,180500,11930,11937,11929,11933
DJIUSD,20080620,180600,11933,11935,11932,11934
DJIUSD,20080620,180700,11934,11936,11929,11929
DJIUSD,20080620,180800,11928,11929,11920,11921
DJIUSD,20080620,180900,11921,11921,11914,11918
DJIUSD,20080620,181000,11918,11920,11914,11916
DJIUSD,20080620,181100,11915,11923,11915,11919
DJIUSD,20080620,181200,11920,11922,11913,11913
DJIUSD,20080620,181300,11914,11916,11912,11914
DJIUSD,20080620,181400,11912,11922,11912,11920
DJIUSD,20080620,181500,11920,11923,11919,11922
DJIUSD,20080620,181600,11924,11929,11921,11928
DJIUSD,20080620,181700,11926,11927,11924,11924
DJIUSD,20080620,181800,11924,11924,11921,11922
DJIUSD,20080620,181900,11924,11924,11921,11923
DJIUSD,20080620,182000,11924,11925,11921,11921
DJIUSD,20080620,182100,11920,11922,11918,11918
DJIUSD,20080620,182200,11919,11920,11912,11915
DJIUSD,20080620,182300,11913,11916,11909,11916
DJIUSD,20080620,182400,11913,11918,11913,11918
DJIUSD,20080620,182500,11917,11917,11910,11912
DJIUSD,20080620,182600,11912,11915,11911,11911
DJIUSD,20080620,182700,11911,11916,11909,11915
DJIUSD,20080620,182800,11915,11916,11913,11916
DJIUSD,20080620,182900,11916,11927,11916,11927
DJIUSD,20080620,183000,11926,11926,11920,11920
DJIUSD,20080620,183100,11922,11924,11918,11922
DJIUSD,20080620,183200,11922,11923,11916,11916
DJIUSD,20080620,183300,11917,11927,11917,11927
DJIUSD,20080620,183400,11926,11932,11925,11929
DJIUSD,20080620,183500,11928,11932,11928,11932
DJIUSD,20080620,183600,11930,11935,11930,11932
DJIUSD,20080620,183700,11933,11937,11932,11935
DJIUSD,20080620,183800,11935,11935,11929,11932
DJIUSD,20080620,183900,11932,11932,11927,11927
DJIUSD,20080620,184000,11927,11927,11922,11923
DJIUSD,20080620,184100,11924,11924,11920,11921
DJIUSD,20080620,184200,11923,11930,11923,11928
DJIUSD,20080620,184300,11931,11932,11927,11932
DJIUSD,20080620,184400,11931,11934,11927,11928
DJIUSD,20080620,184500,11927,11929,11924,11924
DJIUSD,20080620,184600,11923,11927,11921,11922
DJIUSD,20080620,184700,11921,11923,11919,11922
DJIUSD,20080620,184800,11923,11923,11920,11922
DJIUSD,20080620,184900,11922,11922,11921,11921
DJIUSD,20080620,185000,11918,11925,11918,11925
DJIUSD,20080620,185100,11923,11925,11922,11925
DJIUSD,20080620,185200,11926,11929,11926,11927
DJIUSD,20080620,185300,11927,11931,11924,11927
DJIUSD,20080620,185400,11928,11928,11926,11928
DJIUSD,20080620,185500,11927,11927,11923,11924
DJIUSD,20080620,185600,11922,11924,11919,11920
DJIUSD,20080620,185700,11923,11926,11920,11922
DJIUSD,20080620,185800,11924,11926,11923,11926
DJIUSD,20080620,185900,11926,11926,11924,11925
DJIUSD,20080620,190000,11924,11929,11919,11926
DJIUSD,20080620,190100,11926,11928,11925,11926
DJIUSD,20080620,190200,11927,11927,11920,11921
DJIUSD,20080620,190300,11923,11926,11923,11924
DJIUSD,20080620,190400,11925,11928,11924,11927
DJIUSD,20080620,190500,11926,11929,11925,11929
DJIUSD,20080620,190600,11930,11936,11928,11933
DJIUSD,20080620,190700,11932,11937,11928,11928
DJIUSD,20080620,190800,11929,11934,11929,11934
DJIUSD,20080620,190900,11936,11940,11933,11938
DJIUSD,20080620,191000,11938,11942,11937,11942
DJIUSD,20080620,191100,11941,11949,11939,11939
DJIUSD,20080620,191200,11941,11941,11922,11922
DJIUSD,20080620,191300,11922,11929,11921,11924
DJIUSD,20080620,191400,11925,11932,11925,11928
DJIUSD,20080620,191500,11927,11932,11925,11932
DJIUSD,20080620,191600,11933,11933,11927,11930
DJIUSD,20080620,191700,11931,11933,11925,11927
DJIUSD,20080620,191800,11926,11927,11924,11927
DJIUSD,20080620,191900,11927,11927,11920,11920
DJIUSD,20080620,192000,11918,11920,11911,11912
DJIUSD,20080620,192100,11913,11913,11907,11909
DJIUSD,20080620,192200,11908,11908,11900,11902
DJIUSD,20080620,192300,11903,11907,11902,11907
DJIUSD,20080620,192400,11906,11909,11905,11909
DJIUSD,20080620,192500,11909,11910,11906,11907
DJIUSD,20080620,192600,11908,11908,11896,11897
DJIUSD,20080620,192700,11896,11899,11893,11895
DJIUSD,20080620,192800,11895,11895,11886,11889
DJIUSD,20080620,192900,11889,11894,11887,11892
DJIUSD,20080620,193000,11892,11892,11871,11874
DJIUSD,20080620,193100,11874,11878,11863,11876
DJIUSD,20080620,193200,11876,11883,11871,11874
DJIUSD,20080620,193300,11875,11880,11873,11876
DJIUSD,20080620,193400,11876,11884,11875,11884
DJIUSD,20080620,193500,11882,11887,11875,11876
DJIUSD,20080620,193600,11877,11878,11867,11868
DJIUSD,20080620,193700,11869,11880,11869,11877
DJIUSD,20080620,193800,11876,11882,11876,11877
DJIUSD,20080620,193900,11878,11884,11876,11878
DJIUSD,20080620,194000,11879,11882,11876,11879
DJIUSD,20080620,194100,11880,11880,11873,11874
DJIUSD,20080620,194200,11872,11874,11866,11867
DJIUSD,20080620,194300,11868,11871,11863,11870
DJIUSD,20080620,194400,11871,11871,11865,11868
DJIUSD,20080620,194500,11866,11870,11864,11868
DJIUSD,20080620,194600,11869,11874,11868,11871
DJIUSD,20080620,194700,11872,11879,11872,11874
DJIUSD,20080620,194800,11873,11877,11870,11874
DJIUSD,20080620,194900,11874,11878,11873,11877
DJIUSD,20080620,195000,11876,11879,11871,11876
DJIUSD,20080620,195100,11875,11879,11873,11877
DJIUSD,20080620,195200,11878,11881,11876,11881
DJIUSD,20080620,195300,11879,11879,11877,11877
DJIUSD,20080620,195400,11878,11879,11868,11869
DJIUSD,20080620,195500,11868,11869,11867,11868
DJIUSD,20080620,195600,11868,11877,11866,11874
DJIUSD,20080620,195700,11875,11877,11873,11876
DJIUSD,20080620,195800,11878,11878,11872,11872
DJIUSD,20080620,195900,11873,11873,11863,11865
DJIUSD,20080620,200000,11865,11866,11859,11863
DJIUSD,20080620,200100,11861,11862,11851,11862
DJIUSD,20080620,200200,11862,11865,11859,11862
DJIUSD,20080620,200300,11861,11867,11859,11865
DJIUSD,20080620,200400,11864,11864,11857,11860
DJIUSD,20080620,200500,11861,11864,11857,11862
DJIUSD,20080620,200600,11863,11872,11859,11868
DJIUSD,20080620,200700,11868,11873,11865,11871
DJIUSD,20080620,200800,11870,11870,11859,11861
DJIUSD,20080620,200900,11861,11864,11859,11864
DJIUSD,20080620,201000,11861,11867,11851,11854
DJIUSD,20080620,201100,11854,11860,11851,11852
DJIUSD,20080620,201200,11853,11855,11839,11842
DJIUSD,20080620,201300,11844,11844,11835,11838
DJIUSD,20080620,201400,11840,11841,11835,11838
DJIUSD,20080620,201500,11837,11847,11833,11839
DJIUSD,20080620,201600,11840,11842,11835,11840
DJIUSD,20080620,201700,11839,11842,11836,11840
DJIUSD,20080620,201800,11841,11847,11841,11846
DJIUSD,20080620,201900,11847,11847,11839,11841
DJIUSD,20080620,202000,11842,11847,11841,11841
DJIUSD,20080620,202100,11844,11844,11840,11842
DJIUSD,20080620,202200,11841,11847,11841,11844
DJIUSD,20080620,202300,11844,11851,11843,11851
DJIUSD,20080620,202400,11850,11855,11848,11853
DJIUSD,20080620,202500,11853,11854,11849,11849
DJIUSD,20080620,202600,11850,11853,11841,11847
DJIUSD,20080620,202700,11847,11848,11844,11848
DJIUSD,20080620,202800,11848,11853,11845,11852
DJIUSD,20080620,202900,11852,11856,11851,11853
DJIUSD,20080620,203000,11851,11856,11851,11853
DJIUSD,20080620,203100,11855,11855,11850,11851
DJIUSD,20080620,203200,11849,11852,11846,11848
DJIUSD,20080620,203300,11846,11854,11846,11851
DJIUSD,20080620,203400,11851,11853,11850,11853
DJIUSD,20080620,203500,11853,11853,11846,11846
DJIUSD,20080620,203600,11847,11847,11839,11843
DJIUSD,20080620,203700,11841,11845,11836,11839
DJIUSD,20080620,203800,11839,11844,11839,11839
DJIUSD,20080620,203900,11840,11844,11840,11844
DJIUSD,20080620,204000,11843,11847,11840,11847
DJIUSD,20080620,204100,11848,11852,11846,11850
DJIUSD,20080620,204200,11849,11857,11849,11856
DJIUSD,20080620,204300,11856,11857,11851,11851
DJIUSD,20080620,204400,11850,11855,11848,11853
DJIUSD,20080620,204500,11851,11858,11851,11858
DJIUSD,20080620,204600,11857,11861,11855,11861
DJIUSD,20080620,204700,11860,11864,11854,11857
DJIUSD,20080620,204800,11855,11858,11851,11852
DJIUSD,20080620,204900,11855,11855,11847,11853
DJIUSD,20080620,205000,11854,11858,11851,11854
DJIUSD,20080620,205100,11854,11856,11847,11848
DJIUSD,20080620,205200,11847,11848,11836,11840
DJIUSD,20080620,205300,11841,11846,11841,11843
DJIUSD,20080620,205400,11844,11847,11842,11844
DJIUSD,20080620,205500,11845,11845,11839,11843
DJIUSD,20080620,205600,11843,11852,11842,11845
DJIUSD,20080620,205700,11845,11848,11830,11835
DJIUSD,20080620,205800,11834,11836,11818,11820
DJIUSD,20080620,205900,11821,11822,11815,11821
DJIUSD,20080620,210000,11821,11825,11820,11825
DJIUSD,20080620,210100,11826,11827,11824,11826
DJIUSD,20080620,210200,11823,11826,11814,11816
DJIUSD,20080620,210300,11817,11818,11814,11818
DJIUSD,20080620,210400,11818,11822,11814,11819
DJIUSD,20080620,210500,11820,11829,11819,11826
DJIUSD,20080620,210600,11826,11831,11824,11830
DJIUSD,20080620,210700,11829,11848,11829,11848
DJIUSD,20080620,210800,11847,11852,11843,11845
DJIUSD,20080620,210900,11843,11845,11830,11830
DJIUSD,20080620,211000,11832,11841,11829,11838
DJIUSD,20080620,211100,11838,11844,11836,11839
DJIUSD,20080620,211200,11840,11847,11835,11842
DJIUSD,20080620,211300,11842,11847,11839,11839
DJIUSD,20080620,211400,11840,11846,11840,11842
DJIUSD,20080620,211500,11842,11847,11840,11847
DJIUSD,20080620,211600,11844,11851,11844,11849
DJIUSD,20080620,211700,11848,11848,11844,11844
DJIUSD,20080620,211800,11845,11848,11843,11848
DJIUSD,20080620,211900,11848,11848,11840,11840
DJIUSD,20080620,212000,11842,11842,11837,11842
DJIUSD,20080620,212100,11843,11848,11841,11847
DJIUSD,20080620,212200,11848,11848,11846,11848
DJIUSD,20080620,212300,11849,11859,11847,11851
DJIUSD,20080620,212400,11854,11865,11851,11865
DJIUSD,20080620,212500,11865,11867,11858,11865
DJIUSD,20080620,212600,11865,11867,11854,11857
DJIUSD,20080620,212700,11857,11858,11846,11850
DJIUSD,20080620,212800,11849,11850,11841,11845
DJIUSD,20080620,212900,11845,11849,11840,11847
DJIUSD,20080620,213000,11848,11849,11842,11844
DJIUSD,20080620,213100,11843,11856,11843,11851
DJIUSD,20080620,213200,11852,11854,11848,11851
DJIUSD,20080620,213300,11851,11855,11843,11847
DJIUSD,20080620,213400,11848,11850,11844,11850
DJIUSD,20080620,213500,11848,11850,11840,11843
DJIUSD,20080620,213600,11844,11855,11842,11852
DJIUSD,20080620,213700,11854,11855,11848,11849
DJIUSD,20080620,213800,11847,11854,11845,11849
DJIUSD,20080620,213900,11848,11848,11845,11846
DJIUSD,20080620,214000,11846,11854,11843,11853
DJIUSD,20080620,214100,11853,11871,11852,11867
DJIUSD,20080620,214200,11868,11876,11853,11853
DJIUSD,20080620,214300,11856,11856,11838,11846
DJIUSD,20080620,214400,11846,11854,11845,11851
DJIUSD,20080620,214500,11851,11857,11850,11857
DJIUSD,20080620,214600,11854,11860,11852,11853
DJIUSD,20080620,214700,11852,11877,11852,11871
DJIUSD,20080620,214800,11871,11871,11857,11859
DJIUSD,20080620,214900,11857,11860,11852,11855
DJIUSD,20080620,215000,11856,11858,11851,11858
DJIUSD,20080620,215100,11858,11867,11858,11866
DJIUSD,20080620,215200,11866,11868,11860,11866
DJIUSD,20080620,215300,11866,11871,11866,11868
DJIUSD,20080620,215400,11869,11872,11868,11868
DJIUSD,20080620,215500,11868,11871,11858,11859
DJIUSD,20080620,215600,11858,11861,11852,11855
DJIUSD,20080620,215700,11853,11857,11845,11848
DJIUSD,20080620,215800,11848,11848,11843,11846
DJIUSD,20080620,215900,11846,11847,11834,11841
DJIUSD,20080620,220000,11842,11849,11842,11844
DJIUSD,20080620,220100,11844,11844,11836,11838
DJIUSD,20080620,220200,11838,11840,11838,11839
DJIUSD,20080620,220300,11839,11842,11837,11837
DJIUSD,20080620,220400,11838,11843,11837,11841
DJIUSD,20080620,220500,11841,11843,11839,11841
DJIUSD,20080620,220600,11841,11842,11839,11839
DJIUSD,20080620,220700,11839,11841,11838,11841
DJIUSD,20080620,220800,11842,11842,11840,11841
DJIUSD,20080620,220900,11841,11842,11839,11841
DJIUSD,20080620,221000,11839,11845,11837,11844
DJIUSD,20080620,221100,11844,11844,11840,11842
DJIUSD,20080620,221200,11842,11843,11840,11843
DJIUSD,20080620,221300,11843,11844,11840,11844
DJIUSD,20080620,221400,11844,11844,11839,11842
SPXUSD,20080620,000100,1338,1338,1337,1337
SPXUSD,20080620,000200,1338,1338,1338,1338
SPXUSD,20080620,000300,1337,1339,1337,1337
SPXUSD,20080620,000400,1338,1338,1337,1337
SPXUSD,20080620,000500,1337,1338,1337,1337
SPXUSD,20080620,000600,1338,1339,1337,1339
SPXUSD,20080620,000700,1338,1338,1338,1338
SPXUSD,20080620,000800,1339,1339,1338,1338
SPXUSD,20080620,000900,1338,1338,1337,1338
SPXUSD,20080620,001000,1338,1338,1337,1337
SPXUSD,20080620,001100,1337,1339,1337,1339
SPXUSD,20080620,001200,1337,1337,1337,1337
SPXUSD,20080620,001300,1337,1338,1337,1338
SPXUSD,20080620,001400,1337,1338,1337,1337
SPXUSD,20080620,001500,1337,1338,1337,1337
SPXUSD,20080620,001600,1338,1338,1337,1337
SPXUSD,20080620,001700,1337,1339,1337,1339
SPXUSD,20080620,001800,1338,1338,1338,1338
SPXUSD,20080620,002000,1338,1338,1337,1337
SPXUSD,20080620,002100,1338,1339,1338,1339
SPXUSD,20080620,002200,1338,1338,1337,1338
SPXUSD,20080620,002300,1337,1339,1337,1339
SPXUSD,20080620,002400,1338,1338,1337,1337
SPXUSD,20080620,002500,1339,1339,1338,1338
SPXUSD,20080620,002600,1337,1339,1337,1337
SPXUSD,20080620,002800,1338,1338,1337,1338
SPXUSD,20080620,002900,1337,1339,1337,1339
SPXUSD,20080620,003000,1338,1338,1337,1337
SPXUSD,20080620,003100,1338,1338,1337,1337
SPXUSD,20080620,003200,1337,1338,1337,1338
SPXUSD,20080620,003300,1338,1338,1338,1338
SPXUSD,20080620,003400,1339,1339,1337,1337
SPXUSD,20080620,003500,1339,1339,1337,1337
SPXUSD,20080620,003600,1337,1338,1337,1338
SPXUSD,20080620,003800,1338,1339,1338,1338
SPXUSD,20080620,003900,1339,1339,1337,1337
SPXUSD,20080620,004000,1338,1339,1338,1339
SPXUSD,20080620,004100,1338,1338,1338,1338
SPXUSD,20080620,004200,1337,1338,1337,1337
SPXUSD,20080620,004300,1339,1339,1337,1337
SPXUSD,20080620,004400,1337,1338,1337,1338
SPXUSD,20080620,004500,1338,1338,1337,1337
SPXUSD,20080620,004700,1339,1339,1337,1337
SPXUSD,20080620,004800,1337,1339,1337,1337
SPXUSD,20080620,004900,1338,1338,1338,1338
SPXUSD,20080620,005000,1337,1339,1337,1337
SPXUSD,20080620,005100,1339,1339,1337,1338
SPXUSD,20080620,005300,1339,1339,1337,1339
SPXUSD,20080620,005400,1337,1338,1337,1338
SPXUSD,20080620,005500,1337,1339,1337,1339
SPXUSD,20080620,005600,1337,1338,1337,1338
SPXUSD,20080620,005700,1338,1338,1337,1337
SPXUSD,20080620,005800,1338,1338,1336,1336
SPXUSD,20080620,005900,1338,1338,1337,1337
SPXUSD,20080620,010000,1338,1338,1337,1338
SPXUSD,20080620,010100,1338,1338,1337,1337
SPXUSD,20080620,010200,1337,1338,1337,1337
SPXUSD,20080620,010300,1337,1338,1337,1338
SPXUSD,20080620,010400,1337,1338,1337,1338
SPXUSD,20080620,010500,1337,1337,1336,1336
SPXUSD,20080620,010600,1337,1338,1337,1338
SPXUSD,20080620,010800,1338,1338,1336,1337
SPXUSD,20080620,010900,1337,1338,1336,1336
SPXUSD,20080620,011000,1337,1338,1337,1338
SPXUSD,20080620,011100,1337,1338,1337,1337
SPXUSD,20080620,011200,1338,1338,1336,1337
SPXUSD,20080620,011300,1336,1337,1336,1336
SPXUSD,20080620,011400,1337,1337,1336,1337
SPXUSD,20080620,011500,1338,1338,1336,1337
SPXUSD,20080620,011600,1336,1338,1336,1338
SPXUSD,20080620,011700,1337,1337,1336,1336
SPXUSD,20080620,011800,1337,1337,1337,1337
SPXUSD,20080620,011900,1338,1338,1337,1338
SPXUSD,20080620,012000,1336,1338,1336,1338
SPXUSD,20080620,012100,1338,1338,1336,1337
SPXUSD,20080620,012200,1336,1337,1336,1337
SPXUSD,20080620,012300,1338,1338,1336,1336
SPXUSD,20080620,012400,1336,1337,1336,1337
SPXUSD,20080620,012500,1338,1338,1336,1337
SPXUSD,20080620,012600,1337,1337,1337,1337
SPXUSD,20080620,012700,1337,1337,1337,1337
SPXUSD,20080620,012800,1337,1337,1336,1336
SPXUSD,20080620,012900,1336,1337,1336,1336
SPXUSD,20080620,013000,1337,1338,1337,1338
SPXUSD,20080620,013100,1337,1338,1337,1337
SPXUSD,20080620,013200,1337,1337,1336,1336
SPXUSD,20080620,013300,1338,1338,1337,1338
SPXUSD,20080620,013400,1337,1337,1336,1336
SPXUSD,20080620,013500,1337,1338,1337,1338
SPXUSD,20080620,013600,1337,1338,1337,1337
SPXUSD,20080620,013800,1337,1337,1336,1337
SPXUSD,20080620,013900,1338,1338,1336,1336
SPXUSD,20080620,014000,1336,1338,1336,1336
SPXUSD,20080620,014100,1337,1338,1336,1336
SPXUSD,20080620,014200,1337,1338,1336,1336
SPXUSD,20080620,014300,1338,1338,1336,1337
SPXUSD,20080620,014400,1337,1337,1337,1337
SPXUSD,20080620,014500,1338,1338,1336,1336
SPXUSD,20080620,014600,1336,1337,1336,1337
SPXUSD,20080620,014700,1337,1338,1336,1337
SPXUSD,20080620,014800,1336,1337,1336,1337
SPXUSD,20080620,014900,1336,1337,1336,1337
SPXUSD,20080620,015000,1337,1337,1336,1336
SPXUSD,20080620,015100,1337,1337,1336,1337
SPXUSD,20080620,015200,1337,1337,1336,1337
SPXUSD,20080620,015300,1336,1337,1336,1337
SPXUSD,20080620,015400,1337,1338,1336,1337
SPXUSD,20080620,015500,1336,1337,1336,1337
SPXUSD,20080620,015600,1337,1337,1336,1336
SPXUSD,20080620,015700,1337,1337,1337,1337
SPXUSD,20080620,015800,1338,1339,1338,1338
SPXUSD,20080620,015900,1338,1339,1337,1339
SPXUSD,20080620,020000,1338,1338,1337,1338
SPXUSD,20080620,020100,1337,1338,1337,1338
SPXUSD,20080620,020200,1338,1338,1337,1337
SPXUSD,20080620,020300,1338,1338,1337,1338
SPXUSD,20080620,020400,1337,1337,1337,1337
SPXUSD,20080620,020500,1338,1338,1337,1337
SPXUSD,20080620,020600,1338,1338,1338,1338
SPXUSD,20080620,020700,1338,1338,1337,1338
SPXUSD,20080620,020800,1338,1339,1337,1339
SPXUSD,20080620,020900,1338,1338,1337,1337
SPXUSD,20080620,021000,1338,1339,1338,1339
SPXUSD,20080620,021100,1339,1339,1338,1338
SPXUSD,20080620,021200,1339,1339,1338,1339
SPXUSD,20080620,021300,1339,1340,1339,1340
SPXUSD,20080620,021400,1339,1339,1338,1338
SPXUSD,20080620,021500,1338,1340,1338,1339
SPXUSD,20080620,021600,1340,1340,1340,1340
SPXUSD,20080620,021700,1339,1339,1339,1339
SPXUSD,20080620,021800,1340,1340,1338,1340
SPXUSD,20080620,021900,1339,1340,1339,1340
SPXUSD,20080620,022000,1339,1340,1339,1340
SPXUSD,20080620,022100,1338,1339,1338,1338
SPXUSD,20080620,022200,1339,1340,1339,1340
SPXUSD,20080620,022300,1340,1340,1338,1338
SPXUSD,20080620,022400,1338,1339,1338,1339
SPXUSD,20080620,022500,1338,1339,1338,1339
SPXUSD,20080620,022600,1339,1339,1338,1339
SPXUSD,20080620,022700,1340,1340,1338,1338
SPXUSD,20080620,022800,1339,1339,1338,1338
SPXUSD,20080620,022900,1339,1339,1339,1339
SPXUSD,20080620,023000,1340,1340,1339,1339
SPXUSD,20080620,023100,1340,1340,1339,1340
SPXUSD,20080620,023200,1340,1340,1338,1339
SPXUSD,20080620,023300,1339,1340,1339,1339
SPXUSD,20080620,023400,1338,1340,1338,1340
SPXUSD,20080620,023500,1339,1340,1339,1340
SPXUSD,20080620,023600,1338,1340,1338,1339
SPXUSD,20080620,023700,1338,1340,1338,1340
SPXUSD,20080620,023800,1339,1340,1339,1339
SPXUSD,20080620,023900,1338,1340,1338,1339
SPXUSD,20080620,024000,1339,1340,1339,1340
SPXUSD,20080620,024100,1339,1339,1338,1338
SPXUSD,20080620,024200,1339,1339,1338,1338
SPXUSD,20080620,024300,1338,1340,1338,1339
SPXUSD,20080620,024400,1339,1340,1339,1339
SPXUSD,20080620,024500,1340,1340,1339,1339
SPXUSD,20080620,024600,1339,1340,1339,1340
SPXUSD,20080620,024700,1340,1340,1340,1340
SPXUSD,20080620,024800,1340,1340,1339,1339
SPXUSD,20080620,024900,1339,1340,1339,1339
SPXUSD,20080620,025000,1339,1340,1339,1340
SPXUSD,20080620,025100,1339,1339,1339,1339
SPXUSD,20080620,025200,1339,1339,1339,1339
SPXUSD,20080620,025300,1339,1340,1339,1340
SPXUSD,20080620,025400,1339,1340,1339,1340
SPXUSD,20080620,025500,1340,1340,1339,1339
SPXUSD,20080620,025600,1340,1340,1339,1340
SPXUSD,20080620,025700,1341,1341,1339,1339
SPXUSD,20080620,025800,1339,1340,1339,1340
SPXUSD,20080620,025900,1339,1340,1339,1340
SPXUSD,20080620,030000,1340,1340,1339,1339
SPXUSD,20080620,030100,1339,1340,1339,1340
SPXUSD,20080620,030200,1340,1340,1339,1339
SPXUSD,20080620,030300,1340,1340,1339,1339
SPXUSD,20080620,030400,1339,1340,1339,1340
SPXUSD,20080620,030500,1340,1340,1338,1338
SPXUSD,20080620,030600,1338,1340,1338,1340
SPXUSD,20080620,030700,1338,1340,1338,1340
SPXUSD,20080620,030800,1339,1339,1339,1339
SPXUSD,20080620,030900,1340,1340,1338,1338
SPXUSD,20080620,031000,1339,1339,1339,1339
SPXUSD,20080620,031100,1339,1339,1338,1339
SPXUSD,20080620,031200,1339,1339,1339,1339
SPXUSD,20080620,031300,1340,1340,1338,1338
SPXUSD,20080620,031400,1339,1340,1339,1340
SPXUSD,20080620,031500,1338,1339,1338,1339
SPXUSD,20080620,031700,1338,1339,1338,1339
SPXUSD,20080620,031800,1339,1339,1339,1339
SPXUSD,20080620,031900,1340,1340,1339,1339
SPXUSD,20080620,032000,1338,1338,1338,1338
SPXUSD,20080620,032100,1337,1339,1337,1339
SPXUSD,20080620,032200,1338,1338,1337,1338
