<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080623,000100,1.5625,1.5625,1.5621,1.5621
EURUSD,20080623,000200,1.5622,1.5622,1.5617,1.5618
EURUSD,20080623,000300,1.5617,1.5618,1.5616,1.5618
EURUSD,20080623,000400,1.5617,1.5617,1.5617,1.5617
EURUSD,20080623,000500,1.5617,1.5617,1.5616,1.5616
EURUSD,20080623,000600,1.5616,1.5618,1.5616,1.5617
EURUSD,20080623,000700,1.5617,1.5617,1.5617,1.5617
EURUSD,20080623,000800,1.5618,1.5618,1.5618,1.5618
EURUSD,20080623,000900,1.5618,1.5618,1.5618,1.5618
EURUSD,20080623,001000,1.5618,1.5618,1.5618,1.5618
EURUSD,20080623,001100,1.5617,1.5617,1.5617,1.5617
EURUSD,20080623,001200,1.5617,1.5617,1.5615,1.5615
EURUSD,20080623,001300,1.5615,1.5615,1.5615,1.5615
EURUSD,20080623,001400,1.5615,1.5615,1.5615,1.5615
EURUSD,20080623,001500,1.5615,1.5615,1.5613,1.5613
EURUSD,20080623,001600,1.5612,1.5612,1.5611,1.5611
EURUSD,20080623,001700,1.5611,1.5612,1.5611,1.5612
EURUSD,20080623,001800,1.5613,1.5614,1.5612,1.5612
EURUSD,20080623,001900,1.5612,1.5613,1.5612,1.5613
EURUSD,20080623,002000,1.5613,1.5613,1.5613,1.5613
EURUSD,20080623,002100,1.5613,1.5613,1.5613,1.5613
EURUSD,20080623,002200,1.5613,1.5613,1.5613,1.5613
EURUSD,20080623,002300,1.5613,1.5613,1.5613,1.5613
EURUSD,20080623,002400,1.5613,1.5613,1.5613,1.5613
EURUSD,20080623,002500,1.5614,1.5614,1.5613,1.5613
EURUSD,20080623,002600,1.5613,1.5614,1.5613,1.5614
EURUSD,20080623,002700,1.5614,1.5614,1.5614,1.5614
EURUSD,20080623,002800,1.5614,1.5616,1.5614,1.5616
EURUSD,20080623,002900,1.5616,1.5616,1.5616,1.5616
EURUSD,20080623,003000,1.5615,1.5616,1.5614,1.5614
EURUSD,20080623,003100,1.5615,1.5615,1.5614,1.5614
EURUSD,20080623,003200,1.5614,1.5614,1.5614,1.5614
EURUSD,20080623,003300,1.5614,1.5614,1.5613,1.5613
EURUSD,20080623,003400,1.5613,1.5613,1.5613,1.5613
EURUSD,20080623,003500,1.5613,1.5613,1.5613,1.5613
EURUSD,20080623,003600,1.5613,1.5613,1.5613,1.5613
EURUSD,20080623,003700,1.5612,1.5612,1.5610,1.5612
EURUSD,20080623,003800,1.5612,1.5612,1.5612,1.5612
EURUSD,20080623,003900,1.5612,1.5612,1.5612,1.5612
EURUSD,20080623,004000,1.5611,1.5612,1.5611,1.5611
EURUSD,20080623,004100,1.5611,1.5611,1.5610,1.5610
EURUSD,20080623,004200,1.5610,1.5610,1.5607,1.5607
EURUSD,20080623,004300,1.5607,1.5607,1.5606,1.5606
EURUSD,20080623,004400,1.5606,1.5606,1.5606,1.5606
EURUSD,20080623,004500,1.5605,1.5606,1.5601,1.5603
EURUSD,20080623,004600,1.5602,1.5603,1.5601,1.5601
EURUSD,20080623,004700,1.5602,1.5603,1.5601,1.5603
EURUSD,20080623,004800,1.5604,1.5605,1.5603,1.5603
EURUSD,20080623,004900,1.5604,1.5605,1.5604,1.5605
EURUSD,20080623,005000,1.5605,1.5605,1.5603,1.5603
EURUSD,20080623,005100,1.5603,1.5603,1.5602,1.5602
EURUSD,20080623,005200,1.5602,1.5603,1.5602,1.5603
EURUSD,20080623,005300,1.5604,1.5604,1.5603,1.5603
EURUSD,20080623,005400,1.5602,1.5602,1.5600,1.5602
EURUSD,20080623,005500,1.5602,1.5602,1.5601,1.5601
EURUSD,20080623,005600,1.5601,1.5601,1.5601,1.5601
EURUSD,20080623,005700,1.5600,1.5600,1.5599,1.5599
EURUSD,20080623,005800,1.5599,1.5599,1.5598,1.5599
EURUSD,20080623,005900,1.5598,1.5598,1.5593,1.5595
EURUSD,20080623,010000,1.5595,1.5595,1.5595,1.5595
EURUSD,20080623,010100,1.5595,1.5595,1.5595,1.5595
EURUSD,20080623,010200,1.5595,1.5595,1.5594,1.5594
EURUSD,20080623,010300,1.5594,1.5595,1.5594,1.5595
EURUSD,20080623,010400,1.5595,1.5599,1.5595,1.5599
EURUSD,20080623,010500,1.5598,1.5599,1.5598,1.5599
EURUSD,20080623,010600,1.5599,1.5599,1.5599,1.5599
EURUSD,20080623,010700,1.5599,1.5601,1.5599,1.5601
EURUSD,20080623,010800,1.5601,1.5603,1.5601,1.5601
EURUSD,20080623,010900,1.5601,1.5604,1.5601,1.5604
EURUSD,20080623,011000,1.5605,1.5605,1.5604,1.5604
EURUSD,20080623,011100,1.5605,1.5605,1.5604,1.5604
EURUSD,20080623,011200,1.5603,1.5603,1.5602,1.5602
EURUSD,20080623,011300,1.5601,1.5601,1.5601,1.5601
EURUSD,20080623,011400,1.5601,1.5605,1.5601,1.5603
EURUSD,20080623,011500,1.5604,1.5606,1.5604,1.5604
EURUSD,20080623,011600,1.5605,1.5605,1.5604,1.5604
EURUSD,20080623,011700,1.5604,1.5604,1.5604,1.5604
EURUSD,20080623,011800,1.5604,1.5604,1.5603,1.5603
EURUSD,20080623,011900,1.5603,1.5604,1.5603,1.5604
EURUSD,20080623,012000,1.5605,1.5607,1.5605,1.5607
EURUSD,20080623,012100,1.5607,1.5611,1.5607,1.5611
EURUSD,20080623,012200,1.5611,1.5611,1.5611,1.5611
EURUSD,20080623,012300,1.5611,1.5613,1.5611,1.5612
EURUSD,20080623,012400,1.5613,1.5614,1.5613,1.5614
EURUSD,20080623,012500,1.5613,1.5613,1.5611,1.5612
EURUSD,20080623,012600,1.5612,1.5612,1.5612,1.5612
EURUSD,20080623,012700,1.5612,1.5612,1.5612,1.5612
EURUSD,20080623,012800,1.5612,1.5612,1.5611,1.5612
EURUSD,20080623,012900,1.5611,1.5611,1.5611,1.5611
EURUSD,20080623,013000,1.5611,1.5611,1.5611,1.5611
EURUSD,20080623,013100,1.5611,1.5611,1.5607,1.5607
EURUSD,20080623,013200,1.5607,1.5607,1.5607,1.5607
EURUSD,20080623,013300,1.5607,1.5607,1.5607,1.5607
EURUSD,20080623,013400,1.5607,1.5607,1.5606,1.5606
EURUSD,20080623,013500,1.5605,1.5605,1.5604,1.5604
EURUSD,20080623,013600,1.5604,1.5605,1.5604,1.5605
EURUSD,20080623,013700,1.5605,1.5606,1.5605,1.5606
EURUSD,20080623,013800,1.5606,1.5606,1.5606,1.5606
EURUSD,20080623,013900,1.5606,1.5607,1.5606,1.5606
EURUSD,20080623,014000,1.5606,1.5608,1.5606,1.5608
EURUSD,20080623,014100,1.5607,1.5607,1.5607,1.5607
EURUSD,20080623,014200,1.5607,1.5607,1.5606,1.5607
EURUSD,20080623,014300,1.5606,1.5606,1.5606,1.5606
EURUSD,20080623,014400,1.5606,1.5606,1.5606,1.5606
EURUSD,20080623,014500,1.5606,1.5606,1.5606,1.5606
EURUSD,20080623,014600,1.5606,1.5606,1.5605,1.5606
EURUSD,20080623,014700,1.5605,1.5605,1.5605,1.5605
EURUSD,20080623,014800,1.5606,1.5606,1.5605,1.5605
EURUSD,20080623,014900,1.5605,1.5606,1.5605,1.5606
EURUSD,20080623,015000,1.5606,1.5606,1.5606,1.5606
EURUSD,20080623,015100,1.5605,1.5606,1.5605,1.5606
EURUSD,20080623,015200,1.5606,1.5606,1.5606,1.5606
EURUSD,20080623,015300,1.5606,1.5606,1.5605,1.5605
EURUSD,20080623,015400,1.5605,1.5605,1.5603,1.5603
EURUSD,20080623,015500,1.5604,1.5605,1.5604,1.5605
EURUSD,20080623,015600,1.5604,1.5604,1.5601,1.5601
EURUSD,20080623,015700,1.5602,1.5602,1.5601,1.5602
EURUSD,20080623,015800,1.5601,1.5601,1.5596,1.5596
EURUSD,20080623,015900,1.5597,1.5601,1.5597,1.5599
EURUSD,20080623,020000,1.5599,1.5601,1.5596,1.5601
EURUSD,20080623,020100,1.5602,1.5602,1.5601,1.5601
EURUSD,20080623,020200,1.5602,1.5604,1.5602,1.5604
EURUSD,20080623,020300,1.5605,1.5610,1.5605,1.5610
EURUSD,20080623,020400,1.5609,1.5609,1.5607,1.5608
EURUSD,20080623,020500,1.5609,1.5619,1.5609,1.5618
EURUSD,20080623,020600,1.5617,1.5620,1.5617,1.5619
EURUSD,20080623,020700,1.5620,1.5620,1.5619,1.5619
EURUSD,20080623,020800,1.5618,1.5618,1.5618,1.5618
EURUSD,20080623,020900,1.5618,1.5618,1.5611,1.5612
EURUSD,20080623,021000,1.5613,1.5616,1.5612,1.5616
EURUSD,20080623,021100,1.5617,1.5619,1.5617,1.5619
EURUSD,20080623,021200,1.5620,1.5626,1.5620,1.5625
EURUSD,20080623,021300,1.5624,1.5625,1.5623,1.5623
EURUSD,20080623,021400,1.5622,1.5622,1.5621,1.5621
EURUSD,20080623,021500,1.5621,1.5621,1.5618,1.5618
EURUSD,20080623,021600,1.5619,1.5619,1.5614,1.5614
EURUSD,20080623,021700,1.5615,1.5616,1.5614,1.5615
EURUSD,20080623,021800,1.5615,1.5615,1.5613,1.5614
EURUSD,20080623,021900,1.5614,1.5614,1.5614,1.5614
EURUSD,20080623,022000,1.5613,1.5614,1.5613,1.5613
EURUSD,20080623,022100,1.5614,1.5614,1.5613,1.5614
EURUSD,20080623,022200,1.5613,1.5613,1.5608,1.5608
EURUSD,20080623,022300,1.5609,1.5611,1.5609,1.5610
EURUSD,20080623,022400,1.5609,1.5610,1.5609,1.5610
EURUSD,20080623,022500,1.5611,1.5612,1.5611,1.5611
EURUSD,20080623,022600,1.5612,1.5612,1.5610,1.5610
EURUSD,20080623,022700,1.5609,1.5611,1.5608,1.5611
EURUSD,20080623,022800,1.5611,1.5611,1.5609,1.5609
EURUSD,20080623,022900,1.5609,1.5609,1.5609,1.5609
EURUSD,20080623,023000,1.5609,1.5609,1.5608,1.5609
EURUSD,20080623,023100,1.5610,1.5610,1.5608,1.5608
EURUSD,20080623,023200,1.5609,1.5610,1.5609,1.5610
EURUSD,20080623,023300,1.5610,1.5610,1.5609,1.5609
EURUSD,20080623,023400,1.5608,1.5608,1.5608,1.5608
EURUSD,20080623,023500,1.5608,1.5612,1.5608,1.5612
EURUSD,20080623,023600,1.5613,1.5617,1.5613,1.5614
EURUSD,20080623,023700,1.5615,1.5616,1.5614,1.5614
EURUSD,20080623,023800,1.5614,1.5614,1.5614,1.5614
EURUSD,20080623,023900,1.5613,1.5614,1.5612,1.5612
EURUSD,20080623,024000,1.5612,1.5612,1.5611,1.5611
EURUSD,20080623,024100,1.5612,1.5613,1.5612,1.5613
EURUSD,20080623,024200,1.5612,1.5613,1.5612,1.5613
EURUSD,20080623,024300,1.5613,1.5613,1.5613,1.5613
EURUSD,20080623,024400,1.5614,1.5614,1.5613,1.5613
EURUSD,20080623,024500,1.5613,1.5615,1.5613,1.5615
EURUSD,20080623,024600,1.5615,1.5615,1.5614,1.5614
EURUSD,20080623,024700,1.5614,1.5614,1.5613,1.5613
EURUSD,20080623,024800,1.5614,1.5615,1.5614,1.5614
EURUSD,20080623,024900,1.5615,1.5615,1.5614,1.5614
EURUSD,20080623,025000,1.5615,1.5615,1.5614,1.5614
EURUSD,20080623,025100,1.5614,1.5614,1.5614,1.5614
EURUSD,20080623,025200,1.5614,1.5615,1.5614,1.5615
EURUSD,20080623,025300,1.5615,1.5615,1.5614,1.5615
EURUSD,20080623,025400,1.5615,1.5616,1.5615,1.5615
EURUSD,20080623,025500,1.5615,1.5616,1.5615,1.5616
EURUSD,20080623,025600,1.5617,1.5617,1.5615,1.5615
EURUSD,20080623,025700,1.5615,1.5616,1.5615,1.5616
EURUSD,20080623,025800,1.5617,1.5617,1.5617,1.5617
EURUSD,20080623,025900,1.5618,1.5620,1.5618,1.5620
EURUSD,20080623,030000,1.5620,1.5620,1.5618,1.5618
EURUSD,20080623,030100,1.5619,1.5619,1.5618,1.5618
EURUSD,20080623,030200,1.5617,1.5618,1.5617,1.5617
EURUSD,20080623,030300,1.5617,1.5618,1.5617,1.5617
EURUSD,20080623,030400,1.5617,1.5618,1.5615,1.5615
EURUSD,20080623,030500,1.5614,1.5615,1.5614,1.5615
EURUSD,20080623,030600,1.5614,1.5615,1.5613,1.5615
EURUSD,20080623,030700,1.5614,1.5615,1.5611,1.5611
EURUSD,20080623,030800,1.5612,1.5614,1.5612,1.5614
EURUSD,20080623,030900,1.5614,1.5614,1.5614,1.5614
EURUSD,20080623,031000,1.5615,1.5615,1.5614,1.5614
EURUSD,20080623,031100,1.5614,1.5614,1.5614,1.5614
EURUSD,20080623,031200,1.5614,1.5615,1.5614,1.5614
EURUSD,20080623,031300,1.5613,1.5613,1.5610,1.5610
EURUSD,20080623,031400,1.5610,1.5614,1.5610,1.5614
EURUSD,20080623,031500,1.5613,1.5613,1.5610,1.5613
EURUSD,20080623,031600,1.5612,1.5613,1.5611,1.5612
EURUSD,20080623,031700,1.5613,1.5614,1.5613,1.5614
EURUSD,20080623,031800,1.5614,1.5614,1.5614,1.5614
EURUSD,20080623,031900,1.5614,1.5615,1.5614,1.5615
EURUSD,20080623,032000,1.5614,1.5615,1.5613,1.5614
EURUSD,20080623,032100,1.5614,1.5614,1.5613,1.5614
EURUSD,20080623,032200,1.5614,1.5615,1.5614,1.5615
EURUSD,20080623,032300,1.5615,1.5615,1.5615,1.5615
EURUSD,20080623,032400,1.5615,1.5617,1.5615,1.5617
EURUSD,20080623,032500,1.5617,1.5619,1.5617,1.5619
EURUSD,20080623,032600,1.5619,1.5621,1.5619,1.5621
EURUSD,20080623,032700,1.5621,1.5621,1.5621,1.5621
EURUSD,20080623,032800,1.5621,1.5621,1.5619,1.5619
EURUSD,20080623,032900,1.5620,1.5620,1.5616,1.5616
EURUSD,20080623,033000,1.5615,1.5617,1.5615,1.5617
EURUSD,20080623,033100,1.5616,1.5617,1.5616,1.5616
EURUSD,20080623,033200,1.5616,1.5616,1.5615,1.5615
EURUSD,20080623,033300,1.5615,1.5615,1.5614,1.5614
EURUSD,20080623,033400,1.5615,1.5615,1.5614,1.5614
EURUSD,20080623,033500,1.5614,1.5615,1.5614,1.5614
EURUSD,20080623,033600,1.5615,1.5622,1.5615,1.5622
EURUSD,20080623,033700,1.5622,1.5622,1.5621,1.5621
EURUSD,20080623,033800,1.5621,1.5621,1.5621,1.5621
EURUSD,20080623,033900,1.5621,1.5621,1.5619,1.5619
EURUSD,20080623,034000,1.5620,1.5621,1.5620,1.5621
EURUSD,20080623,034100,1.5620,1.5621,1.5620,1.5621
EURUSD,20080623,034200,1.5621,1.5621,1.5620,1.5620
EURUSD,20080623,034300,1.5620,1.5620,1.5619,1.5619
EURUSD,20080623,034400,1.5618,1.5618,1.5615,1.5615
EURUSD,20080623,034500,1.5616,1.5616,1.5615,1.5615
EURUSD,20080623,034600,1.5615,1.5615,1.5614,1.5615
EURUSD,20080623,034700,1.5615,1.5616,1.5615,1.5616
EURUSD,20080623,034800,1.5616,1.5617,1.5616,1.5617
EURUSD,20080623,034900,1.5618,1.5619,1.5618,1.5619
EURUSD,20080623,035000,1.5620,1.5620,1.5619,1.5619
EURUSD,20080623,035100,1.5619,1.5620,1.5619,1.5619
EURUSD,20080623,035200,1.5620,1.5620,1.5619,1.5619
EURUSD,20080623,035300,1.5619,1.5619,1.5618,1.5618
EURUSD,20080623,035400,1.5619,1.5619,1.5616,1.5616
EURUSD,20080623,035500,1.5617,1.5618,1.5616,1.5617
EURUSD,20080623,035600,1.5618,1.5618,1.5617,1.5617
EURUSD,20080623,035700,1.5617,1.5617,1.5617,1.5617
EURUSD,20080623,035800,1.5617,1.5617,1.5617,1.5617
EURUSD,20080623,035900,1.5618,1.5618,1.5617,1.5617
EURUSD,20080623,040000,1.5617,1.5617,1.5616,1.5616
EURUSD,20080623,040100,1.5615,1.5615,1.5614,1.5615
EURUSD,20080623,040200,1.5615,1.5615,1.5614,1.5615
EURUSD,20080623,040300,1.5614,1.5615,1.5614,1.5615
EURUSD,20080623,040400,1.5615,1.5615,1.5614,1.5614
EURUSD,20080623,040500,1.5614,1.5614,1.5608,1.5611
EURUSD,20080623,040600,1.5611,1.5611,1.5609,1.5610
EURUSD,20080623,040700,1.5610,1.5611,1.5610,1.5611
EURUSD,20080623,040800,1.5611,1.5611,1.5610,1.5611
EURUSD,20080623,040900,1.5610,1.5611,1.5610,1.5611
EURUSD,20080623,041000,1.5611,1.5611,1.5611,1.5611
EURUSD,20080623,041100,1.5611,1.5611,1.5611,1.5611
EURUSD,20080623,041200,1.5611,1.5611,1.5611,1.5611
EURUSD,20080623,041300,1.5611,1.5611,1.5611,1.5611
EURUSD,20080623,041400,1.5611,1.5611,1.5611,1.5611
EURUSD,20080623,041500,1.5612,1.5612,1.5611,1.5611
EURUSD,20080623,041600,1.5612,1.5612,1.5611,1.5611
EURUSD,20080623,041700,1.5611,1.5611,1.5611,1.5611
EURUSD,20080623,041800,1.5610,1.5610,1.5609,1.5609
EURUSD,20080623,041900,1.5609,1.5609,1.5609,1.5609
EURUSD,20080623,042000,1.5609,1.5609,1.5609,1.5609
EURUSD,20080623,042100,1.5609,1.5611,1.5609,1.5611
EURUSD,20080623,042200,1.5612,1.5613,1.5612,1.5612
EURUSD,20080623,042300,1.5612,1.5612,1.5612,1.5612
EURUSD,20080623,042400,1.5612,1.5612,1.5612,1.5612
EURUSD,20080623,042500,1.5612,1.5612,1.5612,1.5612
EURUSD,20080623,042600,1.5612,1.5613,1.5612,1.5613
EURUSD,20080623,042700,1.5612,1.5613,1.5612,1.5612
EURUSD,20080623,042800,1.5612,1.5612,1.5612,1.5612
EURUSD,20080623,042900,1.5612,1.5612,1.5612,1.5612
EURUSD,20080623,043000,1.5612,1.5612,1.5612,1.5612
EURUSD,20080623,043100,1.5612,1.5612,1.5612,1.5612
EURUSD,20080623,043200,1.5612,1.5612,1.5612,1.5612
EURUSD,20080623,043300,1.5612,1.5612,1.5612,1.5612
EURUSD,20080623,043400,1.5612,1.5612,1.5612,1.5612
EURUSD,20080623,043500,1.5612,1.5613,1.5612,1.5613
EURUSD,20080623,043600,1.5612,1.5612,1.5612,1.5612
EURUSD,20080623,043700,1.5612,1.5613,1.5612,1.5612
EURUSD,20080623,043800,1.5612,1.5612,1.5612,1.5612
EURUSD,20080623,043900,1.5612,1.5613,1.5612,1.5612
EURUSD,20080623,044000,1.5612,1.5613,1.5612,1.5613
EURUSD,20080623,044100,1.5612,1.5612,1.5612,1.5612
EURUSD,20080623,044200,1.5612,1.5612,1.5612,1.5612
EURUSD,20080623,044300,1.5612,1.5612,1.5612,1.5612
EURUSD,20080623,044400,1.5612,1.5612,1.5610,1.5611
EURUSD,20080623,044500,1.5611,1.5611,1.5611,1.5611
EURUSD,20080623,044600,1.5611,1.5611,1.5611,1.5611
EURUSD,20080623,044700,1.5611,1.5611,1.5611,1.5611
EURUSD,20080623,044800,1.5610,1.5610,1.5610,1.5610
EURUSD,20080623,044900,1.5610,1.5610,1.5608,1.5609
EURUSD,20080623,045000,1.5609,1.5609,1.5608,1.5608
EURUSD,20080623,045100,1.5609,1.5609,1.5605,1.5605
EURUSD,20080623,045200,1.5606,1.5606,1.5605,1.5605
EURUSD,20080623,045300,1.5605,1.5605,1.5604,1.5604
EURUSD,20080623,045400,1.5604,1.5605,1.5604,1.5605
EURUSD,20080623,045500,1.5605,1.5607,1.5605,1.5606
EURUSD,20080623,045600,1.5605,1.5605,1.5605,1.5605
EURUSD,20080623,045700,1.5605,1.5605,1.5604,1.5604
EURUSD,20080623,045800,1.5604,1.5604,1.5602,1.5602
EURUSD,20080623,045900,1.5602,1.5603,1.5602,1.5603
EURUSD,20080623,050000,1.5604,1.5604,1.5602,1.5602
EURUSD,20080623,050100,1.5602,1.5604,1.5602,1.5604
EURUSD,20080623,050200,1.5604,1.5604,1.5603,1.5603
EURUSD,20080623,050300,1.5603,1.5603,1.5597,1.5597
EURUSD,20080623,050400,1.5598,1.5602,1.5598,1.5601
EURUSD,20080623,050500,1.5601,1.5601,1.5600,1.5601
EURUSD,20080623,050600,1.5601,1.5601,1.5601,1.5601
EURUSD,20080623,050700,1.5601,1.5601,1.5599,1.5600
EURUSD,20080623,050800,1.5601,1.5601,1.5599,1.5601
EURUSD,20080623,050900,1.5602,1.5603,1.5600,1.5603
EURUSD,20080623,051000,1.5602,1.5603,1.5601,1.5603
EURUSD,20080623,051100,1.5604,1.5606,1.5604,1.5605
EURUSD,20080623,051200,1.5605,1.5606,1.5605,1.5606
EURUSD,20080623,051300,1.5606,1.5606,1.5605,1.5606
EURUSD,20080623,051400,1.5605,1.5606,1.5605,1.5606
EURUSD,20080623,051500,1.5607,1.5607,1.5607,1.5607
EURUSD,20080623,051600,1.5607,1.5607,1.5606,1.5606
EURUSD,20080623,051700,1.5607,1.5610,1.5607,1.5610
EURUSD,20080623,051800,1.5611,1.5612,1.5610,1.5612
EURUSD,20080623,051900,1.5611,1.5613,1.5611,1.5613
EURUSD,20080623,052000,1.5612,1.5612,1.5612,1.5612
EURUSD,20080623,052100,1.5612,1.5613,1.5612,1.5613
EURUSD,20080623,052200,1.5613,1.5613,1.5606,1.5606
EURUSD,20080623,052300,1.5606,1.5607,1.5606,1.5607
EURUSD,20080623,052400,1.5606,1.5607,1.5606,1.5607
EURUSD,20080623,052500,1.5607,1.5608,1.5607,1.5608
EURUSD,20080623,052600,1.5609,1.5611,1.5609,1.5609
EURUSD,20080623,052700,1.5609,1.5609,1.5609,1.5609
EURUSD,20080623,052800,1.5610,1.5611,1.5610,1.5611
EURUSD,20080623,052900,1.5611,1.5611,1.5611,1.5611
EURUSD,20080623,053000,1.5611,1.5612,1.5611,1.5612
EURUSD,20080623,053100,1.5612,1.5612,1.5612,1.5612
EURUSD,20080623,053200,1.5612,1.5612,1.5611,1.5611
EURUSD,20080623,053300,1.5611,1.5611,1.5611,1.5611
EURUSD,20080623,053400,1.5611,1.5612,1.5611,1.5611
EURUSD,20080623,053500,1.5611,1.5611,1.5611,1.5611
EURUSD,20080623,053600,1.5610,1.5610,1.5610,1.5610
EURUSD,20080623,053700,1.5610,1.5611,1.5610,1.5610
EURUSD,20080623,053800,1.5611,1.5611,1.5611,1.5611
EURUSD,20080623,053900,1.5611,1.5611,1.5611,1.5611
EURUSD,20080623,054000,1.5612,1.5612,1.5611,1.5611
EURUSD,20080623,054100,1.5611,1.5611,1.5611,1.5611
EURUSD,20080623,054200,1.5611,1.5611,1.5611,1.5611
EURUSD,20080623,054300,1.5611,1.5612,1.5611,1.5611
EURUSD,20080623,054400,1.5612,1.5612,1.5612,1.5612
EURUSD,20080623,054500,1.5611,1.5611,1.5611,1.5611
EURUSD,20080623,054600,1.5612,1.5612,1.5612,1.5612
EURUSD,20080623,054700,1.5612,1.5612,1.5611,1.5612
EURUSD,20080623,054800,1.5612,1.5613,1.5612,1.5613
EURUSD,20080623,054900,1.5613,1.5613,1.5613,1.5613
EURUSD,20080623,055000,1.5613,1.5613,1.5613,1.5613
EURUSD,20080623,055100,1.5613,1.5613,1.5613,1.5613
EURUSD,20080623,055200,1.5613,1.5618,1.5613,1.5618
EURUSD,20080623,055300,1.5617,1.5620,1.5617,1.5620
EURUSD,20080623,055400,1.5619,1.5619,1.5612,1.5616
EURUSD,20080623,055500,1.5616,1.5616,1.5615,1.5616
EURUSD,20080623,055600,1.5615,1.5617,1.5615,1.5616
EURUSD,20080623,055700,1.5615,1.5615,1.5613,1.5614
EURUSD,20080623,055800,1.5614,1.5615,1.5614,1.5615
EURUSD,20080623,055900,1.5614,1.5614,1.5614,1.5614
EURUSD,20080623,060000,1.5614,1.5615,1.5614,1.5615
EURUSD,20080623,060100,1.5615,1.5615,1.5615,1.5615
EURUSD,20080623,060200,1.5615,1.5616,1.5615,1.5616
EURUSD,20080623,060300,1.5616,1.5617,1.5616,1.5616
EURUSD,20080623,060400,1.5616,1.5617,1.5616,1.5616
EURUSD,20080623,060500,1.5616,1.5617,1.5616,1.5616
EURUSD,20080623,060600,1.5616,1.5616,1.5616,1.5616
EURUSD,20080623,060700,1.5616,1.5616,1.5616,1.5616
EURUSD,20080623,060800,1.5616,1.5617,1.5616,1.5616
EURUSD,20080623,060900,1.5616,1.5616,1.5616,1.5616
EURUSD,20080623,061000,1.5616,1.5616,1.5616,1.5616
EURUSD,20080623,061100,1.5616,1.5616,1.5616,1.5616
EURUSD,20080623,061200,1.5615,1.5616,1.5615,1.5616
EURUSD,20080623,061300,1.5615,1.5615,1.5613,1.5613
EURUSD,20080623,061400,1.5614,1.5615,1.5614,1.5614
EURUSD,20080623,061500,1.5614,1.5615,1.5614,1.5614
EURUSD,20080623,061600,1.5614,1.5615,1.5614,1.5615
EURUSD,20080623,061700,1.5614,1.5615,1.5614,1.5615
EURUSD,20080623,061800,1.5616,1.5616,1.5616,1.5616
EURUSD,20080623,061900,1.5616,1.5616,1.5615,1.5615
EURUSD,20080623,062000,1.5615,1.5615,1.5614,1.5614
EURUSD,20080623,062100,1.5614,1.5614,1.5614,1.5614
EURUSD,20080623,062200,1.5615,1.5615,1.5614,1.5614
EURUSD,20080623,062300,1.5614,1.5615,1.5614,1.5614
EURUSD,20080623,062400,1.5614,1.5614,1.5613,1.5614
EURUSD,20080623,062500,1.5614,1.5614,1.5613,1.5613
EURUSD,20080623,062600,1.5613,1.5615,1.5613,1.5615
EURUSD,20080623,062700,1.5615,1.5616,1.5615,1.5616
EURUSD,20080623,062800,1.5615,1.5615,1.5614,1.5614
EURUSD,20080623,062900,1.5614,1.5614,1.5613,1.5614
EURUSD,20080623,063000,1.5615,1.5616,1.5615,1.5615
EURUSD,20080623,063100,1.5615,1.5616,1.5615,1.5616
EURUSD,20080623,063200,1.5616,1.5616,1.5615,1.5616
EURUSD,20080623,063300,1.5616,1.5616,1.5616,1.5616
EURUSD,20080623,063400,1.5616,1.5616,1.5616,1.5616
EURUSD,20080623,063500,1.5616,1.5616,1.5616,1.5616
EURUSD,20080623,063600,1.5616,1.5616,1.5616,1.5616
EURUSD,20080623,063700,1.5616,1.5616,1.5615,1.5615
EURUSD,20080623,063800,1.5614,1.5614,1.5614,1.5614
EURUSD,20080623,063900,1.5614,1.5615,1.5614,1.5614
EURUSD,20080623,064000,1.5614,1.5615,1.5614,1.5615
EURUSD,20080623,064100,1.5614,1.5616,1.5614,1.5616
EURUSD,20080623,064200,1.5615,1.5616,1.5615,1.5616
EURUSD,20080623,064300,1.5615,1.5616,1.5615,1.5616
EURUSD,20080623,064400,1.5615,1.5615,1.5615,1.5615
EURUSD,20080623,064500,1.5615,1.5615,1.5615,1.5615
EURUSD,20080623,064600,1.5615,1.5615,1.5615,1.5615
EURUSD,20080623,064700,1.5615,1.5615,1.5614,1.5614
EURUSD,20080623,064800,1.5614,1.5614,1.5614,1.5614
EURUSD,20080623,064900,1.5614,1.5614,1.5614,1.5614
EURUSD,20080623,065000,1.5613,1.5613,1.5611,1.5611
EURUSD,20080623,065100,1.5611,1.5612,1.5611,1.5612
EURUSD,20080623,065200,1.5611,1.5611,1.5611,1.5611
EURUSD,20080623,065300,1.5611,1.5613,1.5608,1.5609
EURUSD,20080623,065400,1.5610,1.5610,1.5609,1.5609
EURUSD,20080623,065500,1.5609,1.5609,1.5607,1.5607
EURUSD,20080623,065600,1.5606,1.5606,1.5603,1.5605
EURUSD,20080623,065700,1.5605,1.5605,1.5605,1.5605
EURUSD,20080623,065800,1.5604,1.5604,1.5602,1.5604
EURUSD,20080623,065900,1.5605,1.5606,1.5605,1.5606
EURUSD,20080623,070000,1.5605,1.5606,1.5605,1.5605
EURUSD,20080623,070100,1.5604,1.5606,1.5604,1.5606
EURUSD,20080623,070200,1.5605,1.5607,1.5605,1.5607
EURUSD,20080623,070300,1.5607,1.5607,1.5606,1.5607
EURUSD,20080623,070400,1.5607,1.5608,1.5607,1.5608
EURUSD,20080623,070500,1.5608,1.5610,1.5608,1.5610
EURUSD,20080623,070600,1.5610,1.5610,1.5610,1.5610
EURUSD,20080623,070700,1.5609,1.5611,1.5609,1.5611
EURUSD,20080623,070800,1.5611,1.5613,1.5611,1.5613
EURUSD,20080623,070900,1.5614,1.5614,1.5614,1.5614
EURUSD,20080623,071000,1.5613,1.5613,1.5610,1.5612
EURUSD,20080623,071100,1.5613,1.5613,1.5611,1.5611
EURUSD,20080623,071200,1.5611,1.5612,1.5611,1.5612
EURUSD,20080623,071300,1.5612,1.5612,1.5608,1.5609
EURUSD,20080623,071400,1.5609,1.5609,1.5608,1.5608
EURUSD,20080623,071500,1.5608,1.5608,1.5607,1.5607
EURUSD,20080623,071600,1.5606,1.5607,1.5606,1.5607
EURUSD,20080623,071700,1.5606,1.5607,1.5606,1.5607
EURUSD,20080623,071800,1.5607,1.5607,1.5607,1.5607
EURUSD,20080623,071900,1.5607,1.5607,1.5605,1.5605
EURUSD,20080623,072000,1.5606,1.5609,1.5606,1.5609
EURUSD,20080623,072100,1.5610,1.5612,1.5610,1.5610
EURUSD,20080623,072200,1.5609,1.5609,1.5606,1.5608
EURUSD,20080623,072300,1.5609,1.5609,1.5608,1.5608
EURUSD,20080623,072400,1.5608,1.5609,1.5608,1.5609
EURUSD,20080623,072500,1.5609,1.5609,1.5605,1.5605
EURUSD,20080623,072600,1.5604,1.5607,1.5604,1.5606
EURUSD,20080623,072700,1.5606,1.5606,1.5604,1.5605
EURUSD,20080623,072800,1.5606,1.5607,1.5605,1.5605
EURUSD,20080623,072900,1.5604,1.5604,1.5603,1.5603
EURUSD,20080623,073000,1.5602,1.5602,1.5596,1.5599
EURUSD,20080623,073100,1.5600,1.5602,1.5600,1.5602
EURUSD,20080623,073200,1.5601,1.5602,1.5601,1.5602
EURUSD,20080623,073300,1.5602,1.5602,1.5601,1.5601
EURUSD,20080623,073400,1.5601,1.5602,1.5600,1.5602
EURUSD,20080623,073500,1.5601,1.5601,1.5600,1.5600
EURUSD,20080623,073600,1.5601,1.5601,1.5597,1.5598
EURUSD,20080623,073700,1.5597,1.5600,1.5597,1.5600
EURUSD,20080623,073800,1.5601,1.5601,1.5600,1.5600
EURUSD,20080623,073900,1.5600,1.5600,1.5598,1.5598
EURUSD,20080623,074000,1.5598,1.5598,1.5597,1.5597
EURUSD,20080623,074100,1.5596,1.5597,1.5595,1.5595
EURUSD,20080623,074200,1.5595,1.5595,1.5593,1.5593
EURUSD,20080623,074300,1.5594,1.5594,1.5593,1.5593
EURUSD,20080623,074400,1.5593,1.5595,1.5593,1.5594
EURUSD,20080623,074500,1.5593,1.5594,1.5592,1.5594
EURUSD,20080623,074600,1.5595,1.5597,1.5595,1.5595
EURUSD,20080623,074700,1.5596,1.5596,1.5594,1.5594
EURUSD,20080623,074800,1.5593,1.5593,1.5592,1.5592
EURUSD,20080623,074900,1.5593,1.5593,1.5590,1.5590
EURUSD,20080623,075000,1.5590,1.5591,1.5590,1.5591
EURUSD,20080623,075100,1.5592,1.5593,1.5592,1.5593
EURUSD,20080623,075200,1.5593,1.5593,1.5591,1.5592
EURUSD,20080623,075300,1.5592,1.5592,1.5590,1.5590
EURUSD,20080623,075400,1.5591,1.5591,1.5587,1.5587
EURUSD,20080623,075500,1.5586,1.5589,1.5586,1.5588
EURUSD,20080623,075600,1.5589,1.5590,1.5588,1.5589
EURUSD,20080623,075700,1.5590,1.5590,1.5589,1.5589
EURUSD,20080623,075800,1.5588,1.5588,1.5587,1.5587
EURUSD,20080623,075900,1.5586,1.5588,1.5586,1.5588
EURUSD,20080623,080000,1.5589,1.5590,1.5589,1.5590
EURUSD,20080623,080100,1.5589,1.5592,1.5589,1.5592
EURUSD,20080623,080200,1.5591,1.5592,1.5590,1.5591
EURUSD,20080623,080300,1.5591,1.5591,1.5587,1.5587
EURUSD,20080623,080400,1.5588,1.5591,1.5588,1.5589
EURUSD,20080623,080500,1.5588,1.5589,1.5586,1.5586
EURUSD,20080623,080600,1.5587,1.5587,1.5584,1.5584
EURUSD,20080623,080700,1.5585,1.5585,1.5579,1.5582
EURUSD,20080623,080800,1.5582,1.5582,1.5579,1.5580
EURUSD,20080623,080900,1.5581,1.5583,1.5580,1.5583
EURUSD,20080623,081000,1.5582,1.5583,1.5582,1.5582
EURUSD,20080623,081100,1.5582,1.5584,1.5581,1.5584
EURUSD,20080623,081200,1.5583,1.5583,1.5581,1.5581
EURUSD,20080623,081300,1.5581,1.5583,1.5581,1.5582
EURUSD,20080623,081400,1.5581,1.5582,1.5581,1.5581
EURUSD,20080623,081500,1.5582,1.5582,1.5581,1.5582
EURUSD,20080623,081600,1.5581,1.5581,1.5577,1.5578
EURUSD,20080623,081700,1.5579,1.5579,1.5578,1.5578
EURUSD,20080623,081800,1.5579,1.5584,1.5579,1.5584
EURUSD,20080623,081900,1.5585,1.5587,1.5585,1.5586
EURUSD,20080623,082000,1.5587,1.5587,1.5582,1.5582
EURUSD,20080623,082100,1.5581,1.5584,1.5581,1.5584
EURUSD,20080623,082200,1.5585,1.5586,1.5582,1.5582
EURUSD,20080623,082300,1.5582,1.5582,1.5578,1.5578
EURUSD,20080623,082400,1.5579,1.5584,1.5579,1.5583
EURUSD,20080623,082500,1.5582,1.5586,1.5582,1.5585
EURUSD,20080623,082600,1.5586,1.5586,1.5585,1.5585
EURUSD,20080623,082700,1.5585,1.5586,1.5584,1.5585
EURUSD,20080623,082800,1.5585,1.5585,1.5584,1.5584
EURUSD,20080623,082900,1.5585,1.5585,1.5584,1.5584
EURUSD,20080623,083000,1.5584,1.5587,1.5584,1.5586
EURUSD,20080623,083100,1.5585,1.5588,1.5585,1.5586
EURUSD,20080623,083200,1.5586,1.5587,1.5586,1.5587
EURUSD,20080623,083300,1.5587,1.5592,1.5586,1.5591
EURUSD,20080623,083400,1.5592,1.5593,1.5591,1.5591
EURUSD,20080623,083500,1.5590,1.5592,1.5590,1.5590
EURUSD,20080623,083600,1.5591,1.5591,1.5589,1.5590
EURUSD,20080623,083700,1.5589,1.5590,1.5589,1.5589
EURUSD,20080623,083800,1.5588,1.5588,1.5584,1.5585
EURUSD,20080623,083900,1.5586,1.5588,1.5586,1.5588
EURUSD,20080623,084000,1.5588,1.5589,1.5588,1.5589
EURUSD,20080623,084100,1.5588,1.5589,1.5588,1.5588
EURUSD,20080623,084200,1.5588,1.5590,1.5588,1.5590
EURUSD,20080623,084300,1.5590,1.5590,1.5589,1.5589
EURUSD,20080623,084400,1.5589,1.5589,1.5588,1.5588
EURUSD,20080623,084500,1.5587,1.5588,1.5587,1.5588
EURUSD,20080623,084600,1.5589,1.5590,1.5588,1.5590
EURUSD,20080623,084700,1.5590,1.5593,1.5590,1.5591
EURUSD,20080623,084800,1.5590,1.5592,1.5590,1.5592
EURUSD,20080623,084900,1.5591,1.5592,1.5591,1.5591
EURUSD,20080623,085000,1.5590,1.5591,1.5590,1.5591
EURUSD,20080623,085100,1.5591,1.5591,1.5590,1.5590
EURUSD,20080623,085200,1.5590,1.5590,1.5589,1.5589
EURUSD,20080623,085300,1.5588,1.5588,1.5587,1.5587
EURUSD,20080623,085400,1.5587,1.5587,1.5586,1.5587
EURUSD,20080623,085500,1.5587,1.5587,1.5586,1.5587
EURUSD,20080623,085600,1.5587,1.5588,1.5587,1.5588
EURUSD,20080623,085700,1.5589,1.5590,1.5588,1.5588
EURUSD,20080623,085800,1.5588,1.5588,1.5587,1.5587
EURUSD,20080623,085900,1.5587,1.5587,1.5584,1.5584
EURUSD,20080623,090000,1.5583,1.5583,1.5582,1.5583
EURUSD,20080623,090100,1.5584,1.5584,1.5566,1.5566
EURUSD,20080623,090200,1.5567,1.5569,1.5567,1.5569
EURUSD,20080623,090300,1.5568,1.5569,1.5565,1.5565
EURUSD,20080623,090400,1.5564,1.5564,1.5556,1.5562
EURUSD,20080623,090500,1.5561,1.5567,1.5561,1.5566
EURUSD,20080623,090600,1.5567,1.5569,1.5565,1.5565
EURUSD,20080623,090700,1.5564,1.5566,1.5564,1.5566
EURUSD,20080623,090800,1.5567,1.5567,1.5563,1.5563
EURUSD,20080623,090900,1.5564,1.5564,1.5561,1.5561
EURUSD,20080623,091000,1.5562,1.5562,1.5557,1.5557
EURUSD,20080623,091100,1.5556,1.5562,1.5556,1.5561
EURUSD,20080623,091200,1.5562,1.5562,1.5559,1.5560
EURUSD,20080623,091300,1.5560,1.5562,1.5560,1.5562
EURUSD,20080623,091400,1.5563,1.5565,1.5563,1.5563
EURUSD,20080623,091500,1.5564,1.5568,1.5564,1.5564
EURUSD,20080623,091600,1.5563,1.5566,1.5563,1.5564
EURUSD,20080623,091700,1.5564,1.5566,1.5564,1.5566
EURUSD,20080623,091800,1.5567,1.5567,1.5564,1.5564
EURUSD,20080623,091900,1.5565,1.5566,1.5565,1.5566
EURUSD,20080623,092000,1.5567,1.5568,1.5566,1.5567
EURUSD,20080623,092100,1.5568,1.5568,1.5565,1.5566
EURUSD,20080623,092200,1.5567,1.5567,1.5565,1.5565
EURUSD,20080623,092300,1.5565,1.5565,1.5564,1.5565
EURUSD,20080623,092400,1.5566,1.5566,1.5565,1.5566
EURUSD,20080623,092500,1.5565,1.5567,1.5565,1.5566
EURUSD,20080623,092600,1.5565,1.5567,1.5564,1.5565
EURUSD,20080623,092700,1.5566,1.5566,1.5564,1.5565
EURUSD,20080623,092800,1.5565,1.5565,1.5564,1.5565
EURUSD,20080623,092900,1.5565,1.5565,1.5562,1.5564
EURUSD,20080623,093000,1.5565,1.5567,1.5565,1.5565
EURUSD,20080623,093100,1.5566,1.5566,1.5563,1.5564
EURUSD,20080623,093200,1.5565,1.5565,1.5564,1.5564
EURUSD,20080623,093300,1.5565,1.5566,1.5565,1.5565
EURUSD,20080623,093400,1.5564,1.5564,1.5560,1.5564
EURUSD,20080623,093500,1.5565,1.5567,1.5564,1.5564
EURUSD,20080623,093600,1.5564,1.5564,1.5557,1.5558
EURUSD,20080623,093700,1.5559,1.5561,1.5559,1.5561
EURUSD,20080623,093800,1.5562,1.5563,1.5561,1.5563
EURUSD,20080623,093900,1.5563,1.5564,1.5563,1.5564
EURUSD,20080623,094000,1.5563,1.5563,1.5556,1.5556
EURUSD,20080623,094100,1.5555,1.5558,1.5555,1.5558
EURUSD,20080623,094200,1.5560,1.5561,1.5558,1.5558
EURUSD,20080623,094300,1.5559,1.5560,1.5558,1.5560
EURUSD,20080623,094400,1.5559,1.5560,1.5558,1.5560
EURUSD,20080623,094500,1.5559,1.5559,1.5552,1.5554
EURUSD,20080623,094600,1.5555,1.5555,1.5552,1.5552
EURUSD,20080623,094700,1.5551,1.5551,1.5550,1.5551
EURUSD,20080623,094800,1.5552,1.5554,1.5551,1.5553
EURUSD,20080623,094900,1.5554,1.5554,1.5553,1.5554
EURUSD,20080623,095000,1.5555,1.5557,1.5554,1.5556
EURUSD,20080623,095100,1.5555,1.5555,1.5553,1.5553
EURUSD,20080623,095200,1.5554,1.5556,1.5554,1.5556
EURUSD,20080623,095300,1.5557,1.5559,1.5557,1.5558
EURUSD,20080623,095400,1.5558,1.5558,1.5557,1.5558
EURUSD,20080623,095500,1.5558,1.5559,1.5558,1.5558
EURUSD,20080623,095600,1.5557,1.5557,1.5554,1.5556
EURUSD,20080623,095700,1.5557,1.5559,1.5556,1.5558
EURUSD,20080623,095800,1.5559,1.5561,1.5559,1.5561
EURUSD,20080623,095900,1.5561,1.5562,1.5561,1.5561
EURUSD,20080623,100000,1.5562,1.5563,1.5532,1.5532
EURUSD,20080623,100100,1.5533,1.5533,1.5517,1.5523
EURUSD,20080623,100200,1.5524,1.5528,1.5524,1.5525
EURUSD,20080623,100300,1.5524,1.5527,1.5521,1.5521
EURUSD,20080623,100400,1.5520,1.5520,1.5512,1.5516
EURUSD,20080623,100500,1.5515,1.5521,1.5514,1.5519
EURUSD,20080623,100600,1.5518,1.5520,1.5517,1.5519
EURUSD,20080623,100700,1.5520,1.5522,1.5517,1.5518
EURUSD,20080623,100800,1.5519,1.5522,1.5518,1.5520
EURUSD,20080623,100900,1.5521,1.5524,1.5520,1.5523
EURUSD,20080623,101000,1.5522,1.5522,1.5518,1.5519
EURUSD,20080623,101100,1.5518,1.5518,1.5513,1.5515
EURUSD,20080623,101200,1.5514,1.5520,1.5514,1.5520
EURUSD,20080623,101300,1.5519,1.5526,1.5519,1.5524
EURUSD,20080623,101400,1.5523,1.5524,1.5520,1.5520
EURUSD,20080623,101500,1.5519,1.5521,1.5519,1.5521
EURUSD,20080623,101600,1.5520,1.5520,1.5513,1.5513
EURUSD,20080623,101700,1.5512,1.5514,1.5512,1.5512
EURUSD,20080623,101800,1.5512,1.5513,1.5512,1.5513
EURUSD,20080623,101900,1.5512,1.5512,1.5510,1.5510
EURUSD,20080623,102000,1.5511,1.5512,1.5510,1.5512
EURUSD,20080623,102100,1.5512,1.5512,1.5507,1.5508
EURUSD,20080623,102200,1.5509,1.5509,1.5505,1.5506
EURUSD,20080623,102300,1.5505,1.5505,1.5500,1.5501
EURUSD,20080623,102400,1.5500,1.5502,1.5497,1.5502
EURUSD,20080623,102500,1.5503,1.5506,1.5503,1.5505
EURUSD,20080623,102600,1.5504,1.5511,1.5503,1.5511
EURUSD,20080623,102700,1.5512,1.5515,1.5512,1.5514
EURUSD,20080623,102800,1.5515,1.5517,1.5514,1.5516
EURUSD,20080623,102900,1.5517,1.5518,1.5516,1.5516
EURUSD,20080623,103000,1.5515,1.5518,1.5515,1.5516
EURUSD,20080623,103100,1.5515,1.5515,1.5509,1.5511
EURUSD,20080623,103200,1.5512,1.5512,1.5511,1.5512
EURUSD,20080623,103300,1.5513,1.5514,1.5513,1.5513
EURUSD,20080623,103400,1.5513,1.5513,1.5512,1.5512
EURUSD,20080623,103500,1.5513,1.5515,1.5511,1.5511
EURUSD,20080623,103600,1.5512,1.5514,1.5511,1.5512
EURUSD,20080623,103700,1.5511,1.5513,1.5511,1.5512
EURUSD,20080623,103800,1.5512,1.5513,1.5511,1.5511
EURUSD,20080623,103900,1.5512,1.5515,1.5512,1.5513
EURUSD,20080623,104000,1.5514,1.5518,1.5514,1.5518
EURUSD,20080623,104100,1.5517,1.5519,1.5516,1.5517
EURUSD,20080623,104200,1.5518,1.5519,1.5518,1.5519
EURUSD,20080623,104300,1.5519,1.5521,1.5518,1.5520
EURUSD,20080623,104400,1.5521,1.5523,1.5521,1.5523
EURUSD,20080623,104500,1.5524,1.5525,1.5524,1.5524
EURUSD,20080623,104600,1.5524,1.5524,1.5522,1.5522
EURUSD,20080623,104700,1.5521,1.5522,1.5521,1.5522
EURUSD,20080623,104800,1.5521,1.5522,1.5521,1.5522
EURUSD,20080623,104900,1.5521,1.5521,1.5518,1.5519
EURUSD,20080623,105000,1.5520,1.5522,1.5520,1.5522
EURUSD,20080623,105100,1.5523,1.5523,1.5523,1.5523
EURUSD,20080623,105200,1.5523,1.5523,1.5520,1.5520
EURUSD,20080623,105300,1.5520,1.5520,1.5520,1.5520
EURUSD,20080623,105400,1.5521,1.5522,1.5521,1.5522
EURUSD,20080623,105500,1.5521,1.5523,1.5521,1.5523
EURUSD,20080623,105600,1.5524,1.5524,1.5522,1.5523
EURUSD,20080623,105700,1.5522,1.5522,1.5520,1.5520
EURUSD,20080623,105800,1.5519,1.5519,1.5517,1.5519
EURUSD,20080623,105900,1.5520,1.5520,1.5519,1.5520
EURUSD,20080623,110000,1.5520,1.5521,1.5520,1.5520
EURUSD,20080623,110100,1.5521,1.5521,1.5520,1.5521
EURUSD,20080623,110200,1.5521,1.5521,1.5519,1.5520
EURUSD,20080623,110300,1.5519,1.5519,1.5518,1.5518
EURUSD,20080623,110400,1.5519,1.5523,1.5519,1.5523
EURUSD,20080623,110500,1.5524,1.5524,1.5522,1.5522
