<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080622,230100,1.5620,1.5620,1.5620,1.5620
EURUSD,20080622,230200,1.5620,1.5620,1.5620,1.5620
EURUSD,20080622,230300,1.5621,1.5623,1.5621,1.5623
EURUSD,20080622,230400,1.5624,1.5625,1.5624,1.5624
EURUSD,20080622,230500,1.5624,1.5624,1.5624,1.5624
EURUSD,20080622,230600,1.5624,1.5624,1.5623,1.5623
EURUSD,20080622,230700,1.5623,1.5623,1.5623,1.5623
EURUSD,20080622,230800,1.5623,1.5626,1.5623,1.5626
EURUSD,20080622,230900,1.5625,1.5625,1.5625,1.5625
EURUSD,20080622,231000,1.5625,1.5626,1.5625,1.5626
EURUSD,20080622,231100,1.5626,1.5628,1.5626,1.5628
EURUSD,20080622,231200,1.5628,1.5628,1.5628,1.5628
EURUSD,20080622,231300,1.5628,1.5628,1.5628,1.5628
EURUSD,20080622,231400,1.5628,1.5630,1.5628,1.5630
EURUSD,20080622,231500,1.5631,1.5633,1.5631,1.5632
EURUSD,20080622,231600,1.5632,1.5633,1.5632,1.5633
EURUSD,20080622,231700,1.5632,1.5632,1.5632,1.5632
EURUSD,20080622,231800,1.5632,1.5632,1.5632,1.5632
EURUSD,20080622,231900,1.5632,1.5632,1.5632,1.5632
EURUSD,20080622,232000,1.5632,1.5632,1.5632,1.5632
EURUSD,20080622,232100,1.5632,1.5632,1.5631,1.5632
EURUSD,20080622,232200,1.5632,1.5632,1.5632,1.5632
EURUSD,20080622,232300,1.5632,1.5633,1.5632,1.5633
EURUSD,20080622,232400,1.5633,1.5633,1.5633,1.5633
EURUSD,20080622,232500,1.5633,1.5633,1.5633,1.5633
EURUSD,20080622,232600,1.5633,1.5633,1.5633,1.5633
EURUSD,20080622,232700,1.5633,1.5633,1.5633,1.5633
EURUSD,20080622,232800,1.5633,1.5633,1.5633,1.5633
EURUSD,20080622,232900,1.5633,1.5633,1.5633,1.5633
EURUSD,20080622,233000,1.5633,1.5634,1.5632,1.5632
EURUSD,20080622,233100,1.5632,1.5632,1.5632,1.5632
EURUSD,20080622,233200,1.5632,1.5632,1.5632,1.5632
EURUSD,20080622,233300,1.5632,1.5633,1.5632,1.5633
EURUSD,20080622,233400,1.5633,1.5633,1.5632,1.5632
EURUSD,20080622,233500,1.5632,1.5632,1.5632,1.5632
EURUSD,20080622,233600,1.5632,1.5632,1.5632,1.5632
EURUSD,20080622,233700,1.5632,1.5632,1.5632,1.5632
EURUSD,20080622,233800,1.5632,1.5632,1.5632,1.5632
EURUSD,20080622,233900,1.5631,1.5631,1.5631,1.5631
EURUSD,20080622,234000,1.5631,1.5631,1.5631,1.5631
EURUSD,20080622,234100,1.5631,1.5631,1.5630,1.5630
EURUSD,20080622,234200,1.5630,1.5630,1.5630,1.5630
EURUSD,20080622,234300,1.5630,1.5631,1.5630,1.5631
EURUSD,20080622,234400,1.5631,1.5631,1.5631,1.5631
EURUSD,20080622,234500,1.5631,1.5631,1.5631,1.5631
EURUSD,20080622,234600,1.5631,1.5631,1.5631,1.5631
EURUSD,20080622,234700,1.5631,1.5631,1.5631,1.5631
EURUSD,20080622,234800,1.5630,1.5631,1.5630,1.5631
EURUSD,20080622,234900,1.5631,1.5631,1.5631,1.5631
EURUSD,20080622,235000,1.5630,1.5630,1.5629,1.5629
EURUSD,20080622,235100,1.5629,1.5629,1.5629,1.5629
EURUSD,20080622,235200,1.5629,1.5629,1.5629,1.5629
EURUSD,20080622,235300,1.5629,1.5629,1.5626,1.5627
EURUSD,20080622,235400,1.5627,1.5627,1.5627,1.5627
EURUSD,20080622,235500,1.5627,1.5627,1.5627,1.5627
EURUSD,20080622,235600,1.5627,1.5627,1.5627,1.5627
EURUSD,20080622,235700,1.5627,1.5627,1.5627,1.5627
EURUSD,20080622,235800,1.5627,1.5627,1.5627,1.5627
EURUSD,20080622,235900,1.5627,1.5627,1.5627,1.5627
EURUSD,20080623,000000,1.5626,1.5626,1.5626,1.5626
GBPUSD,20080622,230100,1.9745,1.9745,1.9743,1.9743
GBPUSD,20080622,230200,1.9742,1.9742,1.9741,1.9742
GBPUSD,20080622,230300,1.9743,1.9743,1.9742,1.9742
GBPUSD,20080622,230400,1.9742,1.9745,1.9742,1.9745
GBPUSD,20080622,230500,1.9744,1.9744,1.9740,1.9742
GBPUSD,20080622,230600,1.9743,1.9743,1.9743,1.9743
GBPUSD,20080622,230700,1.9743,1.9744,1.9743,1.9744
GBPUSD,20080622,230800,1.9744,1.9746,1.9744,1.9746
GBPUSD,20080622,230900,1.9746,1.9746,1.9744,1.9744
GBPUSD,20080622,231000,1.9744,1.9746,1.9744,1.9746
GBPUSD,20080622,231100,1.9746,1.9746,1.9746,1.9746
GBPUSD,20080622,231200,1.9746,1.9746,1.9746,1.9746
GBPUSD,20080622,231300,1.9746,1.9746,1.9746,1.9746
GBPUSD,20080622,231400,1.9746,1.9746,1.9746,1.9746
GBPUSD,20080622,231500,1.9746,1.9746,1.9746,1.9746
GBPUSD,20080622,231600,1.9746,1.9746,1.9746,1.9746
GBPUSD,20080622,231700,1.9746,1.9746,1.9746,1.9746
GBPUSD,20080622,231800,1.9746,1.9746,1.9746,1.9746
GBPUSD,20080622,231900,1.9746,1.9746,1.9746,1.9746
GBPUSD,20080622,232000,1.9746,1.9746,1.9746,1.9746
GBPUSD,20080622,232100,1.9746,1.9749,1.9746,1.9749
GBPUSD,20080622,232200,1.9748,1.9750,1.9748,1.9750
GBPUSD,20080622,232300,1.9749,1.9750,1.9749,1.9750
GBPUSD,20080622,232400,1.9750,1.9751,1.9750,1.9751
GBPUSD,20080622,232500,1.9751,1.9752,1.9751,1.9751
GBPUSD,20080622,232600,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080622,232700,1.9751,1.9751,1.9750,1.9750
GBPUSD,20080622,232800,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080622,232900,1.9750,1.9751,1.9750,1.9750
GBPUSD,20080622,233000,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080622,233100,1.9750,1.9751,1.9750,1.9751
GBPUSD,20080622,233200,1.9751,1.9751,1.9750,1.9750
GBPUSD,20080622,233300,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080622,233400,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080622,233500,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080622,233600,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080622,233700,1.9750,1.9751,1.9750,1.9751
GBPUSD,20080622,233800,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080622,233900,1.9750,1.9751,1.9750,1.9751
GBPUSD,20080622,234000,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080622,234100,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080622,234200,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080622,234300,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080622,234400,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080622,234500,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080622,234600,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080622,234700,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080622,234800,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080622,234900,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080622,235000,1.9751,1.9751,1.9749,1.9749
GBPUSD,20080622,235100,1.9749,1.9749,1.9749,1.9749
GBPUSD,20080622,235200,1.9749,1.9749,1.9749,1.9749
GBPUSD,20080622,235300,1.9749,1.9749,1.9749,1.9749
GBPUSD,20080622,235400,1.9749,1.9749,1.9749,1.9749
GBPUSD,20080622,235500,1.9749,1.9749,1.9749,1.9749
GBPUSD,20080622,235600,1.9748,1.9748,1.9747,1.9747
GBPUSD,20080622,235700,1.9747,1.9747,1.9747,1.9747
GBPUSD,20080622,235800,1.9747,1.9747,1.9747,1.9747
GBPUSD,20080622,235900,1.9747,1.9747,1.9747,1.9747
GBPUSD,20080623,000000,1.9748,1.9749,1.9748,1.9748
USDCHF,20080622,230100,1.0344,1.0344,1.0343,1.0343
USDCHF,20080622,230200,1.0344,1.0344,1.0343,1.0343
USDCHF,20080622,230300,1.0342,1.0344,1.0342,1.0342
USDCHF,20080622,230400,1.0341,1.0342,1.0340,1.0341
USDCHF,20080622,230500,1.0342,1.0342,1.0341,1.0341
USDCHF,20080622,230600,1.0340,1.0341,1.0340,1.0341
USDCHF,20080622,230700,1.0341,1.0341,1.0341,1.0341
USDCHF,20080622,230800,1.0341,1.0341,1.0340,1.0341
USDCHF,20080622,230900,1.0341,1.0341,1.0340,1.0340
USDCHF,20080622,231000,1.0339,1.0339,1.0338,1.0338
USDCHF,20080622,231100,1.0338,1.0338,1.0337,1.0337
USDCHF,20080622,231200,1.0337,1.0338,1.0337,1.0337
USDCHF,20080622,231300,1.0338,1.0338,1.0337,1.0337
USDCHF,20080622,231400,1.0337,1.0337,1.0337,1.0337
USDCHF,20080622,231500,1.0337,1.0337,1.0335,1.0335
USDCHF,20080622,231600,1.0334,1.0335,1.0334,1.0335
USDCHF,20080622,231700,1.0334,1.0335,1.0334,1.0334
USDCHF,20080622,231800,1.0333,1.0335,1.0333,1.0334
USDCHF,20080622,231900,1.0333,1.0333,1.0332,1.0332
USDCHF,20080622,232000,1.0332,1.0332,1.0331,1.0331
USDCHF,20080622,232100,1.0332,1.0332,1.0332,1.0332
USDCHF,20080622,232200,1.0332,1.0332,1.0332,1.0332
USDCHF,20080622,232300,1.0332,1.0332,1.0332,1.0332
USDCHF,20080622,232400,1.0331,1.0331,1.0331,1.0331
USDCHF,20080622,232500,1.0331,1.0331,1.0331,1.0331
USDCHF,20080622,232600,1.0331,1.0331,1.0331,1.0331
USDCHF,20080622,232700,1.0331,1.0331,1.0331,1.0331
USDCHF,20080622,232800,1.0331,1.0331,1.0331,1.0331
USDCHF,20080622,232900,1.0331,1.0331,1.0331,1.0331
USDCHF,20080622,233000,1.0332,1.0332,1.0331,1.0331
USDCHF,20080622,233100,1.0332,1.0332,1.0332,1.0332
USDCHF,20080622,233200,1.0332,1.0335,1.0332,1.0335
USDCHF,20080622,233300,1.0335,1.0335,1.0333,1.0333
USDCHF,20080622,233400,1.0333,1.0334,1.0333,1.0334
USDCHF,20080622,233500,1.0334,1.0335,1.0334,1.0335
USDCHF,20080622,233600,1.0335,1.0335,1.0335,1.0335
USDCHF,20080622,233700,1.0336,1.0336,1.0336,1.0336
USDCHF,20080622,233800,1.0336,1.0336,1.0336,1.0336
USDCHF,20080622,233900,1.0336,1.0337,1.0336,1.0337
USDCHF,20080622,234000,1.0337,1.0337,1.0337,1.0337
USDCHF,20080622,234100,1.0337,1.0337,1.0337,1.0337
USDCHF,20080622,234200,1.0337,1.0338,1.0337,1.0338
USDCHF,20080622,234300,1.0337,1.0337,1.0337,1.0337
USDCHF,20080622,234400,1.0337,1.0337,1.0337,1.0337
USDCHF,20080622,234500,1.0337,1.0337,1.0337,1.0337
USDCHF,20080622,234600,1.0337,1.0337,1.0337,1.0337
USDCHF,20080622,234700,1.0337,1.0338,1.0337,1.0338
USDCHF,20080622,234800,1.0338,1.0338,1.0338,1.0338
USDCHF,20080622,234900,1.0338,1.0338,1.0338,1.0338
USDCHF,20080622,235000,1.0338,1.0338,1.0338,1.0338
USDCHF,20080622,235100,1.0338,1.0338,1.0338,1.0338
USDCHF,20080622,235200,1.0338,1.0339,1.0338,1.0339
USDCHF,20080622,235300,1.0339,1.0340,1.0339,1.0340
USDCHF,20080622,235400,1.0341,1.0342,1.0341,1.0342
USDCHF,20080622,235500,1.0342,1.0342,1.0342,1.0342
USDCHF,20080622,235600,1.0342,1.0342,1.0342,1.0342
USDCHF,20080622,235700,1.0342,1.0342,1.0342,1.0342
USDCHF,20080622,235800,1.0342,1.0342,1.0342,1.0342
USDCHF,20080622,235900,1.0342,1.0342,1.0341,1.0342
USDCHF,20080623,000000,1.0342,1.0342,1.0342,1.0342
USDJPY,20080622,230100,107.12,107.12,107.12,107.12
USDJPY,20080622,230200,107.12,107.13,107.12,107.13
USDJPY,20080622,230300,107.13,107.13,107.13,107.13
USDJPY,20080622,230400,107.13,107.13,107.12,107.12
USDJPY,20080622,230500,107.11,107.12,107.11,107.12
USDJPY,20080622,230600,107.12,107.12,107.12,107.12
USDJPY,20080622,230700,107.12,107.12,107.12,107.12
USDJPY,20080622,230800,107.12,107.12,107.12,107.12
USDJPY,20080622,230900,107.12,107.12,107.12,107.12
USDJPY,20080622,231000,107.12,107.12,107.12,107.12
USDJPY,20080622,231100,107.12,107.12,107.12,107.12
USDJPY,20080622,231200,107.12,107.13,107.12,107.13
USDJPY,20080622,231300,107.13,107.13,107.13,107.13
USDJPY,20080622,231400,107.13,107.13,107.13,107.13
USDJPY,20080622,231500,107.12,107.12,107.11,107.12
USDJPY,20080622,231600,107.12,107.12,107.11,107.11
USDJPY,20080622,231700,107.11,107.11,107.11,107.11
USDJPY,20080622,231800,107.11,107.11,107.11,107.11
USDJPY,20080622,231900,107.10,107.11,107.09,107.09
USDJPY,20080622,232000,107.10,107.10,107.10,107.10
USDJPY,20080622,232100,107.10,107.11,107.10,107.10
USDJPY,20080622,232200,107.11,107.11,107.11,107.11
USDJPY,20080622,232300,107.11,107.11,107.11,107.11
USDJPY,20080622,232400,107.11,107.11,107.11,107.11
USDJPY,20080622,232500,107.11,107.11,107.11,107.11
USDJPY,20080622,232600,107.11,107.11,107.10,107.10
USDJPY,20080622,232700,107.10,107.10,107.10,107.10
USDJPY,20080622,232800,107.10,107.10,107.10,107.10
USDJPY,20080622,232900,107.10,107.10,107.10,107.10
USDJPY,20080622,233000,107.10,107.13,107.10,107.11
USDJPY,20080622,233100,107.11,107.12,107.11,107.12
USDJPY,20080622,233200,107.12,107.13,107.12,107.12
USDJPY,20080622,233300,107.12,107.12,107.12,107.12
USDJPY,20080622,233400,107.12,107.12,107.12,107.12
USDJPY,20080622,233500,107.12,107.14,107.12,107.14
USDJPY,20080622,233600,107.14,107.14,107.14,107.14
USDJPY,20080622,233700,107.14,107.18,107.14,107.18
USDJPY,20080622,233800,107.19,107.19,107.19,107.19
USDJPY,20080622,233900,107.20,107.20,107.18,107.18
USDJPY,20080622,234000,107.18,107.18,107.18,107.18
USDJPY,20080622,234100,107.18,107.18,107.18,107.18
USDJPY,20080622,234200,107.19,107.19,107.19,107.19
USDJPY,20080622,234300,107.20,107.20,107.20,107.20
USDJPY,20080622,234400,107.20,107.20,107.20,107.20
USDJPY,20080622,234500,107.20,107.20,107.20,107.20
USDJPY,20080622,234600,107.20,107.20,107.20,107.20
USDJPY,20080622,234700,107.20,107.20,107.20,107.20
USDJPY,20080622,234800,107.20,107.20,107.20,107.20
USDJPY,20080622,234900,107.20,107.20,107.19,107.19
USDJPY,20080622,235000,107.18,107.19,107.16,107.19
USDJPY,20080622,235100,107.20,107.20,107.19,107.19
USDJPY,20080622,235200,107.19,107.20,107.19,107.20
USDJPY,20080622,235300,107.20,107.20,107.19,107.19
USDJPY,20080622,235400,107.19,107.19,107.18,107.18
USDJPY,20080622,235500,107.18,107.18,107.18,107.18
USDJPY,20080622,235600,107.18,107.18,107.18,107.18
USDJPY,20080622,235700,107.18,107.18,107.18,107.18
USDJPY,20080622,235800,107.18,107.19,107.18,107.19
USDJPY,20080622,235900,107.19,107.19,107.18,107.19
USDJPY,20080623,000000,107.19,107.19,107.19,107.19
EURGBP,20080622,230100,0.7909,0.7909,0.7909,0.7909
EURGBP,20080622,230200,0.7910,0.7910,0.7910,0.7910
EURGBP,20080622,230300,0.7910,0.7911,0.7910,0.7911
EURGBP,20080622,230400,0.7912,0.7912,0.7911,0.7911
EURGBP,20080622,230500,0.7910,0.7912,0.7910,0.7912
EURGBP,20080622,230600,0.7911,0.7911,0.7911,0.7911
EURGBP,20080622,230700,0.7911,0.7911,0.7911,0.7911
EURGBP,20080622,230800,0.7911,0.7911,0.7911,0.7911
EURGBP,20080622,230900,0.7911,0.7911,0.7911,0.7911
EURGBP,20080622,231000,0.7911,0.7912,0.7911,0.7912
EURGBP,20080622,231100,0.7912,0.7912,0.7912,0.7912
EURGBP,20080622,231200,0.7912,0.7912,0.7912,0.7912
EURGBP,20080622,231300,0.7913,0.7913,0.7912,0.7913
EURGBP,20080622,231400,0.7913,0.7913,0.7913,0.7913
EURGBP,20080622,231500,0.7914,0.7915,0.7914,0.7915
EURGBP,20080622,231600,0.7915,0.7915,0.7915,0.7915
EURGBP,20080622,231700,0.7915,0.7915,0.7915,0.7915
EURGBP,20080622,231800,0.7915,0.7915,0.7915,0.7915
EURGBP,20080622,231900,0.7915,0.7915,0.7915,0.7915
EURGBP,20080622,232000,0.7915,0.7915,0.7915,0.7915
EURGBP,20080622,232100,0.7915,0.7915,0.7914,0.7914
EURGBP,20080622,232200,0.7913,0.7913,0.7913,0.7913
EURGBP,20080622,232300,0.7913,0.7913,0.7913,0.7913
EURGBP,20080622,232400,0.7913,0.7913,0.7913,0.7913
EURGBP,20080622,232500,0.7912,0.7912,0.7912,0.7912
EURGBP,20080622,232600,0.7912,0.7913,0.7912,0.7913
EURGBP,20080622,232700,0.7913,0.7913,0.7913,0.7913
EURGBP,20080622,232800,0.7913,0.7913,0.7913,0.7913
EURGBP,20080622,232900,0.7913,0.7913,0.7913,0.7913
EURGBP,20080622,233000,0.7913,0.7913,0.7913,0.7913
EURGBP,20080622,233100,0.7913,0.7913,0.7913,0.7913
EURGBP,20080622,233200,0.7912,0.7913,0.7912,0.7912
EURGBP,20080622,233300,0.7913,0.7913,0.7913,0.7913
EURGBP,20080622,233400,0.7913,0.7913,0.7913,0.7913
EURGBP,20080622,233500,0.7912,0.7912,0.7912,0.7912
EURGBP,20080622,233600,0.7912,0.7912,0.7912,0.7912
EURGBP,20080622,233700,0.7912,0.7912,0.7912,0.7912
EURGBP,20080622,233800,0.7912,0.7913,0.7912,0.7913
EURGBP,20080622,233900,0.7912,0.7912,0.7912,0.7912