SPXUSD,20080620,032300,1339,1339,1338,1339
SPXUSD,20080620,032400,1339,1339,1339,1339
SPXUSD,20080620,032500,1338,1340,1338,1339
SPXUSD,20080620,032600,1339,1339,1338,1339
SPXUSD,20080620,032700,1338,1339,1338,1338
SPXUSD,20080620,032800,1339,1339,1337,1337
SPXUSD,20080620,032900,1339,1339,1338,1339
SPXUSD,20080620,033000,1340,1340,1338,1338
SPXUSD,20080620,033100,1339,1340,1339,1340
SPXUSD,20080620,033200,1338,1340,1338,1339
SPXUSD,20080620,033300,1338,1340,1338,1340
SPXUSD,20080620,033400,1340,1340,1339,1339
SPXUSD,20080620,033500,1339,1339,1338,1339
SPXUSD,20080620,033600,1338,1339,1338,1339
SPXUSD,20080620,033700,1339,1339,1338,1338
SPXUSD,20080620,033900,1338,1338,1338,1338
SPXUSD,20080620,034000,1338,1338,1338,1338
SPXUSD,20080620,034100,1339,1339,1338,1339
SPXUSD,20080620,034200,1338,1338,1338,1338
SPXUSD,20080620,034300,1338,1338,1338,1338
SPXUSD,20080620,034400,1338,1338,1337,1337
SPXUSD,20080620,034500,1338,1339,1338,1338
SPXUSD,20080620,034700,1339,1339,1338,1338
SPXUSD,20080620,034800,1339,1339,1339,1339
SPXUSD,20080620,034900,1338,1339,1337,1339
SPXUSD,20080620,035000,1339,1339,1338,1338
SPXUSD,20080620,035100,1339,1339,1338,1338
SPXUSD,20080620,035200,1337,1339,1337,1339
SPXUSD,20080620,035300,1337,1338,1337,1337
SPXUSD,20080620,035400,1339,1339,1338,1339
SPXUSD,20080620,035500,1339,1339,1339,1339
SPXUSD,20080620,035600,1339,1339,1338,1339
SPXUSD,20080620,035700,1338,1339,1338,1339
SPXUSD,20080620,035800,1339,1339,1338,1339
SPXUSD,20080620,035900,1338,1338,1337,1338
SPXUSD,20080620,040000,1337,1339,1337,1339
SPXUSD,20080620,040100,1339,1339,1338,1338
SPXUSD,20080620,040200,1338,1339,1338,1339
SPXUSD,20080620,040300,1338,1338,1338,1338
SPXUSD,20080620,040400,1338,1338,1338,1338
SPXUSD,20080620,040500,1338,1338,1338,1338
SPXUSD,20080620,040600,1339,1340,1339,1340
SPXUSD,20080620,040800,1338,1340,1338,1339
SPXUSD,20080620,040900,1339,1339,1338,1339
SPXUSD,20080620,041000,1338,1340,1338,1340
SPXUSD,20080620,041100,1339,1339,1337,1338
SPXUSD,20080620,041200,1338,1338,1338,1338
SPXUSD,20080620,041300,1338,1339,1338,1339
SPXUSD,20080620,041400,1339,1339,1338,1339
SPXUSD,20080620,041600,1337,1339,1337,1338
SPXUSD,20080620,041700,1338,1339,1338,1339
SPXUSD,20080620,041900,1337,1338,1337,1337
SPXUSD,20080620,042000,1339,1339,1337,1338
SPXUSD,20080620,042100,1339,1339,1337,1339
SPXUSD,20080620,042200,1337,1338,1337,1338
SPXUSD,20080620,042300,1339,1339,1338,1338
SPXUSD,20080620,042400,1338,1339,1338,1339
SPXUSD,20080620,042500,1339,1339,1337,1337
SPXUSD,20080620,042600,1337,1339,1337,1337
SPXUSD,20080620,042800,1338,1339,1337,1338
SPXUSD,20080620,042900,1338,1338,1337,1337
SPXUSD,20080620,043000,1338,1338,1338,1338
SPXUSD,20080620,043100,1338,1338,1338,1338
SPXUSD,20080620,043200,1337,1338,1337,1338
SPXUSD,20080620,043300,1337,1338,1337,1338
SPXUSD,20080620,043400,1337,1338,1337,1338
SPXUSD,20080620,043500,1337,1338,1337,1338
SPXUSD,20080620,043600,1337,1338,1337,1338
SPXUSD,20080620,043700,1338,1338,1337,1337
SPXUSD,20080620,043800,1337,1338,1337,1338
SPXUSD,20080620,043900,1337,1337,1337,1337
SPXUSD,20080620,044000,1338,1338,1336,1338
SPXUSD,20080620,044100,1337,1337,1337,1337
SPXUSD,20080620,044200,1337,1338,1337,1338
SPXUSD,20080620,044300,1337,1338,1337,1337
SPXUSD,20080620,044400,1338,1338,1338,1338
SPXUSD,20080620,044500,1337,1338,1337,1337
SPXUSD,20080620,044700,1337,1338,1337,1338
SPXUSD,20080620,044800,1338,1339,1338,1339
SPXUSD,20080620,044900,1338,1339,1337,1338
SPXUSD,20080620,045000,1338,1338,1338,1338
SPXUSD,20080620,045200,1338,1338,1337,1337
SPXUSD,20080620,045300,1338,1338,1338,1338
SPXUSD,20080620,045400,1338,1338,1337,1337
SPXUSD,20080620,045500,1338,1338,1338,1338
SPXUSD,20080620,045600,1337,1339,1337,1339
SPXUSD,20080620,045700,1339,1339,1337,1339
SPXUSD,20080620,045800,1339,1339,1338,1338
SPXUSD,20080620,045900,1338,1338,1337,1337
SPXUSD,20080620,050100,1338,1339,1338,1339
SPXUSD,20080620,050200,1337,1339,1337,1339
SPXUSD,20080620,050400,1338,1339,1337,1338
SPXUSD,20080620,050500,1339,1339,1338,1338
SPXUSD,20080620,050600,1338,1338,1337,1337
SPXUSD,20080620,050700,1339,1339,1339,1339
SPXUSD,20080620,051000,1338,1339,1338,1339
SPXUSD,20080620,051300,1337,1338,1337,1338
SPXUSD,20080620,051400,1339,1339,1339,1339
SPXUSD,20080620,051600,1337,1339,1337,1337
SPXUSD,20080620,051800,1338,1338,1337,1337
SPXUSD,20080620,051900,1338,1338,1338,1338
SPXUSD,20080620,052000,1338,1339,1338,1339
SPXUSD,20080620,052100,1339,1339,1337,1338
SPXUSD,20080620,052200,1338,1338,1338,1338
SPXUSD,20080620,052300,1337,1338,1337,1338
SPXUSD,20080620,052400,1336,1337,1336,1336
SPXUSD,20080620,052500,1337,1338,1337,1338
SPXUSD,20080620,052600,1338,1338,1337,1337
SPXUSD,20080620,052700,1338,1338,1336,1336
SPXUSD,20080620,052800,1338,1338,1337,1338
SPXUSD,20080620,052900,1338,1338,1337,1337
SPXUSD,20080620,053000,1338,1338,1337,1337
SPXUSD,20080620,053100,1337,1338,1337,1338
SPXUSD,20080620,053200,1337,1338,1337,1338
SPXUSD,20080620,053300,1337,1338,1336,1338
SPXUSD,20080620,053400,1337,1338,1337,1338
SPXUSD,20080620,053500,1338,1338,1337,1337
SPXUSD,20080620,053700,1338,1338,1337,1337
SPXUSD,20080620,053800,1338,1338,1337,1337
SPXUSD,20080620,053900,1337,1338,1337,1338
SPXUSD,20080620,054000,1337,1337,1337,1337
SPXUSD,20080620,054100,1337,1338,1337,1338
SPXUSD,20080620,054200,1337,1337,1336,1336
SPXUSD,20080620,054300,1337,1337,1337,1337
SPXUSD,20080620,054400,1336,1338,1336,1338
SPXUSD,20080620,054500,1336,1337,1336,1336
SPXUSD,20080620,054600,1337,1337,1336,1337
SPXUSD,20080620,054700,1337,1337,1336,1337
SPXUSD,20080620,054800,1337,1338,1337,1338
SPXUSD,20080620,054900,1337,1338,1337,1337
SPXUSD,20080620,055000,1337,1338,1337,1338
SPXUSD,20080620,055100,1338,1338,1337,1338
SPXUSD,20080620,055200,1338,1338,1336,1337
SPXUSD,20080620,055400,1338,1338,1336,1336
SPXUSD,20080620,055500,1337,1337,1337,1337
SPXUSD,20080620,055600,1337,1338,1336,1337
SPXUSD,20080620,055700,1338,1338,1336,1336
SPXUSD,20080620,055800,1337,1337,1337,1337
SPXUSD,20080620,055900,1338,1338,1337,1338
SPXUSD,20080620,060000,1338,1339,1338,1339
SPXUSD,20080620,060100,1339,1339,1339,1339
SPXUSD,20080620,060200,1339,1340,1338,1338
SPXUSD,20080620,060300,1339,1340,1339,1339
SPXUSD,20080620,060400,1338,1339,1338,1338
SPXUSD,20080620,060500,1339,1339,1338,1339
SPXUSD,20080620,060600,1338,1339,1337,1339
SPXUSD,20080620,060700,1339,1339,1337,1337
SPXUSD,20080620,060800,1338,1338,1338,1338
SPXUSD,20080620,060900,1337,1337,1336,1337
SPXUSD,20080620,061000,1338,1338,1337,1337
SPXUSD,20080620,061100,1336,1337,1336,1337
SPXUSD,20080620,061200,1337,1338,1337,1337
SPXUSD,20080620,061300,1337,1338,1337,1338
SPXUSD,20080620,061400,1338,1338,1337,1337
SPXUSD,20080620,061500,1337,1338,1337,1338
SPXUSD,20080620,061600,1337,1337,1337,1337
SPXUSD,20080620,061700,1338,1338,1337,1338
SPXUSD,20080620,061800,1337,1337,1337,1337
SPXUSD,20080620,061900,1337,1338,1337,1337
SPXUSD,20080620,062000,1338,1338,1337,1337
SPXUSD,20080620,062100,1338,1338,1338,1338
SPXUSD,20080620,062200,1338,1338,1337,1337
SPXUSD,20080620,062300,1339,1339,1337,1338
SPXUSD,20080620,062400,1337,1338,1337,1337
SPXUSD,20080620,062500,1339,1339,1337,1338
SPXUSD,20080620,062600,1338,1338,1337,1337
SPXUSD,20080620,062700,1339,1339,1338,1338
SPXUSD,20080620,062800,1339,1339,1339,1339
SPXUSD,20080620,062900,1339,1339,1337,1338
SPXUSD,20080620,063000,1338,1339,1338,1339
SPXUSD,20080620,063100,1338,1338,1337,1337
SPXUSD,20080620,063200,1337,1338,1337,1338
SPXUSD,20080620,063300,1338,1338,1336,1338
SPXUSD,20080620,063400,1338,1338,1337,1337
SPXUSD,20080620,063500,1338,1339,1338,1339
SPXUSD,20080620,063600,1337,1337,1337,1337
SPXUSD,20080620,063700,1338,1338,1337,1337
SPXUSD,20080620,063800,1337,1338,1337,1338
SPXUSD,20080620,063900,1338,1338,1338,1338
SPXUSD,20080620,064000,1337,1337,1336,1337
SPXUSD,20080620,064100,1337,1337,1337,1337
SPXUSD,20080620,064200,1338,1338,1337,1337
SPXUSD,20080620,064300,1337,1338,1337,1338
SPXUSD,20080620,064400,1338,1338,1336,1336
SPXUSD,20080620,064500,1336,1337,1336,1337
SPXUSD,20080620,064600,1337,1337,1337,1337
SPXUSD,20080620,064800,1337,1338,1336,1338
SPXUSD,20080620,064900,1338,1338,1337,1338
SPXUSD,20080620,065000,1337,1338,1337,1337
SPXUSD,20080620,065100,1338,1338,1337,1337
SPXUSD,20080620,065200,1338,1338,1337,1338
SPXUSD,20080620,065300,1337,1338,1337,1338
SPXUSD,20080620,065400,1337,1337,1337,1337
SPXUSD,20080620,065500,1338,1338,1337,1338
SPXUSD,20080620,065600,1338,1338,1337,1337
SPXUSD,20080620,065700,1338,1338,1337,1338
SPXUSD,20080620,065800,1338,1339,1337,1338
SPXUSD,20080620,065900,1338,1338,1337,1338
SPXUSD,20080620,070000,1338,1338,1337,1338
SPXUSD,20080620,070100,1337,1338,1337,1338
SPXUSD,20080620,070200,1337,1337,1337,1337
SPXUSD,20080620,070300,1337,1338,1337,1338
SPXUSD,20080620,070400,1337,1338,1337,1338
SPXUSD,20080620,070500,1337,1338,1337,1338
SPXUSD,20080620,070600,1337,1338,1337,1337
SPXUSD,20080620,070700,1337,1338,1337,1338
SPXUSD,20080620,070800,1337,1338,1337,1338
SPXUSD,20080620,070900,1338,1338,1337,1337
SPXUSD,20080620,071000,1337,1338,1337,1338
SPXUSD,20080620,071100,1337,1338,1337,1338
SPXUSD,20080620,071200,1338,1338,1337,1337
SPXUSD,20080620,071300,1337,1338,1337,1338
SPXUSD,20080620,071400,1337,1338,1337,1338
SPXUSD,20080620,071500,1337,1338,1336,1338
SPXUSD,20080620,071600,1338,1338,1337,1337
SPXUSD,20080620,071700,1338,1339,1338,1339
SPXUSD,20080620,071800,1338,1340,1338,1340
SPXUSD,20080620,071900,1338,1339,1338,1339
SPXUSD,20080620,072000,1340,1341,1339,1341
SPXUSD,20080620,072100,1340,1341,1340,1341
SPXUSD,20080620,072200,1340,1341,1339,1340
SPXUSD,20080620,072300,1341,1341,1339,1341
SPXUSD,20080620,072400,1340,1341,1340,1340
SPXUSD,20080620,072500,1340,1341,1340,1340
SPXUSD,20080620,072600,1340,1340,1339,1339
SPXUSD,20080620,072700,1340,1340,1339,1339
SPXUSD,20080620,072800,1340,1340,1339,1339
SPXUSD,20080620,072900,1338,1340,1338,1339
SPXUSD,20080620,073000,1339,1339,1338,1339
SPXUSD,20080620,073100,1338,1340,1338,1339
SPXUSD,20080620,073200,1339,1339,1337,1337
SPXUSD,20080620,073300,1337,1338,1337,1338
SPXUSD,20080620,073400,1339,1339,1338,1339
SPXUSD,20080620,073500,1338,1339,1337,1339
SPXUSD,20080620,073600,1338,1338,1337,1337
SPXUSD,20080620,073700,1339,1339,1337,1337
SPXUSD,20080620,073800,1338,1338,1337,1337
SPXUSD,20080620,073900,1338,1338,1337,1337
SPXUSD,20080620,074000,1338,1339,1337,1338
SPXUSD,20080620,074100,1339,1339,1337,1339
SPXUSD,20080620,074200,1337,1338,1337,1338
SPXUSD,20080620,074300,1339,1339,1337,1339
SPXUSD,20080620,074400,1337,1339,1337,1338
SPXUSD,20080620,074500,1337,1339,1337,1338
SPXUSD,20080620,074600,1338,1338,1337,1338
SPXUSD,20080620,074700,1338,1338,1337,1338
SPXUSD,20080620,074800,1338,1338,1337,1337
SPXUSD,20080620,074900,1338,1338,1337,1337
SPXUSD,20080620,075000,1338,1338,1337,1337
SPXUSD,20080620,075100,1338,1338,1337,1337
SPXUSD,20080620,075200,1338,1338,1337,1338
SPXUSD,20080620,075300,1337,1337,1337,1337
SPXUSD,20080620,075400,1337,1337,1336,1337
SPXUSD,20080620,075500,1338,1338,1337,1337
SPXUSD,20080620,075600,1338,1338,1336,1338
SPXUSD,20080620,075700,1337,1338,1337,1337
SPXUSD,20080620,075800,1338,1338,1338,1338
SPXUSD,20080620,075900,1337,1337,1337,1337
SPXUSD,20080620,080000,1336,1337,1336,1337
SPXUSD,20080620,080100,1336,1337,1336,1336
SPXUSD,20080620,080200,1336,1337,1336,1336
SPXUSD,20080620,080300,1337,1338,1337,1338
SPXUSD,20080620,080400,1336,1337,1336,1337
SPXUSD,20080620,080500,1337,1338,1337,1338
SPXUSD,20080620,080600,1337,1338,1337,1338
SPXUSD,20080620,080700,1337,1338,1336,1338
SPXUSD,20080620,080800,1336,1337,1336,1337
SPXUSD,20080620,080900,1337,1337,1337,1337
SPXUSD,20080620,081000,1336,1338,1336,1338
SPXUSD,20080620,081100,1336,1337,1336,1337
SPXUSD,20080620,081200,1336,1336,1335,1336
SPXUSD,20080620,081300,1337,1337,1337,1337
SPXUSD,20080620,081400,1337,1337,1336,1337
SPXUSD,20080620,081500,1337,1337,1336,1336
SPXUSD,20080620,081600,1336,1338,1336,1337
SPXUSD,20080620,081700,1336,1337,1336,1336
SPXUSD,20080620,081800,1337,1338,1337,1338
SPXUSD,20080620,081900,1336,1338,1336,1338
SPXUSD,20080620,082000,1338,1338,1338,1338
SPXUSD,20080620,082100,1337,1339,1337,1338
SPXUSD,20080620,082200,1337,1338,1337,1338
SPXUSD,20080620,082300,1338,1338,1336,1336
SPXUSD,20080620,082400,1338,1338,1337,1337
SPXUSD,20080620,082500,1337,1338,1337,1338
SPXUSD,20080620,082600,1338,1338,1337,1338
SPXUSD,20080620,082700,1337,1338,1337,1337
SPXUSD,20080620,082800,1337,1337,1336,1336
SPXUSD,20080620,082900,1337,1338,1337,1338
SPXUSD,20080620,083000,1338,1338,1336,1337
SPXUSD,20080620,083100,1337,1338,1336,1336
SPXUSD,20080620,083200,1337,1337,1336,1337
SPXUSD,20080620,083300,1337,1337,1337,1337
SPXUSD,20080620,083400,1336,1337,1336,1336
SPXUSD,20080620,083500,1336,1338,1336,1338
SPXUSD,20080620,083600,1337,1338,1337,1338
SPXUSD,20080620,083700,1338,1338,1337,1338
SPXUSD,20080620,083800,1337,1337,1337,1337
SPXUSD,20080620,083900,1338,1338,1337,1337
SPXUSD,20080620,084000,1338,1338,1337,1337
SPXUSD,20080620,084100,1336,1337,1336,1336
SPXUSD,20080620,084200,1336,1336,1336,1336
SPXUSD,20080620,084300,1336,1337,1336,1337
SPXUSD,20080620,084400,1336,1337,1336,1337
SPXUSD,20080620,084500,1338,1338,1337,1338
SPXUSD,20080620,084600,1336,1336,1336,1336
SPXUSD,20080620,084700,1337,1337,1336,1337
SPXUSD,20080620,084800,1337,1338,1337,1338
SPXUSD,20080620,084900,1337,1338,1337,1338
SPXUSD,20080620,085000,1338,1339,1338,1339
SPXUSD,20080620,085100,1338,1338,1338,1338
SPXUSD,20080620,085200,1338,1339,1337,1339
SPXUSD,20080620,085300,1338,1338,1338,1338
SPXUSD,20080620,085400,1338,1338,1338,1338
SPXUSD,20080620,085500,1338,1339,1338,1339
SPXUSD,20080620,085600,1337,1339,1337,1338
SPXUSD,20080620,085700,1337,1339,1337,1339
SPXUSD,20080620,085800,1338,1339,1338,1339
SPXUSD,20080620,085900,1338,1338,1337,1337
SPXUSD,20080620,090000,1337,1339,1337,1337
SPXUSD,20080620,090100,1339,1339,1338,1339
SPXUSD,20080620,090200,1338,1338,1337,1337
SPXUSD,20080620,090300,1339,1339,1338,1338
SPXUSD,20080620,090400,1339,1339,1337,1338
SPXUSD,20080620,090500,1338,1338,1337,1338
SPXUSD,20080620,090600,1339,1339,1338,1338
SPXUSD,20080620,090700,1339,1339,1338,1338
SPXUSD,20080620,090800,1338,1339,1338,1339
SPXUSD,20080620,090900,1339,1339,1338,1338
SPXUSD,20080620,091000,1338,1338,1338,1338
SPXUSD,20080620,091100,1338,1339,1338,1339
SPXUSD,20080620,091200,1338,1339,1338,1339
SPXUSD,20080620,091300,1337,1338,1337,1337
SPXUSD,20080620,091400,1338,1339,1337,1337
SPXUSD,20080620,091500,1337,1339,1337,1339
SPXUSD,20080620,091600,1338,1338,1337,1338
SPXUSD,20080620,091700,1337,1339,1337,1339
SPXUSD,20080620,091800,1338,1339,1338,1339
SPXUSD,20080620,091900,1337,1337,1337,1337
SPXUSD,20080620,092000,1338,1338,1337,1337
SPXUSD,20080620,092100,1338,1338,1337,1337
SPXUSD,20080620,092200,1339,1339,1338,1338
SPXUSD,20080620,092300,1339,1339,1338,1338
SPXUSD,20080620,092400,1337,1339,1337,1338
SPXUSD,20080620,092500,1337,1338,1337,1338
SPXUSD,20080620,092600,1338,1338,1337,1338
SPXUSD,20080620,092700,1338,1338,1337,1338
SPXUSD,20080620,092800,1337,1338,1337,1337
SPXUSD,20080620,092900,1338,1338,1337,1337
SPXUSD,20080620,093000,1336,1338,1336,1336
SPXUSD,20080620,093100,1337,1338,1336,1337
SPXUSD,20080620,093200,1336,1337,1336,1337
SPXUSD,20080620,093300,1337,1337,1336,1337
SPXUSD,20080620,093400,1337,1338,1337,1338
SPXUSD,20080620,093500,1338,1338,1336,1337
SPXUSD,20080620,093600,1337,1337,1336,1336
SPXUSD,20080620,093700,1337,1338,1337,1338
SPXUSD,20080620,093800,1337,1338,1336,1336
SPXUSD,20080620,093900,1336,1337,1336,1337
SPXUSD,20080620,094000,1337,1338,1336,1338
SPXUSD,20080620,094100,1338,1338,1336,1338
SPXUSD,20080620,094200,1336,1337,1336,1337
SPXUSD,20080620,094300,1337,1337,1336,1337
SPXUSD,20080620,094400,1336,1337,1336,1337
SPXUSD,20080620,094500,1336,1337,1336,1337
SPXUSD,20080620,094600,1337,1337,1336,1336
SPXUSD,20080620,094700,1335,1336,1335,1336
SPXUSD,20080620,094800,1336,1338,1336,1337
SPXUSD,20080620,094900,1337,1337,1336,1336
SPXUSD,20080620,095000,1336,1337,1336,1336
SPXUSD,20080620,095100,1336,1336,1335,1335
SPXUSD,20080620,095200,1335,1336,1335,1336
SPXUSD,20080620,095300,1336,1336,1334,1335
SPXUSD,20080620,095400,1334,1335,1334,1335
SPXUSD,20080620,095500,1334,1335,1334,1335
SPXUSD,20080620,095600,1335,1335,1335,1335
SPXUSD,20080620,095700,1333,1335,1333,1334
SPXUSD,20080620,095800,1334,1335,1334,1334
SPXUSD,20080620,095900,1334,1335,1333,1333
SPXUSD,20080620,100000,1333,1334,1333,1334
SPXUSD,20080620,100100,1333,1335,1333,1334
SPXUSD,20080620,100200,1334,1334,1333,1333
SPXUSD,20080620,100300,1333,1334,1333,1333
SPXUSD,20080620,100400,1334,1335,1333,1333
SPXUSD,20080620,100500,1333,1334,1333,1334
SPXUSD,20080620,100600,1334,1334,1333,1334
SPXUSD,20080620,100700,1334,1334,1333,1334
SPXUSD,20080620,100800,1333,1333,1331,1332
SPXUSD,20080620,100900,1333,1333,1330,1331
SPXUSD,20080620,101000,1331,1331,1330,1330
SPXUSD,20080620,101100,1330,1332,1330,1332
SPXUSD,20080620,101200,1331,1331,1331,1331
SPXUSD,20080620,101300,1332,1332,1332,1332
SPXUSD,20080620,101400,1333,1333,1332,1333
SPXUSD,20080620,101500,1333,1333,1331,1332
SPXUSD,20080620,101600,1332,1333,1331,1332
SPXUSD,20080620,101700,1332,1332,1331,1332
SPXUSD,20080620,101800,1332,1332,1330,1330
SPXUSD,20080620,101900,1330,1332,1330,1332
SPXUSD,20080620,102000,1331,1332,1331,1332
SPXUSD,20080620,102100,1331,1333,1331,1332
SPXUSD,20080620,102200,1331,1332,1331,1332
SPXUSD,20080620,102300,1332,1332,1332,1332
SPXUSD,20080620,102400,1331,1332,1331,1332
SPXUSD,20080620,102500,1332,1333,1331,1331
SPXUSD,20080620,102600,1331,1332,1330,1331
SPXUSD,20080620,102700,1330,1331,1330,1331
SPXUSD,20080620,102800,1330,1332,1330,1330
SPXUSD,20080620,102900,1331,1332,1330,1330
SPXUSD,20080620,103000,1330,1331,1330,1331
SPXUSD,20080620,103100,1331,1331,1330,1331
SPXUSD,20080620,103200,1330,1332,1330,1332
SPXUSD,20080620,103300,1331,1332,1330,1332
SPXUSD,20080620,103400,1332,1332,1331,1331
SPXUSD,20080620,103500,1331,1331,1330,1330
SPXUSD,20080620,103600,1331,1331,1330,1330
SPXUSD,20080620,103700,1330,1331,1330,1331
SPXUSD,20080620,103800,1331,1331,1330,1330
SPXUSD,20080620,103900,1331,1331,1330,1331
SPXUSD,20080620,104000,1330,1331,1330,1330
SPXUSD,20080620,104100,1330,1331,1329,1331
SPXUSD,20080620,104200,1330,1331,1330,1330
SPXUSD,20080620,104300,1330,1331,1330,1331
SPXUSD,20080620,104400,1331,1332,1331,1332
SPXUSD,20080620,104500,1330,1332,1330,1330
SPXUSD,20080620,104600,1332,1332,1331,1331
SPXUSD,20080620,104700,1331,1331,1331,1331
SPXUSD,20080620,104800,1331,1331,1331,1331
SPXUSD,20080620,104900,1330,1331,1330,1331
SPXUSD,20080620,105000,1332,1332,1330,1332
SPXUSD,20080620,105100,1331,1332,1331,1332
SPXUSD,20080620,105200,1331,1331,1331,1331
SPXUSD,20080620,105300,1332,1332,1330,1331
SPXUSD,20080620,105400,1329,1330,1329,1330
SPXUSD,20080620,105500,1330,1331,1330,1330
SPXUSD,20080620,105600,1330,1331,1329,1329
SPXUSD,20080620,105700,1331,1331,1330,1331
SPXUSD,20080620,105800,1330,1331,1330,1331
SPXUSD,20080620,105900,1332,1332,1331,1331
SPXUSD,20080620,110000,1331,1331,1330,1330
SPXUSD,20080620,110100,1330,1332,1330,1331
SPXUSD,20080620,110200,1331,1331,1331,1331
SPXUSD,20080620,110300,1331,1333,1331,1333
SPXUSD,20080620,110400,1332,1333,1332,1332
SPXUSD,20080620,110500,1331,1332,1331,1332
SPXUSD,20080620,110600,1333,1333,1332,1332
SPXUSD,20080620,110700,1332,1333,1332,1333
SPXUSD,20080620,110800,1332,1332,1331,1332
SPXUSD,20080620,110900,1333,1333,1333,1333
SPXUSD,20080620,111000,1332,1334,1332,1333
SPXUSD,20080620,111100,1332,1334,1332,1333
SPXUSD,20080620,111200,1334,1334,1332,1333
SPXUSD,20080620,111300,1334,1334,1331,1331
SPXUSD,20080620,111400,1333,1333,1332,1332
SPXUSD,20080620,111500,1332,1333,1331,1332
SPXUSD,20080620,111600,1332,1333,1332,1333
SPXUSD,20080620,111700,1331,1334,1331,1334
SPXUSD,20080620,111800,1332,1333,1332,1333
SPXUSD,20080620,111900,1333,1333,1331,1332
SPXUSD,20080620,112000,1333,1333,1331,1331
SPXUSD,20080620,112100,1330,1332,1330,1331
SPXUSD,20080620,112200,1331,1332,1331,1332
SPXUSD,20080620,112300,1333,1333,1332,1332
SPXUSD,20080620,112400,1332,1333,1332,1333
SPXUSD,20080620,112500,1332,1332,1332,1332
SPXUSD,20080620,112600,1334,1334,1332,1333
SPXUSD,20080620,112700,1334,1334,1333,1333
SPXUSD,20080620,112800,1333,1334,1333,1334