EURUSD,20080623,110600,1.5522,1.5522,1.5522,1.5522
EURUSD,20080623,110700,1.5523,1.5524,1.5522,1.5522
EURUSD,20080623,110800,1.5522,1.5522,1.5521,1.5522
EURUSD,20080623,110900,1.5521,1.5521,1.5519,1.5519
EURUSD,20080623,111000,1.5520,1.5520,1.5519,1.5520
EURUSD,20080623,111100,1.5521,1.5521,1.5519,1.5519
EURUSD,20080623,111200,1.5520,1.5520,1.5519,1.5519
EURUSD,20080623,111300,1.5518,1.5519,1.5518,1.5518
EURUSD,20080623,111400,1.5517,1.5518,1.5515,1.5515
EURUSD,20080623,111500,1.5514,1.5521,1.5513,1.5520
EURUSD,20080623,111600,1.5519,1.5520,1.5518,1.5519
EURUSD,20080623,111700,1.5520,1.5521,1.5519,1.5521
EURUSD,20080623,111800,1.5521,1.5521,1.5521,1.5521
EURUSD,20080623,111900,1.5522,1.5522,1.5521,1.5522
EURUSD,20080623,112000,1.5523,1.5523,1.5522,1.5522
EURUSD,20080623,112100,1.5521,1.5521,1.5521,1.5521
EURUSD,20080623,112200,1.5520,1.5523,1.5520,1.5523
EURUSD,20080623,112300,1.5523,1.5523,1.5522,1.5522
EURUSD,20080623,112400,1.5523,1.5523,1.5522,1.5523
EURUSD,20080623,112500,1.5522,1.5523,1.5521,1.5523
EURUSD,20080623,112600,1.5522,1.5522,1.5521,1.5521
EURUSD,20080623,112700,1.5522,1.5529,1.5522,1.5529
EURUSD,20080623,112800,1.5528,1.5530,1.5528,1.5529
EURUSD,20080623,112900,1.5530,1.5535,1.5530,1.5534
EURUSD,20080623,113000,1.5533,1.5533,1.5530,1.5532
EURUSD,20080623,113100,1.5532,1.5533,1.5531,1.5533
EURUSD,20080623,113200,1.5533,1.5533,1.5532,1.5532
EURUSD,20080623,113300,1.5532,1.5533,1.5531,1.5531
EURUSD,20080623,113400,1.5531,1.5531,1.5529,1.5529
EURUSD,20080623,113500,1.5529,1.5529,1.5528,1.5528
EURUSD,20080623,113600,1.5527,1.5527,1.5526,1.5527
EURUSD,20080623,113700,1.5527,1.5528,1.5526,1.5527
EURUSD,20080623,113800,1.5527,1.5528,1.5527,1.5527
EURUSD,20080623,113900,1.5527,1.5530,1.5527,1.5529
EURUSD,20080623,114000,1.5530,1.5530,1.5529,1.5529
EURUSD,20080623,114100,1.5530,1.5531,1.5530,1.5531
EURUSD,20080623,114200,1.5530,1.5534,1.5530,1.5534
EURUSD,20080623,114300,1.5533,1.5535,1.5533,1.5534
EURUSD,20080623,114400,1.5533,1.5533,1.5531,1.5531
EURUSD,20080623,114500,1.5530,1.5530,1.5527,1.5527
EURUSD,20080623,114600,1.5527,1.5527,1.5526,1.5527
EURUSD,20080623,114700,1.5527,1.5527,1.5527,1.5527
EURUSD,20080623,114800,1.5528,1.5529,1.5528,1.5529
EURUSD,20080623,114900,1.5528,1.5528,1.5527,1.5527
EURUSD,20080623,115000,1.5527,1.5527,1.5526,1.5526
EURUSD,20080623,115100,1.5527,1.5528,1.5526,1.5528
EURUSD,20080623,115200,1.5527,1.5527,1.5525,1.5525
EURUSD,20080623,115300,1.5524,1.5527,1.5524,1.5526
EURUSD,20080623,115400,1.5526,1.5526,1.5526,1.5526
EURUSD,20080623,115500,1.5525,1.5526,1.5523,1.5523
EURUSD,20080623,115600,1.5522,1.5523,1.5522,1.5522
EURUSD,20080623,115700,1.5521,1.5523,1.5521,1.5522
EURUSD,20080623,115800,1.5523,1.5523,1.5522,1.5523
EURUSD,20080623,115900,1.5522,1.5524,1.5522,1.5524
EURUSD,20080623,120000,1.5524,1.5525,1.5521,1.5521
EURUSD,20080623,120100,1.5520,1.5520,1.5516,1.5517
EURUSD,20080623,120200,1.5518,1.5520,1.5517,1.5520
EURUSD,20080623,120300,1.5521,1.5523,1.5520,1.5523
EURUSD,20080623,120400,1.5524,1.5524,1.5523,1.5524
EURUSD,20080623,120500,1.5523,1.5524,1.5521,1.5524
EURUSD,20080623,120600,1.5524,1.5524,1.5523,1.5523
EURUSD,20080623,120700,1.5522,1.5523,1.5522,1.5522
EURUSD,20080623,120800,1.5523,1.5525,1.5523,1.5524
EURUSD,20080623,120900,1.5523,1.5524,1.5522,1.5522
EURUSD,20080623,121000,1.5523,1.5523,1.5522,1.5523
EURUSD,20080623,121100,1.5524,1.5524,1.5523,1.5523
EURUSD,20080623,121200,1.5522,1.5523,1.5522,1.5523
EURUSD,20080623,121300,1.5522,1.5522,1.5521,1.5521
EURUSD,20080623,121400,1.5520,1.5520,1.5518,1.5518
EURUSD,20080623,121500,1.5519,1.5519,1.5516,1.5516
EURUSD,20080623,121600,1.5516,1.5516,1.5513,1.5514
EURUSD,20080623,121700,1.5513,1.5513,1.5511,1.5511
EURUSD,20080623,121800,1.5512,1.5512,1.5511,1.5511
EURUSD,20080623,121900,1.5512,1.5512,1.5511,1.5512
EURUSD,20080623,122000,1.5513,1.5513,1.5512,1.5513
EURUSD,20080623,122100,1.5514,1.5520,1.5514,1.5520
EURUSD,20080623,122200,1.5519,1.5521,1.5519,1.5519
EURUSD,20080623,122300,1.5520,1.5523,1.5519,1.5523
EURUSD,20080623,122400,1.5522,1.5523,1.5522,1.5522
EURUSD,20080623,122500,1.5521,1.5523,1.5521,1.5522
EURUSD,20080623,122600,1.5523,1.5523,1.5521,1.5521
EURUSD,20080623,122700,1.5522,1.5522,1.5521,1.5521
EURUSD,20080623,122800,1.5522,1.5522,1.5521,1.5521
EURUSD,20080623,122900,1.5521,1.5521,1.5521,1.5521
EURUSD,20080623,123000,1.5520,1.5524,1.5520,1.5524
EURUSD,20080623,123100,1.5525,1.5528,1.5525,1.5528
EURUSD,20080623,123200,1.5529,1.5530,1.5528,1.5530
EURUSD,20080623,123300,1.5531,1.5531,1.5530,1.5530
EURUSD,20080623,123400,1.5531,1.5531,1.5530,1.5530
EURUSD,20080623,123500,1.5530,1.5530,1.5528,1.5528
EURUSD,20080623,123600,1.5529,1.5529,1.5527,1.5527
EURUSD,20080623,123700,1.5528,1.5528,1.5526,1.5526
EURUSD,20080623,123800,1.5526,1.5526,1.5524,1.5525
EURUSD,20080623,123900,1.5524,1.5525,1.5524,1.5525
EURUSD,20080623,124000,1.5525,1.5525,1.5524,1.5525
EURUSD,20080623,124100,1.5525,1.5525,1.5525,1.5525
EURUSD,20080623,124200,1.5524,1.5524,1.5523,1.5523
EURUSD,20080623,124300,1.5524,1.5524,1.5524,1.5524
EURUSD,20080623,124400,1.5524,1.5524,1.5524,1.5524
EURUSD,20080623,124500,1.5524,1.5525,1.5524,1.5525
EURUSD,20080623,124600,1.5525,1.5525,1.5525,1.5525
EURUSD,20080623,124700,1.5525,1.5527,1.5525,1.5527
EURUSD,20080623,124800,1.5527,1.5527,1.5525,1.5526
EURUSD,20080623,124900,1.5526,1.5526,1.5525,1.5526
EURUSD,20080623,125000,1.5525,1.5525,1.5524,1.5525
EURUSD,20080623,125100,1.5526,1.5526,1.5525,1.5525
EURUSD,20080623,125200,1.5525,1.5525,1.5524,1.5524
EURUSD,20080623,125300,1.5524,1.5524,1.5523,1.5523
EURUSD,20080623,125400,1.5524,1.5524,1.5520,1.5520
EURUSD,20080623,125500,1.5521,1.5521,1.5520,1.5521
EURUSD,20080623,125600,1.5521,1.5521,1.5521,1.5521
EURUSD,20080623,125700,1.5521,1.5521,1.5521,1.5521
EURUSD,20080623,125800,1.5521,1.5521,1.5521,1.5521
EURUSD,20080623,125900,1.5521,1.5521,1.5520,1.5521
EURUSD,20080623,130000,1.5520,1.5521,1.5520,1.5521
EURUSD,20080623,130100,1.5522,1.5523,1.5520,1.5520
EURUSD,20080623,130200,1.5519,1.5519,1.5518,1.5518
EURUSD,20080623,130300,1.5519,1.5519,1.5518,1.5519
EURUSD,20080623,130400,1.5519,1.5519,1.5519,1.5519
EURUSD,20080623,130500,1.5518,1.5519,1.5518,1.5518
EURUSD,20080623,130600,1.5518,1.5519,1.5518,1.5519
EURUSD,20080623,130700,1.5519,1.5519,1.5518,1.5518
EURUSD,20080623,130800,1.5519,1.5519,1.5518,1.5518
EURUSD,20080623,130900,1.5519,1.5519,1.5518,1.5518
EURUSD,20080623,131000,1.5517,1.5518,1.5517,1.5518
EURUSD,20080623,131100,1.5517,1.5517,1.5516,1.5516
EURUSD,20080623,131200,1.5516,1.5517,1.5516,1.5516
EURUSD,20080623,131300,1.5517,1.5518,1.5516,1.5516
EURUSD,20080623,131400,1.5517,1.5517,1.5514,1.5514
EURUSD,20080623,131500,1.5513,1.5514,1.5512,1.5512
EURUSD,20080623,131600,1.5513,1.5513,1.5512,1.5512
EURUSD,20080623,131700,1.5511,1.5513,1.5511,1.5513
EURUSD,20080623,131800,1.5513,1.5515,1.5513,1.5515
EURUSD,20080623,131900,1.5516,1.5519,1.5516,1.5516
EURUSD,20080623,132000,1.5517,1.5517,1.5515,1.5517
EURUSD,20080623,132100,1.5516,1.5516,1.5514,1.5516
EURUSD,20080623,132200,1.5516,1.5516,1.5514,1.5515
EURUSD,20080623,132300,1.5515,1.5516,1.5515,1.5516
EURUSD,20080623,132400,1.5516,1.5516,1.5515,1.5515
EURUSD,20080623,132500,1.5514,1.5515,1.5514,1.5514
EURUSD,20080623,132600,1.5515,1.5517,1.5514,1.5517
EURUSD,20080623,132700,1.5516,1.5519,1.5516,1.5519
EURUSD,20080623,132800,1.5518,1.5523,1.5518,1.5523
EURUSD,20080623,132900,1.5522,1.5522,1.5521,1.5522
EURUSD,20080623,133000,1.5523,1.5525,1.5523,1.5524
EURUSD,20080623,133100,1.5525,1.5528,1.5524,1.5526
EURUSD,20080623,133200,1.5525,1.5526,1.5523,1.5526
EURUSD,20080623,133300,1.5527,1.5527,1.5526,1.5526
EURUSD,20080623,133400,1.5526,1.5529,1.5526,1.5528
EURUSD,20080623,133500,1.5529,1.5529,1.5526,1.5526
EURUSD,20080623,133600,1.5527,1.5527,1.5525,1.5525
EURUSD,20080623,133700,1.5524,1.5524,1.5524,1.5524
EURUSD,20080623,133800,1.5524,1.5524,1.5523,1.5524
EURUSD,20080623,133900,1.5524,1.5526,1.5524,1.5524
EURUSD,20080623,134000,1.5525,1.5525,1.5525,1.5525
EURUSD,20080623,134100,1.5525,1.5525,1.5524,1.5524
EURUSD,20080623,134200,1.5525,1.5525,1.5524,1.5524
EURUSD,20080623,134300,1.5524,1.5524,1.5523,1.5523
EURUSD,20080623,134400,1.5523,1.5524,1.5523,1.5523
EURUSD,20080623,134500,1.5524,1.5524,1.5522,1.5523
EURUSD,20080623,134600,1.5522,1.5523,1.5522,1.5523
EURUSD,20080623,134700,1.5523,1.5525,1.5523,1.5525
EURUSD,20080623,134800,1.5524,1.5524,1.5523,1.5523
EURUSD,20080623,134900,1.5523,1.5524,1.5523,1.5523
EURUSD,20080623,135000,1.5523,1.5523,1.5521,1.5522
EURUSD,20080623,135100,1.5521,1.5522,1.5521,1.5522
EURUSD,20080623,135200,1.5522,1.5522,1.5520,1.5521
EURUSD,20080623,135300,1.5520,1.5520,1.5519,1.5519
EURUSD,20080623,135400,1.5518,1.5520,1.5518,1.5520
EURUSD,20080623,135500,1.5519,1.5520,1.5519,1.5520
EURUSD,20080623,135600,1.5519,1.5520,1.5519,1.5519
EURUSD,20080623,135700,1.5520,1.5520,1.5518,1.5518
EURUSD,20080623,135800,1.5518,1.5518,1.5517,1.5517
EURUSD,20080623,135900,1.5517,1.5517,1.5516,1.5516
EURUSD,20080623,140000,1.5517,1.5518,1.5516,1.5516
EURUSD,20080623,140100,1.5515,1.5522,1.5515,1.5520
EURUSD,20080623,140200,1.5519,1.5519,1.5513,1.5513
EURUSD,20080623,140300,1.5514,1.5519,1.5514,1.5519
EURUSD,20080623,140400,1.5520,1.5520,1.5520,1.5520
EURUSD,20080623,140500,1.5520,1.5520,1.5519,1.5519
EURUSD,20080623,140600,1.5520,1.5522,1.5519,1.5522
EURUSD,20080623,140700,1.5521,1.5521,1.5519,1.5520
EURUSD,20080623,140800,1.5519,1.5525,1.5519,1.5525
EURUSD,20080623,140900,1.5524,1.5526,1.5524,1.5524
EURUSD,20080623,141000,1.5525,1.5526,1.5525,1.5525
EURUSD,20080623,141100,1.5525,1.5525,1.5524,1.5524
EURUSD,20080623,141200,1.5523,1.5524,1.5520,1.5520
EURUSD,20080623,141300,1.5519,1.5519,1.5518,1.5518
EURUSD,20080623,141400,1.5517,1.5518,1.5516,1.5516
EURUSD,20080623,141500,1.5516,1.5517,1.5515,1.5516
EURUSD,20080623,141600,1.5517,1.5519,1.5512,1.5513
EURUSD,20080623,141700,1.5514,1.5515,1.5514,1.5515
EURUSD,20080623,141800,1.5514,1.5515,1.5514,1.5515
EURUSD,20080623,141900,1.5515,1.5515,1.5514,1.5514
EURUSD,20080623,142000,1.5513,1.5514,1.5509,1.5509
EURUSD,20080623,142100,1.5508,1.5508,1.5505,1.5506
EURUSD,20080623,142200,1.5505,1.5507,1.5505,1.5506
EURUSD,20080623,142300,1.5507,1.5507,1.5507,1.5507
EURUSD,20080623,142400,1.5507,1.5509,1.5507,1.5508
EURUSD,20080623,142500,1.5509,1.5509,1.5508,1.5509
EURUSD,20080623,142600,1.5508,1.5510,1.5508,1.5508
EURUSD,20080623,142700,1.5507,1.5508,1.5507,1.5508
EURUSD,20080623,142800,1.5507,1.5508,1.5507,1.5507
EURUSD,20080623,142900,1.5507,1.5507,1.5505,1.5506
EURUSD,20080623,143000,1.5505,1.5506,1.5505,1.5506
EURUSD,20080623,143100,1.5507,1.5507,1.5506,1.5506
EURUSD,20080623,143200,1.5506,1.5506,1.5506,1.5506
EURUSD,20080623,143300,1.5505,1.5507,1.5504,1.5505
EURUSD,20080623,143400,1.5504,1.5504,1.5500,1.5503
EURUSD,20080623,143500,1.5502,1.5504,1.5500,1.5500
EURUSD,20080623,143600,1.5501,1.5502,1.5501,1.5501
EURUSD,20080623,143700,1.5500,1.5500,1.5492,1.5492
EURUSD,20080623,143800,1.5491,1.5491,1.5482,1.5482
EURUSD,20080623,143900,1.5481,1.5483,1.5479,1.5483
EURUSD,20080623,144000,1.5482,1.5482,1.5478,1.5481
EURUSD,20080623,144100,1.5482,1.5485,1.5480,1.5480
EURUSD,20080623,144200,1.5481,1.5484,1.5480,1.5484
EURUSD,20080623,144300,1.5485,1.5486,1.5483,1.5486
EURUSD,20080623,144400,1.5485,1.5485,1.5483,1.5483
EURUSD,20080623,144500,1.5484,1.5489,1.5484,1.5486
EURUSD,20080623,144600,1.5485,1.5487,1.5477,1.5477
EURUSD,20080623,144700,1.5478,1.5478,1.5471,1.5474
EURUSD,20080623,144800,1.5473,1.5477,1.5473,1.5477
EURUSD,20080623,144900,1.5478,1.5482,1.5476,1.5482
EURUSD,20080623,145000,1.5481,1.5483,1.5481,1.5483
EURUSD,20080623,145100,1.5482,1.5482,1.5480,1.5480
EURUSD,20080623,145200,1.5481,1.5481,1.5480,1.5481
EURUSD,20080623,145300,1.5481,1.5481,1.5481,1.5481
EURUSD,20080623,145400,1.5482,1.5482,1.5477,1.5481
EURUSD,20080623,145500,1.5482,1.5485,1.5482,1.5485
EURUSD,20080623,145600,1.5486,1.5486,1.5484,1.5485
EURUSD,20080623,145700,1.5484,1.5489,1.5484,1.5489
EURUSD,20080623,145800,1.5488,1.5490,1.5488,1.5489
EURUSD,20080623,145900,1.5488,1.5488,1.5485,1.5487
EURUSD,20080623,150000,1.5486,1.5487,1.5486,1.5487
EURUSD,20080623,150100,1.5486,1.5486,1.5480,1.5481
EURUSD,20080623,150200,1.5482,1.5483,1.5481,1.5481
EURUSD,20080623,150300,1.5480,1.5480,1.5477,1.5477
EURUSD,20080623,150400,1.5478,1.5480,1.5476,1.5478
EURUSD,20080623,150500,1.5479,1.5481,1.5479,1.5481
EURUSD,20080623,150600,1.5480,1.5481,1.5479,1.5480
EURUSD,20080623,150700,1.5480,1.5483,1.5480,1.5482
EURUSD,20080623,150800,1.5482,1.5482,1.5480,1.5481
EURUSD,20080623,150900,1.5480,1.5482,1.5480,1.5482
EURUSD,20080623,151000,1.5481,1.5482,1.5481,1.5482
EURUSD,20080623,151100,1.5483,1.5490,1.5483,1.5489
EURUSD,20080623,151200,1.5490,1.5492,1.5489,1.5489
EURUSD,20080623,151300,1.5488,1.5489,1.5488,1.5489
EURUSD,20080623,151400,1.5488,1.5491,1.5488,1.5490
EURUSD,20080623,151500,1.5489,1.5489,1.5489,1.5489
EURUSD,20080623,151600,1.5489,1.5492,1.5489,1.5492
EURUSD,20080623,151700,1.5491,1.5491,1.5489,1.5489
EURUSD,20080623,151800,1.5489,1.5489,1.5489,1.5489
EURUSD,20080623,151900,1.5490,1.5490,1.5489,1.5490
EURUSD,20080623,152000,1.5490,1.5491,1.5490,1.5490
EURUSD,20080623,152100,1.5491,1.5491,1.5490,1.5490
EURUSD,20080623,152200,1.5489,1.5490,1.5489,1.5490
EURUSD,20080623,152300,1.5490,1.5491,1.5490,1.5490
EURUSD,20080623,152400,1.5491,1.5491,1.5491,1.5491
EURUSD,20080623,152500,1.5491,1.5491,1.5490,1.5491
EURUSD,20080623,152600,1.5491,1.5492,1.5490,1.5490
EURUSD,20080623,152700,1.5490,1.5490,1.5490,1.5490
EURUSD,20080623,152800,1.5490,1.5491,1.5490,1.5491
EURUSD,20080623,152900,1.5490,1.5491,1.5488,1.5488
EURUSD,20080623,153000,1.5487,1.5490,1.5487,1.5490
EURUSD,20080623,153100,1.5489,1.5491,1.5488,1.5491
EURUSD,20080623,153200,1.5490,1.5490,1.5488,1.5488
EURUSD,20080623,153300,1.5489,1.5495,1.5489,1.5495
EURUSD,20080623,153400,1.5494,1.5495,1.5494,1.5495
EURUSD,20080623,153500,1.5494,1.5496,1.5493,1.5495
EURUSD,20080623,153600,1.5494,1.5495,1.5493,1.5494
EURUSD,20080623,153700,1.5495,1.5496,1.5492,1.5492
EURUSD,20080623,153800,1.5491,1.5491,1.5488,1.5491
EURUSD,20080623,153900,1.5491,1.5491,1.5490,1.5490
EURUSD,20080623,154000,1.5491,1.5492,1.5490,1.5490
EURUSD,20080623,154100,1.5491,1.5492,1.5489,1.5490
EURUSD,20080623,154200,1.5491,1.5495,1.5491,1.5495
EURUSD,20080623,154300,1.5494,1.5494,1.5491,1.5493
EURUSD,20080623,154400,1.5494,1.5496,1.5492,1.5496
EURUSD,20080623,154500,1.5495,1.5496,1.5494,1.5495
EURUSD,20080623,154600,1.5496,1.5496,1.5492,1.5493
EURUSD,20080623,154700,1.5492,1.5496,1.5492,1.5496
EURUSD,20080623,154800,1.5497,1.5498,1.5496,1.5497
EURUSD,20080623,154900,1.5498,1.5499,1.5497,1.5498
EURUSD,20080623,155000,1.5499,1.5499,1.5496,1.5496
EURUSD,20080623,155100,1.5497,1.5499,1.5496,1.5499
EURUSD,20080623,155200,1.5498,1.5499,1.5497,1.5497
EURUSD,20080623,155300,1.5498,1.5501,1.5496,1.5497
EURUSD,20080623,155400,1.5496,1.5499,1.5496,1.5498
EURUSD,20080623,155500,1.5498,1.5498,1.5497,1.5498
EURUSD,20080623,155600,1.5497,1.5497,1.5495,1.5495
EURUSD,20080623,155700,1.5496,1.5497,1.5496,1.5497
EURUSD,20080623,155800,1.5496,1.5497,1.5496,1.5496
EURUSD,20080623,155900,1.5495,1.5498,1.5494,1.5498
EURUSD,20080623,160000,1.5497,1.5497,1.5496,1.5496
EURUSD,20080623,160100,1.5495,1.5499,1.5495,1.5497
EURUSD,20080623,160200,1.5498,1.5498,1.5496,1.5498
EURUSD,20080623,160300,1.5499,1.5499,1.5497,1.5497
EURUSD,20080623,160400,1.5497,1.5498,1.5496,1.5498
EURUSD,20080623,160500,1.5497,1.5497,1.5496,1.5496
EURUSD,20080623,160600,1.5495,1.5495,1.5494,1.5494
EURUSD,20080623,160700,1.5495,1.5495,1.5493,1.5494
EURUSD,20080623,160800,1.5495,1.5496,1.5494,1.5495
EURUSD,20080623,160900,1.5495,1.5495,1.5491,1.5491
EURUSD,20080623,161000,1.5492,1.5496,1.5492,1.5496
EURUSD,20080623,161100,1.5495,1.5496,1.5494,1.5494
EURUSD,20080623,161200,1.5493,1.5493,1.5491,1.5491
EURUSD,20080623,161300,1.5491,1.5493,1.5491,1.5491
EURUSD,20080623,161400,1.5491,1.5491,1.5489,1.5489
EURUSD,20080623,161500,1.5488,1.5490,1.5488,1.5489
EURUSD,20080623,161600,1.5489,1.5489,1.5488,1.5489
EURUSD,20080623,161700,1.5489,1.5491,1.5488,1.5491
EURUSD,20080623,161800,1.5492,1.5492,1.5489,1.5489
EURUSD,20080623,161900,1.5488,1.5491,1.5488,1.5489
EURUSD,20080623,162000,1.5489,1.5489,1.5488,1.5489
EURUSD,20080623,162100,1.5489,1.5490,1.5489,1.5490
EURUSD,20080623,162200,1.5489,1.5490,1.5489,1.5489
EURUSD,20080623,162300,1.5488,1.5489,1.5487,1.5487
EURUSD,20080623,162400,1.5488,1.5488,1.5487,1.5488
EURUSD,20080623,162500,1.5489,1.5490,1.5488,1.5489
EURUSD,20080623,162600,1.5490,1.5491,1.5488,1.5488
EURUSD,20080623,162700,1.5487,1.5488,1.5487,1.5488
EURUSD,20080623,162800,1.5488,1.5489,1.5488,1.5489
EURUSD,20080623,162900,1.5489,1.5489,1.5487,1.5487
EURUSD,20080623,163000,1.5486,1.5488,1.5486,1.5488
EURUSD,20080623,163100,1.5488,1.5488,1.5485,1.5486
EURUSD,20080623,163200,1.5487,1.5488,1.5487,1.5488
EURUSD,20080623,163300,1.5489,1.5492,1.5488,1.5489
EURUSD,20080623,163400,1.5488,1.5489,1.5484,1.5484
EURUSD,20080623,163500,1.5485,1.5485,1.5481,1.5482
EURUSD,20080623,163600,1.5483,1.5483,1.5482,1.5483
EURUSD,20080623,163700,1.5484,1.5485,1.5484,1.5485
EURUSD,20080623,163800,1.5486,1.5486,1.5484,1.5485
EURUSD,20080623,163900,1.5484,1.5485,1.5484,1.5485
EURUSD,20080623,164000,1.5484,1.5487,1.5484,1.5487
EURUSD,20080623,164100,1.5487,1.5487,1.5485,1.5485
EURUSD,20080623,164200,1.5485,1.5486,1.5485,1.5486
EURUSD,20080623,164300,1.5485,1.5486,1.5482,1.5482
EURUSD,20080623,164400,1.5483,1.5483,1.5481,1.5482
EURUSD,20080623,164500,1.5483,1.5484,1.5483,1.5484
EURUSD,20080623,164600,1.5484,1.5485,1.5484,1.5485
EURUSD,20080623,164700,1.5486,1.5486,1.5485,1.5485
EURUSD,20080623,164800,1.5486,1.5486,1.5484,1.5486
EURUSD,20080623,164900,1.5485,1.5487,1.5485,1.5487
EURUSD,20080623,165000,1.5487,1.5487,1.5487,1.5487
EURUSD,20080623,165100,1.5487,1.5489,1.5487,1.5488
EURUSD,20080623,165200,1.5489,1.5489,1.5487,1.5487
EURUSD,20080623,165300,1.5488,1.5489,1.5488,1.5488
EURUSD,20080623,165400,1.5487,1.5487,1.5486,1.5487
EURUSD,20080623,165500,1.5487,1.5487,1.5487,1.5487
EURUSD,20080623,165600,1.5487,1.5487,1.5486,1.5486
EURUSD,20080623,165700,1.5485,1.5487,1.5485,1.5485
EURUSD,20080623,165800,1.5484,1.5484,1.5482,1.5482
EURUSD,20080623,165900,1.5483,1.5485,1.5483,1.5484
EURUSD,20080623,170000,1.5483,1.5484,1.5482,1.5483
EURUSD,20080623,170100,1.5482,1.5484,1.5482,1.5484
EURUSD,20080623,170200,1.5484,1.5484,1.5480,1.5482
EURUSD,20080623,170300,1.5481,1.5481,1.5476,1.5476
EURUSD,20080623,170400,1.5477,1.5479,1.5477,1.5478
EURUSD,20080623,170500,1.5477,1.5478,1.5474,1.5474
EURUSD,20080623,170600,1.5474,1.5474,1.5472,1.5472
EURUSD,20080623,170700,1.5473,1.5473,1.5472,1.5472
EURUSD,20080623,170800,1.5471,1.5471,1.5469,1.5471
EURUSD,20080623,170900,1.5470,1.5472,1.5470,1.5472
EURUSD,20080623,171000,1.5473,1.5473,1.5472,1.5472
EURUSD,20080623,171100,1.5473,1.5475,1.5473,1.5475
EURUSD,20080623,171200,1.5475,1.5475,1.5475,1.5475
EURUSD,20080623,171300,1.5476,1.5477,1.5475,1.5477
EURUSD,20080623,171400,1.5476,1.5476,1.5470,1.5471
EURUSD,20080623,171500,1.5470,1.5471,1.5469,1.5471
EURUSD,20080623,171600,1.5470,1.5472,1.5468,1.5468
EURUSD,20080623,171700,1.5467,1.5470,1.5467,1.5470
EURUSD,20080623,171800,1.5471,1.5471,1.5468,1.5469
EURUSD,20080623,171900,1.5470,1.5476,1.5470,1.5476
EURUSD,20080623,172000,1.5477,1.5481,1.5477,1.5480
EURUSD,20080623,172100,1.5479,1.5482,1.5477,1.5482
EURUSD,20080623,172200,1.5481,1.5481,1.5478,1.5478
EURUSD,20080623,172300,1.5479,1.5480,1.5477,1.5477
EURUSD,20080623,172400,1.5476,1.5478,1.5476,1.5478
EURUSD,20080623,172500,1.5479,1.5481,1.5478,1.5480
EURUSD,20080623,172600,1.5481,1.5481,1.5478,1.5479
EURUSD,20080623,172700,1.5480,1.5481,1.5479,1.5479
EURUSD,20080623,172800,1.5480,1.5483,1.5480,1.5481
EURUSD,20080623,172900,1.5482,1.5484,1.5481,1.5483
EURUSD,20080623,173000,1.5484,1.5484,1.5482,1.5483
EURUSD,20080623,173100,1.5482,1.5484,1.5481,1.5484
EURUSD,20080623,173200,1.5483,1.5486,1.5483,1.5486
EURUSD,20080623,173300,1.5487,1.5489,1.5487,1.5488
EURUSD,20080623,173400,1.5487,1.5488,1.5486,1.5487
EURUSD,20080623,173500,1.5486,1.5486,1.5484,1.5486
EURUSD,20080623,173600,1.5485,1.5489,1.5484,1.5488
EURUSD,20080623,173700,1.5489,1.5490,1.5488,1.5490
EURUSD,20080623,173800,1.5489,1.5490,1.5487,1.5490
EURUSD,20080623,173900,1.5490,1.5493,1.5490,1.5492
EURUSD,20080623,174000,1.5491,1.5491,1.5490,1.5491
EURUSD,20080623,174100,1.5490,1.5493,1.5490,1.5490
EURUSD,20080623,174200,1.5489,1.5492,1.5489,1.5489
EURUSD,20080623,174300,1.5490,1.5491,1.5489,1.5489
EURUSD,20080623,174400,1.5488,1.5489,1.5488,1.5488
EURUSD,20080623,174500,1.5488,1.5489,1.5488,1.5488
EURUSD,20080623,174600,1.5489,1.5490,1.5489,1.5490
EURUSD,20080623,174700,1.5489,1.5490,1.5488,1.5488
EURUSD,20080623,174800,1.5489,1.5489,1.5488,1.5488
EURUSD,20080623,174900,1.5488,1.5490,1.5488,1.5489
EURUSD,20080623,175000,1.5488,1.5489,1.5488,1.5488
EURUSD,20080623,175100,1.5489,1.5493,1.5489,1.5493
EURUSD,20080623,175200,1.5494,1.5494,1.5490,1.5491
EURUSD,20080623,175300,1.5490,1.5491,1.5489,1.5490
EURUSD,20080623,175400,1.5489,1.5490,1.5488,1.5488
EURUSD,20080623,175500,1.5489,1.5490,1.5489,1.5490
EURUSD,20080623,175600,1.5490,1.5490,1.5488,1.5488
EURUSD,20080623,175700,1.5487,1.5488,1.5487,1.5488
EURUSD,20080623,175800,1.5489,1.5490,1.5489,1.5489
EURUSD,20080623,175900,1.5490,1.5490,1.5488,1.5488
EURUSD,20080623,180000,1.5489,1.5489,1.5489,1.5489
EURUSD,20080623,180100,1.5489,1.5490,1.5489,1.5490
EURUSD,20080623,180200,1.5491,1.5492,1.5491,1.5492
EURUSD,20080623,180300,1.5491,1.5492,1.5490,1.5490
EURUSD,20080623,180400,1.5491,1.5492,1.5491,1.5491
EURUSD,20080623,180500,1.5492,1.5492,1.5491,1.5492
EURUSD,20080623,180600,1.5493,1.5497,1.5492,1.5496
EURUSD,20080623,180700,1.5497,1.5498,1.5496,1.5497
EURUSD,20080623,180800,1.5496,1.5498,1.5495,1.5496
EURUSD,20080623,180900,1.5497,1.5497,1.5496,1.5496
EURUSD,20080623,181000,1.5497,1.5499,1.5495,1.5499
EURUSD,20080623,181100,1.5498,1.5500,1.5498,1.5498
EURUSD,20080623,181200,1.5499,1.5500,1.5497,1.5500
EURUSD,20080623,181300,1.5499,1.5500,1.5499,1.5499
EURUSD,20080623,181400,1.5499,1.5499,1.5498,1.5499
EURUSD,20080623,181500,1.5499,1.5499,1.5498,1.5498
EURUSD,20080623,181600,1.5499,1.5499,1.5498,1.5498
EURUSD,20080623,181700,1.5498,1.5498,1.5498,1.5498
EURUSD,20080623,181800,1.5499,1.5500,1.5499,1.5499
EURUSD,20080623,181900,1.5498,1.5503,1.5498,1.5502
EURUSD,20080623,182000,1.5501,1.5501,1.5500,1.5501
EURUSD,20080623,182100,1.5500,1.5501,1.5500,1.5501
EURUSD,20080623,182200,1.5501,1.5503,1.5500,1.5503
EURUSD,20080623,182300,1.5504,1.5504,1.5503,1.5504
EURUSD,20080623,182400,1.5503,1.5504,1.5502,1.5504
EURUSD,20080623,182500,1.5504,1.5505,1.5504,1.5504
EURUSD,20080623,182600,1.5504,1.5505,1.5504,1.5505
EURUSD,20080623,182700,1.5506,1.5509,1.5506,1.5508
EURUSD,20080623,182800,1.5507,1.5507,1.5505,1.5506
EURUSD,20080623,182900,1.5506,1.5507,1.5506,1.5506
EURUSD,20080623,183000,1.5506,1.5506,1.5505,1.5506
EURUSD,20080623,183100,1.5507,1.5507,1.5506,1.5507
EURUSD,20080623,183200,1.5506,1.5507,1.5506,1.5506
EURUSD,20080623,183300,1.5505,1.5505,1.5504,1.5505
EURUSD,20080623,183400,1.5504,1.5507,1.5504,1.5507
EURUSD,20080623,183500,1.5507,1.5507,1.5506,1.5506
EURUSD,20080623,183600,1.5507,1.5507,1.5506,1.5507
EURUSD,20080623,183700,1.5507,1.5507,1.5506,1.5507
EURUSD,20080623,183800,1.5507,1.5507,1.5506,1.5506
EURUSD,20080623,183900,1.5507,1.5507,1.5506,1.5506
EURUSD,20080623,184000,1.5507,1.5507,1.5506,1.5506
EURUSD,20080623,184100,1.5506,1.5507,1.5506,1.5507
EURUSD,20080623,184200,1.5507,1.5508,1.5506,1.5507
EURUSD,20080623,184300,1.5507,1.5507,1.5506,1.5506
EURUSD,20080623,184400,1.5507,1.5508,1.5506,1.5507
EURUSD,20080623,184500,1.5506,1.5506,1.5506,1.5506
EURUSD,20080623,184600,1.5506,1.5507,1.5506,1.5507
EURUSD,20080623,184700,1.5507,1.5507,1.5506,1.5506
EURUSD,20080623,184800,1.5506,1.5506,1.5506,1.5506
EURUSD,20080623,184900,1.5505,1.5505,1.5501,1.5503
EURUSD,20080623,185000,1.5502,1.5503,1.5502,1.5503
EURUSD,20080623,185100,1.5502,1.5504,1.5502,1.5504
EURUSD,20080623,185200,1.5504,1.5504,1.5504,1.5504
EURUSD,20080623,185300,1.5505,1.5506,1.5505,1.5506
EURUSD,20080623,185400,1.5507,1.5512,1.5506,1.5510
EURUSD,20080623,185500,1.5511,1.5511,1.5510,1.5511
EURUSD,20080623,185600,1.5511,1.5511,1.5510,1.5511
EURUSD,20080623,185700,1.5510,1.5511,1.5510,1.5511
EURUSD,20080623,185800,1.5510,1.5514,1.5510,1.5514
EURUSD,20080623,185900,1.5513,1.5514,1.5512,1.5513
EURUSD,20080623,190000,1.5512,1.5512,1.5511,1.5511
EURUSD,20080623,190100,1.5511,1.5511,1.5509,1.5510
EURUSD,20080623,190200,1.5511,1.5511,1.5509,1.5509
EURUSD,20080623,190300,1.5509,1.5511,1.5509,1.5511
EURUSD,20080623,190400,1.5510,1.5510,1.5510,1.5510
EURUSD,20080623,190500,1.5510,1.5511,1.5509,1.5511
EURUSD,20080623,190600,1.5512,1.5514,1.5511,1.5514
EURUSD,20080623,190700,1.5515,1.5515,1.5514,1.5515
EURUSD,20080623,190800,1.5516,1.5516,1.5515,1.5516
EURUSD,20080623,190900,1.5515,1.5516,1.5514,1.5514
EURUSD,20080623,191000,1.5515,1.5516,1.5515,1.5516
EURUSD,20080623,191100,1.5516,1.5517,1.5515,1.5516
EURUSD,20080623,191200,1.5516,1.5516,1.5515,1.5515
EURUSD,20080623,191300,1.5515,1.5516,1.5515,1.5515
EURUSD,20080623,191400,1.5516,1.5516,1.5513,1.5513
EURUSD,20080623,191500,1.5513,1.5513,1.5512,1.5513
EURUSD,20080623,191600,1.5513,1.5513,1.5512,1.5512
EURUSD,20080623,191700,1.5513,1.5514,1.5512,1.5512
EURUSD,20080623,191800,1.5513,1.5514,1.5513,1.5513
EURUSD,20080623,191900,1.5514,1.5514,1.5513,1.5513
EURUSD,20080623,192000,1.5513,1.5515,1.5513,1.5515
EURUSD,20080623,192100,1.5514,1.5514,1.5514,1.5514
EURUSD,20080623,192200,1.5515,1.5515,1.5513,1.5513
EURUSD,20080623,192300,1.5514,1.5514,1.5511,1.5511
EURUSD,20080623,192400,1.5510,1.5510,1.5508,1.5509
EURUSD,20080623,192500,1.5508,1.5511,1.5508,1.5511
EURUSD,20080623,192600,1.5512,1.5512,1.5509,1.5509
EURUSD,20080623,192700,1.5509,1.5511,1.5509,1.5511
EURUSD,20080623,192800,1.5510,1.5511,1.5510,1.5510
EURUSD,20080623,192900,1.5511,1.5512,1.5511,1.5512
EURUSD,20080623,193000,1.5513,1.5515,1.5513,1.5515
EURUSD,20080623,193100,1.5514,1.5514,1.5513,1.5513
EURUSD,20080623,193200,1.5514,1.5514,1.5513,1.5514
EURUSD,20080623,193300,1.5514,1.5515,1.5513,1.5513
EURUSD,20080623,193400,1.5513,1.5513,1.5512,1.5513
EURUSD,20080623,193500,1.5513,1.5513,1.5512,1.5512
EURUSD,20080623,193600,1.5512,1.5512,1.5511,1.5511
EURUSD,20080623,193700,1.5511,1.5511,1.5509,1.5509
EURUSD,20080623,193800,1.5509,1.5509,1.5508,1.5508
EURUSD,20080623,193900,1.5509,1.5509,1.5508,1.5509
EURUSD,20080623,194000,1.5508,1.5510,1.5508,1.5509
EURUSD,20080623,194100,1.5509,1.5509,1.5508,1.5509
EURUSD,20080623,194200,1.5510,1.5510,1.5509,1.5510
EURUSD,20080623,194300,1.5510,1.5511,1.5509,1.5509
EURUSD,20080623,194400,1.5509,1.5509,1.5508,1.5509
EURUSD,20080623,194500,1.5510,1.5510,1.5509,1.5510
EURUSD,20080623,194600,1.5510,1.5510,1.5509,1.5510
EURUSD,20080623,194700,1.5511,1.5512,1.5510,1.5511
EURUSD,20080623,194800,1.5510,1.5511,1.5510,1.5511
EURUSD,20080623,194900,1.5511,1.5511,1.5509,1.5509
EURUSD,20080623,195000,1.5510,1.5510,1.5509,1.5510
EURUSD,20080623,195100,1.5510,1.5510,1.5510,1.5510
EURUSD,20080623,195200,1.5510,1.5510,1.5509,1.5510
EURUSD,20080623,195300,1.5511,1.5512,1.5511,1.5511
EURUSD,20080623,195400,1.5511,1.5511,1.5511,1.5511
EURUSD,20080623,195500,1.5512,1.5512,1.5510,1.5511
EURUSD,20080623,195600,1.5510,1.5511,1.5510,1.5511
EURUSD,20080623,195700,1.5511,1.5512,1.5511,1.5511
EURUSD,20080623,195800,1.5511,1.5512,1.5511,1.5511
EURUSD,20080623,195900,1.5511,1.5511,1.5509,1.5510
EURUSD,20080623,200000,1.5510,1.5510,1.5509,1.5510
EURUSD,20080623,200100,1.5511,1.5511,1.5510,1.5510
EURUSD,20080623,200200,1.5509,1.5512,1.5509,1.5512
EURUSD,20080623,200300,1.5511,1.5514,1.5511,1.5514
EURUSD,20080623,200400,1.5513,1.5514,1.5513,1.5514
EURUSD,20080623,200500,1.5514,1.5514,1.5513,1.5514
EURUSD,20080623,200600,1.5514,1.5514,1.5514,1.5514
EURUSD,20080623,200700,1.5513,1.5513,1.5510,1.5511
EURUSD,20080623,200800,1.5511,1.5513,1.5511,1.5513
EURUSD,20080623,200900,1.5513,1.5514,1.5512,1.5513
EURUSD,20080623,201000,1.5512,1.5513,1.5512,1.5512
EURUSD,20080623,201100,1.5511,1.5511,1.5510,1.5511
EURUSD,20080623,201200,1.5510,1.5511,1.5510,1.5511
EURUSD,20080623,201300,1.5510,1.5511,1.5510,1.5511
EURUSD,20080623,201400,1.5511,1.5512,1.5511,1.5512
EURUSD,20080623,201500,1.5512,1.5512,1.5511,1.5511
EURUSD,20080623,201600,1.5511,1.5511,1.5509,1.5509
EURUSD,20080623,201700,1.5510,1.5512,1.5509,1.5511
EURUSD,20080623,201800,1.5512,1.5512,1.5509,1.5509
EURUSD,20080623,201900,1.5510,1.5511,1.5510,1.5510
EURUSD,20080623,202000,1.5509,1.5509,1.5508,1.5508
EURUSD,20080623,202100,1.5507,1.5508,1.5507,1.5508
EURUSD,20080623,202200,1.5509,1.5511,1.5509,1.5510
EURUSD,20080623,202300,1.5511,1.5511,1.5510,1.5510
EURUSD,20080623,202400,1.5511,1.5511,1.5510,1.5511
EURUSD,20080623,202500,1.5511,1.5512,1.5511,1.5511
EURUSD,20080623,202600,1.5511,1.5511,1.5510,1.5511
EURUSD,20080623,202700,1.5510,1.5512,1.5510,1.5511
EURUSD,20080623,202800,1.5512,1.5512,1.5511,1.5511
EURUSD,20080623,202900,1.5511,1.5512,1.5511,1.5512
EURUSD,20080623,203000,1.5511,1.5512,1.5511,1.5511
EURUSD,20080623,203100,1.5511,1.5511,1.5511,1.5511
EURUSD,20080623,203200,1.5512,1.5512,1.5511,1.5511
EURUSD,20080623,203300,1.5512,1.5512,1.5511,1.5511
EURUSD,20080623,203400,1.5511,1.5512,1.5511,1.5511
EURUSD,20080623,203500,1.5511,1.5512,1.5511,1.5511
EURUSD,20080623,203600,1.5511,1.5512,1.5511,1.5512
EURUSD,20080623,203700,1.5511,1.5512,1.5511,1.5512
EURUSD,20080623,203800,1.5511,1.5512,1.5511,1.5511
EURUSD,20080623,203900,1.5512,1.5512,1.5511,1.5512
EURUSD,20080623,204000,1.5512,1.5512,1.5511,1.5511
EURUSD,20080623,204100,1.5511,1.5511,1.5511,1.5511
EURUSD,20080623,204200,1.5511,1.5511,1.5511,1.5511
EURUSD,20080623,204300,1.5512,1.5512,1.5511,1.5512
EURUSD,20080623,204400,1.5511,1.5512,1.5511,1.5512
EURUSD,20080623,204500,1.5512,1.5512,1.5511,1.5512
EURUSD,20080623,204600,1.5512,1.5514,1.5512,1.5514
EURUSD,20080623,204700,1.5513,1.5514,1.5512,1.5512
EURUSD,20080623,204800,1.5512,1.5513,1.5512,1.5512
EURUSD,20080623,204900,1.5513,1.5513,1.5513,1.5513
EURUSD,20080623,205000,1.5513,1.5514,1.5513,1.5513
EURUSD,20080623,205100,1.5513,1.5514,1.5513,1.5514
EURUSD,20080623,205200,1.5515,1.5515,1.5514,1.5514
EURUSD,20080623,205300,1.5514,1.5515,1.5514,1.5514
EURUSD,20080623,205400,1.5514,1.5515,1.5514,1.5515
EURUSD,20080623,205500,1.5515,1.5515,1.5515,1.5515
EURUSD,20080623,205600,1.5515,1.5515,1.5515,1.5515
EURUSD,20080623,205700,1.5515,1.5516,1.5515,1.5515
EURUSD,20080623,205800,1.5516,1.5518,1.5516,1.5518
EURUSD,20080623,205900,1.5517,1.5519,1.5517,1.5519
EURUSD,20080623,210000,1.5519,1.5519,1.5518,1.5518
EURUSD,20080623,210100,1.5519,1.5521,1.5519,1.5521
EURUSD,20080623,210200,1.5521,1.5521,1.5521,1.5521
EURUSD,20080623,210300,1.5521,1.5521,1.5520,1.5520
EURUSD,20080623,210400,1.5520,1.5520,1.5520,1.5520
EURUSD,20080623,210500,1.5520,1.5520,1.5520,1.5520
EURUSD,20080623,210600,1.5520,1.5521,1.5520,1.5521
EURUSD,20080623,210700,1.5520,1.5521,1.5519,1.5519
EURUSD,20080623,210800,1.5519,1.5520,1.5519,1.5520
EURUSD,20080623,210900,1.5520,1.5521,1.5520,1.5520
EURUSD,20080623,211000,1.5519,1.5521,1.5519,1.5521
EURUSD,20080623,211100,1.5520,1.5520,1.5520,1.5520
EURUSD,20080623,211200,1.5520,1.5520,1.5519,1.5520
EURUSD,20080623,211300,1.5520,1.5520,1.5519,1.5520
EURUSD,20080623,211400,1.5520,1.5520,1.5519,1.5519
EURUSD,20080623,211500,1.5520,1.5520,1.5520,1.5520
EURUSD,20080623,211600,1.5520,1.5520,1.5520,1.5520
EURUSD,20080623,211700,1.5520,1.5521,1.5520,1.5521
EURUSD,20080623,211800,1.5521,1.5522,1.5521,1.5521
EURUSD,20080623,211900,1.5522,1.5522,1.5521,1.5522
EURUSD,20080623,212000,1.5521,1.5522,1.5521,1.5522
EURUSD,20080623,212100,1.5521,1.5522,1.5521,1.5522
EURUSD,20080623,212200,1.5521,1.5521,1.5521,1.5521
EURUSD,20080623,212300,1.5521,1.5523,1.5521,1.5523
EURUSD,20080623,212400,1.5523,1.5523,1.5522,1.5523
EURUSD,20080623,212500,1.5522,1.5522,1.5521,1.5521
EURUSD,20080623,212600,1.5521,1.5521,1.5521,1.5521
EURUSD,20080623,212700,1.5521,1.5521,1.5521,1.5521
EURUSD,20080623,212800,1.5520,1.5520,1.5519,1.5520
EURUSD,20080623,212900,1.5520,1.5520,1.5520,1.5520
EURUSD,20080623,213000,1.5520,1.5520,1.5520,1.5520
EURUSD,20080623,213100,1.5520,1.5520,1.5520,1.5520
EURUSD,20080623,213200,1.5519,1.5519,1.5518,1.5518
EURUSD,20080623,213300,1.5519,1.5520,1.5518,1.5519
EURUSD,20080623,213400,1.5519,1.5519,1.5518,1.5519
EURUSD,20080623,213500,1.5519,1.5519,1.5519,1.5519
EURUSD,20080623,213600,1.5519,1.5519,1.5519,1.5519
EURUSD,20080623,213700,1.5519,1.5519,1.5518,1.5518
EURUSD,20080623,213800,1.5518,1.5518,1.5518,1.5518
EURUSD,20080623,213900,1.5518,1.5519,1.5518,1.5519
EURUSD,20080623,214000,1.5519,1.5519,1.5518,1.5519
EURUSD,20080623,214100,1.5518,1.5519,1.5518,1.5518
EURUSD,20080623,214200,1.5519,1.5519,1.5519,1.5519
EURUSD,20080623,214300,1.5519,1.5519,1.5518,1.5518
EURUSD,20080623,214400,1.5519,1.5519,1.5518,1.5518
EURUSD,20080623,214500,1.5518,1.5519,1.5518,1.5519
EURUSD,20080623,214600,1.5519,1.5519,1.5518,1.5519
EURUSD,20080623,214700,1.5519,1.5519,1.5519,1.5519
EURUSD,20080623,214800,1.5519,1.5519,1.5519,1.5519
EURUSD,20080623,214900,1.5519,1.5519,1.5519,1.5519
EURUSD,20080623,215000,1.5519,1.5520,1.5519,1.5520
EURUSD,20080623,215100,1.5521,1.5522,1.5521,1.5522
EURUSD,20080623,215200,1.5522,1.5522,1.5520,1.5520
EURUSD,20080623,215300,1.5520,1.5520,1.5520,1.5520
EURUSD,20080623,215400,1.5520,1.5520,1.5520,1.5520
EURUSD,20080623,215500,1.5520,1.5520,1.5519,1.5519
EURUSD,20080623,215600,1.5519,1.5519,1.5519,1.5519
EURUSD,20080623,215700,1.5519,1.5520,1.5519,1.5520
EURUSD,20080623,215800,1.5520,1.5521,1.5520,1.5520
EURUSD,20080623,215900,1.5521,1.5521,1.5520,1.5520
EURUSD,20080623,220000,1.5520,1.5521,1.5520,1.5521
EURUSD,20080623,220100,1.5521,1.5521,1.5520,1.5520
EURUSD,20080623,220200,1.5520,1.5520,1.5520,1.5520
EURUSD,20080623,220300,1.5520,1.5521,1.5520,1.5521
EURUSD,20080623,220400,1.5520,1.5521,1.5520,1.5521
EURUSD,20080623,220500,1.5521,1.5521,1.5521,1.5521
EURUSD,20080623,220600,1.5521,1.5521,1.5521,1.5521
EURUSD,20080623,220700,1.5520,1.5520,1.5519,1.5519
EURUSD,20080623,220800,1.5520,1.5520,1.5520,1.5520
EURUSD,20080623,220900,1.5519,1.5520,1.5519,1.5519
EURUSD,20080623,221000,1.5519,1.5519,1.5519,1.5519
EURUSD,20080623,221100,1.5518,1.5519,1.5518,1.5519
EURUSD,20080623,221200,1.5519,1.5520,1.5517,1.5517