EURGBP,20080622,234000,0.7912,0.7912,0.7912,0.7912
EURGBP,20080622,234100,0.7912,0.7912,0.7912,0.7912
EURGBP,20080622,234200,0.7912,0.7912,0.7912,0.7912
EURGBP,20080622,234300,0.7912,0.7912,0.7912,0.7912
EURGBP,20080622,234400,0.7912,0.7912,0.7912,0.7912
EURGBP,20080622,234500,0.7912,0.7912,0.7912,0.7912
EURGBP,20080622,234600,0.7912,0.7912,0.7912,0.7912
EURGBP,20080622,234700,0.7912,0.7912,0.7912,0.7912
EURGBP,20080622,234800,0.7912,0.7912,0.7912,0.7912
EURGBP,20080622,234900,0.7912,0.7912,0.7912,0.7912
EURGBP,20080622,235000,0.7912,0.7912,0.7912,0.7912
EURGBP,20080622,235100,0.7912,0.7912,0.7911,0.7911
EURGBP,20080622,235200,0.7911,0.7911,0.7911,0.7911
EURGBP,20080622,235300,0.7911,0.7911,0.7910,0.7910
EURGBP,20080622,235400,0.7911,0.7911,0.7911,0.7911
EURGBP,20080622,235500,0.7911,0.7911,0.7911,0.7911
EURGBP,20080622,235600,0.7911,0.7911,0.7911,0.7911
EURGBP,20080622,235700,0.7911,0.7911,0.7911,0.7911
EURGBP,20080622,235800,0.7911,0.7911,0.7911,0.7911
EURGBP,20080622,235900,0.7911,0.7911,0.7911,0.7911
EURGBP,20080623,000000,0.7911,0.7911,0.7910,0.7911
EURCHF,20080622,230100,1.6159,1.6160,1.6159,1.6160
EURCHF,20080622,230200,1.6159,1.6160,1.6159,1.6160
EURCHF,20080622,230300,1.6159,1.6163,1.6159,1.6163
EURCHF,20080622,230400,1.6160,1.6160,1.6158,1.6158
EURCHF,20080622,230500,1.6159,1.6161,1.6159,1.6159
EURCHF,20080622,230600,1.6160,1.6160,1.6159,1.6159
EURCHF,20080622,230700,1.6158,1.6158,1.6158,1.6158
EURCHF,20080622,230800,1.6158,1.6161,1.6158,1.6161
EURCHF,20080622,230900,1.6161,1.6161,1.6160,1.6160
EURCHF,20080622,231000,1.6159,1.6159,1.6158,1.6158
EURCHF,20080622,231100,1.6157,1.6158,1.6157,1.6158
EURCHF,20080622,231200,1.6158,1.6158,1.6158,1.6158
EURCHF,20080622,231300,1.6158,1.6159,1.6158,1.6159
EURCHF,20080622,231400,1.6158,1.6160,1.6158,1.6160
EURCHF,20080622,231500,1.6161,1.6161,1.6160,1.6160
EURCHF,20080622,231600,1.6159,1.6159,1.6158,1.6158
EURCHF,20080622,231700,1.6158,1.6158,1.6157,1.6158
EURCHF,20080622,231800,1.6157,1.6157,1.6156,1.6157
EURCHF,20080622,231900,1.6158,1.6158,1.6155,1.6155
EURCHF,20080622,232000,1.6154,1.6154,1.6154,1.6154
EURCHF,20080622,232100,1.6153,1.6153,1.6152,1.6153
EURCHF,20080622,232200,1.6154,1.6154,1.6153,1.6153
EURCHF,20080622,232300,1.6154,1.6154,1.6154,1.6154
EURCHF,20080622,232400,1.6154,1.6154,1.6154,1.6154
EURCHF,20080622,232500,1.6154,1.6154,1.6154,1.6154
EURCHF,20080622,232600,1.6154,1.6154,1.6154,1.6154
EURCHF,20080622,232700,1.6154,1.6154,1.6154,1.6154
EURCHF,20080622,232800,1.6154,1.6154,1.6154,1.6154
EURCHF,20080622,232900,1.6154,1.6154,1.6154,1.6154
EURCHF,20080622,233000,1.6155,1.6156,1.6154,1.6154
EURCHF,20080622,233100,1.6153,1.6154,1.6153,1.6154
EURCHF,20080622,233200,1.6155,1.6158,1.6155,1.6158
EURCHF,20080622,233300,1.6157,1.6158,1.6157,1.6157
EURCHF,20080622,233400,1.6157,1.6157,1.6156,1.6156
EURCHF,20080622,233500,1.6157,1.6158,1.6157,1.6158
EURCHF,20080622,233600,1.6158,1.6158,1.6158,1.6158
EURCHF,20080622,233700,1.6159,1.6159,1.6159,1.6159
EURCHF,20080622,233800,1.6159,1.6159,1.6159,1.6159
EURCHF,20080622,233900,1.6160,1.6160,1.6159,1.6159
EURCHF,20080622,234000,1.6159,1.6159,1.6159,1.6159
EURCHF,20080622,234100,1.6159,1.6159,1.6159,1.6159
EURCHF,20080622,234200,1.6160,1.6160,1.6160,1.6160
EURCHF,20080622,234300,1.6161,1.6161,1.6161,1.6161
EURCHF,20080622,234400,1.6161,1.6161,1.6160,1.6160
EURCHF,20080622,234500,1.6160,1.6160,1.6160,1.6160
EURCHF,20080622,234600,1.6160,1.6160,1.6160,1.6160
EURCHF,20080622,234700,1.6161,1.6162,1.6161,1.6162
EURCHF,20080622,234800,1.6161,1.6161,1.6161,1.6161
EURCHF,20080622,234900,1.6161,1.6161,1.6161,1.6161
EURCHF,20080622,235000,1.6161,1.6161,1.6160,1.6160
EURCHF,20080622,235100,1.6160,1.6160,1.6160,1.6160
EURCHF,20080622,235200,1.6161,1.6161,1.6161,1.6161
EURCHF,20080622,235300,1.6162,1.6162,1.6161,1.6161
EURCHF,20080622,235400,1.6162,1.6164,1.6162,1.6164
EURCHF,20080622,235500,1.6164,1.6164,1.6164,1.6164
EURCHF,20080622,235600,1.6164,1.6164,1.6164,1.6164
EURCHF,20080622,235700,1.6164,1.6164,1.6164,1.6164
EURCHF,20080622,235800,1.6164,1.6164,1.6164,1.6164
EURCHF,20080622,235900,1.6164,1.6164,1.6163,1.6163
EURCHF,20080623,000000,1.6164,1.6164,1.6163,1.6163
EURJPY,20080622,230100,167.36,167.36,167.36,167.36
EURJPY,20080622,230200,167.36,167.38,167.36,167.38
EURJPY,20080622,230300,167.39,167.40,167.39,167.40
EURJPY,20080622,230400,167.41,167.42,167.41,167.41
EURJPY,20080622,230500,167.40,167.40,167.39,167.40
EURJPY,20080622,230600,167.40,167.40,167.40,167.40
EURJPY,20080622,230700,167.40,167.40,167.40,167.40
EURJPY,20080622,230800,167.41,167.43,167.41,167.43
EURJPY,20080622,230900,167.42,167.42,167.41,167.41
EURJPY,20080622,231000,167.42,167.43,167.42,167.43
EURJPY,20080622,231100,167.44,167.45,167.44,167.45
EURJPY,20080622,231200,167.45,167.46,167.45,167.46
EURJPY,20080622,231300,167.45,167.47,167.45,167.46
EURJPY,20080622,231400,167.47,167.47,167.46,167.47
EURJPY,20080622,231500,167.48,167.50,167.48,167.49
EURJPY,20080622,231600,167.50,167.50,167.49,167.49
EURJPY,20080622,231700,167.48,167.48,167.47,167.47
EURJPY,20080622,231800,167.48,167.48,167.48,167.48
EURJPY,20080622,231900,167.47,167.47,167.45,167.45
EURJPY,20080622,232000,167.45,167.45,167.45,167.45
EURJPY,20080622,232100,167.46,167.46,167.45,167.45
EURJPY,20080622,232200,167.46,167.47,167.46,167.47
EURJPY,20080622,232300,167.47,167.48,167.47,167.48
EURJPY,20080622,232400,167.48,167.48,167.48,167.48
EURJPY,20080622,232500,167.48,167.48,167.48,167.48
EURJPY,20080622,232600,167.48,167.48,167.48,167.48
EURJPY,20080622,232700,167.48,167.48,167.48,167.48
EURJPY,20080622,232800,167.48,167.48,167.48,167.48
EURJPY,20080622,232900,167.48,167.48,167.48,167.48
EURJPY,20080622,233000,167.49,167.51,167.49,167.49
EURJPY,20080622,233100,167.48,167.49,167.48,167.49
EURJPY,20080622,233200,167.50,167.50,167.49,167.50
EURJPY,20080622,233300,167.49,167.51,167.49,167.51
EURJPY,20080622,233400,167.51,167.51,167.51,167.51
EURJPY,20080622,233500,167.50,167.52,167.50,167.52
EURJPY,20080622,233600,167.53,167.53,167.53,167.53
EURJPY,20080622,233700,167.54,167.57,167.54,167.57
EURJPY,20080622,233800,167.59,167.60,167.59,167.60
EURJPY,20080622,233900,167.61,167.61,167.58,167.58
EURJPY,20080622,234000,167.58,167.58,167.58,167.58
EURJPY,20080622,234100,167.58,167.58,167.57,167.57
EURJPY,20080622,234200,167.58,167.58,167.58,167.58
EURJPY,20080622,234300,167.59,167.61,167.59,167.61
EURJPY,20080622,234400,167.61,167.61,167.61,167.61
EURJPY,20080622,234500,167.61,167.61,167.61,167.61
EURJPY,20080622,234600,167.61,167.61,167.61,167.61
EURJPY,20080622,234700,167.61,167.61,167.60,167.60
EURJPY,20080622,234800,167.60,167.60,167.60,167.60
EURJPY,20080622,234900,167.60,167.60,167.59,167.59
EURJPY,20080622,235000,167.58,167.58,167.53,167.57
EURJPY,20080622,235100,167.58,167.58,167.57,167.58
EURJPY,20080622,235200,167.57,167.58,167.57,167.58
EURJPY,20080622,235300,167.58,167.58,167.55,167.55
EURJPY,20080622,235400,167.55,167.55,167.55,167.55
EURJPY,20080622,235500,167.54,167.54,167.53,167.53
EURJPY,20080622,235600,167.53,167.53,167.53,167.53
EURJPY,20080622,235700,167.53,167.53,167.53,167.53
EURJPY,20080622,235800,167.54,167.55,167.54,167.55
EURJPY,20080622,235900,167.54,167.54,167.53,167.54
EURJPY,20080623,000000,167.53,167.54,167.53,167.53
GBPCHF,20080622,230100,2.0424,2.0424,2.0424,2.0424
GBPCHF,20080622,230200,2.0423,2.0423,2.0422,2.0422
GBPCHF,20080622,230300,2.0421,2.0423,2.0420,2.0421
GBPCHF,20080622,230400,2.0420,2.0420,2.0416,2.0418
GBPCHF,20080622,230500,2.0419,2.0422,2.0415,2.0416
GBPCHF,20080622,230600,2.0417,2.0418,2.0417,2.0417
GBPCHF,20080622,230700,2.0418,2.0419,2.0418,2.0419
GBPCHF,20080622,230800,2.0421,2.0422,2.0421,2.0421
GBPCHF,20080622,230900,2.0420,2.0420,2.0419,2.0419
GBPCHF,20080622,231000,2.0418,2.0418,2.0415,2.0415
GBPCHF,20080622,231100,2.0416,2.0416,2.0414,2.0414
GBPCHF,20080622,231200,2.0414,2.0414,2.0414,2.0414
GBPCHF,20080622,231300,2.0414,2.0414,2.0414,2.0414
GBPCHF,20080622,231400,2.0414,2.0414,2.0414,2.0414
GBPCHF,20080622,231500,2.0412,2.0412,2.0410,2.0410
GBPCHF,20080622,231600,2.0409,2.0409,2.0408,2.0408
GBPCHF,20080622,231700,2.0408,2.0409,2.0408,2.0409
GBPCHF,20080622,231800,2.0408,2.0408,2.0407,2.0408
GBPCHF,20080622,231900,2.0407,2.0407,2.0405,2.0405
GBPCHF,20080622,232000,2.0404,2.0404,2.0403,2.0403
GBPCHF,20080622,232100,2.0403,2.0403,2.0403,2.0403
GBPCHF,20080622,232200,2.0404,2.0407,2.0404,2.0407
GBPCHF,20080622,232300,2.0407,2.0407,2.0407,2.0407
GBPCHF,20080622,232400,2.0408,2.0408,2.0408,2.0408
GBPCHF,20080622,232500,2.0408,2.0409,2.0408,2.0409
GBPCHF,20080622,232600,2.0409,2.0409,2.0408,2.0408
GBPCHF,20080622,232700,2.0408,2.0408,2.0408,2.0408
GBPCHF,20080622,232800,2.0407,2.0407,2.0407,2.0407
GBPCHF,20080622,232900,2.0408,2.0408,2.0408,2.0408
GBPCHF,20080622,233000,2.0407,2.0408,2.0407,2.0407
GBPCHF,20080622,233100,2.0406,2.0408,2.0406,2.0408
GBPCHF,20080622,233200,2.0410,2.0412,2.0410,2.0412
GBPCHF,20080622,233300,2.0413,2.0413,2.0411,2.0411
GBPCHF,20080622,233400,2.0411,2.0412,2.0411,2.0412
GBPCHF,20080622,233500,2.0411,2.0413,2.0411,2.0413
GBPCHF,20080622,233600,2.0413,2.0413,2.0413,2.0413
GBPCHF,20080622,233700,2.0414,2.0415,2.0414,2.0415
GBPCHF,20080622,233800,2.0415,2.0415,2.0415,2.0415
GBPCHF,20080622,233900,2.0416,2.0418,2.0416,2.0418
GBPCHF,20080622,234000,2.0418,2.0418,2.0418,2.0418
GBPCHF,20080622,234100,2.0418,2.0418,2.0418,2.0418
GBPCHF,20080622,234200,2.0418,2.0418,2.0418,2.0418
GBPCHF,20080622,234300,2.0419,2.0421,2.0419,2.0419
GBPCHF,20080622,234400,2.0418,2.0419,2.0418,2.0419
GBPCHF,20080622,234500,2.0419,2.0419,2.0419,2.0419
GBPCHF,20080622,234600,2.0419,2.0419,2.0419,2.0419
GBPCHF,20080622,234700,2.0419,2.0420,2.0419,2.0420
GBPCHF,20080622,234800,2.0421,2.0421,2.0421,2.0421
GBPCHF,20080622,234900,2.0421,2.0421,2.0420,2.0420
GBPCHF,20080622,235000,2.0420,2.0420,2.0419,2.0419
GBPCHF,20080622,235100,2.0419,2.0419,2.0419,2.0419
GBPCHF,20080622,235200,2.0420,2.0421,2.0420,2.0421
GBPCHF,20080622,235300,2.0422,2.0424,2.0422,2.0424
GBPCHF,20080622,235400,2.0425,2.0426,2.0425,2.0426
GBPCHF,20080622,235500,2.0426,2.0426,2.0425,2.0425
GBPCHF,20080622,235600,2.0424,2.0424,2.0424,2.0424
GBPCHF,20080622,235700,2.0424,2.0424,2.0424,2.0424
GBPCHF,20080622,235800,2.0424,2.0424,2.0424,2.0424
GBPCHF,20080622,235900,2.0424,2.0424,2.0424,2.0424
GBPCHF,20080623,000000,2.0425,2.0427,2.0425,2.0426
GBPJPY,20080622,230100,211.53,211.53,211.52,211.52
GBPJPY,20080622,230200,211.51,211.52,211.50,211.52
GBPJPY,20080622,230300,211.53,211.53,211.52,211.52
GBPJPY,20080622,230400,211.52,211.52,211.51,211.51
GBPJPY,20080622,230500,211.52,211.53,211.47,211.50
GBPJPY,20080622,230600,211.51,211.52,211.51,211.52
GBPJPY,20080622,230700,211.53,211.53,211.53,211.53
GBPJPY,20080622,230800,211.53,211.55,211.53,211.55
GBPJPY,20080622,230900,211.54,211.54,211.53,211.53
GBPJPY,20080622,231000,211.53,211.53,211.53,211.53
GBPJPY,20080622,231100,211.54,211.54,211.54,211.54
GBPJPY,20080622,231200,211.54,211.55,211.54,211.55
GBPJPY,20080622,231300,211.56,211.56,211.56,211.56
GBPJPY,20080622,231400,211.56,211.56,211.56,211.56
GBPJPY,20080622,231500,211.54,211.54,211.52,211.54
GBPJPY,20080622,231600,211.53,211.53,211.53,211.53
GBPJPY,20080622,231700,211.52,211.52,211.52,211.52
GBPJPY,20080622,231800,211.52,211.52,211.51,211.51
GBPJPY,20080622,231900,211.50,211.51,211.49,211.49
GBPJPY,20080622,232000,211.49,211.49,211.49,211.49
GBPJPY,20080622,232100,211.50,211.52,211.50,211.52
GBPJPY,20080622,232200,211.53,211.55,211.53,211.55
GBPJPY,20080622,232300,211.56,211.56,211.55,211.56
GBPJPY,20080622,232400,211.57,211.57,211.57,211.57
GBPJPY,20080622,232500,211.57,211.59,211.57,211.59
GBPJPY,20080622,232600,211.58,211.58,211.57,211.57
GBPJPY,20080622,232700,211.57,211.57,211.57,211.57
GBPJPY,20080622,232800,211.56,211.56,211.56,211.56
GBPJPY,20080622,232900,211.56,211.56,211.56,211.56
GBPJPY,20080622,233000,211.56,211.60,211.56,211.60
GBPJPY,20080622,233100,211.59,211.59,211.58,211.59
GBPJPY,20080622,233200,211.60,211.61,211.60,211.60
GBPJPY,20080622,233300,211.60,211.60,211.59,211.60
GBPJPY,20080622,233400,211.60,211.60,211.60,211.60
GBPJPY,20080622,233500,211.61,211.63,211.61,211.63
GBPJPY,20080622,233600,211.64,211.64,211.64,211.64
GBPJPY,20080622,233700,211.65,211.71,211.65,211.71
GBPJPY,20080622,233800,211.70,211.73,211.70,211.73
GBPJPY,20080622,233900,211.74,211.74,211.72,211.72
GBPJPY,20080622,234000,211.72,211.72,211.72,211.72
GBPJPY,20080622,234100,211.72,211.72,211.72,211.72
GBPJPY,20080622,234200,211.72,211.73,211.72,211.73
GBPJPY,20080622,234300,211.74,211.76,211.74,211.76
GBPJPY,20080622,234400,211.76,211.76,211.76,211.76
GBPJPY,20080622,234500,211.76,211.76,211.76,211.76
GBPJPY,20080622,234600,211.76,211.76,211.75,211.75
GBPJPY,20080622,234700,211.75,211.75,211.75,211.75
GBPJPY,20080622,234800,211.75,211.75,211.75,211.75
GBPJPY,20080622,234900,211.74,211.74,211.74,211.74
GBPJPY,20080622,235000,211.73,211.73,211.66,211.70
GBPJPY,20080622,235100,211.72,211.73,211.72,211.72
GBPJPY,20080622,235200,211.73,211.74,211.73,211.74
GBPJPY,20080622,235300,211.74,211.74,211.72,211.72
GBPJPY,20080622,235400,211.72,211.72,211.72,211.72
GBPJPY,20080622,235500,211.71,211.71,211.69,211.69
GBPJPY,20080622,235600,211.68,211.68,211.68,211.68
GBPJPY,20080622,235700,211.68,211.68,211.67,211.67
GBPJPY,20080622,235800,211.68,211.69,211.68,211.69
GBPJPY,20080622,235900,211.70,211.70,211.68,211.68
GBPJPY,20080623,000000,211.69,211.72,211.69,211.70
CHFJPY,20080622,230100,103.54,103.54,103.54,103.54
CHFJPY,20080622,230200,103.55,103.55,103.55,103.55
CHFJPY,20080622,230300,103.56,103.56,103.54,103.56
CHFJPY,20080622,230400,103.57,103.58,103.57,103.57
CHFJPY,20080622,230500,103.56,103.56,103.55,103.56
CHFJPY,20080622,230600,103.57,103.57,103.57,103.57
CHFJPY,20080622,230700,103.57,103.57,103.57,103.57
CHFJPY,20080622,230800,103.56,103.57,103.56,103.57
CHFJPY,20080622,230900,103.56,103.56,103.56,103.56
CHFJPY,20080622,231000,103.57,103.58,103.57,103.58
CHFJPY,20080622,231100,103.59,103.60,103.59,103.60
CHFJPY,20080622,231200,103.60,103.60,103.60,103.60
CHFJPY,20080622,231300,103.60,103.60,103.60,103.60
CHFJPY,20080622,231400,103.60,103.61,103.60,103.61
CHFJPY,20080622,231500,103.60,103.61,103.60,103.61
CHFJPY,20080622,231600,103.62,103.63,103.61,103.61
CHFJPY,20080622,231700,103.62,103.62,103.61,103.62
CHFJPY,20080622,231800,103.63,103.63,103.62,103.62
CHFJPY,20080622,231900,103.61,103.62,103.61,103.62
CHFJPY,20080622,232000,103.62,103.62,103.62,103.62
CHFJPY,20080622,232100,103.63,103.64,103.63,103.64
CHFJPY,20080622,232200,103.64,103.64,103.64,103.64
CHFJPY,20080622,232300,103.64,103.64,103.64,103.64
CHFJPY,20080622,232400,103.64,103.64,103.64,103.64
CHFJPY,20080622,232500,103.64,103.65,103.64,103.65