SPXUSD,20080620,112900,1333,1334,1333,1333
SPXUSD,20080620,113000,1334,1334,1332,1333
SPXUSD,20080620,113100,1332,1332,1332,1332
SPXUSD,20080620,113200,1333,1333,1331,1332
SPXUSD,20080620,113300,1333,1333,1331,1332
SPXUSD,20080620,113400,1332,1332,1331,1331
SPXUSD,20080620,113500,1333,1333,1331,1333
SPXUSD,20080620,113600,1333,1333,1332,1332
SPXUSD,20080620,113700,1332,1332,1331,1331
SPXUSD,20080620,113800,1332,1332,1330,1331
SPXUSD,20080620,113900,1331,1331,1330,1330
SPXUSD,20080620,114000,1330,1332,1330,1332
SPXUSD,20080620,114100,1332,1332,1330,1331
SPXUSD,20080620,114200,1332,1332,1329,1332
SPXUSD,20080620,114300,1330,1332,1330,1331
SPXUSD,20080620,114400,1331,1331,1330,1330
SPXUSD,20080620,114500,1330,1331,1330,1331
SPXUSD,20080620,114600,1332,1332,1330,1332
SPXUSD,20080620,114700,1332,1332,1331,1332
SPXUSD,20080620,114800,1331,1333,1331,1332
SPXUSD,20080620,114900,1331,1333,1330,1330
SPXUSD,20080620,115000,1331,1332,1331,1331
SPXUSD,20080620,115100,1331,1331,1331,1331
SPXUSD,20080620,115200,1332,1333,1331,1332
SPXUSD,20080620,115300,1331,1333,1331,1331
SPXUSD,20080620,115400,1333,1333,1331,1331
SPXUSD,20080620,115500,1331,1332,1330,1330
SPXUSD,20080620,115600,1332,1332,1331,1331
SPXUSD,20080620,115700,1332,1332,1330,1331
SPXUSD,20080620,115800,1333,1333,1331,1332
SPXUSD,20080620,115900,1333,1333,1331,1331
SPXUSD,20080620,120000,1332,1333,1331,1333
SPXUSD,20080620,120100,1331,1333,1331,1332
SPXUSD,20080620,120200,1331,1332,1331,1331
SPXUSD,20080620,120300,1332,1333,1331,1331
SPXUSD,20080620,120400,1332,1333,1332,1332
SPXUSD,20080620,120500,1332,1333,1331,1332
SPXUSD,20080620,120600,1332,1333,1332,1333
SPXUSD,20080620,120700,1332,1333,1332,1333
SPXUSD,20080620,120800,1332,1334,1332,1332
SPXUSD,20080620,120900,1332,1335,1332,1335
SPXUSD,20080620,121000,1335,1335,1333,1333
SPXUSD,20080620,121100,1335,1335,1333,1333
SPXUSD,20080620,121200,1334,1334,1332,1333
SPXUSD,20080620,121300,1334,1335,1334,1334
SPXUSD,20080620,121400,1334,1336,1333,1333
SPXUSD,20080620,121500,1334,1335,1333,1335
SPXUSD,20080620,121600,1334,1334,1333,1334
SPXUSD,20080620,121700,1332,1332,1332,1332
SPXUSD,20080620,121800,1334,1335,1333,1333
SPXUSD,20080620,121900,1333,1333,1333,1333
SPXUSD,20080620,122000,1333,1335,1333,1334
SPXUSD,20080620,122100,1334,1334,1333,1333
SPXUSD,20080620,122200,1333,1335,1333,1334
SPXUSD,20080620,122300,1333,1334,1333,1333
SPXUSD,20080620,122400,1334,1335,1333,1334
SPXUSD,20080620,122500,1334,1335,1333,1335
SPXUSD,20080620,122600,1334,1334,1333,1333
SPXUSD,20080620,122700,1333,1334,1333,1333
SPXUSD,20080620,122800,1333,1334,1331,1331
SPXUSD,20080620,122900,1331,1331,1331,1331
SPXUSD,20080620,123000,1330,1333,1330,1332
SPXUSD,20080620,123100,1334,1334,1331,1332
SPXUSD,20080620,123200,1333,1333,1331,1332
SPXUSD,20080620,123300,1332,1332,1331,1331
SPXUSD,20080620,123400,1331,1331,1330,1331
SPXUSD,20080620,123500,1332,1332,1330,1331
SPXUSD,20080620,123600,1331,1332,1331,1332
SPXUSD,20080620,123700,1331,1332,1331,1331
SPXUSD,20080620,123800,1332,1332,1330,1330
SPXUSD,20080620,123900,1330,1331,1330,1331
SPXUSD,20080620,124000,1330,1331,1329,1331
SPXUSD,20080620,124100,1331,1332,1330,1330
SPXUSD,20080620,124200,1331,1332,1329,1329
SPXUSD,20080620,124300,1330,1330,1327,1328
SPXUSD,20080620,124400,1329,1329,1329,1329
SPXUSD,20080620,124500,1329,1330,1327,1330
SPXUSD,20080620,124600,1329,1330,1328,1329
SPXUSD,20080620,124700,1330,1331,1330,1331
SPXUSD,20080620,124800,1331,1331,1329,1330
SPXUSD,20080620,124900,1330,1331,1329,1330
SPXUSD,20080620,125000,1330,1330,1329,1330
SPXUSD,20080620,125100,1331,1332,1329,1330
SPXUSD,20080620,125200,1330,1330,1328,1329
SPXUSD,20080620,125300,1330,1330,1328,1330
SPXUSD,20080620,125400,1329,1330,1329,1330
SPXUSD,20080620,125500,1329,1330,1328,1328
SPXUSD,20080620,125600,1328,1329,1328,1328
SPXUSD,20080620,125700,1329,1329,1327,1329
SPXUSD,20080620,125800,1329,1329,1328,1328
SPXUSD,20080620,125900,1328,1330,1328,1330
SPXUSD,20080620,130000,1329,1329,1326,1326
SPXUSD,20080620,130100,1327,1327,1326,1327
SPXUSD,20080620,130200,1327,1327,1325,1325
SPXUSD,20080620,130300,1327,1327,1324,1324
SPXUSD,20080620,130400,1325,1325,1323,1323
SPXUSD,20080620,130500,1323,1324,1323,1324
SPXUSD,20080620,130600,1323,1325,1323,1324
SPXUSD,20080620,130700,1324,1324,1323,1323
SPXUSD,20080620,130800,1325,1325,1323,1325
SPXUSD,20080620,130900,1324,1324,1323,1324
SPXUSD,20080620,131000,1325,1325,1324,1324
SPXUSD,20080620,131100,1325,1326,1324,1324
SPXUSD,20080620,131200,1325,1325,1324,1324
SPXUSD,20080620,131300,1326,1326,1325,1325
SPXUSD,20080620,131400,1326,1327,1325,1326
SPXUSD,20080620,131500,1326,1326,1324,1325
SPXUSD,20080620,131600,1324,1327,1324,1326
SPXUSD,20080620,131700,1325,1328,1325,1326
SPXUSD,20080620,131800,1325,1326,1325,1325
SPXUSD,20080620,131900,1327,1327,1325,1326
SPXUSD,20080620,132000,1326,1326,1325,1326
SPXUSD,20080620,132100,1327,1327,1325,1325
SPXUSD,20080620,132200,1327,1327,1323,1324
SPXUSD,20080620,132300,1324,1324,1324,1324
SPXUSD,20080620,132400,1324,1326,1324,1326
SPXUSD,20080620,132500,1326,1326,1324,1325
SPXUSD,20080620,132600,1325,1325,1325,1325
SPXUSD,20080620,132700,1325,1326,1325,1325
SPXUSD,20080620,132800,1325,1326,1325,1326
SPXUSD,20080620,132900,1327,1327,1326,1327
SPXUSD,20080620,133000,1327,1327,1325,1326
SPXUSD,20080620,133100,1326,1328,1325,1327
SPXUSD,20080620,133200,1327,1327,1326,1326
SPXUSD,20080620,133300,1326,1327,1325,1327
SPXUSD,20080620,133400,1325,1327,1325,1326
SPXUSD,20080620,133500,1326,1326,1325,1325
SPXUSD,20080620,133600,1325,1326,1325,1325
SPXUSD,20080620,133700,1324,1324,1323,1324
SPXUSD,20080620,133800,1325,1325,1323,1323
SPXUSD,20080620,133900,1324,1325,1323,1325
SPXUSD,20080620,134000,1324,1325,1323,1323
SPXUSD,20080620,134100,1324,1325,1323,1324
SPXUSD,20080620,134200,1324,1325,1323,1323
SPXUSD,20080620,134300,1323,1324,1323,1324
SPXUSD,20080620,134400,1325,1325,1323,1325
SPXUSD,20080620,134500,1326,1326,1325,1326
SPXUSD,20080620,134600,1327,1327,1325,1325
SPXUSD,20080620,134700,1325,1326,1324,1325
SPXUSD,20080620,134800,1325,1325,1324,1325
SPXUSD,20080620,134900,1324,1325,1324,1324
SPXUSD,20080620,135000,1326,1326,1325,1325
SPXUSD,20080620,135100,1324,1325,1324,1325
SPXUSD,20080620,135200,1325,1325,1324,1324
SPXUSD,20080620,135300,1326,1326,1325,1326
SPXUSD,20080620,135400,1326,1326,1325,1325
SPXUSD,20080620,135500,1325,1327,1325,1326
SPXUSD,20080620,135600,1327,1328,1325,1327
SPXUSD,20080620,135700,1328,1328,1325,1327
SPXUSD,20080620,135800,1327,1327,1327,1327
SPXUSD,20080620,135900,1326,1328,1326,1327
SPXUSD,20080620,140000,1327,1328,1327,1327
SPXUSD,20080620,140100,1326,1327,1326,1327
SPXUSD,20080620,140200,1328,1328,1327,1328
SPXUSD,20080620,140300,1326,1328,1326,1327
SPXUSD,20080620,140400,1328,1328,1326,1326
SPXUSD,20080620,140500,1326,1326,1325,1326
SPXUSD,20080620,140600,1326,1328,1326,1326
SPXUSD,20080620,140700,1328,1329,1327,1328
SPXUSD,20080620,140800,1328,1330,1328,1330
SPXUSD,20080620,140900,1329,1330,1329,1330
SPXUSD,20080620,141000,1329,1330,1327,1329
SPXUSD,20080620,141100,1329,1329,1328,1328
SPXUSD,20080620,141200,1328,1330,1328,1329
SPXUSD,20080620,141300,1329,1329,1328,1328
SPXUSD,20080620,141400,1328,1328,1327,1328
SPXUSD,20080620,141500,1327,1328,1327,1328
SPXUSD,20080620,141600,1329,1329,1328,1329
SPXUSD,20080620,141700,1329,1330,1327,1328
SPXUSD,20080620,141800,1328,1329,1328,1328
SPXUSD,20080620,141900,1328,1329,1328,1329
SPXUSD,20080620,142000,1328,1330,1327,1328
SPXUSD,20080620,142100,1329,1330,1327,1330
SPXUSD,20080620,142200,1330,1330,1328,1330
SPXUSD,20080620,142300,1330,1330,1330,1330
SPXUSD,20080620,142400,1330,1332,1330,1330
SPXUSD,20080620,142500,1330,1331,1329,1329
SPXUSD,20080620,142600,1330,1330,1329,1329
SPXUSD,20080620,142700,1330,1330,1330,1330
SPXUSD,20080620,142800,1330,1330,1329,1329
SPXUSD,20080620,142900,1331,1331,1329,1330
SPXUSD,20080620,143000,1329,1330,1328,1328
SPXUSD,20080620,143100,1329,1329,1328,1328
SPXUSD,20080620,143200,1328,1329,1328,1329
SPXUSD,20080620,143300,1329,1329,1328,1328
SPXUSD,20080620,143400,1328,1328,1328,1328
SPXUSD,20080620,143500,1328,1328,1327,1327
SPXUSD,20080620,143600,1329,1329,1327,1328
SPXUSD,20080620,143700,1328,1329,1328,1328
SPXUSD,20080620,143800,1329,1329,1328,1329
SPXUSD,20080620,143900,1327,1330,1327,1329
SPXUSD,20080620,144000,1329,1330,1328,1328
SPXUSD,20080620,144100,1328,1329,1328,1329
SPXUSD,20080620,144200,1329,1330,1329,1329
SPXUSD,20080620,144300,1329,1333,1329,1332
SPXUSD,20080620,144400,1331,1332,1330,1330
SPXUSD,20080620,144500,1330,1330,1328,1328
SPXUSD,20080620,144600,1329,1329,1327,1328
SPXUSD,20080620,144700,1329,1329,1327,1329
SPXUSD,20080620,144800,1329,1329,1327,1329
SPXUSD,20080620,144900,1328,1329,1327,1328
SPXUSD,20080620,145000,1327,1329,1327,1328
SPXUSD,20080620,145100,1327,1329,1327,1327
SPXUSD,20080620,145200,1328,1329,1327,1328
SPXUSD,20080620,145300,1328,1329,1328,1328
SPXUSD,20080620,145400,1328,1328,1327,1327
SPXUSD,20080620,145500,1328,1329,1328,1329
SPXUSD,20080620,145600,1328,1329,1328,1329
SPXUSD,20080620,145700,1328,1329,1327,1329
SPXUSD,20080620,145800,1328,1329,1328,1328
SPXUSD,20080620,145900,1329,1329,1327,1329
SPXUSD,20080620,150000,1329,1330,1327,1327
SPXUSD,20080620,150100,1328,1330,1328,1330
SPXUSD,20080620,150200,1330,1330,1328,1328
SPXUSD,20080620,150300,1327,1329,1327,1329
SPXUSD,20080620,150400,1328,1329,1328,1329
SPXUSD,20080620,150500,1328,1329,1327,1329
SPXUSD,20080620,150600,1329,1329,1328,1329
SPXUSD,20080620,150700,1329,1329,1327,1327
SPXUSD,20080620,150800,1328,1329,1327,1327
SPXUSD,20080620,150900,1326,1327,1326,1327
SPXUSD,20080620,151000,1327,1327,1327,1327
SPXUSD,20080620,151100,1326,1326,1326,1326
SPXUSD,20080620,151200,1326,1327,1326,1326
SPXUSD,20080620,151300,1326,1326,1326,1326
SPXUSD,20080620,151400,1326,1327,1326,1326
SPXUSD,20080620,151500,1327,1327,1327,1327
SPXUSD,20080620,151600,1326,1328,1326,1327
SPXUSD,20080620,151700,1328,1328,1326,1326
SPXUSD,20080620,151800,1327,1328,1327,1327
SPXUSD,20080620,151900,1328,1328,1327,1328
SPXUSD,20080620,152000,1328,1328,1326,1328
SPXUSD,20080620,152100,1327,1327,1326,1327
SPXUSD,20080620,152200,1326,1328,1325,1325
SPXUSD,20080620,152300,1327,1327,1325,1327
SPXUSD,20080620,152400,1326,1326,1326,1326
SPXUSD,20080620,152500,1327,1327,1326,1326
SPXUSD,20080620,152600,1325,1326,1325,1325
SPXUSD,20080620,152700,1325,1327,1325,1325
SPXUSD,20080620,152800,1326,1327,1325,1327
SPXUSD,20080620,152900,1326,1328,1326,1327
SPXUSD,20080620,153000,1327,1328,1326,1326
SPXUSD,20080620,153100,1327,1328,1327,1328
SPXUSD,20080620,153200,1328,1328,1326,1326
SPXUSD,20080620,153300,1327,1329,1326,1327
SPXUSD,20080620,153400,1328,1328,1327,1327
SPXUSD,20080620,153500,1328,1328,1327,1327
SPXUSD,20080620,153600,1328,1328,1328,1328
SPXUSD,20080620,153700,1327,1329,1327,1329
SPXUSD,20080620,153800,1328,1328,1327,1328
SPXUSD,20080620,153900,1327,1327,1327,1327
SPXUSD,20080620,154000,1326,1327,1326,1327
SPXUSD,20080620,154100,1327,1327,1326,1326
SPXUSD,20080620,154200,1327,1329,1326,1328
SPXUSD,20080620,154300,1328,1328,1327,1327
SPXUSD,20080620,154400,1328,1328,1326,1326
SPXUSD,20080620,154500,1327,1327,1326,1327
SPXUSD,20080620,154600,1328,1328,1326,1328
SPXUSD,20080620,154700,1327,1327,1327,1327
SPXUSD,20080620,154800,1327,1327,1327,1327
SPXUSD,20080620,154900,1326,1326,1326,1326
SPXUSD,20080620,155000,1327,1327,1327,1327
SPXUSD,20080620,155100,1327,1328,1327,1327
SPXUSD,20080620,155200,1327,1328,1327,1328
SPXUSD,20080620,155300,1327,1328,1327,1328
SPXUSD,20080620,155400,1327,1328,1327,1328
SPXUSD,20080620,155500,1328,1328,1327,1327
SPXUSD,20080620,155600,1327,1327,1326,1327
SPXUSD,20080620,155700,1326,1326,1325,1326
SPXUSD,20080620,155800,1327,1327,1326,1327
SPXUSD,20080620,155900,1326,1326,1326,1326
SPXUSD,20080620,160000,1328,1328,1327,1327
SPXUSD,20080620,160100,1326,1327,1326,1327
SPXUSD,20080620,160200,1327,1327,1326,1327
SPXUSD,20080620,160300,1326,1328,1326,1328
SPXUSD,20080620,160400,1327,1328,1326,1327
SPXUSD,20080620,160500,1328,1328,1327,1328
SPXUSD,20080620,160600,1327,1329,1327,1328
SPXUSD,20080620,160700,1327,1327,1327,1327
SPXUSD,20080620,160800,1328,1329,1327,1328
SPXUSD,20080620,160900,1328,1329,1327,1327
SPXUSD,20080620,161000,1329,1329,1328,1328
SPXUSD,20080620,161100,1329,1330,1329,1329
SPXUSD,20080620,161200,1329,1329,1326,1327
SPXUSD,20080620,161300,1327,1327,1326,1326
SPXUSD,20080620,161400,1326,1327,1326,1327
SPXUSD,20080620,161500,1327,1328,1327,1328
SPXUSD,20080620,161600,1329,1329,1327,1328
SPXUSD,20080620,161700,1327,1327,1326,1326
SPXUSD,20080620,161800,1328,1328,1326,1326
SPXUSD,20080620,161900,1327,1328,1327,1327
SPXUSD,20080620,162000,1326,1326,1325,1326
SPXUSD,20080620,162100,1326,1326,1324,1324
SPXUSD,20080620,162200,1325,1326,1324,1325
SPXUSD,20080620,162300,1324,1325,1324,1325
SPXUSD,20080620,162400,1324,1326,1324,1326
SPXUSD,20080620,162500,1325,1326,1324,1324
SPXUSD,20080620,162600,1326,1326,1323,1324
SPXUSD,20080620,162700,1324,1325,1323,1323
SPXUSD,20080620,162800,1325,1325,1323,1324
SPXUSD,20080620,162900,1323,1324,1323,1324
SPXUSD,20080620,163000,1323,1323,1320,1321
SPXUSD,20080620,163100,1320,1321,1320,1321
SPXUSD,20080620,163200,1320,1323,1320,1321
SPXUSD,20080620,163300,1321,1322,1320,1321
SPXUSD,20080620,163400,1321,1323,1320,1323
SPXUSD,20080620,163500,1322,1322,1321,1321
SPXUSD,20080620,163600,1322,1322,1321,1321
SPXUSD,20080620,163700,1321,1322,1321,1322
SPXUSD,20080620,163800,1321,1322,1321,1321
SPXUSD,20080620,163900,1323,1323,1321,1321
SPXUSD,20080620,164000,1322,1323,1322,1322
SPXUSD,20080620,164100,1323,1323,1320,1322
SPXUSD,20080620,164200,1322,1322,1321,1321
SPXUSD,20080620,164300,1320,1321,1320,1321
SPXUSD,20080620,164400,1320,1322,1319,1319
SPXUSD,20080620,164500,1319,1321,1319,1321
SPXUSD,20080620,164600,1321,1321,1321,1321
SPXUSD,20080620,164700,1321,1322,1321,1322
SPXUSD,20080620,164800,1321,1322,1321,1322
SPXUSD,20080620,164900,1321,1323,1321,1322
SPXUSD,20080620,165000,1323,1323,1322,1323
SPXUSD,20080620,165100,1322,1322,1321,1322
SPXUSD,20080620,165200,1323,1324,1322,1323
SPXUSD,20080620,165300,1322,1324,1322,1322
SPXUSD,20080620,165400,1323,1323,1320,1322
SPXUSD,20080620,165500,1322,1322,1321,1321
SPXUSD,20080620,165600,1321,1323,1321,1323
SPXUSD,20080620,165700,1322,1322,1322,1322
SPXUSD,20080620,165800,1322,1323,1321,1322
SPXUSD,20080620,165900,1322,1322,1320,1321
SPXUSD,20080620,170000,1321,1321,1320,1321
SPXUSD,20080620,170100,1321,1322,1319,1321
SPXUSD,20080620,170200,1320,1322,1319,1320
SPXUSD,20080620,170300,1320,1321,1320,1321
SPXUSD,20080620,170400,1320,1321,1319,1320
SPXUSD,20080620,170500,1320,1321,1319,1320
SPXUSD,20080620,170600,1321,1322,1320,1320
SPXUSD,20080620,170700,1320,1322,1320,1321
SPXUSD,20080620,170800,1322,1322,1319,1320
SPXUSD,20080620,170900,1319,1321,1319,1321
SPXUSD,20080620,171000,1319,1321,1318,1319
SPXUSD,20080620,171100,1320,1320,1318,1318
SPXUSD,20080620,171200,1318,1319,1318,1319
SPXUSD,20080620,171300,1318,1318,1317,1318
SPXUSD,20080620,171400,1317,1317,1316,1317
SPXUSD,20080620,171500,1316,1317,1316,1317
SPXUSD,20080620,171600,1316,1317,1316,1317
SPXUSD,20080620,171700,1317,1318,1317,1318
SPXUSD,20080620,171800,1317,1319,1317,1319
SPXUSD,20080620,171900,1319,1319,1317,1318
SPXUSD,20080620,172000,1318,1318,1318,1318
SPXUSD,20080620,172100,1317,1318,1317,1317
SPXUSD,20080620,172200,1318,1318,1317,1318
SPXUSD,20080620,172300,1317,1319,1317,1319
SPXUSD,20080620,172400,1319,1320,1318,1318
SPXUSD,20080620,172500,1319,1319,1318,1318
SPXUSD,20080620,172600,1318,1319,1317,1319
SPXUSD,20080620,172700,1318,1319,1318,1319
SPXUSD,20080620,172800,1319,1320,1318,1319
SPXUSD,20080620,172900,1319,1319,1318,1319
SPXUSD,20080620,173000,1319,1320,1318,1319
SPXUSD,20080620,173100,1320,1320,1318,1318
SPXUSD,20080620,173200,1318,1319,1318,1319
SPXUSD,20080620,173300,1319,1320,1317,1319
SPXUSD,20080620,173400,1318,1318,1318,1318
SPXUSD,20080620,173500,1319,1320,1317,1317
SPXUSD,20080620,173600,1318,1318,1317,1317
SPXUSD,20080620,173700,1318,1318,1318,1318
SPXUSD,20080620,173800,1318,1319,1317,1317
SPXUSD,20080620,173900,1317,1318,1317,1318
SPXUSD,20080620,174000,1317,1319,1317,1317
SPXUSD,20080620,174100,1318,1319,1318,1319
SPXUSD,20080620,174200,1319,1319,1318,1318
SPXUSD,20080620,174300,1318,1319,1318,1318
SPXUSD,20080620,174400,1318,1318,1318,1318
SPXUSD,20080620,174500,1318,1320,1318,1320
SPXUSD,20080620,174600,1319,1320,1319,1320
SPXUSD,20080620,174700,1319,1320,1319,1320
SPXUSD,20080620,174800,1319,1320,1319,1319
SPXUSD,20080620,174900,1318,1320,1318,1320
SPXUSD,20080620,175000,1320,1320,1318,1319
SPXUSD,20080620,175100,1320,1320,1318,1319
SPXUSD,20080620,175200,1318,1318,1317,1317
SPXUSD,20080620,175300,1318,1318,1316,1318
SPXUSD,20080620,175400,1318,1318,1317,1317
SPXUSD,20080620,175500,1319,1319,1316,1317
SPXUSD,20080620,175600,1318,1319,1318,1318
SPXUSD,20080620,175700,1318,1319,1316,1318
SPXUSD,20080620,175800,1316,1317,1315,1315
SPXUSD,20080620,175900,1316,1316,1314,1314
SPXUSD,20080620,180000,1315,1316,1315,1315
SPXUSD,20080620,180100,1315,1316,1314,1315
SPXUSD,20080620,180200,1316,1316,1315,1316
SPXUSD,20080620,180300,1316,1316,1315,1316
SPXUSD,20080620,180400,1314,1316,1314,1316
SPXUSD,20080620,180500,1316,1316,1315,1315
SPXUSD,20080620,180600,1316,1317,1315,1317
SPXUSD,20080620,180700,1315,1318,1315,1317
SPXUSD,20080620,180800,1317,1319,1317,1319
SPXUSD,20080620,180900,1317,1319,1316,1317
SPXUSD,20080620,181000,1317,1317,1315,1317
SPXUSD,20080620,181100,1317,1318,1317,1317
SPXUSD,20080620,181200,1317,1318,1317,1317
SPXUSD,20080620,181300,1318,1318,1317,1318
SPXUSD,20080620,181400,1318,1318,1317,1318
SPXUSD,20080620,181500,1317,1319,1317,1318
SPXUSD,20080620,181600,1318,1319,1318,1319
SPXUSD,20080620,181700,1318,1318,1318,1318
SPXUSD,20080620,181800,1319,1319,1318,1319
SPXUSD,20080620,181900,1319,1319,1317,1317
SPXUSD,20080620,182000,1317,1318,1316,1318
SPXUSD,20080620,182100,1318,1319,1318,1319
SPXUSD,20080620,182200,1318,1318,1317,1318
SPXUSD,20080620,182300,1318,1319,1317,1319
SPXUSD,20080620,182400,1318,1321,1318,1321
SPXUSD,20080620,182500,1320,1322,1320,1321
SPXUSD,20080620,182600,1320,1320,1319,1319
SPXUSD,20080620,182700,1319,1320,1319,1319
SPXUSD,20080620,182800,1318,1318,1318,1318
SPXUSD,20080620,182900,1318,1318,1316,1317
SPXUSD,20080620,183000,1318,1319,1317,1317
SPXUSD,20080620,183100,1318,1320,1317,1319
SPXUSD,20080620,183200,1318,1319,1318,1319
SPXUSD,20080620,183300,1319,1319,1319,1319
SPXUSD,20080620,183400,1319,1319,1318,1319
SPXUSD,20080620,183500,1318,1320,1316,1318
SPXUSD,20080620,183600,1317,1320,1317,1320
SPXUSD,20080620,183700,1320,1320,1318,1319
SPXUSD,20080620,183800,1318,1319,1318,1318
SPXUSD,20080620,183900,1319,1319,1317,1317
SPXUSD,20080620,184000,1318,1320,1318,1320
SPXUSD,20080620,184100,1320,1321,1319,1321
SPXUSD,20080620,184200,1321,1322,1318,1319
SPXUSD,20080620,184300,1319,1320,1316,1319
SPXUSD,20080620,184400,1319,1319,1318,1319
SPXUSD,20080620,184500,1318,1320,1318,1319
SPXUSD,20080620,184600,1320,1320,1319,1319
SPXUSD,20080620,184700,1320,1322,1319,1322
SPXUSD,20080620,184800,1321,1322,1319,1320
SPXUSD,20080620,184900,1321,1321,1319,1319
SPXUSD,20080620,185000,1320,1320,1319,1319
SPXUSD,20080620,185100,1319,1321,1319,1321
SPXUSD,20080620,185200,1321,1321,1319,1320
SPXUSD,20080620,185300,1320,1321,1320,1321
SPXUSD,20080620,185400,1322,1322,1320,1321
SPXUSD,20080620,185500,1321,1322,1320,1320
SPXUSD,20080620,185600,1320,1321,1319,1319
SPXUSD,20080620,185700,1319,1320,1318,1318
SPXUSD,20080620,185800,1318,1319,1318,1319
SPXUSD,20080620,185900,1319,1319,1316,1318
SPXUSD,20080620,190000,1319,1320,1318,1319
SPXUSD,20080620,190100,1319,1319,1318,1318
SPXUSD,20080620,190200,1317,1318,1317,1318
SPXUSD,20080620,190300,1317,1318,1317,1318
SPXUSD,20080620,190400,1317,1319,1317,1319
SPXUSD,20080620,190500,1318,1318,1318,1318
SPXUSD,20080620,190600,1318,1318,1317,1317
SPXUSD,20080620,190700,1319,1319,1317,1319
SPXUSD,20080620,190800,1318,1318,1318,1318
SPXUSD,20080620,190900,1318,1318,1318,1318
SPXUSD,20080620,191000,1319,1319,1318,1319
SPXUSD,20080620,191100,1319,1320,1318,1319
SPXUSD,20080620,191200,1319,1319,1319,1319
SPXUSD,20080620,191300,1319,1319,1319,1319
SPXUSD,20080620,191400,1319,1319,1317,1318
NDQUSD,20080620,000200,1985,1987,1985,1986