EURUSD,20080623,221300,1.5516,1.5517,1.5516,1.5516
EURUSD,20080623,221400,1.5516,1.5516,1.5516,1.5516
EURUSD,20080623,221500,1.5516,1.5517,1.5516,1.5516
EURUSD,20080623,221600,1.5516,1.5517,1.5516,1.5517
EURUSD,20080623,221700,1.5517,1.5517,1.5516,1.5516
EURUSD,20080623,221800,1.5516,1.5516,1.5516,1.5516
EURUSD,20080623,221900,1.5516,1.5516,1.5516,1.5516
EURUSD,20080623,222000,1.5515,1.5515,1.5515,1.5515
EURUSD,20080623,222100,1.5515,1.5515,1.5515,1.5515
EURUSD,20080623,222200,1.5515,1.5515,1.5515,1.5515
EURUSD,20080623,222300,1.5515,1.5515,1.5515,1.5515
EURUSD,20080623,222400,1.5514,1.5514,1.5514,1.5514
EURUSD,20080623,222500,1.5514,1.5514,1.5514,1.5514
EURUSD,20080623,222600,1.5514,1.5514,1.5512,1.5512
EURUSD,20080623,222700,1.5512,1.5512,1.5511,1.5511
EURUSD,20080623,222800,1.5511,1.5512,1.5511,1.5512
EURUSD,20080623,222900,1.5512,1.5512,1.5512,1.5512
EURUSD,20080623,223000,1.5511,1.5513,1.5511,1.5512
EURUSD,20080623,223100,1.5513,1.5513,1.5512,1.5512
EURUSD,20080623,223200,1.5512,1.5513,1.5512,1.5513
EURUSD,20080623,223300,1.5513,1.5513,1.5512,1.5512
EURUSD,20080623,223400,1.5512,1.5513,1.5512,1.5512
EURUSD,20080623,223500,1.5512,1.5512,1.5512,1.5512
EURUSD,20080623,223600,1.5513,1.5513,1.5513,1.5513
EURUSD,20080623,223700,1.5513,1.5513,1.5513,1.5513
EURUSD,20080623,223800,1.5512,1.5512,1.5512,1.5512
EURUSD,20080623,223900,1.5512,1.5512,1.5512,1.5512
EURUSD,20080623,224000,1.5512,1.5512,1.5512,1.5512
EURUSD,20080623,224100,1.5512,1.5512,1.5512,1.5512
EURUSD,20080623,224200,1.5512,1.5512,1.5511,1.5511
EURUSD,20080623,224300,1.5511,1.5511,1.5511,1.5511
EURUSD,20080623,224400,1.5511,1.5511,1.5511,1.5511
EURUSD,20080623,224500,1.5511,1.5511,1.5511,1.5511
EURUSD,20080623,224600,1.5511,1.5511,1.5511,1.5511
EURUSD,20080623,224700,1.5511,1.5511,1.5511,1.5511
EURUSD,20080623,224800,1.5511,1.5511,1.5510,1.5510
EURUSD,20080623,224900,1.5511,1.5511,1.5511,1.5511
EURUSD,20080623,225000,1.5511,1.5511,1.5510,1.5510
EURUSD,20080623,225100,1.5511,1.5511,1.5510,1.5511
EURUSD,20080623,225200,1.5511,1.5511,1.5510,1.5510
EURUSD,20080623,225300,1.5510,1.5511,1.5510,1.5511
EURUSD,20080623,225400,1.5511,1.5511,1.5511,1.5511
EURUSD,20080623,225500,1.5510,1.5511,1.5510,1.5511
EURUSD,20080623,225600,1.5511,1.5512,1.5511,1.5512
EURUSD,20080623,225700,1.5512,1.5512,1.5511,1.5511
EURUSD,20080623,225800,1.5512,1.5513,1.5512,1.5512
EURUSD,20080623,225900,1.5513,1.5516,1.5513,1.5516
EURUSD,20080623,230000,1.5517,1.5517,1.5515,1.5515
EURUSD,20080623,230100,1.5514,1.5516,1.5514,1.5516
EURUSD,20080623,230200,1.5516,1.5519,1.5516,1.5519
EURUSD,20080623,230300,1.5519,1.5521,1.5519,1.5520
EURUSD,20080623,230400,1.5520,1.5520,1.5520,1.5520
EURUSD,20080623,230500,1.5520,1.5520,1.5520,1.5520
EURUSD,20080623,230600,1.5520,1.5520,1.5519,1.5520
EURUSD,20080623,230700,1.5520,1.5520,1.5519,1.5520
EURUSD,20080623,230800,1.5520,1.5520,1.5520,1.5520
EURUSD,20080623,230900,1.5520,1.5521,1.5520,1.5521
EURUSD,20080623,231000,1.5520,1.5521,1.5520,1.5521
EURUSD,20080623,231100,1.5521,1.5521,1.5520,1.5520
EURUSD,20080623,231200,1.5521,1.5521,1.5519,1.5519
EURUSD,20080623,231300,1.5519,1.5519,1.5519,1.5519
EURUSD,20080623,231400,1.5518,1.5519,1.5518,1.5519
EURUSD,20080623,231500,1.5519,1.5520,1.5519,1.5520
EURUSD,20080623,231600,1.5521,1.5521,1.5520,1.5521
EURUSD,20080623,231700,1.5521,1.5521,1.5521,1.5521
EURUSD,20080623,231800,1.5520,1.5521,1.5520,1.5521
EURUSD,20080623,231900,1.5521,1.5521,1.5521,1.5521
EURUSD,20080623,232000,1.5521,1.5521,1.5521,1.5521
EURUSD,20080623,232100,1.5521,1.5521,1.5521,1.5521
EURUSD,20080623,232200,1.5521,1.5521,1.5521,1.5521
EURUSD,20080623,232300,1.5521,1.5521,1.5521,1.5521
EURUSD,20080623,232400,1.5521,1.5521,1.5521,1.5521
EURUSD,20080623,232500,1.5521,1.5522,1.5521,1.5522
EURUSD,20080623,232600,1.5521,1.5523,1.5520,1.5523
EURUSD,20080623,232700,1.5523,1.5524,1.5523,1.5523
EURUSD,20080623,232800,1.5523,1.5523,1.5523,1.5523
EURUSD,20080623,232900,1.5523,1.5523,1.5523,1.5523
EURUSD,20080623,233000,1.5523,1.5523,1.5523,1.5523
EURUSD,20080623,233100,1.5522,1.5522,1.5522,1.5522
EURUSD,20080623,233200,1.5522,1.5522,1.5521,1.5521
EURUSD,20080623,233300,1.5521,1.5521,1.5521,1.5521
EURUSD,20080623,233400,1.5521,1.5521,1.5520,1.5521
EURUSD,20080623,233500,1.5520,1.5521,1.5520,1.5521
EURUSD,20080623,233600,1.5521,1.5521,1.5521,1.5521
EURUSD,20080623,233700,1.5520,1.5521,1.5516,1.5516
EURUSD,20080623,233800,1.5518,1.5519,1.5518,1.5519
EURUSD,20080623,233900,1.5520,1.5520,1.5518,1.5519
EURUSD,20080623,234000,1.5518,1.5520,1.5518,1.5519
EURUSD,20080623,234100,1.5518,1.5518,1.5516,1.5518
EURUSD,20080623,234200,1.5518,1.5518,1.5517,1.5517
EURUSD,20080623,234300,1.5518,1.5518,1.5517,1.5517
EURUSD,20080623,234400,1.5518,1.5518,1.5517,1.5517
EURUSD,20080623,234500,1.5518,1.5518,1.5517,1.5517
EURUSD,20080623,234600,1.5518,1.5518,1.5517,1.5517
EURUSD,20080623,234700,1.5518,1.5518,1.5516,1.5516
EURUSD,20080623,234800,1.5516,1.5517,1.5515,1.5515
EURUSD,20080623,234900,1.5514,1.5515,1.5513,1.5513
EURUSD,20080623,235000,1.5513,1.5516,1.5513,1.5515
EURUSD,20080623,235100,1.5516,1.5516,1.5515,1.5516
EURUSD,20080623,235200,1.5515,1.5515,1.5514,1.5514
EURUSD,20080623,235300,1.5514,1.5514,1.5513,1.5513
EURUSD,20080623,235400,1.5514,1.5515,1.5514,1.5514
EURUSD,20080623,235500,1.5515,1.5515,1.5514,1.5515
EURUSD,20080623,235600,1.5515,1.5515,1.5515,1.5515
EURUSD,20080623,235700,1.5515,1.5515,1.5514,1.5514
EURUSD,20080623,235800,1.5514,1.5515,1.5514,1.5514
EURUSD,20080623,235900,1.5513,1.5513,1.5512,1.5512
EURUSD,20080624,000000,1.5513,1.5513,1.5513,1.5513
GBPUSD,20080623,000100,1.9748,1.9748,1.9748,1.9748
GBPUSD,20080623,000200,1.9748,1.9748,1.9746,1.9746
GBPUSD,20080623,000300,1.9746,1.9746,1.9746,1.9746
GBPUSD,20080623,000400,1.9746,1.9746,1.9746,1.9746
GBPUSD,20080623,000500,1.9747,1.9747,1.9746,1.9746
GBPUSD,20080623,000600,1.9746,1.9750,1.9746,1.9749
GBPUSD,20080623,000700,1.9748,1.9749,1.9748,1.9749
GBPUSD,20080623,000800,1.9749,1.9749,1.9749,1.9749
GBPUSD,20080623,000900,1.9749,1.9750,1.9749,1.9750
GBPUSD,20080623,001000,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080623,001100,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080623,001200,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080623,001300,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080623,001400,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080623,001500,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080623,001600,1.9751,1.9751,1.9749,1.9750
GBPUSD,20080623,001700,1.9750,1.9750,1.9749,1.9749
GBPUSD,20080623,001800,1.9749,1.9749,1.9749,1.9749
GBPUSD,20080623,001900,1.9749,1.9749,1.9749,1.9749
GBPUSD,20080623,002000,1.9749,1.9749,1.9749,1.9749
GBPUSD,20080623,002100,1.9749,1.9749,1.9748,1.9748
GBPUSD,20080623,002200,1.9748,1.9748,1.9748,1.9748
GBPUSD,20080623,002300,1.9748,1.9748,1.9748,1.9748
GBPUSD,20080623,002400,1.9748,1.9748,1.9748,1.9748
GBPUSD,20080623,002500,1.9748,1.9748,1.9748,1.9748
GBPUSD,20080623,002600,1.9748,1.9748,1.9748,1.9748
GBPUSD,20080623,002700,1.9748,1.9748,1.9748,1.9748
GBPUSD,20080623,002800,1.9748,1.9748,1.9748,1.9748
GBPUSD,20080623,002900,1.9748,1.9748,1.9748,1.9748
GBPUSD,20080623,003000,1.9748,1.9748,1.9748,1.9748
GBPUSD,20080623,003100,1.9748,1.9748,1.9748,1.9748
GBPUSD,20080623,003200,1.9748,1.9748,1.9747,1.9747
GBPUSD,20080623,003300,1.9747,1.9747,1.9747,1.9747
GBPUSD,20080623,003400,1.9747,1.9747,1.9747,1.9747
GBPUSD,20080623,003500,1.9747,1.9747,1.9747,1.9747
GBPUSD,20080623,003600,1.9747,1.9747,1.9747,1.9747
GBPUSD,20080623,003700,1.9747,1.9747,1.9747,1.9747
GBPUSD,20080623,003800,1.9747,1.9747,1.9747,1.9747
GBPUSD,20080623,003900,1.9747,1.9747,1.9747,1.9747
GBPUSD,20080623,004000,1.9746,1.9746,1.9744,1.9744
GBPUSD,20080623,004100,1.9744,1.9744,1.9744,1.9744
GBPUSD,20080623,004200,1.9744,1.9744,1.9739,1.9739
GBPUSD,20080623,004300,1.9736,1.9736,1.9735,1.9736
GBPUSD,20080623,004400,1.9736,1.9736,1.9735,1.9735
GBPUSD,20080623,004500,1.9735,1.9735,1.9734,1.9734
GBPUSD,20080623,004600,1.9735,1.9735,1.9735,1.9735
GBPUSD,20080623,004700,1.9735,1.9735,1.9735,1.9735
GBPUSD,20080623,004800,1.9735,1.9735,1.9735,1.9735
GBPUSD,20080623,004900,1.9735,1.9735,1.9735,1.9735
GBPUSD,20080623,005000,1.9735,1.9737,1.9735,1.9736
GBPUSD,20080623,005100,1.9736,1.9736,1.9736,1.9736
GBPUSD,20080623,005200,1.9736,1.9736,1.9736,1.9736
GBPUSD,20080623,005300,1.9737,1.9740,1.9737,1.9740
GBPUSD,20080623,005400,1.9740,1.9740,1.9739,1.9740
GBPUSD,20080623,005500,1.9739,1.9739,1.9739,1.9739
GBPUSD,20080623,005600,1.9739,1.9740,1.9739,1.9740
GBPUSD,20080623,005700,1.9739,1.9740,1.9739,1.9739
GBPUSD,20080623,005800,1.9739,1.9739,1.9739,1.9739
GBPUSD,20080623,005900,1.9739,1.9739,1.9739,1.9739
GBPUSD,20080623,010000,1.9739,1.9739,1.9739,1.9739
GBPUSD,20080623,010100,1.9739,1.9739,1.9739,1.9739
GBPUSD,20080623,010200,1.9739,1.9740,1.9737,1.9739
GBPUSD,20080623,010300,1.9738,1.9740,1.9738,1.9739
GBPUSD,20080623,010400,1.9739,1.9739,1.9737,1.9738
GBPUSD,20080623,010500,1.9739,1.9739,1.9738,1.9738
GBPUSD,20080623,010600,1.9738,1.9739,1.9738,1.9739
GBPUSD,20080623,010700,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080623,010800,1.9741,1.9741,1.9741,1.9741
GBPUSD,20080623,010900,1.9741,1.9742,1.9741,1.9742
GBPUSD,20080623,011000,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080623,011100,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080623,011200,1.9741,1.9741,1.9740,1.9740
GBPUSD,20080623,011300,1.9739,1.9739,1.9739,1.9739
GBPUSD,20080623,011400,1.9739,1.9743,1.9739,1.9743
GBPUSD,20080623,011500,1.9743,1.9743,1.9743,1.9743
GBPUSD,20080623,011600,1.9743,1.9743,1.9743,1.9743
GBPUSD,20080623,011700,1.9743,1.9743,1.9743,1.9743
GBPUSD,20080623,011800,1.9743,1.9743,1.9742,1.9742
GBPUSD,20080623,011900,1.9742,1.9743,1.9742,1.9743
GBPUSD,20080623,012000,1.9743,1.9746,1.9743,1.9746
GBPUSD,20080623,012100,1.9747,1.9751,1.9747,1.9750
GBPUSD,20080623,012200,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080623,012300,1.9749,1.9750,1.9749,1.9750
GBPUSD,20080623,012400,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080623,012500,1.9750,1.9752,1.9750,1.9752
GBPUSD,20080623,012600,1.9752,1.9752,1.9752,1.9752
GBPUSD,20080623,012700,1.9752,1.9752,1.9752,1.9752
GBPUSD,20080623,012800,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080623,012900,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080623,013000,1.9751,1.9751,1.9750,1.9750
GBPUSD,20080623,013100,1.9750,1.9750,1.9749,1.9749
GBPUSD,20080623,013200,1.9749,1.9749,1.9749,1.9749
GBPUSD,20080623,013300,1.9749,1.9749,1.9749,1.9749
GBPUSD,20080623,013400,1.9749,1.9749,1.9749,1.9749
GBPUSD,20080623,013500,1.9749,1.9749,1.9749,1.9749
GBPUSD,20080623,013600,1.9749,1.9749,1.9749,1.9749
GBPUSD,20080623,013700,1.9748,1.9749,1.9748,1.9749
GBPUSD,20080623,013800,1.9749,1.9749,1.9747,1.9748
GBPUSD,20080623,013900,1.9749,1.9750,1.9749,1.9750
GBPUSD,20080623,014000,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080623,014100,1.9751,1.9751,1.9750,1.9750
GBPUSD,20080623,014200,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080623,014300,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080623,014400,1.9750,1.9751,1.9750,1.9751
GBPUSD,20080623,014500,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080623,014600,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080623,014700,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080623,014800,1.9750,1.9750,1.9747,1.9747
GBPUSD,20080623,014900,1.9747,1.9748,1.9747,1.9748
GBPUSD,20080623,015000,1.9748,1.9748,1.9748,1.9748
GBPUSD,20080623,015100,1.9748,1.9748,1.9748,1.9748
GBPUSD,20080623,015200,1.9748,1.9748,1.9748,1.9748
GBPUSD,20080623,015300,1.9748,1.9748,1.9747,1.9748
GBPUSD,20080623,015400,1.9748,1.9748,1.9747,1.9747
GBPUSD,20080623,015500,1.9747,1.9748,1.9747,1.9747
GBPUSD,20080623,015600,1.9748,1.9748,1.9746,1.9747
GBPUSD,20080623,015700,1.9747,1.9747,1.9747,1.9747
GBPUSD,20080623,015800,1.9747,1.9747,1.9746,1.9746
GBPUSD,20080623,015900,1.9746,1.9747,1.9746,1.9747
GBPUSD,20080623,020000,1.9747,1.9747,1.9746,1.9746
GBPUSD,20080623,020100,1.9747,1.9749,1.9747,1.9749
GBPUSD,20080623,020200,1.9749,1.9749,1.9749,1.9749
GBPUSD,20080623,020300,1.9749,1.9749,1.9748,1.9748
GBPUSD,20080623,020400,1.9748,1.9748,1.9748,1.9748
GBPUSD,20080623,020500,1.9748,1.9749,1.9748,1.9749
GBPUSD,20080623,020600,1.9749,1.9750,1.9749,1.9750
GBPUSD,20080623,020700,1.9750,1.9751,1.9750,1.9751
GBPUSD,20080623,020800,1.9751,1.9752,1.9751,1.9751
GBPUSD,20080623,020900,1.9752,1.9752,1.9751,1.9751
GBPUSD,20080623,021000,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080623,021100,1.9751,1.9752,1.9751,1.9752
GBPUSD,20080623,021200,1.9752,1.9753,1.9752,1.9753
GBPUSD,20080623,021300,1.9753,1.9754,1.9753,1.9754
GBPUSD,20080623,021400,1.9753,1.9754,1.9753,1.9754
GBPUSD,20080623,021500,1.9753,1.9754,1.9753,1.9753
GBPUSD,20080623,021600,1.9752,1.9753,1.9751,1.9751
GBPUSD,20080623,021700,1.9751,1.9751,1.9748,1.9748
GBPUSD,20080623,021800,1.9748,1.9748,1.9748,1.9748
GBPUSD,20080623,021900,1.9748,1.9749,1.9748,1.9748
GBPUSD,20080623,022000,1.9748,1.9749,1.9748,1.9749
GBPUSD,20080623,022100,1.9749,1.9749,1.9749,1.9749
GBPUSD,20080623,022200,1.9749,1.9749,1.9746,1.9746
GBPUSD,20080623,022300,1.9747,1.9749,1.9747,1.9749
GBPUSD,20080623,022400,1.9749,1.9749,1.9749,1.9749
GBPUSD,20080623,022500,1.9749,1.9749,1.9749,1.9749
GBPUSD,20080623,022600,1.9750,1.9752,1.9750,1.9752
GBPUSD,20080623,022700,1.9752,1.9752,1.9752,1.9752
GBPUSD,20080623,022800,1.9752,1.9752,1.9752,1.9752
GBPUSD,20080623,022900,1.9752,1.9752,1.9751,1.9751
GBPUSD,20080623,023000,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080623,023100,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080623,023200,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080623,023300,1.9750,1.9751,1.9750,1.9750
GBPUSD,20080623,023400,1.9750,1.9750,1.9749,1.9749
GBPUSD,20080623,023500,1.9749,1.9750,1.9749,1.9750
GBPUSD,20080623,023600,1.9749,1.9750,1.9749,1.9750
GBPUSD,20080623,023700,1.9750,1.9751,1.9750,1.9751
GBPUSD,20080623,023800,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080623,023900,1.9751,1.9752,1.9751,1.9751
GBPUSD,20080623,024000,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080623,024100,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080623,024200,1.9752,1.9752,1.9751,1.9751
GBPUSD,20080623,024300,1.9751,1.9752,1.9751,1.9751
GBPUSD,20080623,024400,1.9751,1.9752,1.9751,1.9752
GBPUSD,20080623,024500,1.9753,1.9754,1.9752,1.9754
GBPUSD,20080623,024600,1.9753,1.9753,1.9753,1.9753
GBPUSD,20080623,024700,1.9753,1.9753,1.9751,1.9751
GBPUSD,20080623,024800,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080623,024900,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080623,025000,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080623,025100,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080623,025200,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080623,025300,1.9752,1.9752,1.9752,1.9752
GBPUSD,20080623,025400,1.9752,1.9752,1.9751,1.9752
GBPUSD,20080623,025500,1.9752,1.9752,1.9751,1.9751
GBPUSD,20080623,025600,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080623,025700,1.9751,1.9752,1.9751,1.9752
GBPUSD,20080623,025800,1.9753,1.9753,1.9752,1.9752
GBPUSD,20080623,025900,1.9752,1.9753,1.9752,1.9752
GBPUSD,20080623,030000,1.9753,1.9753,1.9752,1.9752
GBPUSD,20080623,030100,1.9753,1.9753,1.9751,1.9753
GBPUSD,20080623,030200,1.9752,1.9752,1.9751,1.9751
GBPUSD,20080623,030300,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080623,030400,1.9752,1.9752,1.9751,1.9751
GBPUSD,20080623,030500,1.9750,1.9750,1.9749,1.9750
GBPUSD,20080623,030600,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080623,030700,1.9750,1.9750,1.9749,1.9749
GBPUSD,20080623,030800,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080623,030900,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080623,031000,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080623,031100,1.9750,1.9751,1.9750,1.9751
GBPUSD,20080623,031200,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080623,031300,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080623,031400,1.9751,1.9751,1.9750,1.9750
GBPUSD,20080623,031500,1.9750,1.9750,1.9749,1.9749
GBPUSD,20080623,031600,1.9749,1.9749,1.9749,1.9749
GBPUSD,20080623,031700,1.9749,1.9749,1.9749,1.9749
GBPUSD,20080623,031800,1.9749,1.9749,1.9749,1.9749
GBPUSD,20080623,031900,1.9749,1.9750,1.9749,1.9750
GBPUSD,20080623,032000,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080623,032100,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080623,032200,1.9751,1.9751,1.9750,1.9750
GBPUSD,20080623,032300,1.9750,1.9751,1.9750,1.9751
GBPUSD,20080623,032400,1.9751,1.9754,1.9751,1.9754
GBPUSD,20080623,032500,1.9754,1.9754,1.9754,1.9754
GBPUSD,20080623,032600,1.9754,1.9754,1.9754,1.9754
GBPUSD,20080623,032700,1.9754,1.9755,1.9754,1.9755
GBPUSD,20080623,032800,1.9754,1.9754,1.9754,1.9754
GBPUSD,20080623,032900,1.9755,1.9755,1.9749,1.9749
GBPUSD,20080623,033000,1.9749,1.9749,1.9749,1.9749
GBPUSD,20080623,033100,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080623,033200,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080623,033300,1.9749,1.9749,1.9749,1.9749
GBPUSD,20080623,033400,1.9749,1.9749,1.9749,1.9749
GBPUSD,20080623,033500,1.9749,1.9749,1.9749,1.9749
GBPUSD,20080623,033600,1.9749,1.9751,1.9749,1.9751
GBPUSD,20080623,033700,1.9752,1.9752,1.9752,1.9752
GBPUSD,20080623,033800,1.9752,1.9752,1.9751,1.9752
GBPUSD,20080623,033900,1.9752,1.9752,1.9751,1.9751
GBPUSD,20080623,034000,1.9751,1.9752,1.9751,1.9751
GBPUSD,20080623,034100,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080623,034200,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080623,034300,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080623,034400,1.9752,1.9753,1.9751,1.9752
GBPUSD,20080623,034500,1.9752,1.9752,1.9752,1.9752
GBPUSD,20080623,034600,1.9752,1.9752,1.9751,1.9751
GBPUSD,20080623,034700,1.9752,1.9753,1.9752,1.9752
GBPUSD,20080623,034800,1.9753,1.9753,1.9752,1.9752
GBPUSD,20080623,034900,1.9753,1.9754,1.9753,1.9754
GBPUSD,20080623,035000,1.9754,1.9754,1.9753,1.9753
GBPUSD,20080623,035100,1.9753,1.9753,1.9753,1.9753
GBPUSD,20080623,035200,1.9753,1.9753,1.9753,1.9753
GBPUSD,20080623,035300,1.9753,1.9753,1.9752,1.9752
GBPUSD,20080623,035400,1.9752,1.9752,1.9752,1.9752
GBPUSD,20080623,035500,1.9751,1.9751,1.9750,1.9750
GBPUSD,20080623,035600,1.9749,1.9751,1.9749,1.9751
GBPUSD,20080623,035700,1.9751,1.9752,1.9751,1.9751
GBPUSD,20080623,035800,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080623,035900,1.9751,1.9752,1.9751,1.9751
GBPUSD,20080623,040000,1.9752,1.9752,1.9752,1.9752
GBPUSD,20080623,040100,1.9752,1.9752,1.9751,1.9751
GBPUSD,20080623,040200,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080623,040300,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080623,040400,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080623,040500,1.9751,1.9751,1.9749,1.9749
GBPUSD,20080623,040600,1.9749,1.9749,1.9749,1.9749
GBPUSD,20080623,040700,1.9749,1.9749,1.9748,1.9748
GBPUSD,20080623,040800,1.9748,1.9748,1.9748,1.9748
GBPUSD,20080623,040900,1.9748,1.9748,1.9745,1.9745
GBPUSD,20080623,041000,1.9745,1.9746,1.9745,1.9745
GBPUSD,20080623,041100,1.9746,1.9746,1.9746,1.9746
GBPUSD,20080623,041200,1.9746,1.9746,1.9745,1.9745
GBPUSD,20080623,041300,1.9745,1.9746,1.9745,1.9746
GBPUSD,20080623,041400,1.9745,1.9746,1.9745,1.9746
GBPUSD,20080623,041500,1.9746,1.9746,1.9746,1.9746
GBPUSD,20080623,041600,1.9746,1.9746,1.9746,1.9746
GBPUSD,20080623,041700,1.9747,1.9748,1.9746,1.9748
GBPUSD,20080623,041800,1.9747,1.9748,1.9747,1.9748
GBPUSD,20080623,041900,1.9748,1.9748,1.9747,1.9747
GBPUSD,20080623,042000,1.9748,1.9748,1.9748,1.9748
GBPUSD,20080623,042100,1.9747,1.9748,1.9747,1.9748
GBPUSD,20080623,042200,1.9748,1.9749,1.9748,1.9749
GBPUSD,20080623,042300,1.9749,1.9749,1.9749,1.9749
GBPUSD,20080623,042400,1.9749,1.9749,1.9749,1.9749
GBPUSD,20080623,042500,1.9749,1.9749,1.9749,1.9749
GBPUSD,20080623,042600,1.9749,1.9749,1.9749,1.9749
GBPUSD,20080623,042700,1.9749,1.9749,1.9749,1.9749
GBPUSD,20080623,042800,1.9749,1.9749,1.9749,1.9749
GBPUSD,20080623,042900,1.9749,1.9749,1.9749,1.9749
GBPUSD,20080623,043000,1.9749,1.9749,1.9749,1.9749
GBPUSD,20080623,043100,1.9749,1.9749,1.9749,1.9749
GBPUSD,20080623,043200,1.9749,1.9749,1.9749,1.9749
GBPUSD,20080623,043300,1.9749,1.9749,1.9749,1.9749
GBPUSD,20080623,043400,1.9749,1.9749,1.9749,1.9749
GBPUSD,20080623,043500,1.9749,1.9749,1.9749,1.9749
GBPUSD,20080623,043600,1.9750,1.9751,1.9750,1.9751
GBPUSD,20080623,043700,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080623,043800,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080623,043900,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080623,044000,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080623,044100,1.9752,1.9752,1.9750,1.9750
GBPUSD,20080623,044200,1.9750,1.9750,1.9749,1.9750
GBPUSD,20080623,044300,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080623,044400,1.9750,1.9751,1.9748,1.9748
GBPUSD,20080623,044500,1.9747,1.9747,1.9742,1.9742
GBPUSD,20080623,044600,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080623,044700,1.9742,1.9744,1.9742,1.9743
GBPUSD,20080623,044800,1.9743,1.9743,1.9743,1.9743
GBPUSD,20080623,044900,1.9743,1.9744,1.9743,1.9744
GBPUSD,20080623,045000,1.9743,1.9743,1.9740,1.9741
GBPUSD,20080623,045100,1.9741,1.9742,1.9739,1.9739
GBPUSD,20080623,045200,1.9738,1.9738,1.9736,1.9737
GBPUSD,20080623,045300,1.9737,1.9737,1.9735,1.9735
GBPUSD,20080623,045400,1.9735,1.9735,1.9735,1.9735
GBPUSD,20080623,045500,1.9735,1.9735,1.9735,1.9735
GBPUSD,20080623,045600,1.9734,1.9735,1.9734,1.9735
GBPUSD,20080623,045700,1.9735,1.9735,1.9733,1.9733
GBPUSD,20080623,045800,1.9732,1.9732,1.9732,1.9732
GBPUSD,20080623,045900,1.9732,1.9732,1.9732,1.9732
GBPUSD,20080623,050000,1.9732,1.9732,1.9732,1.9732
GBPUSD,20080623,050100,1.9732,1.9734,1.9732,1.9734
GBPUSD,20080623,050200,1.9734,1.9735,1.9734,1.9735
GBPUSD,20080623,050300,1.9735,1.9735,1.9735,1.9735
GBPUSD,20080623,050400,1.9735,1.9735,1.9735,1.9735
GBPUSD,20080623,050500,1.9735,1.9735,1.9735,1.9735
GBPUSD,20080623,050600,1.9735,1.9735,1.9735,1.9735
GBPUSD,20080623,050700,1.9735,1.9735,1.9735,1.9735
GBPUSD,20080623,050800,1.9735,1.9735,1.9733,1.9733
GBPUSD,20080623,050900,1.9733,1.9733,1.9732,1.9732
GBPUSD,20080623,051000,1.9732,1.9732,1.9732,1.9732
GBPUSD,20080623,051100,1.9732,1.9734,1.9732,1.9734
GBPUSD,20080623,051200,1.9734,1.9734,1.9733,1.9733
GBPUSD,20080623,051300,1.9734,1.9734,1.9732,1.9732
GBPUSD,20080623,051400,1.9732,1.9732,1.9732,1.9732
GBPUSD,20080623,051500,1.9731,1.9732,1.9731,1.9732
GBPUSD,20080623,051600,1.9732,1.9732,1.9732,1.9732
GBPUSD,20080623,051700,1.9733,1.9733,1.9732,1.9733
GBPUSD,20080623,051800,1.9733,1.9734,1.9733,1.9734
GBPUSD,20080623,051900,1.9733,1.9735,1.9733,1.9735
GBPUSD,20080623,052000,1.9734,1.9734,1.9734,1.9734
GBPUSD,20080623,052100,1.9734,1.9734,1.9732,1.9732
GBPUSD,20080623,052200,1.9733,1.9733,1.9732,1.9732
GBPUSD,20080623,052300,1.9733,1.9733,1.9732,1.9732
GBPUSD,20080623,052400,1.9732,1.9732,1.9732,1.9732
GBPUSD,20080623,052500,1.9732,1.9732,1.9732,1.9732
GBPUSD,20080623,052600,1.9733,1.9733,1.9732,1.9732
GBPUSD,20080623,052700,1.9732,1.9732,1.9732,1.9732
GBPUSD,20080623,052800,1.9732,1.9732,1.9732,1.9732
GBPUSD,20080623,052900,1.9732,1.9732,1.9732,1.9732
GBPUSD,20080623,053000,1.9732,1.9732,1.9732,1.9732
GBPUSD,20080623,053100,1.9732,1.9732,1.9732,1.9732
GBPUSD,20080623,053200,1.9732,1.9732,1.9732,1.9732
GBPUSD,20080623,053300,1.9732,1.9732,1.9732,1.9732
GBPUSD,20080623,053400,1.9731,1.9732,1.9731,1.9732
GBPUSD,20080623,053500,1.9733,1.9733,1.9733,1.9733
GBPUSD,20080623,053600,1.9733,1.9733,1.9732,1.9732
GBPUSD,20080623,053700,1.9732,1.9732,1.9732,1.9732
GBPUSD,20080623,053800,1.9732,1.9732,1.9732,1.9732
GBPUSD,20080623,053900,1.9732,1.9732,1.9732,1.9732
GBPUSD,20080623,054000,1.9733,1.9733,1.9732,1.9732
GBPUSD,20080623,054100,1.9732,1.9732,1.9732,1.9732
GBPUSD,20080623,054200,1.9733,1.9733,1.9732,1.9732
GBPUSD,20080623,054300,1.9732,1.9732,1.9732,1.9732
GBPUSD,20080623,054400,1.9732,1.9733,1.9732,1.9733
GBPUSD,20080623,054500,1.9733,1.9733,1.9733,1.9733
GBPUSD,20080623,054600,1.9733,1.9734,1.9733,1.9734
GBPUSD,20080623,054700,1.9734,1.9734,1.9733,1.9733
GBPUSD,20080623,054800,1.9733,1.9733,1.9733,1.9733
GBPUSD,20080623,054900,1.9733,1.9733,1.9732,1.9733
GBPUSD,20080623,055000,1.9733,1.9733,1.9733,1.9733
GBPUSD,20080623,055100,1.9733,1.9733,1.9733,1.9733
GBPUSD,20080623,055200,1.9732,1.9734,1.9732,1.9734
GBPUSD,20080623,055300,1.9735,1.9737,1.9735,1.9737
GBPUSD,20080623,055400,1.9737,1.9737,1.9737,1.9737
GBPUSD,20080623,055500,1.9737,1.9737,1.9737,1.9737
GBPUSD,20080623,055600,1.9737,1.9737,1.9737,1.9737
GBPUSD,20080623,055700,1.9738,1.9738,1.9737,1.9737
GBPUSD,20080623,055800,1.9737,1.9737,1.9737,1.9737
GBPUSD,20080623,055900,1.9737,1.9737,1.9737,1.9737
GBPUSD,20080623,060000,1.9737,1.9737,1.9737,1.9737
GBPUSD,20080623,060100,1.9736,1.9737,1.9736,1.9737
GBPUSD,20080623,060200,1.9738,1.9741,1.9737,1.9741
GBPUSD,20080623,060300,1.9741,1.9741,1.9740,1.9740
GBPUSD,20080623,060400,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080623,060500,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080623,060600,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080623,060700,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080623,060800,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080623,060900,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080623,061000,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080623,061100,1.9739,1.9741,1.9739,1.9740
GBPUSD,20080623,061200,1.9740,1.9741,1.9740,1.9740
GBPUSD,20080623,061300,1.9740,1.9741,1.9740,1.9740
GBPUSD,20080623,061400,1.9741,1.9741,1.9740,1.9740
GBPUSD,20080623,061500,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080623,061600,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080623,061700,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080623,061800,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080623,061900,1.9740,1.9741,1.9740,1.9740
GBPUSD,20080623,062000,1.9741,1.9742,1.9741,1.9742
GBPUSD,20080623,062100,1.9742,1.9742,1.9741,1.9741
GBPUSD,20080623,062200,1.9741,1.9742,1.9741,1.9742
GBPUSD,20080623,062300,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080623,062400,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080623,062500,1.9742,1.9742,1.9741,1.9741
GBPUSD,20080623,062600,1.9741,1.9741,1.9740,1.9741
GBPUSD,20080623,062700,1.9741,1.9741,1.9741,1.9741
GBPUSD,20080623,062800,1.9741,1.9741,1.9741,1.9741
GBPUSD,20080623,062900,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080623,063000,1.9741,1.9741,1.9740,1.9740
GBPUSD,20080623,063100,1.9740,1.9740,1.9737,1.9737
GBPUSD,20080623,063200,1.9737,1.9737,1.9736,1.9737
GBPUSD,20080623,063300,1.9737,1.9738,1.9737,1.9737
GBPUSD,20080623,063400,1.9736,1.9737,1.9736,1.9737
GBPUSD,20080623,063500,1.9737,1.9737,1.9736,1.9737
GBPUSD,20080623,063600,1.9737,1.9737,1.9737,1.9737
GBPUSD,20080623,063700,1.9737,1.9737,1.9736,1.9736
GBPUSD,20080623,063800,1.9737,1.9737,1.9736,1.9736
GBPUSD,20080623,063900,1.9736,1.9736,1.9736,1.9736
GBPUSD,20080623,064000,1.9736,1.9736,1.9735,1.9735
GBPUSD,20080623,064100,1.9735,1.9736,1.9735,1.9735
GBPUSD,20080623,064200,1.9736,1.9736,1.9735,1.9735
GBPUSD,20080623,064300,1.9735,1.9736,1.9735,1.9735
GBPUSD,20080623,064400,1.9736,1.9736,1.9736,1.9736
GBPUSD,20080623,064500,1.9736,1.9736,1.9736,1.9736
GBPUSD,20080623,064600,1.9736,1.9736,1.9736,1.9736
GBPUSD,20080623,064700,1.9737,1.9737,1.9737,1.9737
GBPUSD,20080623,064800,1.9737,1.9737,1.9737,1.9737
GBPUSD,20080623,064900,1.9737,1.9737,1.9737,1.9737
GBPUSD,20080623,065000,1.9737,1.9737,1.9737,1.9737
GBPUSD,20080623,065100,1.9736,1.9737,1.9736,1.9737
GBPUSD,20080623,065200,1.9737,1.9737,1.9737,1.9737
GBPUSD,20080623,065300,1.9737,1.9738,1.9737,1.9738
GBPUSD,20080623,065400,1.9738,1.9738,1.9738,1.9738
GBPUSD,20080623,065500,1.9738,1.9738,1.9737,1.9737
GBPUSD,20080623,065600,1.9736,1.9736,1.9734,1.9734
GBPUSD,20080623,065700,1.9734,1.9735,1.9734,1.9734
GBPUSD,20080623,065800,1.9734,1.9734,1.9733,1.9733
GBPUSD,20080623,065900,1.9733,1.9733,1.9729,1.9729
GBPUSD,20080623,070000,1.9728,1.9728,1.9722,1.9722
GBPUSD,20080623,070100,1.9721,1.9725,1.9721,1.9725
GBPUSD,20080623,070200,1.9725,1.9725,1.9725,1.9725
GBPUSD,20080623,070300,1.9725,1.9725,1.9724,1.9724
GBPUSD,20080623,070400,1.9724,1.9725,1.9724,1.9725
GBPUSD,20080623,070500,1.9725,1.9726,1.9725,1.9725
GBPUSD,20080623,070600,1.9725,1.9725,1.9725,1.9725
GBPUSD,20080623,070700,1.9725,1.9726,1.9725,1.9726
GBPUSD,20080623,070800,1.9727,1.9729,1.9727,1.9729
GBPUSD,20080623,070900,1.9728,1.9729,1.9728,1.9728
GBPUSD,20080623,071000,1.9728,1.9728,1.9728,1.9728
GBPUSD,20080623,071100,1.9728,1.9728,1.9726,1.9727
GBPUSD,20080623,071200,1.9727,1.9727,1.9727,1.9727
GBPUSD,20080623,071300,1.9727,1.9727,1.9727,1.9727
GBPUSD,20080623,071400,1.9727,1.9727,1.9727,1.9727
GBPUSD,20080623,071500,1.9726,1.9726,1.9726,1.9726
GBPUSD,20080623,071600,1.9725,1.9725,1.9725,1.9725
GBPUSD,20080623,071700,1.9725,1.9725,1.9725,1.9725
GBPUSD,20080623,071800,1.9725,1.9726,1.9725,1.9726
GBPUSD,20080623,071900,1.9725,1.9725,1.9725,1.9725
GBPUSD,20080623,072000,1.9725,1.9726,1.9725,1.9725
GBPUSD,20080623,072100,1.9726,1.9726,1.9726,1.9726
GBPUSD,20080623,072200,1.9727,1.9727,1.9725,1.9726
GBPUSD,20080623,072300,1.9726,1.9726,1.9726,1.9726
GBPUSD,20080623,072400,1.9725,1.9727,1.9725,1.9726
GBPUSD,20080623,072500,1.9726,1.9726,1.9725,1.9726
GBPUSD,20080623,072600,1.9725,1.9726,1.9725,1.9726
GBPUSD,20080623,072700,1.9726,1.9726,1.9726,1.9726
GBPUSD,20080623,072800,1.9725,1.9725,1.9725,1.9725
GBPUSD,20080623,072900,1.9725,1.9726,1.9725,1.9725
GBPUSD,20080623,073000,1.9724,1.9724,1.9713,1.9714
GBPUSD,20080623,073100,1.9715,1.9719,1.9715,1.9717
GBPUSD,20080623,073200,1.9716,1.9718,1.9716,1.9718
GBPUSD,20080623,073300,1.9717,1.9718,1.9717,1.9718
GBPUSD,20080623,073400,1.9718,1.9718,1.9718,1.9718
GBPUSD,20080623,073500,1.9718,1.9718,1.9717,1.9717
GBPUSD,20080623,073600,1.9717,1.9718,1.9717,1.9718
GBPUSD,20080623,073700,1.9718,1.9719,1.9718,1.9719
GBPUSD,20080623,073800,1.9719,1.9719,1.9718,1.9718
GBPUSD,20080623,073900,1.9719,1.9719,1.9717,1.9717
GBPUSD,20080623,074000,1.9717,1.9717,1.9717,1.9717
GBPUSD,20080623,074100,1.9716,1.9716,1.9715,1.9715
GBPUSD,20080623,074200,1.9715,1.9715,1.9712,1.9712
GBPUSD,20080623,074300,1.9713,1.9713,1.9712,1.9712
GBPUSD,20080623,074400,1.9712,1.9712,1.9711,1.9711
GBPUSD,20080623,074500,1.9712,1.9713,1.9712,1.9712
GBPUSD,20080623,074600,1.9713,1.9714,1.9713,1.9714
GBPUSD,20080623,074700,1.9715,1.9716,1.9714,1.9715
GBPUSD,20080623,074800,1.9716,1.9716,1.9713,1.9713
GBPUSD,20080623,074900,1.9712,1.9714,1.9712,1.9713
GBPUSD,20080623,075000,1.9714,1.9715,1.9714,1.9715
GBPUSD,20080623,075100,1.9716,1.9716,1.9713,1.9714
GBPUSD,20080623,075200,1.9713,1.9714,1.9713,1.9714
GBPUSD,20080623,075300,1.9714,1.9714,1.9714,1.9714
GBPUSD,20080623,075400,1.9713,1.9713,1.9712,1.9712
GBPUSD,20080623,075500,1.9712,1.9713,1.9712,1.9712
GBPUSD,20080623,075600,1.9713,1.9714,1.9712,1.9712
GBPUSD,20080623,075700,1.9713,1.9713,1.9713,1.9713
GBPUSD,20080623,075800,1.9714,1.9715,1.9713,1.9713
GBPUSD,20080623,075900,1.9712,1.9714,1.9712,1.9714
GBPUSD,20080623,080000,1.9714,1.9714,1.9713,1.9713
GBPUSD,20080623,080100,1.9714,1.9716,1.9713,1.9716
GBPUSD,20080623,080200,1.9716,1.9721,1.9716,1.9718
GBPUSD,20080623,080300,1.9719,1.9720,1.9716,1.9718
GBPUSD,20080623,080400,1.9717,1.9718,1.9716,1.9716
GBPUSD,20080623,080500,1.9715,1.9716,1.9713,1.9713
GBPUSD,20080623,080600,1.9712,1.9713,1.9711,1.9711
GBPUSD,20080623,080700,1.9710,1.9710,1.9707,1.9707
GBPUSD,20080623,080800,1.9708,1.9711,1.9708,1.9710
GBPUSD,20080623,080900,1.9710,1.9711,1.9710,1.9711
GBPUSD,20080623,081000,1.9710,1.9711,1.9709,1.9709
GBPUSD,20080623,081100,1.9709,1.9710,1.9708,1.9709
GBPUSD,20080623,081200,1.9708,1.9708,1.9707,1.9708
GBPUSD,20080623,081300,1.9708,1.9708,1.9707,1.9707
GBPUSD,20080623,081400,1.9706,1.9706,1.9699,1.9699
GBPUSD,20080623,081500,1.9698,1.9701,1.9698,1.9700
GBPUSD,20080623,081600,1.9699,1.9699,1.9698,1.9698
GBPUSD,20080623,081700,1.9698,1.9699,1.9696,1.9696
GBPUSD,20080623,081800,1.9695,1.9698,1.9695,1.9698
GBPUSD,20080623,081900,1.9699,1.9709,1.9699,1.9707
GBPUSD,20080623,082000,1.9707,1.9712,1.9707,1.9711
GBPUSD,20080623,082100,1.9712,1.9712,1.9711,1.9711
GBPUSD,20080623,082200,1.9711,1.9711,1.9708,1.9709
GBPUSD,20080623,082300,1.9710,1.9712,1.9708,1.9709
GBPUSD,20080623,082400,1.9710,1.9712,1.9709,1.9712
GBPUSD,20080623,082500,1.9711,1.9712,1.9711,1.9712
GBPUSD,20080623,082600,1.9711,1.9712,1.9711,1.9712
GBPUSD,20080623,082700,1.9711,1.9714,1.9711,1.9714
GBPUSD,20080623,082800,1.9713,1.9715,1.9713,1.9715
GBPUSD,20080623,082900,1.9714,1.9719,1.9714,1.9719
GBPUSD,20080623,083000,1.9718,1.9719,1.9718,1.9718
GBPUSD,20080623,083100,1.9719,1.9719,1.9716,1.9716
GBPUSD,20080623,083200,1.9715,1.9717,1.9715,1.9717
GBPUSD,20080623,083300,1.9716,1.9718,1.9716,1.9717
GBPUSD,20080623,083400,1.9718,1.9718,1.9714,1.9714
GBPUSD,20080623,083500,1.9715,1.9715,1.9713,1.9713
GBPUSD,20080623,083600,1.9712,1.9713,1.9712,1.9713
GBPUSD,20080623,083700,1.9713,1.9714,1.9713,1.9714
GBPUSD,20080623,083800,1.9714,1.9714,1.9714,1.9714
GBPUSD,20080623,083900,1.9715,1.9716,1.9714,1.9714
GBPUSD,20080623,084000,1.9714,1.9714,1.9714,1.9714
GBPUSD,20080623,084100,1.9715,1.9715,1.9714,1.9714
GBPUSD,20080623,084200,1.9715,1.9715,1.9714,1.9714
GBPUSD,20080623,084300,1.9714,1.9716,1.9713,1.9716
GBPUSD,20080623,084400,1.9715,1.9715,1.9714,1.9714
GBPUSD,20080623,084500,1.9714,1.9714,1.9712,1.9712
GBPUSD,20080623,084600,1.9712,1.9714,1.9712,1.9714
GBPUSD,20080623,084700,1.9713,1.9717,1.9713,1.9716
GBPUSD,20080623,084800,1.9715,1.9715,1.9714,1.9714
GBPUSD,20080623,084900,1.9714,1.9715,1.9713,1.9714
GBPUSD,20080623,085000,1.9713,1.9717,1.9713,1.9717
GBPUSD,20080623,085100,1.9716,1.9716,1.9715,1.9715
GBPUSD,20080623,085200,1.9715,1.9715,1.9714,1.9714
GBPUSD,20080623,085300,1.9714,1.9718,1.9712,1.9718
GBPUSD,20080623,085400,1.9719,1.9719,1.9717,1.9717
GBPUSD,20080623,085500,1.9717,1.9717,1.9716,1.9716
GBPUSD,20080623,085600,1.9716,1.9716,1.9716,1.9716