CHFJPY,20080622,232600,103.64,103.64,103.64,103.64
CHFJPY,20080622,232700,103.64,103.64,103.64,103.64
CHFJPY,20080622,232800,103.64,103.64,103.64,103.64
CHFJPY,20080622,232900,103.64,103.64,103.64,103.64
CHFJPY,20080622,233000,103.64,103.66,103.64,103.66
CHFJPY,20080622,233100,103.65,103.65,103.64,103.64
CHFJPY,20080622,233200,103.65,103.65,103.63,103.63
CHFJPY,20080622,233300,103.64,103.64,103.64,103.64
CHFJPY,20080622,233400,103.64,103.64,103.64,103.64
CHFJPY,20080622,233500,103.64,103.64,103.64,103.64
CHFJPY,20080622,233600,103.65,103.65,103.65,103.65
CHFJPY,20080622,233700,103.65,103.67,103.65,103.67
CHFJPY,20080622,233800,103.67,103.69,103.67,103.69
CHFJPY,20080622,233900,103.67,103.67,103.67,103.67
CHFJPY,20080622,234000,103.67,103.67,103.67,103.67
CHFJPY,20080622,234100,103.67,103.67,103.67,103.67
CHFJPY,20080622,234200,103.67,103.67,103.67,103.67
CHFJPY,20080622,234300,103.66,103.69,103.66,103.69
CHFJPY,20080622,234400,103.68,103.68,103.68,103.68
CHFJPY,20080622,234500,103.68,103.68,103.68,103.68
CHFJPY,20080622,234600,103.68,103.68,103.68,103.68
CHFJPY,20080622,234700,103.68,103.68,103.67,103.67
CHFJPY,20080622,234800,103.67,103.67,103.67,103.67
CHFJPY,20080622,234900,103.67,103.67,103.67,103.67
CHFJPY,20080622,235000,103.66,103.66,103.63,103.65
CHFJPY,20080622,235100,103.66,103.67,103.66,103.66
CHFJPY,20080622,235200,103.67,103.67,103.67,103.67
CHFJPY,20080622,235300,103.66,103.66,103.64,103.64
CHFJPY,20080622,235400,103.63,103.63,103.62,103.62
CHFJPY,20080622,235500,103.61,103.61,103.61,103.61
CHFJPY,20080622,235600,103.61,103.61,103.61,103.61
CHFJPY,20080622,235700,103.61,103.61,103.61,103.61
CHFJPY,20080622,235800,103.61,103.62,103.61,103.62
CHFJPY,20080622,235900,103.62,103.62,103.62,103.62
CHFJPY,20080623,000000,103.61,103.62,103.61,103.62
USDCAD,20080622,230100,1.0167,1.0167,1.0167,1.0167
USDCAD,20080622,230200,1.0167,1.0167,1.0167,1.0167
USDCAD,20080622,230300,1.0167,1.0167,1.0167,1.0167
USDCAD,20080622,230400,1.0167,1.0167,1.0165,1.0165
USDCAD,20080622,230500,1.0165,1.0165,1.0165,1.0165
USDCAD,20080622,230600,1.0165,1.0165,1.0164,1.0164
USDCAD,20080622,230700,1.0163,1.0165,1.0163,1.0164
USDCAD,20080622,230800,1.0164,1.0164,1.0163,1.0163
USDCAD,20080622,230900,1.0163,1.0163,1.0163,1.0163
USDCAD,20080622,231000,1.0163,1.0163,1.0163,1.0163
USDCAD,20080622,231100,1.0163,1.0163,1.0163,1.0163
USDCAD,20080622,231200,1.0163,1.0163,1.0163,1.0163
USDCAD,20080622,231300,1.0163,1.0163,1.0163,1.0163
USDCAD,20080622,231400,1.0163,1.0163,1.0163,1.0163
USDCAD,20080622,231500,1.0163,1.0163,1.0163,1.0163
USDCAD,20080622,231600,1.0163,1.0163,1.0163,1.0163
USDCAD,20080622,231700,1.0163,1.0163,1.0163,1.0163
USDCAD,20080622,231800,1.0163,1.0163,1.0163,1.0163
USDCAD,20080622,231900,1.0163,1.0163,1.0163,1.0163
USDCAD,20080622,232000,1.0163,1.0163,1.0163,1.0163
USDCAD,20080622,232100,1.0163,1.0163,1.0163,1.0163
USDCAD,20080622,232200,1.0163,1.0165,1.0163,1.0165
USDCAD,20080622,232300,1.0164,1.0164,1.0164,1.0164
USDCAD,20080622,232400,1.0164,1.0164,1.0164,1.0164
USDCAD,20080622,232500,1.0164,1.0165,1.0164,1.0164
USDCAD,20080622,232600,1.0164,1.0164,1.0164,1.0164
USDCAD,20080622,232700,1.0164,1.0164,1.0164,1.0164
USDCAD,20080622,232800,1.0164,1.0164,1.0164,1.0164
USDCAD,20080622,232900,1.0164,1.0164,1.0164,1.0164
USDCAD,20080622,233000,1.0164,1.0164,1.0164,1.0164
USDCAD,20080622,233100,1.0164,1.0164,1.0164,1.0164
USDCAD,20080622,233200,1.0164,1.0164,1.0164,1.0164
USDCAD,20080622,233300,1.0164,1.0164,1.0164,1.0164
USDCAD,20080622,233400,1.0164,1.0164,1.0164,1.0164
USDCAD,20080622,233500,1.0164,1.0164,1.0164,1.0164
USDCAD,20080622,233600,1.0164,1.0164,1.0163,1.0163
USDCAD,20080622,233700,1.0163,1.0163,1.0163,1.0163
USDCAD,20080622,233800,1.0163,1.0163,1.0163,1.0163
USDCAD,20080622,233900,1.0163,1.0163,1.0163,1.0163
USDCAD,20080622,234000,1.0163,1.0163,1.0163,1.0163
USDCAD,20080622,234100,1.0163,1.0163,1.0163,1.0163
USDCAD,20080622,234200,1.0163,1.0163,1.0163,1.0163
USDCAD,20080622,234300,1.0163,1.0163,1.0163,1.0163
USDCAD,20080622,234400,1.0163,1.0163,1.0163,1.0163
USDCAD,20080622,234500,1.0163,1.0163,1.0163,1.0163
USDCAD,20080622,234600,1.0163,1.0163,1.0163,1.0163
USDCAD,20080622,234700,1.0163,1.0163,1.0163,1.0163
USDCAD,20080622,234800,1.0163,1.0163,1.0163,1.0163
USDCAD,20080622,234900,1.0163,1.0163,1.0163,1.0163
USDCAD,20080622,235000,1.0163,1.0163,1.0163,1.0163
USDCAD,20080622,235100,1.0163,1.0163,1.0163,1.0163
USDCAD,20080622,235200,1.0163,1.0163,1.0163,1.0163
USDCAD,20080622,235300,1.0163,1.0163,1.0163,1.0163
USDCAD,20080622,235400,1.0163,1.0163,1.0163,1.0163
USDCAD,20080622,235500,1.0163,1.0163,1.0163,1.0163
USDCAD,20080622,235600,1.0163,1.0163,1.0163,1.0163
USDCAD,20080622,235700,1.0163,1.0163,1.0163,1.0163
USDCAD,20080622,235800,1.0163,1.0165,1.0163,1.0165
USDCAD,20080622,235900,1.0164,1.0164,1.0164,1.0164
USDCAD,20080623,000000,1.0164,1.0164,1.0164,1.0164
EURCAD,20080622,230100,1.5884,1.5884,1.5883,1.5883
EURCAD,20080622,230200,1.5883,1.5883,1.5883,1.5883
EURCAD,20080622,230300,1.5884,1.5886,1.5884,1.5886
EURCAD,20080622,230400,1.5887,1.5888,1.5886,1.5886
EURCAD,20080622,230500,1.5885,1.5885,1.5883,1.5883
EURCAD,20080622,230600,1.5883,1.5883,1.5882,1.5882
EURCAD,20080622,230700,1.5881,1.5881,1.5880,1.5880
EURCAD,20080622,230800,1.5881,1.5883,1.5881,1.5883
EURCAD,20080622,230900,1.5882,1.5882,1.5880,1.5880
EURCAD,20080622,231000,1.5881,1.5882,1.5881,1.5882
EURCAD,20080622,231100,1.5883,1.5884,1.5883,1.5884
EURCAD,20080622,231200,1.5884,1.5884,1.5884,1.5884
EURCAD,20080622,231300,1.5884,1.5884,1.5884,1.5884
EURCAD,20080622,231400,1.5884,1.5885,1.5884,1.5885
EURCAD,20080622,231500,1.5886,1.5888,1.5886,1.5888
EURCAD,20080622,231600,1.5888,1.5889,1.5888,1.5889
EURCAD,20080622,231700,1.5889,1.5889,1.5889,1.5889
EURCAD,20080622,231800,1.5888,1.5888,1.5888,1.5888
EURCAD,20080622,231900,1.5888,1.5888,1.5888,1.5888
EURCAD,20080622,232000,1.5888,1.5888,1.5888,1.5888
EURCAD,20080622,232100,1.5888,1.5888,1.5887,1.5888
EURCAD,20080622,232200,1.5890,1.5890,1.5890,1.5890
EURCAD,20080622,232300,1.5891,1.5891,1.5890,1.5891
EURCAD,20080622,232400,1.5891,1.5891,1.5891,1.5891
EURCAD,20080622,232500,1.5891,1.5891,1.5891,1.5891
EURCAD,20080622,232600,1.5891,1.5891,1.5891,1.5891
EURCAD,20080622,232700,1.5890,1.5890,1.5890,1.5890
EURCAD,20080622,232800,1.5890,1.5890,1.5890,1.5890
EURCAD,20080622,232900,1.5890,1.5890,1.5890,1.5890
EURCAD,20080622,233000,1.5891,1.5891,1.5890,1.5890
EURCAD,20080622,233100,1.5889,1.5889,1.5889,1.5889
EURCAD,20080622,233200,1.5889,1.5889,1.5889,1.5889
EURCAD,20080622,233300,1.5889,1.5890,1.5889,1.5890
EURCAD,20080622,233400,1.5890,1.5890,1.5890,1.5890
EURCAD,20080622,233500,1.5889,1.5889,1.5889,1.5889
EURCAD,20080622,233600,1.5889,1.5889,1.5889,1.5889
EURCAD,20080622,233700,1.5888,1.5888,1.5888,1.5888
EURCAD,20080622,233800,1.5888,1.5888,1.5888,1.5888
EURCAD,20080622,233900,1.5888,1.5888,1.5886,1.5886
EURCAD,20080622,234000,1.5886,1.5886,1.5886,1.5886
EURCAD,20080622,234100,1.5886,1.5886,1.5886,1.5886
EURCAD,20080622,234200,1.5886,1.5886,1.5886,1.5886
EURCAD,20080622,234300,1.5886,1.5886,1.5886,1.5886
EURCAD,20080622,234400,1.5886,1.5886,1.5886,1.5886
EURCAD,20080622,234500,1.5886,1.5886,1.5886,1.5886
EURCAD,20080622,234600,1.5886,1.5886,1.5886,1.5886
EURCAD,20080622,234700,1.5886,1.5886,1.5886,1.5886
EURCAD,20080622,234800,1.5886,1.5886,1.5886,1.5886
EURCAD,20080622,234900,1.5886,1.5886,1.5886,1.5886
EURCAD,20080622,235000,1.5885,1.5885,1.5885,1.5885
EURCAD,20080622,235100,1.5885,1.5885,1.5885,1.5885
EURCAD,20080622,235200,1.5885,1.5885,1.5885,1.5885
EURCAD,20080622,235300,1.5885,1.5885,1.5883,1.5883
EURCAD,20080622,235400,1.5883,1.5883,1.5883,1.5883
EURCAD,20080622,235500,1.5882,1.5882,1.5882,1.5882
EURCAD,20080622,235600,1.5882,1.5882,1.5882,1.5882
EURCAD,20080622,235700,1.5882,1.5882,1.5882,1.5882
EURCAD,20080622,235800,1.5884,1.5884,1.5884,1.5884
EURCAD,20080622,235900,1.5885,1.5885,1.5884,1.5884
EURCAD,20080623,000000,1.5884,1.5884,1.5883,1.5883
AUDUSD,20080622,230100,0.9535,0.9536,0.9535,0.9536
AUDUSD,20080622,230200,0.9537,0.9537,0.9537,0.9537
AUDUSD,20080622,230300,0.9537,0.9538,0.9537,0.9538
AUDUSD,20080622,230400,0.9538,0.9538,0.9538,0.9538
AUDUSD,20080622,230500,0.9538,0.9538,0.9538,0.9538
AUDUSD,20080622,230600,0.9538,0.9538,0.9538,0.9538
AUDUSD,20080622,230700,0.9538,0.9538,0.9537,0.9537
AUDUSD,20080622,230800,0.9536,0.9536,0.9536,0.9536
AUDUSD,20080622,230900,0.9536,0.9536,0.9535,0.9535
AUDUSD,20080622,231000,0.9536,0.9536,0.9536,0.9536
AUDUSD,20080622,231100,0.9536,0.9536,0.9536,0.9536
AUDUSD,20080622,231200,0.9536,0.9536,0.9536,0.9536
AUDUSD,20080622,231300,0.9536,0.9536,0.9536,0.9536
AUDUSD,20080622,231400,0.9536,0.9536,0.9536,0.9536
AUDUSD,20080622,231500,0.9536,0.9536,0.9536,0.9536
AUDUSD,20080622,231600,0.9536,0.9536,0.9536,0.9536
AUDUSD,20080622,231700,0.9537,0.9538,0.9537,0.9538
AUDUSD,20080622,231800,0.9538,0.9538,0.9537,0.9537
AUDUSD,20080622,231900,0.9537,0.9537,0.9537,0.9537
AUDUSD,20080622,232000,0.9537,0.9537,0.9537,0.9537
AUDUSD,20080622,232100,0.9537,0.9538,0.9537,0.9538
AUDUSD,20080622,232200,0.9538,0.9538,0.9538,0.9538
AUDUSD,20080622,232300,0.9538,0.9538,0.9538,0.9538
AUDUSD,20080622,232400,0.9538,0.9538,0.9538,0.9538
AUDUSD,20080622,232500,0.9537,0.9538,0.9537,0.9538
AUDUSD,20080622,232600,0.9538,0.9538,0.9538,0.9538
AUDUSD,20080622,232700,0.9538,0.9538,0.9538,0.9538
AUDUSD,20080622,232800,0.9538,0.9538,0.9538,0.9538
AUDUSD,20080622,232900,0.9538,0.9538,0.9535,0.9535
AUDUSD,20080622,233000,0.9535,0.9535,0.9535,0.9535
AUDUSD,20080622,233100,0.9535,0.9535,0.9535,0.9535
AUDUSD,20080622,233200,0.9535,0.9535,0.9535,0.9535
AUDUSD,20080622,233300,0.9535,0.9535,0.9535,0.9535
AUDUSD,20080622,233400,0.9535,0.9535,0.9535,0.9535
AUDUSD,20080622,233500,0.9535,0.9535,0.9535,0.9535
AUDUSD,20080622,233600,0.9535,0.9535,0.9535,0.9535
AUDUSD,20080622,233700,0.9535,0.9535,0.9535,0.9535
AUDUSD,20080622,233800,0.9535,0.9535,0.9535,0.9535
AUDUSD,20080622,233900,0.9535,0.9535,0.9535,0.9535
AUDUSD,20080622,234000,0.9535,0.9535,0.9535,0.9535
AUDUSD,20080622,234100,0.9535,0.9535,0.9535,0.9535
AUDUSD,20080622,234200,0.9535,0.9535,0.9535,0.9535
AUDUSD,20080622,234300,0.9535,0.9535,0.9535,0.9535
AUDUSD,20080622,234400,0.9535,0.9535,0.9535,0.9535
AUDUSD,20080622,234500,0.9535,0.9535,0.9535,0.9535
AUDUSD,20080622,234600,0.9535,0.9535,0.9535,0.9535
AUDUSD,20080622,234700,0.9535,0.9535,0.9535,0.9535
AUDUSD,20080622,234800,0.9535,0.9535,0.9533,0.9533
AUDUSD,20080622,234900,0.9534,0.9534,0.9530,0.9530
AUDUSD,20080622,235000,0.9531,0.9531,0.9530,0.9530
AUDUSD,20080622,235100,0.9530,0.9530,0.9528,0.9528
AUDUSD,20080622,235200,0.9528,0.9528,0.9528,0.9528
AUDUSD,20080622,235300,0.9528,0.9528,0.9528,0.9528
AUDUSD,20080622,235400,0.9528,0.9528,0.9528,0.9528
AUDUSD,20080622,235500,0.9528,0.9528,0.9528,0.9528
AUDUSD,20080622,235600,0.9528,0.9528,0.9528,0.9528
AUDUSD,20080622,235700,0.9528,0.9529,0.9528,0.9529
AUDUSD,20080622,235800,0.9529,0.9529,0.9529,0.9529
AUDUSD,20080622,235900,0.9529,0.9529,0.9528,0.9529
AUDUSD,20080623,000000,0.9530,0.9532,0.9530,0.9531
AUDJPY,20080622,230100,102.17,102.17,102.17,102.17
AUDJPY,20080622,230200,102.17,102.19,102.17,102.19
AUDJPY,20080622,230300,102.19,102.20,102.19,102.20
AUDJPY,20080622,230400,102.19,102.19,102.19,102.19
AUDJPY,20080622,230500,102.20,102.20,102.20,102.20
AUDJPY,20080622,230600,102.20,102.20,102.20,102.20
AUDJPY,20080622,230700,102.19,102.19,102.19,102.19
AUDJPY,20080622,230800,102.18,102.18,102.18,102.18
AUDJPY,20080622,230900,102.17,102.17,102.17,102.17
AUDJPY,20080622,231000,102.17,102.17,102.17,102.17
AUDJPY,20080622,231100,102.17,102.17,102.17,102.17
AUDJPY,20080622,231200,102.17,102.18,102.17,102.18
AUDJPY,20080622,231300,102.18,102.18,102.18,102.18
AUDJPY,20080622,231400,102.18,102.18,102.18,102.18
AUDJPY,20080622,231500,102.17,102.17,102.16,102.17
AUDJPY,20080622,231600,102.18,102.18,102.17,102.17
AUDJPY,20080622,231700,102.17,102.18,102.17,102.18
AUDJPY,20080622,231800,102.18,102.18,102.18,102.18
AUDJPY,20080622,231900,102.17,102.17,102.17,102.17
AUDJPY,20080622,232000,102.16,102.17,102.16,102.17
AUDJPY,20080622,232100,102.18,102.18,102.17,102.17
AUDJPY,20080622,232200,102.18,102.18,102.18,102.18
AUDJPY,20080622,232300,102.18,102.18,102.18,102.18
AUDJPY,20080622,232400,102.18,102.18,102.18,102.18
AUDJPY,20080622,232500,102.17,102.18,102.17,102.18
AUDJPY,20080622,232600,102.18,102.18,102.18,102.18
AUDJPY,20080622,232700,102.18,102.18,102.18,102.18
AUDJPY,20080622,232800,102.18,102.18,102.18,102.18
AUDJPY,20080622,232900,102.17,102.17,102.16,102.16
AUDJPY,20080622,233000,102.17,102.17,102.17,102.17
AUDJPY,20080622,233100,102.16,102.16,102.16,102.16
AUDJPY,20080622,233200,102.16,102.17,102.16,102.17
AUDJPY,20080622,233300,102.17,102.17,102.17,102.17
AUDJPY,20080622,233400,102.17,102.17,102.17,102.17
AUDJPY,20080622,233500,102.17,102.19,102.17,102.19
AUDJPY,20080622,233600,102.19,102.19,102.19,102.19
AUDJPY,20080622,233700,102.20,102.22,102.20,102.22
AUDJPY,20080622,233800,102.22,102.24,102.22,102.24
AUDJPY,20080622,233900,102.25,102.25,102.23,102.23
AUDJPY,20080622,234000,102.22,102.22,102.22,102.22
AUDJPY,20080622,234100,102.22,102.22,102.22,102.22
AUDJPY,20080622,234200,102.22,102.23,102.22,102.23
AUDJPY,20080622,234300,102.24,102.24,102.24,102.24
AUDJPY,20080622,234400,102.24,102.24,102.24,102.24
AUDJPY,20080622,234500,102.24,102.24,102.24,102.24
AUDJPY,20080622,234600,102.24,102.24,102.24,102.24
AUDJPY,20080622,234700,102.24,102.24,102.24,102.24
AUDJPY,20080622,234800,102.24,102.24,102.22,102.23
AUDJPY,20080622,234900,102.22,102.22,102.19,102.19
AUDJPY,20080622,235000,102.18,102.18,102.15,102.17
AUDJPY,20080622,235100,102.19,102.19,102.17,102.17
AUDJPY,20080622,235200,102.16,102.16,102.15,102.16
AUDJPY,20080622,235300,102.16,102.16,102.16,102.16
AUDJPY,20080622,235400,102.16,102.16,102.16,102.16
AUDJPY,20080622,235500,102.15,102.15,102.15,102.15
AUDJPY,20080622,235600,102.15,102.15,102.15,102.15
AUDJPY,20080622,235700,102.15,102.16,102.15,102.16
AUDJPY,20080622,235800,102.17,102.17,102.17,102.17
AUDJPY,20080622,235900,102.16,102.16,102.15,102.16
AUDJPY,20080623,000000,102.17,102.20,102.17,102.19
NZDUSD,20080622,230100,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080622,230200,0.7609,0.7611,0.7609,0.7611
NZDUSD,20080622,230300,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080622,230400,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080622,230500,0.7612,0.7613,0.7612,0.7613
NZDUSD,20080622,230600,0.7613,0.7613,0.7611,0.7611
NZDUSD,20080622,230700,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080622,230800,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080622,230900,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080622,231000,0.7609,0.7610,0.7609,0.7610