NDQUSD,20080620,000300,1987,1987,1985,1985
NDQUSD,20080620,000400,1986,1986,1985,1985
NDQUSD,20080620,001000,1986,1987,1985,1986
NDQUSD,20080620,001500,1987,1987,1986,1987
NDQUSD,20080620,001600,1986,1986,1986,1986
NDQUSD,20080620,001700,1985,1986,1985,1986
NDQUSD,20080620,002100,1986,1987,1986,1987
NDQUSD,20080620,002500,1985,1986,1985,1986
NDQUSD,20080620,002800,1986,1987,1986,1987
NDQUSD,20080620,002900,1986,1986,1985,1985
NDQUSD,20080620,003600,1986,1986,1985,1986
NDQUSD,20080620,004200,1986,1987,1986,1986
NDQUSD,20080620,004500,1986,1986,1985,1986
NDQUSD,20080620,005300,1985,1986,1985,1985
NDQUSD,20080620,005600,1985,1986,1985,1986
NDQUSD,20080620,010100,1985,1985,1985,1985
NDQUSD,20080620,010300,1985,1986,1984,1986
NDQUSD,20080620,010400,1985,1986,1985,1986
NDQUSD,20080620,010700,1985,1986,1985,1986
NDQUSD,20080620,010900,1985,1986,1984,1986
NDQUSD,20080620,011100,1985,1985,1985,1985
NDQUSD,20080620,011200,1985,1985,1984,1985
NDQUSD,20080620,011500,1985,1986,1985,1986
NDQUSD,20080620,011600,1984,1986,1984,1985
NDQUSD,20080620,011700,1984,1986,1984,1986
NDQUSD,20080620,011800,1985,1986,1984,1986
NDQUSD,20080620,011900,1984,1984,1984,1984
NDQUSD,20080620,012000,1985,1985,1985,1985
NDQUSD,20080620,012100,1984,1985,1984,1985
NDQUSD,20080620,012400,1984,1985,1984,1984
NDQUSD,20080620,013100,1984,1985,1984,1985
NDQUSD,20080620,013200,1985,1985,1984,1984
NDQUSD,20080620,013500,1985,1985,1984,1984
NDQUSD,20080620,013800,1984,1985,1984,1985
NDQUSD,20080620,014100,1984,1984,1983,1983
NDQUSD,20080620,014300,1983,1984,1983,1984
NDQUSD,20080620,014500,1984,1984,1983,1984
NDQUSD,20080620,014800,1983,1984,1983,1984
NDQUSD,20080620,014900,1984,1984,1984,1984
NDQUSD,20080620,015200,1984,1985,1984,1985
NDQUSD,20080620,015300,1984,1985,1983,1985
NDQUSD,20080620,015700,1984,1986,1984,1984
NDQUSD,20080620,015800,1986,1987,1985,1986
NDQUSD,20080620,020100,1986,1986,1986,1986
NDQUSD,20080620,020200,1985,1986,1985,1986
NDQUSD,20080620,020400,1986,1987,1986,1987
NDQUSD,20080620,021100,1986,1986,1985,1986
NDQUSD,20080620,021200,1987,1987,1987,1987
NDQUSD,20080620,021400,1987,1987,1987,1987
NDQUSD,20080620,021600,1987,1987,1987,1987
NDQUSD,20080620,022000,1987,1987,1987,1987
NDQUSD,20080620,022300,1986,1988,1986,1987
NDQUSD,20080620,022600,1987,1987,1987,1987
NDQUSD,20080620,022700,1986,1987,1986,1987
NDQUSD,20080620,023600,1987,1987,1986,1987
NDQUSD,20080620,023700,1986,1987,1986,1986
NDQUSD,20080620,023800,1988,1988,1987,1987
NDQUSD,20080620,024000,1988,1988,1988,1988
NDQUSD,20080620,024500,1987,1987,1987,1987
NDQUSD,20080620,024600,1987,1988,1987,1988
NDQUSD,20080620,024700,1987,1989,1987,1989
NDQUSD,20080620,024800,1988,1988,1986,1986
NDQUSD,20080620,024900,1987,1988,1987,1988
NDQUSD,20080620,025000,1987,1989,1987,1989
NDQUSD,20080620,025100,1987,1988,1987,1988
NDQUSD,20080620,025200,1988,1988,1987,1988
NDQUSD,20080620,025300,1988,1988,1987,1987
NDQUSD,20080620,025500,1987,1988,1987,1987
NDQUSD,20080620,025700,1988,1988,1987,1988
NDQUSD,20080620,025800,1987,1988,1987,1987
NDQUSD,20080620,030500,1988,1988,1986,1987
NDQUSD,20080620,030600,1988,1988,1987,1988
NDQUSD,20080620,030700,1988,1988,1987,1987
NDQUSD,20080620,030800,1987,1988,1986,1986
NDQUSD,20080620,031000,1986,1986,1986,1986
NDQUSD,20080620,031100,1987,1987,1986,1986
NDQUSD,20080620,032000,1986,1986,1986,1986
NDQUSD,20080620,032300,1986,1987,1986,1987
NDQUSD,20080620,032400,1985,1986,1985,1985
NDQUSD,20080620,032500,1986,1987,1986,1987
NDQUSD,20080620,032600,1986,1988,1986,1987
NDQUSD,20080620,033000,1987,1988,1987,1988
NDQUSD,20080620,033100,1986,1987,1986,1986
NDQUSD,20080620,033700,1987,1987,1985,1986
NDQUSD,20080620,034000,1985,1986,1985,1986
NDQUSD,20080620,034200,1986,1987,1986,1986
NDQUSD,20080620,034300,1985,1986,1985,1986
NDQUSD,20080620,034600,1985,1986,1985,1986
NDQUSD,20080620,035200,1986,1986,1985,1986
NDQUSD,20080620,035300,1985,1986,1985,1985
NDQUSD,20080620,035400,1986,1987,1985,1986
NDQUSD,20080620,035500,1986,1986,1985,1986
NDQUSD,20080620,041300,1985,1986,1985,1986
NDQUSD,20080620,042200,1986,1986,1985,1985
NDQUSD,20080620,042300,1985,1986,1985,1985
NDQUSD,20080620,042500,1985,1985,1985,1985
NDQUSD,20080620,042700,1986,1986,1985,1986
NDQUSD,20080620,042800,1985,1986,1984,1985
NDQUSD,20080620,042900,1985,1985,1984,1984
NDQUSD,20080620,043000,1983,1985,1983,1985
NDQUSD,20080620,043100,1985,1985,1983,1985
NDQUSD,20080620,043200,1984,1985,1984,1984
NDQUSD,20080620,043300,1984,1985,1983,1983
NDQUSD,20080620,043500,1983,1984,1983,1984
NDQUSD,20080620,043600,1984,1985,1984,1985
NDQUSD,20080620,043700,1985,1986,1984,1986
NDQUSD,20080620,044000,1984,1985,1984,1984
NDQUSD,20080620,044600,1984,1986,1984,1986
NDQUSD,20080620,044800,1986,1986,1984,1985
NDQUSD,20080620,045100,1985,1985,1984,1985
NDQUSD,20080620,050300,1985,1987,1985,1986
NDQUSD,20080620,051100,1985,1986,1985,1986
NDQUSD,20080620,051800,1986,1986,1985,1985
NDQUSD,20080620,052100,1985,1985,1984,1985
NDQUSD,20080620,052800,1983,1985,1983,1985
NDQUSD,20080620,053800,1984,1986,1984,1985
NDQUSD,20080620,054300,1985,1985,1983,1984
NDQUSD,20080620,054800,1984,1984,1984,1984
NDQUSD,20080620,055600,1985,1986,1984,1984
NDQUSD,20080620,055800,1984,1986,1984,1985
NDQUSD,20080620,055900,1984,1985,1984,1985
NDQUSD,20080620,060100,1985,1986,1985,1986
NDQUSD,20080620,060200,1986,1987,1986,1986
NDQUSD,20080620,060300,1986,1986,1986,1986
NDQUSD,20080620,060500,1986,1987,1986,1986
NDQUSD,20080620,060800,1985,1985,1983,1983
NDQUSD,20080620,060900,1983,1985,1983,1984
NDQUSD,20080620,061000,1985,1985,1983,1983
NDQUSD,20080620,061200,1983,1984,1983,1984
NDQUSD,20080620,061300,1983,1985,1983,1984
NDQUSD,20080620,061400,1985,1985,1984,1984
NDQUSD,20080620,061500,1985,1985,1985,1985
NDQUSD,20080620,061600,1983,1984,1983,1983
NDQUSD,20080620,061700,1984,1985,1984,1984
NDQUSD,20080620,061800,1984,1984,1984,1984
NDQUSD,20080620,061900,1984,1985,1984,1985
NDQUSD,20080620,062100,1983,1984,1983,1984
NDQUSD,20080620,062200,1985,1985,1983,1983
NDQUSD,20080620,062600,1984,1985,1984,1984
NDQUSD,20080620,062700,1985,1987,1985,1986
NDQUSD,20080620,063000,1984,1985,1984,1984
NDQUSD,20080620,063300,1984,1984,1984,1984
NDQUSD,20080620,063900,1984,1985,1984,1984
NDQUSD,20080620,064100,1984,1984,1984,1984
NDQUSD,20080620,064400,1984,1985,1984,1985
NDQUSD,20080620,064500,1984,1984,1983,1983
NDQUSD,20080620,064600,1984,1984,1983,1983
NDQUSD,20080620,064700,1983,1984,1983,1984
NDQUSD,20080620,064800,1984,1984,1983,1984
NDQUSD,20080620,065800,1983,1984,1983,1984
NDQUSD,20080620,065900,1984,1984,1983,1983
NDQUSD,20080620,070000,1984,1985,1984,1985
NDQUSD,20080620,070100,1984,1984,1984,1984
NDQUSD,20080620,070300,1984,1984,1983,1983
NDQUSD,20080620,070400,1984,1984,1984,1984
NDQUSD,20080620,070500,1984,1985,1983,1983
NDQUSD,20080620,070600,1983,1984,1983,1984
NDQUSD,20080620,070700,1985,1985,1983,1984
NDQUSD,20080620,070800,1983,1985,1983,1984
NDQUSD,20080620,070900,1984,1984,1984,1984
NDQUSD,20080620,071000,1984,1984,1984,1984
NDQUSD,20080620,071100,1984,1984,1984,1984
NDQUSD,20080620,071300,1983,1984,1983,1984
NDQUSD,20080620,071400,1984,1984,1983,1983
NDQUSD,20080620,071600,1983,1983,1983,1983
NDQUSD,20080620,071700,1983,1986,1983,1986
NDQUSD,20080620,071800,1986,1986,1985,1985
NDQUSD,20080620,071900,1985,1986,1985,1986
NDQUSD,20080620,072000,1986,1986,1984,1986
NDQUSD,20080620,072100,1986,1986,1985,1985
NDQUSD,20080620,072200,1985,1986,1985,1985
NDQUSD,20080620,072300,1986,1986,1984,1985
NDQUSD,20080620,072400,1984,1985,1984,1985
NDQUSD,20080620,072500,1987,1987,1985,1985
NDQUSD,20080620,072600,1986,1987,1986,1986
NDQUSD,20080620,072700,1985,1986,1985,1985
NDQUSD,20080620,072800,1984,1984,1983,1983
NDQUSD,20080620,072900,1983,1985,1983,1984
NDQUSD,20080620,073000,1985,1985,1982,1982
NDQUSD,20080620,073100,1984,1984,1982,1984
NDQUSD,20080620,073200,1983,1984,1982,1984
NDQUSD,20080620,073300,1983,1983,1983,1983
NDQUSD,20080620,073400,1984,1984,1983,1983
NDQUSD,20080620,073500,1984,1985,1983,1983
NDQUSD,20080620,073600,1982,1983,1982,1983
NDQUSD,20080620,073700,1982,1984,1982,1984
NDQUSD,20080620,073800,1984,1984,1983,1983
NDQUSD,20080620,073900,1983,1984,1983,1984
NDQUSD,20080620,074000,1984,1984,1983,1984
NDQUSD,20080620,074100,1983,1983,1982,1983
NDQUSD,20080620,074200,1984,1984,1983,1984
NDQUSD,20080620,074300,1983,1984,1983,1984
NDQUSD,20080620,074400,1983,1983,1982,1983
NDQUSD,20080620,074500,1982,1984,1982,1983
NDQUSD,20080620,074600,1983,1983,1982,1982
NDQUSD,20080620,074700,1982,1983,1982,1983
NDQUSD,20080620,074800,1982,1983,1982,1983
NDQUSD,20080620,074900,1984,1984,1982,1983
NDQUSD,20080620,075000,1983,1983,1982,1982
NDQUSD,20080620,075100,1982,1983,1982,1982
NDQUSD,20080620,075200,1982,1982,1982,1982
NDQUSD,20080620,075300,1982,1982,1982,1982
NDQUSD,20080620,075400,1982,1982,1982,1982
NDQUSD,20080620,075500,1981,1982,1981,1981
NDQUSD,20080620,075600,1981,1983,1981,1983
NDQUSD,20080620,075700,1982,1983,1981,1983
NDQUSD,20080620,075800,1982,1982,1981,1981
NDQUSD,20080620,075900,1981,1982,1981,1982
NDQUSD,20080620,080000,1981,1983,1981,1981
NDQUSD,20080620,080100,1981,1982,1980,1982
NDQUSD,20080620,080200,1980,1982,1980,1981
NDQUSD,20080620,080300,1982,1982,1982,1982
NDQUSD,20080620,080400,1981,1982,1981,1982
NDQUSD,20080620,080600,1981,1983,1981,1983
NDQUSD,20080620,080700,1982,1983,1982,1983
NDQUSD,20080620,080800,1981,1982,1981,1981
NDQUSD,20080620,080900,1981,1982,1980,1981
NDQUSD,20080620,081200,1982,1982,1980,1981
NDQUSD,20080620,081300,1981,1982,1981,1982
NDQUSD,20080620,081400,1981,1982,1981,1982
NDQUSD,20080620,081500,1982,1982,1981,1981
NDQUSD,20080620,081700,1982,1982,1981,1982
NDQUSD,20080620,081800,1982,1982,1981,1982
NDQUSD,20080620,081900,1983,1983,1981,1982
NDQUSD,20080620,082000,1982,1983,1982,1983
NDQUSD,20080620,082100,1982,1983,1982,1982
NDQUSD,20080620,082200,1982,1983,1982,1982
NDQUSD,20080620,082300,1982,1983,1982,1983
NDQUSD,20080620,082400,1983,1983,1982,1982
NDQUSD,20080620,082500,1982,1983,1982,1983
NDQUSD,20080620,082600,1983,1983,1983,1983
NDQUSD,20080620,082700,1983,1983,1982,1982
NDQUSD,20080620,082800,1983,1983,1981,1983
NDQUSD,20080620,082900,1982,1982,1982,1982
NDQUSD,20080620,083000,1982,1982,1981,1981
NDQUSD,20080620,083100,1982,1982,1981,1982
NDQUSD,20080620,083200,1981,1981,1980,1980
NDQUSD,20080620,083300,1981,1982,1981,1982
NDQUSD,20080620,083400,1981,1982,1980,1982
NDQUSD,20080620,083500,1981,1982,1980,1982
NDQUSD,20080620,083600,1981,1982,1980,1980
NDQUSD,20080620,083700,1981,1981,1980,1980
NDQUSD,20080620,083800,1981,1982,1980,1982
NDQUSD,20080620,083900,1982,1982,1980,1980
NDQUSD,20080620,084000,1982,1982,1980,1982
NDQUSD,20080620,084200,1981,1981,1980,1981
NDQUSD,20080620,084300,1981,1981,1981,1981
NDQUSD,20080620,084400,1982,1982,1981,1982
NDQUSD,20080620,084500,1982,1982,1981,1981
NDQUSD,20080620,084600,1980,1981,1980,1981
NDQUSD,20080620,084800,1980,1980,1980,1980
NDQUSD,20080620,084900,1982,1982,1981,1981
NDQUSD,20080620,085000,1982,1982,1981,1981
NDQUSD,20080620,085100,1981,1981,1981,1981
NDQUSD,20080620,085200,1981,1981,1980,1980
NDQUSD,20080620,085300,1980,1981,1980,1981
NDQUSD,20080620,085600,1980,1981,1980,1981
NDQUSD,20080620,085700,1981,1982,1981,1982
NDQUSD,20080620,085800,1982,1982,1981,1981
NDQUSD,20080620,085900,1982,1983,1982,1982
NDQUSD,20080620,090000,1982,1983,1981,1981
NDQUSD,20080620,090100,1982,1982,1981,1981
NDQUSD,20080620,090200,1980,1982,1980,1982
NDQUSD,20080620,090300,1982,1982,1980,1981
NDQUSD,20080620,090400,1981,1982,1981,1982
NDQUSD,20080620,090500,1982,1982,1981,1982
NDQUSD,20080620,090600,1982,1982,1981,1981
NDQUSD,20080620,090700,1982,1982,1981,1981
NDQUSD,20080620,090800,1982,1983,1981,1983
NDQUSD,20080620,090900,1981,1981,1981,1981
NDQUSD,20080620,091000,1981,1983,1981,1983
NDQUSD,20080620,091300,1982,1983,1982,1982
NDQUSD,20080620,091400,1983,1983,1982,1983
NDQUSD,20080620,091500,1983,1983,1982,1982
NDQUSD,20080620,091600,1983,1983,1982,1982
NDQUSD,20080620,091700,1983,1983,1981,1982
NDQUSD,20080620,091800,1981,1982,1981,1982
NDQUSD,20080620,091900,1981,1982,1981,1982
NDQUSD,20080620,092000,1981,1983,1981,1983
NDQUSD,20080620,092100,1982,1983,1982,1982
NDQUSD,20080620,092200,1982,1983,1982,1982
NDQUSD,20080620,092300,1982,1983,1982,1983
NDQUSD,20080620,092400,1981,1984,1981,1982
NDQUSD,20080620,092500,1983,1983,1982,1982
NDQUSD,20080620,092600,1982,1983,1981,1981
NDQUSD,20080620,092800,1982,1983,1982,1983
NDQUSD,20080620,093000,1982,1983,1982,1982
NDQUSD,20080620,093100,1983,1983,1983,1983
NDQUSD,20080620,093200,1982,1983,1982,1983
NDQUSD,20080620,093300,1982,1983,1981,1981
NDQUSD,20080620,093400,1983,1983,1982,1982
NDQUSD,20080620,093500,1983,1984,1982,1982
NDQUSD,20080620,093700,1983,1983,1981,1981
NDQUSD,20080620,093800,1983,1983,1981,1982
NDQUSD,20080620,093900,1981,1982,1981,1981
NDQUSD,20080620,094000,1983,1983,1982,1983
NDQUSD,20080620,094100,1983,1983,1981,1982
NDQUSD,20080620,094300,1981,1982,1981,1981
NDQUSD,20080620,094400,1982,1983,1982,1983
NDQUSD,20080620,094500,1984,1984,1983,1983
NDQUSD,20080620,094600,1984,1984,1983,1983
NDQUSD,20080620,094700,1983,1984,1983,1984
NDQUSD,20080620,094800,1984,1985,1984,1985
NDQUSD,20080620,094900,1985,1985,1984,1985
NDQUSD,20080620,095000,1984,1984,1984,1984
NDQUSD,20080620,095100,1984,1984,1983,1983
NDQUSD,20080620,095200,1984,1984,1983,1983
NDQUSD,20080620,095300,1983,1984,1983,1984
NDQUSD,20080620,095400,1983,1983,1983,1983
NDQUSD,20080620,095500,1984,1984,1982,1982
NDQUSD,20080620,095600,1984,1984,1982,1983
NDQUSD,20080620,095700,1982,1983,1982,1982
NDQUSD,20080620,095800,1982,1984,1982,1983
NDQUSD,20080620,095900,1984,1984,1984,1984
NDQUSD,20080620,100000,1985,1985,1983,1983
NDQUSD,20080620,100100,1984,1985,1984,1985
NDQUSD,20080620,100200,1983,1984,1983,1984
NDQUSD,20080620,100300,1985,1985,1984,1984
NDQUSD,20080620,100400,1984,1984,1984,1984
NDQUSD,20080620,100500,1985,1985,1985,1985
NDQUSD,20080620,100600,1985,1985,1984,1985
NDQUSD,20080620,100700,1984,1985,1984,1985
NDQUSD,20080620,100800,1984,1985,1984,1985
NDQUSD,20080620,100900,1985,1985,1985,1985
NDQUSD,20080620,101200,1983,1985,1983,1984
NDQUSD,20080620,101300,1985,1985,1983,1984
NDQUSD,20080620,101400,1984,1984,1983,1983
NDQUSD,20080620,101500,1984,1984,1984,1984
NDQUSD,20080620,101600,1983,1984,1983,1983
NDQUSD,20080620,101800,1984,1984,1983,1983
NDQUSD,20080620,101900,1983,1984,1983,1984
NDQUSD,20080620,102100,1984,1985,1983,1983
NDQUSD,20080620,102200,1984,1984,1983,1984
NDQUSD,20080620,102400,1985,1985,1984,1984
NDQUSD,20080620,102500,1984,1984,1983,1983
NDQUSD,20080620,102600,1983,1985,1983,1984
NDQUSD,20080620,102700,1983,1985,1983,1985
NDQUSD,20080620,102800,1984,1984,1983,1983
NDQUSD,20080620,102900,1984,1984,1983,1984
NDQUSD,20080620,103000,1983,1983,1982,1983
NDQUSD,20080620,103100,1981,1982,1981,1981
NDQUSD,20080620,103200,1981,1982,1981,1981
NDQUSD,20080620,103300,1982,1982,1981,1981
NDQUSD,20080620,103400,1982,1982,1980,1981
NDQUSD,20080620,103500,1980,1982,1980,1982
NDQUSD,20080620,103600,1982,1982,1981,1981
NDQUSD,20080620,103800,1982,1982,1981,1982
NDQUSD,20080620,104100,1981,1982,1981,1982
NDQUSD,20080620,104300,1982,1982,1982,1982
NDQUSD,20080620,104400,1982,1982,1981,1981
NDQUSD,20080620,104500,1981,1981,1981,1981
NDQUSD,20080620,104600,1982,1982,1981,1981
NDQUSD,20080620,104700,1982,1982,1981,1981
NDQUSD,20080620,104800,1982,1982,1980,1982
NDQUSD,20080620,104900,1981,1982,1980,1980
NDQUSD,20080620,105000,1982,1982,1981,1981
NDQUSD,20080620,105100,1982,1982,1979,1980
NDQUSD,20080620,105200,1980,1981,1979,1980
NDQUSD,20080620,105300,1981,1981,1979,1979
NDQUSD,20080620,105400,1980,1980,1978,1978
NDQUSD,20080620,105500,1979,1979,1979,1979
NDQUSD,20080620,105600,1978,1979,1977,1978
NDQUSD,20080620,105700,1979,1979,1978,1979
NDQUSD,20080620,105800,1978,1978,1978,1978
NDQUSD,20080620,105900,1978,1979,1978,1978
NDQUSD,20080620,110000,1977,1978,1977,1977
NDQUSD,20080620,110100,1977,1979,1977,1978
NDQUSD,20080620,110200,1977,1977,1977,1977
NDQUSD,20080620,110300,1978,1979,1977,1978
NDQUSD,20080620,110400,1979,1979,1978,1978
NDQUSD,20080620,110500,1979,1979,1978,1978
NDQUSD,20080620,110600,1979,1979,1976,1977
NDQUSD,20080620,110700,1977,1977,1976,1977
NDQUSD,20080620,110800,1977,1978,1975,1976
NDQUSD,20080620,110900,1976,1976,1974,1975
NDQUSD,20080620,111000,1974,1975,1974,1974
NDQUSD,20080620,111100,1973,1975,1973,1974
NDQUSD,20080620,111200,1975,1976,1974,1974
NDQUSD,20080620,111300,1976,1976,1975,1975
NDQUSD,20080620,111400,1976,1977,1975,1976
NDQUSD,20080620,111500,1976,1976,1975,1976
NDQUSD,20080620,111600,1977,1977,1975,1975
NDQUSD,20080620,111700,1976,1977,1974,1976
NDQUSD,20080620,111800,1975,1976,1973,1974
NDQUSD,20080620,111900,1974,1976,1973,1975
NDQUSD,20080620,112000,1974,1975,1974,1975
NDQUSD,20080620,112100,1974,1975,1974,1974
NDQUSD,20080620,112200,1974,1975,1974,1974
NDQUSD,20080620,112300,1974,1976,1974,1976
NDQUSD,20080620,112400,1975,1976,1975,1975
NDQUSD,20080620,112500,1976,1976,1975,1976
NDQUSD,20080620,112600,1976,1976,1974,1974
NDQUSD,20080620,112700,1974,1975,1974,1975
NDQUSD,20080620,112800,1975,1975,1975,1975
NDQUSD,20080620,112900,1975,1975,1973,1974
NDQUSD,20080620,113000,1975,1976,1974,1976
NDQUSD,20080620,113100,1976,1976,1974,1974
NDQUSD,20080620,113200,1974,1974,1973,1974
NDQUSD,20080620,113300,1974,1975,1973,1973
NDQUSD,20080620,113400,1973,1973,1972,1973
NDQUSD,20080620,113500,1973,1974,1972,1972
NDQUSD,20080620,113600,1973,1973,1972,1972
NDQUSD,20080620,113700,1972,1973,1972,1972
NDQUSD,20080620,113800,1972,1974,1972,1973
NDQUSD,20080620,113900,1973,1973,1973,1973
NDQUSD,20080620,114000,1972,1974,1972,1973
NDQUSD,20080620,114100,1973,1974,1972,1974
NDQUSD,20080620,114200,1973,1974,1972,1972
NDQUSD,20080620,114300,1972,1974,1972,1974
NDQUSD,20080620,114400,1972,1974,1972,1974
NDQUSD,20080620,114500,1973,1974,1973,1974
NDQUSD,20080620,114600,1973,1973,1973,1973
NDQUSD,20080620,114700,1973,1975,1972,1975
NDQUSD,20080620,114800,1974,1975,1974,1975
NDQUSD,20080620,114900,1975,1975,1974,1975
NDQUSD,20080620,115000,1974,1975,1974,1974
NDQUSD,20080620,115100,1975,1976,1974,1975
NDQUSD,20080620,115200,1976,1976,1976,1976
NDQUSD,20080620,115300,1975,1975,1974,1975
NDQUSD,20080620,115400,1975,1975,1975,1975
NDQUSD,20080620,115500,1974,1975,1974,1975
NDQUSD,20080620,115600,1975,1975,1975,1975
NDQUSD,20080620,115700,1974,1975,1974,1975
NDQUSD,20080620,115800,1974,1976,1974,1975
NDQUSD,20080620,115900,1976,1976,1975,1976
NDQUSD,20080620,120000,1976,1976,1975,1976
NDQUSD,20080620,120100,1976,1976,1975,1976
NDQUSD,20080620,120200,1976,1976,1976,1976
NDQUSD,20080620,120300,1976,1976,1976,1976
NDQUSD,20080620,120400,1976,1977,1975,1975
NDQUSD,20080620,120500,1976,1977,1975,1977
NDQUSD,20080620,120600,1977,1977,1977,1977
NDQUSD,20080620,120700,1976,1978,1976,1978
NDQUSD,20080620,120800,1977,1977,1976,1976
NDQUSD,20080620,120900,1977,1977,1976,1977
NDQUSD,20080620,121000,1976,1978,1976,1977
NDQUSD,20080620,121100,1978,1978,1976,1976
NDQUSD,20080620,121200,1977,1977,1975,1977
NDQUSD,20080620,121300,1977,1977,1975,1977
NDQUSD,20080620,121400,1977,1977,1975,1975
NDQUSD,20080620,121500,1975,1976,1975,1976
NDQUSD,20080620,121600,1975,1977,1975,1977
NDQUSD,20080620,121700,1976,1977,1975,1977
NDQUSD,20080620,121800,1976,1977,1976,1976
NDQUSD,20080620,121900,1977,1977,1975,1975
NDQUSD,20080620,122000,1976,1976,1974,1975
NDQUSD,20080620,122100,1975,1976,1974,1975
NDQUSD,20080620,122200,1976,1977,1976,1977
NDQUSD,20080620,122300,1977,1977,1974,1976
NDQUSD,20080620,122400,1976,1976,1974,1975
NDQUSD,20080620,122500,1975,1977,1974,1977
NDQUSD,20080620,122600,1977,1977,1976,1976
NDQUSD,20080620,122700,1976,1977,1976,1977
NDQUSD,20080620,122800,1977,1978,1975,1976
NDQUSD,20080620,122900,1976,1978,1976,1978
NDQUSD,20080620,123000,1978,1978,1975,1975
NDQUSD,20080620,123100,1975,1976,1974,1976
NDQUSD,20080620,123200,1976,1976,1974,1975
NDQUSD,20080620,123300,1974,1975,1974,1975
NDQUSD,20080620,123400,1975,1975,1975,1975
NDQUSD,20080620,123500,1974,1974,1974,1974
NDQUSD,20080620,123600,1974,1975,1974,1975
NDQUSD,20080620,123700,1974,1974,1973,1974
NDQUSD,20080620,123800,1974,1974,1973,1973
NDQUSD,20080620,123900,1974,1974,1973,1973
NDQUSD,20080620,124000,1974,1975,1972,1974
NDQUSD,20080620,124100,1973,1975,1973,1974