GBPUSD,20080623,085700,1.9717,1.9718,1.9717,1.9718
GBPUSD,20080623,085800,1.9718,1.9718,1.9717,1.9717
GBPUSD,20080623,085900,1.9716,1.9718,1.9716,1.9717
GBPUSD,20080623,090000,1.9716,1.9717,1.9716,1.9716
GBPUSD,20080623,090100,1.9715,1.9715,1.9709,1.9709
GBPUSD,20080623,090200,1.9708,1.9708,1.9707,1.9707
GBPUSD,20080623,090300,1.9708,1.9710,1.9707,1.9709
GBPUSD,20080623,090400,1.9708,1.9710,1.9702,1.9710
GBPUSD,20080623,090500,1.9709,1.9714,1.9709,1.9714
GBPUSD,20080623,090600,1.9713,1.9714,1.9711,1.9711
GBPUSD,20080623,090700,1.9710,1.9714,1.9710,1.9714
GBPUSD,20080623,090800,1.9713,1.9713,1.9708,1.9709
GBPUSD,20080623,090900,1.9710,1.9710,1.9697,1.9697
GBPUSD,20080623,091000,1.9696,1.9697,1.9684,1.9685
GBPUSD,20080623,091100,1.9684,1.9687,1.9684,1.9686
GBPUSD,20080623,091200,1.9687,1.9690,1.9685,1.9688
GBPUSD,20080623,091300,1.9689,1.9690,1.9689,1.9689
GBPUSD,20080623,091400,1.9690,1.9691,1.9688,1.9688
GBPUSD,20080623,091500,1.9687,1.9687,1.9669,1.9670
GBPUSD,20080623,091600,1.9671,1.9673,1.9670,1.9671
GBPUSD,20080623,091700,1.9670,1.9671,1.9666,1.9671
GBPUSD,20080623,091800,1.9672,1.9674,1.9672,1.9673
GBPUSD,20080623,091900,1.9672,1.9674,1.9672,1.9672
GBPUSD,20080623,092000,1.9671,1.9671,1.9669,1.9670
GBPUSD,20080623,092100,1.9671,1.9675,1.9671,1.9674
GBPUSD,20080623,092200,1.9675,1.9679,1.9675,1.9678
GBPUSD,20080623,092300,1.9677,1.9679,1.9677,1.9679
GBPUSD,20080623,092400,1.9680,1.9680,1.9679,1.9680
GBPUSD,20080623,092500,1.9679,1.9681,1.9679,1.9681
GBPUSD,20080623,092600,1.9680,1.9680,1.9678,1.9678
GBPUSD,20080623,092700,1.9677,1.9677,1.9675,1.9676
GBPUSD,20080623,092800,1.9676,1.9676,1.9676,1.9676
GBPUSD,20080623,092900,1.9676,1.9676,1.9675,1.9676
GBPUSD,20080623,093000,1.9677,1.9680,1.9677,1.9678
GBPUSD,20080623,093100,1.9677,1.9677,1.9676,1.9676
GBPUSD,20080623,093200,1.9675,1.9676,1.9674,1.9675
GBPUSD,20080623,093300,1.9674,1.9676,1.9674,1.9675
GBPUSD,20080623,093400,1.9674,1.9674,1.9668,1.9671
GBPUSD,20080623,093500,1.9672,1.9674,1.9668,1.9668
GBPUSD,20080623,093600,1.9669,1.9669,1.9660,1.9661
GBPUSD,20080623,093700,1.9662,1.9667,1.9662,1.9667
GBPUSD,20080623,093800,1.9668,1.9670,1.9664,1.9665
GBPUSD,20080623,093900,1.9665,1.9668,1.9665,1.9668
GBPUSD,20080623,094000,1.9667,1.9667,1.9660,1.9660
GBPUSD,20080623,094100,1.9661,1.9662,1.9660,1.9662
GBPUSD,20080623,094200,1.9663,1.9664,1.9660,1.9660
GBPUSD,20080623,094300,1.9661,1.9664,1.9661,1.9663
GBPUSD,20080623,094400,1.9664,1.9664,1.9663,1.9664
GBPUSD,20080623,094500,1.9663,1.9663,1.9657,1.9659
GBPUSD,20080623,094600,1.9660,1.9661,1.9655,1.9655
GBPUSD,20080623,094700,1.9654,1.9655,1.9654,1.9654
GBPUSD,20080623,094800,1.9655,1.9659,1.9655,1.9659
GBPUSD,20080623,094900,1.9658,1.9660,1.9656,1.9660
GBPUSD,20080623,095000,1.9659,1.9661,1.9659,1.9660
GBPUSD,20080623,095100,1.9660,1.9660,1.9658,1.9659
GBPUSD,20080623,095200,1.9658,1.9660,1.9658,1.9659
GBPUSD,20080623,095300,1.9660,1.9666,1.9660,1.9665
GBPUSD,20080623,095400,1.9665,1.9665,1.9665,1.9665
GBPUSD,20080623,095500,1.9666,1.9667,1.9666,1.9667
GBPUSD,20080623,095600,1.9666,1.9666,1.9664,1.9665
GBPUSD,20080623,095700,1.9666,1.9669,1.9666,1.9669
GBPUSD,20080623,095800,1.9668,1.9670,1.9668,1.9670
GBPUSD,20080623,095900,1.9671,1.9674,1.9671,1.9672
GBPUSD,20080623,100000,1.9673,1.9675,1.9663,1.9663
GBPUSD,20080623,100100,1.9660,1.9661,1.9650,1.9651
GBPUSD,20080623,100200,1.9652,1.9654,1.9652,1.9653
GBPUSD,20080623,100300,1.9652,1.9656,1.9652,1.9655
GBPUSD,20080623,100400,1.9654,1.9655,1.9651,1.9655
GBPUSD,20080623,100500,1.9654,1.9659,1.9654,1.9657
GBPUSD,20080623,100600,1.9655,1.9659,1.9654,1.9656
GBPUSD,20080623,100700,1.9655,1.9655,1.9651,1.9655
GBPUSD,20080623,100800,1.9654,1.9656,1.9652,1.9653
GBPUSD,20080623,100900,1.9654,1.9654,1.9653,1.9653
GBPUSD,20080623,101000,1.9654,1.9654,1.9649,1.9651
GBPUSD,20080623,101100,1.9650,1.9650,1.9648,1.9649
GBPUSD,20080623,101200,1.9648,1.9651,1.9646,1.9651
GBPUSD,20080623,101300,1.9650,1.9654,1.9650,1.9651
GBPUSD,20080623,101400,1.9652,1.9653,1.9651,1.9651
GBPUSD,20080623,101500,1.9651,1.9651,1.9650,1.9651
GBPUSD,20080623,101600,1.9650,1.9650,1.9644,1.9645
GBPUSD,20080623,101700,1.9644,1.9648,1.9644,1.9647
GBPUSD,20080623,101800,1.9646,1.9649,1.9645,1.9648
GBPUSD,20080623,101900,1.9647,1.9647,1.9641,1.9641
GBPUSD,20080623,102000,1.9640,1.9643,1.9640,1.9643
GBPUSD,20080623,102100,1.9642,1.9643,1.9640,1.9640
GBPUSD,20080623,102200,1.9639,1.9640,1.9639,1.9639
GBPUSD,20080623,102300,1.9640,1.9640,1.9632,1.9632
GBPUSD,20080623,102400,1.9633,1.9635,1.9632,1.9635
GBPUSD,20080623,102500,1.9635,1.9638,1.9634,1.9635
GBPUSD,20080623,102600,1.9634,1.9637,1.9634,1.9637
GBPUSD,20080623,102700,1.9638,1.9640,1.9636,1.9639
GBPUSD,20080623,102800,1.9638,1.9642,1.9638,1.9642
GBPUSD,20080623,102900,1.9643,1.9647,1.9643,1.9646
GBPUSD,20080623,103000,1.9645,1.9654,1.9645,1.9654
GBPUSD,20080623,103100,1.9653,1.9654,1.9651,1.9651
GBPUSD,20080623,103200,1.9650,1.9651,1.9649,1.9651
GBPUSD,20080623,103300,1.9650,1.9650,1.9646,1.9646
GBPUSD,20080623,103400,1.9647,1.9647,1.9646,1.9646
GBPUSD,20080623,103500,1.9645,1.9649,1.9644,1.9644
GBPUSD,20080623,103600,1.9643,1.9648,1.9643,1.9647
GBPUSD,20080623,103700,1.9646,1.9650,1.9646,1.9649
GBPUSD,20080623,103800,1.9648,1.9650,1.9648,1.9650
GBPUSD,20080623,103900,1.9649,1.9651,1.9648,1.9651
GBPUSD,20080623,104000,1.9651,1.9656,1.9651,1.9656
GBPUSD,20080623,104100,1.9657,1.9657,1.9654,1.9654
GBPUSD,20080623,104200,1.9655,1.9656,1.9655,1.9655
GBPUSD,20080623,104300,1.9654,1.9656,1.9654,1.9656
GBPUSD,20080623,104400,1.9657,1.9657,1.9656,1.9657
GBPUSD,20080623,104500,1.9658,1.9658,1.9657,1.9657
GBPUSD,20080623,104600,1.9656,1.9656,1.9654,1.9654
GBPUSD,20080623,104700,1.9653,1.9653,1.9653,1.9653
GBPUSD,20080623,104800,1.9653,1.9653,1.9652,1.9653
GBPUSD,20080623,104900,1.9653,1.9653,1.9651,1.9651
GBPUSD,20080623,105000,1.9651,1.9655,1.9651,1.9655
GBPUSD,20080623,105100,1.9655,1.9657,1.9655,1.9657
GBPUSD,20080623,105200,1.9658,1.9662,1.9658,1.9659
GBPUSD,20080623,105300,1.9658,1.9659,1.9656,1.9657
GBPUSD,20080623,105400,1.9658,1.9662,1.9658,1.9662
GBPUSD,20080623,105500,1.9664,1.9665,1.9660,1.9660
GBPUSD,20080623,105600,1.9661,1.9663,1.9658,1.9658
GBPUSD,20080623,105700,1.9658,1.9658,1.9657,1.9658
GBPUSD,20080623,105800,1.9658,1.9658,1.9655,1.9658
GBPUSD,20080623,105900,1.9659,1.9660,1.9659,1.9660
GBPUSD,20080623,110000,1.9661,1.9662,1.9661,1.9661
GBPUSD,20080623,110100,1.9661,1.9661,1.9660,1.9660
GBPUSD,20080623,110200,1.9660,1.9660,1.9659,1.9659
GBPUSD,20080623,110300,1.9658,1.9658,1.9656,1.9656
GBPUSD,20080623,110400,1.9656,1.9658,1.9656,1.9658
GBPUSD,20080623,110500,1.9657,1.9658,1.9657,1.9658
GBPUSD,20080623,110600,1.9659,1.9659,1.9658,1.9658
GBPUSD,20080623,110700,1.9659,1.9660,1.9654,1.9654
GBPUSD,20080623,110800,1.9653,1.9653,1.9649,1.9649
GBPUSD,20080623,110900,1.9649,1.9649,1.9647,1.9647
GBPUSD,20080623,111000,1.9647,1.9651,1.9647,1.9650
GBPUSD,20080623,111100,1.9649,1.9649,1.9647,1.9647
GBPUSD,20080623,111200,1.9648,1.9648,1.9646,1.9646
GBPUSD,20080623,111300,1.9645,1.9646,1.9641,1.9641
GBPUSD,20080623,111400,1.9640,1.9640,1.9636,1.9636
GBPUSD,20080623,111500,1.9637,1.9641,1.9636,1.9640
GBPUSD,20080623,111600,1.9639,1.9642,1.9638,1.9642
GBPUSD,20080623,111700,1.9642,1.9645,1.9642,1.9645
GBPUSD,20080623,111800,1.9646,1.9646,1.9645,1.9646
GBPUSD,20080623,111900,1.9647,1.9648,1.9646,1.9646
GBPUSD,20080623,112000,1.9646,1.9649,1.9646,1.9649
GBPUSD,20080623,112100,1.9650,1.9650,1.9647,1.9647
GBPUSD,20080623,112200,1.9647,1.9650,1.9647,1.9649
GBPUSD,20080623,112300,1.9650,1.9651,1.9649,1.9650
GBPUSD,20080623,112400,1.9649,1.9650,1.9649,1.9649
GBPUSD,20080623,112500,1.9649,1.9649,1.9647,1.9647
GBPUSD,20080623,112600,1.9646,1.9646,1.9645,1.9646
GBPUSD,20080623,112700,1.9645,1.9651,1.9645,1.9645
GBPUSD,20080623,112800,1.9644,1.9646,1.9643,1.9646
GBPUSD,20080623,112900,1.9647,1.9651,1.9647,1.9647
GBPUSD,20080623,113000,1.9648,1.9650,1.9648,1.9649
GBPUSD,20080623,113100,1.9649,1.9651,1.9649,1.9651
GBPUSD,20080623,113200,1.9652,1.9653,1.9651,1.9651
GBPUSD,20080623,113300,1.9652,1.9652,1.9650,1.9652
GBPUSD,20080623,113400,1.9651,1.9652,1.9651,1.9652
GBPUSD,20080623,113500,1.9653,1.9653,1.9652,1.9652
GBPUSD,20080623,113600,1.9652,1.9652,1.9651,1.9651
GBPUSD,20080623,113700,1.9652,1.9657,1.9652,1.9657
GBPUSD,20080623,113800,1.9656,1.9656,1.9655,1.9656
GBPUSD,20080623,113900,1.9657,1.9660,1.9656,1.9660
GBPUSD,20080623,114000,1.9659,1.9661,1.9657,1.9659
GBPUSD,20080623,114100,1.9658,1.9659,1.9658,1.9659
GBPUSD,20080623,114200,1.9659,1.9660,1.9658,1.9659
GBPUSD,20080623,114300,1.9660,1.9660,1.9658,1.9660
GBPUSD,20080623,114400,1.9659,1.9661,1.9659,1.9661
GBPUSD,20080623,114500,1.9660,1.9660,1.9658,1.9659
GBPUSD,20080623,114600,1.9658,1.9658,1.9652,1.9652
GBPUSD,20080623,114700,1.9653,1.9654,1.9653,1.9654
GBPUSD,20080623,114800,1.9653,1.9653,1.9653,1.9653
GBPUSD,20080623,114900,1.9653,1.9654,1.9651,1.9651
GBPUSD,20080623,115000,1.9651,1.9651,1.9651,1.9651
GBPUSD,20080623,115100,1.9652,1.9654,1.9652,1.9654
GBPUSD,20080623,115200,1.9653,1.9653,1.9652,1.9652
GBPUSD,20080623,115300,1.9651,1.9653,1.9651,1.9652
GBPUSD,20080623,115400,1.9653,1.9653,1.9651,1.9651
GBPUSD,20080623,115500,1.9650,1.9651,1.9649,1.9649
GBPUSD,20080623,115600,1.9648,1.9648,1.9646,1.9646
GBPUSD,20080623,115700,1.9647,1.9648,1.9645,1.9648
GBPUSD,20080623,115800,1.9648,1.9650,1.9648,1.9649
GBPUSD,20080623,115900,1.9650,1.9651,1.9650,1.9651
GBPUSD,20080623,120000,1.9651,1.9653,1.9649,1.9653
GBPUSD,20080623,120100,1.9654,1.9654,1.9648,1.9648
GBPUSD,20080623,120200,1.9649,1.9651,1.9649,1.9651
GBPUSD,20080623,120300,1.9651,1.9652,1.9651,1.9651
GBPUSD,20080623,120400,1.9650,1.9653,1.9650,1.9653
GBPUSD,20080623,120500,1.9652,1.9652,1.9647,1.9647
GBPUSD,20080623,120600,1.9647,1.9648,1.9647,1.9648
GBPUSD,20080623,120700,1.9647,1.9648,1.9646,1.9646
GBPUSD,20080623,120800,1.9646,1.9650,1.9646,1.9649
GBPUSD,20080623,120900,1.9650,1.9650,1.9649,1.9649
GBPUSD,20080623,121000,1.9648,1.9648,1.9647,1.9647
GBPUSD,20080623,121100,1.9648,1.9650,1.9648,1.9649
GBPUSD,20080623,121200,1.9648,1.9648,1.9648,1.9648
GBPUSD,20080623,121300,1.9649,1.9649,1.9646,1.9646
GBPUSD,20080623,121400,1.9647,1.9647,1.9643,1.9643
GBPUSD,20080623,121500,1.9644,1.9644,1.9641,1.9641
GBPUSD,20080623,121600,1.9640,1.9640,1.9639,1.9639
GBPUSD,20080623,121700,1.9640,1.9640,1.9638,1.9639
GBPUSD,20080623,121800,1.9638,1.9640,1.9638,1.9639
GBPUSD,20080623,121900,1.9638,1.9639,1.9636,1.9636
GBPUSD,20080623,122000,1.9636,1.9640,1.9636,1.9639
GBPUSD,20080623,122100,1.9638,1.9643,1.9638,1.9641
GBPUSD,20080623,122200,1.9642,1.9642,1.9641,1.9642
GBPUSD,20080623,122300,1.9641,1.9642,1.9641,1.9642
GBPUSD,20080623,122400,1.9642,1.9642,1.9640,1.9640
GBPUSD,20080623,122500,1.9639,1.9640,1.9639,1.9640
GBPUSD,20080623,122600,1.9640,1.9640,1.9637,1.9637
GBPUSD,20080623,122700,1.9638,1.9638,1.9637,1.9638
GBPUSD,20080623,122800,1.9637,1.9637,1.9636,1.9636
GBPUSD,20080623,122900,1.9636,1.9636,1.9636,1.9636
GBPUSD,20080623,123000,1.9636,1.9636,1.9633,1.9635
GBPUSD,20080623,123100,1.9634,1.9639,1.9634,1.9638
GBPUSD,20080623,123200,1.9637,1.9638,1.9637,1.9638
GBPUSD,20080623,123300,1.9638,1.9639,1.9636,1.9637
GBPUSD,20080623,123400,1.9638,1.9638,1.9636,1.9637
GBPUSD,20080623,123500,1.9638,1.9638,1.9637,1.9638
GBPUSD,20080623,123600,1.9637,1.9638,1.9637,1.9637
GBPUSD,20080623,123700,1.9637,1.9637,1.9635,1.9635
GBPUSD,20080623,123800,1.9634,1.9634,1.9633,1.9633
GBPUSD,20080623,123900,1.9634,1.9635,1.9633,1.9635
GBPUSD,20080623,124000,1.9634,1.9635,1.9634,1.9634
GBPUSD,20080623,124100,1.9633,1.9634,1.9633,1.9634
GBPUSD,20080623,124200,1.9633,1.9633,1.9629,1.9629
GBPUSD,20080623,124300,1.9628,1.9630,1.9628,1.9630
GBPUSD,20080623,124400,1.9631,1.9634,1.9631,1.9634
GBPUSD,20080623,124500,1.9633,1.9634,1.9633,1.9633
GBPUSD,20080623,124600,1.9633,1.9633,1.9633,1.9633
GBPUSD,20080623,124700,1.9634,1.9634,1.9633,1.9633
GBPUSD,20080623,124800,1.9634,1.9634,1.9633,1.9633
GBPUSD,20080623,124900,1.9632,1.9632,1.9629,1.9630
GBPUSD,20080623,125000,1.9629,1.9630,1.9628,1.9629
GBPUSD,20080623,125100,1.9628,1.9629,1.9625,1.9625
GBPUSD,20080623,125200,1.9626,1.9626,1.9625,1.9625
GBPUSD,20080623,125300,1.9624,1.9625,1.9624,1.9624
GBPUSD,20080623,125400,1.9625,1.9626,1.9621,1.9621
GBPUSD,20080623,125500,1.9622,1.9623,1.9621,1.9621
GBPUSD,20080623,125600,1.9620,1.9622,1.9620,1.9621
GBPUSD,20080623,125700,1.9620,1.9621,1.9619,1.9620
GBPUSD,20080623,125800,1.9619,1.9619,1.9618,1.9619
GBPUSD,20080623,125900,1.9618,1.9619,1.9618,1.9619
GBPUSD,20080623,130000,1.9619,1.9619,1.9616,1.9616
GBPUSD,20080623,130100,1.9617,1.9622,1.9617,1.9619
GBPUSD,20080623,130200,1.9618,1.9618,1.9615,1.9615
GBPUSD,20080623,130300,1.9616,1.9617,1.9615,1.9615
GBPUSD,20080623,130400,1.9616,1.9617,1.9614,1.9617
GBPUSD,20080623,130500,1.9617,1.9619,1.9616,1.9619
GBPUSD,20080623,130600,1.9618,1.9620,1.9617,1.9618
GBPUSD,20080623,130700,1.9619,1.9621,1.9618,1.9619
GBPUSD,20080623,130800,1.9618,1.9619,1.9618,1.9619
GBPUSD,20080623,130900,1.9618,1.9619,1.9616,1.9616
GBPUSD,20080623,131000,1.9615,1.9615,1.9614,1.9614
GBPUSD,20080623,131100,1.9613,1.9613,1.9609,1.9609
GBPUSD,20080623,131200,1.9610,1.9613,1.9610,1.9613
GBPUSD,20080623,131300,1.9613,1.9613,1.9612,1.9612
GBPUSD,20080623,131400,1.9612,1.9612,1.9609,1.9609
GBPUSD,20080623,131500,1.9608,1.9609,1.9608,1.9608
GBPUSD,20080623,131600,1.9608,1.9609,1.9608,1.9608
GBPUSD,20080623,131700,1.9609,1.9611,1.9609,1.9611
GBPUSD,20080623,131800,1.9610,1.9612,1.9610,1.9610
GBPUSD,20080623,131900,1.9611,1.9611,1.9610,1.9611
GBPUSD,20080623,132000,1.9610,1.9616,1.9610,1.9613
GBPUSD,20080623,132100,1.9612,1.9612,1.9609,1.9610
GBPUSD,20080623,132200,1.9609,1.9609,1.9604,1.9604
GBPUSD,20080623,132300,1.9603,1.9607,1.9603,1.9604
GBPUSD,20080623,132400,1.9603,1.9603,1.9599,1.9600
GBPUSD,20080623,132500,1.9600,1.9600,1.9599,1.9600
GBPUSD,20080623,132600,1.9600,1.9604,1.9600,1.9604
GBPUSD,20080623,132700,1.9605,1.9609,1.9604,1.9609
GBPUSD,20080623,132800,1.9608,1.9611,1.9608,1.9611
GBPUSD,20080623,132900,1.9610,1.9611,1.9609,1.9610
GBPUSD,20080623,133000,1.9611,1.9613,1.9611,1.9611
GBPUSD,20080623,133100,1.9612,1.9614,1.9612,1.9613
GBPUSD,20080623,133200,1.9614,1.9614,1.9612,1.9613
GBPUSD,20080623,133300,1.9614,1.9616,1.9614,1.9615
GBPUSD,20080623,133400,1.9614,1.9616,1.9614,1.9615
GBPUSD,20080623,133500,1.9616,1.9616,1.9613,1.9615
GBPUSD,20080623,133600,1.9616,1.9618,1.9616,1.9616
GBPUSD,20080623,133700,1.9615,1.9617,1.9615,1.9617
GBPUSD,20080623,133800,1.9616,1.9617,1.9616,1.9616
GBPUSD,20080623,133900,1.9617,1.9618,1.9617,1.9617
GBPUSD,20080623,134000,1.9616,1.9616,1.9613,1.9613
GBPUSD,20080623,134100,1.9614,1.9615,1.9614,1.9615
GBPUSD,20080623,134200,1.9616,1.9616,1.9616,1.9616
GBPUSD,20080623,134300,1.9615,1.9617,1.9615,1.9617
GBPUSD,20080623,134400,1.9616,1.9616,1.9614,1.9614
GBPUSD,20080623,134500,1.9613,1.9613,1.9613,1.9613
GBPUSD,20080623,134600,1.9613,1.9616,1.9613,1.9616
GBPUSD,20080623,134700,1.9617,1.9620,1.9616,1.9620
GBPUSD,20080623,134800,1.9619,1.9620,1.9619,1.9620
GBPUSD,20080623,134900,1.9620,1.9620,1.9619,1.9620
GBPUSD,20080623,135000,1.9621,1.9621,1.9616,1.9616
GBPUSD,20080623,135100,1.9615,1.9615,1.9613,1.9613
GBPUSD,20080623,135200,1.9614,1.9615,1.9612,1.9615
GBPUSD,20080623,135300,1.9614,1.9614,1.9612,1.9613
GBPUSD,20080623,135400,1.9613,1.9614,1.9612,1.9614
GBPUSD,20080623,135500,1.9613,1.9613,1.9610,1.9611
GBPUSD,20080623,135600,1.9610,1.9610,1.9608,1.9609
GBPUSD,20080623,135700,1.9609,1.9610,1.9609,1.9610
GBPUSD,20080623,135800,1.9610,1.9611,1.9609,1.9610
GBPUSD,20080623,135900,1.9610,1.9612,1.9610,1.9611
GBPUSD,20080623,140000,1.9612,1.9613,1.9610,1.9611
GBPUSD,20080623,140100,1.9610,1.9614,1.9610,1.9613
GBPUSD,20080623,140200,1.9612,1.9612,1.9607,1.9607
GBPUSD,20080623,140300,1.9608,1.9609,1.9608,1.9609
GBPUSD,20080623,140400,1.9608,1.9611,1.9608,1.9610
GBPUSD,20080623,140500,1.9609,1.9613,1.9609,1.9613
GBPUSD,20080623,140600,1.9612,1.9613,1.9612,1.9612
GBPUSD,20080623,140700,1.9611,1.9611,1.9607,1.9607
GBPUSD,20080623,140800,1.9606,1.9608,1.9606,1.9608
GBPUSD,20080623,140900,1.9609,1.9609,1.9607,1.9607
GBPUSD,20080623,141000,1.9608,1.9609,1.9607,1.9607
GBPUSD,20080623,141100,1.9608,1.9609,1.9607,1.9608
GBPUSD,20080623,141200,1.9607,1.9608,1.9606,1.9608
GBPUSD,20080623,141300,1.9607,1.9608,1.9606,1.9607
GBPUSD,20080623,141400,1.9607,1.9608,1.9607,1.9607
GBPUSD,20080623,141500,1.9607,1.9607,1.9607,1.9607
GBPUSD,20080623,141600,1.9608,1.9608,1.9605,1.9605
GBPUSD,20080623,141700,1.9606,1.9608,1.9606,1.9608
GBPUSD,20080623,141800,1.9609,1.9610,1.9608,1.9608
GBPUSD,20080623,141900,1.9607,1.9607,1.9604,1.9604
GBPUSD,20080623,142000,1.9605,1.9607,1.9603,1.9607
GBPUSD,20080623,142100,1.9606,1.9609,1.9605,1.9609
GBPUSD,20080623,142200,1.9608,1.9610,1.9608,1.9608
GBPUSD,20080623,142300,1.9607,1.9608,1.9606,1.9606
GBPUSD,20080623,142400,1.9606,1.9608,1.9606,1.9608
GBPUSD,20080623,142500,1.9609,1.9610,1.9608,1.9609
GBPUSD,20080623,142600,1.9608,1.9609,1.9607,1.9607
GBPUSD,20080623,142700,1.9606,1.9607,1.9605,1.9607
GBPUSD,20080623,142800,1.9606,1.9608,1.9606,1.9607
GBPUSD,20080623,142900,1.9606,1.9607,1.9606,1.9606
GBPUSD,20080623,143000,1.9606,1.9607,1.9606,1.9606
GBPUSD,20080623,143100,1.9607,1.9607,1.9606,1.9607
GBPUSD,20080623,143200,1.9607,1.9607,1.9607,1.9607
GBPUSD,20080623,143300,1.9607,1.9607,1.9606,1.9607
GBPUSD,20080623,143400,1.9606,1.9606,1.9605,1.9606
GBPUSD,20080623,143500,1.9606,1.9606,1.9605,1.9605
GBPUSD,20080623,143600,1.9604,1.9605,1.9604,1.9604
GBPUSD,20080623,143700,1.9605,1.9606,1.9604,1.9604
GBPUSD,20080623,143800,1.9603,1.9604,1.9602,1.9602
GBPUSD,20080623,143900,1.9601,1.9601,1.9598,1.9599
GBPUSD,20080623,144000,1.9600,1.9600,1.9599,1.9600
GBPUSD,20080623,144100,1.9601,1.9603,1.9592,1.9593
GBPUSD,20080623,144200,1.9594,1.9598,1.9594,1.9594
GBPUSD,20080623,144300,1.9594,1.9601,1.9594,1.9600
GBPUSD,20080623,144400,1.9601,1.9601,1.9599,1.9599
GBPUSD,20080623,144500,1.9599,1.9600,1.9596,1.9597
GBPUSD,20080623,144600,1.9596,1.9597,1.9596,1.9597
GBPUSD,20080623,144700,1.9596,1.9596,1.9593,1.9595
GBPUSD,20080623,144800,1.9595,1.9597,1.9595,1.9597
GBPUSD,20080623,144900,1.9596,1.9597,1.9595,1.9596
GBPUSD,20080623,145000,1.9595,1.9597,1.9595,1.9596
GBPUSD,20080623,145100,1.9595,1.9595,1.9594,1.9594
GBPUSD,20080623,145200,1.9594,1.9595,1.9594,1.9595
GBPUSD,20080623,145300,1.9596,1.9598,1.9596,1.9597
GBPUSD,20080623,145400,1.9598,1.9598,1.9594,1.9595
GBPUSD,20080623,145500,1.9596,1.9599,1.9596,1.9599
GBPUSD,20080623,145600,1.9598,1.9599,1.9598,1.9598
GBPUSD,20080623,145700,1.9597,1.9599,1.9597,1.9598
GBPUSD,20080623,145800,1.9598,1.9600,1.9598,1.9600
GBPUSD,20080623,145900,1.9599,1.9599,1.9596,1.9597
GBPUSD,20080623,150000,1.9597,1.9597,1.9597,1.9597
GBPUSD,20080623,150100,1.9596,1.9596,1.9595,1.9596
GBPUSD,20080623,150200,1.9596,1.9597,1.9596,1.9596
GBPUSD,20080623,150300,1.9596,1.9596,1.9594,1.9594
GBPUSD,20080623,150400,1.9595,1.9597,1.9594,1.9597
GBPUSD,20080623,150500,1.9596,1.9597,1.9596,1.9597
GBPUSD,20080623,150600,1.9596,1.9597,1.9596,1.9596
GBPUSD,20080623,150700,1.9596,1.9597,1.9595,1.9597
GBPUSD,20080623,150800,1.9596,1.9596,1.9594,1.9595
GBPUSD,20080623,150900,1.9595,1.9595,1.9592,1.9592
GBPUSD,20080623,151000,1.9591,1.9592,1.9590,1.9592
GBPUSD,20080623,151100,1.9593,1.9596,1.9593,1.9596
GBPUSD,20080623,151200,1.9597,1.9599,1.9595,1.9596
GBPUSD,20080623,151300,1.9597,1.9600,1.9597,1.9600
GBPUSD,20080623,151400,1.9599,1.9600,1.9598,1.9598
GBPUSD,20080623,151500,1.9597,1.9597,1.9595,1.9596
GBPUSD,20080623,151600,1.9597,1.9600,1.9597,1.9600
GBPUSD,20080623,151700,1.9599,1.9599,1.9595,1.9596
GBPUSD,20080623,151800,1.9596,1.9598,1.9596,1.9598
GBPUSD,20080623,151900,1.9597,1.9599,1.9597,1.9599
GBPUSD,20080623,152000,1.9599,1.9600,1.9599,1.9600
GBPUSD,20080623,152100,1.9599,1.9599,1.9596,1.9597
GBPUSD,20080623,152200,1.9597,1.9598,1.9596,1.9598
GBPUSD,20080623,152300,1.9597,1.9599,1.9597,1.9597
GBPUSD,20080623,152400,1.9596,1.9597,1.9596,1.9596
GBPUSD,20080623,152500,1.9596,1.9597,1.9596,1.9596
GBPUSD,20080623,152600,1.9595,1.9596,1.9594,1.9594
GBPUSD,20080623,152700,1.9594,1.9596,1.9593,1.9596
GBPUSD,20080623,152800,1.9595,1.9597,1.9595,1.9597
GBPUSD,20080623,152900,1.9597,1.9598,1.9594,1.9594
GBPUSD,20080623,153000,1.9595,1.9596,1.9593,1.9596
GBPUSD,20080623,153100,1.9595,1.9598,1.9594,1.9598
GBPUSD,20080623,153200,1.9597,1.9597,1.9595,1.9596
GBPUSD,20080623,153300,1.9597,1.9601,1.9597,1.9600
GBPUSD,20080623,153400,1.9601,1.9601,1.9600,1.9601
GBPUSD,20080623,153500,1.9602,1.9603,1.9600,1.9601
GBPUSD,20080623,153600,1.9602,1.9608,1.9602,1.9608
GBPUSD,20080623,153700,1.9609,1.9610,1.9608,1.9608
GBPUSD,20080623,153800,1.9609,1.9609,1.9605,1.9607
GBPUSD,20080623,153900,1.9608,1.9608,1.9608,1.9608
GBPUSD,20080623,154000,1.9609,1.9609,1.9607,1.9608
GBPUSD,20080623,154100,1.9607,1.9607,1.9604,1.9605
GBPUSD,20080623,154200,1.9606,1.9609,1.9606,1.9608
GBPUSD,20080623,154300,1.9607,1.9607,1.9602,1.9603
GBPUSD,20080623,154400,1.9602,1.9604,1.9601,1.9604
GBPUSD,20080623,154500,1.9603,1.9603,1.9602,1.9603
GBPUSD,20080623,154600,1.9604,1.9605,1.9602,1.9602
GBPUSD,20080623,154700,1.9603,1.9605,1.9602,1.9603
GBPUSD,20080623,154800,1.9604,1.9605,1.9603,1.9605
GBPUSD,20080623,154900,1.9605,1.9607,1.9605,1.9607
GBPUSD,20080623,155000,1.9606,1.9606,1.9603,1.9603
GBPUSD,20080623,155100,1.9604,1.9606,1.9604,1.9605
GBPUSD,20080623,155200,1.9605,1.9606,1.9605,1.9605
GBPUSD,20080623,155300,1.9606,1.9608,1.9603,1.9603
GBPUSD,20080623,155400,1.9604,1.9604,1.9603,1.9604
GBPUSD,20080623,155500,1.9605,1.9605,1.9604,1.9604
GBPUSD,20080623,155600,1.9604,1.9604,1.9599,1.9599
GBPUSD,20080623,155700,1.9598,1.9600,1.9595,1.9600
GBPUSD,20080623,155800,1.9600,1.9600,1.9598,1.9598
GBPUSD,20080623,155900,1.9597,1.9597,1.9595,1.9597
GBPUSD,20080623,160000,1.9598,1.9598,1.9597,1.9598
GBPUSD,20080623,160100,1.9598,1.9606,1.9598,1.9604
GBPUSD,20080623,160200,1.9605,1.9606,1.9604,1.9606
GBPUSD,20080623,160300,1.9605,1.9605,1.9604,1.9605
GBPUSD,20080623,160400,1.9605,1.9608,1.9605,1.9608
GBPUSD,20080623,160500,1.9607,1.9608,1.9606,1.9608
GBPUSD,20080623,160600,1.9609,1.9609,1.9606,1.9606
GBPUSD,20080623,160700,1.9605,1.9606,1.9605,1.9606
GBPUSD,20080623,160800,1.9607,1.9607,1.9606,1.9606
GBPUSD,20080623,160900,1.9605,1.9606,1.9605,1.9606
GBPUSD,20080623,161000,1.9607,1.9612,1.9607,1.9611
GBPUSD,20080623,161100,1.9612,1.9615,1.9612,1.9614
GBPUSD,20080623,161200,1.9613,1.9614,1.9613,1.9613
GBPUSD,20080623,161300,1.9613,1.9614,1.9613,1.9613
GBPUSD,20080623,161400,1.9613,1.9614,1.9612,1.9612
GBPUSD,20080623,161500,1.9611,1.9611,1.9606,1.9606
GBPUSD,20080623,161600,1.9607,1.9610,1.9607,1.9610
GBPUSD,20080623,161700,1.9609,1.9611,1.9609,1.9611
GBPUSD,20080623,161800,1.9610,1.9610,1.9607,1.9607
GBPUSD,20080623,161900,1.9608,1.9608,1.9605,1.9606
GBPUSD,20080623,162000,1.9605,1.9607,1.9605,1.9606
GBPUSD,20080623,162100,1.9606,1.9606,1.9605,1.9606
GBPUSD,20080623,162200,1.9605,1.9608,1.9605,1.9606
GBPUSD,20080623,162300,1.9605,1.9606,1.9605,1.9606
GBPUSD,20080623,162400,1.9605,1.9606,1.9605,1.9606
GBPUSD,20080623,162500,1.9606,1.9607,1.9605,1.9605
GBPUSD,20080623,162600,1.9605,1.9605,1.9603,1.9603
GBPUSD,20080623,162700,1.9604,1.9604,1.9603,1.9604
GBPUSD,20080623,162800,1.9604,1.9604,1.9603,1.9603
GBPUSD,20080623,162900,1.9604,1.9604,1.9598,1.9599
GBPUSD,20080623,163000,1.9598,1.9602,1.9598,1.9599
GBPUSD,20080623,163100,1.9598,1.9600,1.9597,1.9599
GBPUSD,20080623,163200,1.9600,1.9602,1.9600,1.9602
GBPUSD,20080623,163300,1.9603,1.9604,1.9600,1.9602
GBPUSD,20080623,163400,1.9603,1.9603,1.9601,1.9601
GBPUSD,20080623,163500,1.9602,1.9602,1.9599,1.9599
GBPUSD,20080623,163600,1.9600,1.9601,1.9599,1.9601
GBPUSD,20080623,163700,1.9601,1.9602,1.9599,1.9599
GBPUSD,20080623,163800,1.9600,1.9600,1.9599,1.9599
GBPUSD,20080623,163900,1.9598,1.9599,1.9596,1.9596
GBPUSD,20080623,164000,1.9595,1.9596,1.9594,1.9596
GBPUSD,20080623,164100,1.9596,1.9596,1.9593,1.9594
GBPUSD,20080623,164200,1.9595,1.9596,1.9595,1.9595
GBPUSD,20080623,164300,1.9596,1.9596,1.9594,1.9594
GBPUSD,20080623,164400,1.9594,1.9595,1.9594,1.9595
GBPUSD,20080623,164500,1.9596,1.9598,1.9596,1.9598
GBPUSD,20080623,164600,1.9599,1.9599,1.9595,1.9595
GBPUSD,20080623,164700,1.9594,1.9599,1.9594,1.9599
GBPUSD,20080623,164800,1.9600,1.9600,1.9597,1.9598
GBPUSD,20080623,164900,1.9599,1.9600,1.9598,1.9600
GBPUSD,20080623,165000,1.9599,1.9599,1.9598,1.9598
GBPUSD,20080623,165100,1.9599,1.9599,1.9597,1.9597
GBPUSD,20080623,165200,1.9598,1.9598,1.9595,1.9596
GBPUSD,20080623,165300,1.9597,1.9598,1.9597,1.9598
GBPUSD,20080623,165400,1.9597,1.9598,1.9597,1.9598
GBPUSD,20080623,165500,1.9597,1.9598,1.9597,1.9598
GBPUSD,20080623,165600,1.9599,1.9599,1.9598,1.9598
GBPUSD,20080623,165700,1.9599,1.9599,1.9596,1.9596
GBPUSD,20080623,165800,1.9595,1.9595,1.9594,1.9595
GBPUSD,20080623,165900,1.9596,1.9599,1.9596,1.9599
GBPUSD,20080623,170000,1.9598,1.9598,1.9593,1.9593
GBPUSD,20080623,170100,1.9593,1.9594,1.9593,1.9594
GBPUSD,20080623,170200,1.9593,1.9594,1.9593,1.9594
GBPUSD,20080623,170300,1.9595,1.9595,1.9593,1.9593
GBPUSD,20080623,170400,1.9594,1.9595,1.9594,1.9594
GBPUSD,20080623,170500,1.9595,1.9595,1.9592,1.9592
GBPUSD,20080623,170600,1.9593,1.9593,1.9592,1.9592
GBPUSD,20080623,170700,1.9592,1.9592,1.9591,1.9592
GBPUSD,20080623,170800,1.9591,1.9593,1.9591,1.9592
GBPUSD,20080623,170900,1.9593,1.9593,1.9585,1.9586
GBPUSD,20080623,171000,1.9585,1.9587,1.9585,1.9586
GBPUSD,20080623,171100,1.9587,1.9587,1.9586,1.9586
GBPUSD,20080623,171200,1.9585,1.9589,1.9585,1.9589
GBPUSD,20080623,171300,1.9588,1.9590,1.9588,1.9589
GBPUSD,20080623,171400,1.9588,1.9588,1.9586,1.9587
GBPUSD,20080623,171500,1.9588,1.9588,1.9586,1.9587
GBPUSD,20080623,171600,1.9586,1.9587,1.9586,1.9586
GBPUSD,20080623,171700,1.9587,1.9589,1.9587,1.9589
GBPUSD,20080623,171800,1.9590,1.9591,1.9589,1.9590
GBPUSD,20080623,171900,1.9591,1.9595,1.9591,1.9593
GBPUSD,20080623,172000,1.9594,1.9596,1.9594,1.9595
GBPUSD,20080623,172100,1.9594,1.9595,1.9591,1.9595
GBPUSD,20080623,172200,1.9594,1.9594,1.9591,1.9591
GBPUSD,20080623,172300,1.9592,1.9592,1.9590,1.9591
GBPUSD,20080623,172400,1.9591,1.9592,1.9591,1.9592
GBPUSD,20080623,172500,1.9593,1.9594,1.9592,1.9594
GBPUSD,20080623,172600,1.9593,1.9598,1.9593,1.9597
GBPUSD,20080623,172700,1.9598,1.9600,1.9598,1.9598
GBPUSD,20080623,172800,1.9598,1.9598,1.9594,1.9595
GBPUSD,20080623,172900,1.9596,1.9596,1.9595,1.9596
GBPUSD,20080623,173000,1.9597,1.9598,1.9596,1.9597
GBPUSD,20080623,173100,1.9598,1.9598,1.9596,1.9596
GBPUSD,20080623,173200,1.9597,1.9599,1.9596,1.9598
GBPUSD,20080623,173300,1.9599,1.9602,1.9599,1.9601
GBPUSD,20080623,173400,1.9602,1.9607,1.9601,1.9607
GBPUSD,20080623,173500,1.9606,1.9606,1.9601,1.9602
GBPUSD,20080623,173600,1.9603,1.9611,1.9602,1.9610
GBPUSD,20080623,173700,1.9611,1.9611,1.9609,1.9610
GBPUSD,20080623,173800,1.9609,1.9609,1.9608,1.9608
GBPUSD,20080623,173900,1.9610,1.9611,1.9609,1.9611
GBPUSD,20080623,174000,1.9611,1.9612,1.9609,1.9612
GBPUSD,20080623,174100,1.9611,1.9614,1.9610,1.9612
GBPUSD,20080623,174200,1.9611,1.9615,1.9610,1.9613
GBPUSD,20080623,174300,1.9614,1.9614,1.9613,1.9613
GBPUSD,20080623,174400,1.9612,1.9612,1.9609,1.9609
GBPUSD,20080623,174500,1.9610,1.9610,1.9608,1.9608
GBPUSD,20080623,174600,1.9608,1.9609,1.9608,1.9609
GBPUSD,20080623,174700,1.9610,1.9610,1.9608,1.9608
GBPUSD,20080623,174800,1.9609,1.9609,1.9608,1.9608
GBPUSD,20080623,174900,1.9609,1.9610,1.9608,1.9610
GBPUSD,20080623,175000,1.9611,1.9611,1.9608,1.9608
GBPUSD,20080623,175100,1.9608,1.9608,1.9607,1.9608
GBPUSD,20080623,175200,1.9607,1.9608,1.9606,1.9607
GBPUSD,20080623,175300,1.9608,1.9611,1.9608,1.9610
GBPUSD,20080623,175400,1.9609,1.9610,1.9608,1.9608
GBPUSD,20080623,175500,1.9609,1.9610,1.9608,1.9608
GBPUSD,20080623,175600,1.9607,1.9608,1.9607,1.9608
GBPUSD,20080623,175700,1.9607,1.9608,1.9605,1.9605
GBPUSD,20080623,175800,1.9606,1.9607,1.9605,1.9607
GBPUSD,20080623,175900,1.9606,1.9606,1.9605,1.9606
GBPUSD,20080623,180000,1.9607,1.9607,1.9606,1.9606
GBPUSD,20080623,180100,1.9607,1.9608,1.9606,1.9606
GBPUSD,20080623,180200,1.9607,1.9608,1.9606,1.9608
GBPUSD,20080623,180300,1.9607,1.9607,1.9606,1.9607
GBPUSD,20080623,180400,1.9608,1.9608,1.9608,1.9608
GBPUSD,20080623,180500,1.9608,1.9609,1.9608,1.9609
GBPUSD,20080623,180600,1.9609,1.9612,1.9609,1.9611
GBPUSD,20080623,180700,1.9612,1.9612,1.9611,1.9612
GBPUSD,20080623,180800,1.9611,1.9612,1.9611,1.9611
GBPUSD,20080623,180900,1.9612,1.9616,1.9612,1.9616
GBPUSD,20080623,181000,1.9615,1.9615,1.9614,1.9614
GBPUSD,20080623,181100,1.9613,1.9614,1.9612,1.9612
GBPUSD,20080623,181200,1.9612,1.9613,1.9612,1.9612
GBPUSD,20080623,181300,1.9613,1.9613,1.9612,1.9612
GBPUSD,20080623,181400,1.9612,1.9612,1.9610,1.9610
GBPUSD,20080623,181500,1.9610,1.9610,1.9610,1.9610
GBPUSD,20080623,181600,1.9611,1.9611,1.9610,1.9610
GBPUSD,20080623,181700,1.9610,1.9611,1.9610,1.9610
GBPUSD,20080623,181800,1.9611,1.9611,1.9610,1.9611
GBPUSD,20080623,181900,1.9611,1.9613,1.9611,1.9612
GBPUSD,20080623,182000,1.9611,1.9611,1.9611,1.9611
GBPUSD,20080623,182100,1.9612,1.9613,1.9612,1.9612
GBPUSD,20080623,182200,1.9613,1.9613,1.9612,1.9612
GBPUSD,20080623,182300,1.9612,1.9613,1.9611,1.9613
GBPUSD,20080623,182400,1.9613,1.9614,1.9612,1.9614
GBPUSD,20080623,182500,1.9615,1.9618,1.9615,1.9618
GBPUSD,20080623,182600,1.9619,1.9622,1.9618,1.9622
GBPUSD,20080623,182700,1.9621,1.9622,1.9621,1.9622
GBPUSD,20080623,182800,1.9621,1.9621,1.9620,1.9620
GBPUSD,20080623,182900,1.9621,1.9622,1.9621,1.9622
GBPUSD,20080623,183000,1.9622,1.9623,1.9622,1.9623
GBPUSD,20080623,183100,1.9623,1.9629,1.9623,1.9629
GBPUSD,20080623,183200,1.9629,1.9631,1.9629,1.9629
GBPUSD,20080623,183300,1.9628,1.9628,1.9622,1.9622
GBPUSD,20080623,183400,1.9621,1.9622,1.9620,1.9621
GBPUSD,20080623,183500,1.9620,1.9621,1.9618,1.9619
GBPUSD,20080623,183600,1.9619,1.9620,1.9619,1.9620
GBPUSD,20080623,183700,1.9619,1.9621,1.9619,1.9620
GBPUSD,20080623,183800,1.9620,1.9622,1.9620,1.9622
GBPUSD,20080623,183900,1.9622,1.9623,1.9622,1.9623
GBPUSD,20080623,184000,1.9622,1.9623,1.9622,1.9622
GBPUSD,20080623,184100,1.9623,1.9623,1.9622,1.9622
GBPUSD,20080623,184200,1.9622,1.9623,1.9622,1.9622
GBPUSD,20080623,184300,1.9623,1.9624,1.9622,1.9622
GBPUSD,20080623,184400,1.9623,1.9623,1.9620,1.9620
GBPUSD,20080623,184500,1.9619,1.9619,1.9616,1.9616
GBPUSD,20080623,184600,1.9616,1.9618,1.9615,1.9616
GBPUSD,20080623,184700,1.9616,1.9616,1.9615,1.9615
GBPUSD,20080623,184800,1.9614,1.9616,1.9614,1.9616
GBPUSD,20080623,184900,1.9616,1.9616,1.9616,1.9616
GBPUSD,20080623,185000,1.9616,1.9618,1.9616,1.9618
GBPUSD,20080623,185100,1.9618,1.9619,1.9618,1.9618
GBPUSD,20080623,185200,1.9619,1.9619,1.9619,1.9619
GBPUSD,20080623,185300,1.9619,1.9620,1.9619,1.9620
GBPUSD,20080623,185400,1.9621,1.9624,1.9621,1.9623
GBPUSD,20080623,185500,1.9623,1.9624,1.9622,1.9624
GBPUSD,20080623,185600,1.9625,1.9626,1.9625,1.9626
GBPUSD,20080623,185700,1.9625,1.9625,1.9624,1.9624
GBPUSD,20080623,185800,1.9625,1.9625,1.9624,1.9625
GBPUSD,20080623,185900,1.9624,1.9628,1.9624,1.9627
GBPUSD,20080623,190000,1.9626,1.9630,1.9626,1.9630
GBPUSD,20080623,190100,1.9629,1.9629,1.9627,1.9628
GBPUSD,20080623,190200,1.9629,1.9629,1.9627,1.9627
GBPUSD,20080623,190300,1.9627,1.9632,1.9627,1.9632
GBPUSD,20080623,190400,1.9633,1.9634,1.9633,1.9633
GBPUSD,20080623,190500,1.9632,1.9634,1.9632,1.9633
GBPUSD,20080623,190600,1.9634,1.9636,1.9634,1.9635
GBPUSD,20080623,190700,1.9636,1.9636,1.9635,1.9636
GBPUSD,20080623,190800,1.9635,1.9639,1.9635,1.9639
GBPUSD,20080623,190900,1.9640,1.9644,1.9637,1.9637
GBPUSD,20080623,191000,1.9638,1.9638,1.9636,1.9637
GBPUSD,20080623,191100,1.9636,1.9636,1.9635,1.9635
GBPUSD,20080623,191200,1.9635,1.9636,1.9635,1.9636
GBPUSD,20080623,191300,1.9635,1.9636,1.9635,1.9635
GBPUSD,20080623,191400,1.9635,1.9636,1.9634,1.9634
GBPUSD,20080623,191500,1.9634,1.9635,1.9634,1.9635
GBPUSD,20080623,191600,1.9636,1.9638,1.9636,1.9638
GBPUSD,20080623,191700,1.9639,1.9639,1.9638,1.9639
GBPUSD,20080623,191800,1.9640,1.9640,1.9639,1.9640
GBPUSD,20080623,191900,1.9639,1.9640,1.9639,1.9639
GBPUSD,20080623,192000,1.9639,1.9640,1.9639,1.9640
GBPUSD,20080623,192100,1.9640,1.9640,1.9640,1.9640
GBPUSD,20080623,192200,1.9640,1.9642,1.9640,1.9642
GBPUSD,20080623,192300,1.9643,1.9643,1.9640,1.9641
GBPUSD,20080623,192400,1.9640,1.9641,1.9640,1.9640
GBPUSD,20080623,192500,1.9640,1.9640,1.9639,1.9639
GBPUSD,20080623,192600,1.9639,1.9640,1.9639,1.9639
GBPUSD,20080623,192700,1.9640,1.9640,1.9639,1.9640
GBPUSD,20080623,192800,1.9640,1.9640,1.9638,1.9638
GBPUSD,20080623,192900,1.9639,1.9642,1.9639,1.9642
GBPUSD,20080623,193000,1.9643,1.9645,1.9642,1.9643
GBPUSD,20080623,193100,1.9642,1.9643,1.9642,1.9642
GBPUSD,20080623,193200,1.9643,1.9645,1.9643,1.9644
GBPUSD,20080623,193300,1.9645,1.9646,1.9644,1.9644
GBPUSD,20080623,193400,1.9643,1.9644,1.9642,1.9642
GBPUSD,20080623,193500,1.9641,1.9642,1.9640,1.9640
GBPUSD,20080623,193600,1.9639,1.9640,1.9638,1.9638
GBPUSD,20080623,193700,1.9638,1.9638,1.9636,1.9636
GBPUSD,20080623,193800,1.9636,1.9636,1.9635,1.9635
GBPUSD,20080623,193900,1.9636,1.9636,1.9635,1.9635
GBPUSD,20080623,194000,1.9636,1.9637,1.9635,1.9637
GBPUSD,20080623,194100,1.9638,1.9639,1.9637,1.9639
GBPUSD,20080623,194200,1.9640,1.9643,1.9640,1.9642
GBPUSD,20080623,194300,1.9643,1.9644,1.9642,1.9643
GBPUSD,20080623,194400,1.9642,1.9642,1.9640,1.9640
GBPUSD,20080623,194500,1.9641,1.9641,1.9638,1.9638
GBPUSD,20080623,194600,1.9638,1.9639,1.9636,1.9636
GBPUSD,20080623,194700,1.9637,1.9644,1.9637,1.9644
GBPUSD,20080623,194800,1.9643,1.9644,1.9642,1.9642
GBPUSD,20080623,194900,1.9642,1.9643,1.9641,1.9642
GBPUSD,20080623,195000,1.9641,1.9641,1.9640,1.9641
GBPUSD,20080623,195100,1.9640,1.9640,1.9638,1.9638
GBPUSD,20080623,195200,1.9637,1.9638,1.9637,1.9638
GBPUSD,20080623,195300,1.9639,1.9641,1.9639,1.9639
GBPUSD,20080623,195400,1.9639,1.9639,1.9639,1.9639
GBPUSD,20080623,195500,1.9639,1.9641,1.9639,1.9641
GBPUSD,20080623,195600,1.9640,1.9641,1.9640,1.9641
GBPUSD,20080623,195700,1.9642,1.9642,1.9641,1.9641
GBPUSD,20080623,195800,1.9640,1.9642,1.9640,1.9641
GBPUSD,20080623,195900,1.9640,1.9642,1.9640,1.9641
GBPUSD,20080623,200000,1.9640,1.9641,1.9640,1.9640
GBPUSD,20080623,200100,1.9640,1.9640,1.9639,1.9640
GBPUSD,20080623,200200,1.9639,1.9640,1.9639,1.9640
GBPUSD,20080623,200300,1.9641,1.9641,1.9640,1.9641