NZDUSD,20080622,231100,0.7609,0.7610,0.7609,0.7610
NZDUSD,20080622,231200,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080622,231300,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080622,231400,0.7610,0.7610,0.7609,0.7609
NZDUSD,20080622,231500,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080622,231600,0.7609,0.7609,0.7608,0.7608
NZDUSD,20080622,231700,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080622,231800,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080622,231900,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080622,232000,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080622,232100,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080622,232200,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080622,232300,0.7607,0.7609,0.7607,0.7609
NZDUSD,20080622,232400,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080622,232500,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080622,232600,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080622,232700,0.7609,0.7610,0.7609,0.7609
NZDUSD,20080622,232800,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080622,232900,0.7609,0.7609,0.7608,0.7608
NZDUSD,20080622,233000,0.7608,0.7608,0.7608,0.7608
NZDUSD,20080622,233100,0.7608,0.7608,0.7608,0.7608
NZDUSD,20080622,233200,0.7608,0.7608,0.7608,0.7608
NZDUSD,20080622,233300,0.7608,0.7608,0.7608,0.7608
NZDUSD,20080622,233400,0.7608,0.7608,0.7608,0.7608
NZDUSD,20080622,233500,0.7608,0.7608,0.7608,0.7608
NZDUSD,20080622,233600,0.7608,0.7608,0.7608,0.7608
NZDUSD,20080622,233700,0.7608,0.7609,0.7608,0.7609
NZDUSD,20080622,233800,0.7609,0.7609,0.7608,0.7608
NZDUSD,20080622,233900,0.7608,0.7608,0.7607,0.7608
NZDUSD,20080622,234000,0.7607,0.7607,0.7607,0.7607
NZDUSD,20080622,234100,0.7607,0.7607,0.7607,0.7607
NZDUSD,20080622,234200,0.7607,0.7607,0.7607,0.7607
NZDUSD,20080622,234300,0.7607,0.7607,0.7607,0.7607
NZDUSD,20080622,234400,0.7607,0.7607,0.7607,0.7607
NZDUSD,20080622,234500,0.7607,0.7607,0.7607,0.7607
NZDUSD,20080622,234600,0.7607,0.7609,0.7607,0.7608
NZDUSD,20080622,234700,0.7608,0.7608,0.7608,0.7608
NZDUSD,20080622,234800,0.7607,0.7607,0.7606,0.7607
NZDUSD,20080622,234900,0.7606,0.7606,0.7604,0.7604
NZDUSD,20080622,235000,0.7603,0.7603,0.7602,0.7602
NZDUSD,20080622,235100,0.7602,0.7604,0.7602,0.7603
NZDUSD,20080622,235200,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080622,235300,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080622,235400,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080622,235500,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080622,235600,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080622,235700,0.7602,0.7603,0.7602,0.7603
NZDUSD,20080622,235800,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080622,235900,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080623,000000,0.7605,0.7605,0.7605,0.7605
NZDJPY,20080622,230100,81.53,81.53,81.53,81.53
NZDJPY,20080622,230200,81.53,81.56,81.53,81.56
NZDJPY,20080622,230300,81.56,81.56,81.56,81.56
NZDJPY,20080622,230400,81.56,81.56,81.56,81.56
NZDJPY,20080622,230500,81.55,81.58,81.55,81.58
NZDJPY,20080622,230600,81.57,81.57,81.56,81.57
NZDJPY,20080622,230700,81.56,81.56,81.55,81.55
NZDJPY,20080622,230800,81.54,81.54,81.54,81.54
NZDJPY,20080622,230900,81.53,81.53,81.53,81.53
NZDJPY,20080622,231000,81.53,81.53,81.53,81.53
NZDJPY,20080622,231100,81.53,81.53,81.53,81.53
NZDJPY,20080622,231200,81.53,81.54,81.53,81.54
NZDJPY,20080622,231300,81.54,81.54,81.54,81.54
NZDJPY,20080622,231400,81.54,81.54,81.53,81.53
NZDJPY,20080622,231500,81.52,81.52,81.52,81.52
NZDJPY,20080622,231600,81.52,81.52,81.51,81.51
NZDJPY,20080622,231700,81.52,81.52,81.51,81.52
NZDJPY,20080622,231800,81.52,81.52,81.52,81.52
NZDJPY,20080622,231900,81.51,81.52,81.51,81.51
NZDJPY,20080622,232000,81.51,81.51,81.51,81.51
NZDJPY,20080622,232100,81.52,81.52,81.51,81.51
NZDJPY,20080622,232200,81.52,81.52,81.51,81.51
NZDJPY,20080622,232300,81.50,81.51,81.50,81.51
NZDJPY,20080622,232400,81.51,81.51,81.51,81.51
NZDJPY,20080622,232500,81.51,81.51,81.51,81.51
NZDJPY,20080622,232600,81.51,81.51,81.51,81.51
NZDJPY,20080622,232700,81.52,81.53,81.52,81.53
NZDJPY,20080622,232800,81.51,81.52,81.51,81.52
NZDJPY,20080622,232900,81.52,81.52,81.50,81.50
NZDJPY,20080622,233000,81.51,81.51,81.51,81.51
NZDJPY,20080622,233100,81.51,81.51,81.51,81.51
NZDJPY,20080622,233200,81.52,81.52,81.51,81.52
NZDJPY,20080622,233300,81.51,81.51,81.51,81.51
NZDJPY,20080622,233400,81.52,81.52,81.52,81.52
NZDJPY,20080622,233500,81.52,81.53,81.52,81.53
NZDJPY,20080622,233600,81.53,81.53,81.53,81.53
NZDJPY,20080622,233700,81.55,81.56,81.55,81.56
NZDJPY,20080622,233800,81.57,81.58,81.57,81.58
NZDJPY,20080622,233900,81.58,81.58,81.56,81.56
NZDJPY,20080622,234000,81.55,81.55,81.55,81.55
NZDJPY,20080622,234100,81.55,81.55,81.55,81.55
NZDJPY,20080622,234200,81.55,81.56,81.55,81.56
NZDJPY,20080622,234300,81.57,81.57,81.57,81.57
NZDJPY,20080622,234400,81.57,81.57,81.57,81.57
NZDJPY,20080622,234500,81.57,81.57,81.57,81.57
NZDJPY,20080622,234600,81.57,81.58,81.57,81.58
NZDJPY,20080622,234700,81.58,81.58,81.57,81.57
NZDJPY,20080622,234800,81.56,81.57,81.55,81.57
NZDJPY,20080622,234900,81.56,81.56,81.53,81.53
NZDJPY,20080622,235000,81.52,81.52,81.49,81.50
NZDJPY,20080622,235100,81.51,81.53,81.51,81.53
NZDJPY,20080622,235200,81.52,81.53,81.52,81.53
NZDJPY,20080622,235300,81.53,81.53,81.53,81.53
NZDJPY,20080622,235400,81.53,81.53,81.52,81.52
NZDJPY,20080622,235500,81.51,81.51,81.51,81.51
NZDJPY,20080622,235600,81.51,81.51,81.51,81.51
NZDJPY,20080622,235700,81.50,81.50,81.50,81.50
NZDJPY,20080622,235800,81.50,81.51,81.50,81.51
NZDJPY,20080622,235900,81.52,81.53,81.52,81.53
NZDJPY,20080623,000000,81.53,81.54,81.53,81.53
XAUUSD,20080622,230200,901.7,901.7,901.7,901.7
XAUUSD,20080622,230700,901.7,901.7,901.7,901.7
XAUUSD,20080622,231200,901.7,901.7,901.7,901.7
XAUUSD,20080622,231700,901.7,901.7,901.7,901.7
XAUUSD,20080622,232200,901.7,901.7,901.7,901.7
XAUUSD,20080622,232700,901.7,901.7,901.7,901.7
XAUUSD,20080622,233200,901.7,901.7,901.7,901.7
XAUUSD,20080622,233700,901.7,901.7,901.7,901.7
XAUUSD,20080622,234200,901.7,901.7,901.7,901.7
XAUUSD,20080622,234400,901.3,901.3,901.3,901.3
XAUUSD,20080622,234900,901.3,901.3,901.3,901.3
XAUUSD,20080622,235400,901.3,901.3,901.3,901.3
XAUUSD,20080622,235900,901.3,901.3,901.3,901.3
XAGUSD,20080622,230200,17.35,17.35,17.35,17.35
XAGUSD,20080622,230700,17.35,17.35,17.35,17.35
XAGUSD,20080622,231200,17.35,17.35,17.35,17.35
XAGUSD,20080622,231700,17.35,17.35,17.35,17.35
XAGUSD,20080622,232200,17.35,17.35,17.35,17.35
XAGUSD,20080622,232700,17.35,17.35,17.35,17.35
XAGUSD,20080622,233200,17.35,17.35,17.35,17.35
XAGUSD,20080622,233700,17.35,17.35,17.35,17.35
XAGUSD,20080622,234200,17.35,17.35,17.35,17.35
XAGUSD,20080622,234400,17.33,17.33,17.33,17.33
XAGUSD,20080622,234900,17.33,17.33,17.33,17.33
XAGUSD,20080622,235400,17.33,17.33,17.33,17.33
XAGUSD,20080622,235900,17.33,17.33,17.33,17.33
USDCZK,20080622,230100,15.42,15.42,15.42,15.42
USDCZK,20080622,230300,15.42,15.42,15.42,15.42
USDCZK,20080622,230800,15.42,15.42,15.42,15.42
USDCZK,20080622,231100,15.41,15.41,15.41,15.41
USDCZK,20080622,231600,15.41,15.41,15.41,15.41
USDCZK,20080622,232100,15.41,15.41,15.41,15.41
USDCZK,20080622,232600,15.41,15.41,15.41,15.41
USDCZK,20080622,233100,15.41,15.41,15.41,15.41
USDCZK,20080622,233600,15.41,15.41,15.41,15.41
USDCZK,20080622,234100,15.41,15.41,15.41,15.41
USDCZK,20080622,234600,15.41,15.41,15.41,15.41
USDCZK,20080622,235100,15.41,15.41,15.41,15.41
USDCZK,20080622,235600,15.41,15.41,15.41,15.41
USDDKK,20080622,230100,4.769,4.769,4.769,4.769
USDDKK,20080622,230200,4.769,4.769,4.769,4.769
USDDKK,20080622,230300,4.769,4.769,4.769,4.769
USDDKK,20080622,230400,4.768,4.768,4.768,4.768
USDDKK,20080622,230500,4.768,4.768,4.768,4.768
USDDKK,20080622,230600,4.768,4.768,4.767,4.768
USDDKK,20080622,230700,4.768,4.768,4.768,4.768
USDDKK,20080622,230800,4.767,4.767,4.767,4.767
USDDKK,20080622,230900,4.767,4.767,4.767,4.767
USDDKK,20080622,231000,4.767,4.767,4.767,4.767
USDDKK,20080622,231100,4.767,4.767,4.766,4.766
USDDKK,20080622,231200,4.766,4.766,4.766,4.766
USDDKK,20080622,231300,4.767,4.767,4.766,4.766
USDDKK,20080622,231400,4.766,4.766,4.766,4.766
USDDKK,20080622,231500,4.765,4.765,4.765,4.765
USDDKK,20080622,231600,4.765,4.765,4.765,4.765
USDDKK,20080622,231700,4.765,4.765,4.765,4.765
USDDKK,20080622,231800,4.765,4.765,4.765,4.765
USDDKK,20080622,231900,4.765,4.765,4.765,4.765
USDDKK,20080622,232000,4.765,4.765,4.765,4.765
USDDKK,20080622,232100,4.765,4.766,4.765,4.765
USDDKK,20080622,232200,4.765,4.765,4.765,4.765
USDDKK,20080622,232300,4.765,4.765,4.765,4.765
USDDKK,20080622,232400,4.765,4.765,4.765,4.765
USDDKK,20080622,232500,4.765,4.765,4.765,4.765
USDDKK,20080622,232600,4.765,4.765,4.765,4.765
USDDKK,20080622,232800,4.765,4.765,4.765,4.765
USDDKK,20080622,232900,4.765,4.765,4.765,4.765
USDDKK,20080622,233000,4.765,4.765,4.765,4.765
USDDKK,20080622,233100,4.765,4.765,4.765,4.765
USDDKK,20080622,233200,4.765,4.765,4.765,4.765
USDDKK,20080622,233300,4.765,4.765,4.765,4.765
USDDKK,20080622,233400,4.765,4.765,4.765,4.765
USDDKK,20080622,233500,4.765,4.766,4.765,4.766
USDDKK,20080622,233600,4.766,4.766,4.766,4.766
USDDKK,20080622,233700,4.766,4.766,4.766,4.766
USDDKK,20080622,233800,4.766,4.766,4.766,4.766
USDDKK,20080622,233900,4.766,4.766,4.766,4.766
USDDKK,20080622,234000,4.766,4.766,4.766,4.766
USDDKK,20080622,234100,4.766,4.766,4.766,4.766
USDDKK,20080622,234200,4.766,4.766,4.766,4.766
USDDKK,20080622,234300,4.766,4.766,4.766,4.766
USDDKK,20080622,234400,4.766,4.766,4.766,4.766
USDDKK,20080622,234500,4.766,4.766,4.766,4.766
USDDKK,20080622,234600,4.766,4.766,4.766,4.766
USDDKK,20080622,234700,4.766,4.766,4.766,4.766
USDDKK,20080622,234800,4.766,4.766,4.766,4.766
USDDKK,20080622,234900,4.766,4.766,4.766,4.766
USDDKK,20080622,235000,4.766,4.766,4.766,4.766
USDDKK,20080622,235100,4.766,4.766,4.766,4.766
USDDKK,20080622,235200,4.766,4.766,4.766,4.766
USDDKK,20080622,235300,4.766,4.767,4.766,4.767
USDDKK,20080622,235400,4.767,4.767,4.767,4.767
USDDKK,20080622,235500,4.767,4.767,4.767,4.767
USDDKK,20080622,235600,4.767,4.767,4.767,4.767
USDDKK,20080622,235700,4.767,4.767,4.767,4.767
USDDKK,20080622,235800,4.767,4.767,4.767,4.767
USDDKK,20080622,235900,4.767,4.767,4.767,4.767
USDDKK,20080623,000000,4.767,4.767,4.767,4.767
EURRUB,20080622,230200,36.77,36.77,36.77,36.77
EURRUB,20080622,230400,36.78,36.78,36.78,36.78
EURRUB,20080622,230900,36.78,36.78,36.78,36.78
EURRUB,20080622,231100,36.79,36.79,36.79,36.79
EURRUB,20080622,231500,36.80,36.80,36.80,36.80
EURRUB,20080622,232000,36.80,36.80,36.80,36.80
EURRUB,20080622,232500,36.80,36.80,36.80,36.80
EURRUB,20080622,233000,36.80,36.80,36.80,36.80
EURRUB,20080622,233500,36.80,36.80,36.80,36.80
EURRUB,20080622,234000,36.80,36.80,36.80,36.80
EURRUB,20080622,234500,36.80,36.80,36.80,36.80
EURRUB,20080622,235000,36.80,36.80,36.79,36.79
EURRUB,20080622,235500,36.79,36.79,36.79,36.79
EURRUB,20080623,000000,36.79,36.79,36.79,36.79
USDHUF,20080622,230200,152.7,152.7,152.7,152.7
USDHUF,20080622,230300,152.7,152.7,152.7,152.7
USDHUF,20080622,230800,152.7,152.7,152.7,152.7
USDHUF,20080622,231300,152.6,152.7,152.6,152.7
USDHUF,20080622,231400,152.6,152.6,152.6,152.6
USDHUF,20080622,231900,152.6,152.6,152.6,152.6
USDHUF,20080622,232400,152.6,152.6,152.6,152.6
USDHUF,20080622,232900,152.6,152.6,152.6,152.6
USDHUF,20080622,233400,152.6,152.6,152.6,152.6
USDHUF,20080622,233900,152.6,152.6,152.6,152.6
USDHUF,20080622,234400,152.6,152.6,152.6,152.6
USDHUF,20080622,234800,152.7,152.7,152.7,152.7
USDHUF,20080622,235300,152.7,152.7,152.7,152.7
USDHUF,20080622,235800,152.7,152.7,152.7,152.7
USDNOK,20080622,230100,5.141,5.141,5.141,5.141
USDNOK,20080622,230200,5.141,5.141,5.141,5.141
USDNOK,20080622,230300,5.140,5.140,5.140,5.140
USDNOK,20080622,230400,5.141,5.141,5.140,5.140
USDNOK,20080622,230500,5.140,5.140,5.140,5.140
USDNOK,20080622,230600,5.140,5.140,5.140,5.140
USDNOK,20080622,230700,5.140,5.140,5.140,5.140
USDNOK,20080622,230800,5.140,5.140,5.139,5.139
USDNOK,20080622,230900,5.139,5.139,5.139,5.139
USDNOK,20080622,231000,5.140,5.140,5.139,5.139
USDNOK,20080622,231100,5.139,5.139,5.139,5.139
USDNOK,20080622,231200,5.139,5.139,5.139,5.139
USDNOK,20080622,231300,5.139,5.139,5.139,5.139
USDNOK,20080622,231400,5.139,5.139,5.138,5.138
USDNOK,20080622,231500,5.137,5.138,5.137,5.137
USDNOK,20080622,231600,5.137,5.137,5.137,5.137
USDNOK,20080622,231700,5.137,5.137,5.137,5.137
USDNOK,20080622,231800,5.137,5.137,5.137,5.137
USDNOK,20080622,231900,5.137,5.137,5.137,5.137
USDNOK,20080622,232000,5.137,5.137,5.137,5.137
USDNOK,20080622,232100,5.138,5.138,5.138,5.138
USDNOK,20080622,232200,5.138,5.138,5.138,5.138
USDNOK,20080622,232300,5.138,5.138,5.137,5.137
USDNOK,20080622,232400,5.137,5.137,5.137,5.137
USDNOK,20080622,232500,5.137,5.137,5.137,5.137
USDNOK,20080622,232600,5.137,5.137,5.137,5.137
USDNOK,20080622,232700,5.137,5.137,5.137,5.137
USDNOK,20080622,232800,5.137,5.137,5.137,5.137
USDNOK,20080622,232900,5.137,5.137,5.137,5.137
USDNOK,20080622,233000,5.137,5.137,5.137,5.137
USDNOK,20080622,233100,5.138,5.138,5.138,5.138
USDNOK,20080622,233200,5.138,5.138,5.137,5.138
USDNOK,20080622,233300,5.137,5.137,5.137,5.137
USDNOK,20080622,233400,5.137,5.137,5.137,5.137
USDNOK,20080622,233500,5.138,5.138,5.138,5.138
USDNOK,20080622,233600,5.138,5.138,5.138,5.138
USDNOK,20080622,233700,5.138,5.138,5.138,5.138
USDNOK,20080622,233800,5.138,5.138,5.138,5.138
USDNOK,20080622,233900,5.138,5.138,5.138,5.138
USDNOK,20080622,234000,5.138,5.138,5.138,5.138
USDNOK,20080622,234100,5.138,5.138,5.138,5.138
USDNOK,20080622,234200,5.138,5.138,5.138,5.138
USDNOK,20080622,234300,5.138,5.138,5.138,5.138
USDNOK,20080622,234400,5.138,5.138,5.138,5.138
USDNOK,20080622,234500,5.138,5.138,5.138,5.138
USDNOK,20080622,234600,5.138,5.138,5.138,5.138
USDNOK,20080622,234700,5.138,5.138,5.138,5.138
USDNOK,20080622,234800,5.138,5.138,5.138,5.138
USDNOK,20080622,234900,5.138,5.138,5.138,5.138
USDNOK,20080622,235000,5.138,5.138,5.138,5.138
USDNOK,20080622,235100,5.138,5.138,5.138,5.138
USDNOK,20080622,235200,5.138,5.138,5.138,5.138
USDNOK,20080622,235300,5.139,5.139,5.139,5.139
USDNOK,20080622,235400,5.139,5.139,5.139,5.139
USDNOK,20080622,235500,5.139,5.139,5.139,5.139
USDNOK,20080622,235600,5.139,5.139,5.139,5.139
USDNOK,20080622,235700,5.139,5.139,5.139,5.139
USDNOK,20080622,235800,5.139,5.139,5.139,5.139
USDNOK,20080622,235900,5.139,5.139,5.139,5.139
USDNOK,20080623,000000,5.139,5.139,5.139,5.139
USDPLN,20080622,230100,2.152,2.152,2.152,2.152
USDPLN,20080622,230300,2.152,2.152,2.152,2.152