NDQUSD,20080620,124200,1974,1974,1973,1973
NDQUSD,20080620,124300,1974,1974,1972,1972
NDQUSD,20080620,124400,1974,1974,1973,1973
NDQUSD,20080620,124500,1974,1975,1973,1973
NDQUSD,20080620,124600,1975,1975,1973,1973
NDQUSD,20080620,124700,1975,1976,1974,1974
NDQUSD,20080620,124800,1975,1975,1974,1975
NDQUSD,20080620,124900,1975,1975,1974,1974
NDQUSD,20080620,125000,1975,1975,1974,1974
NDQUSD,20080620,125100,1974,1974,1973,1974
NDQUSD,20080620,125200,1975,1975,1974,1974
NDQUSD,20080620,125300,1974,1975,1973,1974
NDQUSD,20080620,125400,1974,1974,1974,1974
NDQUSD,20080620,125500,1973,1973,1973,1973
NDQUSD,20080620,125600,1972,1973,1972,1973
NDQUSD,20080620,125700,1972,1974,1972,1974
NDQUSD,20080620,125800,1972,1974,1972,1974
NDQUSD,20080620,125900,1974,1974,1973,1974
NDQUSD,20080620,130000,1973,1974,1973,1973
NDQUSD,20080620,130100,1973,1974,1973,1974
NDQUSD,20080620,130200,1973,1973,1973,1973
NDQUSD,20080620,130300,1972,1974,1972,1974
NDQUSD,20080620,130400,1973,1974,1972,1974
NDQUSD,20080620,130500,1973,1975,1973,1975
NDQUSD,20080620,130600,1975,1975,1974,1974
NDQUSD,20080620,130700,1975,1975,1974,1975
NDQUSD,20080620,130800,1975,1976,1974,1976
NDQUSD,20080620,130900,1974,1978,1974,1977
NDQUSD,20080620,131000,1978,1978,1975,1977
NDQUSD,20080620,131100,1976,1976,1976,1976
NDQUSD,20080620,131200,1977,1977,1976,1976
NDQUSD,20080620,131300,1976,1977,1976,1977
NDQUSD,20080620,131400,1976,1978,1975,1977
NDQUSD,20080620,131500,1976,1977,1976,1976
NDQUSD,20080620,131600,1977,1977,1975,1975
NDQUSD,20080620,131700,1975,1976,1974,1975
NDQUSD,20080620,131800,1976,1977,1975,1977
NDQUSD,20080620,131900,1978,1978,1975,1977
NDQUSD,20080620,132000,1977,1977,1975,1976
NDQUSD,20080620,132100,1976,1976,1974,1975
NDQUSD,20080620,132200,1975,1976,1974,1976
NDQUSD,20080620,132300,1975,1976,1974,1976
NDQUSD,20080620,132400,1975,1975,1975,1975
NDQUSD,20080620,132500,1975,1975,1974,1974
NDQUSD,20080620,132600,1975,1976,1973,1975
NDQUSD,20080620,132700,1975,1975,1975,1975
NDQUSD,20080620,132800,1974,1975,1972,1972
NDQUSD,20080620,132900,1973,1974,1973,1973
NDQUSD,20080620,133000,1973,1974,1970,1971
NDQUSD,20080620,133100,1972,1972,1969,1969
NDQUSD,20080620,133200,1969,1970,1968,1970
NDQUSD,20080620,133300,1968,1969,1966,1966
NDQUSD,20080620,133400,1966,1967,1965,1967
NDQUSD,20080620,133500,1967,1967,1965,1966
NDQUSD,20080620,133600,1967,1969,1966,1967
NDQUSD,20080620,133700,1967,1967,1965,1965
NDQUSD,20080620,133800,1967,1967,1962,1962
NDQUSD,20080620,133900,1963,1966,1962,1963
NDQUSD,20080620,134000,1963,1966,1963,1966
NDQUSD,20080620,134100,1964,1966,1964,1965
NDQUSD,20080620,134200,1964,1966,1961,1964
NDQUSD,20080620,134300,1964,1964,1961,1963
NDQUSD,20080620,134400,1963,1967,1963,1963
NDQUSD,20080620,134500,1964,1964,1961,1962
NDQUSD,20080620,134600,1961,1963,1961,1962
NDQUSD,20080620,134700,1962,1966,1960,1966
NDQUSD,20080620,134800,1966,1967,1963,1965
NDQUSD,20080620,134900,1965,1965,1960,1960
NDQUSD,20080620,135000,1961,1963,1960,1962
NDQUSD,20080620,135100,1962,1962,1960,1960
NDQUSD,20080620,135200,1960,1962,1960,1961
NDQUSD,20080620,135300,1960,1962,1960,1962
NDQUSD,20080620,135400,1962,1963,1960,1962
NDQUSD,20080620,135500,1962,1962,1960,1961
NDQUSD,20080620,135600,1960,1961,1958,1961
NDQUSD,20080620,135700,1960,1960,1958,1958
NDQUSD,20080620,135800,1959,1959,1956,1958
NDQUSD,20080620,135900,1957,1959,1956,1958
NDQUSD,20080620,140000,1958,1959,1955,1955
NDQUSD,20080620,140100,1955,1956,1953,1953
NDQUSD,20080620,140200,1954,1955,1952,1954
NDQUSD,20080620,140300,1953,1953,1948,1949
NDQUSD,20080620,140400,1949,1950,1945,1946
NDQUSD,20080620,140500,1946,1948,1944,1948
NDQUSD,20080620,140600,1947,1947,1946,1946
NDQUSD,20080620,140700,1946,1948,1945,1945
NDQUSD,20080620,140800,1946,1948,1945,1948
NDQUSD,20080620,140900,1947,1948,1947,1948
NDQUSD,20080620,141000,1948,1949,1948,1949
NDQUSD,20080620,141100,1949,1951,1947,1949
NDQUSD,20080620,141200,1950,1950,1948,1950
NDQUSD,20080620,141300,1950,1950,1949,1949
NDQUSD,20080620,141400,1948,1950,1948,1949
NDQUSD,20080620,141500,1949,1949,1948,1949
NDQUSD,20080620,141600,1950,1950,1948,1949
NDQUSD,20080620,141700,1949,1953,1949,1951
NDQUSD,20080620,141800,1952,1952,1951,1951
NDQUSD,20080620,141900,1951,1952,1951,1951
NDQUSD,20080620,142000,1951,1952,1951,1952
NDQUSD,20080620,142100,1953,1954,1952,1953
NDQUSD,20080620,142200,1955,1955,1949,1949
NDQUSD,20080620,142300,1950,1951,1949,1949
NDQUSD,20080620,142400,1949,1951,1949,1950
NDQUSD,20080620,142500,1951,1951,1948,1948
NDQUSD,20080620,142600,1949,1949,1948,1949
NDQUSD,20080620,142700,1948,1950,1948,1949
NDQUSD,20080620,142800,1948,1952,1948,1952
NDQUSD,20080620,142900,1952,1953,1950,1953
NDQUSD,20080620,143000,1952,1952,1951,1951
NDQUSD,20080620,143100,1950,1951,1949,1950
NDQUSD,20080620,143200,1950,1950,1946,1947
NDQUSD,20080620,143300,1947,1947,1946,1946
NDQUSD,20080620,143400,1946,1948,1943,1944
NDQUSD,20080620,143500,1944,1946,1944,1946
NDQUSD,20080620,143600,1946,1946,1942,1943
NDQUSD,20080620,143700,1941,1943,1937,1939
NDQUSD,20080620,143800,1937,1938,1937,1938
NDQUSD,20080620,143900,1939,1940,1937,1940
NDQUSD,20080620,144000,1940,1941,1938,1939
NDQUSD,20080620,144100,1939,1943,1939,1941
NDQUSD,20080620,144200,1940,1945,1940,1941
NDQUSD,20080620,144300,1941,1941,1940,1940
NDQUSD,20080620,144400,1942,1942,1940,1941
NDQUSD,20080620,144500,1941,1944,1941,1944
NDQUSD,20080620,144600,1944,1945,1941,1943
NDQUSD,20080620,144700,1942,1944,1942,1943
NDQUSD,20080620,144800,1943,1943,1940,1942
NDQUSD,20080620,144900,1940,1942,1940,1942
NDQUSD,20080620,145000,1942,1943,1941,1942
NDQUSD,20080620,145100,1942,1942,1941,1941
NDQUSD,20080620,145200,1941,1943,1941,1943
NDQUSD,20080620,145300,1944,1946,1944,1946
NDQUSD,20080620,145400,1947,1948,1945,1945
NDQUSD,20080620,145500,1946,1946,1945,1946
NDQUSD,20080620,145600,1947,1948,1946,1948
NDQUSD,20080620,145700,1947,1948,1946,1946
NDQUSD,20080620,145800,1947,1947,1944,1944
NDQUSD,20080620,145900,1945,1945,1945,1945
NDQUSD,20080620,150000,1946,1946,1945,1945
NDQUSD,20080620,150100,1946,1947,1944,1947
NDQUSD,20080620,150200,1946,1947,1944,1946
NDQUSD,20080620,150300,1945,1946,1944,1945
NDQUSD,20080620,150400,1945,1946,1943,1943
NDQUSD,20080620,150500,1943,1944,1940,1942
NDQUSD,20080620,150600,1941,1943,1941,1942
NDQUSD,20080620,150700,1942,1948,1942,1948
NDQUSD,20080620,150800,1947,1950,1947,1948
NDQUSD,20080620,150900,1950,1950,1949,1949
NDQUSD,20080620,151000,1947,1948,1947,1947
NDQUSD,20080620,151100,1949,1949,1947,1948
NDQUSD,20080620,151200,1948,1949,1946,1947
NDQUSD,20080620,151300,1945,1947,1943,1944
NDQUSD,20080620,151400,1944,1944,1944,1944
NDQUSD,20080620,151500,1944,1946,1944,1945
NDQUSD,20080620,151600,1946,1948,1945,1947
NDQUSD,20080620,151700,1948,1948,1946,1946
NDQUSD,20080620,151800,1946,1947,1944,1944
NDQUSD,20080620,151900,1945,1946,1944,1944
NDQUSD,20080620,152000,1944,1945,1944,1944
NDQUSD,20080620,152100,1944,1949,1944,1948
NDQUSD,20080620,152200,1947,1949,1945,1947
NDQUSD,20080620,152300,1946,1949,1946,1947
NDQUSD,20080620,152400,1948,1951,1948,1950
NDQUSD,20080620,152500,1950,1950,1949,1950
NDQUSD,20080620,152600,1949,1950,1947,1949
NDQUSD,20080620,152700,1948,1950,1948,1950
NDQUSD,20080620,152800,1950,1951,1950,1950
NDQUSD,20080620,152900,1950,1950,1947,1949
NDQUSD,20080620,153000,1948,1948,1947,1947
NDQUSD,20080620,153100,1947,1948,1947,1947
NDQUSD,20080620,153200,1948,1949,1947,1947
NDQUSD,20080620,153300,1948,1948,1948,1948
NDQUSD,20080620,153400,1947,1947,1945,1946
NDQUSD,20080620,153500,1946,1947,1945,1947
NDQUSD,20080620,153600,1946,1947,1945,1945
NDQUSD,20080620,153700,1947,1947,1946,1947
NDQUSD,20080620,153800,1947,1949,1946,1946
NDQUSD,20080620,153900,1946,1947,1946,1946
NDQUSD,20080620,154000,1946,1947,1946,1946
NDQUSD,20080620,154100,1947,1948,1946,1948
NDQUSD,20080620,154200,1948,1948,1946,1948
NDQUSD,20080620,154300,1947,1951,1947,1949
NDQUSD,20080620,154400,1950,1951,1949,1949
NDQUSD,20080620,154500,1949,1949,1947,1947
NDQUSD,20080620,154600,1947,1948,1946,1948
NDQUSD,20080620,154700,1947,1947,1945,1946
NDQUSD,20080620,154800,1946,1946,1945,1946
NDQUSD,20080620,154900,1945,1946,1944,1944
NDQUSD,20080620,155000,1944,1946,1944,1946
NDQUSD,20080620,155100,1945,1946,1945,1945
NDQUSD,20080620,155200,1945,1948,1945,1947
NDQUSD,20080620,155300,1947,1947,1946,1946
NDQUSD,20080620,155400,1946,1946,1946,1946
NDQUSD,20080620,155500,1947,1947,1945,1947
NDQUSD,20080620,155600,1947,1947,1946,1946
NDQUSD,20080620,155700,1945,1947,1945,1946
NDQUSD,20080620,155800,1947,1947,1947,1947
NDQUSD,20080620,155900,1947,1949,1947,1947
NDQUSD,20080620,160000,1949,1949,1946,1946
NDQUSD,20080620,160100,1947,1949,1946,1949
NDQUSD,20080620,160200,1949,1949,1947,1948
NDQUSD,20080620,160300,1947,1948,1947,1948
NDQUSD,20080620,160400,1948,1949,1947,1947
NDQUSD,20080620,160500,1947,1949,1947,1948
NDQUSD,20080620,160600,1947,1949,1947,1949
NDQUSD,20080620,160700,1948,1948,1947,1947
NDQUSD,20080620,160800,1947,1947,1946,1946
NDQUSD,20080620,160900,1945,1947,1942,1944
NDQUSD,20080620,161000,1945,1945,1943,1944
NDQUSD,20080620,161100,1944,1945,1944,1945
NDQUSD,20080620,161200,1945,1946,1944,1944
NDQUSD,20080620,161300,1945,1945,1943,1943
NDQUSD,20080620,161400,1943,1946,1943,1946
NDQUSD,20080620,161500,1945,1945,1943,1945
NDQUSD,20080620,161600,1945,1947,1945,1947
NDQUSD,20080620,161700,1947,1947,1946,1946
NDQUSD,20080620,161800,1945,1946,1945,1946
NDQUSD,20080620,161900,1945,1946,1945,1946
NDQUSD,20080620,162000,1946,1947,1945,1945
NDQUSD,20080620,162100,1945,1945,1944,1944
NDQUSD,20080620,162200,1945,1945,1941,1942
NDQUSD,20080620,162300,1942,1944,1942,1943
NDQUSD,20080620,162400,1944,1944,1942,1943
NDQUSD,20080620,162500,1944,1944,1941,1943
NDQUSD,20080620,162600,1943,1943,1942,1942
NDQUSD,20080620,162700,1942,1944,1942,1943
NDQUSD,20080620,162800,1942,1943,1942,1943
NDQUSD,20080620,162900,1943,1945,1943,1944
NDQUSD,20080620,163000,1945,1945,1943,1945
NDQUSD,20080620,163100,1944,1944,1943,1943
NDQUSD,20080620,163200,1943,1944,1942,1942
NDQUSD,20080620,163300,1942,1944,1942,1944
NDQUSD,20080620,163400,1943,1944,1943,1944
NDQUSD,20080620,163500,1943,1944,1943,1944
NDQUSD,20080620,163600,1944,1945,1944,1945
NDQUSD,20080620,163700,1945,1945,1944,1944
NDQUSD,20080620,163800,1945,1945,1942,1943
NDQUSD,20080620,163900,1944,1944,1942,1943
NDQUSD,20080620,164000,1943,1943,1941,1941
NDQUSD,20080620,164100,1941,1942,1941,1942
NDQUSD,20080620,164200,1942,1945,1942,1943
NDQUSD,20080620,164300,1942,1945,1942,1944
NDQUSD,20080620,164400,1945,1945,1942,1944
NDQUSD,20080620,164500,1943,1945,1942,1943
NDQUSD,20080620,164600,1943,1943,1942,1943
NDQUSD,20080620,164700,1942,1944,1942,1942
NDQUSD,20080620,164800,1943,1943,1941,1942
NDQUSD,20080620,164900,1943,1943,1941,1941
NDQUSD,20080620,165000,1941,1943,1941,1943
NDQUSD,20080620,165100,1942,1943,1941,1943
NDQUSD,20080620,165200,1943,1944,1943,1944
NDQUSD,20080620,165300,1942,1944,1942,1943
NDQUSD,20080620,165400,1943,1943,1942,1943
NDQUSD,20080620,165500,1943,1943,1941,1941
NDQUSD,20080620,165600,1941,1942,1940,1942
NDQUSD,20080620,165700,1941,1942,1941,1942
NDQUSD,20080620,165800,1942,1942,1941,1942
NDQUSD,20080620,165900,1942,1942,1942,1942
NDQUSD,20080620,170000,1941,1943,1940,1942
NDQUSD,20080620,170100,1942,1943,1941,1943
NDQUSD,20080620,170200,1942,1942,1940,1940
NDQUSD,20080620,170300,1941,1941,1940,1941
NDQUSD,20080620,170400,1941,1943,1941,1942
NDQUSD,20080620,170500,1942,1943,1941,1942
NDQUSD,20080620,170600,1943,1944,1942,1943
NDQUSD,20080620,170700,1943,1943,1942,1942
NDQUSD,20080620,170800,1942,1944,1942,1944
NDQUSD,20080620,170900,1943,1946,1943,1945
NDQUSD,20080620,171000,1944,1946,1944,1946
NDQUSD,20080620,171100,1946,1948,1945,1945
NDQUSD,20080620,171200,1946,1946,1942,1943
NDQUSD,20080620,171300,1943,1944,1942,1944
NDQUSD,20080620,171400,1944,1945,1942,1944
NDQUSD,20080620,171500,1945,1945,1944,1944
NDQUSD,20080620,171600,1943,1944,1943,1944
NDQUSD,20080620,171700,1944,1945,1942,1943
NDQUSD,20080620,171800,1943,1944,1943,1944
NDQUSD,20080620,171900,1944,1945,1942,1942
NDQUSD,20080620,172000,1944,1944,1941,1942
NDQUSD,20080620,172100,1942,1942,1940,1941
NDQUSD,20080620,172200,1941,1941,1937,1937
NDQUSD,20080620,172300,1937,1939,1936,1939
NDQUSD,20080620,172400,1940,1941,1939,1940
NDQUSD,20080620,172500,1940,1941,1939,1940
NDQUSD,20080620,172600,1939,1940,1936,1937
NDQUSD,20080620,172700,1936,1937,1935,1936
NDQUSD,20080620,172800,1937,1937,1935,1936
NDQUSD,20080620,172900,1936,1937,1936,1937
NDQUSD,20080620,173000,1937,1937,1934,1934
NDQUSD,20080620,173100,1934,1935,1933,1935
NDQUSD,20080620,173200,1936,1937,1935,1937
NDQUSD,20080620,173300,1936,1936,1935,1936
NDQUSD,20080620,173400,1935,1939,1935,1938
NDQUSD,20080620,173500,1938,1939,1935,1936
NDQUSD,20080620,173600,1935,1937,1934,1935
NDQUSD,20080620,173700,1935,1937,1935,1936
NDQUSD,20080620,173800,1937,1938,1937,1938
NDQUSD,20080620,173900,1938,1938,1937,1937
NDQUSD,20080620,174000,1936,1937,1936,1937
NDQUSD,20080620,174100,1937,1937,1935,1935
NDQUSD,20080620,174200,1936,1936,1934,1936
NDQUSD,20080620,174300,1934,1936,1934,1934
NDQUSD,20080620,174400,1934,1936,1934,1935
NDQUSD,20080620,174500,1935,1935,1934,1935
NDQUSD,20080620,174600,1934,1936,1934,1936
NDQUSD,20080620,174700,1937,1938,1936,1936
NDQUSD,20080620,174800,1936,1936,1936,1936
NDQUSD,20080620,174900,1936,1938,1936,1937
NDQUSD,20080620,175000,1938,1938,1937,1937
NDQUSD,20080620,175100,1937,1938,1937,1938
NDQUSD,20080620,175200,1937,1939,1937,1938
NDQUSD,20080620,175300,1938,1938,1938,1938
NDQUSD,20080620,175400,1937,1937,1936,1936
NDQUSD,20080620,175500,1936,1937,1936,1937
NDQUSD,20080620,175600,1936,1939,1936,1938
NDQUSD,20080620,175700,1938,1940,1938,1940
NDQUSD,20080620,175800,1941,1941,1938,1939
NDQUSD,20080620,175900,1939,1940,1936,1937
NDQUSD,20080620,180000,1938,1938,1936,1938
NDQUSD,20080620,180100,1938,1938,1935,1935
NDQUSD,20080620,180200,1936,1937,1935,1935
NDQUSD,20080620,180300,1936,1936,1936,1936
NDQUSD,20080620,180400,1937,1937,1936,1937
NDQUSD,20080620,180500,1937,1937,1934,1935
NDQUSD,20080620,180600,1935,1938,1935,1938
NDQUSD,20080620,180700,1938,1939,1936,1939
NDQUSD,20080620,180800,1939,1939,1935,1936
NDQUSD,20080620,180900,1936,1936,1935,1936
NDQUSD,20080620,181000,1937,1937,1936,1937
NDQUSD,20080620,181100,1936,1938,1936,1936
NDQUSD,20080620,181200,1936,1936,1935,1936
NDQUSD,20080620,181300,1936,1936,1933,1934
NDQUSD,20080620,181400,1934,1934,1934,1934
NDQUSD,20080620,181500,1933,1938,1933,1935
NDQUSD,20080620,181600,1935,1936,1933,1936
NDQUSD,20080620,181700,1936,1936,1934,1935
NDQUSD,20080620,181800,1936,1936,1934,1936
NDQUSD,20080620,181900,1936,1936,1935,1935
NDQUSD,20080620,182000,1934,1935,1934,1935
NDQUSD,20080620,182100,1935,1937,1933,1937
NDQUSD,20080620,182200,1935,1936,1935,1936
NDQUSD,20080620,182300,1935,1937,1935,1937
NDQUSD,20080620,182400,1938,1938,1936,1938
NDQUSD,20080620,182500,1937,1937,1936,1936
NDQUSD,20080620,182600,1936,1938,1935,1937
NDQUSD,20080620,182700,1937,1937,1936,1937
NDQUSD,20080620,182800,1937,1938,1936,1938
NDQUSD,20080620,182900,1938,1938,1937,1937
NDQUSD,20080620,183000,1938,1940,1937,1938
NDQUSD,20080620,183100,1938,1939,1936,1937
NDQUSD,20080620,183200,1938,1938,1936,1936
NDQUSD,20080620,183300,1936,1938,1936,1938
NDQUSD,20080620,183400,1936,1938,1936,1938
NDQUSD,20080620,183500,1937,1937,1936,1936
NDQUSD,20080620,183600,1937,1938,1935,1935
NDQUSD,20080620,183700,1936,1936,1935,1935
NDQUSD,20080620,183800,1935,1936,1934,1934
NDQUSD,20080620,183900,1935,1935,1934,1935
NDQUSD,20080620,184000,1935,1936,1935,1935
NDQUSD,20080620,184100,1935,1937,1935,1936
NDQUSD,20080620,184200,1936,1937,1936,1936
NDQUSD,20080620,184300,1936,1939,1935,1937
NDQUSD,20080620,184400,1938,1939,1935,1937
NDQUSD,20080620,184500,1936,1938,1936,1938
NDQUSD,20080620,184600,1937,1937,1937,1937
NDQUSD,20080620,184700,1938,1938,1936,1936
NDQUSD,20080620,184800,1936,1937,1935,1937
NDQUSD,20080620,184900,1936,1937,1935,1936
NDQUSD,20080620,185000,1937,1937,1935,1937
NDQUSD,20080620,185100,1937,1937,1935,1936
NDQUSD,20080620,185200,1935,1935,1931,1931
NDQUSD,20080620,185300,1932,1932,1930,1932
NDQUSD,20080620,185400,1931,1931,1930,1930
NDQUSD,20080620,185500,1931,1931,1929,1930
NDQUSD,20080620,185600,1931,1934,1930,1932
NDQUSD,20080620,185700,1932,1934,1930,1931
NDQUSD,20080620,185800,1932,1932,1930,1930
NDQUSD,20080620,185900,1931,1931,1928,1930
NDQUSD,20080620,190000,1929,1931,1929,1931
NDQUSD,20080620,190100,1931,1933,1930,1932
NDQUSD,20080620,190200,1932,1932,1929,1931
NDQUSD,20080620,190300,1930,1930,1928,1928
NDQUSD,20080620,190400,1927,1928,1925,1926
NDQUSD,20080620,190500,1926,1928,1926,1927
NDQUSD,20080620,190600,1927,1928,1927,1927
NDQUSD,20080620,190700,1928,1932,1928,1932
NDQUSD,20080620,190800,1932,1932,1931,1931
NDQUSD,20080620,190900,1931,1932,1929,1929
NDQUSD,20080620,191000,1930,1932,1930,1932
NDQUSD,20080620,191100,1932,1932,1930,1931
NDQUSD,20080620,191200,1931,1933,1930,1930
NDQUSD,20080620,191300,1932,1932,1930,1932
NDQUSD,20080620,191400,1930,1932,1930,1931
NDQUSD,20080620,191500,1931,1933,1930,1932
NDQUSD,20080620,191600,1932,1932,1931,1931
NDQUSD,20080620,191700,1932,1932,1931,1932
NDQUSD,20080620,191800,1931,1932,1931,1932
NDQUSD,20080620,191900,1931,1933,1931,1932
NDQUSD,20080620,192000,1932,1932,1929,1931
NDQUSD,20080620,192100,1931,1933,1931,1931
NDQUSD,20080620,192200,1932,1932,1932,1932
NDQUSD,20080620,192300,1933,1935,1931,1933
NDQUSD,20080620,192400,1933,1938,1932,1937
NDQUSD,20080620,192500,1938,1938,1936,1938
NDQUSD,20080620,192600,1938,1938,1935,1936
NDQUSD,20080620,192700,1936,1936,1934,1935
NDQUSD,20080620,192800,1935,1935,1933,1934
NDQUSD,20080620,192900,1934,1934,1933,1934
NDQUSD,20080620,193000,1935,1935,1932,1934
NDQUSD,20080620,193100,1934,1936,1933,1936
NDQUSD,20080620,193200,1936,1936,1934,1935
NDQUSD,20080620,193300,1935,1935,1933,1934
NDQUSD,20080620,193400,1933,1934,1933,1934
NDQUSD,20080620,193500,1933,1935,1932,1932
NDQUSD,20080620,193600,1932,1936,1932,1936
NDQUSD,20080620,193700,1935,1936,1933,1933
NDQUSD,20080620,193800,1933,1935,1933,1933
NDQUSD,20080620,193900,1933,1933,1932,1933
NDQUSD,20080620,194000,1933,1936,1933,1935
NDQUSD,20080620,194100,1936,1939,1935,1939
NDQUSD,20080620,194200,1938,1938,1934,1935
NDQUSD,20080620,194300,1935,1936,1933,1936
NDQUSD,20080620,194400,1935,1937,1935,1937
NDQUSD,20080620,194500,1938,1939,1937,1937
NDQUSD,20080620,194600,1938,1940,1938,1939
NDQUSD,20080620,194700,1938,1941,1938,1941
NDQUSD,20080620,194800,1940,1940,1936,1936
NDQUSD,20080620,194900,1936,1937,1935,1935
NDQUSD,20080620,195000,1935,1937,1934,1935
NDQUSD,20080620,195100,1937,1937,1935,1937
NDQUSD,20080620,195200,1936,1937,1936,1937
NDQUSD,20080620,195300,1938,1939,1936,1936
NDQUSD,20080620,195400,1936,1938,1935,1935
NDQUSD,20080620,195500,1935,1937,1935,1935
NDQUSD,20080620,195600,1937,1937,1934,1935
NDQUSD,20080620,195700,1934,1936,1933,1935
NDQUSD,20080620,195800,1933,1935,1933,1935
NDQUSD,20080620,195900,1935,1936,1935,1936
NDQUSD,20080620,200000,1935,1937,1934,1936
NDQUSD,20080620,200100,1936,1937,1936,1937
NDQUSD,20080620,200200,1936,1936,1935,1935
NDQUSD,20080620,200300,1935,1935,1934,1935
NDQUSD,20080620,200400,1935,1936,1934,1936
NDQUSD,20080620,200500,1936,1937,1936,1937
NDQUSD,20080620,200600,1936,1937,1936,1937
NDQUSD,20080620,200700,1937,1939,1937,1938
NDQUSD,20080620,200800,1939,1939,1938,1939
NDQUSD,20080620,200900,1938,1939,1938,1938
NDQUSD,20080620,201000,1938,1939,1938,1939
NDQUSD,20080620,201100,1939,1940,1939,1940
NDQUSD,20080620,201200,1940,1942,1940,1940
NDQUSD,20080620,201300,1942,1942,1940,1940
NDQUSD,20080620,201400,1941,1941,1939,1940
USXUSD,20080620,000200,73.42,73.42,73.42,73.42
USXUSD,20080620,000300,73.42,73.42,73.42,73.42
USXUSD,20080620,000400,73.43,73.43,73.43,73.43
USXUSD,20080620,000600,73.43,73.43,73.43,73.43
USXUSD,20080620,000700,73.43,73.43,73.42,73.42
USXUSD,20080620,000800,73.42,73.42,73.42,73.42
USXUSD,20080620,000900,73.42,73.42,73.42,73.42
USXUSD,20080620,001000,73.42,73.42,73.42,73.42
USXUSD,20080620,001100,73.42,73.42,73.42,73.42
USXUSD,20080620,001200,73.42,73.42,73.42,73.42
USXUSD,20080620,001300,73.42,73.42,73.42,73.42
USXUSD,20080620,001400,73.42,73.42,73.42,73.42