GBPUSD,20080623,200400,1.9640,1.9641,1.9640,1.9641
GBPUSD,20080623,200500,1.9641,1.9643,1.9641,1.9642
GBPUSD,20080623,200600,1.9642,1.9642,1.9642,1.9642
GBPUSD,20080623,200700,1.9641,1.9642,1.9639,1.9639
GBPUSD,20080623,200800,1.9640,1.9642,1.9640,1.9640
GBPUSD,20080623,200900,1.9641,1.9642,1.9640,1.9642
GBPUSD,20080623,201000,1.9641,1.9642,1.9641,1.9641
GBPUSD,20080623,201100,1.9641,1.9642,1.9640,1.9640
GBPUSD,20080623,201200,1.9641,1.9641,1.9640,1.9640
GBPUSD,20080623,201300,1.9641,1.9643,1.9641,1.9642
GBPUSD,20080623,201400,1.9642,1.9644,1.9642,1.9644
GBPUSD,20080623,201500,1.9645,1.9647,1.9644,1.9647
GBPUSD,20080623,201600,1.9644,1.9645,1.9643,1.9643
GBPUSD,20080623,201700,1.9644,1.9644,1.9642,1.9642
GBPUSD,20080623,201800,1.9642,1.9642,1.9639,1.9639
GBPUSD,20080623,201900,1.9638,1.9639,1.9637,1.9637
GBPUSD,20080623,202000,1.9636,1.9636,1.9635,1.9635
GBPUSD,20080623,202100,1.9636,1.9637,1.9635,1.9636
GBPUSD,20080623,202200,1.9637,1.9639,1.9637,1.9639
GBPUSD,20080623,202300,1.9640,1.9641,1.9638,1.9641
GBPUSD,20080623,202400,1.9640,1.9642,1.9639,1.9639
GBPUSD,20080623,202500,1.9641,1.9641,1.9640,1.9640
GBPUSD,20080623,202600,1.9641,1.9641,1.9640,1.9640
GBPUSD,20080623,202700,1.9641,1.9641,1.9640,1.9640
GBPUSD,20080623,202800,1.9641,1.9641,1.9639,1.9639
GBPUSD,20080623,202900,1.9640,1.9641,1.9638,1.9638
GBPUSD,20080623,203000,1.9639,1.9640,1.9638,1.9638
GBPUSD,20080623,203100,1.9639,1.9639,1.9638,1.9639
GBPUSD,20080623,203200,1.9638,1.9645,1.9638,1.9644
GBPUSD,20080623,203300,1.9643,1.9644,1.9642,1.9643
GBPUSD,20080623,203400,1.9644,1.9644,1.9644,1.9644
GBPUSD,20080623,203500,1.9644,1.9644,1.9644,1.9644
GBPUSD,20080623,203600,1.9644,1.9644,1.9644,1.9644
GBPUSD,20080623,203700,1.9644,1.9644,1.9643,1.9644
GBPUSD,20080623,203800,1.9644,1.9644,1.9643,1.9644
GBPUSD,20080623,203900,1.9643,1.9644,1.9643,1.9644
GBPUSD,20080623,204000,1.9645,1.9646,1.9644,1.9645
GBPUSD,20080623,204100,1.9646,1.9647,1.9645,1.9645
GBPUSD,20080623,204200,1.9646,1.9646,1.9645,1.9645
GBPUSD,20080623,204300,1.9645,1.9651,1.9645,1.9651
GBPUSD,20080623,204400,1.9650,1.9651,1.9650,1.9651
GBPUSD,20080623,204500,1.9650,1.9650,1.9649,1.9649
GBPUSD,20080623,204600,1.9649,1.9651,1.9649,1.9650
GBPUSD,20080623,204700,1.9650,1.9651,1.9650,1.9651
GBPUSD,20080623,204800,1.9650,1.9650,1.9649,1.9649
GBPUSD,20080623,204900,1.9649,1.9650,1.9648,1.9649
GBPUSD,20080623,205000,1.9650,1.9651,1.9650,1.9651
GBPUSD,20080623,205100,1.9650,1.9651,1.9649,1.9649
GBPUSD,20080623,205200,1.9650,1.9650,1.9647,1.9648
GBPUSD,20080623,205300,1.9649,1.9649,1.9648,1.9648
GBPUSD,20080623,205400,1.9649,1.9651,1.9649,1.9651
GBPUSD,20080623,205500,1.9650,1.9650,1.9647,1.9647
GBPUSD,20080623,205600,1.9647,1.9647,1.9647,1.9647
GBPUSD,20080623,205700,1.9648,1.9648,1.9646,1.9646
GBPUSD,20080623,205800,1.9647,1.9649,1.9647,1.9649
GBPUSD,20080623,205900,1.9649,1.9650,1.9649,1.9650
GBPUSD,20080623,210000,1.9648,1.9650,1.9648,1.9649
GBPUSD,20080623,210100,1.9649,1.9649,1.9649,1.9649
GBPUSD,20080623,210200,1.9650,1.9651,1.9650,1.9650
GBPUSD,20080623,210300,1.9651,1.9654,1.9651,1.9653
GBPUSD,20080623,210400,1.9652,1.9652,1.9651,1.9651
GBPUSD,20080623,210500,1.9651,1.9651,1.9649,1.9649
GBPUSD,20080623,210600,1.9650,1.9651,1.9650,1.9651
GBPUSD,20080623,210700,1.9650,1.9652,1.9645,1.9652
GBPUSD,20080623,210800,1.9653,1.9654,1.9653,1.9654
GBPUSD,20080623,210900,1.9654,1.9654,1.9654,1.9654
GBPUSD,20080623,211000,1.9654,1.9654,1.9654,1.9654
GBPUSD,20080623,211100,1.9654,1.9654,1.9654,1.9654
GBPUSD,20080623,211200,1.9653,1.9654,1.9653,1.9654
GBPUSD,20080623,211300,1.9653,1.9654,1.9653,1.9654
GBPUSD,20080623,211400,1.9654,1.9654,1.9654,1.9654
GBPUSD,20080623,211500,1.9654,1.9654,1.9653,1.9653
GBPUSD,20080623,211600,1.9653,1.9654,1.9653,1.9653
GBPUSD,20080623,211700,1.9653,1.9655,1.9653,1.9655
GBPUSD,20080623,211800,1.9654,1.9655,1.9654,1.9655
GBPUSD,20080623,211900,1.9654,1.9655,1.9654,1.9655
GBPUSD,20080623,212000,1.9655,1.9655,1.9654,1.9654
GBPUSD,20080623,212100,1.9655,1.9655,1.9654,1.9654
GBPUSD,20080623,212200,1.9655,1.9655,1.9655,1.9655
GBPUSD,20080623,212300,1.9654,1.9657,1.9654,1.9656
GBPUSD,20080623,212400,1.9655,1.9655,1.9655,1.9655
GBPUSD,20080623,212500,1.9654,1.9654,1.9654,1.9654
GBPUSD,20080623,212600,1.9654,1.9654,1.9654,1.9654
GBPUSD,20080623,212700,1.9654,1.9654,1.9654,1.9654
GBPUSD,20080623,212800,1.9654,1.9654,1.9654,1.9654
GBPUSD,20080623,212900,1.9654,1.9654,1.9654,1.9654
GBPUSD,20080623,213000,1.9654,1.9654,1.9654,1.9654
GBPUSD,20080623,213100,1.9654,1.9654,1.9653,1.9653
GBPUSD,20080623,213200,1.9654,1.9654,1.9654,1.9654
GBPUSD,20080623,213300,1.9654,1.9654,1.9654,1.9654
GBPUSD,20080623,213400,1.9654,1.9654,1.9654,1.9654
GBPUSD,20080623,213500,1.9654,1.9654,1.9653,1.9653
GBPUSD,20080623,213600,1.9653,1.9654,1.9653,1.9653
GBPUSD,20080623,213700,1.9652,1.9652,1.9651,1.9651
GBPUSD,20080623,213800,1.9651,1.9651,1.9651,1.9651
GBPUSD,20080623,213900,1.9650,1.9650,1.9650,1.9650
GBPUSD,20080623,214000,1.9650,1.9650,1.9650,1.9650
GBPUSD,20080623,214100,1.9650,1.9650,1.9650,1.9650
GBPUSD,20080623,214200,1.9650,1.9650,1.9650,1.9650
GBPUSD,20080623,214300,1.9650,1.9650,1.9650,1.9650
GBPUSD,20080623,214400,1.9650,1.9650,1.9650,1.9650
GBPUSD,20080623,214500,1.9650,1.9650,1.9650,1.9650
GBPUSD,20080623,214600,1.9650,1.9651,1.9650,1.9651
GBPUSD,20080623,214700,1.9650,1.9651,1.9650,1.9651
GBPUSD,20080623,214800,1.9651,1.9651,1.9649,1.9650
GBPUSD,20080623,214900,1.9650,1.9651,1.9649,1.9651
GBPUSD,20080623,215000,1.9650,1.9651,1.9650,1.9651
GBPUSD,20080623,215100,1.9651,1.9651,1.9651,1.9651
GBPUSD,20080623,215200,1.9651,1.9651,1.9651,1.9651
GBPUSD,20080623,215300,1.9651,1.9651,1.9651,1.9651
GBPUSD,20080623,215400,1.9651,1.9651,1.9651,1.9651
GBPUSD,20080623,215500,1.9651,1.9651,1.9650,1.9650
GBPUSD,20080623,215600,1.9649,1.9651,1.9649,1.9651
GBPUSD,20080623,215700,1.9651,1.9651,1.9650,1.9650
GBPUSD,20080623,215800,1.9650,1.9651,1.9650,1.9651
GBPUSD,20080623,215900,1.9651,1.9651,1.9651,1.9651
GBPUSD,20080623,220000,1.9652,1.9652,1.9652,1.9652
GBPUSD,20080623,220100,1.9652,1.9652,1.9651,1.9651
GBPUSD,20080623,220200,1.9652,1.9652,1.9651,1.9651
GBPUSD,20080623,220300,1.9651,1.9651,1.9651,1.9651
GBPUSD,20080623,220400,1.9651,1.9651,1.9651,1.9651
GBPUSD,20080623,220500,1.9651,1.9651,1.9651,1.9651
GBPUSD,20080623,220600,1.9651,1.9651,1.9651,1.9651
GBPUSD,20080623,220700,1.9651,1.9651,1.9651,1.9651
GBPUSD,20080623,220800,1.9651,1.9652,1.9650,1.9650
GBPUSD,20080623,220900,1.9649,1.9649,1.9648,1.9649
GBPUSD,20080623,221000,1.9649,1.9649,1.9649,1.9649
GBPUSD,20080623,221100,1.9649,1.9649,1.9648,1.9649
GBPUSD,20080623,221200,1.9649,1.9649,1.9649,1.9649
GBPUSD,20080623,221300,1.9648,1.9648,1.9647,1.9648
GBPUSD,20080623,221400,1.9647,1.9648,1.9647,1.9648
GBPUSD,20080623,221500,1.9647,1.9648,1.9646,1.9646
GBPUSD,20080623,221600,1.9645,1.9646,1.9645,1.9646
GBPUSD,20080623,221700,1.9646,1.9646,1.9646,1.9646
GBPUSD,20080623,221800,1.9646,1.9646,1.9646,1.9646
GBPUSD,20080623,221900,1.9646,1.9646,1.9646,1.9646
GBPUSD,20080623,222000,1.9646,1.9646,1.9646,1.9646
GBPUSD,20080623,222100,1.9646,1.9646,1.9645,1.9645
GBPUSD,20080623,222200,1.9645,1.9645,1.9644,1.9644
GBPUSD,20080623,222300,1.9644,1.9644,1.9644,1.9644
GBPUSD,20080623,222400,1.9644,1.9644,1.9644,1.9644
GBPUSD,20080623,222500,1.9644,1.9644,1.9644,1.9644
GBPUSD,20080623,222600,1.9644,1.9645,1.9644,1.9645
GBPUSD,20080623,222700,1.9645,1.9645,1.9644,1.9644
GBPUSD,20080623,222800,1.9644,1.9645,1.9644,1.9645
GBPUSD,20080623,222900,1.9645,1.9645,1.9645,1.9645
GBPUSD,20080623,223000,1.9645,1.9646,1.9645,1.9646
GBPUSD,20080623,223100,1.9646,1.9646,1.9646,1.9646
GBPUSD,20080623,223200,1.9646,1.9649,1.9646,1.9649
GBPUSD,20080623,223300,1.9650,1.9650,1.9649,1.9650
GBPUSD,20080623,223400,1.9650,1.9650,1.9650,1.9650
GBPUSD,20080623,223500,1.9650,1.9650,1.9650,1.9650
GBPUSD,20080623,223600,1.9649,1.9650,1.9649,1.9650
GBPUSD,20080623,223700,1.9650,1.9650,1.9650,1.9650
GBPUSD,20080623,223800,1.9650,1.9650,1.9650,1.9650
GBPUSD,20080623,223900,1.9650,1.9650,1.9650,1.9650
GBPUSD,20080623,224000,1.9650,1.9650,1.9650,1.9650
GBPUSD,20080623,224100,1.9649,1.9649,1.9649,1.9649
GBPUSD,20080623,224200,1.9649,1.9650,1.9649,1.9649
GBPUSD,20080623,224300,1.9649,1.9650,1.9649,1.9649
GBPUSD,20080623,224400,1.9649,1.9650,1.9649,1.9649
GBPUSD,20080623,224500,1.9649,1.9650,1.9649,1.9649
GBPUSD,20080623,224600,1.9649,1.9649,1.9649,1.9649
GBPUSD,20080623,224700,1.9649,1.9650,1.9649,1.9649
GBPUSD,20080623,224800,1.9649,1.9650,1.9649,1.9649
GBPUSD,20080623,224900,1.9650,1.9651,1.9650,1.9650
GBPUSD,20080623,225000,1.9650,1.9650,1.9650,1.9650
GBPUSD,20080623,225100,1.9649,1.9650,1.9649,1.9650
GBPUSD,20080623,225200,1.9650,1.9650,1.9650,1.9650
GBPUSD,20080623,225300,1.9650,1.9650,1.9650,1.9650
GBPUSD,20080623,225400,1.9649,1.9649,1.9649,1.9649
GBPUSD,20080623,225500,1.9649,1.9649,1.9649,1.9649
GBPUSD,20080623,225600,1.9649,1.9649,1.9649,1.9649
GBPUSD,20080623,225700,1.9650,1.9650,1.9650,1.9650
GBPUSD,20080623,225800,1.9650,1.9651,1.9650,1.9651
GBPUSD,20080623,225900,1.9650,1.9652,1.9650,1.9651
GBPUSD,20080623,230000,1.9651,1.9651,1.9651,1.9651
GBPUSD,20080623,230100,1.9651,1.9654,1.9651,1.9654
GBPUSD,20080623,230200,1.9654,1.9655,1.9654,1.9655
GBPUSD,20080623,230300,1.9655,1.9656,1.9655,1.9655
GBPUSD,20080623,230400,1.9654,1.9655,1.9654,1.9655
GBPUSD,20080623,230500,1.9655,1.9655,1.9655,1.9655
GBPUSD,20080623,230600,1.9655,1.9655,1.9654,1.9654
GBPUSD,20080623,230700,1.9654,1.9654,1.9654,1.9654
GBPUSD,20080623,230800,1.9654,1.9654,1.9653,1.9653
GBPUSD,20080623,230900,1.9653,1.9653,1.9653,1.9653
GBPUSD,20080623,231000,1.9654,1.9654,1.9653,1.9653
GBPUSD,20080623,231100,1.9653,1.9653,1.9653,1.9653
GBPUSD,20080623,231200,1.9653,1.9653,1.9653,1.9653
GBPUSD,20080623,231300,1.9653,1.9653,1.9652,1.9652
GBPUSD,20080623,231400,1.9651,1.9653,1.9650,1.9653
GBPUSD,20080623,231500,1.9653,1.9653,1.9652,1.9653
GBPUSD,20080623,231600,1.9653,1.9653,1.9653,1.9653
GBPUSD,20080623,231700,1.9653,1.9653,1.9652,1.9653
GBPUSD,20080623,231800,1.9653,1.9653,1.9653,1.9653
GBPUSD,20080623,231900,1.9653,1.9653,1.9653,1.9653
GBPUSD,20080623,232000,1.9653,1.9653,1.9653,1.9653
GBPUSD,20080623,232100,1.9654,1.9655,1.9654,1.9654
GBPUSD,20080623,232200,1.9654,1.9655,1.9654,1.9654
GBPUSD,20080623,232300,1.9654,1.9654,1.9654,1.9654
GBPUSD,20080623,232400,1.9654,1.9655,1.9654,1.9654
GBPUSD,20080623,232500,1.9655,1.9655,1.9655,1.9655
GBPUSD,20080623,232600,1.9654,1.9655,1.9654,1.9655
GBPUSD,20080623,232700,1.9655,1.9656,1.9655,1.9655
GBPUSD,20080623,232800,1.9655,1.9656,1.9655,1.9655
GBPUSD,20080623,232900,1.9655,1.9656,1.9655,1.9656
GBPUSD,20080623,233000,1.9655,1.9656,1.9655,1.9656
GBPUSD,20080623,233100,1.9655,1.9655,1.9655,1.9655
GBPUSD,20080623,233200,1.9655,1.9655,1.9655,1.9655
GBPUSD,20080623,233300,1.9655,1.9655,1.9655,1.9655
GBPUSD,20080623,233400,1.9655,1.9655,1.9655,1.9655
GBPUSD,20080623,233500,1.9655,1.9655,1.9654,1.9655
GBPUSD,20080623,233600,1.9654,1.9654,1.9654,1.9654
GBPUSD,20080623,233700,1.9654,1.9654,1.9653,1.9654
GBPUSD,20080623,233800,1.9653,1.9654,1.9653,1.9654
GBPUSD,20080623,233900,1.9654,1.9654,1.9654,1.9654
GBPUSD,20080623,234000,1.9653,1.9654,1.9653,1.9654
GBPUSD,20080623,234100,1.9654,1.9654,1.9654,1.9654
GBPUSD,20080623,234200,1.9654,1.9654,1.9654,1.9654
GBPUSD,20080623,234300,1.9654,1.9654,1.9652,1.9652
GBPUSD,20080623,234400,1.9652,1.9652,1.9652,1.9652
GBPUSD,20080623,234500,1.9652,1.9652,1.9652,1.9652
GBPUSD,20080623,234600,1.9652,1.9652,1.9651,1.9652
GBPUSD,20080623,234700,1.9651,1.9651,1.9650,1.9651
GBPUSD,20080623,234800,1.9651,1.9651,1.9651,1.9651
GBPUSD,20080623,234900,1.9650,1.9650,1.9647,1.9647
GBPUSD,20080623,235000,1.9647,1.9647,1.9647,1.9647
GBPUSD,20080623,235100,1.9647,1.9647,1.9647,1.9647
GBPUSD,20080623,235200,1.9647,1.9647,1.9647,1.9647
GBPUSD,20080623,235300,1.9647,1.9647,1.9647,1.9647
GBPUSD,20080623,235400,1.9647,1.9647,1.9647,1.9647
GBPUSD,20080623,235500,1.9647,1.9647,1.9647,1.9647
GBPUSD,20080623,235600,1.9647,1.9647,1.9647,1.9647
GBPUSD,20080623,235700,1.9647,1.9647,1.9647,1.9647
GBPUSD,20080623,235800,1.9647,1.9647,1.9647,1.9647
GBPUSD,20080623,235900,1.9646,1.9647,1.9646,1.9647
GBPUSD,20080624,000000,1.9647,1.9647,1.9646,1.9647
USDCHF,20080623,000100,1.0343,1.0345,1.0342,1.0345
USDCHF,20080623,000200,1.0344,1.0346,1.0344,1.0346
USDCHF,20080623,000300,1.0347,1.0350,1.0347,1.0349
USDCHF,20080623,000400,1.0349,1.0349,1.0349,1.0349
USDCHF,20080623,000500,1.0349,1.0350,1.0349,1.0350
USDCHF,20080623,000600,1.0352,1.0352,1.0351,1.0351
USDCHF,20080623,000700,1.0350,1.0351,1.0349,1.0351
USDCHF,20080623,000800,1.0351,1.0351,1.0351,1.0351
USDCHF,20080623,000900,1.0352,1.0352,1.0351,1.0351
USDCHF,20080623,001000,1.0350,1.0350,1.0349,1.0349
USDCHF,20080623,001100,1.0349,1.0349,1.0349,1.0349
USDCHF,20080623,001200,1.0349,1.0349,1.0349,1.0349
USDCHF,20080623,001300,1.0349,1.0349,1.0349,1.0349
USDCHF,20080623,001400,1.0349,1.0349,1.0349,1.0349
USDCHF,20080623,001500,1.0349,1.0349,1.0349,1.0349
USDCHF,20080623,001600,1.0349,1.0352,1.0349,1.0352
USDCHF,20080623,001700,1.0353,1.0353,1.0352,1.0352
USDCHF,20080623,001800,1.0352,1.0352,1.0352,1.0352
USDCHF,20080623,001900,1.0353,1.0353,1.0352,1.0352
USDCHF,20080623,002000,1.0352,1.0353,1.0352,1.0353
USDCHF,20080623,002100,1.0353,1.0353,1.0352,1.0352
USDCHF,20080623,002200,1.0352,1.0352,1.0352,1.0352
USDCHF,20080623,002300,1.0352,1.0352,1.0351,1.0352
USDCHF,20080623,002400,1.0352,1.0352,1.0352,1.0352
USDCHF,20080623,002500,1.0352,1.0352,1.0352,1.0352
USDCHF,20080623,002600,1.0352,1.0352,1.0352,1.0352
USDCHF,20080623,002700,1.0352,1.0352,1.0352,1.0352
USDCHF,20080623,002800,1.0352,1.0352,1.0351,1.0351
USDCHF,20080623,002900,1.0351,1.0351,1.0351,1.0351
USDCHF,20080623,003000,1.0351,1.0352,1.0351,1.0352
USDCHF,20080623,003100,1.0352,1.0352,1.0351,1.0351
USDCHF,20080623,003200,1.0351,1.0352,1.0351,1.0352
USDCHF,20080623,003300,1.0352,1.0352,1.0351,1.0351
USDCHF,20080623,003400,1.0351,1.0352,1.0351,1.0352
USDCHF,20080623,003500,1.0352,1.0352,1.0352,1.0352
USDCHF,20080623,003600,1.0352,1.0352,1.0352,1.0352
USDCHF,20080623,003700,1.0353,1.0353,1.0352,1.0352
USDCHF,20080623,003800,1.0352,1.0352,1.0352,1.0352
USDCHF,20080623,003900,1.0352,1.0352,1.0352,1.0352
USDCHF,20080623,004000,1.0352,1.0353,1.0352,1.0352
USDCHF,20080623,004100,1.0353,1.0353,1.0353,1.0353
USDCHF,20080623,004200,1.0353,1.0355,1.0353,1.0355
USDCHF,20080623,004300,1.0355,1.0356,1.0355,1.0355
USDCHF,20080623,004400,1.0356,1.0358,1.0356,1.0358
USDCHF,20080623,004500,1.0359,1.0360,1.0359,1.0360
USDCHF,20080623,004600,1.0360,1.0360,1.0360,1.0360
USDCHF,20080623,004700,1.0360,1.0361,1.0360,1.0360
USDCHF,20080623,004800,1.0360,1.0360,1.0359,1.0359
USDCHF,20080623,004900,1.0359,1.0360,1.0359,1.0359
USDCHF,20080623,005000,1.0360,1.0360,1.0359,1.0359
USDCHF,20080623,005100,1.0360,1.0361,1.0360,1.0360
USDCHF,20080623,005200,1.0360,1.0360,1.0359,1.0359
USDCHF,20080623,005300,1.0359,1.0359,1.0358,1.0358
USDCHF,20080623,005400,1.0359,1.0360,1.0359,1.0359
USDCHF,20080623,005500,1.0360,1.0361,1.0360,1.0361
USDCHF,20080623,005600,1.0361,1.0366,1.0361,1.0366
USDCHF,20080623,005700,1.0367,1.0367,1.0367,1.0367
USDCHF,20080623,005800,1.0367,1.0368,1.0366,1.0368
USDCHF,20080623,005900,1.0369,1.0369,1.0369,1.0369
USDCHF,20080623,010000,1.0369,1.0369,1.0369,1.0369
USDCHF,20080623,010100,1.0369,1.0369,1.0369,1.0369
USDCHF,20080623,010200,1.0369,1.0369,1.0369,1.0369
USDCHF,20080623,010300,1.0369,1.0369,1.0367,1.0367
USDCHF,20080623,010400,1.0366,1.0366,1.0364,1.0364
USDCHF,20080623,010500,1.0363,1.0364,1.0363,1.0364
USDCHF,20080623,010600,1.0364,1.0364,1.0364,1.0364
USDCHF,20080623,010700,1.0364,1.0364,1.0362,1.0362
USDCHF,20080623,010800,1.0362,1.0363,1.0361,1.0363
USDCHF,20080623,010900,1.0363,1.0363,1.0361,1.0361
USDCHF,20080623,011000,1.0360,1.0360,1.0359,1.0360
USDCHF,20080623,011100,1.0359,1.0360,1.0359,1.0360
USDCHF,20080623,011200,1.0360,1.0361,1.0360,1.0361
USDCHF,20080623,011300,1.0361,1.0362,1.0361,1.0362
USDCHF,20080623,011400,1.0362,1.0362,1.0360,1.0361
USDCHF,20080623,011500,1.0360,1.0361,1.0359,1.0360
USDCHF,20080623,011600,1.0361,1.0362,1.0360,1.0362
USDCHF,20080623,011700,1.0361,1.0361,1.0361,1.0361
USDCHF,20080623,011800,1.0361,1.0362,1.0361,1.0361
USDCHF,20080623,011900,1.0361,1.0361,1.0361,1.0361
USDCHF,20080623,012000,1.0360,1.0360,1.0357,1.0358
USDCHF,20080623,012100,1.0358,1.0358,1.0356,1.0356
USDCHF,20080623,012200,1.0355,1.0358,1.0355,1.0358
USDCHF,20080623,012300,1.0357,1.0357,1.0356,1.0356
USDCHF,20080623,012400,1.0356,1.0356,1.0355,1.0355
USDCHF,20080623,012500,1.0356,1.0357,1.0356,1.0356
USDCHF,20080623,012600,1.0356,1.0356,1.0356,1.0356
USDCHF,20080623,012700,1.0356,1.0356,1.0356,1.0356
USDCHF,20080623,012800,1.0356,1.0356,1.0356,1.0356
USDCHF,20080623,012900,1.0356,1.0356,1.0355,1.0356
USDCHF,20080623,013000,1.0356,1.0356,1.0356,1.0356
USDCHF,20080623,013100,1.0357,1.0358,1.0357,1.0358
USDCHF,20080623,013200,1.0359,1.0359,1.0359,1.0359
USDCHF,20080623,013300,1.0360,1.0360,1.0358,1.0358
USDCHF,20080623,013400,1.0358,1.0361,1.0358,1.0361
USDCHF,20080623,013500,1.0360,1.0362,1.0360,1.0362
USDCHF,20080623,013600,1.0361,1.0362,1.0361,1.0362
USDCHF,20080623,013700,1.0361,1.0362,1.0361,1.0362
USDCHF,20080623,013800,1.0362,1.0362,1.0360,1.0360
USDCHF,20080623,013900,1.0360,1.0360,1.0358,1.0358
USDCHF,20080623,014000,1.0358,1.0358,1.0358,1.0358
USDCHF,20080623,014100,1.0359,1.0360,1.0359,1.0360
USDCHF,20080623,014200,1.0360,1.0360,1.0360,1.0360
USDCHF,20080623,014300,1.0360,1.0360,1.0360,1.0360
USDCHF,20080623,014400,1.0360,1.0361,1.0360,1.0361
USDCHF,20080623,014500,1.0360,1.0362,1.0360,1.0362
USDCHF,20080623,014600,1.0361,1.0362,1.0360,1.0362
USDCHF,20080623,014700,1.0361,1.0362,1.0361,1.0361
USDCHF,20080623,014800,1.0361,1.0361,1.0361,1.0361
USDCHF,20080623,014900,1.0361,1.0362,1.0361,1.0362
USDCHF,20080623,015000,1.0362,1.0362,1.0362,1.0362
USDCHF,20080623,015100,1.0362,1.0362,1.0362,1.0362
USDCHF,20080623,015200,1.0362,1.0363,1.0362,1.0363
USDCHF,20080623,015300,1.0363,1.0363,1.0363,1.0363
USDCHF,20080623,015400,1.0364,1.0365,1.0364,1.0365
USDCHF,20080623,015500,1.0365,1.0365,1.0365,1.0365
USDCHF,20080623,015600,1.0365,1.0367,1.0365,1.0366
USDCHF,20080623,015700,1.0365,1.0365,1.0365,1.0365
USDCHF,20080623,015800,1.0365,1.0368,1.0365,1.0368
USDCHF,20080623,015900,1.0367,1.0367,1.0365,1.0365
USDCHF,20080623,020000,1.0366,1.0367,1.0365,1.0365
USDCHF,20080623,020100,1.0364,1.0364,1.0362,1.0362
USDCHF,20080623,020200,1.0363,1.0363,1.0362,1.0362
USDCHF,20080623,020300,1.0363,1.0363,1.0357,1.0358
USDCHF,20080623,020400,1.0359,1.0359,1.0354,1.0354
USDCHF,20080623,020500,1.0353,1.0353,1.0347,1.0347
USDCHF,20080623,020600,1.0348,1.0348,1.0346,1.0348
USDCHF,20080623,020700,1.0349,1.0349,1.0346,1.0346
USDCHF,20080623,020800,1.0347,1.0347,1.0346,1.0346
USDCHF,20080623,020900,1.0346,1.0349,1.0346,1.0349
USDCHF,20080623,021000,1.0348,1.0348,1.0347,1.0347
USDCHF,20080623,021100,1.0346,1.0346,1.0345,1.0345
USDCHF,20080623,021200,1.0346,1.0346,1.0342,1.0342
USDCHF,20080623,021300,1.0342,1.0342,1.0342,1.0342
USDCHF,20080623,021400,1.0341,1.0342,1.0341,1.0342
USDCHF,20080623,021500,1.0343,1.0346,1.0342,1.0346
USDCHF,20080623,021600,1.0347,1.0348,1.0347,1.0348
USDCHF,20080623,021700,1.0347,1.0348,1.0347,1.0348
USDCHF,20080623,021800,1.0348,1.0348,1.0348,1.0348
USDCHF,20080623,021900,1.0348,1.0349,1.0348,1.0349
USDCHF,20080623,022000,1.0350,1.0351,1.0349,1.0351
USDCHF,20080623,022100,1.0350,1.0351,1.0349,1.0351
USDCHF,20080623,022200,1.0351,1.0355,1.0351,1.0351
USDCHF,20080623,022300,1.0351,1.0351,1.0351,1.0351
USDCHF,20080623,022400,1.0352,1.0353,1.0352,1.0352
USDCHF,20080623,022500,1.0352,1.0352,1.0351,1.0351
USDCHF,20080623,022600,1.0351,1.0351,1.0351,1.0351
USDCHF,20080623,022700,1.0352,1.0353,1.0352,1.0352
USDCHF,20080623,022800,1.0351,1.0352,1.0351,1.0352
USDCHF,20080623,022900,1.0352,1.0352,1.0352,1.0352
USDCHF,20080623,023000,1.0353,1.0353,1.0352,1.0353
USDCHF,20080623,023100,1.0352,1.0353,1.0352,1.0353
USDCHF,20080623,023200,1.0354,1.0354,1.0353,1.0354
USDCHF,20080623,023300,1.0354,1.0354,1.0354,1.0354
USDCHF,20080623,023400,1.0355,1.0356,1.0355,1.0356
USDCHF,20080623,023500,1.0356,1.0357,1.0355,1.0355
USDCHF,20080623,023600,1.0354,1.0354,1.0352,1.0353
USDCHF,20080623,023700,1.0354,1.0354,1.0353,1.0353
USDCHF,20080623,023800,1.0353,1.0353,1.0352,1.0353
USDCHF,20080623,023900,1.0353,1.0354,1.0353,1.0354
USDCHF,20080623,024000,1.0354,1.0355,1.0354,1.0355
USDCHF,20080623,024100,1.0355,1.0355,1.0354,1.0354
USDCHF,20080623,024200,1.0354,1.0354,1.0354,1.0354
USDCHF,20080623,024300,1.0354,1.0354,1.0352,1.0352
USDCHF,20080623,024400,1.0351,1.0352,1.0351,1.0351
USDCHF,20080623,024500,1.0352,1.0352,1.0351,1.0351
USDCHF,20080623,024600,1.0351,1.0351,1.0350,1.0351
USDCHF,20080623,024700,1.0351,1.0352,1.0351,1.0351
USDCHF,20080623,024800,1.0351,1.0351,1.0351,1.0351
USDCHF,20080623,024900,1.0351,1.0352,1.0351,1.0352
USDCHF,20080623,025000,1.0352,1.0352,1.0352,1.0352
USDCHF,20080623,025100,1.0352,1.0352,1.0352,1.0352
USDCHF,20080623,025200,1.0352,1.0352,1.0352,1.0352
USDCHF,20080623,025300,1.0351,1.0351,1.0351,1.0351
USDCHF,20080623,025400,1.0351,1.0351,1.0351,1.0351
USDCHF,20080623,025500,1.0351,1.0351,1.0350,1.0350
USDCHF,20080623,025600,1.0351,1.0351,1.0351,1.0351
USDCHF,20080623,025700,1.0351,1.0351,1.0350,1.0351
USDCHF,20080623,025800,1.0350,1.0350,1.0350,1.0350
USDCHF,20080623,025900,1.0350,1.0350,1.0350,1.0350
USDCHF,20080623,030000,1.0350,1.0350,1.0349,1.0349
USDCHF,20080623,030100,1.0349,1.0349,1.0348,1.0349
USDCHF,20080623,030200,1.0349,1.0349,1.0349,1.0349
USDCHF,20080623,030300,1.0349,1.0350,1.0349,1.0349
USDCHF,20080623,030400,1.0350,1.0350,1.0349,1.0349
USDCHF,20080623,030500,1.0350,1.0351,1.0350,1.0351
USDCHF,20080623,030600,1.0351,1.0351,1.0351,1.0351
USDCHF,20080623,030700,1.0351,1.0351,1.0351,1.0351
USDCHF,20080623,030800,1.0351,1.0351,1.0351,1.0351
USDCHF,20080623,030900,1.0351,1.0351,1.0351,1.0351
USDCHF,20080623,031000,1.0352,1.0352,1.0352,1.0352
USDCHF,20080623,031100,1.0353,1.0355,1.0353,1.0355
USDCHF,20080623,031200,1.0355,1.0355,1.0354,1.0354
USDCHF,20080623,031300,1.0355,1.0356,1.0355,1.0356
USDCHF,20080623,031400,1.0355,1.0356,1.0354,1.0354
USDCHF,20080623,031500,1.0354,1.0355,1.0354,1.0354
USDCHF,20080623,031600,1.0354,1.0355,1.0354,1.0354
USDCHF,20080623,031700,1.0354,1.0354,1.0352,1.0352
USDCHF,20080623,031800,1.0351,1.0351,1.0349,1.0350
USDCHF,20080623,031900,1.0350,1.0350,1.0349,1.0349
USDCHF,20080623,032000,1.0350,1.0350,1.0350,1.0350
USDCHF,20080623,032100,1.0350,1.0351,1.0350,1.0350
USDCHF,20080623,032200,1.0351,1.0351,1.0350,1.0350
USDCHF,20080623,032300,1.0350,1.0350,1.0349,1.0349
USDCHF,20080623,032400,1.0348,1.0348,1.0345,1.0345
USDCHF,20080623,032500,1.0345,1.0345,1.0344,1.0344
USDCHF,20080623,032600,1.0344,1.0344,1.0343,1.0343
USDCHF,20080623,032700,1.0342,1.0343,1.0342,1.0342
USDCHF,20080623,032800,1.0341,1.0343,1.0341,1.0343
USDCHF,20080623,032900,1.0344,1.0345,1.0344,1.0345
USDCHF,20080623,033000,1.0345,1.0346,1.0343,1.0343
USDCHF,20080623,033100,1.0343,1.0344,1.0343,1.0344
USDCHF,20080623,033200,1.0345,1.0347,1.0345,1.0347
USDCHF,20080623,033300,1.0347,1.0347,1.0347,1.0347
USDCHF,20080623,033400,1.0348,1.0349,1.0348,1.0349
USDCHF,20080623,033500,1.0349,1.0349,1.0348,1.0349
USDCHF,20080623,033600,1.0348,1.0348,1.0344,1.0344
USDCHF,20080623,033700,1.0345,1.0345,1.0344,1.0344
USDCHF,20080623,033800,1.0344,1.0344,1.0344,1.0344
USDCHF,20080623,033900,1.0344,1.0345,1.0344,1.0345
USDCHF,20080623,034000,1.0345,1.0345,1.0345,1.0345
USDCHF,20080623,034100,1.0346,1.0346,1.0345,1.0345
USDCHF,20080623,034200,1.0345,1.0346,1.0345,1.0346
USDCHF,20080623,034300,1.0346,1.0347,1.0346,1.0346
USDCHF,20080623,034400,1.0346,1.0349,1.0346,1.0349
USDCHF,20080623,034500,1.0349,1.0349,1.0348,1.0349
USDCHF,20080623,034600,1.0349,1.0349,1.0349,1.0349
USDCHF,20080623,034700,1.0349,1.0349,1.0348,1.0348
USDCHF,20080623,034800,1.0348,1.0348,1.0348,1.0348
USDCHF,20080623,034900,1.0347,1.0347,1.0346,1.0346
USDCHF,20080623,035000,1.0346,1.0346,1.0346,1.0346
USDCHF,20080623,035100,1.0346,1.0347,1.0346,1.0346
USDCHF,20080623,035200,1.0346,1.0346,1.0346,1.0346
USDCHF,20080623,035300,1.0346,1.0347,1.0346,1.0347
USDCHF,20080623,035400,1.0347,1.0348,1.0347,1.0348
USDCHF,20080623,035500,1.0347,1.0348,1.0346,1.0348
USDCHF,20080623,035600,1.0348,1.0348,1.0347,1.0348
USDCHF,20080623,035700,1.0347,1.0347,1.0347,1.0347
USDCHF,20080623,035800,1.0347,1.0348,1.0347,1.0347
USDCHF,20080623,035900,1.0347,1.0348,1.0347,1.0348
USDCHF,20080623,040000,1.0348,1.0349,1.0348,1.0349
USDCHF,20080623,040100,1.0350,1.0350,1.0349,1.0349
USDCHF,20080623,040200,1.0349,1.0350,1.0349,1.0350
USDCHF,20080623,040300,1.0351,1.0351,1.0350,1.0350
USDCHF,20080623,040400,1.0350,1.0351,1.0350,1.0351
USDCHF,20080623,040500,1.0351,1.0354,1.0351,1.0352
USDCHF,20080623,040600,1.0353,1.0354,1.0353,1.0354
USDCHF,20080623,040700,1.0353,1.0354,1.0353,1.0353
USDCHF,20080623,040800,1.0353,1.0353,1.0353,1.0353
USDCHF,20080623,040900,1.0353,1.0353,1.0353,1.0353
USDCHF,20080623,041000,1.0353,1.0353,1.0353,1.0353
USDCHF,20080623,041100,1.0353,1.0353,1.0353,1.0353
USDCHF,20080623,041200,1.0353,1.0353,1.0353,1.0353
USDCHF,20080623,041300,1.0353,1.0353,1.0353,1.0353
USDCHF,20080623,041400,1.0353,1.0353,1.0353,1.0353
USDCHF,20080623,041500,1.0353,1.0353,1.0353,1.0353
USDCHF,20080623,041600,1.0354,1.0356,1.0354,1.0356
USDCHF,20080623,041700,1.0355,1.0356,1.0355,1.0356
USDCHF,20080623,041800,1.0356,1.0356,1.0356,1.0356
USDCHF,20080623,041900,1.0356,1.0356,1.0356,1.0356
USDCHF,20080623,042000,1.0356,1.0356,1.0356,1.0356
USDCHF,20080623,042100,1.0355,1.0356,1.0355,1.0355
USDCHF,20080623,042200,1.0354,1.0355,1.0354,1.0354
USDCHF,20080623,042300,1.0355,1.0355,1.0354,1.0354
USDCHF,20080623,042400,1.0354,1.0354,1.0354,1.0354
USDCHF,20080623,042500,1.0353,1.0354,1.0353,1.0353
USDCHF,20080623,042600,1.0353,1.0353,1.0353,1.0353
USDCHF,20080623,042700,1.0353,1.0353,1.0352,1.0353
USDCHF,20080623,042800,1.0353,1.0354,1.0353,1.0354
USDCHF,20080623,042900,1.0354,1.0354,1.0354,1.0354
USDCHF,20080623,043000,1.0354,1.0354,1.0354,1.0354
USDCHF,20080623,043100,1.0354,1.0354,1.0354,1.0354
USDCHF,20080623,043200,1.0354,1.0354,1.0354,1.0354
USDCHF,20080623,043300,1.0354,1.0354,1.0354,1.0354
USDCHF,20080623,043400,1.0354,1.0354,1.0354,1.0354
USDCHF,20080623,043500,1.0354,1.0354,1.0354,1.0354
USDCHF,20080623,043600,1.0354,1.0354,1.0354,1.0354
USDCHF,20080623,043700,1.0354,1.0355,1.0354,1.0355
USDCHF,20080623,043800,1.0355,1.0355,1.0354,1.0355
USDCHF,20080623,043900,1.0354,1.0355,1.0354,1.0355
USDCHF,20080623,044000,1.0355,1.0355,1.0354,1.0354
USDCHF,20080623,044100,1.0354,1.0354,1.0354,1.0354
USDCHF,20080623,044200,1.0354,1.0354,1.0354,1.0354
USDCHF,20080623,044300,1.0354,1.0354,1.0354,1.0354
USDCHF,20080623,044400,1.0354,1.0355,1.0354,1.0355
USDCHF,20080623,044500,1.0354,1.0354,1.0354,1.0354
USDCHF,20080623,044600,1.0354,1.0354,1.0354,1.0354
USDCHF,20080623,044700,1.0354,1.0355,1.0354,1.0355
USDCHF,20080623,044800,1.0355,1.0355,1.0355,1.0355
USDCHF,20080623,044900,1.0354,1.0355,1.0354,1.0355
USDCHF,20080623,045000,1.0355,1.0355,1.0354,1.0354
USDCHF,20080623,045100,1.0354,1.0357,1.0354,1.0357
USDCHF,20080623,045200,1.0357,1.0357,1.0357,1.0357
USDCHF,20080623,045300,1.0357,1.0358,1.0357,1.0358
USDCHF,20080623,045400,1.0358,1.0358,1.0358,1.0358
USDCHF,20080623,045500,1.0358,1.0358,1.0356,1.0357
USDCHF,20080623,045600,1.0357,1.0357,1.0356,1.0357
USDCHF,20080623,045700,1.0357,1.0357,1.0357,1.0357
USDCHF,20080623,045800,1.0357,1.0357,1.0356,1.0357
USDCHF,20080623,045900,1.0357,1.0358,1.0357,1.0357
USDCHF,20080623,050000,1.0357,1.0358,1.0357,1.0358
USDCHF,20080623,050100,1.0358,1.0358,1.0357,1.0357
USDCHF,20080623,050200,1.0357,1.0358,1.0357,1.0358
USDCHF,20080623,050300,1.0357,1.0361,1.0357,1.0361
USDCHF,20080623,050400,1.0360,1.0361,1.0358,1.0358
USDCHF,20080623,050500,1.0359,1.0360,1.0359,1.0359
USDCHF,20080623,050600,1.0359,1.0359,1.0359,1.0359
USDCHF,20080623,050700,1.0359,1.0360,1.0359,1.0360
USDCHF,20080623,050800,1.0359,1.0360,1.0359,1.0360
USDCHF,20080623,050900,1.0360,1.0360,1.0358,1.0358
USDCHF,20080623,051000,1.0359,1.0359,1.0357,1.0357
USDCHF,20080623,051100,1.0356,1.0356,1.0355,1.0356
USDCHF,20080623,051200,1.0356,1.0356,1.0356,1.0356
USDCHF,20080623,051300,1.0356,1.0356,1.0355,1.0355
USDCHF,20080623,051400,1.0355,1.0355,1.0355,1.0355
USDCHF,20080623,051500,1.0355,1.0355,1.0355,1.0355
USDCHF,20080623,051600,1.0355,1.0355,1.0355,1.0355
USDCHF,20080623,051700,1.0354,1.0354,1.0352,1.0352
USDCHF,20080623,051800,1.0352,1.0352,1.0351,1.0351
USDCHF,20080623,051900,1.0352,1.0352,1.0351,1.0351
USDCHF,20080623,052000,1.0351,1.0352,1.0351,1.0352
USDCHF,20080623,052100,1.0352,1.0352,1.0351,1.0351
USDCHF,20080623,052200,1.0351,1.0355,1.0351,1.0355
USDCHF,20080623,052300,1.0355,1.0355,1.0355,1.0355
USDCHF,20080623,052400,1.0355,1.0356,1.0355,1.0355
USDCHF,20080623,052500,1.0356,1.0356,1.0355,1.0355
USDCHF,20080623,052600,1.0354,1.0354,1.0353,1.0353
USDCHF,20080623,052700,1.0354,1.0354,1.0354,1.0354
USDCHF,20080623,052800,1.0354,1.0354,1.0353,1.0354
USDCHF,20080623,052900,1.0354,1.0354,1.0353,1.0353
USDCHF,20080623,053000,1.0353,1.0353,1.0353,1.0353
USDCHF,20080623,053100,1.0353,1.0354,1.0352,1.0352
USDCHF,20080623,053200,1.0353,1.0353,1.0352,1.0353
USDCHF,20080623,053300,1.0353,1.0353,1.0352,1.0352
USDCHF,20080623,053400,1.0353,1.0353,1.0352,1.0353
USDCHF,20080623,053500,1.0353,1.0353,1.0353,1.0353
USDCHF,20080623,053600,1.0353,1.0353,1.0352,1.0352
USDCHF,20080623,053700,1.0352,1.0352,1.0352,1.0352
USDCHF,20080623,053800,1.0352,1.0352,1.0352,1.0352
USDCHF,20080623,053900,1.0352,1.0352,1.0352,1.0352
USDCHF,20080623,054000,1.0352,1.0353,1.0352,1.0353
USDCHF,20080623,054100,1.0352,1.0352,1.0352,1.0352
USDCHF,20080623,054200,1.0352,1.0352,1.0352,1.0352
USDCHF,20080623,054300,1.0352,1.0352,1.0352,1.0352
USDCHF,20080623,054400,1.0352,1.0352,1.0351,1.0352
USDCHF,20080623,054500,1.0352,1.0352,1.0352,1.0352
USDCHF,20080623,054600,1.0351,1.0351,1.0351,1.0351
USDCHF,20080623,054700,1.0351,1.0352,1.0351,1.0351
USDCHF,20080623,054800,1.0351,1.0351,1.0351,1.0351
USDCHF,20080623,054900,1.0351,1.0351,1.0351,1.0351
USDCHF,20080623,055000,1.0351,1.0352,1.0351,1.0352
USDCHF,20080623,055100,1.0352,1.0352,1.0352,1.0352
USDCHF,20080623,055200,1.0352,1.0352,1.0347,1.0348
USDCHF,20080623,055300,1.0348,1.0348,1.0346,1.0347
USDCHF,20080623,055400,1.0348,1.0350,1.0348,1.0349
USDCHF,20080623,055500,1.0349,1.0350,1.0349,1.0349
USDCHF,20080623,055600,1.0349,1.0349,1.0348,1.0348
USDCHF,20080623,055700,1.0349,1.0350,1.0349,1.0350
USDCHF,20080623,055800,1.0350,1.0351,1.0350,1.0350
USDCHF,20080623,055900,1.0351,1.0351,1.0350,1.0351
USDCHF,20080623,060000,1.0351,1.0351,1.0351,1.0351
USDCHF,20080623,060100,1.0351,1.0351,1.0350,1.0350
USDCHF,20080623,060200,1.0350,1.0350,1.0350,1.0350
USDCHF,20080623,060300,1.0350,1.0350,1.0350,1.0350
USDCHF,20080623,060400,1.0350,1.0350,1.0350,1.0350
USDCHF,20080623,060500,1.0350,1.0350,1.0349,1.0349
USDCHF,20080623,060600,1.0349,1.0349,1.0349,1.0349
USDCHF,20080623,060700,1.0349,1.0349,1.0349,1.0349
USDCHF,20080623,060800,1.0349,1.0349,1.0349,1.0349
USDCHF,20080623,060900,1.0349,1.0349,1.0349,1.0349
USDCHF,20080623,061000,1.0349,1.0349,1.0349,1.0349
USDCHF,20080623,061100,1.0349,1.0349,1.0349,1.0349
USDCHF,20080623,061200,1.0349,1.0349,1.0349,1.0349
USDCHF,20080623,061300,1.0350,1.0350,1.0350,1.0350
USDCHF,20080623,061400,1.0350,1.0350,1.0350,1.0350
USDCHF,20080623,061500,1.0350,1.0350,1.0350,1.0350
USDCHF,20080623,061600,1.0350,1.0350,1.0350,1.0350
USDCHF,20080623,061700,1.0350,1.0350,1.0350,1.0350
USDCHF,20080623,061800,1.0350,1.0350,1.0349,1.0350
USDCHF,20080623,061900,1.0350,1.0350,1.0350,1.0350
USDCHF,20080623,062000,1.0350,1.0350,1.0350,1.0350
USDCHF,20080623,062100,1.0350,1.0350,1.0350,1.0350
USDCHF,20080623,062200,1.0350,1.0350,1.0350,1.0350
USDCHF,20080623,062300,1.0351,1.0351,1.0350,1.0351
USDCHF,20080623,062400,1.0352,1.0352,1.0352,1.0352
USDCHF,20080623,062500,1.0352,1.0353,1.0352,1.0352
USDCHF,20080623,062600,1.0353,1.0353,1.0352,1.0353
USDCHF,20080623,062700,1.0354,1.0354,1.0354,1.0354
USDCHF,20080623,062800,1.0354,1.0355,1.0354,1.0355
USDCHF,20080623,062900,1.0355,1.0358,1.0355,1.0358
USDCHF,20080623,063000,1.0357,1.0357,1.0356,1.0357
USDCHF,20080623,063100,1.0356,1.0357,1.0356,1.0357
USDCHF,20080623,063200,1.0356,1.0356,1.0356,1.0356
USDCHF,20080623,063300,1.0356,1.0356,1.0355,1.0356
USDCHF,20080623,063400,1.0356,1.0356,1.0356,1.0356
USDCHF,20080623,063500,1.0356,1.0356,1.0356,1.0356
USDCHF,20080623,063600,1.0356,1.0357,1.0356,1.0356
USDCHF,20080623,063700,1.0356,1.0356,1.0355,1.0356
USDCHF,20080623,063800,1.0357,1.0357,1.0357,1.0357
USDCHF,20080623,063900,1.0357,1.0357,1.0356,1.0357
USDCHF,20080623,064000,1.0357,1.0357,1.0356,1.0356
USDCHF,20080623,064100,1.0357,1.0357,1.0356,1.0356
USDCHF,20080623,064200,1.0356,1.0356,1.0356,1.0356
USDCHF,20080623,064300,1.0357,1.0357,1.0356,1.0357
USDCHF,20080623,064400,1.0356,1.0356,1.0356,1.0356
USDCHF,20080623,064500,1.0356,1.0357,1.0356,1.0356
USDCHF,20080623,064600,1.0355,1.0357,1.0355,1.0355
USDCHF,20080623,064700,1.0355,1.0357,1.0355,1.0357
USDCHF,20080623,064800,1.0357,1.0358,1.0357,1.0358
USDCHF,20080623,064900,1.0358,1.0358,1.0357,1.0358
USDCHF,20080623,065000,1.0358,1.0359,1.0358,1.0358
USDCHF,20080623,065100,1.0358,1.0359,1.0358,1.0359
USDCHF,20080623,065200,1.0359,1.0359,1.0359,1.0359
USDCHF,20080623,065300,1.0358,1.0359,1.0358,1.0359
USDCHF,20080623,065400,1.0359,1.0359,1.0358,1.0358
USDCHF,20080623,065500,1.0358,1.0359,1.0358,1.0359
USDCHF,20080623,065600,1.0360,1.0363,1.0360,1.0362
USDCHF,20080623,065700,1.0362,1.0363,1.0362,1.0363
USDCHF,20080623,065800,1.0362,1.0363,1.0362,1.0363
USDCHF,20080623,065900,1.0363,1.0363,1.0362,1.0362
USDCHF,20080623,070000,1.0362,1.0362,1.0362,1.0362
USDCHF,20080623,070100,1.0362,1.0362,1.0360,1.0360
USDCHF,20080623,070200,1.0359,1.0362,1.0359,1.0361
USDCHF,20080623,070300,1.0360,1.0360,1.0358,1.0358
USDCHF,20080623,070400,1.0357,1.0357,1.0354,1.0355
USDCHF,20080623,070500,1.0354,1.0354,1.0351,1.0351
USDCHF,20080623,070600,1.0350,1.0350,1.0348,1.0348
USDCHF,20080623,070700,1.0349,1.0349,1.0348,1.0348
USDCHF,20080623,070800,1.0348,1.0348,1.0347,1.0347
USDCHF,20080623,070900,1.0346,1.0346,1.0345,1.0346