USDPLN,20080622,230800,2.152,2.152,2.152,2.152
USDPLN,20080622,231300,2.152,2.152,2.151,2.151
USDPLN,20080622,231800,2.151,2.151,2.151,2.151
USDPLN,20080622,232300,2.151,2.151,2.151,2.151
USDPLN,20080622,232500,2.150,2.150,2.150,2.150
USDPLN,20080622,233000,2.150,2.150,2.150,2.150
USDPLN,20080622,233500,2.150,2.150,2.150,2.150
USDPLN,20080622,234000,2.150,2.150,2.150,2.150
USDPLN,20080622,234500,2.150,2.150,2.150,2.150
USDPLN,20080622,235000,2.150,2.150,2.150,2.150
USDPLN,20080622,235100,2.151,2.151,2.151,2.151
USDPLN,20080622,235600,2.151,2.151,2.151,2.151
USDRUB,20080622,230200,23.52,23.52,23.52,23.52
USDRUB,20080622,230700,23.52,23.52,23.52,23.52
USDRUB,20080622,231200,23.52,23.52,23.52,23.52
USDRUB,20080622,231700,23.52,23.52,23.52,23.52
USDRUB,20080622,232200,23.52,23.52,23.52,23.52
USDRUB,20080622,232700,23.52,23.52,23.52,23.52
USDRUB,20080622,233300,23.52,23.52,23.52,23.52
USDRUB,20080622,233700,23.52,23.52,23.52,23.52
USDRUB,20080622,234300,23.52,23.52,23.52,23.52
USDRUB,20080622,234800,23.52,23.52,23.52,23.52
USDRUB,20080622,235300,23.52,23.52,23.52,23.52
USDRUB,20080622,235800,23.52,23.52,23.52,23.52
USDSEK,20080622,230100,6.018,6.018,6.018,6.018
USDSEK,20080622,230200,6.018,6.018,6.018,6.018
USDSEK,20080622,230300,6.017,6.017,6.017,6.017
USDSEK,20080622,230400,6.017,6.017,6.017,6.017
USDSEK,20080622,230500,6.017,6.017,6.017,6.017
USDSEK,20080622,230600,6.017,6.017,6.017,6.017
USDSEK,20080622,230700,6.017,6.017,6.017,6.017
USDSEK,20080622,230800,6.017,6.017,6.016,6.016
USDSEK,20080622,230900,6.016,6.016,6.016,6.016
USDSEK,20080622,231000,6.016,6.016,6.016,6.016
USDSEK,20080622,231100,6.015,6.015,6.015,6.015
USDSEK,20080622,231200,6.015,6.015,6.015,6.015
USDSEK,20080622,231300,6.015,6.015,6.015,6.015
USDSEK,20080622,231400,6.015,6.015,6.014,6.014
USDSEK,20080622,231500,6.013,6.014,6.013,6.014
USDSEK,20080622,231600,6.013,6.013,6.013,6.013
USDSEK,20080622,231700,6.014,6.014,6.014,6.014
USDSEK,20080622,231800,6.014,6.014,6.014,6.014
USDSEK,20080622,231900,6.014,6.014,6.014,6.014
USDSEK,20080622,232000,6.014,6.014,6.014,6.014
USDSEK,20080622,232100,6.014,6.014,6.014,6.014
USDSEK,20080622,232200,6.014,6.014,6.014,6.014
USDSEK,20080622,232300,6.014,6.014,6.013,6.013
USDSEK,20080622,232400,6.013,6.013,6.013,6.013
USDSEK,20080622,232500,6.013,6.013,6.013,6.013
USDSEK,20080622,232600,6.013,6.013,6.013,6.013
USDSEK,20080622,232700,6.013,6.013,6.013,6.013
USDSEK,20080622,232800,6.013,6.013,6.013,6.013
USDSEK,20080622,232900,6.013,6.013,6.013,6.013
USDSEK,20080622,233000,6.013,6.013,6.013,6.013
USDSEK,20080622,233100,6.014,6.014,6.014,6.014
USDSEK,20080622,233200,6.014,6.014,6.014,6.014
USDSEK,20080622,233300,6.014,6.014,6.014,6.014
USDSEK,20080622,233400,6.014,6.014,6.014,6.014
USDSEK,20080622,233500,6.014,6.014,6.014,6.014
USDSEK,20080622,233600,6.014,6.014,6.014,6.014
USDSEK,20080622,233700,6.014,6.014,6.014,6.014
USDSEK,20080622,233800,6.014,6.014,6.014,6.014
USDSEK,20080622,233900,6.014,6.014,6.014,6.014
USDSEK,20080622,234000,6.014,6.014,6.014,6.014
USDSEK,20080622,234100,6.014,6.014,6.014,6.014
USDSEK,20080622,234200,6.014,6.014,6.014,6.014
USDSEK,20080622,234300,6.014,6.014,6.014,6.014
USDSEK,20080622,234400,6.014,6.014,6.014,6.014
USDSEK,20080622,234500,6.014,6.014,6.014,6.014
USDSEK,20080622,234600,6.014,6.014,6.014,6.014
USDSEK,20080622,234700,6.014,6.014,6.014,6.014
USDSEK,20080622,234800,6.014,6.014,6.014,6.014
USDSEK,20080622,234900,6.014,6.014,6.014,6.014
USDSEK,20080622,235000,6.014,6.015,6.014,6.015
USDSEK,20080622,235100,6.015,6.015,6.015,6.015
USDSEK,20080622,235200,6.015,6.015,6.015,6.015
USDSEK,20080622,235300,6.015,6.016,6.015,6.016
USDSEK,20080622,235400,6.016,6.016,6.016,6.016
USDSEK,20080622,235500,6.016,6.016,6.016,6.016
USDSEK,20080622,235600,6.016,6.016,6.016,6.016
USDSEK,20080622,235700,6.016,6.016,6.016,6.016
USDSEK,20080622,235800,6.016,6.016,6.016,6.016
USDSEK,20080622,235900,6.016,6.016,6.016,6.016
USDSEK,20080623,000000,6.016,6.016,6.016,6.016
USDSGD,20080622,230100,1.3639,1.3639,1.3639,1.3639
USDSGD,20080622,230200,1.3639,1.3639,1.3639,1.3639
USDSGD,20080622,230300,1.3639,1.3639,1.3639,1.3639
USDSGD,20080622,230400,1.3639,1.3639,1.3639,1.3639
USDSGD,20080622,230500,1.3641,1.3641,1.3641,1.3641
USDSGD,20080622,230600,1.3641,1.3641,1.3641,1.3641
USDSGD,20080622,230700,1.3641,1.3641,1.3641,1.3641
USDSGD,20080622,230800,1.3641,1.3641,1.3641,1.3641
USDSGD,20080622,230900,1.3641,1.3641,1.3641,1.3641
USDSGD,20080622,231000,1.3641,1.3641,1.3641,1.3641
USDSGD,20080622,231100,1.3641,1.3641,1.3641,1.3641
USDSGD,20080622,231200,1.3641,1.3641,1.3641,1.3641
USDSGD,20080622,231300,1.3641,1.3641,1.3641,1.3641
USDSGD,20080622,231400,1.3641,1.3641,1.3641,1.3641
USDSGD,20080622,231500,1.3641,1.3641,1.3641,1.3641
USDSGD,20080622,231600,1.3641,1.3641,1.3641,1.3641
USDSGD,20080622,231700,1.3641,1.3641,1.3641,1.3641
USDSGD,20080622,231800,1.3641,1.3641,1.3641,1.3641
USDSGD,20080622,231900,1.3641,1.3641,1.3641,1.3641
USDSGD,20080622,232000,1.3641,1.3647,1.3641,1.3647
USDSGD,20080622,232100,1.3647,1.3647,1.3647,1.3647
USDSGD,20080622,232200,1.3647,1.3647,1.3647,1.3647
USDSGD,20080622,232300,1.3647,1.3647,1.3647,1.3647
USDSGD,20080622,232400,1.3647,1.3647,1.3647,1.3647
USDSGD,20080622,232500,1.3647,1.3647,1.3647,1.3647
USDSGD,20080622,232600,1.3647,1.3647,1.3647,1.3647
USDSGD,20080622,232700,1.3647,1.3647,1.3647,1.3647
USDSGD,20080622,232800,1.3647,1.3647,1.3647,1.3647
USDSGD,20080622,232900,1.3647,1.3647,1.3647,1.3647
USDSGD,20080622,233000,1.3647,1.3647,1.3647,1.3647
USDSGD,20080622,233100,1.3647,1.3647,1.3647,1.3647
USDSGD,20080622,233200,1.3647,1.3647,1.3647,1.3647
USDSGD,20080622,233300,1.3647,1.3647,1.3647,1.3647
USDSGD,20080622,233400,1.3647,1.3647,1.3647,1.3647
USDSGD,20080622,233500,1.3647,1.3647,1.3647,1.3647
USDSGD,20080622,233600,1.3647,1.3647,1.3647,1.3647
USDSGD,20080622,233700,1.3647,1.3647,1.3647,1.3647
USDSGD,20080622,233800,1.3647,1.3647,1.3647,1.3647
USDSGD,20080622,233900,1.3647,1.3647,1.3647,1.3647
USDSGD,20080622,234000,1.3647,1.3647,1.3647,1.3647
USDSGD,20080622,234100,1.3647,1.3647,1.3647,1.3647
USDSGD,20080622,234200,1.3647,1.3647,1.3647,1.3647
USDSGD,20080622,234300,1.3647,1.3647,1.3647,1.3647
USDSGD,20080622,234400,1.3647,1.3647,1.3647,1.3647
USDSGD,20080622,234500,1.3647,1.3647,1.3647,1.3647
USDSGD,20080622,234600,1.3647,1.3647,1.3647,1.3647
USDSGD,20080622,234700,1.3647,1.3647,1.3647,1.3647
USDSGD,20080622,234800,1.3647,1.3647,1.3647,1.3647
USDSGD,20080622,234900,1.3647,1.3647,1.3647,1.3647
USDSGD,20080622,235000,1.3647,1.3647,1.3647,1.3647
USDSGD,20080622,235100,1.3647,1.3647,1.3647,1.3647
USDSGD,20080622,235200,1.3647,1.3647,1.3647,1.3647
USDSGD,20080622,235300,1.3647,1.3647,1.3647,1.3647
USDSGD,20080622,235400,1.3647,1.3647,1.3647,1.3647
USDSGD,20080622,235500,1.3647,1.3647,1.3647,1.3647
USDSGD,20080622,235600,1.3647,1.3647,1.3647,1.3647
USDSGD,20080622,235700,1.3647,1.3647,1.3647,1.3647
USDSGD,20080622,235800,1.3647,1.3647,1.3647,1.3647
USDSGD,20080622,235900,1.3647,1.3647,1.3647,1.3647
USDSGD,20080623,000000,1.3647,1.3647,1.3647,1.3647
USDZAR,20080622,230100,7.974,7.974,7.974,7.974
USDZAR,20080622,230200,7.974,7.974,7.974,7.974
USDZAR,20080622,230300,7.974,7.974,7.974,7.974
USDZAR,20080622,230400,7.974,7.974,7.974,7.974
USDZAR,20080622,230500,7.974,7.974,7.974,7.974
USDZAR,20080622,230600,7.974,7.974,7.974,7.974
USDZAR,20080622,230700,7.974,7.974,7.974,7.974
USDZAR,20080622,230800,7.974,7.974,7.974,7.974
USDZAR,20080622,230900,7.974,7.974,7.974,7.974
USDZAR,20080622,231000,7.974,7.974,7.974,7.974
USDZAR,20080622,231100,7.974,7.974,7.974,7.974
USDZAR,20080622,231200,7.974,7.974,7.974,7.974
USDZAR,20080622,231300,7.974,7.974,7.974,7.974
USDZAR,20080622,231400,7.974,7.974,7.974,7.974
USDZAR,20080622,231500,7.974,7.974,7.974,7.974
USDZAR,20080622,231600,7.974,7.974,7.974,7.974
USDZAR,20080622,231700,7.974,7.974,7.974,7.974
USDZAR,20080622,231800,7.974,7.974,7.974,7.974
USDZAR,20080622,231900,7.974,7.974,7.974,7.974
USDZAR,20080622,232000,7.974,7.974,7.974,7.974
USDZAR,20080622,232100,7.974,7.974,7.974,7.974
USDZAR,20080622,232200,7.974,7.974,7.974,7.974
USDZAR,20080622,232300,7.974,7.974,7.974,7.974
USDZAR,20080622,232400,7.974,7.974,7.974,7.974
USDZAR,20080622,232500,7.974,7.974,7.974,7.974
USDZAR,20080622,232600,7.974,7.974,7.974,7.974
USDZAR,20080622,232700,7.974,7.974,7.974,7.974
USDZAR,20080622,232800,7.974,7.974,7.974,7.974
USDZAR,20080622,232900,7.974,7.974,7.974,7.974
USDZAR,20080622,233000,7.974,7.974,7.974,7.974
USDZAR,20080622,233100,7.974,7.974,7.974,7.974
USDZAR,20080622,233200,7.974,7.974,7.974,7.974
USDZAR,20080622,233300,7.974,7.974,7.974,7.974
USDZAR,20080622,233400,7.974,7.974,7.974,7.974
USDZAR,20080622,233500,7.974,7.974,7.974,7.974
USDZAR,20080622,233600,7.974,7.974,7.974,7.974
USDZAR,20080622,233700,7.974,7.974,7.974,7.974
USDZAR,20080622,233800,7.974,7.974,7.974,7.974
USDZAR,20080622,233900,7.974,7.974,7.974,7.974
USDZAR,20080622,234000,7.974,7.974,7.974,7.974
USDZAR,20080622,234100,7.974,7.974,7.974,7.974
USDZAR,20080622,234200,7.974,7.974,7.974,7.974
USDZAR,20080622,234300,7.974,7.974,7.974,7.974
USDZAR,20080622,234400,7.974,7.974,7.974,7.974
USDZAR,20080622,234500,7.974,7.974,7.974,7.974
USDZAR,20080622,234600,7.974,7.974,7.974,7.974
USDZAR,20080622,234700,7.974,7.974,7.974,7.974
USDZAR,20080622,234800,7.974,7.974,7.974,7.974
USDZAR,20080622,234900,7.974,7.974,7.974,7.974
USDZAR,20080622,235000,7.974,7.974,7.974,7.974
USDZAR,20080622,235100,7.975,7.975,7.975,7.975
USDZAR,20080622,235200,7.976,7.976,7.976,7.976
USDZAR,20080622,235300,7.976,7.976,7.976,7.976
USDZAR,20080622,235400,7.976,7.976,7.976,7.976
USDZAR,20080622,235500,7.976,7.976,7.976,7.976
USDZAR,20080622,235600,7.976,7.976,7.976,7.976
USDZAR,20080622,235700,7.976,7.976,7.976,7.976
USDZAR,20080622,235800,7.976,7.976,7.976,7.976
USDZAR,20080622,235900,7.976,7.976,7.976,7.976
USDZAR,20080623,000000,7.976,7.976,7.976,7.976
EURAUD,20080622,230100,1.6375,1.6375,1.6375,1.6375
EURAUD,20080622,230200,1.6374,1.6374,1.6373,1.6373
EURAUD,20080622,230300,1.6373,1.6374,1.6373,1.6373
EURAUD,20080622,230400,1.6374,1.6375,1.6374,1.6375
EURAUD,20080622,230500,1.6375,1.6375,1.6374,1.6374
EURAUD,20080622,230600,1.6374,1.6374,1.6374,1.6374
EURAUD,20080622,230700,1.6374,1.6374,1.6373,1.6374
EURAUD,20080622,230800,1.6374,1.6378,1.6374,1.6378
EURAUD,20080622,230900,1.6380,1.6380,1.6380,1.6380
EURAUD,20080622,231000,1.6380,1.6380,1.6380,1.6380
EURAUD,20080622,231100,1.6380,1.6381,1.6380,1.6381
EURAUD,20080622,231200,1.6382,1.6382,1.6382,1.6382
EURAUD,20080622,231300,1.6382,1.6382,1.6382,1.6382
EURAUD,20080622,231400,1.6382,1.6383,1.6382,1.6383
EURAUD,20080622,231500,1.6384,1.6387,1.6384,1.6387
EURAUD,20080622,231600,1.6387,1.6387,1.6387,1.6387
EURAUD,20080622,231700,1.6386,1.6386,1.6385,1.6385
EURAUD,20080622,231800,1.6384,1.6384,1.6383,1.6384
EURAUD,20080622,231900,1.6384,1.6384,1.6384,1.6384
EURAUD,20080622,232000,1.6384,1.6384,1.6384,1.6384
EURAUD,20080622,232100,1.6384,1.6384,1.6383,1.6383
EURAUD,20080622,232200,1.6382,1.6383,1.6382,1.6383
EURAUD,20080622,232300,1.6383,1.6384,1.6383,1.6384
EURAUD,20080622,232400,1.6384,1.6384,1.6384,1.6384
EURAUD,20080622,232500,1.6384,1.6385,1.6384,1.6385
EURAUD,20080622,232600,1.6385,1.6385,1.6385,1.6385
EURAUD,20080622,232700,1.6384,1.6384,1.6384,1.6384
EURAUD,20080622,232800,1.6384,1.6384,1.6384,1.6384
EURAUD,20080622,232900,1.6384,1.6387,1.6384,1.6387
EURAUD,20080622,233000,1.6388,1.6390,1.6388,1.6389
EURAUD,20080622,233100,1.6389,1.6389,1.6389,1.6389
EURAUD,20080622,233200,1.6388,1.6388,1.6388,1.6388
EURAUD,20080622,233300,1.6388,1.6389,1.6388,1.6389
EURAUD,20080622,233400,1.6389,1.6389,1.6389,1.6389
EURAUD,20080622,233500,1.6388,1.6388,1.6388,1.6388
EURAUD,20080622,233600,1.6388,1.6388,1.6388,1.6388
EURAUD,20080622,233700,1.6388,1.6388,1.6388,1.6388
EURAUD,20080622,233800,1.6388,1.6388,1.6388,1.6388
EURAUD,20080622,233900,1.6388,1.6388,1.6387,1.6387
EURAUD,20080622,234000,1.6387,1.6387,1.6387,1.6387
EURAUD,20080622,234100,1.6387,1.6387,1.6387,1.6387
EURAUD,20080622,234200,1.6386,1.6386,1.6386,1.6386
EURAUD,20080622,234300,1.6387,1.6387,1.6387,1.6387
EURAUD,20080622,234400,1.6387,1.6387,1.6387,1.6387
EURAUD,20080622,234500,1.6387,1.6387,1.6387,1.6387
EURAUD,20080622,234600,1.6387,1.6387,1.6387,1.6387
EURAUD,20080622,234700,1.6387,1.6387,1.6387,1.6387
EURAUD,20080622,234800,1.6387,1.6389,1.6387,1.6389
EURAUD,20080622,234900,1.6389,1.6392,1.6389,1.6392
EURAUD,20080622,235000,1.6393,1.6394,1.6393,1.6393
EURAUD,20080622,235100,1.6393,1.6395,1.6393,1.6395
EURAUD,20080622,235200,1.6395,1.6397,1.6395,1.6397
EURAUD,20080622,235300,1.6397,1.6397,1.6395,1.6395
EURAUD,20080622,235400,1.6395,1.6395,1.6395,1.6395
EURAUD,20080622,235500,1.6395,1.6395,1.6395,1.6395
EURAUD,20080622,235600,1.6395,1.6395,1.6395,1.6395
EURAUD,20080622,235700,1.6395,1.6395,1.6394,1.6394
EURAUD,20080622,235800,1.6394,1.6394,1.6393,1.6393
EURAUD,20080622,235900,1.6394,1.6394,1.6394,1.6394
EURAUD,20080623,000000,1.6393,1.6393,1.6388,1.6388
EURNZD,20080622,230100,2.0520,2.0520,2.0520,2.0520
EURNZD,20080622,230200,2.0520,2.0520,2.0517,2.0517
EURNZD,20080622,230300,2.0516,2.0516,2.0516,2.0516
EURNZD,20080622,230400,2.0516,2.0517,2.0516,2.0517
EURNZD,20080622,230500,2.0517,2.0517,2.0516,2.0516
EURNZD,20080622,230600,2.0516,2.0517,2.0516,2.0517
EURNZD,20080622,230700,2.0517,2.0519,2.0517,2.0519
EURNZD,20080622,230800,2.0519,2.0525,2.0519,2.0525
EURNZD,20080622,230900,2.0525,2.0527,2.0525,2.0526
EURNZD,20080622,231000,2.0526,2.0527,2.0526,2.0526
EURNZD,20080622,231100,2.0526,2.0526,2.0526,2.0526
EURNZD,20080622,231200,2.0527,2.0528,2.0527,2.0528
EURNZD,20080622,231300,2.0528,2.0528,2.0528,2.0528
EURNZD,20080622,231400,2.0528,2.0531,2.0528,2.0531
EURNZD,20080622,231500,2.0532,2.0537,2.0532,2.0537
EURNZD,20080622,231600,2.0537,2.0538,2.0537,2.0538
EURNZD,20080622,231700,2.0538,2.0538,2.0538,2.0538
EURNZD,20080622,231800,2.0538,2.0538,2.0536,2.0536
EURNZD,20080622,231900,2.0536,2.0536,2.0536,2.0536
EURNZD,20080622,232000,2.0536,2.0536,2.0536,2.0536
EURNZD,20080622,232100,2.0536,2.0536,2.0535,2.0535
EURNZD,20080622,232200,2.0535,2.0536,2.0535,2.0536
EURNZD,20080622,232300,2.0537,2.0538,2.0537,2.0538
EURNZD,20080622,232400,2.0538,2.0538,2.0537,2.0537
EURNZD,20080622,232500,2.0537,2.0537,2.0537,2.0537
EURNZD,20080622,232600,2.0537,2.0537,2.0537,2.0537
EURNZD,20080622,232700,2.0537,2.0537,2.0536,2.0536
EURNZD,20080622,232800,2.0536,2.0537,2.0536,2.0537
EURNZD,20080622,232900,2.0537,2.0538,2.0537,2.0538
EURNZD,20080622,233000,2.0538,2.0540,2.0538,2.0540
EURNZD,20080622,233100,2.0540,2.0540,2.0538,2.0538
EURNZD,20080622,233200,2.0538,2.0538,2.0538,2.0538
EURNZD,20080622,233300,2.0539,2.0539,2.0539,2.0539
EURNZD,20080622,233400,2.0540,2.0540,2.0539,2.0539