USXUSD,20080620,001500,73.42,73.42,73.42,73.42
USXUSD,20080620,001600,73.42,73.42,73.42,73.42
USXUSD,20080620,001700,73.42,73.42,73.42,73.42
USXUSD,20080620,001800,73.42,73.42,73.42,73.42
USXUSD,20080620,001900,73.42,73.42,73.42,73.42
USXUSD,20080620,002000,73.42,73.42,73.42,73.42
USXUSD,20080620,002100,73.42,73.42,73.42,73.42
USXUSD,20080620,002200,73.42,73.43,73.42,73.42
USXUSD,20080620,002300,73.42,73.43,73.42,73.43
USXUSD,20080620,002400,73.43,73.43,73.42,73.42
USXUSD,20080620,002500,73.42,73.42,73.42,73.42
USXUSD,20080620,002600,73.42,73.42,73.42,73.42
USXUSD,20080620,002700,73.42,73.42,73.42,73.42
USXUSD,20080620,002800,73.42,73.42,73.42,73.42
USXUSD,20080620,002900,73.42,73.42,73.42,73.42
USXUSD,20080620,003000,73.42,73.42,73.42,73.42
USXUSD,20080620,003100,73.41,73.41,73.41,73.41
USXUSD,20080620,003200,73.41,73.41,73.41,73.41
USXUSD,20080620,003300,73.42,73.42,73.42,73.42
USXUSD,20080620,003400,73.42,73.42,73.42,73.42
USXUSD,20080620,003500,73.42,73.42,73.42,73.42
USXUSD,20080620,003600,73.42,73.42,73.41,73.41
USXUSD,20080620,003700,73.42,73.42,73.42,73.42
USXUSD,20080620,003800,73.42,73.42,73.42,73.42
USXUSD,20080620,003900,73.42,73.42,73.42,73.42
USXUSD,20080620,004000,73.42,73.42,73.42,73.42
USXUSD,20080620,004100,73.42,73.42,73.42,73.42
USXUSD,20080620,004200,73.42,73.42,73.42,73.42
USXUSD,20080620,004300,73.42,73.42,73.42,73.42
USXUSD,20080620,004400,73.42,73.42,73.42,73.42
USXUSD,20080620,004500,73.42,73.42,73.41,73.41
USXUSD,20080620,004600,73.41,73.41,73.41,73.41
USXUSD,20080620,004700,73.41,73.41,73.41,73.41
USXUSD,20080620,004800,73.41,73.41,73.40,73.40
USXUSD,20080620,004900,73.41,73.41,73.41,73.41
USXUSD,20080620,005000,73.41,73.41,73.41,73.41
USXUSD,20080620,005100,73.41,73.41,73.41,73.41
USXUSD,20080620,005200,73.41,73.41,73.41,73.41
USXUSD,20080620,005300,73.41,73.41,73.41,73.41
USXUSD,20080620,005400,73.41,73.41,73.41,73.41
USXUSD,20080620,005500,73.41,73.41,73.41,73.41
USXUSD,20080620,005600,73.41,73.41,73.41,73.41
USXUSD,20080620,005800,73.40,73.40,73.40,73.40
USXUSD,20080620,005900,73.40,73.40,73.40,73.40
USXUSD,20080620,010000,73.40,73.40,73.40,73.40
USXUSD,20080620,010200,73.40,73.40,73.40,73.40
USXUSD,20080620,010300,73.40,73.40,73.40,73.40
USXUSD,20080620,010400,73.40,73.40,73.40,73.40
USXUSD,20080620,010500,73.40,73.40,73.40,73.40
USXUSD,20080620,010600,73.40,73.40,73.40,73.40
USXUSD,20080620,010700,73.40,73.40,73.40,73.40
USXUSD,20080620,010800,73.40,73.40,73.40,73.40
USXUSD,20080620,010900,73.40,73.40,73.40,73.40
USXUSD,20080620,011000,73.40,73.40,73.40,73.40
USXUSD,20080620,011100,73.40,73.40,73.40,73.40
USXUSD,20080620,011200,73.40,73.40,73.40,73.40
USXUSD,20080620,011300,73.40,73.41,73.40,73.41
USXUSD,20080620,011400,73.40,73.40,73.40,73.40
USXUSD,20080620,011500,73.41,73.41,73.41,73.41
USXUSD,20080620,011600,73.41,73.42,73.41,73.42
USXUSD,20080620,011700,73.42,73.42,73.42,73.42
USXUSD,20080620,011800,73.42,73.42,73.42,73.42
USXUSD,20080620,012000,73.42,73.42,73.42,73.42
USXUSD,20080620,012100,73.42,73.42,73.42,73.42
USXUSD,20080620,012200,73.42,73.42,73.42,73.42
USXUSD,20080620,012300,73.42,73.42,73.42,73.42
USXUSD,20080620,012400,73.42,73.42,73.41,73.42
USXUSD,20080620,012500,73.42,73.42,73.42,73.42
USXUSD,20080620,012600,73.42,73.42,73.42,73.42
USXUSD,20080620,012700,73.42,73.42,73.42,73.42
USXUSD,20080620,012800,73.42,73.42,73.42,73.42
USXUSD,20080620,012900,73.42,73.43,73.42,73.43
USXUSD,20080620,013000,73.43,73.43,73.42,73.43
USXUSD,20080620,013100,73.43,73.43,73.42,73.43
USXUSD,20080620,013200,73.43,73.43,73.43,73.43
USXUSD,20080620,013300,73.43,73.43,73.42,73.42
USXUSD,20080620,013400,73.43,73.43,73.43,73.43
USXUSD,20080620,013500,73.43,73.43,73.43,73.43
USXUSD,20080620,013600,73.43,73.43,73.43,73.43
USXUSD,20080620,013700,73.44,73.44,73.44,73.44
USXUSD,20080620,013800,73.43,73.44,73.43,73.44
USXUSD,20080620,013900,73.44,73.44,73.44,73.44
USXUSD,20080620,014000,73.44,73.44,73.44,73.44
USXUSD,20080620,014100,73.44,73.44,73.43,73.44
USXUSD,20080620,014200,73.44,73.44,73.44,73.44
USXUSD,20080620,014300,73.44,73.44,73.44,73.44
USXUSD,20080620,014400,73.44,73.44,73.44,73.44
USXUSD,20080620,014500,73.44,73.44,73.44,73.44
USXUSD,20080620,014600,73.44,73.44,73.44,73.44
USXUSD,20080620,014700,73.44,73.44,73.44,73.44
USXUSD,20080620,014800,73.44,73.44,73.44,73.44
USXUSD,20080620,014900,73.44,73.44,73.44,73.44
USXUSD,20080620,015000,73.44,73.44,73.44,73.44
USXUSD,20080620,015100,73.44,73.44,73.44,73.44
USXUSD,20080620,015200,73.44,73.44,73.44,73.44
USXUSD,20080620,015300,73.44,73.44,73.44,73.44
USXUSD,20080620,015400,73.44,73.44,73.44,73.44
USXUSD,20080620,015500,73.44,73.44,73.44,73.44
USXUSD,20080620,015600,73.45,73.45,73.44,73.45
USXUSD,20080620,015700,73.45,73.45,73.44,73.44
USXUSD,20080620,015800,73.44,73.44,73.44,73.44
USXUSD,20080620,015900,73.44,73.44,73.44,73.44
USXUSD,20080620,020000,73.44,73.44,73.44,73.44
USXUSD,20080620,020100,73.44,73.44,73.43,73.43
USXUSD,20080620,020200,73.43,73.43,73.43,73.43
USXUSD,20080620,020300,73.43,73.43,73.43,73.43
USXUSD,20080620,020400,73.43,73.43,73.42,73.43
USXUSD,20080620,020500,73.42,73.43,73.42,73.43
USXUSD,20080620,020600,73.43,73.43,73.43,73.43
USXUSD,20080620,020800,73.43,73.43,73.43,73.43
USXUSD,20080620,020900,73.44,73.44,73.44,73.44
USXUSD,20080620,021000,73.44,73.45,73.44,73.45
USXUSD,20080620,021100,73.45,73.45,73.45,73.45
USXUSD,20080620,021200,73.44,73.45,73.44,73.45
USXUSD,20080620,021300,73.45,73.45,73.45,73.45
USXUSD,20080620,021400,73.45,73.45,73.45,73.45
USXUSD,20080620,021600,73.45,73.45,73.44,73.44
USXUSD,20080620,021700,73.44,73.44,73.44,73.44
USXUSD,20080620,021800,73.44,73.44,73.44,73.44
USXUSD,20080620,021900,73.44,73.44,73.44,73.44
USXUSD,20080620,022000,73.44,73.44,73.44,73.44
USXUSD,20080620,022100,73.44,73.44,73.44,73.44
USXUSD,20080620,022200,73.45,73.45,73.45,73.45
USXUSD,20080620,022300,73.44,73.44,73.44,73.44
USXUSD,20080620,022500,73.45,73.45,73.45,73.45
USXUSD,20080620,022600,73.45,73.45,73.45,73.45
USXUSD,20080620,022700,73.45,73.45,73.45,73.45
USXUSD,20080620,022800,73.45,73.45,73.44,73.44
USXUSD,20080620,022900,73.45,73.45,73.45,73.45
USXUSD,20080620,023000,73.45,73.45,73.45,73.45
USXUSD,20080620,023100,73.45,73.45,73.45,73.45
USXUSD,20080620,023300,73.45,73.45,73.44,73.44
USXUSD,20080620,023400,73.44,73.44,73.44,73.44
USXUSD,20080620,023500,73.44,73.44,73.44,73.44
USXUSD,20080620,023600,73.44,73.44,73.44,73.44
USXUSD,20080620,023800,73.44,73.44,73.44,73.44
USXUSD,20080620,023900,73.44,73.44,73.44,73.44
USXUSD,20080620,024000,73.44,73.44,73.44,73.44
USXUSD,20080620,024100,73.44,73.44,73.43,73.44
USXUSD,20080620,024200,73.44,73.44,73.43,73.43
USXUSD,20080620,024300,73.43,73.43,73.43,73.43
USXUSD,20080620,024400,73.43,73.43,73.43,73.43
USXUSD,20080620,024500,73.43,73.43,73.43,73.43
USXUSD,20080620,024600,73.43,73.44,73.43,73.44
USXUSD,20080620,024700,73.44,73.45,73.44,73.45
USXUSD,20080620,024800,73.45,73.46,73.45,73.46
USXUSD,20080620,024900,73.46,73.46,73.45,73.45
USXUSD,20080620,025000,73.45,73.45,73.45,73.45
USXUSD,20080620,025100,73.45,73.45,73.45,73.45
USXUSD,20080620,025200,73.45,73.46,73.45,73.46
USXUSD,20080620,025300,73.46,73.46,73.46,73.46
USXUSD,20080620,025400,73.46,73.46,73.46,73.46
USXUSD,20080620,025500,73.45,73.45,73.45,73.45
USXUSD,20080620,025600,73.45,73.45,73.44,73.45
USXUSD,20080620,025700,73.45,73.46,73.45,73.46
USXUSD,20080620,025800,73.45,73.45,73.45,73.45
USXUSD,20080620,025900,73.45,73.45,73.45,73.45
USXUSD,20080620,030000,73.45,73.45,73.44,73.45
USXUSD,20080620,030100,73.45,73.45,73.45,73.45
USXUSD,20080620,030200,73.45,73.45,73.45,73.45
USXUSD,20080620,030300,73.45,73.45,73.45,73.45
USXUSD,20080620,030400,73.45,73.45,73.45,73.45
USXUSD,20080620,030500,73.45,73.45,73.45,73.45
USXUSD,20080620,030600,73.45,73.45,73.45,73.45
USXUSD,20080620,030700,73.45,73.45,73.45,73.45
USXUSD,20080620,030800,73.45,73.45,73.45,73.45
USXUSD,20080620,030900,73.45,73.45,73.45,73.45
USXUSD,20080620,031000,73.45,73.45,73.45,73.45
USXUSD,20080620,031100,73.45,73.45,73.45,73.45
USXUSD,20080620,031200,73.45,73.45,73.45,73.45
USXUSD,20080620,031300,73.45,73.45,73.45,73.45
USXUSD,20080620,031400,73.45,73.45,73.45,73.45
USXUSD,20080620,031500,73.45,73.45,73.45,73.45
USXUSD,20080620,031600,73.45,73.45,73.45,73.45
USXUSD,20080620,031700,73.45,73.45,73.44,73.44
USXUSD,20080620,031800,73.44,73.44,73.44,73.44
USXUSD,20080620,031900,73.44,73.44,73.44,73.44
USXUSD,20080620,032000,73.44,73.44,73.44,73.44
USXUSD,20080620,032100,73.44,73.45,73.43,73.43
USXUSD,20080620,032200,73.43,73.43,73.42,73.42
USXUSD,20080620,032300,73.42,73.43,73.42,73.43
USXUSD,20080620,032400,73.42,73.42,73.42,73.42
USXUSD,20080620,032500,73.42,73.42,73.42,73.42
USXUSD,20080620,032600,73.42,73.42,73.41,73.41
USXUSD,20080620,032700,73.41,73.41,73.39,73.39
USXUSD,20080620,032800,73.40,73.40,73.40,73.40
USXUSD,20080620,032900,73.39,73.39,73.37,73.38
USXUSD,20080620,033000,73.38,73.38,73.38,73.38
USXUSD,20080620,033100,73.38,73.38,73.38,73.38
USXUSD,20080620,033200,73.38,73.38,73.38,73.38
USXUSD,20080620,033300,73.38,73.39,73.38,73.38
USXUSD,20080620,033400,73.38,73.38,73.38,73.38
USXUSD,20080620,033500,73.37,73.37,73.37,73.37
USXUSD,20080620,033600,73.37,73.37,73.37,73.37
USXUSD,20080620,033800,73.38,73.38,73.38,73.38
USXUSD,20080620,034000,73.38,73.39,73.38,73.38
USXUSD,20080620,034100,73.38,73.38,73.38,73.38
USXUSD,20080620,034200,73.38,73.39,73.38,73.39
USXUSD,20080620,034300,73.39,73.39,73.39,73.39
USXUSD,20080620,034400,73.38,73.39,73.38,73.39
USXUSD,20080620,034500,73.39,73.39,73.38,73.38
USXUSD,20080620,034600,73.39,73.39,73.39,73.39
USXUSD,20080620,034700,73.39,73.39,73.39,73.39
USXUSD,20080620,034800,73.39,73.39,73.39,73.39
USXUSD,20080620,034900,73.39,73.39,73.39,73.39
USXUSD,20080620,035000,73.39,73.39,73.39,73.39
USXUSD,20080620,035100,73.39,73.39,73.39,73.39
USXUSD,20080620,035200,73.39,73.39,73.37,73.37
USXUSD,20080620,035300,73.38,73.38,73.37,73.37
USXUSD,20080620,035400,73.37,73.37,73.37,73.37
USXUSD,20080620,035500,73.37,73.37,73.37,73.37
USXUSD,20080620,035600,73.37,73.37,73.37,73.37
USXUSD,20080620,035700,73.37,73.37,73.37,73.37
USXUSD,20080620,035800,73.37,73.37,73.37,73.37
USXUSD,20080620,035900,73.37,73.37,73.37,73.37
USXUSD,20080620,040000,73.37,73.37,73.37,73.37
USXUSD,20080620,040100,73.38,73.38,73.38,73.38
USXUSD,20080620,040200,73.38,73.38,73.37,73.37
USXUSD,20080620,040300,73.38,73.38,73.38,73.38
USXUSD,20080620,040400,73.38,73.39,73.38,73.39
USXUSD,20080620,040500,73.39,73.39,73.39,73.39
USXUSD,20080620,040600,73.39,73.39,73.39,73.39
USXUSD,20080620,040700,73.39,73.39,73.39,73.39
USXUSD,20080620,040800,73.39,73.39,73.39,73.39
USXUSD,20080620,040900,73.39,73.39,73.38,73.38
USXUSD,20080620,041000,73.38,73.38,73.38,73.38
USXUSD,20080620,041100,73.38,73.38,73.37,73.37
USXUSD,20080620,041200,73.37,73.37,73.37,73.37
USXUSD,20080620,041300,73.37,73.37,73.37,73.37
USXUSD,20080620,041400,73.37,73.37,73.37,73.37
USXUSD,20080620,041500,73.37,73.37,73.37,73.37
USXUSD,20080620,041600,73.37,73.37,73.36,73.37
USXUSD,20080620,041700,73.37,73.37,73.35,73.35
USXUSD,20080620,041800,73.35,73.36,73.35,73.35
USXUSD,20080620,041900,73.35,73.35,73.35,73.35
USXUSD,20080620,042000,73.35,73.35,73.35,73.35
USXUSD,20080620,042100,73.35,73.35,73.35,73.35
USXUSD,20080620,042200,73.35,73.35,73.35,73.35
USXUSD,20080620,042300,73.35,73.35,73.35,73.35
USXUSD,20080620,042400,73.35,73.35,73.35,73.35
USXUSD,20080620,042500,73.35,73.35,73.35,73.35
USXUSD,20080620,042600,73.35,73.35,73.35,73.35
USXUSD,20080620,042700,73.36,73.36,73.36,73.36
USXUSD,20080620,042800,73.36,73.37,73.36,73.37
USXUSD,20080620,042900,73.37,73.37,73.37,73.37
USXUSD,20080620,043100,73.37,73.37,73.37,73.37
USXUSD,20080620,043200,73.37,73.37,73.37,73.37
USXUSD,20080620,043300,73.37,73.37,73.37,73.37
USXUSD,20080620,043400,73.37,73.37,73.37,73.37
USXUSD,20080620,043500,73.37,73.37,73.36,73.37
USXUSD,20080620,043600,73.37,73.37,73.37,73.37
USXUSD,20080620,043700,73.37,73.37,73.37,73.37
USXUSD,20080620,043800,73.37,73.38,73.37,73.38
USXUSD,20080620,043900,73.38,73.38,73.38,73.38
USXUSD,20080620,044000,73.38,73.38,73.38,73.38
USXUSD,20080620,044100,73.38,73.38,73.38,73.38
USXUSD,20080620,044200,73.38,73.38,73.38,73.38
USXUSD,20080620,044300,73.38,73.38,73.38,73.38
USXUSD,20080620,044400,73.38,73.39,73.38,73.39
USXUSD,20080620,044500,73.39,73.39,73.39,73.39
USXUSD,20080620,044600,73.39,73.39,73.39,73.39
USXUSD,20080620,044700,73.39,73.39,73.39,73.39
USXUSD,20080620,044800,73.39,73.41,73.39,73.41
USXUSD,20080620,044900,73.41,73.41,73.40,73.40
USXUSD,20080620,045000,73.40,73.40,73.40,73.40
USXUSD,20080620,045200,73.40,73.40,73.40,73.40
USXUSD,20080620,045300,73.40,73.40,73.40,73.40
USXUSD,20080620,045400,73.40,73.40,73.40,73.40
USXUSD,20080620,045500,73.40,73.40,73.40,73.40
USXUSD,20080620,045600,73.40,73.40,73.40,73.40
USXUSD,20080620,045700,73.40,73.40,73.40,73.40
USXUSD,20080620,045800,73.40,73.40,73.40,73.40
USXUSD,20080620,045900,73.40,73.40,73.40,73.40
USXUSD,20080620,050100,73.40,73.40,73.40,73.40
USXUSD,20080620,050200,73.40,73.40,73.40,73.40
USXUSD,20080620,050400,73.40,73.40,73.40,73.40
USXUSD,20080620,050500,73.40,73.40,73.40,73.40
USXUSD,20080620,050600,73.40,73.40,73.40,73.40
USXUSD,20080620,050700,73.40,73.40,73.40,73.40
USXUSD,20080620,050800,73.40,73.40,73.40,73.40
USXUSD,20080620,050900,73.40,73.41,73.40,73.41
USXUSD,20080620,051000,73.41,73.41,73.40,73.40
USXUSD,20080620,051100,73.40,73.40,73.40,73.40
USXUSD,20080620,051200,73.39,73.40,73.39,73.40
USXUSD,20080620,051300,73.39,73.40,73.39,73.39
USXUSD,20080620,051400,73.39,73.39,73.39,73.39
USXUSD,20080620,051500,73.39,73.39,73.39,73.39
USXUSD,20080620,051600,73.39,73.39,73.39,73.39
USXUSD,20080620,051700,73.39,73.39,73.39,73.39
USXUSD,20080620,051800,73.39,73.39,73.39,73.39
USXUSD,20080620,051900,73.39,73.39,73.39,73.39
USXUSD,20080620,052000,73.39,73.39,73.39,73.39
USXUSD,20080620,052100,73.38,73.38,73.38,73.38
USXUSD,20080620,052200,73.38,73.38,73.38,73.38
USXUSD,20080620,052300,73.38,73.38,73.38,73.38
USXUSD,20080620,052400,73.38,73.38,73.38,73.38
USXUSD,20080620,052500,73.38,73.38,73.38,73.38
USXUSD,20080620,052600,73.38,73.38,73.38,73.38
USXUSD,20080620,052800,73.37,73.37,73.37,73.37
USXUSD,20080620,052900,73.37,73.37,73.37,73.37
USXUSD,20080620,053000,73.37,73.37,73.37,73.37
USXUSD,20080620,053100,73.37,73.38,73.37,73.38
USXUSD,20080620,053200,73.38,73.38,73.38,73.38
USXUSD,20080620,053300,73.38,73.38,73.38,73.38
USXUSD,20080620,053400,73.38,73.38,73.38,73.38
USXUSD,20080620,053600,73.38,73.38,73.38,73.38
USXUSD,20080620,053700,73.38,73.38,73.38,73.38
USXUSD,20080620,053800,73.38,73.39,73.38,73.39
USXUSD,20080620,053900,73.39,73.39,73.39,73.39
USXUSD,20080620,054000,73.39,73.39,73.39,73.39
USXUSD,20080620,054100,73.39,73.39,73.39,73.39
USXUSD,20080620,054200,73.39,73.39,73.39,73.39
USXUSD,20080620,054300,73.39,73.39,73.39,73.39
USXUSD,20080620,054400,73.39,73.39,73.39,73.39
USXUSD,20080620,054500,73.39,73.39,73.39,73.39
USXUSD,20080620,054600,73.39,73.39,73.39,73.39
USXUSD,20080620,054700,73.39,73.39,73.39,73.39
USXUSD,20080620,054800,73.39,73.39,73.38,73.39
USXUSD,20080620,054900,73.38,73.39,73.38,73.39
USXUSD,20080620,055000,73.38,73.39,73.38,73.39
USXUSD,20080620,055100,73.38,73.39,73.38,73.39
USXUSD,20080620,055200,73.39,73.39,73.38,73.39
USXUSD,20080620,055300,73.39,73.39,73.39,73.39
USXUSD,20080620,055400,73.39,73.39,73.39,73.39
USXUSD,20080620,055500,73.39,73.39,73.39,73.39
USXUSD,20080620,055600,73.39,73.39,73.39,73.39
USXUSD,20080620,055700,73.39,73.39,73.39,73.39
USXUSD,20080620,055800,73.39,73.39,73.39,73.39
USXUSD,20080620,055900,73.39,73.39,73.39,73.39
USXUSD,20080620,060000,73.39,73.39,73.39,73.39
USXUSD,20080620,060100,73.39,73.39,73.39,73.39
USXUSD,20080620,060200,73.39,73.39,73.39,73.39
USXUSD,20080620,060300,73.39,73.39,73.39,73.39
USXUSD,20080620,060400,73.39,73.39,73.38,73.38
USXUSD,20080620,060500,73.38,73.38,73.38,73.38
USXUSD,20080620,060600,73.38,73.38,73.38,73.38
USXUSD,20080620,060700,73.38,73.38,73.38,73.38
USXUSD,20080620,060800,73.38,73.38,73.38,73.38
USXUSD,20080620,060900,73.38,73.38,73.37,73.38
USXUSD,20080620,061000,73.38,73.38,73.38,73.38
USXUSD,20080620,061100,73.38,73.38,73.38,73.38
USXUSD,20080620,061200,73.38,73.40,73.38,73.39
USXUSD,20080620,061300,73.39,73.39,73.39,73.39
USXUSD,20080620,061400,73.39,73.39,73.39,73.39
USXUSD,20080620,061500,73.39,73.39,73.39,73.39
USXUSD,20080620,061600,73.39,73.39,73.39,73.39
USXUSD,20080620,061700,73.39,73.39,73.39,73.39
USXUSD,20080620,061900,73.39,73.39,73.39,73.39
USXUSD,20080620,062000,73.39,73.40,73.39,73.40
USXUSD,20080620,062100,73.40,73.40,73.40,73.40
USXUSD,20080620,062200,73.40,73.40,73.40,73.40
USXUSD,20080620,062300,73.40,73.40,73.40,73.40
USXUSD,20080620,062400,73.40,73.40,73.40,73.40
USXUSD,20080620,062500,73.40,73.40,73.39,73.39
USXUSD,20080620,062600,73.39,73.39,73.39,73.39
USXUSD,20080620,062700,73.39,73.40,73.39,73.40
USXUSD,20080620,062800,73.40,73.40,73.40,73.40
USXUSD,20080620,062900,73.40,73.40,73.40,73.40
USXUSD,20080620,063000,73.40,73.40,73.40,73.40
USXUSD,20080620,063100,73.40,73.40,73.40,73.40
USXUSD,20080620,063200,73.40,73.40,73.40,73.40
USXUSD,20080620,063300,73.40,73.40,73.40,73.40
USXUSD,20080620,063400,73.40,73.40,73.40,73.40
USXUSD,20080620,063500,73.39,73.39,73.39,73.39
USXUSD,20080620,063600,73.39,73.39,73.38,73.38
USXUSD,20080620,063700,73.38,73.38,73.38,73.38
USXUSD,20080620,063800,73.38,73.39,73.38,73.38
USXUSD,20080620,064000,73.38,73.38,73.38,73.38
USXUSD,20080620,064100,73.38,73.38,73.38,73.38
USXUSD,20080620,064200,73.38,73.38,73.38,73.38
USXUSD,20080620,064300,73.38,73.38,73.37,73.37
USXUSD,20080620,064400,73.37,73.37,73.37,73.37
USXUSD,20080620,064500,73.37,73.37,73.37,73.37
USXUSD,20080620,064600,73.38,73.38,73.38,73.38
USXUSD,20080620,064700,73.38,73.38,73.38,73.38
USXUSD,20080620,064800,73.38,73.38,73.38,73.38
USXUSD,20080620,064900,73.38,73.38,73.37,73.38
USXUSD,20080620,065000,73.38,73.38,73.38,73.38
USXUSD,20080620,065100,73.38,73.38,73.37,73.37
USXUSD,20080620,065200,73.37,73.37,73.36,73.37
USXUSD,20080620,065300,73.36,73.37,73.36,73.37
USXUSD,20080620,065500,73.37,73.37,73.37,73.37
USXUSD,20080620,065600,73.37,73.37,73.37,73.37
USXUSD,20080620,065700,73.37,73.37,73.37,73.37
USXUSD,20080620,065800,73.37,73.37,73.37,73.37
USXUSD,20080620,065900,73.38,73.38,73.38,73.38
USXUSD,20080620,070000,73.38,73.38,73.38,73.38
USXUSD,20080620,070100,73.38,73.38,73.38,73.38
USXUSD,20080620,070200,73.39,73.39,73.39,73.39
USXUSD,20080620,070300,73.39,73.39,73.38,73.39
USXUSD,20080620,070400,73.38,73.38,73.38,73.38
USXUSD,20080620,070500,73.38,73.38,73.38,73.38
USXUSD,20080620,070600,73.38,73.38,73.38,73.38
USXUSD,20080620,070700,73.38,73.38,73.38,73.38
USXUSD,20080620,070800,73.38,73.38,73.38,73.38
USXUSD,20080620,070900,73.39,73.39,73.39,73.39
USXUSD,20080620,071000,73.39,73.39,73.39,73.39
USXUSD,20080620,071100,73.39,73.39,73.39,73.39
USXUSD,20080620,071200,73.39,73.39,73.39,73.39
USXUSD,20080620,071300,73.39,73.40,73.39,73.40
USXUSD,20080620,071500,73.40,73.41,73.40,73.41
USXUSD,20080620,071600,73.41,73.41,73.41,73.41
USXUSD,20080620,071700,73.40,73.40,73.40,73.40
USXUSD,20080620,071800,73.40,73.40,73.40,73.40
USXUSD,20080620,072000,73.40,73.40,73.40,73.40
USXUSD,20080620,072100,73.40,73.40,73.38,73.38
USXUSD,20080620,072200,73.38,73.39,73.38,73.38
USXUSD,20080620,072300,73.37,73.37,73.36,73.36
USXUSD,20080620,072400,73.36,73.36,73.36,73.36
USXUSD,20080620,072500,73.35,73.35,73.35,73.35
USXUSD,20080620,072600,73.35,73.37,73.35,73.36
USXUSD,20080620,072700,73.36,73.37,73.36,73.36
USXUSD,20080620,072800,73.36,73.36,73.36,73.36
USXUSD,20080620,072900,73.36,73.36,73.35,73.36
USXUSD,20080620,073000,73.37,73.37,73.36,73.37
USXUSD,20080620,073100,73.37,73.37,73.35,73.36
USXUSD,20080620,073200,73.35,73.37,73.35,73.37
USXUSD,20080620,073300,73.37,73.37,73.37,73.37
USXUSD,20080620,073400,73.37,73.37,73.36,73.36
USXUSD,20080620,073500,73.36,73.36,73.36,73.36
USXUSD,20080620,073600,73.36,73.36,73.36,73.36
USXUSD,20080620,073700,73.36,73.36,73.35,73.35
USXUSD,20080620,073800,73.35,73.35,73.35,73.35
USXUSD,20080620,073900,73.35,73.35,73.34,73.34
USXUSD,20080620,074000,73.34,73.34,73.34,73.34
USXUSD,20080620,074100,73.34,73.34,73.33,73.33
USXUSD,20080620,074200,73.33,73.34,73.33,73.34
USXUSD,20080620,074300,73.34,73.34,73.33,73.33