USDCHF,20080623,071000,1.0346,1.0348,1.0345,1.0347
USDCHF,20080623,071100,1.0348,1.0349,1.0348,1.0349
USDCHF,20080623,071200,1.0350,1.0352,1.0350,1.0351
USDCHF,20080623,071300,1.0351,1.0353,1.0351,1.0353
USDCHF,20080623,071400,1.0352,1.0353,1.0352,1.0353
USDCHF,20080623,071500,1.0353,1.0353,1.0353,1.0353
USDCHF,20080623,071600,1.0353,1.0353,1.0353,1.0353
USDCHF,20080623,071700,1.0353,1.0353,1.0353,1.0353
USDCHF,20080623,071800,1.0353,1.0353,1.0353,1.0353
USDCHF,20080623,071900,1.0353,1.0353,1.0353,1.0353
USDCHF,20080623,072000,1.0352,1.0352,1.0352,1.0352
USDCHF,20080623,072100,1.0352,1.0352,1.0351,1.0351
USDCHF,20080623,072200,1.0352,1.0353,1.0352,1.0353
USDCHF,20080623,072300,1.0353,1.0353,1.0353,1.0353
USDCHF,20080623,072400,1.0353,1.0354,1.0353,1.0353
USDCHF,20080623,072500,1.0353,1.0355,1.0352,1.0355
USDCHF,20080623,072600,1.0356,1.0360,1.0356,1.0358
USDCHF,20080623,072700,1.0357,1.0358,1.0355,1.0358
USDCHF,20080623,072800,1.0357,1.0357,1.0356,1.0357
USDCHF,20080623,072900,1.0358,1.0359,1.0357,1.0359
USDCHF,20080623,073000,1.0360,1.0361,1.0359,1.0359
USDCHF,20080623,073100,1.0359,1.0359,1.0358,1.0359
USDCHF,20080623,073200,1.0359,1.0359,1.0359,1.0359
USDCHF,20080623,073300,1.0358,1.0360,1.0358,1.0359
USDCHF,20080623,073400,1.0358,1.0360,1.0358,1.0358
USDCHF,20080623,073500,1.0358,1.0360,1.0358,1.0360
USDCHF,20080623,073600,1.0359,1.0360,1.0359,1.0360
USDCHF,20080623,073700,1.0360,1.0360,1.0360,1.0360
USDCHF,20080623,073800,1.0360,1.0360,1.0358,1.0358
USDCHF,20080623,073900,1.0359,1.0359,1.0358,1.0359
USDCHF,20080623,074000,1.0359,1.0359,1.0359,1.0359
USDCHF,20080623,074100,1.0359,1.0360,1.0359,1.0360
USDCHF,20080623,074200,1.0360,1.0361,1.0360,1.0361
USDCHF,20080623,074300,1.0361,1.0362,1.0361,1.0362
USDCHF,20080623,074400,1.0362,1.0362,1.0362,1.0362
USDCHF,20080623,074500,1.0362,1.0362,1.0361,1.0361
USDCHF,20080623,074600,1.0362,1.0362,1.0360,1.0361
USDCHF,20080623,074700,1.0360,1.0361,1.0360,1.0361
USDCHF,20080623,074800,1.0362,1.0363,1.0362,1.0363
USDCHF,20080623,074900,1.0363,1.0367,1.0363,1.0367
USDCHF,20080623,075000,1.0367,1.0368,1.0367,1.0367
USDCHF,20080623,075100,1.0366,1.0366,1.0363,1.0363
USDCHF,20080623,075200,1.0362,1.0366,1.0362,1.0366
USDCHF,20080623,075300,1.0366,1.0367,1.0365,1.0367
USDCHF,20080623,075400,1.0367,1.0368,1.0367,1.0368
USDCHF,20080623,075500,1.0369,1.0369,1.0368,1.0369
USDCHF,20080623,075600,1.0370,1.0371,1.0369,1.0371
USDCHF,20080623,075700,1.0372,1.0373,1.0371,1.0373
USDCHF,20080623,075800,1.0374,1.0375,1.0374,1.0375
USDCHF,20080623,075900,1.0376,1.0376,1.0374,1.0374
USDCHF,20080623,080000,1.0373,1.0373,1.0373,1.0373
USDCHF,20080623,080100,1.0373,1.0373,1.0370,1.0370
USDCHF,20080623,080200,1.0369,1.0370,1.0369,1.0369
USDCHF,20080623,080300,1.0370,1.0373,1.0370,1.0373
USDCHF,20080623,080400,1.0372,1.0373,1.0372,1.0373
USDCHF,20080623,080500,1.0373,1.0375,1.0373,1.0375
USDCHF,20080623,080600,1.0376,1.0377,1.0376,1.0377
USDCHF,20080623,080700,1.0377,1.0379,1.0377,1.0379
USDCHF,20080623,080800,1.0378,1.0381,1.0378,1.0381
USDCHF,20080623,080900,1.0380,1.0380,1.0380,1.0380
USDCHF,20080623,081000,1.0380,1.0380,1.0379,1.0380
USDCHF,20080623,081100,1.0380,1.0381,1.0380,1.0380
USDCHF,20080623,081200,1.0381,1.0383,1.0381,1.0382
USDCHF,20080623,081300,1.0382,1.0383,1.0381,1.0382
USDCHF,20080623,081400,1.0383,1.0383,1.0382,1.0382
USDCHF,20080623,081500,1.0382,1.0384,1.0382,1.0383
USDCHF,20080623,081600,1.0382,1.0385,1.0382,1.0385
USDCHF,20080623,081700,1.0384,1.0384,1.0383,1.0383
USDCHF,20080623,081800,1.0383,1.0383,1.0379,1.0379
USDCHF,20080623,081900,1.0378,1.0379,1.0376,1.0378
USDCHF,20080623,082000,1.0377,1.0379,1.0376,1.0379
USDCHF,20080623,082100,1.0379,1.0379,1.0377,1.0377
USDCHF,20080623,082200,1.0377,1.0379,1.0377,1.0379
USDCHF,20080623,082300,1.0379,1.0384,1.0379,1.0384
USDCHF,20080623,082400,1.0383,1.0383,1.0379,1.0381
USDCHF,20080623,082500,1.0381,1.0381,1.0379,1.0379
USDCHF,20080623,082600,1.0378,1.0379,1.0378,1.0378
USDCHF,20080623,082700,1.0378,1.0378,1.0377,1.0378
USDCHF,20080623,082800,1.0378,1.0380,1.0378,1.0380
USDCHF,20080623,082900,1.0380,1.0380,1.0380,1.0380
USDCHF,20080623,083000,1.0379,1.0379,1.0376,1.0376
USDCHF,20080623,083100,1.0377,1.0377,1.0375,1.0376
USDCHF,20080623,083200,1.0378,1.0379,1.0376,1.0377
USDCHF,20080623,083300,1.0377,1.0378,1.0373,1.0375
USDCHF,20080623,083400,1.0374,1.0374,1.0372,1.0373
USDCHF,20080623,083500,1.0374,1.0376,1.0373,1.0374
USDCHF,20080623,083600,1.0375,1.0376,1.0375,1.0375
USDCHF,20080623,083700,1.0374,1.0374,1.0373,1.0373
USDCHF,20080623,083800,1.0374,1.0377,1.0374,1.0376
USDCHF,20080623,083900,1.0375,1.0376,1.0374,1.0376
USDCHF,20080623,084000,1.0377,1.0377,1.0375,1.0375
USDCHF,20080623,084100,1.0376,1.0377,1.0375,1.0376
USDCHF,20080623,084200,1.0377,1.0377,1.0375,1.0375
USDCHF,20080623,084300,1.0375,1.0376,1.0375,1.0376
USDCHF,20080623,084400,1.0376,1.0377,1.0375,1.0376
USDCHF,20080623,084500,1.0378,1.0378,1.0377,1.0378
USDCHF,20080623,084600,1.0378,1.0378,1.0375,1.0376
USDCHF,20080623,084700,1.0377,1.0377,1.0375,1.0376
USDCHF,20080623,084800,1.0377,1.0378,1.0377,1.0377
USDCHF,20080623,084900,1.0378,1.0378,1.0376,1.0377
USDCHF,20080623,085000,1.0376,1.0377,1.0375,1.0375
USDCHF,20080623,085100,1.0376,1.0377,1.0375,1.0377
USDCHF,20080623,085200,1.0378,1.0378,1.0377,1.0377
USDCHF,20080623,085300,1.0377,1.0379,1.0377,1.0379
USDCHF,20080623,085400,1.0379,1.0379,1.0378,1.0379
USDCHF,20080623,085500,1.0379,1.0379,1.0378,1.0378
USDCHF,20080623,085600,1.0378,1.0378,1.0376,1.0376
USDCHF,20080623,085700,1.0377,1.0377,1.0376,1.0376
USDCHF,20080623,085800,1.0375,1.0378,1.0375,1.0378
USDCHF,20080623,085900,1.0378,1.0379,1.0377,1.0379
USDCHF,20080623,090000,1.0380,1.0381,1.0379,1.0380
USDCHF,20080623,090100,1.0379,1.0394,1.0379,1.0394
USDCHF,20080623,090200,1.0393,1.0394,1.0391,1.0391
USDCHF,20080623,090300,1.0391,1.0393,1.0389,1.0393
USDCHF,20080623,090400,1.0394,1.0398,1.0394,1.0394
USDCHF,20080623,090500,1.0395,1.0395,1.0392,1.0392
USDCHF,20080623,090600,1.0393,1.0394,1.0390,1.0394
USDCHF,20080623,090700,1.0393,1.0394,1.0392,1.0392
USDCHF,20080623,090800,1.0393,1.0396,1.0393,1.0396
USDCHF,20080623,090900,1.0397,1.0399,1.0397,1.0399
USDCHF,20080623,091000,1.0398,1.0401,1.0397,1.0401
USDCHF,20080623,091100,1.0402,1.0403,1.0399,1.0400
USDCHF,20080623,091200,1.0399,1.0399,1.0398,1.0399
USDCHF,20080623,091300,1.0399,1.0399,1.0397,1.0397
USDCHF,20080623,091400,1.0397,1.0397,1.0393,1.0394
USDCHF,20080623,091500,1.0393,1.0394,1.0391,1.0394
USDCHF,20080623,091600,1.0393,1.0394,1.0392,1.0393
USDCHF,20080623,091700,1.0394,1.0394,1.0393,1.0394
USDCHF,20080623,091800,1.0393,1.0394,1.0393,1.0394
USDCHF,20080623,091900,1.0394,1.0394,1.0393,1.0394
USDCHF,20080623,092000,1.0393,1.0393,1.0391,1.0391
USDCHF,20080623,092100,1.0390,1.0393,1.0390,1.0393
USDCHF,20080623,092200,1.0393,1.0395,1.0393,1.0395
USDCHF,20080623,092300,1.0394,1.0394,1.0393,1.0394
USDCHF,20080623,092400,1.0393,1.0393,1.0392,1.0392
USDCHF,20080623,092500,1.0393,1.0393,1.0391,1.0392
USDCHF,20080623,092600,1.0393,1.0395,1.0393,1.0394
USDCHF,20080623,092700,1.0393,1.0395,1.0393,1.0394
USDCHF,20080623,092800,1.0393,1.0394,1.0393,1.0394
USDCHF,20080623,092900,1.0395,1.0397,1.0395,1.0395
USDCHF,20080623,093000,1.0394,1.0394,1.0392,1.0393
USDCHF,20080623,093100,1.0394,1.0396,1.0393,1.0394
USDCHF,20080623,093200,1.0394,1.0394,1.0393,1.0394
USDCHF,20080623,093300,1.0393,1.0395,1.0392,1.0394
USDCHF,20080623,093400,1.0395,1.0398,1.0394,1.0394
USDCHF,20080623,093500,1.0393,1.0395,1.0392,1.0395
USDCHF,20080623,093600,1.0395,1.0400,1.0395,1.0398
USDCHF,20080623,093700,1.0399,1.0399,1.0397,1.0397
USDCHF,20080623,093800,1.0396,1.0397,1.0394,1.0395
USDCHF,20080623,093900,1.0395,1.0396,1.0395,1.0395
USDCHF,20080623,094000,1.0395,1.0402,1.0395,1.0402
USDCHF,20080623,094100,1.0403,1.0403,1.0400,1.0400
USDCHF,20080623,094200,1.0399,1.0400,1.0398,1.0399
USDCHF,20080623,094300,1.0400,1.0400,1.0398,1.0399
USDCHF,20080623,094400,1.0398,1.0399,1.0398,1.0399
USDCHF,20080623,094500,1.0400,1.0405,1.0400,1.0403
USDCHF,20080623,094600,1.0402,1.0405,1.0402,1.0405
USDCHF,20080623,094700,1.0406,1.0406,1.0406,1.0406
USDCHF,20080623,094800,1.0405,1.0406,1.0405,1.0405
USDCHF,20080623,094900,1.0404,1.0404,1.0403,1.0404
USDCHF,20080623,095000,1.0403,1.0404,1.0402,1.0402
USDCHF,20080623,095100,1.0403,1.0404,1.0402,1.0404
USDCHF,20080623,095200,1.0403,1.0403,1.0403,1.0403
USDCHF,20080623,095300,1.0402,1.0402,1.0401,1.0401
USDCHF,20080623,095400,1.0402,1.0403,1.0401,1.0403
USDCHF,20080623,095500,1.0403,1.0403,1.0402,1.0403
USDCHF,20080623,095600,1.0404,1.0406,1.0404,1.0405
USDCHF,20080623,095700,1.0405,1.0405,1.0402,1.0403
USDCHF,20080623,095800,1.0402,1.0402,1.0400,1.0401
USDCHF,20080623,095900,1.0400,1.0400,1.0399,1.0400
USDCHF,20080623,100000,1.0399,1.0414,1.0399,1.0413
USDCHF,20080623,100100,1.0414,1.0427,1.0414,1.0424
USDCHF,20080623,100200,1.0423,1.0423,1.0419,1.0421
USDCHF,20080623,100300,1.0422,1.0423,1.0420,1.0423
USDCHF,20080623,100400,1.0424,1.0430,1.0424,1.0427
USDCHF,20080623,100500,1.0428,1.0428,1.0424,1.0426
USDCHF,20080623,100600,1.0427,1.0427,1.0424,1.0425
USDCHF,20080623,100700,1.0424,1.0427,1.0423,1.0426
USDCHF,20080623,100800,1.0425,1.0427,1.0424,1.0425
USDCHF,20080623,100900,1.0426,1.0426,1.0425,1.0426
USDCHF,20080623,101000,1.0427,1.0430,1.0427,1.0429
USDCHF,20080623,101100,1.0430,1.0439,1.0430,1.0438
USDCHF,20080623,101200,1.0437,1.0437,1.0433,1.0433
USDCHF,20080623,101300,1.0432,1.0432,1.0427,1.0428
USDCHF,20080623,101400,1.0429,1.0432,1.0428,1.0432
USDCHF,20080623,101500,1.0431,1.0432,1.0431,1.0431
USDCHF,20080623,101600,1.0431,1.0437,1.0431,1.0437
USDCHF,20080623,101700,1.0438,1.0438,1.0436,1.0437
USDCHF,20080623,101800,1.0437,1.0437,1.0435,1.0435
USDCHF,20080623,101900,1.0435,1.0436,1.0434,1.0436
USDCHF,20080623,102000,1.0435,1.0437,1.0435,1.0436
USDCHF,20080623,102100,1.0437,1.0443,1.0437,1.0442
USDCHF,20080623,102200,1.0441,1.0442,1.0441,1.0442
USDCHF,20080623,102300,1.0443,1.0446,1.0443,1.0445
USDCHF,20080623,102400,1.0446,1.0447,1.0446,1.0446
USDCHF,20080623,102500,1.0446,1.0446,1.0444,1.0444
USDCHF,20080623,102600,1.0445,1.0446,1.0441,1.0441
USDCHF,20080623,102700,1.0440,1.0440,1.0437,1.0438
USDCHF,20080623,102800,1.0437,1.0438,1.0436,1.0436
USDCHF,20080623,102900,1.0437,1.0437,1.0434,1.0435
USDCHF,20080623,103000,1.0435,1.0436,1.0435,1.0436
USDCHF,20080623,103100,1.0435,1.0440,1.0435,1.0439
USDCHF,20080623,103200,1.0438,1.0439,1.0437,1.0438
USDCHF,20080623,103300,1.0437,1.0437,1.0434,1.0436
USDCHF,20080623,103400,1.0437,1.0437,1.0437,1.0437
USDCHF,20080623,103500,1.0437,1.0438,1.0436,1.0438
USDCHF,20080623,103600,1.0437,1.0437,1.0435,1.0437
USDCHF,20080623,103700,1.0438,1.0438,1.0436,1.0437
USDCHF,20080623,103800,1.0436,1.0438,1.0436,1.0438
USDCHF,20080623,103900,1.0437,1.0437,1.0436,1.0437
USDCHF,20080623,104000,1.0436,1.0436,1.0433,1.0433
USDCHF,20080623,104100,1.0432,1.0434,1.0432,1.0432
USDCHF,20080623,104200,1.0432,1.0432,1.0431,1.0431
USDCHF,20080623,104300,1.0432,1.0432,1.0431,1.0431
USDCHF,20080623,104400,1.0430,1.0430,1.0428,1.0428
USDCHF,20080623,104500,1.0427,1.0428,1.0426,1.0427
USDCHF,20080623,104600,1.0428,1.0428,1.0427,1.0427
USDCHF,20080623,104700,1.0427,1.0428,1.0426,1.0428
USDCHF,20080623,104800,1.0427,1.0428,1.0427,1.0427
USDCHF,20080623,104900,1.0428,1.0429,1.0428,1.0429
USDCHF,20080623,105000,1.0428,1.0428,1.0427,1.0427
USDCHF,20080623,105100,1.0427,1.0427,1.0426,1.0426
USDCHF,20080623,105200,1.0427,1.0429,1.0427,1.0429
USDCHF,20080623,105300,1.0428,1.0429,1.0428,1.0429
USDCHF,20080623,105400,1.0428,1.0428,1.0426,1.0426
USDCHF,20080623,105500,1.0425,1.0425,1.0424,1.0424
USDCHF,20080623,105600,1.0425,1.0426,1.0424,1.0426
USDCHF,20080623,105700,1.0427,1.0427,1.0427,1.0427
USDCHF,20080623,105800,1.0428,1.0430,1.0428,1.0428
USDCHF,20080623,105900,1.0429,1.0430,1.0428,1.0428
USDCHF,20080623,110000,1.0429,1.0429,1.0428,1.0429
USDCHF,20080623,110100,1.0430,1.0430,1.0429,1.0429
USDCHF,20080623,110200,1.0428,1.0431,1.0428,1.0430
USDCHF,20080623,110300,1.0430,1.0431,1.0429,1.0429
USDCHF,20080623,110400,1.0428,1.0428,1.0425,1.0425
USDCHF,20080623,110500,1.0424,1.0426,1.0424,1.0426
USDCHF,20080623,110600,1.0427,1.0428,1.0427,1.0427
USDCHF,20080623,110700,1.0427,1.0428,1.0427,1.0427
USDCHF,20080623,110800,1.0428,1.0428,1.0428,1.0428
USDCHF,20080623,110900,1.0429,1.0430,1.0429,1.0429
USDCHF,20080623,111000,1.0428,1.0428,1.0428,1.0428
USDCHF,20080623,111100,1.0428,1.0428,1.0428,1.0428
USDCHF,20080623,111200,1.0428,1.0428,1.0427,1.0427
USDCHF,20080623,111300,1.0428,1.0428,1.0427,1.0428
USDCHF,20080623,111400,1.0428,1.0430,1.0428,1.0430
USDCHF,20080623,111500,1.0430,1.0431,1.0425,1.0426
USDCHF,20080623,111600,1.0425,1.0429,1.0425,1.0428
USDCHF,20080623,111700,1.0427,1.0428,1.0426,1.0426
USDCHF,20080623,111800,1.0427,1.0427,1.0426,1.0427
USDCHF,20080623,111900,1.0427,1.0427,1.0426,1.0427
USDCHF,20080623,112000,1.0426,1.0427,1.0425,1.0425
USDCHF,20080623,112100,1.0426,1.0428,1.0426,1.0428
USDCHF,20080623,112200,1.0428,1.0428,1.0426,1.0426
USDCHF,20080623,112300,1.0426,1.0426,1.0425,1.0426
USDCHF,20080623,112400,1.0426,1.0426,1.0426,1.0426
USDCHF,20080623,112500,1.0426,1.0428,1.0426,1.0426
USDCHF,20080623,112600,1.0426,1.0427,1.0426,1.0427
USDCHF,20080623,112700,1.0426,1.0426,1.0421,1.0422
USDCHF,20080623,112800,1.0421,1.0422,1.0421,1.0421
USDCHF,20080623,112900,1.0420,1.0420,1.0416,1.0418
USDCHF,20080623,113000,1.0419,1.0422,1.0419,1.0421
USDCHF,20080623,113100,1.0420,1.0421,1.0420,1.0420
USDCHF,20080623,113200,1.0420,1.0421,1.0420,1.0421
USDCHF,20080623,113300,1.0421,1.0422,1.0421,1.0421
USDCHF,20080623,113400,1.0422,1.0422,1.0421,1.0422
USDCHF,20080623,113500,1.0422,1.0422,1.0422,1.0422
USDCHF,20080623,113600,1.0422,1.0422,1.0422,1.0422
USDCHF,20080623,113700,1.0422,1.0424,1.0422,1.0423
USDCHF,20080623,113800,1.0422,1.0424,1.0422,1.0423
USDCHF,20080623,113900,1.0423,1.0424,1.0423,1.0423
USDCHF,20080623,114000,1.0424,1.0424,1.0422,1.0422
USDCHF,20080623,114100,1.0421,1.0422,1.0420,1.0421
USDCHF,20080623,114200,1.0421,1.0422,1.0421,1.0422
USDCHF,20080623,114300,1.0421,1.0423,1.0421,1.0422
USDCHF,20080623,114400,1.0423,1.0423,1.0422,1.0422
USDCHF,20080623,114500,1.0423,1.0425,1.0422,1.0425
USDCHF,20080623,114600,1.0425,1.0425,1.0423,1.0424
USDCHF,20080623,114700,1.0423,1.0425,1.0423,1.0425
USDCHF,20080623,114800,1.0424,1.0425,1.0424,1.0424
USDCHF,20080623,114900,1.0425,1.0426,1.0425,1.0426
USDCHF,20080623,115000,1.0426,1.0427,1.0426,1.0426
USDCHF,20080623,115100,1.0426,1.0427,1.0425,1.0426
USDCHF,20080623,115200,1.0427,1.0429,1.0427,1.0429
USDCHF,20080623,115300,1.0430,1.0430,1.0427,1.0427
USDCHF,20080623,115400,1.0427,1.0428,1.0427,1.0428
USDCHF,20080623,115500,1.0427,1.0430,1.0427,1.0430
USDCHF,20080623,115600,1.0431,1.0432,1.0430,1.0431
USDCHF,20080623,115700,1.0432,1.0432,1.0432,1.0432
USDCHF,20080623,115800,1.0432,1.0432,1.0430,1.0431
USDCHF,20080623,115900,1.0430,1.0431,1.0430,1.0430
USDCHF,20080623,120000,1.0429,1.0434,1.0429,1.0434
USDCHF,20080623,120100,1.0434,1.0438,1.0434,1.0438
USDCHF,20080623,120200,1.0438,1.0438,1.0435,1.0435
USDCHF,20080623,120300,1.0434,1.0435,1.0433,1.0434
USDCHF,20080623,120400,1.0433,1.0434,1.0432,1.0432
USDCHF,20080623,120500,1.0433,1.0434,1.0431,1.0431
USDCHF,20080623,120600,1.0432,1.0432,1.0431,1.0431
USDCHF,20080623,120700,1.0432,1.0432,1.0431,1.0432
USDCHF,20080623,120800,1.0431,1.0431,1.0430,1.0430
USDCHF,20080623,120900,1.0430,1.0433,1.0430,1.0433
USDCHF,20080623,121000,1.0434,1.0434,1.0432,1.0433
USDCHF,20080623,121100,1.0432,1.0433,1.0432,1.0433
USDCHF,20080623,121200,1.0434,1.0434,1.0433,1.0433
USDCHF,20080623,121300,1.0432,1.0435,1.0432,1.0435
USDCHF,20080623,121400,1.0434,1.0439,1.0434,1.0438
USDCHF,20080623,121500,1.0439,1.0443,1.0438,1.0443
USDCHF,20080623,121600,1.0444,1.0446,1.0444,1.0446
USDCHF,20080623,121700,1.0446,1.0448,1.0446,1.0446
USDCHF,20080623,121800,1.0447,1.0447,1.0446,1.0447
USDCHF,20080623,121900,1.0446,1.0447,1.0445,1.0445
USDCHF,20080623,122000,1.0445,1.0447,1.0445,1.0446
USDCHF,20080623,122100,1.0445,1.0445,1.0441,1.0443
USDCHF,20080623,122200,1.0442,1.0442,1.0441,1.0441
USDCHF,20080623,122300,1.0441,1.0441,1.0438,1.0438
USDCHF,20080623,122400,1.0439,1.0440,1.0438,1.0438
USDCHF,20080623,122500,1.0439,1.0439,1.0437,1.0438
USDCHF,20080623,122600,1.0437,1.0438,1.0436,1.0438
USDCHF,20080623,122700,1.0437,1.0437,1.0435,1.0436
USDCHF,20080623,122800,1.0436,1.0436,1.0436,1.0436
USDCHF,20080623,122900,1.0435,1.0436,1.0435,1.0435
USDCHF,20080623,123000,1.0435,1.0435,1.0432,1.0432
USDCHF,20080623,123100,1.0431,1.0432,1.0428,1.0428
USDCHF,20080623,123200,1.0427,1.0428,1.0426,1.0426
USDCHF,20080623,123300,1.0427,1.0427,1.0426,1.0426
USDCHF,20080623,123400,1.0426,1.0429,1.0426,1.0428
USDCHF,20080623,123500,1.0429,1.0429,1.0429,1.0429
USDCHF,20080623,123600,1.0430,1.0430,1.0429,1.0430
USDCHF,20080623,123700,1.0431,1.0432,1.0431,1.0431
USDCHF,20080623,123800,1.0431,1.0433,1.0431,1.0432
USDCHF,20080623,123900,1.0432,1.0432,1.0432,1.0432
USDCHF,20080623,124000,1.0431,1.0431,1.0430,1.0431
USDCHF,20080623,124100,1.0430,1.0431,1.0430,1.0431
USDCHF,20080623,124200,1.0432,1.0433,1.0432,1.0433
USDCHF,20080623,124300,1.0432,1.0433,1.0432,1.0432
USDCHF,20080623,124400,1.0432,1.0432,1.0432,1.0432
USDCHF,20080623,124500,1.0432,1.0432,1.0432,1.0432
USDCHF,20080623,124600,1.0432,1.0432,1.0431,1.0431
USDCHF,20080623,124700,1.0431,1.0432,1.0430,1.0431
USDCHF,20080623,124800,1.0430,1.0432,1.0430,1.0432
USDCHF,20080623,124900,1.0432,1.0432,1.0431,1.0432
USDCHF,20080623,125000,1.0433,1.0433,1.0432,1.0433
USDCHF,20080623,125100,1.0432,1.0433,1.0432,1.0433
USDCHF,20080623,125200,1.0433,1.0434,1.0433,1.0433
USDCHF,20080623,125300,1.0434,1.0434,1.0433,1.0433
USDCHF,20080623,125400,1.0433,1.0436,1.0433,1.0436
USDCHF,20080623,125500,1.0436,1.0436,1.0436,1.0436
USDCHF,20080623,125600,1.0436,1.0437,1.0435,1.0435
USDCHF,20080623,125700,1.0435,1.0436,1.0435,1.0436
USDCHF,20080623,125800,1.0436,1.0436,1.0435,1.0435
USDCHF,20080623,125900,1.0436,1.0437,1.0436,1.0437
USDCHF,20080623,130000,1.0436,1.0438,1.0436,1.0438
USDCHF,20080623,130100,1.0437,1.0438,1.0436,1.0438
USDCHF,20080623,130200,1.0438,1.0438,1.0438,1.0438
USDCHF,20080623,130300,1.0439,1.0439,1.0438,1.0438
USDCHF,20080623,130400,1.0439,1.0439,1.0438,1.0438
USDCHF,20080623,130500,1.0438,1.0438,1.0438,1.0438
USDCHF,20080623,130600,1.0438,1.0438,1.0438,1.0438
USDCHF,20080623,130700,1.0438,1.0438,1.0437,1.0437
USDCHF,20080623,130800,1.0438,1.0438,1.0438,1.0438
USDCHF,20080623,130900,1.0438,1.0439,1.0438,1.0439
USDCHF,20080623,131000,1.0438,1.0439,1.0438,1.0438
USDCHF,20080623,131100,1.0438,1.0439,1.0438,1.0439
USDCHF,20080623,131200,1.0439,1.0439,1.0438,1.0438
USDCHF,20080623,131300,1.0438,1.0439,1.0437,1.0439
USDCHF,20080623,131400,1.0438,1.0440,1.0438,1.0440
USDCHF,20080623,131500,1.0441,1.0444,1.0441,1.0443
USDCHF,20080623,131600,1.0443,1.0444,1.0443,1.0444
USDCHF,20080623,131700,1.0445,1.0445,1.0443,1.0443
USDCHF,20080623,131800,1.0442,1.0442,1.0442,1.0442
USDCHF,20080623,131900,1.0441,1.0441,1.0438,1.0440
USDCHF,20080623,132000,1.0441,1.0442,1.0441,1.0441
USDCHF,20080623,132100,1.0442,1.0442,1.0441,1.0441
USDCHF,20080623,132200,1.0441,1.0441,1.0440,1.0440
USDCHF,20080623,132300,1.0441,1.0442,1.0440,1.0440
USDCHF,20080623,132400,1.0440,1.0440,1.0440,1.0440
USDCHF,20080623,132500,1.0441,1.0441,1.0440,1.0440
USDCHF,20080623,132600,1.0440,1.0440,1.0438,1.0438
USDCHF,20080623,132700,1.0438,1.0438,1.0436,1.0436
USDCHF,20080623,132800,1.0437,1.0437,1.0435,1.0435
USDCHF,20080623,132900,1.0436,1.0438,1.0436,1.0437
USDCHF,20080623,133000,1.0436,1.0437,1.0435,1.0435
USDCHF,20080623,133100,1.0435,1.0435,1.0431,1.0434
USDCHF,20080623,133200,1.0435,1.0435,1.0434,1.0434
USDCHF,20080623,133300,1.0433,1.0434,1.0433,1.0434
USDCHF,20080623,133400,1.0434,1.0434,1.0432,1.0432
USDCHF,20080623,133500,1.0433,1.0435,1.0432,1.0434
USDCHF,20080623,133600,1.0433,1.0434,1.0433,1.0434
USDCHF,20080623,133700,1.0435,1.0435,1.0434,1.0435
USDCHF,20080623,133800,1.0435,1.0435,1.0434,1.0434
USDCHF,20080623,133900,1.0434,1.0434,1.0433,1.0434
USDCHF,20080623,134000,1.0434,1.0434,1.0434,1.0434
USDCHF,20080623,134100,1.0434,1.0434,1.0434,1.0434
USDCHF,20080623,134200,1.0434,1.0434,1.0434,1.0434
USDCHF,20080623,134300,1.0434,1.0435,1.0434,1.0435
USDCHF,20080623,134400,1.0434,1.0434,1.0434,1.0434
USDCHF,20080623,134500,1.0434,1.0435,1.0434,1.0434
USDCHF,20080623,134600,1.0435,1.0435,1.0434,1.0434
USDCHF,20080623,134700,1.0433,1.0434,1.0432,1.0433
USDCHF,20080623,134800,1.0434,1.0434,1.0433,1.0434
USDCHF,20080623,134900,1.0434,1.0434,1.0434,1.0434
USDCHF,20080623,135000,1.0434,1.0436,1.0434,1.0436
USDCHF,20080623,135100,1.0436,1.0436,1.0436,1.0436
USDCHF,20080623,135200,1.0436,1.0438,1.0436,1.0438
USDCHF,20080623,135300,1.0439,1.0442,1.0439,1.0442
USDCHF,20080623,135400,1.0443,1.0443,1.0441,1.0441
USDCHF,20080623,135500,1.0442,1.0442,1.0441,1.0441
USDCHF,20080623,135600,1.0442,1.0442,1.0439,1.0439
USDCHF,20080623,135700,1.0440,1.0443,1.0439,1.0443
USDCHF,20080623,135800,1.0443,1.0445,1.0443,1.0445
USDCHF,20080623,135900,1.0444,1.0447,1.0444,1.0447
USDCHF,20080623,140000,1.0446,1.0446,1.0444,1.0446
USDCHF,20080623,140100,1.0447,1.0447,1.0444,1.0447
USDCHF,20080623,140200,1.0448,1.0452,1.0448,1.0452
USDCHF,20080623,140300,1.0451,1.0451,1.0447,1.0447
USDCHF,20080623,140400,1.0446,1.0446,1.0446,1.0446
USDCHF,20080623,140500,1.0446,1.0447,1.0445,1.0447
USDCHF,20080623,140600,1.0446,1.0446,1.0446,1.0446
USDCHF,20080623,140700,1.0447,1.0449,1.0447,1.0449
USDCHF,20080623,140800,1.0448,1.0449,1.0444,1.0445
USDCHF,20080623,140900,1.0445,1.0447,1.0445,1.0447
USDCHF,20080623,141000,1.0446,1.0446,1.0445,1.0445
USDCHF,20080623,141100,1.0446,1.0446,1.0444,1.0445
USDCHF,20080623,141200,1.0445,1.0449,1.0445,1.0449
USDCHF,20080623,141300,1.0449,1.0450,1.0449,1.0450
USDCHF,20080623,141400,1.0451,1.0451,1.0451,1.0451
USDCHF,20080623,141500,1.0452,1.0452,1.0451,1.0452
USDCHF,20080623,141600,1.0451,1.0457,1.0450,1.0457
USDCHF,20080623,141700,1.0456,1.0457,1.0455,1.0455
USDCHF,20080623,141800,1.0456,1.0456,1.0456,1.0456
USDCHF,20080623,141900,1.0456,1.0457,1.0456,1.0457
USDCHF,20080623,142000,1.0457,1.0461,1.0457,1.0461
USDCHF,20080623,142100,1.0462,1.0464,1.0462,1.0462
USDCHF,20080623,142200,1.0463,1.0463,1.0462,1.0462
USDCHF,20080623,142300,1.0462,1.0463,1.0461,1.0462
USDCHF,20080623,142400,1.0462,1.0462,1.0459,1.0459
USDCHF,20080623,142500,1.0458,1.0460,1.0458,1.0459
USDCHF,20080623,142600,1.0459,1.0459,1.0458,1.0459
USDCHF,20080623,142700,1.0459,1.0462,1.0459,1.0461
USDCHF,20080623,142800,1.0460,1.0461,1.0459,1.0460
USDCHF,20080623,142900,1.0461,1.0462,1.0460,1.0462
USDCHF,20080623,143000,1.0461,1.0462,1.0461,1.0462
USDCHF,20080623,143100,1.0461,1.0461,1.0459,1.0460
USDCHF,20080623,143200,1.0460,1.0460,1.0460,1.0460
USDCHF,20080623,143300,1.0461,1.0461,1.0458,1.0459
USDCHF,20080623,143400,1.0460,1.0462,1.0460,1.0461
USDCHF,20080623,143500,1.0462,1.0462,1.0458,1.0462
USDCHF,20080623,143600,1.0461,1.0461,1.0460,1.0460
USDCHF,20080623,143700,1.0461,1.0467,1.0461,1.0467
USDCHF,20080623,143800,1.0468,1.0475,1.0468,1.0475
USDCHF,20080623,143900,1.0476,1.0477,1.0472,1.0473
USDCHF,20080623,144000,1.0474,1.0478,1.0474,1.0477
USDCHF,20080623,144100,1.0476,1.0478,1.0475,1.0478
USDCHF,20080623,144200,1.0477,1.0477,1.0469,1.0469
USDCHF,20080623,144300,1.0470,1.0471,1.0468,1.0469
USDCHF,20080623,144400,1.0470,1.0473,1.0469,1.0472
USDCHF,20080623,144500,1.0471,1.0471,1.0467,1.0469
USDCHF,20080623,144600,1.0470,1.0477,1.0470,1.0476
USDCHF,20080623,144700,1.0477,1.0482,1.0476,1.0478
USDCHF,20080623,144800,1.0479,1.0479,1.0474,1.0474
USDCHF,20080623,144900,1.0475,1.0476,1.0471,1.0471
USDCHF,20080623,145000,1.0472,1.0472,1.0470,1.0470
USDCHF,20080623,145100,1.0471,1.0475,1.0471,1.0474
USDCHF,20080623,145200,1.0473,1.0474,1.0473,1.0473
USDCHF,20080623,145300,1.0473,1.0475,1.0473,1.0475
USDCHF,20080623,145400,1.0474,1.0477,1.0474,1.0475
USDCHF,20080623,145500,1.0474,1.0475,1.0472,1.0472
USDCHF,20080623,145600,1.0472,1.0473,1.0472,1.0473
USDCHF,20080623,145700,1.0473,1.0473,1.0469,1.0469
USDCHF,20080623,145800,1.0468,1.0469,1.0467,1.0469
USDCHF,20080623,145900,1.0470,1.0473,1.0469,1.0471
USDCHF,20080623,150000,1.0472,1.0472,1.0471,1.0472
USDCHF,20080623,150100,1.0473,1.0476,1.0473,1.0474
USDCHF,20080623,150200,1.0475,1.0476,1.0473,1.0476
USDCHF,20080623,150300,1.0477,1.0480,1.0476,1.0480
USDCHF,20080623,150400,1.0479,1.0479,1.0475,1.0477
USDCHF,20080623,150500,1.0476,1.0476,1.0473,1.0473
USDCHF,20080623,150600,1.0474,1.0475,1.0473,1.0473
USDCHF,20080623,150700,1.0474,1.0474,1.0472,1.0473
USDCHF,20080623,150800,1.0472,1.0474,1.0472,1.0474
USDCHF,20080623,150900,1.0474,1.0476,1.0474,1.0474
USDCHF,20080623,151000,1.0475,1.0475,1.0474,1.0475
USDCHF,20080623,151100,1.0474,1.0474,1.0469,1.0470
USDCHF,20080623,151200,1.0469,1.0470,1.0468,1.0470
USDCHF,20080623,151300,1.0469,1.0470,1.0467,1.0469
USDCHF,20080623,151400,1.0468,1.0469,1.0467,1.0469
USDCHF,20080623,151500,1.0470,1.0471,1.0470,1.0470
USDCHF,20080623,151600,1.0469,1.0469,1.0465,1.0465
USDCHF,20080623,151700,1.0466,1.0467,1.0466,1.0467
USDCHF,20080623,151800,1.0467,1.0468,1.0466,1.0467
USDCHF,20080623,151900,1.0466,1.0467,1.0466,1.0467
USDCHF,20080623,152000,1.0466,1.0467,1.0465,1.0466
USDCHF,20080623,152100,1.0467,1.0467,1.0466,1.0467
USDCHF,20080623,152200,1.0468,1.0468,1.0467,1.0467
USDCHF,20080623,152300,1.0467,1.0468,1.0466,1.0467
USDCHF,20080623,152400,1.0466,1.0466,1.0466,1.0466
USDCHF,20080623,152500,1.0466,1.0466,1.0465,1.0465
USDCHF,20080623,152600,1.0466,1.0467,1.0465,1.0467
USDCHF,20080623,152700,1.0466,1.0468,1.0466,1.0468
USDCHF,20080623,152800,1.0468,1.0468,1.0467,1.0467
USDCHF,20080623,152900,1.0468,1.0470,1.0467,1.0470
USDCHF,20080623,153000,1.0471,1.0471,1.0468,1.0468
USDCHF,20080623,153100,1.0469,1.0470,1.0465,1.0465
USDCHF,20080623,153200,1.0466,1.0470,1.0466,1.0469
USDCHF,20080623,153300,1.0470,1.0470,1.0464,1.0464
USDCHF,20080623,153400,1.0463,1.0464,1.0462,1.0462
USDCHF,20080623,153500,1.0463,1.0465,1.0462,1.0464
USDCHF,20080623,153600,1.0463,1.0465,1.0463,1.0464
USDCHF,20080623,153700,1.0464,1.0467,1.0462,1.0466
USDCHF,20080623,153800,1.0467,1.0470,1.0466,1.0468
USDCHF,20080623,153900,1.0467,1.0469,1.0467,1.0468
USDCHF,20080623,154000,1.0468,1.0468,1.0465,1.0467
USDCHF,20080623,154100,1.0468,1.0470,1.0467,1.0469
USDCHF,20080623,154200,1.0468,1.0469,1.0464,1.0465
USDCHF,20080623,154300,1.0466,1.0469,1.0465,1.0467
USDCHF,20080623,154400,1.0466,1.0467,1.0463,1.0463
USDCHF,20080623,154500,1.0464,1.0467,1.0464,1.0466
USDCHF,20080623,154600,1.0467,1.0470,1.0465,1.0470
USDCHF,20080623,154700,1.0469,1.0470,1.0465,1.0465
USDCHF,20080623,154800,1.0464,1.0465,1.0462,1.0463
USDCHF,20080623,154900,1.0462,1.0462,1.0459,1.0460
USDCHF,20080623,155000,1.0459,1.0461,1.0459,1.0461
USDCHF,20080623,155100,1.0462,1.0463,1.0460,1.0461
USDCHF,20080623,155200,1.0461,1.0461,1.0459,1.0461
USDCHF,20080623,155300,1.0460,1.0460,1.0459,1.0460
USDCHF,20080623,155400,1.0460,1.0460,1.0459,1.0460
USDCHF,20080623,155500,1.0460,1.0460,1.0459,1.0460
USDCHF,20080623,155600,1.0461,1.0462,1.0461,1.0462
USDCHF,20080623,155700,1.0462,1.0462,1.0461,1.0461
USDCHF,20080623,155800,1.0461,1.0462,1.0461,1.0461
USDCHF,20080623,155900,1.0462,1.0464,1.0461,1.0461
USDCHF,20080623,160000,1.0460,1.0462,1.0460,1.0461
USDCHF,20080623,160100,1.0460,1.0461,1.0457,1.0458
USDCHF,20080623,160200,1.0459,1.0461,1.0458,1.0459
USDCHF,20080623,160300,1.0460,1.0461,1.0460,1.0461
USDCHF,20080623,160400,1.0460,1.0461,1.0460,1.0461
USDCHF,20080623,160500,1.0460,1.0462,1.0460,1.0462
USDCHF,20080623,160600,1.0461,1.0463,1.0461,1.0462
USDCHF,20080623,160700,1.0463,1.0463,1.0462,1.0462
USDCHF,20080623,160800,1.0461,1.0463,1.0460,1.0462
USDCHF,20080623,160900,1.0462,1.0464,1.0461,1.0464
USDCHF,20080623,161000,1.0463,1.0463,1.0460,1.0460
USDCHF,20080623,161100,1.0461,1.0462,1.0460,1.0462
USDCHF,20080623,161200,1.0463,1.0465,1.0462,1.0465
USDCHF,20080623,161300,1.0464,1.0465,1.0462,1.0464
USDCHF,20080623,161400,1.0465,1.0467,1.0465,1.0467
USDCHF,20080623,161500,1.0467,1.0470,1.0467,1.0470
USDCHF,20080623,161600,1.0471,1.0472,1.0470,1.0470
USDCHF,20080623,161700,1.0471,1.0471,1.0468,1.0468
USDCHF,20080623,161800,1.0469,1.0471,1.0469,1.0471
USDCHF,20080623,161900,1.0472,1.0473,1.0470,1.0473
USDCHF,20080623,162000,1.0472,1.0473,1.0472,1.0473
USDCHF,20080623,162100,1.0473,1.0473,1.0471,1.0471
USDCHF,20080623,162200,1.0472,1.0472,1.0471,1.0472
USDCHF,20080623,162300,1.0472,1.0476,1.0472,1.0476
USDCHF,20080623,162400,1.0477,1.0477,1.0474,1.0475
USDCHF,20080623,162500,1.0474,1.0476,1.0473,1.0476
USDCHF,20080623,162600,1.0475,1.0476,1.0472,1.0473
USDCHF,20080623,162700,1.0474,1.0474,1.0473,1.0474
USDCHF,20080623,162800,1.0473,1.0474,1.0473,1.0473
USDCHF,20080623,162900,1.0474,1.0475,1.0472,1.0474
USDCHF,20080623,163000,1.0475,1.0475,1.0472,1.0472
USDCHF,20080623,163100,1.0472,1.0476,1.0472,1.0474
USDCHF,20080623,163200,1.0473,1.0474,1.0472,1.0472
USDCHF,20080623,163300,1.0471,1.0472,1.0470,1.0470
USDCHF,20080623,163400,1.0471,1.0474,1.0470,1.0474
USDCHF,20080623,163500,1.0475,1.0478,1.0475,1.0477
USDCHF,20080623,163600,1.0477,1.0478,1.0477,1.0477
USDCHF,20080623,163700,1.0476,1.0476,1.0475,1.0475
USDCHF,20080623,163800,1.0476,1.0476,1.0475,1.0475
USDCHF,20080623,163900,1.0474,1.0475,1.0474,1.0474
USDCHF,20080623,164000,1.0474,1.0474,1.0472,1.0473
USDCHF,20080623,164100,1.0473,1.0475,1.0473,1.0475
USDCHF,20080623,164200,1.0474,1.0475,1.0474,1.0474
USDCHF,20080623,164300,1.0474,1.0475,1.0474,1.0475
USDCHF,20080623,164400,1.0475,1.0476,1.0475,1.0475
USDCHF,20080623,164500,1.0474,1.0474,1.0472,1.0472
USDCHF,20080623,164600,1.0472,1.0472,1.0472,1.0472
USDCHF,20080623,164700,1.0471,1.0472,1.0471,1.0472
USDCHF,20080623,164800,1.0471,1.0473,1.0471,1.0472
USDCHF,20080623,164900,1.0473,1.0473,1.0472,1.0472
USDCHF,20080623,165000,1.0473,1.0473,1.0470,1.0470
USDCHF,20080623,165100,1.0470,1.0472,1.0469,1.0469
USDCHF,20080623,165200,1.0469,1.0469,1.0468,1.0469
USDCHF,20080623,165300,1.0468,1.0469,1.0468,1.0469
USDCHF,20080623,165400,1.0469,1.0470,1.0469,1.0470
USDCHF,20080623,165500,1.0470,1.0472,1.0470,1.0471
USDCHF,20080623,165600,1.0471,1.0472,1.0471,1.0472
USDCHF,20080623,165700,1.0472,1.0475,1.0472,1.0475
USDCHF,20080623,165800,1.0475,1.0476,1.0475,1.0476
USDCHF,20080623,165900,1.0476,1.0477,1.0475,1.0477
USDCHF,20080623,170000,1.0478,1.0478,1.0478,1.0478
USDCHF,20080623,170100,1.0478,1.0478,1.0476,1.0477
USDCHF,20080623,170200,1.0477,1.0480,1.0477,1.0478
USDCHF,20080623,170300,1.0479,1.0487,1.0479,1.0486
USDCHF,20080623,170400,1.0485,1.0485,1.0484,1.0485
USDCHF,20080623,170500,1.0484,1.0486,1.0484,1.0486
USDCHF,20080623,170600,1.0485,1.0486,1.0485,1.0485
USDCHF,20080623,170700,1.0484,1.0487,1.0483,1.0487
USDCHF,20080623,170800,1.0486,1.0491,1.0486,1.0489
USDCHF,20080623,170900,1.0490,1.0490,1.0489,1.0489
USDCHF,20080623,171000,1.0488,1.0488,1.0486,1.0487
USDCHF,20080623,171100,1.0488,1.0488,1.0483,1.0483
USDCHF,20080623,171200,1.0482,1.0484,1.0482,1.0484
USDCHF,20080623,171300,1.0483,1.0484,1.0481,1.0481
USDCHF,20080623,171400,1.0482,1.0486,1.0481,1.0486
USDCHF,20080623,171500,1.0487,1.0488,1.0486,1.0486
USDCHF,20080623,171600,1.0485,1.0486,1.0482,1.0486
USDCHF,20080623,171700,1.0485,1.0487,1.0483,1.0483
USDCHF,20080623,171800,1.0484,1.0485,1.0483,1.0483
USDCHF,20080623,171900,1.0482,1.0482,1.0479,1.0479
USDCHF,20080623,172000,1.0478,1.0478,1.0476,1.0478
USDCHF,20080623,172100,1.0479,1.0481,1.0478,1.0478
USDCHF,20080623,172200,1.0479,1.0480,1.0479,1.0480
USDCHF,20080623,172300,1.0480,1.0482,1.0479,1.0482
USDCHF,20080623,172400,1.0481,1.0481,1.0480,1.0480
USDCHF,20080623,172500,1.0481,1.0481,1.0478,1.0479
USDCHF,20080623,172600,1.0479,1.0481,1.0479,1.0481
USDCHF,20080623,172700,1.0480,1.0482,1.0480,1.0481
USDCHF,20080623,172800,1.0482,1.0482,1.0479,1.0481
USDCHF,20080623,172900,1.0480,1.0480,1.0478,1.0478
USDCHF,20080623,173000,1.0479,1.0479,1.0478,1.0479
USDCHF,20080623,173100,1.0480,1.0480,1.0477,1.0477
USDCHF,20080623,173200,1.0478,1.0478,1.0476,1.0476
USDCHF,20080623,173300,1.0475,1.0476,1.0474,1.0476
USDCHF,20080623,173400,1.0475,1.0475,1.0474,1.0475
USDCHF,20080623,173500,1.0475,1.0476,1.0475,1.0475
USDCHF,20080623,173600,1.0474,1.0475,1.0471,1.0471
USDCHF,20080623,173700,1.0472,1.0472,1.0471,1.0471
USDCHF,20080623,173800,1.0471,1.0475,1.0471,1.0471
USDCHF,20080623,173900,1.0470,1.0471,1.0468,1.0468
USDCHF,20080623,174000,1.0469,1.0470,1.0469,1.0469
USDCHF,20080623,174100,1.0469,1.0469,1.0466,1.0469
USDCHF,20080623,174200,1.0468,1.0471,1.0467,1.0471
USDCHF,20080623,174300,1.0470,1.0471,1.0469,1.0471
USDCHF,20080623,174400,1.0472,1.0473,1.0471,1.0471
USDCHF,20080623,174500,1.0471,1.0471,1.0471,1.0471
USDCHF,20080623,174600,1.0472,1.0472,1.0469,1.0469
USDCHF,20080623,174700,1.0470,1.0470,1.0468,1.0470
USDCHF,20080623,174800,1.0471,1.0471,1.0470,1.0470
USDCHF,20080623,174900,1.0471,1.0471,1.0469,1.0470
USDCHF,20080623,175000,1.0470,1.0471,1.0469,1.0471
USDCHF,20080623,175100,1.0470,1.0470,1.0468,1.0468
USDCHF,20080623,175200,1.0468,1.0471,1.0468,1.0470
USDCHF,20080623,175300,1.0469,1.0471,1.0468,1.0471
USDCHF,20080623,175400,1.0471,1.0472,1.0471,1.0471
USDCHF,20080623,175500,1.0471,1.0471,1.0469,1.0469
USDCHF,20080623,175600,1.0470,1.0470,1.0470,1.0470
USDCHF,20080623,175700,1.0471,1.0471,1.0471,1.0471
USDCHF,20080623,175800,1.0471,1.0471,1.0469,1.0471
USDCHF,20080623,175900,1.0472,1.0473,1.0472,1.0473
USDCHF,20080623,180000,1.0473,1.0473,1.0472,1.0472
USDCHF,20080623,180100,1.0473,1.0473,1.0471,1.0471
USDCHF,20080623,180200,1.0470,1.0471,1.0469,1.0469
USDCHF,20080623,180300,1.0468,1.0470,1.0468,1.0470
USDCHF,20080623,180400,1.0469,1.0469,1.0469,1.0469
USDCHF,20080623,180500,1.0469,1.0469,1.0468,1.0468
USDCHF,20080623,180600,1.0467,1.0468,1.0464,1.0465
USDCHF,20080623,180700,1.0465,1.0465,1.0464,1.0465
USDCHF,20080623,180800,1.0466,1.0466,1.0463,1.0464
USDCHF,20080623,180900,1.0463,1.0464,1.0463,1.0464
USDCHF,20080623,181000,1.0464,1.0464,1.0463,1.0463
USDCHF,20080623,181100,1.0464,1.0464,1.0463,1.0464
USDCHF,20080623,181200,1.0465,1.0466,1.0464,1.0465
USDCHF,20080623,181300,1.0464,1.0465,1.0463,1.0463
USDCHF,20080623,181400,1.0464,1.0464,1.0463,1.0463
USDCHF,20080623,181500,1.0464,1.0464,1.0463,1.0464