EURNZD,20080622,233500,2.0539,2.0539,2.0538,2.0538
EURNZD,20080622,233600,2.0538,2.0538,2.0538,2.0538
EURNZD,20080622,233700,2.0538,2.0538,2.0537,2.0537
EURNZD,20080622,233800,2.0537,2.0537,2.0536,2.0537
EURNZD,20080622,233900,2.0537,2.0538,2.0537,2.0538
EURNZD,20080622,234000,2.0538,2.0538,2.0538,2.0538
EURNZD,20080622,234100,2.0540,2.0540,2.0539,2.0539
EURNZD,20080622,234200,2.0538,2.0538,2.0538,2.0538
EURNZD,20080622,234300,2.0539,2.0540,2.0539,2.0540
EURNZD,20080622,234400,2.0540,2.0540,2.0540,2.0540
EURNZD,20080622,234500,2.0540,2.0540,2.0540,2.0540
EURNZD,20080622,234600,2.0540,2.0540,2.0536,2.0536
EURNZD,20080622,234700,2.0536,2.0537,2.0536,2.0537
EURNZD,20080622,234800,2.0537,2.0540,2.0537,2.0540
EURNZD,20080622,234900,2.0541,2.0547,2.0541,2.0547
EURNZD,20080622,235000,2.0549,2.0552,2.0549,2.0552
EURNZD,20080622,235100,2.0552,2.0552,2.0547,2.0547
EURNZD,20080622,235200,2.0547,2.0548,2.0547,2.0548
EURNZD,20080622,235300,2.0548,2.0548,2.0546,2.0546
EURNZD,20080622,235400,2.0546,2.0546,2.0545,2.0545
EURNZD,20080622,235500,2.0545,2.0545,2.0545,2.0545
EURNZD,20080622,235600,2.0545,2.0545,2.0545,2.0545
EURNZD,20080622,235700,2.0547,2.0547,2.0547,2.0547
EURNZD,20080622,235800,2.0547,2.0547,2.0545,2.0545
EURNZD,20080622,235900,2.0543,2.0543,2.0543,2.0543
EURNZD,20080623,000000,2.0540,2.0540,2.0540,2.0540
EURSGD,20080622,230200,2.1312,2.1312,2.1312,2.1312
EURSGD,20080622,230300,2.1313,2.1314,2.1313,2.1314
EURSGD,20080622,230400,2.1315,2.1318,2.1315,2.1318
EURSGD,20080622,230500,2.1318,2.1318,2.1318,2.1318
EURSGD,20080622,230600,2.1318,2.1319,2.1318,2.1319
EURSGD,20080622,230700,2.1319,2.1319,2.1319,2.1319
EURSGD,20080622,230800,2.1319,2.1321,2.1319,2.1321
EURSGD,20080622,230900,2.1321,2.1322,2.1321,2.1322
EURSGD,20080622,231000,2.1322,2.1322,2.1322,2.1322
EURSGD,20080622,231100,2.1322,2.1324,2.1322,2.1324
EURSGD,20080622,231200,2.1324,2.1324,2.1324,2.1324
EURSGD,20080622,231300,2.1324,2.1326,2.1324,2.1326
EURSGD,20080622,231400,2.1326,2.1328,2.1326,2.1328
EURSGD,20080622,231500,2.1328,2.1331,2.1328,2.1331
EURSGD,20080622,231600,2.1331,2.1332,2.1331,2.1332
EURSGD,20080622,231700,2.1332,2.1332,2.1332,2.1332
EURSGD,20080622,231800,2.1332,2.1332,2.1331,2.1331
EURSGD,20080622,231900,2.1331,2.1331,2.1331,2.1331
EURSGD,20080622,232000,2.1331,2.1336,2.1331,2.1336
EURSGD,20080622,232100,2.1341,2.1341,2.1340,2.1340
EURSGD,20080622,232200,2.1340,2.1340,2.1340,2.1340
EURSGD,20080622,232300,2.1340,2.1342,2.1340,2.1342
EURSGD,20080622,232400,2.1342,2.1342,2.1342,2.1342
EURSGD,20080622,232500,2.1342,2.1342,2.1342,2.1342
EURSGD,20080622,232600,2.1342,2.1342,2.1342,2.1342
EURSGD,20080622,232700,2.1342,2.1342,2.1342,2.1342
EURSGD,20080622,232800,2.1342,2.1342,2.1342,2.1342
EURSGD,20080622,232900,2.1342,2.1342,2.1342,2.1342
EURSGD,20080622,233000,2.1342,2.1342,2.1342,2.1342
EURSGD,20080622,233100,2.1342,2.1342,2.1342,2.1342
EURSGD,20080622,233200,2.1342,2.1342,2.1342,2.1342
EURSGD,20080622,233300,2.1342,2.1342,2.1342,2.1342
EURSGD,20080622,233400,2.1342,2.1342,2.1342,2.1342
EURSGD,20080622,233500,2.1342,2.1342,2.1341,2.1341
EURSGD,20080622,233600,2.1341,2.1341,2.1341,2.1341
EURSGD,20080622,233700,2.1341,2.1341,2.1341,2.1341
EURSGD,20080622,233800,2.1341,2.1341,2.1341,2.1341
EURSGD,20080622,233900,2.1341,2.1341,2.1340,2.1340
EURSGD,20080622,234000,2.1340,2.1340,2.1339,2.1339
EURSGD,20080622,234100,2.1339,2.1339,2.1338,2.1338
EURSGD,20080622,234200,2.1338,2.1338,2.1338,2.1338
EURSGD,20080622,234300,2.1338,2.1339,2.1338,2.1339
EURSGD,20080622,234400,2.1339,2.1339,2.1339,2.1339
EURSGD,20080622,234500,2.1339,2.1339,2.1339,2.1339
EURSGD,20080622,234600,2.1339,2.1339,2.1339,2.1339
EURSGD,20080622,234700,2.1339,2.1339,2.1339,2.1339
EURSGD,20080622,234800,2.1338,2.1339,2.1338,2.1339
EURSGD,20080622,234900,2.1339,2.1339,2.1339,2.1339
EURSGD,20080622,235000,2.1338,2.1338,2.1337,2.1337
EURSGD,20080622,235100,2.1337,2.1337,2.1337,2.1337
EURSGD,20080622,235200,2.1337,2.1337,2.1337,2.1337
EURSGD,20080622,235300,2.1337,2.1337,2.1335,2.1335
EURSGD,20080622,235400,2.1335,2.1335,2.1334,2.1334
EURSGD,20080622,235500,2.1334,2.1334,2.1334,2.1334
EURSGD,20080622,235600,2.1334,2.1334,2.1334,2.1334
EURSGD,20080622,235700,2.1334,2.1334,2.1334,2.1334
EURSGD,20080622,235800,2.1334,2.1334,2.1334,2.1334
EURSGD,20080622,235900,2.1334,2.1334,2.1334,2.1334
EURSGD,20080623,000000,2.1333,2.1333,2.1333,2.1333
EURZAR,20080622,230200,12.481,12.481,12.481,12.481
EURZAR,20080622,230300,12.482,12.483,12.482,12.483
EURZAR,20080622,230400,12.484,12.485,12.484,12.485
EURZAR,20080622,230500,12.485,12.485,12.484,12.484
EURZAR,20080622,230600,12.484,12.484,12.484,12.484
EURZAR,20080622,230700,12.484,12.484,12.484,12.484
EURZAR,20080622,230800,12.484,12.485,12.484,12.485
EURZAR,20080622,230900,12.485,12.485,12.485,12.485
EURZAR,20080622,231000,12.485,12.486,12.485,12.486
EURZAR,20080622,231100,12.486,12.487,12.486,12.487
EURZAR,20080622,231200,12.488,12.488,12.488,12.488
EURZAR,20080622,231300,12.488,12.488,12.488,12.488
EURZAR,20080622,231400,12.488,12.489,12.488,12.489
EURZAR,20080622,231500,12.490,12.492,12.490,12.492
EURZAR,20080622,231600,12.492,12.492,12.492,12.492
EURZAR,20080622,231700,12.492,12.492,12.492,12.492
EURZAR,20080622,231800,12.491,12.491,12.491,12.491
EURZAR,20080622,231900,12.491,12.491,12.491,12.491
EURZAR,20080622,232000,12.491,12.491,12.491,12.491
EURZAR,20080622,232100,12.491,12.491,12.491,12.491
EURZAR,20080622,232200,12.491,12.491,12.491,12.491
EURZAR,20080622,232300,12.491,12.492,12.491,12.492
EURZAR,20080622,232400,12.492,12.492,12.492,12.492
EURZAR,20080622,232500,12.492,12.492,12.492,12.492
EURZAR,20080622,232600,12.492,12.492,12.492,12.492
EURZAR,20080622,232700,12.492,12.492,12.492,12.492
EURZAR,20080622,232800,12.492,12.492,12.492,12.492
EURZAR,20080622,232900,12.492,12.492,12.492,12.492
EURZAR,20080622,233000,12.492,12.492,12.492,12.492
EURZAR,20080622,233100,12.492,12.492,12.491,12.491
EURZAR,20080622,233200,12.491,12.491,12.491,12.491
EURZAR,20080622,233300,12.492,12.492,12.492,12.492
EURZAR,20080622,233400,12.492,12.492,12.492,12.492
EURZAR,20080622,233500,12.492,12.492,12.491,12.491
EURZAR,20080622,233600,12.491,12.491,12.491,12.491
EURZAR,20080622,233700,12.491,12.491,12.491,12.491
EURZAR,20080622,233800,12.491,12.491,12.491,12.491
EURZAR,20080622,233900,12.491,12.491,12.491,12.491
EURZAR,20080622,234000,12.491,12.491,12.490,12.490
EURZAR,20080622,234100,12.490,12.490,12.489,12.489
EURZAR,20080622,234200,12.489,12.489,12.489,12.489
EURZAR,20080622,234300,12.490,12.490,12.490,12.490
EURZAR,20080622,234400,12.490,12.490,12.490,12.490
EURZAR,20080622,234500,12.490,12.490,12.490,12.490
EURZAR,20080622,234600,12.490,12.490,12.490,12.490
EURZAR,20080622,234700,12.490,12.490,12.490,12.490
EURZAR,20080622,234800,12.490,12.490,12.490,12.490
EURZAR,20080622,234900,12.490,12.490,12.490,12.490
EURZAR,20080622,235000,12.490,12.490,12.489,12.489
EURZAR,20080622,235100,12.489,12.489,12.489,12.489
EURZAR,20080622,235200,12.490,12.491,12.490,12.491
EURZAR,20080622,235300,12.491,12.491,12.491,12.491
EURZAR,20080622,235400,12.491,12.491,12.491,12.491
EURZAR,20080622,235500,12.491,12.491,12.490,12.490
EURZAR,20080622,235600,12.490,12.490,12.490,12.490
EURZAR,20080622,235700,12.490,12.490,12.490,12.490
EURZAR,20080622,235800,12.490,12.490,12.490,12.490
EURZAR,20080622,235900,12.490,12.490,12.490,12.490
EURZAR,20080623,000000,12.490,12.490,12.490,12.490
XAUEUR,20080622,230200,577.0,577.0,577.0,577.0
XAUEUR,20080622,230400,576.9,576.9,576.8,576.8
XAUEUR,20080622,230600,576.9,576.9,576.9,576.9
XAUEUR,20080622,230800,576.8,576.8,576.8,576.8
XAUEUR,20080622,231300,576.7,576.7,576.7,576.7
XAUEUR,20080622,231500,576.6,576.6,576.5,576.5
XAUEUR,20080622,232000,576.5,576.5,576.5,576.5
XAUEUR,20080622,232100,576.6,576.6,576.6,576.6
XAUEUR,20080622,232600,576.6,576.6,576.6,576.6
XAUEUR,20080622,232800,576.5,576.5,576.5,576.5
XAUEUR,20080622,233200,576.6,576.6,576.6,576.6
XAUEUR,20080622,233500,576.5,576.5,576.5,576.5
XAUEUR,20080622,233700,576.6,576.6,576.6,576.6
XAUEUR,20080622,234200,576.6,576.6,576.6,576.6
XAUEUR,20080622,234400,576.4,576.4,576.4,576.4
XAUEUR,20080622,234500,576.3,576.3,576.3,576.3
XAUEUR,20080622,235000,576.3,576.3,576.3,576.3
XAUEUR,20080622,235200,576.4,576.4,576.4,576.4
XAUEUR,20080622,235400,576.5,576.5,576.5,576.5
XAUEUR,20080622,235900,576.5,576.5,576.5,576.5
XAGEUR,20080622,230200,11.09,11.09,11.09,11.09
XAGEUR,20080622,230700,11.09,11.09,11.09,11.09
XAGEUR,20080622,231200,11.09,11.09,11.09,11.09
XAGEUR,20080622,231700,11.09,11.09,11.09,11.09
XAGEUR,20080622,232200,11.09,11.09,11.09,11.09
XAGEUR,20080622,232700,11.09,11.09,11.09,11.09
XAGEUR,20080622,233200,11.09,11.09,11.09,11.09
XAGEUR,20080622,233700,11.09,11.09,11.09,11.09
XAGEUR,20080622,234200,11.09,11.09,11.09,11.09
XAGEUR,20080622,234400,11.08,11.08,11.08,11.08
XAGEUR,20080622,234500,11.07,11.07,11.07,11.07
XAGEUR,20080622,235000,11.07,11.07,11.07,11.07
XAGEUR,20080622,235200,11.08,11.08,11.08,11.08
XAGEUR,20080622,235700,11.08,11.08,11.08,11.08
GBPCAD,20080622,230100,2.0077,2.0077,2.0076,2.0076
GBPCAD,20080622,230200,2.0075,2.0075,2.0073,2.0073
GBPCAD,20080622,230300,2.0074,2.0074,2.0074,2.0074
GBPCAD,20080622,230400,2.0074,2.0074,2.0073,2.0073
GBPCAD,20080622,230500,2.0073,2.0073,2.0069,2.0069
GBPCAD,20080622,230600,2.0070,2.0070,2.0070,2.0070
GBPCAD,20080622,230700,2.0070,2.0070,2.0068,2.0070
GBPCAD,20080622,230800,2.0070,2.0071,2.0070,2.0071
GBPCAD,20080622,230900,2.0071,2.0071,2.0068,2.0068
GBPCAD,20080622,231000,2.0068,2.0069,2.0068,2.0069
GBPCAD,20080622,231100,2.0069,2.0070,2.0069,2.0070
GBPCAD,20080622,231200,2.0070,2.0070,2.0070,2.0070
GBPCAD,20080622,231300,2.0070,2.0070,2.0070,2.0070
GBPCAD,20080622,231400,2.0070,2.0070,2.0070,2.0070
GBPCAD,20080622,231500,2.0070,2.0070,2.0070,2.0070
GBPCAD,20080622,231600,2.0070,2.0070,2.0070,2.0070
GBPCAD,20080622,231700,2.0070,2.0070,2.0070,2.0070
GBPCAD,20080622,231800,2.0070,2.0070,2.0070,2.0070
GBPCAD,20080622,231900,2.0070,2.0070,2.0070,2.0070
GBPCAD,20080622,232000,2.0070,2.0070,2.0070,2.0070
GBPCAD,20080622,232100,2.0070,2.0071,2.0070,2.0071
GBPCAD,20080622,232200,2.0073,2.0076,2.0073,2.0076
GBPCAD,20080622,232300,2.0076,2.0077,2.0076,2.0077
GBPCAD,20080622,232400,2.0077,2.0077,2.0076,2.0077
GBPCAD,20080622,232500,2.0077,2.0078,2.0077,2.0078
GBPCAD,20080622,232600,2.0078,2.0078,2.0078,2.0078
GBPCAD,20080622,232700,2.0077,2.0077,2.0077,2.0077
GBPCAD,20080622,232800,2.0077,2.0077,2.0076,2.0076
GBPCAD,20080622,232900,2.0076,2.0077,2.0076,2.0077
GBPCAD,20080622,233000,2.0077,2.0077,2.0076,2.0076
GBPCAD,20080622,233100,2.0076,2.0077,2.0076,2.0077
GBPCAD,20080622,233200,2.0077,2.0077,2.0077,2.0077
GBPCAD,20080622,233300,2.0077,2.0077,2.0076,2.0076
GBPCAD,20080622,233400,2.0076,2.0076,2.0076,2.0076
GBPCAD,20080622,233500,2.0076,2.0076,2.0076,2.0076
GBPCAD,20080622,233600,2.0076,2.0076,2.0075,2.0075
GBPCAD,20080622,233700,2.0075,2.0075,2.0074,2.0074
GBPCAD,20080622,233800,2.0074,2.0074,2.0074,2.0074
GBPCAD,20080622,233900,2.0074,2.0074,2.0074,2.0074
GBPCAD,20080622,234000,2.0075,2.0075,2.0075,2.0075
GBPCAD,20080622,234100,2.0075,2.0075,2.0075,2.0075
GBPCAD,20080622,234200,2.0075,2.0075,2.0075,2.0075
GBPCAD,20080622,234300,2.0075,2.0075,2.0075,2.0075
GBPCAD,20080622,234400,2.0075,2.0075,2.0075,2.0075
GBPCAD,20080622,234500,2.0075,2.0075,2.0075,2.0075
GBPCAD,20080622,234600,2.0075,2.0075,2.0075,2.0075
GBPCAD,20080622,234700,2.0075,2.0075,2.0075,2.0075
GBPCAD,20080622,234800,2.0075,2.0075,2.0075,2.0075
GBPCAD,20080622,234900,2.0075,2.0075,2.0075,2.0075
GBPCAD,20080622,235000,2.0075,2.0075,2.0073,2.0073
GBPCAD,20080622,235100,2.0073,2.0073,2.0073,2.0073
GBPCAD,20080622,235200,2.0073,2.0073,2.0073,2.0073
GBPCAD,20080622,235300,2.0073,2.0073,2.0073,2.0073
GBPCAD,20080622,235400,2.0073,2.0073,2.0073,2.0073
GBPCAD,20080622,235500,2.0073,2.0073,2.0073,2.0073
GBPCAD,20080622,235600,2.0073,2.0073,2.0071,2.0071
GBPCAD,20080622,235700,2.0071,2.0071,2.0071,2.0071
GBPCAD,20080622,235800,2.0071,2.0071,2.0071,2.0071
GBPCAD,20080622,235900,2.0073,2.0074,2.0073,2.0074
GBPCAD,20080623,000000,2.0073,2.0074,2.0073,2.0074
GBPAUD,20080622,230100,2.0699,2.0699,2.0698,2.0698
GBPAUD,20080622,230200,2.0697,2.0697,2.0692,2.0692
GBPAUD,20080622,230300,2.0693,2.0694,2.0692,2.0692
GBPAUD,20080622,230400,2.0691,2.0692,2.0691,2.0692
GBPAUD,20080622,230500,2.0693,2.0693,2.0689,2.0689
GBPAUD,20080622,230600,2.0690,2.0691,2.0690,2.0691
GBPAUD,20080622,230700,2.0692,2.0694,2.0692,2.0694
GBPAUD,20080622,230800,2.0694,2.0697,2.0694,2.0697
GBPAUD,20080622,230900,2.0697,2.0698,2.0697,2.0698
GBPAUD,20080622,231000,2.0698,2.0698,2.0698,2.0698
GBPAUD,20080622,231100,2.0698,2.0699,2.0698,2.0699
GBPAUD,20080622,231200,2.0699,2.0699,2.0699,2.0699
GBPAUD,20080622,231300,2.0699,2.0699,2.0699,2.0699
GBPAUD,20080622,231400,2.0699,2.0699,2.0699,2.0699
GBPAUD,20080622,231500,2.0699,2.0699,2.0699,2.0699
GBPAUD,20080622,231600,2.0699,2.0699,2.0699,2.0699
GBPAUD,20080622,231700,2.0698,2.0698,2.0695,2.0695
GBPAUD,20080622,231800,2.0695,2.0696,2.0695,2.0696
GBPAUD,20080622,231900,2.0696,2.0697,2.0696,2.0697
GBPAUD,20080622,232000,2.0697,2.0697,2.0697,2.0697
GBPAUD,20080622,232100,2.0696,2.0696,2.0695,2.0696
GBPAUD,20080622,232200,2.0696,2.0698,2.0696,2.0698
GBPAUD,20080622,232300,2.0698,2.0698,2.0698,2.0698
GBPAUD,20080622,232400,2.0698,2.0699,2.0698,2.0699
GBPAUD,20080622,232500,2.0699,2.0702,2.0699,2.0702
GBPAUD,20080622,232600,2.0702,2.0702,2.0700,2.0700
GBPAUD,20080622,232700,2.0700,2.0700,2.0699,2.0699
GBPAUD,20080622,232800,2.0699,2.0699,2.0699,2.0699
GBPAUD,20080622,232900,2.0699,2.0703,2.0699,2.0703
GBPAUD,20080622,233000,2.0703,2.0705,2.0703,2.0705
GBPAUD,20080622,233100,2.0705,2.0705,2.0705,2.0705
GBPAUD,20080622,233200,2.0705,2.0705,2.0705,2.0705
GBPAUD,20080622,233300,2.0705,2.0705,2.0705,2.0705
GBPAUD,20080622,233400,2.0705,2.0705,2.0705,2.0705
GBPAUD,20080622,233500,2.0705,2.0705,2.0705,2.0705
GBPAUD,20080622,233600,2.0705,2.0705,2.0705,2.0705
GBPAUD,20080622,233700,2.0705,2.0705,2.0705,2.0705
GBPAUD,20080622,233800,2.0705,2.0705,2.0705,2.0705
GBPAUD,20080622,233900,2.0705,2.0705,2.0705,2.0705
GBPAUD,20080622,234000,2.0706,2.0706,2.0706,2.0706
GBPAUD,20080622,234100,2.0706,2.0706,2.0706,2.0706
GBPAUD,20080622,234200,2.0706,2.0706,2.0706,2.0706
GBPAUD,20080622,234300,2.0706,2.0706,2.0706,2.0706
GBPAUD,20080622,234400,2.0706,2.0706,2.0706,2.0706
GBPAUD,20080622,234500,2.0706,2.0706,2.0706,2.0706
GBPAUD,20080622,234600,2.0706,2.0706,2.0706,2.0706
GBPAUD,20080622,234700,2.0706,2.0706,2.0706,2.0706
GBPAUD,20080622,234800,2.0706,2.0709,2.0706,2.0709
GBPAUD,20080622,234900,2.0709,2.0712,2.0709,2.0712
GBPAUD,20080622,235000,2.0714,2.0716,2.0714,2.0715