USXUSD,20080620,074500,73.31,73.31,73.31,73.31
USXUSD,20080620,074600,73.32,73.32,73.32,73.32
USXUSD,20080620,074700,73.32,73.33,73.32,73.33
USXUSD,20080620,074800,73.33,73.33,73.32,73.32
USXUSD,20080620,074900,73.32,73.32,73.32,73.32
USXUSD,20080620,075000,73.32,73.32,73.32,73.32
USXUSD,20080620,075100,73.31,73.31,73.31,73.31
USXUSD,20080620,075200,73.31,73.31,73.31,73.31
USXUSD,20080620,075300,73.31,73.31,73.31,73.31
USXUSD,20080620,075400,73.31,73.31,73.31,73.31
USXUSD,20080620,075500,73.32,73.32,73.32,73.32
USXUSD,20080620,075600,73.32,73.32,73.31,73.31
USXUSD,20080620,075700,73.31,73.31,73.31,73.31
USXUSD,20080620,075800,73.32,73.32,73.32,73.32
USXUSD,20080620,075900,73.32,73.32,73.32,73.32
USXUSD,20080620,080000,73.32,73.33,73.32,73.33
USXUSD,20080620,080100,73.32,73.33,73.31,73.32
USXUSD,20080620,080200,73.32,73.32,73.32,73.32
USXUSD,20080620,080300,73.32,73.32,73.31,73.31
USXUSD,20080620,080400,73.31,73.31,73.30,73.30
USXUSD,20080620,080500,73.30,73.31,73.30,73.31
USXUSD,20080620,080600,73.31,73.31,73.29,73.30
USXUSD,20080620,080700,73.30,73.30,73.29,73.30
USXUSD,20080620,080800,73.30,73.30,73.30,73.30
USXUSD,20080620,080900,73.30,73.30,73.29,73.29
USXUSD,20080620,081000,73.29,73.30,73.29,73.30
USXUSD,20080620,081100,73.28,73.29,73.28,73.29
USXUSD,20080620,081200,73.29,73.29,73.28,73.29
USXUSD,20080620,081300,73.29,73.29,73.29,73.29
USXUSD,20080620,081400,73.29,73.29,73.29,73.29
USXUSD,20080620,081500,73.29,73.29,73.28,73.28
USXUSD,20080620,081600,73.28,73.29,73.28,73.29
USXUSD,20080620,081700,73.29,73.29,73.29,73.29
USXUSD,20080620,081800,73.29,73.30,73.29,73.30
USXUSD,20080620,081900,73.30,73.31,73.30,73.31
USXUSD,20080620,082000,73.32,73.32,73.31,73.32
USXUSD,20080620,082100,73.32,73.32,73.32,73.32
USXUSD,20080620,082200,73.32,73.32,73.32,73.32
USXUSD,20080620,082300,73.31,73.32,73.31,73.31
USXUSD,20080620,082400,73.31,73.32,73.31,73.32
USXUSD,20080620,082500,73.32,73.32,73.31,73.31
USXUSD,20080620,082600,73.31,73.31,73.31,73.31
USXUSD,20080620,082700,73.31,73.32,73.31,73.32
USXUSD,20080620,082800,73.32,73.33,73.32,73.33
USXUSD,20080620,082900,73.33,73.34,73.33,73.34
USXUSD,20080620,083000,73.34,73.34,73.34,73.34
USXUSD,20080620,083100,73.33,73.33,73.32,73.33
USXUSD,20080620,083200,73.32,73.33,73.32,73.33
USXUSD,20080620,083300,73.33,73.34,73.33,73.34
USXUSD,20080620,083400,73.34,73.34,73.34,73.34
USXUSD,20080620,083500,73.34,73.34,73.33,73.33
USXUSD,20080620,083600,73.33,73.33,73.33,73.33
USXUSD,20080620,083700,73.33,73.33,73.33,73.33
USXUSD,20080620,083800,73.32,73.32,73.31,73.32
USXUSD,20080620,083900,73.32,73.32,73.31,73.32
USXUSD,20080620,084000,73.32,73.32,73.32,73.32
USXUSD,20080620,084100,73.32,73.34,73.32,73.33
USXUSD,20080620,084200,73.33,73.33,73.33,73.33
USXUSD,20080620,084300,73.33,73.34,73.33,73.34
USXUSD,20080620,084400,73.33,73.33,73.33,73.33
USXUSD,20080620,084500,73.33,73.33,73.32,73.33
USXUSD,20080620,084600,73.33,73.33,73.33,73.33
USXUSD,20080620,084700,73.33,73.34,73.33,73.34
USXUSD,20080620,084800,73.34,73.34,73.34,73.34
USXUSD,20080620,084900,73.34,73.34,73.33,73.34
USXUSD,20080620,085000,73.33,73.34,73.33,73.33
USXUSD,20080620,085100,73.33,73.33,73.33,73.33
USXUSD,20080620,085200,73.33,73.33,73.33,73.33
USXUSD,20080620,085300,73.33,73.33,73.33,73.33
USXUSD,20080620,085400,73.33,73.34,73.33,73.34
USXUSD,20080620,085500,73.34,73.34,73.34,73.34
USXUSD,20080620,085600,73.34,73.34,73.34,73.34
USXUSD,20080620,085700,73.34,73.34,73.34,73.34
USXUSD,20080620,085800,73.34,73.34,73.33,73.33
USXUSD,20080620,085900,73.33,73.33,73.32,73.33
USXUSD,20080620,090000,73.33,73.33,73.32,73.32
USXUSD,20080620,090100,73.32,73.33,73.32,73.32
USXUSD,20080620,090200,73.32,73.32,73.32,73.32
USXUSD,20080620,090300,73.32,73.32,73.31,73.31
USXUSD,20080620,090400,73.31,73.31,73.30,73.31
USXUSD,20080620,090500,73.30,73.30,73.29,73.30
USXUSD,20080620,090600,73.30,73.31,73.30,73.31
USXUSD,20080620,090700,73.31,73.31,73.30,73.30
USXUSD,20080620,090800,73.30,73.31,73.30,73.31
USXUSD,20080620,090900,73.31,73.31,73.31,73.31
USXUSD,20080620,091000,73.31,73.31,73.30,73.30
USXUSD,20080620,091100,73.30,73.30,73.30,73.30
USXUSD,20080620,091200,73.30,73.31,73.30,73.31
USXUSD,20080620,091300,73.31,73.31,73.30,73.30
USXUSD,20080620,091400,73.30,73.30,73.28,73.28
USXUSD,20080620,091500,73.28,73.28,73.28,73.28
USXUSD,20080620,091600,73.28,73.28,73.25,73.25
USXUSD,20080620,091700,73.25,73.26,73.25,73.26
USXUSD,20080620,091800,73.26,73.26,73.25,73.25
USXUSD,20080620,091900,73.25,73.25,73.25,73.25
USXUSD,20080620,092000,73.25,73.26,73.25,73.26
USXUSD,20080620,092100,73.26,73.26,73.26,73.26
USXUSD,20080620,092200,73.27,73.28,73.27,73.27
USXUSD,20080620,092300,73.28,73.28,73.27,73.27
USXUSD,20080620,092400,73.27,73.27,73.27,73.27
USXUSD,20080620,092500,73.27,73.27,73.27,73.27
USXUSD,20080620,092600,73.27,73.28,73.26,73.28
USXUSD,20080620,092700,73.28,73.31,73.28,73.31
USXUSD,20080620,092800,73.31,73.31,73.30,73.30
USXUSD,20080620,092900,73.30,73.30,73.29,73.29
USXUSD,20080620,093000,73.29,73.29,73.29,73.29
USXUSD,20080620,093100,73.28,73.28,73.28,73.28
USXUSD,20080620,093200,73.28,73.28,73.27,73.28
USXUSD,20080620,093300,73.28,73.28,73.27,73.28
USXUSD,20080620,093400,73.28,73.28,73.28,73.28
USXUSD,20080620,093500,73.27,73.28,73.27,73.27
USXUSD,20080620,093600,73.26,73.27,73.26,73.26
USXUSD,20080620,093700,73.26,73.26,73.26,73.26
USXUSD,20080620,093800,73.26,73.26,73.25,73.25
USXUSD,20080620,093900,73.26,73.26,73.26,73.26
USXUSD,20080620,094000,73.26,73.26,73.26,73.26
USXUSD,20080620,094100,73.26,73.26,73.25,73.26
USXUSD,20080620,094200,73.26,73.26,73.25,73.25
USXUSD,20080620,094300,73.25,73.25,73.25,73.25
USXUSD,20080620,094400,73.25,73.25,73.24,73.24
USXUSD,20080620,094500,73.24,73.25,73.24,73.25
USXUSD,20080620,094600,73.25,73.25,73.25,73.25
USXUSD,20080620,094700,73.25,73.25,73.23,73.23
USXUSD,20080620,094800,73.24,73.24,73.22,73.22
USXUSD,20080620,094900,73.22,73.22,73.21,73.22
USXUSD,20080620,095000,73.22,73.22,73.22,73.22
USXUSD,20080620,095100,73.22,73.23,73.22,73.23
USXUSD,20080620,095200,73.23,73.24,73.23,73.23
USXUSD,20080620,095300,73.23,73.25,73.23,73.25
USXUSD,20080620,095400,73.25,73.25,73.23,73.23
USXUSD,20080620,095500,73.23,73.24,73.23,73.23
USXUSD,20080620,095600,73.23,73.24,73.22,73.22
USXUSD,20080620,095700,73.22,73.22,73.20,73.21
USXUSD,20080620,095800,73.21,73.22,73.21,73.21
USXUSD,20080620,095900,73.21,73.22,73.21,73.22
USXUSD,20080620,100000,73.22,73.22,73.21,73.21
USXUSD,20080620,100100,73.21,73.22,73.21,73.21
USXUSD,20080620,100200,73.21,73.21,73.21,73.21
USXUSD,20080620,100300,73.22,73.22,73.21,73.22
USXUSD,20080620,100400,73.22,73.23,73.21,73.22
USXUSD,20080620,100500,73.21,73.22,73.20,73.22
USXUSD,20080620,100600,73.22,73.22,73.21,73.22
USXUSD,20080620,100700,73.22,73.23,73.22,73.22
USXUSD,20080620,100800,73.22,73.22,73.21,73.21
USXUSD,20080620,100900,73.21,73.21,73.21,73.21
USXUSD,20080620,101000,73.20,73.20,73.20,73.20
USXUSD,20080620,101100,73.20,73.20,73.20,73.20
USXUSD,20080620,101200,73.20,73.21,73.20,73.20
USXUSD,20080620,101300,73.20,73.20,73.19,73.19
USXUSD,20080620,101400,73.19,73.19,73.18,73.19
USXUSD,20080620,101500,73.19,73.19,73.19,73.19
USXUSD,20080620,101600,73.19,73.20,73.19,73.20
USXUSD,20080620,101700,73.20,73.21,73.20,73.21
USXUSD,20080620,101800,73.20,73.20,73.20,73.20
USXUSD,20080620,101900,73.20,73.21,73.20,73.21
USXUSD,20080620,102000,73.21,73.21,73.20,73.20
USXUSD,20080620,102100,73.20,73.21,73.20,73.21
USXUSD,20080620,102200,73.21,73.22,73.21,73.21
USXUSD,20080620,102300,73.21,73.21,73.21,73.21
USXUSD,20080620,102400,73.21,73.21,73.20,73.20
USXUSD,20080620,102500,73.20,73.20,73.19,73.20
USXUSD,20080620,102600,73.20,73.21,73.20,73.21
USXUSD,20080620,102700,73.21,73.21,73.20,73.20
USXUSD,20080620,102800,73.20,73.20,73.19,73.19
USXUSD,20080620,102900,73.20,73.20,73.19,73.20
USXUSD,20080620,103000,73.20,73.20,73.20,73.20
USXUSD,20080620,103100,73.20,73.21,73.20,73.21
USXUSD,20080620,103200,73.21,73.21,73.20,73.20
USXUSD,20080620,103300,73.20,73.20,73.19,73.19
USXUSD,20080620,103400,73.19,73.20,73.19,73.20
USXUSD,20080620,103500,73.20,73.20,73.20,73.20
USXUSD,20080620,103600,73.20,73.20,73.20,73.20
USXUSD,20080620,103700,73.20,73.21,73.20,73.21
USXUSD,20080620,103800,73.21,73.21,73.21,73.21
USXUSD,20080620,103900,73.21,73.22,73.21,73.22
USXUSD,20080620,104000,73.23,73.23,73.23,73.23
USXUSD,20080620,104100,73.24,73.24,73.23,73.23
USXUSD,20080620,104200,73.23,73.23,73.23,73.23
USXUSD,20080620,104300,73.23,73.24,73.23,73.24
USXUSD,20080620,104400,73.24,73.25,73.24,73.25
USXUSD,20080620,104500,73.24,73.25,73.24,73.24
USXUSD,20080620,104600,73.24,73.25,73.24,73.25
USXUSD,20080620,104700,73.25,73.25,73.24,73.24
USXUSD,20080620,104800,73.24,73.25,73.24,73.25
USXUSD,20080620,104900,73.25,73.25,73.24,73.25
USXUSD,20080620,105000,73.25,73.25,73.24,73.24
USXUSD,20080620,105100,73.24,73.25,73.24,73.25
USXUSD,20080620,105200,73.25,73.25,73.25,73.25
USXUSD,20080620,105300,73.25,73.25,73.24,73.25
USXUSD,20080620,105400,73.25,73.25,73.25,73.25
USXUSD,20080620,105500,73.24,73.24,73.24,73.24
USXUSD,20080620,105600,73.24,73.24,73.21,73.21
USXUSD,20080620,105700,73.21,73.22,73.21,73.22
USXUSD,20080620,105800,73.22,73.22,73.22,73.22
USXUSD,20080620,105900,73.22,73.22,73.22,73.22
USXUSD,20080620,110000,73.23,73.23,73.21,73.21
USXUSD,20080620,110100,73.21,73.22,73.21,73.21
USXUSD,20080620,110200,73.21,73.22,73.21,73.21
USXUSD,20080620,110300,73.21,73.21,73.21,73.21
USXUSD,20080620,110400,73.21,73.21,73.21,73.21
USXUSD,20080620,110500,73.21,73.21,73.21,73.21
USXUSD,20080620,110600,73.21,73.22,73.21,73.22
USXUSD,20080620,110700,73.21,73.21,73.21,73.21
USXUSD,20080620,110800,73.21,73.21,73.21,73.21
USXUSD,20080620,110900,73.21,73.21,73.21,73.21
USXUSD,20080620,111000,73.21,73.22,73.21,73.21
USXUSD,20080620,111100,73.22,73.22,73.22,73.22
USXUSD,20080620,111200,73.22,73.22,73.22,73.22
USXUSD,20080620,111300,73.22,73.22,73.20,73.20
USXUSD,20080620,111400,73.20,73.21,73.20,73.20
USXUSD,20080620,111500,73.20,73.21,73.20,73.21
USXUSD,20080620,111600,73.21,73.21,73.20,73.20
USXUSD,20080620,111700,73.20,73.20,73.20,73.20
USXUSD,20080620,111800,73.20,73.20,73.20,73.20
USXUSD,20080620,111900,73.20,73.20,73.19,73.19
USXUSD,20080620,112000,73.19,73.20,73.19,73.20
USXUSD,20080620,112100,73.20,73.21,73.20,73.20
USXUSD,20080620,112200,73.21,73.21,73.20,73.20
USXUSD,20080620,112300,73.21,73.21,73.20,73.20
USXUSD,20080620,112400,73.20,73.22,73.20,73.22
USXUSD,20080620,112500,73.22,73.24,73.22,73.24
USXUSD,20080620,112600,73.23,73.24,73.23,73.23
USXUSD,20080620,112700,73.23,73.24,73.23,73.24
USXUSD,20080620,112800,73.24,73.26,73.24,73.25
USXUSD,20080620,112900,73.25,73.26,73.24,73.24
USXUSD,20080620,113000,73.24,73.24,73.22,73.22
USXUSD,20080620,113100,73.22,73.22,73.21,73.21
USXUSD,20080620,113200,73.21,73.22,73.21,73.22
USXUSD,20080620,113300,73.21,73.22,73.21,73.22
USXUSD,20080620,113400,73.22,73.22,73.22,73.22
USXUSD,20080620,113500,73.22,73.22,73.22,73.22
USXUSD,20080620,113600,73.22,73.22,73.22,73.22
USXUSD,20080620,113700,73.22,73.23,73.22,73.23
USXUSD,20080620,113800,73.23,73.23,73.23,73.23
USXUSD,20080620,113900,73.22,73.23,73.21,73.21
USXUSD,20080620,114000,73.21,73.22,73.19,73.19
USXUSD,20080620,114100,73.20,73.20,73.17,73.17
USXUSD,20080620,114200,73.17,73.17,73.14,73.14
USXUSD,20080620,114300,73.13,73.13,73.10,73.11
USXUSD,20080620,114400,73.11,73.12,73.11,73.12
USXUSD,20080620,114500,73.12,73.13,73.12,73.13
USXUSD,20080620,114600,73.13,73.14,73.09,73.09
USXUSD,20080620,114700,73.09,73.09,73.08,73.09
USXUSD,20080620,114800,73.09,73.09,73.08,73.09
USXUSD,20080620,114900,73.10,73.12,73.10,73.12
USXUSD,20080620,115000,73.12,73.12,73.10,73.11
USXUSD,20080620,115100,73.10,73.10,73.09,73.10
USXUSD,20080620,115200,73.10,73.10,73.09,73.10
USXUSD,20080620,115300,73.10,73.11,73.10,73.11
USXUSD,20080620,115400,73.11,73.12,73.11,73.11
USXUSD,20080620,115500,73.11,73.11,73.10,73.11
USXUSD,20080620,115600,73.11,73.11,73.10,73.10
USXUSD,20080620,115700,73.10,73.10,73.10,73.10
USXUSD,20080620,115800,73.10,73.10,73.09,73.10
USXUSD,20080620,115900,73.10,73.10,73.07,73.08
USXUSD,20080620,120000,73.08,73.10,73.08,73.09
USXUSD,20080620,120100,73.10,73.10,73.07,73.09
USXUSD,20080620,120200,73.09,73.09,73.08,73.08
USXUSD,20080620,120300,73.08,73.08,73.08,73.08
USXUSD,20080620,120400,73.08,73.08,73.08,73.08
USXUSD,20080620,120500,73.08,73.08,73.04,73.05
USXUSD,20080620,120600,73.05,73.05,73.02,73.02
USXUSD,20080620,120700,73.02,73.03,73.02,73.03
USXUSD,20080620,120800,73.03,73.03,73.02,73.03
USXUSD,20080620,120900,73.03,73.04,73.03,73.03
USXUSD,20080620,121000,73.03,73.04,73.03,73.04
USXUSD,20080620,121100,73.04,73.04,73.02,73.03
USXUSD,20080620,121200,73.03,73.03,73.03,73.03
USXUSD,20080620,121300,73.04,73.04,73.03,73.03
USXUSD,20080620,121400,73.04,73.05,73.04,73.05
USXUSD,20080620,121500,73.05,73.05,73.04,73.04
USXUSD,20080620,121600,73.04,73.04,73.03,73.04
USXUSD,20080620,121700,73.03,73.03,73.02,73.02
USXUSD,20080620,121800,73.03,73.03,73.02,73.03
USXUSD,20080620,121900,73.03,73.03,73.03,73.03
USXUSD,20080620,122000,73.02,73.02,73.01,73.01
USXUSD,20080620,122100,73.01,73.01,72.98,72.99
USXUSD,20080620,122200,72.99,73.01,72.99,73.00
USXUSD,20080620,122300,73.00,73.00,72.99,72.99
USXUSD,20080620,122400,72.99,73.01,72.99,73.01
USXUSD,20080620,122500,73.01,73.01,73.00,73.00
USXUSD,20080620,122600,73.00,73.00,73.00,73.00
USXUSD,20080620,122700,73.00,73.01,73.00,73.01
USXUSD,20080620,122800,73.01,73.02,73.01,73.02
USXUSD,20080620,122900,73.02,73.03,73.02,73.02
USXUSD,20080620,123000,73.02,73.03,73.02,73.03
USXUSD,20080620,123100,73.03,73.03,73.02,73.02
USXUSD,20080620,123200,73.02,73.02,73.02,73.02
USXUSD,20080620,123300,73.03,73.03,73.02,73.03
USXUSD,20080620,123400,73.03,73.03,73.02,73.02
USXUSD,20080620,123500,73.02,73.02,73.01,73.01
USXUSD,20080620,123600,73.01,73.01,73.00,73.00
USXUSD,20080620,123700,73.00,73.00,72.99,72.99
USXUSD,20080620,123800,73.00,73.01,73.00,73.01
USXUSD,20080620,123900,73.01,73.01,73.01,73.01
USXUSD,20080620,124000,73.01,73.01,73.01,73.01
USXUSD,20080620,124100,73.01,73.01,73.00,73.00
USXUSD,20080620,124200,73.00,73.00,73.00,73.00
USXUSD,20080620,124300,73.00,73.02,73.00,73.02
USXUSD,20080620,124400,73.02,73.02,73.01,73.02
USXUSD,20080620,124500,73.02,73.02,73.01,73.02
USXUSD,20080620,124600,73.01,73.02,73.01,73.02
USXUSD,20080620,124700,73.02,73.02,73.02,73.02
USXUSD,20080620,124800,73.02,73.02,73.01,73.02
USXUSD,20080620,124900,73.02,73.02,73.01,73.01
USXUSD,20080620,125000,73.01,73.02,73.01,73.02
USXUSD,20080620,125100,73.02,73.02,73.01,73.01
USXUSD,20080620,125200,73.01,73.01,73.00,73.00
USXUSD,20080620,125300,73.00,73.01,73.00,73.00
USXUSD,20080620,125400,73.01,73.01,73.00,73.00
USXUSD,20080620,125500,72.99,73.00,72.99,73.00
USXUSD,20080620,125600,73.00,73.00,73.00,73.00
USXUSD,20080620,125700,73.00,73.00,73.00,73.00
USXUSD,20080620,125800,73.00,73.01,73.00,73.00
USXUSD,20080620,125900,73.00,73.01,73.00,73.01
USXUSD,20080620,130000,73.01,73.02,73.01,73.01
USXUSD,20080620,130100,73.01,73.02,73.01,73.01
USXUSD,20080620,130200,73.01,73.02,73.01,73.01
USXUSD,20080620,130300,73.01,73.01,73.01,73.01
USXUSD,20080620,130400,73.01,73.01,73.01,73.01
USXUSD,20080620,130500,73.01,73.01,73.00,73.00
USXUSD,20080620,130600,73.00,73.01,73.00,73.00
USXUSD,20080620,130700,73.00,73.00,73.00,73.00
USXUSD,20080620,130800,73.00,73.00,72.99,72.99
USXUSD,20080620,130900,72.99,72.99,72.98,72.99
USXUSD,20080620,131000,72.99,73.02,72.98,73.00
USXUSD,20080620,131100,72.99,72.99,72.98,72.98
USXUSD,20080620,131200,72.98,72.98,72.97,72.97
USXUSD,20080620,131300,72.97,72.97,72.96,72.97
USXUSD,20080620,131400,72.97,72.98,72.97,72.97
USXUSD,20080620,131500,72.97,73.01,72.97,73.01
USXUSD,20080620,131600,73.01,73.01,73.00,73.01
USXUSD,20080620,131700,73.00,73.00,73.00,73.00
USXUSD,20080620,131800,73.00,73.00,72.99,72.99
USXUSD,20080620,131900,72.99,72.99,72.97,72.98
USXUSD,20080620,132000,72.97,72.97,72.97,72.97
USXUSD,20080620,132100,72.97,72.97,72.97,72.97
USXUSD,20080620,132200,72.98,72.98,72.96,72.97
USXUSD,20080620,132300,72.97,72.97,72.96,72.96
USXUSD,20080620,132400,72.96,72.97,72.96,72.97
USXUSD,20080620,132500,72.97,72.98,72.97,72.98
USXUSD,20080620,132600,72.97,72.97,72.97,72.97
USXUSD,20080620,132700,72.97,72.97,72.96,72.96
USXUSD,20080620,132800,72.96,72.96,72.95,72.96
USXUSD,20080620,132900,72.96,72.97,72.96,72.96
USXUSD,20080620,133000,72.96,72.96,72.95,72.96
USXUSD,20080620,133100,72.96,72.96,72.95,72.96
USXUSD,20080620,133200,72.96,72.96,72.96,72.96
USXUSD,20080620,133300,72.96,72.97,72.96,72.97
USXUSD,20080620,133400,72.97,72.97,72.97,72.97
USXUSD,20080620,133500,72.97,72.97,72.97,72.97
USXUSD,20080620,133600,72.97,72.97,72.97,72.97
USXUSD,20080620,133700,72.97,72.97,72.96,72.96
USXUSD,20080620,133800,72.96,72.96,72.96,72.96
USXUSD,20080620,133900,72.96,72.96,72.96,72.96
USXUSD,20080620,134000,72.97,72.98,72.97,72.98
USXUSD,20080620,134100,72.98,72.98,72.97,72.97
USXUSD,20080620,134200,72.97,72.98,72.97,72.98
USXUSD,20080620,134300,72.98,72.98,72.98,72.98
USXUSD,20080620,134400,72.98,72.98,72.97,72.98
USXUSD,20080620,134500,72.98,72.99,72.98,72.99
USXUSD,20080620,134600,72.98,72.99,72.98,72.98
USXUSD,20080620,134700,72.98,72.98,72.97,72.97
USXUSD,20080620,134800,72.97,72.98,72.97,72.98
USXUSD,20080620,134900,72.98,72.99,72.98,72.98
USXUSD,20080620,135000,72.98,72.99,72.98,72.98
USXUSD,20080620,135100,72.99,72.99,72.99,72.99
USXUSD,20080620,135200,73.00,73.00,72.99,73.00
USXUSD,20080620,135300,73.00,73.00,72.99,72.99
USXUSD,20080620,135400,72.99,73.00,72.99,72.99
USXUSD,20080620,135500,72.99,72.99,72.99,72.99
USXUSD,20080620,135600,72.99,72.99,72.99,72.99
USXUSD,20080620,135700,72.99,73.00,72.99,72.99
USXUSD,20080620,135800,72.99,73.00,72.99,73.00
USXUSD,20080620,135900,73.00,73.00,73.00,73.00
USXUSD,20080620,140000,73.00,73.00,72.99,72.99
USXUSD,20080620,140100,72.99,73.00,72.99,73.00
USXUSD,20080620,140200,73.00,73.00,73.00,73.00
USXUSD,20080620,140300,72.99,73.00,72.99,72.99
USXUSD,20080620,140400,72.99,73.00,72.99,73.00
USXUSD,20080620,140500,73.00,73.02,73.00,73.01
USXUSD,20080620,140600,73.02,73.03,73.02,73.03
USXUSD,20080620,140700,73.03,73.03,73.02,73.03
USXUSD,20080620,140800,73.02,73.02,73.00,73.01
USXUSD,20080620,140900,73.01,73.01,73.00,73.00
USXUSD,20080620,141000,73.00,73.00,72.99,72.99
USXUSD,20080620,141100,72.99,72.99,72.99,72.99
USXUSD,20080620,141200,72.99,73.00,72.99,73.00
USXUSD,20080620,141300,73.00,73.01,73.00,73.00
USXUSD,20080620,141400,73.00,73.01,73.00,73.00
USXUSD,20080620,141500,73.00,73.00,72.99,72.99
USXUSD,20080620,141600,73.00,73.01,73.00,73.00
USXUSD,20080620,141700,73.00,73.00,73.00,73.00
USXUSD,20080620,141800,73.00,73.00,72.99,72.99
USXUSD,20080620,141900,73.00,73.00,72.99,72.99
USXUSD,20080620,142000,72.99,72.99,72.99,72.99
USXUSD,20080620,142100,72.99,73.00,72.99,73.00
USXUSD,20080620,142200,73.00,73.00,72.99,72.99
USXUSD,20080620,142300,72.99,72.99,72.99,72.99
USXUSD,20080620,142400,72.99,73.00,72.99,72.99
USXUSD,20080620,142500,72.99,73.00,72.99,73.00
USXUSD,20080620,142600,73.00,73.01,72.99,73.01
USXUSD,20080620,142700,73.00,73.00,73.00,73.00
USXUSD,20080620,142800,73.00,73.01,73.00,73.01
USXUSD,20080620,142900,73.01,73.01,73.00,73.00
USXUSD,20080620,143000,73.00,73.01,73.00,73.01
USXUSD,20080620,143100,73.01,73.01,72.98,72.98
USXUSD,20080620,143200,72.98,72.99,72.97,72.99
USXUSD,20080620,143300,72.99,73.00,72.99,73.00
USXUSD,20080620,143400,73.00,73.00,72.99,72.99
USXUSD,20080620,143500,72.99,73.00,72.99,73.00
USXUSD,20080620,143600,73.01,73.01,73.00,73.01
USXUSD,20080620,143700,73.00,73.01,73.00,73.00
USXUSD,20080620,143800,73.00,73.01,73.00,73.01
USXUSD,20080620,143900,73.01,73.01,73.01,73.01
USXUSD,20080620,144000,73.01,73.01,73.01,73.01
USXUSD,20080620,144100,73.01,73.02,73.01,73.02
USXUSD,20080620,144200,73.02,73.02,73.02,73.02
USXUSD,20080620,144300,73.03,73.03,73.02,73.03
USXUSD,20080620,144400,73.03,73.03,73.02,73.02
USXUSD,20080620,144500,73.02,73.03,73.02,73.03
USXUSD,20080620,144600,73.03,73.03,73.02,73.03
USXUSD,20080620,144700,73.03,73.04,73.03,73.04
USXUSD,20080620,144800,73.04,73.04,73.04,73.04
USXUSD,20080620,144900,73.04,73.04,73.04,73.04
USXUSD,20080620,145000,73.03,73.04,73.03,73.03
USXUSD,20080620,145100,73.03,73.04,73.03,73.04