USDCHF,20080623,181600,1.0463,1.0464,1.0463,1.0464
USDCHF,20080623,181700,1.0464,1.0464,1.0463,1.0463
USDCHF,20080623,181800,1.0463,1.0464,1.0463,1.0464
USDCHF,20080623,181900,1.0463,1.0464,1.0461,1.0461
USDCHF,20080623,182000,1.0462,1.0462,1.0461,1.0461
USDCHF,20080623,182100,1.0461,1.0462,1.0461,1.0462
USDCHF,20080623,182200,1.0461,1.0461,1.0460,1.0460
USDCHF,20080623,182300,1.0460,1.0460,1.0458,1.0460
USDCHF,20080623,182400,1.0461,1.0461,1.0460,1.0460
USDCHF,20080623,182500,1.0460,1.0462,1.0460,1.0462
USDCHF,20080623,182600,1.0461,1.0462,1.0461,1.0461
USDCHF,20080623,182700,1.0460,1.0460,1.0459,1.0460
USDCHF,20080623,182800,1.0461,1.0463,1.0460,1.0463
USDCHF,20080623,182900,1.0462,1.0463,1.0461,1.0462
USDCHF,20080623,183000,1.0462,1.0462,1.0461,1.0462
USDCHF,20080623,183100,1.0461,1.0461,1.0460,1.0460
USDCHF,20080623,183200,1.0460,1.0461,1.0460,1.0461
USDCHF,20080623,183300,1.0460,1.0465,1.0460,1.0464
USDCHF,20080623,183400,1.0465,1.0466,1.0462,1.0462
USDCHF,20080623,183500,1.0461,1.0462,1.0460,1.0460
USDCHF,20080623,183600,1.0461,1.0461,1.0458,1.0458
USDCHF,20080623,183700,1.0459,1.0460,1.0458,1.0458
USDCHF,20080623,183800,1.0459,1.0461,1.0458,1.0461
USDCHF,20080623,183900,1.0461,1.0461,1.0461,1.0461
USDCHF,20080623,184000,1.0460,1.0460,1.0460,1.0460
USDCHF,20080623,184100,1.0460,1.0461,1.0460,1.0460
USDCHF,20080623,184200,1.0460,1.0461,1.0460,1.0461
USDCHF,20080623,184300,1.0461,1.0463,1.0461,1.0462
USDCHF,20080623,184400,1.0462,1.0462,1.0459,1.0459
USDCHF,20080623,184500,1.0459,1.0460,1.0459,1.0460
USDCHF,20080623,184600,1.0460,1.0460,1.0459,1.0459
USDCHF,20080623,184700,1.0459,1.0460,1.0459,1.0459
USDCHF,20080623,184800,1.0459,1.0460,1.0458,1.0460
USDCHF,20080623,184900,1.0460,1.0465,1.0460,1.0465
USDCHF,20080623,185000,1.0464,1.0465,1.0464,1.0464
USDCHF,20080623,185100,1.0465,1.0465,1.0461,1.0461
USDCHF,20080623,185200,1.0460,1.0461,1.0460,1.0460
USDCHF,20080623,185300,1.0459,1.0459,1.0458,1.0458
USDCHF,20080623,185400,1.0458,1.0458,1.0455,1.0456
USDCHF,20080623,185500,1.0456,1.0456,1.0456,1.0456
USDCHF,20080623,185600,1.0455,1.0457,1.0455,1.0457
USDCHF,20080623,185700,1.0457,1.0458,1.0457,1.0458
USDCHF,20080623,185800,1.0457,1.0457,1.0454,1.0454
USDCHF,20080623,185900,1.0455,1.0455,1.0455,1.0455
USDCHF,20080623,190000,1.0456,1.0457,1.0456,1.0457
USDCHF,20080623,190100,1.0457,1.0459,1.0456,1.0458
USDCHF,20080623,190200,1.0459,1.0460,1.0459,1.0459
USDCHF,20080623,190300,1.0459,1.0460,1.0459,1.0459
USDCHF,20080623,190400,1.0459,1.0460,1.0459,1.0459
USDCHF,20080623,190500,1.0459,1.0459,1.0458,1.0459
USDCHF,20080623,190600,1.0458,1.0459,1.0457,1.0459
USDCHF,20080623,190700,1.0458,1.0459,1.0458,1.0459
USDCHF,20080623,190800,1.0458,1.0459,1.0458,1.0458
USDCHF,20080623,190900,1.0459,1.0460,1.0458,1.0459
USDCHF,20080623,191000,1.0460,1.0460,1.0458,1.0458
USDCHF,20080623,191100,1.0459,1.0459,1.0457,1.0458
USDCHF,20080623,191200,1.0457,1.0457,1.0457,1.0457
USDCHF,20080623,191300,1.0457,1.0457,1.0456,1.0457
USDCHF,20080623,191400,1.0456,1.0458,1.0456,1.0458
USDCHF,20080623,191500,1.0458,1.0458,1.0458,1.0458
USDCHF,20080623,191600,1.0459,1.0459,1.0459,1.0459
USDCHF,20080623,191700,1.0459,1.0461,1.0459,1.0461
USDCHF,20080623,191800,1.0461,1.0463,1.0460,1.0463
USDCHF,20080623,191900,1.0464,1.0464,1.0462,1.0462
USDCHF,20080623,192000,1.0463,1.0463,1.0461,1.0461
USDCHF,20080623,192100,1.0460,1.0461,1.0460,1.0460
USDCHF,20080623,192200,1.0460,1.0461,1.0460,1.0461
USDCHF,20080623,192300,1.0462,1.0464,1.0462,1.0464
USDCHF,20080623,192400,1.0465,1.0469,1.0465,1.0469
USDCHF,20080623,192500,1.0468,1.0468,1.0467,1.0467
USDCHF,20080623,192600,1.0466,1.0467,1.0466,1.0467
USDCHF,20080623,192700,1.0466,1.0469,1.0465,1.0469
USDCHF,20080623,192800,1.0468,1.0469,1.0468,1.0469
USDCHF,20080623,192900,1.0468,1.0469,1.0465,1.0465
USDCHF,20080623,193000,1.0464,1.0464,1.0463,1.0464
USDCHF,20080623,193100,1.0463,1.0463,1.0463,1.0463
USDCHF,20080623,193200,1.0463,1.0463,1.0462,1.0462
USDCHF,20080623,193300,1.0462,1.0463,1.0462,1.0463
USDCHF,20080623,193400,1.0462,1.0464,1.0462,1.0463
USDCHF,20080623,193500,1.0464,1.0464,1.0464,1.0464
USDCHF,20080623,193600,1.0464,1.0467,1.0464,1.0466
USDCHF,20080623,193700,1.0466,1.0468,1.0466,1.0467
USDCHF,20080623,193800,1.0467,1.0468,1.0466,1.0466
USDCHF,20080623,193900,1.0467,1.0467,1.0466,1.0466
USDCHF,20080623,194000,1.0466,1.0466,1.0466,1.0466
USDCHF,20080623,194100,1.0466,1.0467,1.0466,1.0466
USDCHF,20080623,194200,1.0467,1.0467,1.0465,1.0465
USDCHF,20080623,194300,1.0466,1.0466,1.0465,1.0466
USDCHF,20080623,194400,1.0465,1.0466,1.0465,1.0466
USDCHF,20080623,194500,1.0465,1.0466,1.0465,1.0466
USDCHF,20080623,194600,1.0466,1.0467,1.0465,1.0465
USDCHF,20080623,194700,1.0466,1.0466,1.0464,1.0464
USDCHF,20080623,194800,1.0465,1.0466,1.0465,1.0466
USDCHF,20080623,194900,1.0465,1.0467,1.0465,1.0467
USDCHF,20080623,195000,1.0466,1.0467,1.0465,1.0466
USDCHF,20080623,195100,1.0465,1.0466,1.0465,1.0466
USDCHF,20080623,195200,1.0466,1.0466,1.0465,1.0466
USDCHF,20080623,195300,1.0466,1.0466,1.0463,1.0463
USDCHF,20080623,195400,1.0464,1.0464,1.0464,1.0464
USDCHF,20080623,195500,1.0464,1.0466,1.0463,1.0466
USDCHF,20080623,195600,1.0466,1.0466,1.0464,1.0465
USDCHF,20080623,195700,1.0464,1.0465,1.0461,1.0461
USDCHF,20080623,195800,1.0461,1.0462,1.0461,1.0462
USDCHF,20080623,195900,1.0462,1.0465,1.0462,1.0463
USDCHF,20080623,200000,1.0464,1.0466,1.0464,1.0465
USDCHF,20080623,200100,1.0466,1.0467,1.0466,1.0466
USDCHF,20080623,200200,1.0465,1.0465,1.0463,1.0463
USDCHF,20080623,200300,1.0463,1.0463,1.0461,1.0461
USDCHF,20080623,200400,1.0460,1.0460,1.0460,1.0460
USDCHF,20080623,200500,1.0460,1.0462,1.0460,1.0461
USDCHF,20080623,200600,1.0460,1.0460,1.0460,1.0460
USDCHF,20080623,200700,1.0460,1.0464,1.0460,1.0463
USDCHF,20080623,200800,1.0462,1.0462,1.0461,1.0462
USDCHF,20080623,200900,1.0461,1.0461,1.0460,1.0461
USDCHF,20080623,201000,1.0460,1.0462,1.0460,1.0462
USDCHF,20080623,201100,1.0462,1.0462,1.0461,1.0462
USDCHF,20080623,201200,1.0461,1.0461,1.0460,1.0461
USDCHF,20080623,201300,1.0462,1.0462,1.0460,1.0461
USDCHF,20080623,201400,1.0462,1.0462,1.0461,1.0461
USDCHF,20080623,201500,1.0460,1.0461,1.0460,1.0460
USDCHF,20080623,201600,1.0460,1.0465,1.0460,1.0464
USDCHF,20080623,201700,1.0463,1.0463,1.0460,1.0461
USDCHF,20080623,201800,1.0460,1.0462,1.0460,1.0462
USDCHF,20080623,201900,1.0462,1.0463,1.0462,1.0463
USDCHF,20080623,202000,1.0464,1.0465,1.0464,1.0465
USDCHF,20080623,202100,1.0466,1.0466,1.0466,1.0466
USDCHF,20080623,202200,1.0466,1.0466,1.0461,1.0463
USDCHF,20080623,202300,1.0462,1.0462,1.0461,1.0461
USDCHF,20080623,202400,1.0460,1.0460,1.0460,1.0460
USDCHF,20080623,202500,1.0460,1.0460,1.0459,1.0459
USDCHF,20080623,202600,1.0460,1.0461,1.0460,1.0460
USDCHF,20080623,202700,1.0460,1.0460,1.0459,1.0459
USDCHF,20080623,202800,1.0458,1.0459,1.0458,1.0459
USDCHF,20080623,202900,1.0460,1.0460,1.0459,1.0459
USDCHF,20080623,203000,1.0459,1.0460,1.0459,1.0460
USDCHF,20080623,203100,1.0460,1.0461,1.0460,1.0460
USDCHF,20080623,203200,1.0461,1.0461,1.0460,1.0460
USDCHF,20080623,203300,1.0461,1.0461,1.0460,1.0461
USDCHF,20080623,203400,1.0461,1.0461,1.0461,1.0461
USDCHF,20080623,203500,1.0461,1.0461,1.0461,1.0461
USDCHF,20080623,203600,1.0462,1.0463,1.0462,1.0462
USDCHF,20080623,203700,1.0462,1.0462,1.0460,1.0460
USDCHF,20080623,203800,1.0460,1.0462,1.0460,1.0461
USDCHF,20080623,203900,1.0462,1.0462,1.0461,1.0461
USDCHF,20080623,204000,1.0461,1.0461,1.0460,1.0461
USDCHF,20080623,204100,1.0461,1.0461,1.0461,1.0461
USDCHF,20080623,204200,1.0462,1.0462,1.0460,1.0460
USDCHF,20080623,204300,1.0459,1.0460,1.0459,1.0459
USDCHF,20080623,204400,1.0459,1.0459,1.0458,1.0459
USDCHF,20080623,204500,1.0458,1.0459,1.0458,1.0458
USDCHF,20080623,204600,1.0458,1.0458,1.0456,1.0456
USDCHF,20080623,204700,1.0457,1.0458,1.0456,1.0457
USDCHF,20080623,204800,1.0457,1.0458,1.0457,1.0457
USDCHF,20080623,204900,1.0458,1.0458,1.0456,1.0457
USDCHF,20080623,205000,1.0456,1.0457,1.0456,1.0457
USDCHF,20080623,205100,1.0457,1.0458,1.0456,1.0456
USDCHF,20080623,205200,1.0455,1.0457,1.0455,1.0457
USDCHF,20080623,205300,1.0457,1.0458,1.0456,1.0457
USDCHF,20080623,205400,1.0458,1.0458,1.0455,1.0455
USDCHF,20080623,205500,1.0456,1.0457,1.0455,1.0457
USDCHF,20080623,205600,1.0456,1.0458,1.0456,1.0457
USDCHF,20080623,205700,1.0458,1.0458,1.0457,1.0457
USDCHF,20080623,205800,1.0457,1.0457,1.0455,1.0455
USDCHF,20080623,205900,1.0455,1.0455,1.0455,1.0455
USDCHF,20080623,210000,1.0455,1.0455,1.0455,1.0455
USDCHF,20080623,210100,1.0455,1.0455,1.0455,1.0455
USDCHF,20080623,210200,1.0455,1.0455,1.0455,1.0455
USDCHF,20080623,210300,1.0455,1.0455,1.0454,1.0455
USDCHF,20080623,210400,1.0455,1.0455,1.0455,1.0455
USDCHF,20080623,210500,1.0455,1.0455,1.0454,1.0455
USDCHF,20080623,210600,1.0455,1.0455,1.0454,1.0454
USDCHF,20080623,210700,1.0455,1.0455,1.0455,1.0455
USDCHF,20080623,210800,1.0455,1.0455,1.0451,1.0451
USDCHF,20080623,210900,1.0452,1.0454,1.0452,1.0453
USDCHF,20080623,211000,1.0453,1.0453,1.0453,1.0453
USDCHF,20080623,211100,1.0453,1.0453,1.0453,1.0453
USDCHF,20080623,211200,1.0453,1.0455,1.0453,1.0455
USDCHF,20080623,211300,1.0455,1.0455,1.0454,1.0455
USDCHF,20080623,211400,1.0454,1.0455,1.0454,1.0455
USDCHF,20080623,211500,1.0455,1.0455,1.0455,1.0455
USDCHF,20080623,211600,1.0455,1.0455,1.0455,1.0455
USDCHF,20080623,211700,1.0455,1.0455,1.0454,1.0455
USDCHF,20080623,211800,1.0455,1.0455,1.0453,1.0453
USDCHF,20080623,211900,1.0454,1.0454,1.0452,1.0453
USDCHF,20080623,212000,1.0452,1.0453,1.0451,1.0453
USDCHF,20080623,212100,1.0453,1.0453,1.0453,1.0453
USDCHF,20080623,212200,1.0453,1.0453,1.0452,1.0453
USDCHF,20080623,212300,1.0453,1.0453,1.0451,1.0451
USDCHF,20080623,212400,1.0451,1.0453,1.0451,1.0452
USDCHF,20080623,212500,1.0452,1.0452,1.0452,1.0452
USDCHF,20080623,212600,1.0452,1.0452,1.0452,1.0452
USDCHF,20080623,212700,1.0452,1.0453,1.0452,1.0453
USDCHF,20080623,212800,1.0453,1.0454,1.0453,1.0454
USDCHF,20080623,212900,1.0454,1.0454,1.0454,1.0454
USDCHF,20080623,213000,1.0454,1.0455,1.0454,1.0455
USDCHF,20080623,213100,1.0454,1.0455,1.0454,1.0454
USDCHF,20080623,213200,1.0454,1.0456,1.0454,1.0456
USDCHF,20080623,213300,1.0455,1.0455,1.0454,1.0454
USDCHF,20080623,213400,1.0455,1.0455,1.0455,1.0455
USDCHF,20080623,213500,1.0455,1.0455,1.0455,1.0455
USDCHF,20080623,213600,1.0455,1.0455,1.0454,1.0454
USDCHF,20080623,213700,1.0454,1.0455,1.0454,1.0455
USDCHF,20080623,213800,1.0455,1.0455,1.0455,1.0455
USDCHF,20080623,213900,1.0455,1.0455,1.0454,1.0455
USDCHF,20080623,214000,1.0455,1.0456,1.0455,1.0455
USDCHF,20080623,214100,1.0455,1.0455,1.0455,1.0455
USDCHF,20080623,214200,1.0455,1.0455,1.0455,1.0455
USDCHF,20080623,214300,1.0455,1.0455,1.0455,1.0455
USDCHF,20080623,214400,1.0456,1.0456,1.0455,1.0455
USDCHF,20080623,214500,1.0456,1.0456,1.0455,1.0455
USDCHF,20080623,214600,1.0456,1.0456,1.0455,1.0455
USDCHF,20080623,214700,1.0455,1.0455,1.0454,1.0454
USDCHF,20080623,214800,1.0454,1.0454,1.0454,1.0454
USDCHF,20080623,214900,1.0454,1.0454,1.0454,1.0454
USDCHF,20080623,215000,1.0454,1.0454,1.0454,1.0454
USDCHF,20080623,215100,1.0454,1.0454,1.0453,1.0453
USDCHF,20080623,215200,1.0453,1.0454,1.0453,1.0453
USDCHF,20080623,215300,1.0453,1.0453,1.0453,1.0453
USDCHF,20080623,215400,1.0453,1.0454,1.0453,1.0453
USDCHF,20080623,215500,1.0454,1.0454,1.0454,1.0454
USDCHF,20080623,215600,1.0454,1.0454,1.0454,1.0454
USDCHF,20080623,215700,1.0454,1.0454,1.0454,1.0454
USDCHF,20080623,215800,1.0454,1.0454,1.0453,1.0453
USDCHF,20080623,215900,1.0454,1.0454,1.0454,1.0454
USDCHF,20080623,220000,1.0454,1.0454,1.0454,1.0454
USDCHF,20080623,220100,1.0454,1.0454,1.0454,1.0454
USDCHF,20080623,220200,1.0454,1.0454,1.0454,1.0454
USDCHF,20080623,220300,1.0454,1.0454,1.0453,1.0454
USDCHF,20080623,220400,1.0454,1.0454,1.0454,1.0454
USDCHF,20080623,220500,1.0454,1.0454,1.0453,1.0453
USDCHF,20080623,220600,1.0452,1.0453,1.0452,1.0453
USDCHF,20080623,220700,1.0453,1.0453,1.0453,1.0453
USDCHF,20080623,220800,1.0453,1.0454,1.0453,1.0453
USDCHF,20080623,220900,1.0453,1.0454,1.0453,1.0454
USDCHF,20080623,221000,1.0454,1.0454,1.0454,1.0454
USDCHF,20080623,221100,1.0454,1.0455,1.0454,1.0455
USDCHF,20080623,221200,1.0454,1.0456,1.0454,1.0456
USDCHF,20080623,221300,1.0456,1.0457,1.0456,1.0456
USDCHF,20080623,221400,1.0456,1.0456,1.0455,1.0456
USDCHF,20080623,221500,1.0456,1.0456,1.0456,1.0456
USDCHF,20080623,221600,1.0457,1.0457,1.0456,1.0456
USDCHF,20080623,221700,1.0456,1.0457,1.0456,1.0457
USDCHF,20080623,221800,1.0457,1.0457,1.0457,1.0457
USDCHF,20080623,221900,1.0457,1.0457,1.0457,1.0457
USDCHF,20080623,222000,1.0457,1.0458,1.0457,1.0458
USDCHF,20080623,222100,1.0458,1.0458,1.0457,1.0457
USDCHF,20080623,222200,1.0457,1.0457,1.0457,1.0457
USDCHF,20080623,222300,1.0457,1.0457,1.0457,1.0457
USDCHF,20080623,222400,1.0457,1.0457,1.0457,1.0457
USDCHF,20080623,222500,1.0457,1.0457,1.0457,1.0457
USDCHF,20080623,222600,1.0457,1.0458,1.0457,1.0458
USDCHF,20080623,222700,1.0458,1.0460,1.0458,1.0460
USDCHF,20080623,222800,1.0460,1.0460,1.0459,1.0459
USDCHF,20080623,222900,1.0459,1.0459,1.0458,1.0458
USDCHF,20080623,223000,1.0459,1.0459,1.0458,1.0459
USDCHF,20080623,223100,1.0458,1.0459,1.0458,1.0458
USDCHF,20080623,223200,1.0459,1.0459,1.0459,1.0459
USDCHF,20080623,223300,1.0459,1.0459,1.0458,1.0458
USDCHF,20080623,223400,1.0459,1.0459,1.0458,1.0458
USDCHF,20080623,223500,1.0458,1.0458,1.0458,1.0458
USDCHF,20080623,223600,1.0458,1.0458,1.0458,1.0458
USDCHF,20080623,223700,1.0458,1.0458,1.0458,1.0458
USDCHF,20080623,223800,1.0458,1.0458,1.0457,1.0457
USDCHF,20080623,223900,1.0457,1.0457,1.0457,1.0457
USDCHF,20080623,224000,1.0457,1.0457,1.0457,1.0457
USDCHF,20080623,224100,1.0457,1.0457,1.0457,1.0457
USDCHF,20080623,224200,1.0457,1.0457,1.0457,1.0457
USDCHF,20080623,224300,1.0457,1.0457,1.0457,1.0457
USDCHF,20080623,224400,1.0458,1.0459,1.0458,1.0458
USDCHF,20080623,224500,1.0458,1.0458,1.0458,1.0458
USDCHF,20080623,224600,1.0458,1.0458,1.0457,1.0457
USDCHF,20080623,224700,1.0458,1.0458,1.0458,1.0458
USDCHF,20080623,224800,1.0458,1.0458,1.0458,1.0458
USDCHF,20080623,224900,1.0458,1.0458,1.0457,1.0457
USDCHF,20080623,225000,1.0457,1.0458,1.0457,1.0458
USDCHF,20080623,225100,1.0458,1.0458,1.0458,1.0458
USDCHF,20080623,225200,1.0457,1.0458,1.0457,1.0457
USDCHF,20080623,225300,1.0457,1.0458,1.0457,1.0457
USDCHF,20080623,225400,1.0458,1.0458,1.0457,1.0457
USDCHF,20080623,225500,1.0456,1.0457,1.0456,1.0457
USDCHF,20080623,225600,1.0457,1.0457,1.0456,1.0456
USDCHF,20080623,225700,1.0456,1.0457,1.0456,1.0457
USDCHF,20080623,225800,1.0456,1.0457,1.0456,1.0456
USDCHF,20080623,225900,1.0455,1.0455,1.0451,1.0451
USDCHF,20080623,230000,1.0451,1.0451,1.0450,1.0451
USDCHF,20080623,230100,1.0452,1.0452,1.0451,1.0451
USDCHF,20080623,230200,1.0451,1.0451,1.0451,1.0451
USDCHF,20080623,230300,1.0450,1.0450,1.0450,1.0450
USDCHF,20080623,230400,1.0450,1.0450,1.0449,1.0449
USDCHF,20080623,230500,1.0450,1.0450,1.0449,1.0449
USDCHF,20080623,230600,1.0450,1.0450,1.0449,1.0449
USDCHF,20080623,230700,1.0449,1.0449,1.0448,1.0448
USDCHF,20080623,230800,1.0449,1.0449,1.0448,1.0448
USDCHF,20080623,230900,1.0448,1.0448,1.0448,1.0448
USDCHF,20080623,231000,1.0448,1.0449,1.0448,1.0449
USDCHF,20080623,231100,1.0449,1.0449,1.0448,1.0448
USDCHF,20080623,231200,1.0448,1.0448,1.0448,1.0448
USDCHF,20080623,231300,1.0448,1.0448,1.0448,1.0448
USDCHF,20080623,231400,1.0449,1.0449,1.0448,1.0448
USDCHF,20080623,231500,1.0448,1.0449,1.0448,1.0449
USDCHF,20080623,231600,1.0449,1.0449,1.0449,1.0449
USDCHF,20080623,231700,1.0449,1.0449,1.0449,1.0449
USDCHF,20080623,231800,1.0449,1.0449,1.0449,1.0449
USDCHF,20080623,231900,1.0449,1.0449,1.0448,1.0448
USDCHF,20080623,232000,1.0449,1.0449,1.0446,1.0446
USDCHF,20080623,232100,1.0447,1.0448,1.0447,1.0447
USDCHF,20080623,232200,1.0448,1.0448,1.0447,1.0447
USDCHF,20080623,232300,1.0447,1.0447,1.0447,1.0447
USDCHF,20080623,232400,1.0447,1.0447,1.0447,1.0447
USDCHF,20080623,232500,1.0447,1.0447,1.0445,1.0446
USDCHF,20080623,232600,1.0447,1.0447,1.0442,1.0443
USDCHF,20080623,232700,1.0444,1.0445,1.0444,1.0444
USDCHF,20080623,232800,1.0443,1.0444,1.0443,1.0444
USDCHF,20080623,232900,1.0444,1.0445,1.0444,1.0445
USDCHF,20080623,233000,1.0445,1.0445,1.0445,1.0445
USDCHF,20080623,233100,1.0445,1.0445,1.0445,1.0445
USDCHF,20080623,233200,1.0445,1.0445,1.0445,1.0445
USDCHF,20080623,233300,1.0445,1.0445,1.0445,1.0445
USDCHF,20080623,233400,1.0445,1.0446,1.0445,1.0445
USDCHF,20080623,233500,1.0445,1.0445,1.0445,1.0445
USDCHF,20080623,233600,1.0445,1.0445,1.0445,1.0445
USDCHF,20080623,233700,1.0446,1.0448,1.0445,1.0448
USDCHF,20080623,233800,1.0448,1.0448,1.0448,1.0448
USDCHF,20080623,233900,1.0447,1.0447,1.0447,1.0447
USDCHF,20080623,234000,1.0447,1.0448,1.0447,1.0448
USDCHF,20080623,234100,1.0448,1.0449,1.0448,1.0449
USDCHF,20080623,234200,1.0449,1.0450,1.0449,1.0449
USDCHF,20080623,234300,1.0449,1.0449,1.0449,1.0449
USDCHF,20080623,234400,1.0449,1.0449,1.0448,1.0449
USDCHF,20080623,234500,1.0449,1.0449,1.0449,1.0449
USDCHF,20080623,234600,1.0449,1.0449,1.0449,1.0449
USDCHF,20080623,234700,1.0448,1.0449,1.0448,1.0449
USDCHF,20080623,234800,1.0449,1.0449,1.0449,1.0449
USDCHF,20080623,234900,1.0449,1.0451,1.0449,1.0450
USDCHF,20080623,235000,1.0450,1.0451,1.0449,1.0450
USDCHF,20080623,235100,1.0449,1.0450,1.0449,1.0450
USDCHF,20080623,235200,1.0450,1.0451,1.0450,1.0450
USDCHF,20080623,235300,1.0450,1.0451,1.0450,1.0451
USDCHF,20080623,235400,1.0451,1.0451,1.0450,1.0451
USDCHF,20080623,235500,1.0451,1.0451,1.0450,1.0450
USDCHF,20080623,235600,1.0450,1.0450,1.0450,1.0450
USDCHF,20080623,235700,1.0450,1.0450,1.0450,1.0450
USDCHF,20080623,235800,1.0450,1.0451,1.0450,1.0451
USDCHF,20080623,235900,1.0451,1.0452,1.0451,1.0452
USDCHF,20080624,000000,1.0453,1.0453,1.0452,1.0452
USDJPY,20080623,000100,107.20,107.21,107.18,107.21
USDJPY,20080623,000200,107.22,107.29,107.21,107.29
USDJPY,20080623,000300,107.28,107.33,107.25,107.33
USDJPY,20080623,000400,107.32,107.32,107.30,107.30
USDJPY,20080623,000500,107.30,107.30,107.30,107.30
USDJPY,20080623,000600,107.30,107.32,107.30,107.31
USDJPY,20080623,000700,107.31,107.31,107.31,107.31
USDJPY,20080623,000800,107.31,107.31,107.31,107.31
USDJPY,20080623,000900,107.32,107.32,107.31,107.31
USDJPY,20080623,001000,107.31,107.31,107.31,107.31
USDJPY,20080623,001100,107.30,107.30,107.30,107.30
USDJPY,20080623,001200,107.30,107.31,107.30,107.31
USDJPY,20080623,001300,107.31,107.31,107.30,107.30
USDJPY,20080623,001400,107.30,107.31,107.30,107.31
USDJPY,20080623,001500,107.31,107.32,107.31,107.32
USDJPY,20080623,001600,107.33,107.35,107.32,107.35
USDJPY,20080623,001700,107.35,107.36,107.35,107.35
USDJPY,20080623,001800,107.34,107.34,107.34,107.34
USDJPY,20080623,001900,107.34,107.37,107.34,107.37
USDJPY,20080623,002000,107.38,107.41,107.38,107.40
USDJPY,20080623,002100,107.39,107.39,107.38,107.38
USDJPY,20080623,002200,107.38,107.38,107.38,107.38
USDJPY,20080623,002300,107.38,107.38,107.38,107.38
USDJPY,20080623,002400,107.38,107.38,107.38,107.38
USDJPY,20080623,002500,107.38,107.39,107.38,107.39
USDJPY,20080623,002600,107.39,107.39,107.39,107.39
USDJPY,20080623,002700,107.39,107.39,107.39,107.39
USDJPY,20080623,002800,107.39,107.39,107.38,107.38
USDJPY,20080623,002900,107.38,107.38,107.38,107.38
USDJPY,20080623,003000,107.38,107.38,107.38,107.38
USDJPY,20080623,003100,107.38,107.38,107.38,107.38
USDJPY,20080623,003200,107.38,107.39,107.38,107.39
USDJPY,20080623,003300,107.39,107.39,107.39,107.39
USDJPY,20080623,003400,107.39,107.39,107.39,107.39
USDJPY,20080623,003500,107.39,107.39,107.39,107.39
USDJPY,20080623,003600,107.39,107.39,107.37,107.37
USDJPY,20080623,003700,107.37,107.37,107.36,107.36
USDJPY,20080623,003800,107.36,107.37,107.36,107.37
USDJPY,20080623,003900,107.38,107.39,107.38,107.39
USDJPY,20080623,004000,107.40,107.40,107.40,107.40
USDJPY,20080623,004100,107.40,107.41,107.40,107.41
USDJPY,20080623,004200,107.42,107.46,107.41,107.45
USDJPY,20080623,004300,107.45,107.45,107.44,107.45
USDJPY,20080623,004400,107.45,107.45,107.45,107.45
USDJPY,20080623,004500,107.45,107.50,107.44,107.50
USDJPY,20080623,004600,107.49,107.50,107.48,107.49
USDJPY,20080623,004700,107.48,107.49,107.48,107.49
USDJPY,20080623,004800,107.48,107.48,107.47,107.47
USDJPY,20080623,004900,107.47,107.47,107.45,107.45
USDJPY,20080623,005000,107.45,107.45,107.44,107.44
USDJPY,20080623,005100,107.45,107.46,107.44,107.44
USDJPY,20080623,005200,107.43,107.43,107.41,107.42
USDJPY,20080623,005300,107.43,107.44,107.43,107.44
USDJPY,20080623,005400,107.44,107.44,107.44,107.44
USDJPY,20080623,005500,107.43,107.43,107.42,107.42
USDJPY,20080623,005600,107.42,107.43,107.41,107.42
USDJPY,20080623,005700,107.42,107.42,107.42,107.42
USDJPY,20080623,005800,107.42,107.42,107.42,107.42
USDJPY,20080623,005900,107.42,107.42,107.42,107.42
USDJPY,20080623,010000,107.42,107.42,107.42,107.42
USDJPY,20080623,010100,107.42,107.43,107.41,107.42
USDJPY,20080623,010200,107.42,107.42,107.42,107.42
USDJPY,20080623,010300,107.42,107.42,107.42,107.42
USDJPY,20080623,010400,107.42,107.42,107.40,107.40
USDJPY,20080623,010500,107.39,107.40,107.39,107.40
USDJPY,20080623,010600,107.39,107.39,107.39,107.39
USDJPY,20080623,010700,107.38,107.38,107.36,107.36
USDJPY,20080623,010800,107.36,107.36,107.36,107.36
USDJPY,20080623,010900,107.37,107.38,107.37,107.37
USDJPY,20080623,011000,107.38,107.38,107.36,107.36
USDJPY,20080623,011100,107.36,107.36,107.36,107.36
USDJPY,20080623,011200,107.36,107.36,107.36,107.36
USDJPY,20080623,011300,107.36,107.36,107.35,107.35
USDJPY,20080623,011400,107.35,107.35,107.34,107.35
USDJPY,20080623,011500,107.35,107.35,107.34,107.35
USDJPY,20080623,011600,107.34,107.34,107.32,107.32
USDJPY,20080623,011700,107.31,107.31,107.31,107.31
USDJPY,20080623,011800,107.31,107.32,107.31,107.31
USDJPY,20080623,011900,107.31,107.34,107.31,107.33
USDJPY,20080623,012000,107.32,107.33,107.32,107.32
USDJPY,20080623,012100,107.32,107.32,107.29,107.29
USDJPY,20080623,012200,107.28,107.29,107.27,107.29
USDJPY,20080623,012300,107.28,107.28,107.27,107.28
USDJPY,20080623,012400,107.28,107.28,107.28,107.28
USDJPY,20080623,012500,107.28,107.28,107.28,107.28
USDJPY,20080623,012600,107.28,107.31,107.28,107.31
USDJPY,20080623,012700,107.32,107.32,107.30,107.30
USDJPY,20080623,012800,107.29,107.29,107.29,107.29
USDJPY,20080623,012900,107.29,107.30,107.29,107.30
USDJPY,20080623,013000,107.30,107.30,107.30,107.30
USDJPY,20080623,013100,107.30,107.31,107.30,107.30
USDJPY,20080623,013200,107.30,107.31,107.30,107.31
USDJPY,20080623,013300,107.31,107.32,107.31,107.32
USDJPY,20080623,013400,107.31,107.33,107.31,107.33
USDJPY,20080623,013500,107.33,107.33,107.33,107.33
USDJPY,20080623,013600,107.33,107.33,107.33,107.33
USDJPY,20080623,013700,107.34,107.34,107.34,107.34
USDJPY,20080623,013800,107.35,107.36,107.35,107.35
USDJPY,20080623,013900,107.35,107.36,107.35,107.35
USDJPY,20080623,014000,107.36,107.36,107.35,107.35
USDJPY,20080623,014100,107.35,107.35,107.35,107.35
USDJPY,20080623,014200,107.35,107.35,107.35,107.35
USDJPY,20080623,014300,107.35,107.35,107.33,107.33
USDJPY,20080623,014400,107.32,107.33,107.32,107.33
USDJPY,20080623,014500,107.33,107.33,107.33,107.33
USDJPY,20080623,014600,107.33,107.33,107.32,107.33
USDJPY,20080623,014700,107.32,107.32,107.30,107.32
USDJPY,20080623,014800,107.32,107.33,107.32,107.33
USDJPY,20080623,014900,107.33,107.33,107.33,107.33
USDJPY,20080623,015000,107.33,107.34,107.33,107.34
USDJPY,20080623,015100,107.34,107.36,107.34,107.36
USDJPY,20080623,015200,107.35,107.38,107.35,107.38
USDJPY,20080623,015300,107.37,107.40,107.37,107.40
USDJPY,20080623,015400,107.41,107.43,107.40,107.40
USDJPY,20080623,015500,107.40,107.40,107.39,107.39
USDJPY,20080623,015600,107.40,107.40,107.36,107.36
USDJPY,20080623,015700,107.36,107.36,107.35,107.35
USDJPY,20080623,015800,107.36,107.40,107.36,107.40
USDJPY,20080623,015900,107.39,107.39,107.35,107.36
USDJPY,20080623,020000,107.35,107.35,107.31,107.31
USDJPY,20080623,020100,107.32,107.34,107.32,107.33
USDJPY,20080623,020200,107.34,107.34,107.33,107.33
USDJPY,20080623,020300,107.33,107.33,107.32,107.32
USDJPY,20080623,020400,107.32,107.33,107.32,107.32
USDJPY,20080623,020500,107.31,107.31,107.26,107.26
USDJPY,20080623,020600,107.26,107.26,107.25,107.25
USDJPY,20080623,020700,107.24,107.25,107.23,107.25
USDJPY,20080623,020800,107.26,107.27,107.26,107.27
USDJPY,20080623,020900,107.28,107.32,107.28,107.31
USDJPY,20080623,021000,107.32,107.32,107.30,107.30
USDJPY,20080623,021100,107.29,107.29,107.27,107.29
USDJPY,20080623,021200,107.29,107.29,107.26,107.26
USDJPY,20080623,021300,107.27,107.28,107.27,107.28
USDJPY,20080623,021400,107.29,107.29,107.28,107.29
USDJPY,20080623,021500,107.29,107.31,107.29,107.31
USDJPY,20080623,021600,107.30,107.32,107.30,107.32
USDJPY,20080623,021700,107.32,107.33,107.32,107.33
USDJPY,20080623,021800,107.33,107.34,107.33,107.34
USDJPY,20080623,021900,107.33,107.34,107.32,107.32
USDJPY,20080623,022000,107.31,107.33,107.31,107.33
USDJPY,20080623,022100,107.33,107.34,107.33,107.33
USDJPY,20080623,022200,107.34,107.34,107.32,107.32
USDJPY,20080623,022300,107.33,107.33,107.32,107.32
USDJPY,20080623,022400,107.33,107.33,107.32,107.32
USDJPY,20080623,022500,107.32,107.32,107.31,107.31
USDJPY,20080623,022600,107.30,107.30,107.29,107.30
USDJPY,20080623,022700,107.30,107.32,107.30,107.32
USDJPY,20080623,022800,107.32,107.32,107.32,107.32
USDJPY,20080623,022900,107.32,107.33,107.32,107.33
USDJPY,20080623,023000,107.34,107.34,107.34,107.34
USDJPY,20080623,023100,107.34,107.37,107.34,107.36
USDJPY,20080623,023200,107.36,107.36,107.36,107.36
USDJPY,20080623,023300,107.36,107.36,107.34,107.34
USDJPY,20080623,023400,107.33,107.33,107.31,107.32
USDJPY,20080623,023500,107.33,107.33,107.29,107.29
USDJPY,20080623,023600,107.28,107.28,107.26,107.28
USDJPY,20080623,023700,107.28,107.30,107.28,107.29
USDJPY,20080623,023800,107.29,107.29,107.28,107.28
USDJPY,20080623,023900,107.28,107.29,107.28,107.29
USDJPY,20080623,024000,107.30,107.30,107.30,107.30
USDJPY,20080623,024100,107.29,107.29,107.29,107.29
USDJPY,20080623,024200,107.29,107.29,107.27,107.28
USDJPY,20080623,024300,107.28,107.28,107.28,107.28
USDJPY,20080623,024400,107.27,107.27,107.24,107.25
USDJPY,20080623,024500,107.26,107.28,107.25,107.28
USDJPY,20080623,024600,107.27,107.28,107.27,107.28
USDJPY,20080623,024700,107.29,107.30,107.29,107.29
USDJPY,20080623,024800,107.29,107.30,107.29,107.29
USDJPY,20080623,024900,107.28,107.28,107.26,107.26
USDJPY,20080623,025000,107.27,107.28,107.26,107.28
USDJPY,20080623,025100,107.28,107.28,107.28,107.28
USDJPY,20080623,025200,107.29,107.29,107.29,107.29
USDJPY,20080623,025300,107.30,107.33,107.30,107.31
USDJPY,20080623,025400,107.30,107.31,107.28,107.31
USDJPY,20080623,025500,107.32,107.34,107.32,107.33
USDJPY,20080623,025600,107.33,107.33,107.32,107.32
USDJPY,20080623,025700,107.31,107.32,107.31,107.32
USDJPY,20080623,025800,107.32,107.33,107.32,107.32
USDJPY,20080623,025900,107.32,107.32,107.30,107.30
USDJPY,20080623,030000,107.29,107.30,107.28,107.29
USDJPY,20080623,030100,107.29,107.29,107.26,107.27
USDJPY,20080623,030200,107.26,107.27,107.26,107.27
USDJPY,20080623,030300,107.28,107.28,107.28,107.28
USDJPY,20080623,030400,107.27,107.28,107.27,107.28
USDJPY,20080623,030500,107.27,107.28,107.27,107.27
USDJPY,20080623,030600,107.26,107.26,107.23,107.23
USDJPY,20080623,030700,107.24,107.27,107.24,107.26
USDJPY,20080623,030800,107.25,107.25,107.24,107.24
USDJPY,20080623,030900,107.24,107.25,107.23,107.23
USDJPY,20080623,031000,107.24,107.24,107.24,107.24
USDJPY,20080623,031100,107.24,107.24,107.24,107.24
USDJPY,20080623,031200,107.24,107.25,107.24,107.24
USDJPY,20080623,031300,107.25,107.25,107.24,107.24
USDJPY,20080623,031400,107.24,107.24,107.23,107.24
USDJPY,20080623,031500,107.24,107.25,107.23,107.23
USDJPY,20080623,031600,107.24,107.25,107.23,107.25
USDJPY,20080623,031700,107.25,107.25,107.24,107.24
USDJPY,20080623,031800,107.23,107.23,107.21,107.22
USDJPY,20080623,031900,107.22,107.22,107.22,107.22
USDJPY,20080623,032000,107.22,107.22,107.22,107.22
USDJPY,20080623,032100,107.22,107.23,107.22,107.23
USDJPY,20080623,032200,107.22,107.22,107.22,107.22
USDJPY,20080623,032300,107.22,107.23,107.20,107.20
USDJPY,20080623,032400,107.19,107.19,107.16,107.16
USDJPY,20080623,032500,107.15,107.15,107.14,107.15
USDJPY,20080623,032600,107.16,107.16,107.15,107.15
USDJPY,20080623,032700,107.15,107.15,107.14,107.14
USDJPY,20080623,032800,107.15,107.15,107.14,107.15
USDJPY,20080623,032900,107.15,107.17,107.15,107.17
USDJPY,20080623,033000,107.18,107.18,107.17,107.17
USDJPY,20080623,033100,107.16,107.18,107.15,107.17
USDJPY,20080623,033200,107.17,107.17,107.17,107.17
USDJPY,20080623,033300,107.17,107.18,107.17,107.18
USDJPY,20080623,033400,107.19,107.22,107.19,107.21
USDJPY,20080623,033500,107.22,107.22,107.20,107.21
USDJPY,20080623,033600,107.20,107.20,107.17,107.17
USDJPY,20080623,033700,107.18,107.18,107.17,107.17
USDJPY,20080623,033800,107.17,107.17,107.17,107.17
USDJPY,20080623,033900,107.17,107.18,107.16,107.18
USDJPY,20080623,034000,107.18,107.18,107.18,107.18
USDJPY,20080623,034100,107.19,107.19,107.19,107.19
USDJPY,20080623,034200,107.19,107.19,107.19,107.19
USDJPY,20080623,034300,107.19,107.20,107.19,107.20
USDJPY,20080623,034400,107.21,107.21,107.20,107.21
USDJPY,20080623,034500,107.22,107.24,107.22,107.23
USDJPY,20080623,034600,107.22,107.23,107.22,107.22
USDJPY,20080623,034700,107.22,107.22,107.22,107.22
USDJPY,20080623,034800,107.23,107.23,107.21,107.21
USDJPY,20080623,034900,107.22,107.22,107.22,107.22
USDJPY,20080623,035000,107.21,107.21,107.21,107.21
USDJPY,20080623,035100,107.21,107.21,107.20,107.21
USDJPY,20080623,035200,107.20,107.21,107.20,107.20
USDJPY,20080623,035300,107.20,107.20,107.20,107.20
USDJPY,20080623,035400,107.20,107.20,107.20,107.20
USDJPY,20080623,035500,107.20,107.21,107.20,107.21
USDJPY,20080623,035600,107.21,107.21,107.20,107.21
USDJPY,20080623,035700,107.22,107.22,107.21,107.22
USDJPY,20080623,035800,107.22,107.23,107.22,107.22
USDJPY,20080623,035900,107.23,107.23,107.22,107.22
USDJPY,20080623,040000,107.22,107.23,107.22,107.23
USDJPY,20080623,040100,107.24,107.24,107.23,107.23
USDJPY,20080623,040200,107.24,107.24,107.23,107.24
USDJPY,20080623,040300,107.24,107.24,107.23,107.23
USDJPY,20080623,040400,107.23,107.23,107.23,107.23
USDJPY,20080623,040500,107.24,107.24,107.24,107.24
USDJPY,20080623,040600,107.24,107.25,107.24,107.25
USDJPY,20080623,040700,107.25,107.26,107.25,107.26
USDJPY,20080623,040800,107.26,107.26,107.26,107.26
USDJPY,20080623,040900,107.26,107.27,107.26,107.27
USDJPY,20080623,041000,107.28,107.28,107.27,107.27
USDJPY,20080623,041100,107.27,107.27,107.26,107.26
USDJPY,20080623,041200,107.26,107.26,107.26,107.26
USDJPY,20080623,041300,107.27,107.27,107.27,107.27
USDJPY,20080623,041400,107.27,107.28,107.26,107.28
USDJPY,20080623,041500,107.27,107.27,107.27,107.27
USDJPY,20080623,041600,107.27,107.27,107.27,107.27
USDJPY,20080623,041700,107.27,107.27,107.26,107.26
USDJPY,20080623,041800,107.25,107.26,107.25,107.26
USDJPY,20080623,041900,107.25,107.26,107.25,107.26
USDJPY,20080623,042000,107.26,107.26,107.26,107.26
USDJPY,20080623,042100,107.26,107.26,107.25,107.25
USDJPY,20080623,042200,107.25,107.25,107.25,107.25
USDJPY,20080623,042300,107.25,107.25,107.24,107.24
USDJPY,20080623,042400,107.24,107.25,107.24,107.25
USDJPY,20080623,042500,107.25,107.25,107.23,107.24
USDJPY,20080623,042600,107.24,107.25,107.24,107.25
USDJPY,20080623,042700,107.24,107.24,107.24,107.24
USDJPY,20080623,042800,107.24,107.24,107.24,107.24
USDJPY,20080623,042900,107.24,107.24,107.24,107.24
USDJPY,20080623,043000,107.24,107.24,107.24,107.24
USDJPY,20080623,043100,107.24,107.25,107.24,107.25
USDJPY,20080623,043200,107.24,107.25,107.24,107.24
USDJPY,20080623,043300,107.24,107.24,107.24,107.24
USDJPY,20080623,043400,107.24,107.24,107.24,107.24
USDJPY,20080623,043500,107.24,107.24,107.24,107.24
USDJPY,20080623,043600,107.24,107.25,107.24,107.25
USDJPY,20080623,043700,107.25,107.25,107.25,107.25
USDJPY,20080623,043800,107.25,107.25,107.25,107.25
USDJPY,20080623,043900,107.25,107.26,107.25,107.26
USDJPY,20080623,044000,107.26,107.27,107.26,107.27
USDJPY,20080623,044100,107.28,107.28,107.27,107.27
USDJPY,20080623,044200,107.27,107.28,107.27,107.27
USDJPY,20080623,044300,107.28,107.28,107.27,107.27
USDJPY,20080623,044400,107.28,107.29,107.28,107.29
USDJPY,20080623,044500,107.30,107.30,107.29,107.29
USDJPY,20080623,044600,107.29,107.29,107.28,107.28
USDJPY,20080623,044700,107.28,107.28,107.27,107.27
USDJPY,20080623,044800,107.26,107.26,107.26,107.26
USDJPY,20080623,044900,107.26,107.26,107.25,107.25
USDJPY,20080623,045000,107.25,107.25,107.25,107.25
USDJPY,20080623,045100,107.25,107.25,107.25,107.25
USDJPY,20080623,045200,107.26,107.26,107.26,107.26
USDJPY,20080623,045300,107.27,107.28,107.27,107.28
USDJPY,20080623,045400,107.28,107.28,107.27,107.27
USDJPY,20080623,045500,107.27,107.28,107.27,107.27
USDJPY,20080623,045600,107.27,107.28,107.27,107.27
USDJPY,20080623,045700,107.28,107.28,107.27,107.28
USDJPY,20080623,045800,107.28,107.28,107.27,107.28
USDJPY,20080623,045900,107.29,107.29,107.28,107.29
USDJPY,20080623,050000,107.29,107.32,107.29,107.32
USDJPY,20080623,050100,107.32,107.32,107.30,107.30
USDJPY,20080623,050200,107.29,107.29,107.29,107.29
USDJPY,20080623,050300,107.29,107.32,107.29,107.32
USDJPY,20080623,050400,107.31,107.31,107.28,107.28
USDJPY,20080623,050500,107.28,107.28,107.28,107.28
USDJPY,20080623,050600,107.28,107.28,107.28,107.28
USDJPY,20080623,050700,107.28,107.28,107.28,107.28
USDJPY,20080623,050800,107.28,107.28,107.28,107.28
USDJPY,20080623,050900,107.28,107.28,107.28,107.28
USDJPY,20080623,051000,107.28,107.28,107.28,107.28
USDJPY,20080623,051100,107.28,107.28,107.28,107.28
USDJPY,20080623,051200,107.28,107.28,107.27,107.27
USDJPY,20080623,051300,107.27,107.27,107.27,107.27
USDJPY,20080623,051400,107.27,107.27,107.27,107.27
USDJPY,20080623,051500,107.27,107.27,107.26,107.26
USDJPY,20080623,051600,107.27,107.27,107.27,107.27
USDJPY,20080623,051700,107.26,107.26,107.26,107.26
USDJPY,20080623,051800,107.26,107.26,107.26,107.26
USDJPY,20080623,051900,107.26,107.26,107.25,107.25
USDJPY,20080623,052000,107.25,107.26,107.25,107.26
USDJPY,20080623,052100,107.26,107.26,107.25,107.25
USDJPY,20080623,052200,107.26,107.28,107.26,107.28