GBPAUD,20080622,235100,2.0715,2.0717,2.0715,2.0717
GBPAUD,20080622,235200,2.0717,2.0720,2.0717,2.0720
GBPAUD,20080622,235300,2.0720,2.0720,2.0720,2.0720
GBPAUD,20080622,235400,2.0720,2.0720,2.0720,2.0720
GBPAUD,20080622,235500,2.0720,2.0720,2.0720,2.0720
GBPAUD,20080622,235600,2.0719,2.0719,2.0717,2.0717
GBPAUD,20080622,235700,2.0717,2.0717,2.0716,2.0716
GBPAUD,20080622,235800,2.0716,2.0716,2.0715,2.0715
GBPAUD,20080622,235900,2.0715,2.0716,2.0715,2.0716
GBPAUD,20080623,000000,2.0714,2.0714,2.0711,2.0711
GBPNZD,20080622,230100,2.5938,2.5938,2.5938,2.5938
GBPNZD,20080622,230200,2.5937,2.5937,2.5931,2.5931
GBPNZD,20080622,230300,2.5928,2.5928,2.5927,2.5927
GBPNZD,20080622,230400,2.5927,2.5927,2.5926,2.5927
GBPNZD,20080622,230500,2.5928,2.5928,2.5922,2.5922
GBPNZD,20080622,230600,2.5921,2.5926,2.5921,2.5926
GBPNZD,20080622,230700,2.5928,2.5933,2.5928,2.5933
GBPNZD,20080622,230800,2.5933,2.5938,2.5933,2.5938
GBPNZD,20080622,230900,2.5938,2.5940,2.5938,2.5940
GBPNZD,20080622,231000,2.5938,2.5940,2.5938,2.5939
GBPNZD,20080622,231100,2.5939,2.5939,2.5939,2.5939
GBPNZD,20080622,231200,2.5939,2.5939,2.5939,2.5939
GBPNZD,20080622,231300,2.5939,2.5939,2.5939,2.5939
GBPNZD,20080622,231400,2.5937,2.5939,2.5937,2.5939
GBPNZD,20080622,231500,2.5941,2.5941,2.5941,2.5941
GBPNZD,20080622,231600,2.5941,2.5942,2.5941,2.5942
GBPNZD,20080622,231700,2.5942,2.5942,2.5941,2.5941
GBPNZD,20080622,231800,2.5941,2.5941,2.5941,2.5941
GBPNZD,20080622,231900,2.5941,2.5941,2.5941,2.5941
GBPNZD,20080622,232000,2.5941,2.5941,2.5941,2.5941
GBPNZD,20080622,232100,2.5941,2.5943,2.5941,2.5943
GBPNZD,20080622,232200,2.5943,2.5944,2.5943,2.5944
GBPNZD,20080622,232300,2.5945,2.5948,2.5945,2.5948
GBPNZD,20080622,232400,2.5947,2.5947,2.5947,2.5947
GBPNZD,20080622,232500,2.5947,2.5948,2.5947,2.5948
GBPNZD,20080622,232600,2.5948,2.5948,2.5947,2.5947
GBPNZD,20080622,232700,2.5945,2.5945,2.5945,2.5945
GBPNZD,20080622,232800,2.5945,2.5947,2.5945,2.5946
GBPNZD,20080622,232900,2.5946,2.5948,2.5946,2.5948
GBPNZD,20080622,233000,2.5948,2.5950,2.5948,2.5949
GBPNZD,20080622,233100,2.5949,2.5950,2.5949,2.5950
GBPNZD,20080622,233200,2.5950,2.5950,2.5950,2.5950
GBPNZD,20080622,233300,2.5950,2.5950,2.5949,2.5949
GBPNZD,20080622,233400,2.5949,2.5949,2.5949,2.5949
GBPNZD,20080622,233500,2.5949,2.5949,2.5949,2.5949
GBPNZD,20080622,233600,2.5949,2.5949,2.5949,2.5949
GBPNZD,20080622,233700,2.5949,2.5950,2.5949,2.5950
GBPNZD,20080622,233800,2.5948,2.5948,2.5947,2.5947
GBPNZD,20080622,233900,2.5947,2.5951,2.5947,2.5951
GBPNZD,20080622,234000,2.5952,2.5952,2.5952,2.5952
GBPNZD,20080622,234100,2.5954,2.5954,2.5954,2.5954
GBPNZD,20080622,234200,2.5954,2.5954,2.5954,2.5954
GBPNZD,20080622,234300,2.5954,2.5954,2.5954,2.5954
GBPNZD,20080622,234400,2.5954,2.5954,2.5954,2.5954
GBPNZD,20080622,234500,2.5954,2.5954,2.5954,2.5954
GBPNZD,20080622,234600,2.5954,2.5954,2.5949,2.5949
GBPNZD,20080622,234700,2.5949,2.5951,2.5949,2.5951
GBPNZD,20080622,234800,2.5951,2.5956,2.5951,2.5956
GBPNZD,20080622,234900,2.5956,2.5965,2.5956,2.5965
GBPNZD,20080622,235000,2.5966,2.5970,2.5966,2.5970
GBPNZD,20080622,235100,2.5969,2.5969,2.5963,2.5963
GBPNZD,20080622,235200,2.5963,2.5965,2.5963,2.5965
GBPNZD,20080622,235300,2.5965,2.5965,2.5965,2.5965
GBPNZD,20080622,235400,2.5965,2.5965,2.5965,2.5965
GBPNZD,20080622,235500,2.5965,2.5965,2.5965,2.5965
GBPNZD,20080622,235600,2.5965,2.5965,2.5963,2.5963
GBPNZD,20080622,235700,2.5963,2.5964,2.5963,2.5964
GBPNZD,20080622,235800,2.5962,2.5962,2.5962,2.5962
GBPNZD,20080622,235900,2.5962,2.5962,2.5959,2.5959
GBPNZD,20080623,000000,2.5956,2.5958,2.5956,2.5958
AUDCHF,20080622,230100,0.9864,0.9864,0.9863,0.9863
AUDCHF,20080622,230200,0.9864,0.9865,0.9864,0.9865
AUDCHF,20080622,230300,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080622,230400,0.9865,0.9865,0.9863,0.9863
AUDCHF,20080622,230500,0.9864,0.9865,0.9864,0.9865
AUDCHF,20080622,230600,0.9864,0.9864,0.9863,0.9863
AUDCHF,20080622,230700,0.9863,0.9864,0.9863,0.9863
AUDCHF,20080622,230800,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080622,230900,0.9862,0.9862,0.9861,0.9861
AUDCHF,20080622,231000,0.9861,0.9861,0.9859,0.9859
AUDCHF,20080622,231100,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080622,231200,0.9859,0.9859,0.9858,0.9859
AUDCHF,20080622,231300,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080622,231400,0.9859,0.9859,0.9858,0.9858
AUDCHF,20080622,231500,0.9858,0.9858,0.9857,0.9857
AUDCHF,20080622,231600,0.9857,0.9857,0.9855,0.9855
AUDCHF,20080622,231700,0.9856,0.9858,0.9856,0.9858
AUDCHF,20080622,231800,0.9858,0.9858,0.9857,0.9857
AUDCHF,20080622,231900,0.9857,0.9857,0.9856,0.9856
AUDCHF,20080622,232000,0.9855,0.9855,0.9854,0.9854
AUDCHF,20080622,232100,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080622,232200,0.9856,0.9856,0.9856,0.9856
AUDCHF,20080622,232300,0.9856,0.9856,0.9856,0.9856
AUDCHF,20080622,232400,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080622,232500,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080622,232600,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080622,232700,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080622,232800,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080622,232900,0.9855,0.9855,0.9853,0.9853
AUDCHF,20080622,233000,0.9852,0.9852,0.9852,0.9852
AUDCHF,20080622,233100,0.9852,0.9852,0.9852,0.9852
AUDCHF,20080622,233200,0.9852,0.9854,0.9852,0.9854
AUDCHF,20080622,233300,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080622,233400,0.9854,0.9854,0.9853,0.9854
AUDCHF,20080622,233500,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080622,233600,0.9854,0.9855,0.9854,0.9855
AUDCHF,20080622,233700,0.9855,0.9856,0.9855,0.9856
AUDCHF,20080622,233800,0.9856,0.9856,0.9856,0.9856
AUDCHF,20080622,233900,0.9856,0.9857,0.9856,0.9857
AUDCHF,20080622,234000,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080622,234100,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080622,234200,0.9857,0.9858,0.9857,0.9858
AUDCHF,20080622,234300,0.9858,0.9858,0.9857,0.9857
AUDCHF,20080622,234400,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080622,234500,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080622,234600,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080622,234700,0.9857,0.9858,0.9857,0.9858
AUDCHF,20080622,234800,0.9858,0.9858,0.9857,0.9857
AUDCHF,20080622,234900,0.9857,0.9857,0.9855,0.9855
AUDCHF,20080622,235000,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080622,235100,0.9854,0.9854,0.9852,0.9852
AUDCHF,20080622,235200,0.9852,0.9852,0.9851,0.9851
AUDCHF,20080622,235300,0.9852,0.9852,0.9852,0.9852
AUDCHF,20080622,235400,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080622,235500,0.9854,0.9855,0.9854,0.9855
AUDCHF,20080622,235600,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080622,235700,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080622,235800,0.9855,0.9856,0.9855,0.9856
AUDCHF,20080622,235900,0.9856,0.9856,0.9854,0.9855
AUDCHF,20080623,000000,0.9857,0.9859,0.9857,0.9859
AUDCAD,20080622,230100,0.9695,0.9695,0.9695,0.9695
AUDCAD,20080622,230200,0.9695,0.9696,0.9695,0.9696
AUDCAD,20080622,230300,0.9696,0.9697,0.9696,0.9697
AUDCAD,20080622,230400,0.9697,0.9697,0.9697,0.9697
AUDCAD,20080622,230500,0.9697,0.9697,0.9696,0.9696
AUDCAD,20080622,230600,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080622,230700,0.9695,0.9695,0.9694,0.9694
AUDCAD,20080622,230800,0.9694,0.9694,0.9693,0.9693
AUDCAD,20080622,230900,0.9693,0.9693,0.9692,0.9692
AUDCAD,20080622,231000,0.9692,0.9692,0.9692,0.9692
AUDCAD,20080622,231100,0.9692,0.9692,0.9692,0.9692
AUDCAD,20080622,231200,0.9692,0.9692,0.9692,0.9692
AUDCAD,20080622,231300,0.9692,0.9692,0.9692,0.9692
AUDCAD,20080622,231400,0.9692,0.9692,0.9692,0.9692
AUDCAD,20080622,231500,0.9692,0.9692,0.9692,0.9692
AUDCAD,20080622,231600,0.9692,0.9692,0.9692,0.9692
AUDCAD,20080622,231700,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080622,231800,0.9693,0.9694,0.9693,0.9693
AUDCAD,20080622,231900,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080622,232000,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080622,232100,0.9693,0.9694,0.9693,0.9694
AUDCAD,20080622,232200,0.9694,0.9695,0.9694,0.9695
AUDCAD,20080622,232300,0.9695,0.9696,0.9695,0.9696
AUDCAD,20080622,232400,0.9695,0.9695,0.9695,0.9695
AUDCAD,20080622,232500,0.9694,0.9695,0.9694,0.9695
AUDCAD,20080622,232600,0.9695,0.9696,0.9695,0.9696
AUDCAD,20080622,232700,0.9695,0.9695,0.9695,0.9695
AUDCAD,20080622,232800,0.9695,0.9695,0.9695,0.9695
AUDCAD,20080622,232900,0.9695,0.9695,0.9693,0.9693
AUDCAD,20080622,233000,0.9692,0.9692,0.9692,0.9692
AUDCAD,20080622,233100,0.9692,0.9692,0.9692,0.9692
AUDCAD,20080622,233200,0.9692,0.9692,0.9692,0.9692
AUDCAD,20080622,233300,0.9692,0.9692,0.9692,0.9692
AUDCAD,20080622,233400,0.9692,0.9692,0.9692,0.9692
AUDCAD,20080622,233500,0.9692,0.9692,0.9692,0.9692
AUDCAD,20080622,233600,0.9692,0.9692,0.9692,0.9692
AUDCAD,20080622,233700,0.9691,0.9691,0.9691,0.9691
AUDCAD,20080622,233800,0.9691,0.9691,0.9691,0.9691
AUDCAD,20080622,233900,0.9691,0.9691,0.9691,0.9691
AUDCAD,20080622,234000,0.9691,0.9691,0.9691,0.9691
AUDCAD,20080622,234100,0.9691,0.9691,0.9691,0.9691
AUDCAD,20080622,234200,0.9691,0.9691,0.9691,0.9691
AUDCAD,20080622,234300,0.9691,0.9691,0.9691,0.9691
AUDCAD,20080622,234400,0.9691,0.9691,0.9691,0.9691
AUDCAD,20080622,234500,0.9691,0.9691,0.9691,0.9691
AUDCAD,20080622,234600,0.9691,0.9691,0.9691,0.9691
AUDCAD,20080622,234700,0.9691,0.9691,0.9691,0.9691
AUDCAD,20080622,234800,0.9691,0.9691,0.9690,0.9690
AUDCAD,20080622,234900,0.9690,0.9690,0.9688,0.9688
AUDCAD,20080622,235000,0.9687,0.9687,0.9686,0.9686
AUDCAD,20080622,235100,0.9686,0.9686,0.9685,0.9685
AUDCAD,20080622,235200,0.9685,0.9685,0.9684,0.9684
AUDCAD,20080622,235300,0.9684,0.9684,0.9684,0.9684
AUDCAD,20080622,235400,0.9684,0.9684,0.9684,0.9684
AUDCAD,20080622,235500,0.9684,0.9684,0.9684,0.9684
AUDCAD,20080622,235600,0.9684,0.9684,0.9684,0.9684
AUDCAD,20080622,235700,0.9684,0.9685,0.9684,0.9685
AUDCAD,20080622,235800,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080622,235900,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080623,000000,0.9686,0.9689,0.9686,0.9689
AUDNZD,20080622,230100,1.2526,1.2526,1.2526,1.2526
AUDNZD,20080622,230200,1.2527,1.2528,1.2527,1.2528
AUDNZD,20080622,230300,1.2528,1.2528,1.2525,1.2525
AUDNZD,20080622,230400,1.2525,1.2525,1.2525,1.2525
AUDNZD,20080622,230500,1.2525,1.2525,1.2525,1.2525
AUDNZD,20080622,230600,1.2525,1.2526,1.2525,1.2526
AUDNZD,20080622,230700,1.2526,1.2527,1.2526,1.2527
AUDNZD,20080622,230800,1.2527,1.2527,1.2527,1.2527
AUDNZD,20080622,230900,1.2527,1.2528,1.2527,1.2527
AUDNZD,20080622,231000,1.2527,1.2527,1.2527,1.2527
AUDNZD,20080622,231100,1.2527,1.2527,1.2527,1.2527
AUDNZD,20080622,231200,1.2526,1.2526,1.2526,1.2526
AUDNZD,20080622,231300,1.2526,1.2526,1.2526,1.2526
AUDNZD,20080622,231400,1.2526,1.2527,1.2526,1.2527
AUDNZD,20080622,231500,1.2528,1.2528,1.2528,1.2528
AUDNZD,20080622,231600,1.2528,1.2529,1.2528,1.2529
AUDNZD,20080622,231700,1.2529,1.2530,1.2529,1.2530
AUDNZD,20080622,231800,1.2530,1.2530,1.2530,1.2530
AUDNZD,20080622,231900,1.2530,1.2530,1.2529,1.2529
AUDNZD,20080622,232000,1.2529,1.2529,1.2529,1.2529
AUDNZD,20080622,232100,1.2529,1.2530,1.2529,1.2530
AUDNZD,20080622,232200,1.2530,1.2530,1.2530,1.2530
AUDNZD,20080622,232300,1.2532,1.2532,1.2532,1.2532
AUDNZD,20080622,232400,1.2531,1.2531,1.2530,1.2530
AUDNZD,20080622,232500,1.2530,1.2530,1.2530,1.2530
AUDNZD,20080622,232600,1.2530,1.2530,1.2530,1.2530
AUDNZD,20080622,232700,1.2530,1.2530,1.2530,1.2530
AUDNZD,20080622,232800,1.2530,1.2530,1.2530,1.2530
AUDNZD,20080622,232900,1.2530,1.2531,1.2530,1.2530
AUDNZD,20080622,233000,1.2530,1.2530,1.2528,1.2528
AUDNZD,20080622,233100,1.2528,1.2528,1.2528,1.2528
AUDNZD,20080622,233200,1.2528,1.2528,1.2528,1.2528
AUDNZD,20080622,233300,1.2528,1.2528,1.2528,1.2528
AUDNZD,20080622,233400,1.2528,1.2528,1.2528,1.2528
AUDNZD,20080622,233500,1.2528,1.2528,1.2528,1.2528
AUDNZD,20080622,233600,1.2528,1.2528,1.2528,1.2528
AUDNZD,20080622,233700,1.2528,1.2528,1.2527,1.2527
AUDNZD,20080622,233800,1.2526,1.2527,1.2526,1.2527
AUDNZD,20080622,233900,1.2527,1.2529,1.2527,1.2529
AUDNZD,20080622,234000,1.2529,1.2530,1.2529,1.2530
AUDNZD,20080622,234100,1.2530,1.2530,1.2530,1.2530
AUDNZD,20080622,234200,1.2530,1.2530,1.2530,1.2530
AUDNZD,20080622,234300,1.2530,1.2530,1.2530,1.2530
AUDNZD,20080622,234400,1.2530,1.2530,1.2530,1.2530
AUDNZD,20080622,234500,1.2530,1.2530,1.2530,1.2530
AUDNZD,20080622,234600,1.2530,1.2530,1.2528,1.2528
AUDNZD,20080622,234700,1.2527,1.2528,1.2527,1.2528
AUDNZD,20080622,234800,1.2528,1.2530,1.2528,1.2529
AUDNZD,20080622,234900,1.2529,1.2530,1.2528,1.2528
AUDNZD,20080622,235000,1.2529,1.2532,1.2529,1.2532
AUDNZD,20080622,235100,1.2532,1.2532,1.2527,1.2527
AUDNZD,20080622,235200,1.2527,1.2527,1.2526,1.2526
AUDNZD,20080622,235300,1.2527,1.2527,1.2527,1.2527
AUDNZD,20080622,235400,1.2527,1.2527,1.2527,1.2527
AUDNZD,20080622,235500,1.2527,1.2527,1.2527,1.2527
AUDNZD,20080622,235600,1.2527,1.2527,1.2527,1.2527
AUDNZD,20080622,235700,1.2528,1.2528,1.2528,1.2528
AUDNZD,20080622,235800,1.2528,1.2528,1.2528,1.2528
AUDNZD,20080622,235900,1.2527,1.2527,1.2525,1.2525
AUDNZD,20080623,000000,1.2525,1.2529,1.2525,1.2529
NZDCHF,20080622,230100,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080622,230200,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080622,230300,0.7873,0.7874,0.7873,0.7874
NZDCHF,20080622,230400,0.7873,0.7873,0.7872,0.7872
NZDCHF,20080622,230500,0.7872,0.7873,0.7872,0.7873
NZDCHF,20080622,230600,0.7873,0.7873,0.7872,0.7872
NZDCHF,20080622,230700,0.7872,0.7872,0.7871,0.7871
NZDCHF,20080622,230800,0.7871,0.7871,0.7869,0.7869
NZDCHF,20080622,230900,0.7869,0.7869,0.7869,0.7869
NZDCHF,20080622,231000,0.7869,0.7869,0.7868,0.7868
NZDCHF,20080622,231100,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080622,231200,0.7868,0.7868,0.7867,0.7868
NZDCHF,20080622,231300,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080622,231400,0.7868,0.7868,0.7867,0.7867
NZDCHF,20080622,231500,0.7866,0.7866,0.7865,0.7865
NZDCHF,20080622,231600,0.7865,0.7865,0.7864,0.7864
NZDCHF,20080622,231700,0.7864,0.7865,0.7864,0.7865
NZDCHF,20080622,231800,0.7864,0.7864,0.7864,0.7864
NZDCHF,20080622,231900,0.7864,0.7864,0.7864,0.7864
NZDCHF,20080622,232000,0.7863,0.7863,0.7862,0.7862
NZDCHF,20080622,232100,0.7862,0.7862,0.7862,0.7862
NZDCHF,20080622,232200,0.7863,0.7863,0.7863,0.7863
NZDCHF,20080622,232300,0.7863,0.7863,0.7862,0.7862
NZDCHF,20080622,232400,0.7862,0.7862,0.7862,0.7862
NZDCHF,20080622,232500,0.7862,0.7862,0.7862,0.7862
NZDCHF,20080622,232600,0.7862,0.7862,0.7862,0.7862