USXUSD,20080620,145200,73.04,73.04,73.03,73.03
USXUSD,20080620,145300,73.04,73.04,73.03,73.04
USXUSD,20080620,145400,73.04,73.04,73.03,73.03
USXUSD,20080620,145500,73.03,73.04,73.03,73.04
USXUSD,20080620,145600,73.04,73.04,73.03,73.03
USXUSD,20080620,145700,73.03,73.03,73.03,73.03
USXUSD,20080620,145800,73.04,73.04,73.03,73.04
USXUSD,20080620,145900,73.04,73.05,73.04,73.04
USXUSD,20080620,150000,73.04,73.04,73.03,73.04
USXUSD,20080620,150100,73.03,73.04,73.03,73.03
USXUSD,20080620,150200,73.04,73.04,73.03,73.03
USXUSD,20080620,150300,73.03,73.03,73.02,73.03
USXUSD,20080620,150400,73.03,73.03,73.02,73.02
USXUSD,20080620,150500,73.03,73.03,73.02,73.03
USXUSD,20080620,150600,73.03,73.03,73.02,73.02
USXUSD,20080620,150700,73.02,73.03,73.01,73.02
USXUSD,20080620,150800,73.02,73.03,73.02,73.03
USXUSD,20080620,150900,73.03,73.04,73.03,73.04
USXUSD,20080620,151000,73.04,73.04,73.03,73.03
USXUSD,20080620,151100,73.03,73.03,73.03,73.03
USXUSD,20080620,151200,73.03,73.04,73.03,73.04
USXUSD,20080620,151300,73.04,73.05,73.04,73.04
USXUSD,20080620,151400,73.04,73.04,73.04,73.04
USXUSD,20080620,151500,73.05,73.06,73.05,73.06
USXUSD,20080620,151600,73.06,73.06,73.06,73.06
USXUSD,20080620,151700,73.06,73.07,73.05,73.05
USXUSD,20080620,151800,73.05,73.07,73.05,73.07
USXUSD,20080620,151900,73.07,73.07,73.06,73.07
USXUSD,20080620,152000,73.08,73.08,73.07,73.08
USXUSD,20080620,152100,73.08,73.11,73.08,73.11
USXUSD,20080620,152200,73.11,73.12,73.10,73.10
USXUSD,20080620,152300,73.10,73.10,73.10,73.10
USXUSD,20080620,152400,73.09,73.10,73.09,73.10
USXUSD,20080620,152500,73.10,73.10,73.09,73.10
USXUSD,20080620,152600,73.10,73.11,73.09,73.11
USXUSD,20080620,152700,73.11,73.11,73.10,73.10
USXUSD,20080620,152800,73.10,73.12,73.10,73.12
USXUSD,20080620,152900,73.12,73.12,73.11,73.11
USXUSD,20080620,153000,73.11,73.11,73.10,73.11
USXUSD,20080620,153100,73.11,73.12,73.11,73.12
USXUSD,20080620,153200,73.12,73.12,73.11,73.11
USXUSD,20080620,153300,73.11,73.11,73.10,73.11
USXUSD,20080620,153400,73.11,73.11,73.10,73.10
USXUSD,20080620,153500,73.10,73.10,73.09,73.10
USXUSD,20080620,153600,73.10,73.10,73.09,73.09
USXUSD,20080620,153700,73.09,73.10,73.09,73.09
USXUSD,20080620,153800,73.09,73.09,73.07,73.07
USXUSD,20080620,153900,73.07,73.07,73.05,73.06
USXUSD,20080620,154000,73.06,73.06,73.05,73.06
USXUSD,20080620,154100,73.05,73.07,73.05,73.06
USXUSD,20080620,154200,73.06,73.08,73.06,73.06
USXUSD,20080620,154300,73.06,73.07,73.05,73.05
USXUSD,20080620,154400,73.05,73.05,73.04,73.05
USXUSD,20080620,154500,73.05,73.05,73.05,73.05
USXUSD,20080620,154600,73.05,73.05,73.04,73.04
USXUSD,20080620,154700,73.04,73.04,73.03,73.03
USXUSD,20080620,154800,73.03,73.04,73.03,73.03
USXUSD,20080620,154900,73.03,73.04,73.03,73.04
USXUSD,20080620,155000,73.04,73.04,73.01,73.02
USXUSD,20080620,155100,73.02,73.02,73.01,73.01
USXUSD,20080620,155200,73.01,73.01,73.00,73.00
USXUSD,20080620,155300,73.00,73.01,73.00,73.00
USXUSD,20080620,155400,73.00,73.01,72.98,72.98
USXUSD,20080620,155500,72.98,73.00,72.98,72.99
USXUSD,20080620,155600,73.00,73.01,73.00,73.01
USXUSD,20080620,155700,73.01,73.01,73.00,73.00
USXUSD,20080620,155800,73.00,73.01,73.00,73.00
USXUSD,20080620,155900,73.00,73.01,73.00,73.01
USXUSD,20080620,160000,73.01,73.01,73.01,73.01
USXUSD,20080620,160100,73.01,73.01,73.00,73.00
USXUSD,20080620,160200,73.00,73.01,72.99,72.99
USXUSD,20080620,160300,72.99,72.99,72.94,72.95
USXUSD,20080620,160400,72.95,72.95,72.93,72.94
USXUSD,20080620,160500,72.94,72.94,72.93,72.94
USXUSD,20080620,160600,72.94,72.95,72.92,72.92
USXUSD,20080620,160700,72.92,72.92,72.91,72.91
USXUSD,20080620,160800,72.91,72.91,72.91,72.91
USXUSD,20080620,160900,72.92,72.92,72.91,72.92
USXUSD,20080620,161000,72.92,72.92,72.91,72.92
USXUSD,20080620,161100,72.92,72.93,72.92,72.93
USXUSD,20080620,161200,72.93,72.93,72.93,72.93
USXUSD,20080620,161300,72.93,72.94,72.93,72.94
USXUSD,20080620,161400,72.94,72.94,72.93,72.93
USXUSD,20080620,161500,72.93,72.93,72.93,72.93
USXUSD,20080620,161600,72.93,72.93,72.90,72.90
USXUSD,20080620,161700,72.90,72.90,72.89,72.89
USXUSD,20080620,161800,72.90,72.90,72.89,72.90
USXUSD,20080620,161900,72.90,72.91,72.90,72.90
USXUSD,20080620,162000,72.90,72.90,72.89,72.89
USXUSD,20080620,162100,72.89,72.90,72.89,72.90
USXUSD,20080620,162200,72.91,72.91,72.90,72.90
USXUSD,20080620,162300,72.90,72.90,72.90,72.90
USXUSD,20080620,162400,72.90,72.91,72.90,72.91
USXUSD,20080620,162500,72.91,72.91,72.90,72.91
USXUSD,20080620,162600,72.92,72.92,72.90,72.91
USXUSD,20080620,162700,72.91,72.91,72.90,72.90
USXUSD,20080620,162800,72.90,72.90,72.89,72.89
USXUSD,20080620,162900,72.89,72.89,72.88,72.89
USXUSD,20080620,163000,72.89,72.91,72.89,72.90
USXUSD,20080620,163100,72.90,72.91,72.90,72.91
USXUSD,20080620,163200,72.91,72.91,72.90,72.91
USXUSD,20080620,163300,72.91,72.91,72.91,72.91
USXUSD,20080620,163400,72.91,72.91,72.91,72.91
USXUSD,20080620,163500,72.91,72.91,72.90,72.90
USXUSD,20080620,163600,72.89,72.90,72.89,72.90
USXUSD,20080620,163700,72.90,72.90,72.90,72.90
USXUSD,20080620,163800,72.90,72.90,72.89,72.89
USXUSD,20080620,163900,72.89,72.90,72.89,72.90
USXUSD,20080620,164000,72.90,72.91,72.90,72.90
USXUSD,20080620,164100,72.90,72.90,72.89,72.89
USXUSD,20080620,164200,72.90,72.91,72.90,72.91
USXUSD,20080620,164300,72.91,72.93,72.90,72.93
USXUSD,20080620,164400,72.93,72.93,72.93,72.93
USXUSD,20080620,164500,72.93,72.94,72.92,72.94
USXUSD,20080620,164600,72.94,72.95,72.94,72.95
USXUSD,20080620,164700,72.95,72.95,72.94,72.94
USXUSD,20080620,164800,72.94,72.96,72.94,72.95
USXUSD,20080620,164900,72.95,72.96,72.95,72.95
USXUSD,20080620,165000,72.95,72.96,72.95,72.96
USXUSD,20080620,165100,72.96,72.97,72.96,72.96
USXUSD,20080620,165200,72.96,72.97,72.95,72.96
USXUSD,20080620,165300,72.96,72.97,72.96,72.96
USXUSD,20080620,165400,72.96,72.97,72.96,72.97
USXUSD,20080620,165500,72.97,72.98,72.96,72.97
USXUSD,20080620,165600,72.96,72.97,72.95,72.97
USXUSD,20080620,165700,72.97,72.99,72.97,72.98
USXUSD,20080620,165800,72.98,72.98,72.97,72.97
USXUSD,20080620,165900,72.97,72.98,72.97,72.98
USXUSD,20080620,170000,72.98,72.98,72.97,72.98
USXUSD,20080620,170100,72.98,72.99,72.97,72.98
USXUSD,20080620,170200,72.98,72.99,72.98,72.98
USXUSD,20080620,170300,72.98,72.98,72.98,72.98
USXUSD,20080620,170400,72.98,72.98,72.97,72.97
USXUSD,20080620,170500,72.97,72.97,72.97,72.97
USXUSD,20080620,170600,72.97,72.97,72.96,72.96
USXUSD,20080620,170700,72.97,72.97,72.97,72.97
USXUSD,20080620,170800,72.97,72.98,72.97,72.98
USXUSD,20080620,170900,72.98,72.98,72.97,72.97
USXUSD,20080620,171000,72.97,72.97,72.95,72.95
USXUSD,20080620,171100,72.95,72.96,72.95,72.95
USXUSD,20080620,171200,72.96,72.96,72.96,72.96
USXUSD,20080620,171300,72.96,72.97,72.96,72.96
USXUSD,20080620,171400,72.96,72.96,72.96,72.96
USXUSD,20080620,171500,72.95,72.95,72.95,72.95
USXUSD,20080620,171600,72.95,72.95,72.93,72.94
USXUSD,20080620,171700,72.94,72.95,72.94,72.95
USXUSD,20080620,171800,72.95,72.95,72.94,72.95
USXUSD,20080620,171900,72.96,72.96,72.95,72.95
USXUSD,20080620,172000,72.95,72.96,72.95,72.96
USXUSD,20080620,172100,72.96,72.96,72.95,72.96
USXUSD,20080620,172200,72.96,72.96,72.96,72.96
USXUSD,20080620,172300,72.96,72.96,72.95,72.95
USXUSD,20080620,172400,72.95,72.96,72.95,72.95
USXUSD,20080620,172500,72.96,72.96,72.96,72.96
USXUSD,20080620,172600,72.96,72.96,72.95,72.96
USXUSD,20080620,172700,72.95,72.96,72.95,72.95
USXUSD,20080620,172800,72.95,72.95,72.95,72.95
USXUSD,20080620,172900,72.95,72.95,72.95,72.95
USXUSD,20080620,173000,72.95,72.95,72.94,72.95
USXUSD,20080620,173100,72.95,72.95,72.95,72.95
USXUSD,20080620,173200,72.94,72.95,72.94,72.94
USXUSD,20080620,173300,72.95,72.95,72.94,72.95
USXUSD,20080620,173400,72.94,72.95,72.93,72.94
USXUSD,20080620,173500,72.94,72.94,72.93,72.93
USXUSD,20080620,173600,72.93,72.93,72.93,72.93
USXUSD,20080620,173700,72.93,72.94,72.93,72.93
USXUSD,20080620,173800,72.93,72.94,72.93,72.94
USXUSD,20080620,173900,72.94,72.94,72.94,72.94
USXUSD,20080620,174000,72.94,72.94,72.94,72.94
USXUSD,20080620,174100,72.94,72.94,72.93,72.93
USXUSD,20080620,174200,72.93,72.93,72.93,72.93
USXUSD,20080620,174300,72.94,72.94,72.93,72.94
USXUSD,20080620,174400,72.94,72.98,72.94,72.98
USXUSD,20080620,174500,72.98,72.98,72.97,72.97
USXUSD,20080620,174600,72.97,72.97,72.96,72.97
USXUSD,20080620,174700,72.97,72.97,72.96,72.96
USXUSD,20080620,174800,72.95,72.95,72.95,72.95
USXUSD,20080620,174900,72.95,72.95,72.95,72.95
USXUSD,20080620,175000,72.95,72.96,72.95,72.96
USXUSD,20080620,175100,72.96,72.97,72.95,72.97
USXUSD,20080620,175200,72.97,72.97,72.96,72.97
USXUSD,20080620,175300,72.97,72.98,72.97,72.98
USXUSD,20080620,175400,72.98,72.98,72.98,72.98
USXUSD,20080620,175500,72.98,72.98,72.98,72.98
USXUSD,20080620,175600,72.99,72.99,72.98,72.98
USXUSD,20080620,175700,72.99,72.99,72.97,72.98
USXUSD,20080620,175800,72.98,72.99,72.98,72.98
USXUSD,20080620,175900,72.98,72.98,72.97,72.98
USXUSD,20080620,180000,72.98,73.01,72.98,73.00
USXUSD,20080620,180100,73.00,73.00,72.99,72.99
USXUSD,20080620,180200,72.99,72.99,72.98,72.99
USXUSD,20080620,180300,72.99,73.01,72.99,73.01
USXUSD,20080620,180400,73.01,73.01,73.00,73.00
USXUSD,20080620,180500,73.00,73.01,73.00,73.00
USXUSD,20080620,180600,73.00,73.03,73.00,73.03
USXUSD,20080620,180700,73.03,73.03,73.02,73.02
USXUSD,20080620,180800,73.02,73.02,73.02,73.02
USXUSD,20080620,180900,73.02,73.02,73.02,73.02
USXUSD,20080620,181000,73.02,73.02,73.00,73.01
USXUSD,20080620,181100,73.01,73.02,73.01,73.02
USXUSD,20080620,181200,73.02,73.02,73.01,73.01
USXUSD,20080620,181300,73.01,73.01,73.01,73.01
USXUSD,20080620,181400,73.01,73.01,73.00,73.00
USXUSD,20080620,181500,73.00,73.02,73.00,73.02
USXUSD,20080620,181700,73.01,73.02,73.01,73.02
USXUSD,20080620,181800,73.02,73.02,73.01,73.01
USXUSD,20080620,181900,73.01,73.01,73.00,73.01
USXUSD,20080620,182000,73.01,73.01,73.00,73.00
USXUSD,20080620,182100,73.00,73.00,73.00,73.00
USXUSD,20080620,182200,73.00,73.00,73.00,73.00
USXUSD,20080620,182300,73.00,73.00,72.98,72.99
USXUSD,20080620,182400,72.99,72.99,72.98,72.99
USXUSD,20080620,182500,72.99,72.99,72.98,72.98
USXUSD,20080620,182600,72.98,72.99,72.98,72.99
USXUSD,20080620,182700,72.99,72.99,72.98,72.98
USXUSD,20080620,182800,72.98,72.98,72.97,72.98
USXUSD,20080620,182900,72.98,72.98,72.97,72.98
USXUSD,20080620,183000,72.98,72.99,72.98,72.98
USXUSD,20080620,183100,72.98,72.99,72.98,72.98
USXUSD,20080620,183200,72.98,72.99,72.98,72.99
USXUSD,20080620,183300,72.99,72.99,72.98,72.98
USXUSD,20080620,183400,72.98,72.98,72.98,72.98
USXUSD,20080620,183500,72.99,72.99,72.98,72.98
USXUSD,20080620,183600,72.98,72.99,72.98,72.99
USXUSD,20080620,183700,72.98,72.99,72.98,72.99
USXUSD,20080620,183800,72.98,72.99,72.98,72.99
USXUSD,20080620,183900,72.99,72.99,72.98,72.98
USXUSD,20080620,184000,72.98,72.98,72.98,72.98
USXUSD,20080620,184100,72.98,72.98,72.98,72.98
USXUSD,20080620,184200,72.98,72.98,72.98,72.98
USXUSD,20080620,184300,72.99,72.99,72.99,72.99
USXUSD,20080620,184400,72.99,72.99,72.99,72.99
USXUSD,20080620,184500,72.99,72.99,72.99,72.99
USXUSD,20080620,184600,72.99,72.99,72.98,72.98
USXUSD,20080620,184700,72.98,72.98,72.97,72.98
USXUSD,20080620,184800,72.98,72.98,72.98,72.98
USXUSD,20080620,184900,72.98,72.98,72.98,72.98
USXUSD,20080620,185000,72.98,72.98,72.97,72.98
USXUSD,20080620,185100,72.98,72.98,72.98,72.98
USXUSD,20080620,185200,72.97,72.98,72.97,72.98
USXUSD,20080620,185300,72.98,72.98,72.98,72.98
USXUSD,20080620,185400,72.98,72.99,72.98,72.98
USXUSD,20080620,185500,72.98,72.99,72.98,72.98
USXUSD,20080620,185600,72.98,72.98,72.97,72.98
USXUSD,20080620,185700,72.98,72.98,72.98,72.98
USXUSD,20080620,185800,72.98,72.98,72.98,72.98
USXUSD,20080620,185900,72.98,72.98,72.98,72.98
USXUSD,20080620,190000,72.98,73.00,72.98,73.00
USXUSD,20080620,190100,73.00,73.00,72.99,73.00
USXUSD,20080620,190200,73.00,73.00,73.00,73.00
USXUSD,20080620,190300,72.99,72.99,72.99,72.99
USXUSD,20080620,190400,72.99,73.00,72.99,73.00
USXUSD,20080620,190500,73.00,73.00,73.00,73.00
USXUSD,20080620,190600,73.00,73.00,73.00,73.00
USXUSD,20080620,190700,73.00,73.01,73.00,73.01
USXUSD,20080620,190800,73.01,73.01,73.01,73.01
USXUSD,20080620,190900,73.01,73.01,73.00,73.00
USXUSD,20080620,191000,73.01,73.01,73.01,73.01
USXUSD,20080620,191100,73.02,73.03,73.02,73.03
USXUSD,20080620,191200,73.03,73.04,73.03,73.03
USXUSD,20080620,191300,73.03,73.03,73.02,73.02
USXUSD,20080620,191400,73.01,73.01,73.00,73.01
USXUSD,20080620,191500,73.01,73.01,73.01,73.01
USXUSD,20080620,191600,73.01,73.03,73.01,73.02
USXUSD,20080620,191700,73.02,73.03,73.02,73.03
USXUSD,20080620,191800,73.03,73.03,73.02,73.02
USXUSD,20080620,191900,73.01,73.01,73.00,73.00
USXUSD,20080620,192000,73.01,73.01,73.00,73.00
USXUSD,20080620,192100,73.00,73.00,73.00,73.00
USXUSD,20080620,192200,72.99,73.00,72.99,72.99
USXUSD,20080620,192300,73.00,73.00,72.99,72.99
USXUSD,20080620,192400,72.99,72.99,72.97,72.98
USXUSD,20080620,192500,72.98,72.98,72.98,72.98
USXUSD,20080620,192600,72.98,72.99,72.98,72.99
USXUSD,20080620,192700,72.99,72.99,72.97,72.97
USXUSD,20080620,192800,72.97,72.98,72.97,72.98
USXUSD,20080620,192900,72.97,72.97,72.96,72.96
USXUSD,20080620,193000,72.96,72.97,72.96,72.97
USXUSD,20080620,193100,72.97,72.97,72.96,72.97
USXUSD,20080620,193200,72.97,72.98,72.96,72.98
USXUSD,20080620,193300,72.98,72.98,72.97,72.97
USXUSD,20080620,193400,72.97,72.98,72.97,72.98
USXUSD,20080620,193500,72.98,72.98,72.98,72.98
USXUSD,20080620,193600,72.98,72.98,72.97,72.97
USXUSD,20080620,193700,72.97,72.97,72.96,72.96
USXUSD,20080620,193800,72.96,72.97,72.96,72.96
USXUSD,20080620,193900,72.97,72.97,72.95,72.95
USXUSD,20080620,194000,72.95,72.96,72.94,72.94
USXUSD,20080620,194100,72.94,72.95,72.94,72.95
USXUSD,20080620,194200,72.95,72.95,72.95,72.95
USXUSD,20080620,194300,72.95,72.95,72.94,72.94
USXUSD,20080620,194400,72.94,72.95,72.93,72.95
USXUSD,20080620,194500,72.95,72.96,72.95,72.96
USXUSD,20080620,194600,72.96,72.96,72.95,72.95
USXUSD,20080620,194700,72.95,72.97,72.95,72.96
USXUSD,20080620,194800,72.96,72.96,72.95,72.95
USXUSD,20080620,194900,72.95,72.96,72.95,72.96
USXUSD,20080620,195000,72.96,72.96,72.96,72.96
USXUSD,20080620,195100,72.96,72.97,72.96,72.96
USXUSD,20080620,195200,72.96,72.98,72.96,72.98
USXUSD,20080620,195300,72.98,72.99,72.98,72.99
USXUSD,20080620,195400,72.98,72.98,72.98,72.98
USXUSD,20080620,195500,72.98,72.98,72.97,72.97
USXUSD,20080620,195600,72.97,72.97,72.96,72.96
USXUSD,20080620,195700,72.97,72.99,72.97,72.99
USXUSD,20080620,195800,72.99,72.99,72.99,72.99
USXUSD,20080620,195900,72.99,73.00,72.99,73.00
USXUSD,20080620,200000,72.99,72.99,72.98,72.98
USXUSD,20080620,200100,72.98,72.98,72.97,72.98
USXUSD,20080620,200200,72.97,72.97,72.97,72.97
USXUSD,20080620,200300,72.97,72.98,72.97,72.97
USXUSD,20080620,200400,72.98,72.98,72.97,72.97
USXUSD,20080620,200500,72.98,72.98,72.97,72.98
USXUSD,20080620,200600,72.98,72.98,72.97,72.97
USXUSD,20080620,200700,72.97,72.98,72.97,72.98
USXUSD,20080620,200800,72.98,72.99,72.98,72.99
USXUSD,20080620,200900,72.98,72.98,72.98,72.98
USXUSD,20080620,201000,72.98,72.98,72.97,72.98
USXUSD,20080620,201100,72.97,72.98,72.97,72.97
USXUSD,20080620,201200,72.97,72.97,72.97,72.97
USXUSD,20080620,201300,72.98,72.98,72.97,72.97
USXUSD,20080620,201400,72.98,72.98,72.97,72.97
USXUSD,20080620,201600,72.97,72.99,72.97,72.98
USXUSD,20080620,201700,72.98,72.98,72.98,72.98
USXUSD,20080620,201800,72.97,72.97,72.97,72.97
USXUSD,20080620,201900,72.98,72.98,72.98,72.98
USXUSD,20080620,202000,72.98,72.99,72.98,72.98
USXUSD,20080620,202100,72.98,72.98,72.98,72.98
USXUSD,20080620,202200,72.98,72.99,72.98,72.98
USXUSD,20080620,202300,72.99,72.99,72.98,72.99
USXUSD,20080620,202400,72.98,72.98,72.98,72.98
USXUSD,20080620,202500,72.98,72.99,72.98,72.99
USXUSD,20080620,202600,72.99,73.00,72.99,72.99
USXUSD,20080620,202700,72.99,72.99,72.98,72.99
USXUSD,20080620,202800,72.99,72.99,72.98,72.98
USXUSD,20080620,202900,72.98,72.98,72.98,72.98
USXUSD,20080620,203000,72.98,72.98,72.98,72.98
USXUSD,20080620,203100,72.98,72.98,72.98,72.98
USXUSD,20080620,203200,72.98,72.98,72.98,72.98
USXUSD,20080620,203300,72.98,72.98,72.97,72.97
USXUSD,20080620,203400,72.98,72.98,72.98,72.98
USXUSD,20080620,203500,72.98,72.98,72.98,72.98
USXUSD,20080620,203600,72.98,72.98,72.98,72.98
USXUSD,20080620,203700,72.98,72.98,72.96,72.96
USXUSD,20080620,203800,72.96,72.96,72.95,72.95
USXUSD,20080620,203900,72.95,72.95,72.95,72.95
USXUSD,20080620,204000,72.95,72.95,72.95,72.95
USXUSD,20080620,204100,72.95,72.95,72.94,72.94
USXUSD,20080620,204200,72.94,72.95,72.94,72.95
USXUSD,20080620,204300,72.95,72.96,72.95,72.96
USXUSD,20080620,204400,72.95,72.96,72.95,72.96
USXUSD,20080620,204500,72.96,72.96,72.95,72.96
USXUSD,20080620,204600,72.96,72.96,72.96,72.96
USXUSD,20080620,204700,72.96,72.96,72.96,72.96
USXUSD,20080620,204800,72.96,72.96,72.96,72.96
USXUSD,20080620,204900,72.96,72.96,72.96,72.96
USXUSD,20080620,205000,72.95,72.95,72.95,72.95
USXUSD,20080620,205100,72.95,72.96,72.95,72.96
USXUSD,20080620,205200,72.96,72.97,72.96,72.97
USXUSD,20080620,205300,72.97,72.97,72.96,72.96
USXUSD,20080620,205400,72.96,72.97,72.96,72.97
USXUSD,20080620,205500,72.97,72.97,72.97,72.97
USXUSD,20080620,205600,72.97,72.97,72.97,72.97
USXUSD,20080620,205700,72.97,72.98,72.97,72.98
USXUSD,20080620,205800,72.97,72.98,72.97,72.97
USXUSD,20080620,205900,72.97,72.97,72.97,72.97
USXUSD,20080620,210000,72.97,72.99,72.97,72.98
USXUSD,20080620,210100,72.98,73.00,72.98,73.00
USXUSD,20080620,210200,73.00,73.01,73.00,73.01
USXUSD,20080620,210300,73.01,73.01,73.00,73.00
USXUSD,20080620,210400,73.00,73.00,73.00,73.00
USXUSD,20080620,210500,73.01,73.01,73.01,73.01
USXUSD,20080620,210600,73.01,73.01,73.01,73.01
USXUSD,20080620,210700,73.01,73.01,73.00,73.01
USXUSD,20080620,210800,73.01,73.01,73.01,73.01
USXUSD,20080620,210900,73.02,73.02,73.01,73.02
USXUSD,20080620,211000,73.02,73.02,73.02,73.02
USXUSD,20080620,211100,73.02,73.02,73.01,73.01
USXUSD,20080620,211200,73.01,73.01,73.01,73.01
USXUSD,20080620,211300,73.01,73.01,73.01,73.01
USXUSD,20080620,211400,73.01,73.01,73.01,73.01
USXUSD,20080620,211500,73.01,73.01,73.00,73.00
USXUSD,20080620,211600,73.01,73.01,73.01,73.01
USXUSD,20080620,211700,73.01,73.01,73.00,73.01
USXUSD,20080620,211800,73.01,73.01,73.00,73.01
USXUSD,20080620,211900,73.00,73.01,73.00,73.01
USXUSD,20080620,212000,73.01,73.01,73.01,73.01
USXUSD,20080620,212100,73.01,73.01,73.00,73.00
USXUSD,20080620,212200,73.00,73.00,73.00,73.00
USXUSD,20080620,212300,73.01,73.01,73.00,73.01
USXUSD,20080620,212400,73.01,73.01,73.01,73.01
USXUSD,20080620,212500,73.01,73.01,73.01,73.01
USXUSD,20080620,212600,73.02,73.02,73.02,73.02
USXUSD,20080620,212700,73.02,73.02,73.02,73.02
USXUSD,20080620,212800,73.02,73.02,73.01,73.01
USXUSD,20080620,212900,73.01,73.02,73.01,73.02
USXUSD,20080620,213000,73.02,73.02,73.00,73.00
USXUSD,20080620,213100,73.01,73.01,73.00,73.00
USXUSD,20080620,213200,73.00,73.00,73.00,73.00
USXUSD,20080620,213300,73.00,73.00,72.99,72.99
USXUSD,20080620,213400,72.99,72.99,72.99,72.99
USXUSD,20080620,213500,72.99,72.99,72.99,72.99
USXUSD,20080620,213600,72.99,72.99,72.99,72.99
USXUSD,20080620,213700,72.99,72.99,72.99,72.99
USXUSD,20080620,213800,72.99,72.99,72.99,72.99
USXUSD,20080620,213900,72.99,72.99,72.98,72.98
USXUSD,20080620,214000,72.98,72.98,72.98,72.98
USXUSD,20080620,214100,72.98,72.99,72.98,72.99
USXUSD,20080620,214200,72.99,72.99,72.99,72.99
USXUSD,20080620,214300,73.00,73.00,72.99,72.99
USXUSD,20080620,214400,72.99,73.00,72.99,72.99
USXUSD,20080620,214500,72.99,73.01,72.99,73.01
USXUSD,20080620,214600,73.01,73.01,73.00,73.00
USXUSD,20080620,214700,73.00,73.01,73.00,73.00
USXUSD,20080620,214800,73.00,73.01,73.00,73.00
USXUSD,20080620,214900,73.00,73.00,73.00,73.00
USXUSD,20080620,215000,73.00,73.00,72.99,72.99
USXUSD,20080620,215100,72.99,73.00,72.99,72.99
USXUSD,20080620,215200,73.00,73.00,73.00,73.00
USXUSD,20080620,215300,73.00,73.00,72.99,73.00
USXUSD,20080620,215400,73.00,73.00,73.00,73.00
USXUSD,20080620,215500,73.00,73.00,73.00,73.00
USXUSD,20080620,215600,73.00,73.00,73.00,73.00
USXUSD,20080620,215700,73.00,73.00,72.99,72.99
USXUSD,20080620,215800,72.99,72.99,72.97,72.97
USXUSD,20080620,215900,72.97,72.98,72.97,72.98
USXUSD,20080620,220000,72.98,72.98,72.97,72.97