NZDCHF,20080622,232700,0.7862,0.7862,0.7862,0.7862
NZDCHF,20080622,232800,0.7862,0.7862,0.7862,0.7862
NZDCHF,20080622,232900,0.7862,0.7862,0.7861,0.7861
NZDCHF,20080622,233000,0.7861,0.7861,0.7861,0.7861
NZDCHF,20080622,233100,0.7861,0.7861,0.7861,0.7861
NZDCHF,20080622,233200,0.7861,0.7863,0.7861,0.7863
NZDCHF,20080622,233300,0.7863,0.7864,0.7863,0.7863
NZDCHF,20080622,233400,0.7862,0.7862,0.7862,0.7862
NZDCHF,20080622,233500,0.7862,0.7864,0.7862,0.7864
NZDCHF,20080622,233600,0.7864,0.7864,0.7864,0.7864
NZDCHF,20080622,233700,0.7864,0.7865,0.7864,0.7865
NZDCHF,20080622,233800,0.7865,0.7866,0.7865,0.7865
NZDCHF,20080622,233900,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080622,234000,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080622,234100,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080622,234200,0.7864,0.7865,0.7864,0.7865
NZDCHF,20080622,234300,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080622,234400,0.7864,0.7864,0.7864,0.7864
NZDCHF,20080622,234500,0.7864,0.7864,0.7864,0.7864
NZDCHF,20080622,234600,0.7864,0.7865,0.7864,0.7865
NZDCHF,20080622,234700,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080622,234800,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080622,234900,0.7865,0.7865,0.7862,0.7862
NZDCHF,20080622,235000,0.7861,0.7861,0.7860,0.7860
NZDCHF,20080622,235100,0.7860,0.7861,0.7860,0.7861
NZDCHF,20080622,235200,0.7861,0.7861,0.7861,0.7861
NZDCHF,20080622,235300,0.7861,0.7862,0.7861,0.7862
NZDCHF,20080622,235400,0.7863,0.7864,0.7863,0.7864
NZDCHF,20080622,235500,0.7864,0.7864,0.7864,0.7864
NZDCHF,20080622,235600,0.7864,0.7864,0.7864,0.7864
NZDCHF,20080622,235700,0.7864,0.7864,0.7864,0.7864
NZDCHF,20080622,235800,0.7864,0.7864,0.7864,0.7864
NZDCHF,20080622,235900,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080623,000000,0.7865,0.7866,0.7865,0.7866
NZDCAD,20080622,230100,0.7737,0.7737,0.7737,0.7737
NZDCAD,20080622,230200,0.7737,0.7738,0.7737,0.7738
NZDCAD,20080622,230300,0.7738,0.7739,0.7738,0.7739
NZDCAD,20080622,230400,0.7739,0.7740,0.7739,0.7739
NZDCAD,20080622,230500,0.7739,0.7739,0.7739,0.7739
NZDCAD,20080622,230600,0.7739,0.7739,0.7738,0.7738
NZDCAD,20080622,230700,0.7737,0.7737,0.7736,0.7736
NZDCAD,20080622,230800,0.7736,0.7736,0.7735,0.7735
NZDCAD,20080622,230900,0.7735,0.7735,0.7734,0.7734
NZDCAD,20080622,231000,0.7734,0.7735,0.7734,0.7735
NZDCAD,20080622,231100,0.7735,0.7735,0.7735,0.7735
NZDCAD,20080622,231200,0.7735,0.7735,0.7735,0.7735
NZDCAD,20080622,231300,0.7735,0.7735,0.7735,0.7735
NZDCAD,20080622,231400,0.7735,0.7735,0.7734,0.7734
NZDCAD,20080622,231500,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080622,231600,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080622,231700,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080622,231800,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080622,231900,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080622,232000,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080622,232100,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080622,232200,0.7734,0.7735,0.7734,0.7735
NZDCAD,20080622,232300,0.7735,0.7735,0.7734,0.7734
NZDCAD,20080622,232400,0.7735,0.7735,0.7735,0.7735
NZDCAD,20080622,232500,0.7735,0.7735,0.7735,0.7735
NZDCAD,20080622,232600,0.7735,0.7735,0.7735,0.7735
NZDCAD,20080622,232700,0.7735,0.7736,0.7735,0.7736
NZDCAD,20080622,232800,0.7736,0.7736,0.7735,0.7735
NZDCAD,20080622,232900,0.7735,0.7735,0.7735,0.7735
NZDCAD,20080622,233000,0.7735,0.7735,0.7734,0.7734
NZDCAD,20080622,233100,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080622,233200,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080622,233300,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080622,233400,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080622,233500,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080622,233600,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080622,233700,0.7733,0.7734,0.7733,0.7734
NZDCAD,20080622,233800,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080622,233900,0.7733,0.7733,0.7732,0.7732
NZDCAD,20080622,234000,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080622,234100,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080622,234200,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080622,234300,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080622,234400,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080622,234500,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080622,234600,0.7732,0.7734,0.7732,0.7734
NZDCAD,20080622,234700,0.7734,0.7734,0.7733,0.7733
NZDCAD,20080622,234800,0.7733,0.7733,0.7731,0.7731
NZDCAD,20080622,234900,0.7731,0.7731,0.7729,0.7729
NZDCAD,20080622,235000,0.7728,0.7728,0.7727,0.7727
NZDCAD,20080622,235100,0.7727,0.7729,0.7727,0.7729
NZDCAD,20080622,235200,0.7729,0.7729,0.7728,0.7728
NZDCAD,20080622,235300,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080622,235400,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080622,235500,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080622,235600,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080622,235700,0.7728,0.7728,0.7728,0.7728
NZDCAD,20080622,235800,0.7728,0.7729,0.7728,0.7729
NZDCAD,20080622,235900,0.7729,0.7730,0.7729,0.7730
NZDCAD,20080623,000000,0.7730,0.7731,0.7730,0.7731
CADCHF,20080622,230100,1.0171,1.0171,1.0171,1.0171
CADCHF,20080622,230200,1.0171,1.0171,1.0171,1.0171
CADCHF,20080622,230300,1.0169,1.0171,1.0169,1.0171
CADCHF,20080622,230400,1.0170,1.0170,1.0168,1.0168
CADCHF,20080622,230500,1.0169,1.0171,1.0169,1.0171
CADCHF,20080622,230600,1.0170,1.0170,1.0169,1.0170
CADCHF,20080622,230700,1.0171,1.0171,1.0171,1.0171
CADCHF,20080622,230800,1.0171,1.0171,1.0171,1.0171
CADCHF,20080622,230900,1.0171,1.0172,1.0171,1.0171
CADCHF,20080622,231000,1.0171,1.0171,1.0169,1.0169
CADCHF,20080622,231100,1.0169,1.0169,1.0168,1.0168
CADCHF,20080622,231200,1.0168,1.0168,1.0168,1.0168
CADCHF,20080622,231300,1.0168,1.0168,1.0168,1.0168
CADCHF,20080622,231400,1.0168,1.0168,1.0168,1.0168
CADCHF,20080622,231500,1.0168,1.0168,1.0167,1.0167
CADCHF,20080622,231600,1.0166,1.0166,1.0166,1.0166
CADCHF,20080622,231700,1.0166,1.0166,1.0166,1.0166
CADCHF,20080622,231800,1.0165,1.0165,1.0164,1.0165
CADCHF,20080622,231900,1.0165,1.0165,1.0164,1.0164
CADCHF,20080622,232000,1.0164,1.0164,1.0162,1.0162
CADCHF,20080622,232100,1.0162,1.0163,1.0162,1.0163
CADCHF,20080622,232200,1.0163,1.0163,1.0162,1.0162
CADCHF,20080622,232300,1.0162,1.0162,1.0162,1.0162
CADCHF,20080622,232400,1.0161,1.0161,1.0161,1.0161
CADCHF,20080622,232500,1.0161,1.0161,1.0161,1.0161
CADCHF,20080622,232600,1.0161,1.0161,1.0161,1.0161
CADCHF,20080622,232700,1.0161,1.0161,1.0161,1.0161
CADCHF,20080622,232800,1.0161,1.0161,1.0161,1.0161
CADCHF,20080622,232900,1.0161,1.0161,1.0161,1.0161
CADCHF,20080622,233000,1.0161,1.0161,1.0161,1.0161
CADCHF,20080622,233100,1.0161,1.0162,1.0161,1.0162
CADCHF,20080622,233200,1.0162,1.0164,1.0162,1.0164
CADCHF,20080622,233300,1.0164,1.0165,1.0164,1.0164
CADCHF,20080622,233400,1.0163,1.0164,1.0163,1.0164
CADCHF,20080622,233500,1.0164,1.0165,1.0164,1.0165
CADCHF,20080622,233600,1.0165,1.0166,1.0165,1.0166
CADCHF,20080622,233700,1.0166,1.0167,1.0166,1.0167
CADCHF,20080622,233800,1.0167,1.0167,1.0167,1.0167
CADCHF,20080622,233900,1.0167,1.0168,1.0167,1.0168
CADCHF,20080622,234000,1.0168,1.0168,1.0168,1.0168
CADCHF,20080622,234100,1.0168,1.0168,1.0168,1.0168
CADCHF,20080622,234200,1.0168,1.0168,1.0168,1.0168
CADCHF,20080622,234300,1.0168,1.0168,1.0168,1.0168
CADCHF,20080622,234400,1.0168,1.0168,1.0168,1.0168
CADCHF,20080622,234500,1.0168,1.0168,1.0168,1.0168
CADCHF,20080622,234600,1.0168,1.0168,1.0168,1.0168
CADCHF,20080622,234700,1.0168,1.0169,1.0168,1.0169
CADCHF,20080622,234800,1.0169,1.0169,1.0169,1.0169
CADCHF,20080622,234900,1.0169,1.0169,1.0169,1.0169
CADCHF,20080622,235000,1.0169,1.0169,1.0169,1.0169
CADCHF,20080622,235100,1.0169,1.0169,1.0169,1.0169
CADCHF,20080622,235200,1.0169,1.0169,1.0169,1.0169
CADCHF,20080622,235300,1.0171,1.0171,1.0171,1.0171
CADCHF,20080622,235400,1.0172,1.0173,1.0172,1.0173
CADCHF,20080622,235500,1.0173,1.0173,1.0173,1.0173
CADCHF,20080622,235600,1.0173,1.0173,1.0173,1.0173
CADCHF,20080622,235700,1.0173,1.0173,1.0173,1.0173
CADCHF,20080622,235800,1.0173,1.0173,1.0172,1.0172
CADCHF,20080622,235900,1.0172,1.0172,1.0171,1.0171
CADCHF,20080623,000000,1.0171,1.0172,1.0171,1.0172
CADJPY,20080622,230100,105.32,105.32,105.32,105.32
CADJPY,20080622,230200,105.32,105.32,105.32,105.32
CADJPY,20080622,230300,105.32,105.33,105.32,105.33
CADJPY,20080622,230400,105.33,105.34,105.33,105.34
CADJPY,20080622,230500,105.34,105.34,105.34,105.34
CADJPY,20080622,230600,105.34,105.35,105.34,105.35
CADJPY,20080622,230700,105.35,105.36,105.35,105.35
CADJPY,20080622,230800,105.35,105.36,105.35,105.36
CADJPY,20080622,230900,105.36,105.37,105.36,105.37
CADJPY,20080622,231000,105.37,105.37,105.37,105.37
CADJPY,20080622,231100,105.37,105.37,105.37,105.37
CADJPY,20080622,231200,105.37,105.38,105.37,105.38
CADJPY,20080622,231300,105.38,105.38,105.38,105.38
CADJPY,20080622,231400,105.38,105.38,105.38,105.38
CADJPY,20080622,231500,105.37,105.37,105.36,105.36
CADJPY,20080622,231600,105.36,105.37,105.36,105.36
CADJPY,20080622,231700,105.36,105.36,105.36,105.36
CADJPY,20080622,231800,105.36,105.36,105.36,105.36
CADJPY,20080622,231900,105.35,105.35,105.35,105.35
CADJPY,20080622,232000,105.34,105.34,105.34,105.34
CADJPY,20080622,232100,105.35,105.35,105.35,105.35
CADJPY,20080622,232200,105.35,105.35,105.35,105.35
CADJPY,20080622,232300,105.35,105.35,105.34,105.34
CADJPY,20080622,232400,105.34,105.35,105.34,105.35
CADJPY,20080622,232500,105.35,105.35,105.34,105.34
CADJPY,20080622,232600,105.34,105.34,105.34,105.34
CADJPY,20080622,232700,105.34,105.34,105.34,105.34
CADJPY,20080622,232800,105.34,105.34,105.34,105.34
CADJPY,20080622,232900,105.34,105.34,105.34,105.34
CADJPY,20080622,233000,105.34,105.35,105.34,105.35
CADJPY,20080622,233100,105.35,105.35,105.35,105.35
CADJPY,20080622,233200,105.35,105.36,105.35,105.36
CADJPY,20080622,233300,105.36,105.36,105.36,105.36
CADJPY,20080622,233400,105.36,105.36,105.36,105.36
CADJPY,20080622,233500,105.36,105.37,105.36,105.37
CADJPY,20080622,233600,105.37,105.38,105.37,105.38
CADJPY,20080622,233700,105.38,105.41,105.38,105.41
CADJPY,20080622,233800,105.42,105.43,105.42,105.43
CADJPY,20080622,233900,105.43,105.43,105.42,105.42
CADJPY,20080622,234000,105.42,105.42,105.42,105.42
CADJPY,20080622,234100,105.42,105.42,105.42,105.42
CADJPY,20080622,234200,105.42,105.43,105.42,105.43
CADJPY,20080622,234300,105.43,105.44,105.43,105.44
CADJPY,20080622,234400,105.44,105.44,105.44,105.44
CADJPY,20080622,234500,105.44,105.44,105.44,105.44
CADJPY,20080622,234600,105.44,105.44,105.44,105.44
CADJPY,20080622,234700,105.44,105.44,105.44,105.44
CADJPY,20080622,234800,105.44,105.44,105.44,105.44
CADJPY,20080622,234900,105.44,105.44,105.43,105.43
CADJPY,20080622,235000,105.43,105.43,105.41,105.41
CADJPY,20080622,235100,105.42,105.43,105.42,105.43
CADJPY,20080622,235200,105.43,105.44,105.43,105.44
CADJPY,20080622,235300,105.44,105.44,105.43,105.43
CADJPY,20080622,235400,105.43,105.43,105.42,105.42
CADJPY,20080622,235500,105.42,105.42,105.42,105.42
CADJPY,20080622,235600,105.42,105.42,105.42,105.42
CADJPY,20080622,235700,105.42,105.42,105.42,105.42
CADJPY,20080622,235800,105.42,105.42,105.42,105.42
CADJPY,20080622,235900,105.42,105.42,105.41,105.41
CADJPY,20080623,000000,105.42,105.42,105.42,105.42
USDUAH,20080622,230300,4.65,4.65,4.65,4.65
USDUAH,20080622,230800,4.65,4.65,4.65,4.65
USDUAH,20080622,231300,4.65,4.65,4.65,4.65
USDUAH,20080622,231800,4.65,4.65,4.65,4.65
USDUAH,20080622,232300,4.65,4.65,4.65,4.65
USDUAH,20080622,232800,4.65,4.65,4.65,4.65
USDUAH,20080622,233300,4.65,4.65,4.65,4.65
USDUAH,20080622,233800,4.65,4.65,4.65,4.65
USDUAH,20080622,234300,4.65,4.65,4.65,4.65
USDUAH,20080622,234800,4.65,4.65,4.65,4.65
USDUAH,20080622,235300,4.65,4.65,4.65,4.65
USDUAH,20080622,235800,4.65,4.65,4.65,4.65
NDQUSD,20080623,000000,1943,1943,1942,1942
USXUSD,20080622,230100,72.98,72.98,72.97,72.98
USXUSD,20080622,230200,72.98,72.98,72.98,72.98
USXUSD,20080622,230300,72.97,72.97,72.97,72.97
USXUSD,20080622,230400,72.96,72.97,72.96,72.96
USXUSD,20080622,230500,72.96,72.96,72.96,72.96
USXUSD,20080622,230600,72.96,72.97,72.96,72.97
USXUSD,20080622,230700,72.97,72.97,72.96,72.96
USXUSD,20080622,230800,72.96,72.96,72.95,72.95
USXUSD,20080622,230900,72.96,72.96,72.96,72.96
USXUSD,20080622,231000,72.96,72.96,72.95,72.95
USXUSD,20080622,231100,72.95,72.95,72.95,72.95
USXUSD,20080622,231200,72.95,72.95,72.95,72.95
USXUSD,20080622,231300,72.95,72.95,72.95,72.95
USXUSD,20080622,231400,72.95,72.95,72.95,72.95
USXUSD,20080622,231500,72.94,72.94,72.93,72.94
USXUSD,20080622,231600,72.93,72.93,72.93,72.93
USXUSD,20080622,231700,72.93,72.94,72.93,72.93
USXUSD,20080622,231800,72.93,72.94,72.93,72.93
USXUSD,20080622,231900,72.93,72.93,72.93,72.93
USXUSD,20080622,232000,72.93,72.93,72.93,72.93
USXUSD,20080622,232100,72.93,72.94,72.93,72.93
USXUSD,20080622,232200,72.93,72.93,72.93,72.93
USXUSD,20080622,232300,72.93,72.93,72.93,72.93
USXUSD,20080622,232400,72.93,72.93,72.93,72.93
USXUSD,20080622,232500,72.93,72.93,72.93,72.93
USXUSD,20080622,232600,72.93,72.93,72.93,72.93
USXUSD,20080622,232700,72.93,72.93,72.93,72.93
USXUSD,20080622,232800,72.93,72.93,72.93,72.93
USXUSD,20080622,232900,72.93,72.93,72.93,72.93
USXUSD,20080622,233000,72.93,72.93,72.93,72.93
USXUSD,20080622,233100,72.93,72.93,72.93,72.93
USXUSD,20080622,233200,72.93,72.93,72.93,72.93
USXUSD,20080622,233300,72.93,72.93,72.93,72.93
USXUSD,20080622,233400,72.93,72.93,72.93,72.93
USXUSD,20080622,233600,72.94,72.94,72.94,72.94
USXUSD,20080622,233800,72.94,72.94,72.94,72.94
USXUSD,20080622,233900,72.94,72.94,72.94,72.94
USXUSD,20080622,234100,72.95,72.95,72.95,72.95
USXUSD,20080622,234200,72.95,72.95,72.95,72.95
USXUSD,20080622,234300,72.94,72.94,72.94,72.94
USXUSD,20080622,234400,72.94,72.94,72.94,72.94
USXUSD,20080622,234500,72.94,72.94,72.94,72.94
USXUSD,20080622,234600,72.94,72.94,72.94,72.94
USXUSD,20080622,234700,72.94,72.94,72.94,72.94
USXUSD,20080622,234800,72.95,72.95,72.94,72.94
USXUSD,20080622,234900,72.94,72.94,72.94,72.94
USXUSD,20080622,235000,72.94,72.95,72.94,72.95
USXUSD,20080622,235100,72.95,72.95,72.95,72.95
USXUSD,20080622,235300,72.95,72.96,72.95,72.96
USXUSD,20080622,235400,72.96,72.96,72.96,72.96
USXUSD,20080622,235500,72.96,72.96,72.96,72.96
USXUSD,20080622,235600,72.96,72.96,72.96,72.96
USXUSD,20080622,235700,72.96,72.96,72.96,72.96
USXUSD,20080622,235800,72.96,72.96,72.96,72.96
USXUSD,20080622,235900,72.96,72.96,72.96,72.96
USXUSD,20080623,000000,72.96,72.96,72.96,72.96