USDJPY,20080623,052300,107.28,107.28,107.27,107.28
USDJPY,20080623,052400,107.28,107.29,107.28,107.29
USDJPY,20080623,052500,107.29,107.29,107.29,107.29
USDJPY,20080623,052600,107.30,107.31,107.30,107.31
USDJPY,20080623,052700,107.31,107.32,107.31,107.32
USDJPY,20080623,052800,107.33,107.33,107.32,107.32
USDJPY,20080623,052900,107.32,107.32,107.32,107.32
USDJPY,20080623,053000,107.32,107.32,107.32,107.32
USDJPY,20080623,053100,107.32,107.32,107.32,107.32
USDJPY,20080623,053200,107.32,107.32,107.31,107.31
USDJPY,20080623,053300,107.31,107.31,107.30,107.31
USDJPY,20080623,053400,107.31,107.32,107.30,107.31
USDJPY,20080623,053500,107.32,107.32,107.31,107.31
USDJPY,20080623,053600,107.32,107.32,107.31,107.31
USDJPY,20080623,053700,107.31,107.31,107.31,107.31
USDJPY,20080623,053800,107.31,107.31,107.31,107.31
USDJPY,20080623,053900,107.31,107.31,107.31,107.31
USDJPY,20080623,054000,107.31,107.32,107.31,107.32
USDJPY,20080623,054100,107.32,107.32,107.31,107.31
USDJPY,20080623,054200,107.31,107.32,107.31,107.32
USDJPY,20080623,054300,107.32,107.32,107.32,107.32
USDJPY,20080623,054400,107.32,107.32,107.32,107.32
USDJPY,20080623,054500,107.32,107.32,107.32,107.32
USDJPY,20080623,054600,107.31,107.31,107.31,107.31
USDJPY,20080623,054700,107.31,107.31,107.31,107.31
USDJPY,20080623,054800,107.31,107.31,107.30,107.30
USDJPY,20080623,054900,107.30,107.30,107.30,107.30
USDJPY,20080623,055000,107.30,107.30,107.29,107.30
USDJPY,20080623,055100,107.29,107.32,107.29,107.32
USDJPY,20080623,055200,107.31,107.31,107.29,107.30
USDJPY,20080623,055300,107.30,107.30,107.29,107.29
USDJPY,20080623,055400,107.30,107.31,107.29,107.30
USDJPY,20080623,055500,107.29,107.30,107.29,107.30
USDJPY,20080623,055600,107.30,107.30,107.29,107.30
USDJPY,20080623,055700,107.31,107.32,107.31,107.32
USDJPY,20080623,055800,107.32,107.32,107.29,107.29
USDJPY,20080623,055900,107.28,107.28,107.28,107.28
USDJPY,20080623,060000,107.29,107.29,107.29,107.29
USDJPY,20080623,060100,107.29,107.31,107.29,107.31
USDJPY,20080623,060200,107.31,107.31,107.31,107.31
USDJPY,20080623,060300,107.31,107.31,107.30,107.30
USDJPY,20080623,060400,107.30,107.30,107.30,107.30
USDJPY,20080623,060500,107.31,107.31,107.31,107.31
USDJPY,20080623,060600,107.31,107.31,107.30,107.31
USDJPY,20080623,060700,107.31,107.31,107.30,107.30
USDJPY,20080623,060800,107.31,107.31,107.31,107.31
USDJPY,20080623,060900,107.31,107.31,107.31,107.31
USDJPY,20080623,061000,107.31,107.31,107.31,107.31
USDJPY,20080623,061100,107.31,107.31,107.30,107.30
USDJPY,20080623,061200,107.30,107.31,107.30,107.31
USDJPY,20080623,061300,107.32,107.33,107.32,107.33
USDJPY,20080623,061400,107.33,107.33,107.33,107.33
USDJPY,20080623,061500,107.32,107.33,107.31,107.33
USDJPY,20080623,061600,107.33,107.34,107.33,107.34
USDJPY,20080623,061700,107.34,107.34,107.34,107.34
USDJPY,20080623,061800,107.34,107.34,107.34,107.34
USDJPY,20080623,061900,107.34,107.34,107.34,107.34
USDJPY,20080623,062000,107.34,107.34,107.33,107.34
USDJPY,20080623,062100,107.34,107.35,107.34,107.35
USDJPY,20080623,062200,107.36,107.36,107.36,107.36
USDJPY,20080623,062300,107.36,107.36,107.36,107.36
USDJPY,20080623,062400,107.36,107.36,107.36,107.36
USDJPY,20080623,062500,107.36,107.39,107.36,107.37
USDJPY,20080623,062600,107.36,107.36,107.36,107.36
USDJPY,20080623,062700,107.36,107.37,107.36,107.37
USDJPY,20080623,062800,107.37,107.37,107.37,107.37
USDJPY,20080623,062900,107.37,107.37,107.37,107.37
USDJPY,20080623,063000,107.36,107.36,107.34,107.35
USDJPY,20080623,063100,107.36,107.36,107.35,107.36
USDJPY,20080623,063200,107.36,107.37,107.36,107.37
USDJPY,20080623,063300,107.37,107.37,107.37,107.37
USDJPY,20080623,063400,107.37,107.37,107.37,107.37
USDJPY,20080623,063500,107.37,107.37,107.37,107.37
USDJPY,20080623,063600,107.37,107.37,107.37,107.37
USDJPY,20080623,063700,107.38,107.39,107.37,107.38
USDJPY,20080623,063800,107.39,107.39,107.39,107.39
USDJPY,20080623,063900,107.39,107.39,107.37,107.37
USDJPY,20080623,064000,107.37,107.37,107.37,107.37
USDJPY,20080623,064100,107.37,107.37,107.37,107.37
USDJPY,20080623,064200,107.38,107.38,107.38,107.38
USDJPY,20080623,064300,107.38,107.38,107.37,107.37
USDJPY,20080623,064400,107.37,107.37,107.37,107.37
USDJPY,20080623,064500,107.37,107.37,107.37,107.37
USDJPY,20080623,064600,107.37,107.37,107.37,107.37
USDJPY,20080623,064700,107.37,107.37,107.37,107.37
USDJPY,20080623,064800,107.36,107.36,107.36,107.36
USDJPY,20080623,064900,107.36,107.36,107.36,107.36
USDJPY,20080623,065000,107.36,107.36,107.34,107.36
USDJPY,20080623,065100,107.36,107.36,107.36,107.36
USDJPY,20080623,065200,107.36,107.36,107.36,107.36
USDJPY,20080623,065300,107.36,107.36,107.34,107.36
USDJPY,20080623,065400,107.36,107.36,107.36,107.36
USDJPY,20080623,065500,107.36,107.36,107.36,107.36
USDJPY,20080623,065600,107.37,107.38,107.37,107.37
USDJPY,20080623,065700,107.37,107.39,107.37,107.39
USDJPY,20080623,065800,107.39,107.39,107.38,107.38
USDJPY,20080623,065900,107.37,107.38,107.37,107.38
USDJPY,20080623,070000,107.38,107.38,107.37,107.37
USDJPY,20080623,070100,107.38,107.38,107.38,107.38
USDJPY,20080623,070200,107.38,107.40,107.38,107.40
USDJPY,20080623,070300,107.40,107.43,107.40,107.42
USDJPY,20080623,070400,107.42,107.42,107.40,107.41
USDJPY,20080623,070500,107.40,107.41,107.39,107.39
USDJPY,20080623,070600,107.38,107.38,107.35,107.35
USDJPY,20080623,070700,107.34,107.35,107.33,107.35
USDJPY,20080623,070800,107.35,107.35,107.34,107.34
USDJPY,20080623,070900,107.34,107.34,107.34,107.34
USDJPY,20080623,071000,107.34,107.34,107.34,107.34
USDJPY,20080623,071100,107.34,107.35,107.34,107.35
USDJPY,20080623,071200,107.36,107.36,107.35,107.35
USDJPY,20080623,071300,107.35,107.36,107.35,107.36
USDJPY,20080623,071400,107.36,107.36,107.36,107.36
USDJPY,20080623,071500,107.36,107.36,107.36,107.36
USDJPY,20080623,071600,107.36,107.36,107.36,107.36
USDJPY,20080623,071700,107.37,107.37,107.37,107.37
USDJPY,20080623,071800,107.37,107.39,107.37,107.39
USDJPY,20080623,071900,107.39,107.39,107.39,107.39
USDJPY,20080623,072000,107.40,107.41,107.40,107.40
USDJPY,20080623,072100,107.39,107.39,107.39,107.39
USDJPY,20080623,072200,107.39,107.39,107.39,107.39
USDJPY,20080623,072300,107.39,107.39,107.39,107.39
USDJPY,20080623,072400,107.39,107.39,107.39,107.39
USDJPY,20080623,072500,107.39,107.39,107.39,107.39
USDJPY,20080623,072600,107.39,107.40,107.39,107.40
USDJPY,20080623,072700,107.40,107.42,107.40,107.42
USDJPY,20080623,072800,107.42,107.42,107.41,107.42
USDJPY,20080623,072900,107.42,107.43,107.42,107.43
USDJPY,20080623,073000,107.42,107.44,107.42,107.44
USDJPY,20080623,073100,107.44,107.44,107.44,107.44
USDJPY,20080623,073200,107.44,107.45,107.44,107.44
USDJPY,20080623,073300,107.44,107.44,107.44,107.44
USDJPY,20080623,073400,107.44,107.44,107.44,107.44
USDJPY,20080623,073500,107.44,107.44,107.42,107.42
USDJPY,20080623,073600,107.41,107.43,107.41,107.43
USDJPY,20080623,073700,107.42,107.43,107.42,107.42
USDJPY,20080623,073800,107.41,107.42,107.41,107.42
USDJPY,20080623,073900,107.42,107.44,107.42,107.44
USDJPY,20080623,074000,107.43,107.44,107.43,107.44
USDJPY,20080623,074100,107.45,107.49,107.45,107.47
USDJPY,20080623,074200,107.48,107.48,107.46,107.48
USDJPY,20080623,074300,107.49,107.51,107.49,107.49
USDJPY,20080623,074400,107.48,107.48,107.47,107.48
USDJPY,20080623,074500,107.49,107.51,107.48,107.50
USDJPY,20080623,074600,107.49,107.49,107.45,107.46
USDJPY,20080623,074700,107.47,107.47,107.45,107.47
USDJPY,20080623,074800,107.47,107.48,107.47,107.48
USDJPY,20080623,074900,107.49,107.49,107.47,107.47
USDJPY,20080623,075000,107.48,107.48,107.44,107.44
USDJPY,20080623,075100,107.44,107.44,107.41,107.41
USDJPY,20080623,075200,107.42,107.45,107.42,107.42
USDJPY,20080623,075300,107.42,107.43,107.42,107.43
USDJPY,20080623,075400,107.44,107.44,107.42,107.43
USDJPY,20080623,075500,107.42,107.44,107.42,107.44
USDJPY,20080623,075600,107.44,107.44,107.44,107.44
USDJPY,20080623,075700,107.44,107.44,107.42,107.44
USDJPY,20080623,075800,107.45,107.45,107.44,107.44
USDJPY,20080623,075900,107.44,107.44,107.44,107.44
USDJPY,20080623,080000,107.43,107.44,107.42,107.44
USDJPY,20080623,080100,107.43,107.43,107.39,107.40
USDJPY,20080623,080200,107.41,107.42,107.40,107.40
USDJPY,20080623,080300,107.41,107.44,107.41,107.42
USDJPY,20080623,080400,107.42,107.42,107.41,107.41
USDJPY,20080623,080500,107.42,107.44,107.42,107.44
USDJPY,20080623,080600,107.44,107.47,107.44,107.47
USDJPY,20080623,080700,107.48,107.49,107.45,107.47
USDJPY,20080623,080800,107.48,107.50,107.48,107.49
USDJPY,20080623,080900,107.50,107.50,107.47,107.47
USDJPY,20080623,081000,107.46,107.48,107.46,107.48
USDJPY,20080623,081100,107.49,107.50,107.47,107.47
USDJPY,20080623,081200,107.48,107.50,107.48,107.50
USDJPY,20080623,081300,107.49,107.49,107.46,107.47
USDJPY,20080623,081400,107.48,107.49,107.48,107.49
USDJPY,20080623,081500,107.48,107.48,107.48,107.48
USDJPY,20080623,081600,107.47,107.49,107.47,107.49
USDJPY,20080623,081700,107.50,107.50,107.50,107.50
USDJPY,20080623,081800,107.50,107.50,107.45,107.45
USDJPY,20080623,081900,107.44,107.45,107.42,107.42
USDJPY,20080623,082000,107.42,107.44,107.42,107.43
USDJPY,20080623,082100,107.42,107.44,107.42,107.44
USDJPY,20080623,082200,107.45,107.46,107.44,107.45
USDJPY,20080623,082300,107.46,107.49,107.46,107.49
USDJPY,20080623,082400,107.48,107.48,107.45,107.46
USDJPY,20080623,082500,107.45,107.45,107.44,107.44
USDJPY,20080623,082600,107.43,107.44,107.43,107.44
USDJPY,20080623,082700,107.44,107.44,107.44,107.44
USDJPY,20080623,082800,107.44,107.45,107.44,107.44
USDJPY,20080623,082900,107.44,107.44,107.44,107.44
USDJPY,20080623,083000,107.43,107.43,107.38,107.40
USDJPY,20080623,083100,107.40,107.42,107.39,107.42
USDJPY,20080623,083200,107.40,107.41,107.40,107.41
USDJPY,20080623,083300,107.42,107.42,107.39,107.39
USDJPY,20080623,083400,107.39,107.39,107.37,107.39
USDJPY,20080623,083500,107.38,107.38,107.37,107.37
USDJPY,20080623,083600,107.36,107.36,107.36,107.36
USDJPY,20080623,083700,107.35,107.38,107.34,107.38
USDJPY,20080623,083800,107.36,107.36,107.36,107.36
USDJPY,20080623,083900,107.37,107.37,107.36,107.36
USDJPY,20080623,084000,107.36,107.36,107.36,107.36
USDJPY,20080623,084100,107.36,107.36,107.34,107.34
USDJPY,20080623,084200,107.33,107.34,107.32,107.33
USDJPY,20080623,084300,107.32,107.33,107.32,107.33
USDJPY,20080623,084400,107.33,107.36,107.33,107.36
USDJPY,20080623,084500,107.37,107.37,107.37,107.37
USDJPY,20080623,084600,107.37,107.37,107.36,107.36
USDJPY,20080623,084700,107.36,107.36,107.34,107.36
USDJPY,20080623,084800,107.37,107.37,107.35,107.35
USDJPY,20080623,084900,107.34,107.36,107.34,107.36
USDJPY,20080623,085000,107.36,107.36,107.35,107.35
USDJPY,20080623,085100,107.36,107.36,107.35,107.35
USDJPY,20080623,085200,107.36,107.36,107.35,107.35
USDJPY,20080623,085300,107.36,107.36,107.34,107.35
USDJPY,20080623,085400,107.35,107.36,107.33,107.33
USDJPY,20080623,085500,107.32,107.32,107.31,107.31
USDJPY,20080623,085600,107.32,107.32,107.29,107.30
USDJPY,20080623,085700,107.30,107.31,107.30,107.30
USDJPY,20080623,085800,107.31,107.31,107.28,107.28
USDJPY,20080623,085900,107.27,107.28,107.27,107.28
USDJPY,20080623,090000,107.29,107.29,107.28,107.29
USDJPY,20080623,090100,107.30,107.36,107.29,107.35
USDJPY,20080623,090200,107.34,107.36,107.34,107.35
USDJPY,20080623,090300,107.34,107.38,107.34,107.37
USDJPY,20080623,090400,107.38,107.38,107.34,107.35
USDJPY,20080623,090500,107.36,107.37,107.34,107.34
USDJPY,20080623,090600,107.33,107.34,107.33,107.34
USDJPY,20080623,090700,107.33,107.34,107.33,107.33
USDJPY,20080623,090800,107.34,107.37,107.34,107.35
USDJPY,20080623,090900,107.36,107.42,107.36,107.42
USDJPY,20080623,091000,107.41,107.41,107.37,107.39
USDJPY,20080623,091100,107.38,107.40,107.37,107.39
USDJPY,20080623,091200,107.38,107.39,107.37,107.39
USDJPY,20080623,091300,107.39,107.39,107.36,107.36
USDJPY,20080623,091400,107.35,107.36,107.34,107.34
USDJPY,20080623,091500,107.33,107.34,107.32,107.33
USDJPY,20080623,091600,107.33,107.33,107.32,107.32
USDJPY,20080623,091700,107.31,107.32,107.31,107.32
USDJPY,20080623,091800,107.31,107.33,107.31,107.33
USDJPY,20080623,091900,107.33,107.33,107.31,107.31
USDJPY,20080623,092000,107.30,107.32,107.30,107.31
USDJPY,20080623,092100,107.31,107.33,107.31,107.32
USDJPY,20080623,092200,107.32,107.34,107.32,107.34
USDJPY,20080623,092300,107.33,107.34,107.33,107.34
USDJPY,20080623,092400,107.34,107.34,107.33,107.33
USDJPY,20080623,092500,107.34,107.36,107.34,107.36
USDJPY,20080623,092600,107.36,107.36,107.36,107.36
USDJPY,20080623,092700,107.35,107.36,107.35,107.35
USDJPY,20080623,092800,107.34,107.36,107.34,107.36
USDJPY,20080623,092900,107.37,107.40,107.37,107.38
USDJPY,20080623,093000,107.37,107.39,107.37,107.37
USDJPY,20080623,093100,107.36,107.38,107.36,107.38
USDJPY,20080623,093200,107.37,107.38,107.37,107.38
USDJPY,20080623,093300,107.38,107.39,107.37,107.39
USDJPY,20080623,093400,107.40,107.41,107.39,107.39
USDJPY,20080623,093500,107.39,107.40,107.39,107.39
USDJPY,20080623,093600,107.40,107.41,107.39,107.41
USDJPY,20080623,093700,107.42,107.42,107.41,107.42
USDJPY,20080623,093800,107.41,107.42,107.40,107.42
USDJPY,20080623,093900,107.41,107.42,107.41,107.42
USDJPY,20080623,094000,107.43,107.47,107.43,107.47
USDJPY,20080623,094100,107.48,107.49,107.45,107.47
USDJPY,20080623,094200,107.48,107.49,107.45,107.46
USDJPY,20080623,094300,107.45,107.48,107.45,107.47
USDJPY,20080623,094400,107.46,107.47,107.46,107.47
USDJPY,20080623,094500,107.48,107.52,107.48,107.49
USDJPY,20080623,094600,107.50,107.56,107.50,107.56
USDJPY,20080623,094700,107.57,107.57,107.56,107.56
USDJPY,20080623,094800,107.55,107.56,107.55,107.56
USDJPY,20080623,094900,107.55,107.55,107.52,107.53
USDJPY,20080623,095000,107.52,107.53,107.51,107.51
USDJPY,20080623,095100,107.50,107.51,107.49,107.49
USDJPY,20080623,095200,107.48,107.49,107.47,107.47
USDJPY,20080623,095300,107.47,107.47,107.47,107.47
USDJPY,20080623,095400,107.47,107.50,107.47,107.49
USDJPY,20080623,095500,107.50,107.50,107.49,107.50
USDJPY,20080623,095600,107.51,107.51,107.50,107.50
USDJPY,20080623,095700,107.50,107.50,107.49,107.50
USDJPY,20080623,095800,107.49,107.50,107.49,107.49
USDJPY,20080623,095900,107.50,107.50,107.49,107.50
USDJPY,20080623,100000,107.49,107.55,107.48,107.55
USDJPY,20080623,100100,107.56,107.58,107.54,107.58
USDJPY,20080623,100200,107.57,107.58,107.56,107.57
USDJPY,20080623,100300,107.58,107.58,107.55,107.55
USDJPY,20080623,100400,107.54,107.54,107.52,107.54
USDJPY,20080623,100500,107.55,107.55,107.52,107.53
USDJPY,20080623,100600,107.52,107.54,107.52,107.52
USDJPY,20080623,100700,107.53,107.56,107.52,107.55
USDJPY,20080623,100800,107.54,107.55,107.54,107.54
USDJPY,20080623,100900,107.55,107.55,107.52,107.54
USDJPY,20080623,101000,107.55,107.57,107.54,107.57
USDJPY,20080623,101100,107.58,107.64,107.58,107.64
USDJPY,20080623,101200,107.63,107.63,107.59,107.60
USDJPY,20080623,101300,107.59,107.60,107.56,107.58
USDJPY,20080623,101400,107.57,107.58,107.54,107.58
USDJPY,20080623,101500,107.58,107.58,107.57,107.57
USDJPY,20080623,101600,107.58,107.60,107.58,107.59
USDJPY,20080623,101700,107.58,107.59,107.58,107.58
USDJPY,20080623,101800,107.57,107.58,107.56,107.57
USDJPY,20080623,101900,107.58,107.59,107.58,107.58
USDJPY,20080623,102000,107.59,107.60,107.59,107.60
USDJPY,20080623,102100,107.59,107.64,107.59,107.64
USDJPY,20080623,102200,107.63,107.64,107.63,107.64
USDJPY,20080623,102300,107.65,107.66,107.64,107.64
USDJPY,20080623,102400,107.65,107.69,107.65,107.67
USDJPY,20080623,102500,107.66,107.67,107.65,107.67
USDJPY,20080623,102600,107.68,107.70,107.68,107.68
USDJPY,20080623,102700,107.67,107.67,107.63,107.63
USDJPY,20080623,102800,107.62,107.65,107.62,107.65
USDJPY,20080623,102900,107.66,107.68,107.66,107.67
USDJPY,20080623,103000,107.66,107.67,107.65,107.65
USDJPY,20080623,103100,107.64,107.69,107.64,107.67
USDJPY,20080623,103200,107.66,107.68,107.66,107.67
USDJPY,20080623,103300,107.68,107.69,107.67,107.69
USDJPY,20080623,103400,107.70,107.72,107.70,107.72
USDJPY,20080623,103500,107.71,107.71,107.69,107.71
USDJPY,20080623,103600,107.72,107.72,107.71,107.72
USDJPY,20080623,103700,107.73,107.76,107.72,107.75
USDJPY,20080623,103800,107.76,107.76,107.74,107.75
USDJPY,20080623,103900,107.75,107.76,107.75,107.76
USDJPY,20080623,104000,107.75,107.75,107.74,107.74
USDJPY,20080623,104100,107.75,107.75,107.74,107.75
USDJPY,20080623,104200,107.74,107.74,107.72,107.72
USDJPY,20080623,104300,107.73,107.73,107.72,107.73
USDJPY,20080623,104400,107.72,107.73,107.71,107.72
USDJPY,20080623,104500,107.71,107.73,107.71,107.73
USDJPY,20080623,104600,107.74,107.74,107.72,107.73
USDJPY,20080623,104700,107.72,107.72,107.71,107.72
USDJPY,20080623,104800,107.71,107.72,107.71,107.71
USDJPY,20080623,104900,107.72,107.72,107.71,107.71
USDJPY,20080623,105000,107.70,107.71,107.69,107.71
USDJPY,20080623,105100,107.72,107.72,107.71,107.71
USDJPY,20080623,105200,107.70,107.71,107.70,107.71
USDJPY,20080623,105300,107.70,107.71,107.69,107.69
USDJPY,20080623,105400,107.68,107.71,107.67,107.71
USDJPY,20080623,105500,107.70,107.71,107.69,107.69
USDJPY,20080623,105600,107.69,107.69,107.69,107.69
USDJPY,20080623,105700,107.69,107.70,107.69,107.69
USDJPY,20080623,105800,107.70,107.72,107.70,107.71
USDJPY,20080623,105900,107.70,107.71,107.69,107.70
USDJPY,20080623,110000,107.70,107.70,107.69,107.70
USDJPY,20080623,110100,107.71,107.71,107.69,107.71
USDJPY,20080623,110200,107.72,107.72,107.72,107.72
USDJPY,20080623,110300,107.72,107.72,107.69,107.69
USDJPY,20080623,110400,107.68,107.70,107.64,107.64
USDJPY,20080623,110500,107.62,107.65,107.62,107.65
USDJPY,20080623,110600,107.65,107.65,107.63,107.63
USDJPY,20080623,110700,107.62,107.64,107.61,107.64
USDJPY,20080623,110800,107.63,107.64,107.62,107.64
USDJPY,20080623,110900,107.64,107.65,107.64,107.64
USDJPY,20080623,111000,107.64,107.65,107.63,107.64
USDJPY,20080623,111100,107.65,107.65,107.64,107.64
USDJPY,20080623,111200,107.65,107.65,107.64,107.64
USDJPY,20080623,111300,107.64,107.65,107.64,107.64
USDJPY,20080623,111400,107.64,107.67,107.64,107.67
USDJPY,20080623,111500,107.68,107.71,107.64,107.66
USDJPY,20080623,111600,107.67,107.69,107.67,107.67
USDJPY,20080623,111700,107.67,107.67,107.66,107.66
USDJPY,20080623,111800,107.67,107.67,107.66,107.67
USDJPY,20080623,111900,107.67,107.68,107.67,107.67
USDJPY,20080623,112000,107.66,107.67,107.66,107.66
USDJPY,20080623,112100,107.67,107.68,107.67,107.68
USDJPY,20080623,112200,107.69,107.69,107.68,107.68
USDJPY,20080623,112300,107.69,107.69,107.67,107.69
USDJPY,20080623,112400,107.69,107.70,107.69,107.70
USDJPY,20080623,112500,107.71,107.72,107.70,107.70
USDJPY,20080623,112600,107.70,107.72,107.70,107.72
USDJPY,20080623,112700,107.71,107.71,107.67,107.69
USDJPY,20080623,112800,107.68,107.69,107.67,107.67
USDJPY,20080623,112900,107.66,107.66,107.64,107.64
USDJPY,20080623,113000,107.65,107.68,107.65,107.65
USDJPY,20080623,113100,107.66,107.66,107.65,107.65
USDJPY,20080623,113200,107.65,107.66,107.65,107.66
USDJPY,20080623,113300,107.65,107.66,107.65,107.65
USDJPY,20080623,113400,107.65,107.65,107.65,107.65
USDJPY,20080623,113500,107.65,107.67,107.65,107.67
USDJPY,20080623,113600,107.67,107.67,107.66,107.67
USDJPY,20080623,113700,107.67,107.67,107.66,107.67
USDJPY,20080623,113800,107.67,107.67,107.67,107.67
USDJPY,20080623,113900,107.67,107.68,107.67,107.67
USDJPY,20080623,114000,107.66,107.67,107.65,107.65
USDJPY,20080623,114100,107.64,107.67,107.64,107.67
USDJPY,20080623,114200,107.67,107.67,107.65,107.65
USDJPY,20080623,114300,107.65,107.67,107.65,107.66
USDJPY,20080623,114400,107.65,107.66,107.65,107.65
USDJPY,20080623,114500,107.65,107.68,107.65,107.68
USDJPY,20080623,114600,107.67,107.67,107.67,107.67
USDJPY,20080623,114700,107.67,107.69,107.67,107.68
USDJPY,20080623,114800,107.67,107.68,107.65,107.65
USDJPY,20080623,114900,107.64,107.66,107.64,107.66
USDJPY,20080623,115000,107.66,107.67,107.65,107.67
USDJPY,20080623,115100,107.66,107.67,107.65,107.67
USDJPY,20080623,115200,107.68,107.69,107.65,107.65
USDJPY,20080623,115300,107.65,107.65,107.63,107.63
USDJPY,20080623,115400,107.64,107.64,107.62,107.63
USDJPY,20080623,115500,107.64,107.64,107.63,107.64
USDJPY,20080623,115600,107.64,107.65,107.64,107.65
USDJPY,20080623,115700,107.66,107.66,107.65,107.65
USDJPY,20080623,115800,107.66,107.66,107.64,107.64
USDJPY,20080623,115900,107.64,107.64,107.63,107.64
USDJPY,20080623,120000,107.65,107.67,107.65,107.67
USDJPY,20080623,120100,107.68,107.68,107.67,107.68
USDJPY,20080623,120200,107.67,107.68,107.66,107.67
USDJPY,20080623,120300,107.67,107.68,107.67,107.67
USDJPY,20080623,120400,107.68,107.69,107.68,107.69
USDJPY,20080623,120500,107.68,107.68,107.68,107.68
USDJPY,20080623,120600,107.68,107.68,107.67,107.68
USDJPY,20080623,120700,107.68,107.70,107.68,107.68
USDJPY,20080623,120800,107.68,107.69,107.67,107.67
USDJPY,20080623,120900,107.68,107.68,107.67,107.68
USDJPY,20080623,121000,107.67,107.68,107.67,107.68
USDJPY,20080623,121100,107.67,107.68,107.67,107.67
USDJPY,20080623,121200,107.68,107.68,107.67,107.67
USDJPY,20080623,121300,107.68,107.68,107.67,107.68
USDJPY,20080623,121400,107.68,107.68,107.67,107.67
USDJPY,20080623,121500,107.67,107.68,107.67,107.67
USDJPY,20080623,121600,107.68,107.68,107.67,107.68
USDJPY,20080623,121700,107.67,107.72,107.67,107.71
USDJPY,20080623,121800,107.72,107.72,107.70,107.72
USDJPY,20080623,121900,107.71,107.71,107.69,107.69
USDJPY,20080623,122000,107.69,107.69,107.69,107.69
USDJPY,20080623,122100,107.69,107.70,107.68,107.68
USDJPY,20080623,122200,107.69,107.69,107.67,107.67
USDJPY,20080623,122300,107.66,107.68,107.66,107.67
USDJPY,20080623,122400,107.68,107.68,107.67,107.68
USDJPY,20080623,122500,107.68,107.70,107.68,107.69
USDJPY,20080623,122600,107.69,107.70,107.69,107.70
USDJPY,20080623,122700,107.69,107.69,107.69,107.69
USDJPY,20080623,122800,107.68,107.69,107.67,107.67
USDJPY,20080623,122900,107.67,107.68,107.66,107.66
USDJPY,20080623,123000,107.66,107.66,107.65,107.65
USDJPY,20080623,123100,107.66,107.66,107.65,107.65
USDJPY,20080623,123200,107.66,107.66,107.64,107.65
USDJPY,20080623,123300,107.66,107.66,107.64,107.65
USDJPY,20080623,123400,107.66,107.66,107.65,107.66
USDJPY,20080623,123500,107.65,107.66,107.65,107.65
USDJPY,20080623,123600,107.66,107.66,107.65,107.65
USDJPY,20080623,123700,107.66,107.69,107.66,107.68
USDJPY,20080623,123800,107.69,107.69,107.68,107.68
USDJPY,20080623,123900,107.69,107.69,107.66,107.66
USDJPY,20080623,124000,107.67,107.67,107.66,107.67
USDJPY,20080623,124100,107.66,107.67,107.66,107.67
USDJPY,20080623,124200,107.67,107.71,107.67,107.70
USDJPY,20080623,124300,107.71,107.71,107.69,107.69
USDJPY,20080623,124400,107.69,107.71,107.69,107.71
USDJPY,20080623,124500,107.70,107.72,107.70,107.72
USDJPY,20080623,124600,107.71,107.71,107.69,107.69
USDJPY,20080623,124700,107.69,107.69,107.66,107.66
USDJPY,20080623,124800,107.67,107.69,107.66,107.68
USDJPY,20080623,124900,107.67,107.69,107.67,107.69
USDJPY,20080623,125000,107.69,107.70,107.69,107.69
USDJPY,20080623,125100,107.70,107.70,107.68,107.68
USDJPY,20080623,125200,107.68,107.70,107.68,107.70
USDJPY,20080623,125300,107.69,107.70,107.69,107.69
USDJPY,20080623,125400,107.69,107.71,107.69,107.71
USDJPY,20080623,125500,107.72,107.72,107.71,107.71
USDJPY,20080623,125600,107.71,107.72,107.71,107.72
USDJPY,20080623,125700,107.72,107.72,107.71,107.71
USDJPY,20080623,125800,107.70,107.71,107.69,107.69
USDJPY,20080623,125900,107.70,107.71,107.69,107.69
USDJPY,20080623,130000,107.69,107.70,107.69,107.70
USDJPY,20080623,130100,107.69,107.70,107.69,107.69
USDJPY,20080623,130200,107.68,107.68,107.66,107.66
USDJPY,20080623,130300,107.65,107.67,107.65,107.67
USDJPY,20080623,130400,107.66,107.67,107.65,107.66
USDJPY,20080623,130500,107.67,107.69,107.66,107.68
USDJPY,20080623,130600,107.68,107.69,107.67,107.67
USDJPY,20080623,130700,107.68,107.68,107.67,107.68
USDJPY,20080623,130800,107.68,107.70,107.68,107.70
USDJPY,20080623,130900,107.69,107.69,107.68,107.69
USDJPY,20080623,131000,107.69,107.69,107.68,107.68
USDJPY,20080623,131100,107.67,107.68,107.67,107.67
USDJPY,20080623,131200,107.68,107.68,107.66,107.67
USDJPY,20080623,131300,107.66,107.68,107.66,107.67
USDJPY,20080623,131400,107.67,107.68,107.67,107.68
USDJPY,20080623,131500,107.69,107.69,107.69,107.69
USDJPY,20080623,131600,107.69,107.69,107.69,107.69
USDJPY,20080623,131700,107.70,107.71,107.70,107.71
USDJPY,20080623,131800,107.70,107.70,107.69,107.69
USDJPY,20080623,131900,107.69,107.70,107.69,107.70
USDJPY,20080623,132000,107.70,107.71,107.70,107.71
USDJPY,20080623,132100,107.70,107.70,107.69,107.69
USDJPY,20080623,132200,107.69,107.69,107.68,107.69
USDJPY,20080623,132300,107.70,107.70,107.69,107.69
USDJPY,20080623,132400,107.70,107.71,107.69,107.71
USDJPY,20080623,132500,107.70,107.71,107.70,107.70
USDJPY,20080623,132600,107.70,107.70,107.68,107.69
USDJPY,20080623,132700,107.69,107.70,107.69,107.70
USDJPY,20080623,132800,107.69,107.69,107.69,107.69
USDJPY,20080623,132900,107.69,107.71,107.69,107.71
USDJPY,20080623,133000,107.71,107.71,107.67,107.67
USDJPY,20080623,133100,107.67,107.70,107.66,107.70
USDJPY,20080623,133200,107.69,107.69,107.68,107.69
USDJPY,20080623,133300,107.68,107.69,107.68,107.68
USDJPY,20080623,133400,107.69,107.69,107.68,107.69
USDJPY,20080623,133500,107.69,107.69,107.67,107.69
USDJPY,20080623,133600,107.68,107.69,107.67,107.68
USDJPY,20080623,133700,107.69,107.71,107.69,107.71
USDJPY,20080623,133800,107.70,107.70,107.70,107.70
USDJPY,20080623,133900,107.70,107.70,107.66,107.68
USDJPY,20080623,134000,107.68,107.70,107.68,107.69
USDJPY,20080623,134100,107.69,107.70,107.69,107.70
USDJPY,20080623,134200,107.70,107.70,107.69,107.69
USDJPY,20080623,134300,107.69,107.69,107.69,107.69
USDJPY,20080623,134400,107.70,107.70,107.66,107.67
USDJPY,20080623,134500,107.66,107.68,107.66,107.67
USDJPY,20080623,134600,107.68,107.69,107.67,107.69
USDJPY,20080623,134700,107.68,107.69,107.67,107.67
USDJPY,20080623,134800,107.68,107.68,107.67,107.67
USDJPY,20080623,134900,107.68,107.70,107.68,107.70
USDJPY,20080623,135000,107.69,107.70,107.69,107.70
USDJPY,20080623,135100,107.70,107.72,107.70,107.72
USDJPY,20080623,135200,107.71,107.77,107.71,107.75
USDJPY,20080623,135300,107.76,107.82,107.76,107.81
USDJPY,20080623,135400,107.82,107.85,107.81,107.82
USDJPY,20080623,135500,107.83,107.84,107.80,107.81
USDJPY,20080623,135600,107.81,107.81,107.80,107.80
USDJPY,20080623,135700,107.81,107.82,107.79,107.81
USDJPY,20080623,135800,107.82,107.82,107.81,107.81
USDJPY,20080623,135900,107.81,107.82,107.81,107.82
USDJPY,20080623,140000,107.83,107.86,107.83,107.85
USDJPY,20080623,140100,107.86,107.87,107.86,107.87
USDJPY,20080623,140200,107.88,107.90,107.88,107.89
USDJPY,20080623,140300,107.88,107.88,107.86,107.86
USDJPY,20080623,140400,107.87,107.87,107.86,107.86
USDJPY,20080623,140500,107.87,107.88,107.86,107.88
USDJPY,20080623,140600,107.89,107.91,107.89,107.91
USDJPY,20080623,140700,107.91,107.92,107.90,107.92
USDJPY,20080623,140800,107.93,107.93,107.90,107.91
USDJPY,20080623,140900,107.92,107.92,107.92,107.92
USDJPY,20080623,141000,107.91,107.91,107.88,107.89
USDJPY,20080623,141100,107.88,107.88,107.85,107.85
USDJPY,20080623,141200,107.86,107.88,107.85,107.88
USDJPY,20080623,141300,107.87,107.87,107.86,107.86
USDJPY,20080623,141400,107.87,107.87,107.86,107.86
USDJPY,20080623,141500,107.87,107.87,107.87,107.87
USDJPY,20080623,141600,107.87,107.89,107.86,107.88
USDJPY,20080623,141700,107.89,107.89,107.88,107.89
USDJPY,20080623,141800,107.89,107.91,107.89,107.90
USDJPY,20080623,141900,107.91,107.91,107.89,107.90
USDJPY,20080623,142000,107.89,107.91,107.89,107.91
USDJPY,20080623,142100,107.92,107.97,107.92,107.97
USDJPY,20080623,142200,107.98,107.98,107.94,107.96
USDJPY,20080623,142300,107.95,107.95,107.92,107.92
USDJPY,20080623,142400,107.91,107.91,107.90,107.91
USDJPY,20080623,142500,107.90,107.91,107.89,107.89
USDJPY,20080623,142600,107.88,107.88,107.85,107.86
USDJPY,20080623,142700,107.87,107.87,107.86,107.87
USDJPY,20080623,142800,107.86,107.87,107.86,107.87
USDJPY,20080623,142900,107.87,107.89,107.87,107.88
USDJPY,20080623,143000,107.89,107.90,107.88,107.90
USDJPY,20080623,143100,107.91,107.93,107.90,107.93
USDJPY,20080623,143200,107.92,107.92,107.92,107.92
USDJPY,20080623,143300,107.92,107.93,107.90,107.90
USDJPY,20080623,143400,107.91,107.94,107.91,107.93
USDJPY,20080623,143500,107.92,107.92,107.90,107.91
USDJPY,20080623,143600,107.92,107.92,107.88,107.89
USDJPY,20080623,143700,107.89,107.93,107.89,107.93
USDJPY,20080623,143800,107.94,108.01,107.94,108.00
USDJPY,20080623,143900,108.01,108.01,107.98,107.98
USDJPY,20080623,144000,107.99,108.00,107.97,107.97
USDJPY,20080623,144100,107.97,107.99,107.97,107.99
USDJPY,20080623,144200,107.98,107.98,107.90,107.92
USDJPY,20080623,144300,107.93,107.94,107.92,107.94
USDJPY,20080623,144400,107.93,107.97,107.93,107.96
USDJPY,20080623,144500,107.95,107.95,107.92,107.94
USDJPY,20080623,144600,107.93,107.99,107.92,107.99
USDJPY,20080623,144700,108.00,108.03,107.97,107.97
USDJPY,20080623,144800,107.96,107.97,107.94,107.95
USDJPY,20080623,144900,107.96,107.97,107.90,107.91
USDJPY,20080623,145000,107.92,107.94,107.92,107.92
USDJPY,20080623,145100,107.93,107.95,107.93,107.94
USDJPY,20080623,145200,107.93,107.94,107.92,107.93
USDJPY,20080623,145300,107.94,107.94,107.93,107.94
USDJPY,20080623,145400,107.95,107.95,107.94,107.94
USDJPY,20080623,145500,107.95,107.95,107.93,107.94
USDJPY,20080623,145600,107.93,107.95,107.93,107.94
USDJPY,20080623,145700,107.95,107.95,107.94,107.94
USDJPY,20080623,145800,107.94,107.94,107.94,107.94
USDJPY,20080623,145900,107.95,107.97,107.94,107.97
USDJPY,20080623,150000,107.96,107.98,107.95,107.98
USDJPY,20080623,150100,107.99,108.02,107.96,107.97
USDJPY,20080623,150200,107.98,107.99,107.97,107.99
USDJPY,20080623,150300,107.98,108.02,107.98,108.01
USDJPY,20080623,150400,108.00,108.00,107.95,107.95
USDJPY,20080623,150500,107.94,107.95,107.91,107.91
USDJPY,20080623,150600,107.92,107.94,107.92,107.93
USDJPY,20080623,150700,107.94,107.95,107.93,107.94
USDJPY,20080623,150800,107.95,107.95,107.93,107.95
USDJPY,20080623,150900,107.96,107.98,107.96,107.96
USDJPY,20080623,151000,107.97,107.97,107.96,107.96
USDJPY,20080623,151100,107.95,107.95,107.92,107.93
USDJPY,20080623,151200,107.92,107.94,107.92,107.93
USDJPY,20080623,151300,107.94,107.95,107.92,107.94
USDJPY,20080623,151400,107.93,107.94,107.93,107.94
USDJPY,20080623,151500,107.94,107.94,107.94,107.94
USDJPY,20080623,151600,107.93,107.93,107.91,107.91
USDJPY,20080623,151700,107.90,107.92,107.90,107.92
USDJPY,20080623,151800,107.91,107.91,107.90,107.90
USDJPY,20080623,151900,107.89,107.92,107.89,107.92
USDJPY,20080623,152000,107.92,107.92,107.89,107.90
USDJPY,20080623,152100,107.89,107.89,107.87,107.87
USDJPY,20080623,152200,107.87,107.88,107.86,107.87
USDJPY,20080623,152300,107.87,107.88,107.87,107.87
USDJPY,20080623,152400,107.86,107.87,107.86,107.86
USDJPY,20080623,152500,107.85,107.86,107.84,107.86
USDJPY,20080623,152600,107.86,107.88,107.86,107.88
USDJPY,20080623,152700,107.87,107.88,107.87,107.88
USDJPY,20080623,152800,107.88,107.88,107.86,107.86
USDJPY,20080623,152900,107.87,107.88,107.85,107.88
USDJPY,20080623,153000,107.89,107.89,107.85,107.85
USDJPY,20080623,153100,107.86,107.87,107.84,107.84
USDJPY,20080623,153200,107.85,107.85,107.84,107.85
USDJPY,20080623,153300,107.84,107.84,107.81,107.82
USDJPY,20080623,153400,107.81,107.81,107.80,107.80
USDJPY,20080623,153500,107.81,107.83,107.78,107.80
USDJPY,20080623,153600,107.81,107.82,107.79,107.81
USDJPY,20080623,153700,107.80,107.82,107.79,107.81
USDJPY,20080623,153800,107.82,107.83,107.81,107.82
USDJPY,20080623,153900,107.83,107.84,107.82,107.84
USDJPY,20080623,154000,107.83,107.83,107.81,107.83
USDJPY,20080623,154100,107.82,107.85,107.82,107.84
USDJPY,20080623,154200,107.83,107.84,107.80,107.82
USDJPY,20080623,154300,107.83,107.84,107.81,107.83
USDJPY,20080623,154400,107.82,107.84,107.81,107.81
USDJPY,20080623,154500,107.82,107.83,107.81,107.82
USDJPY,20080623,154600,107.81,107.83,107.81,107.83
USDJPY,20080623,154700,107.82,107.83,107.81,107.81
USDJPY,20080623,154800,107.82,107.82,107.79,107.79
USDJPY,20080623,154900,107.78,107.81,107.78,107.80
USDJPY,20080623,155000,107.79,107.84,107.79,107.84
USDJPY,20080623,155100,107.84,107.84,107.82,107.82
USDJPY,20080623,155200,107.82,107.83,107.81,107.83
USDJPY,20080623,155300,107.82,107.82,107.80,107.80
USDJPY,20080623,155400,107.79,107.80,107.78,107.79
USDJPY,20080623,155500,107.80,107.80,107.79,107.79
USDJPY,20080623,155600,107.80,107.80,107.79,107.80
USDJPY,20080623,155700,107.79,107.80,107.79,107.79
USDJPY,20080623,155800,107.79,107.80,107.79,107.80
USDJPY,20080623,155900,107.79,107.82,107.79,107.80
USDJPY,20080623,160000,107.79,107.82,107.79,107.82
USDJPY,20080623,160100,107.81,107.81,107.80,107.81
USDJPY,20080623,160200,107.82,107.82,107.81,107.81
USDJPY,20080623,160300,107.82,107.83,107.82,107.83
USDJPY,20080623,160400,107.84,107.84,107.82,107.83
USDJPY,20080623,160500,107.82,107.83,107.81,107.83
USDJPY,20080623,160600,107.82,107.82,107.79,107.81
USDJPY,20080623,160700,107.80,107.81,107.78,107.78
USDJPY,20080623,160800,107.77,107.80,107.76,107.79
USDJPY,20080623,160900,107.80,107.82,107.79,107.81
USDJPY,20080623,161000,107.82,107.82,107.79,107.79
USDJPY,20080623,161100,107.80,107.81,107.79,107.80
USDJPY,20080623,161200,107.79,107.82,107.79,107.81
USDJPY,20080623,161300,107.81,107.81,107.80,107.81
USDJPY,20080623,161400,107.81,107.82,107.81,107.82
USDJPY,20080623,161500,107.83,107.84,107.82,107.84
USDJPY,20080623,161600,107.85,107.85,107.83,107.84
USDJPY,20080623,161700,107.83,107.86,107.83,107.84
USDJPY,20080623,161800,107.85,107.86,107.85,107.86
USDJPY,20080623,161900,107.87,107.88,107.86,107.88
USDJPY,20080623,162000,107.87,107.88,107.86,107.87
USDJPY,20080623,162100,107.86,107.87,107.86,107.87
USDJPY,20080623,162200,107.88,107.88,107.86,107.86
USDJPY,20080623,162300,107.87,107.89,107.87,107.88
USDJPY,20080623,162400,107.89,107.89,107.87,107.87
USDJPY,20080623,162500,107.86,107.87,107.84,107.86
USDJPY,20080623,162600,107.85,107.89,107.84,107.86
USDJPY,20080623,162700,107.87,107.87,107.86,107.86
USDJPY,20080623,162800,107.87,107.87,107.86,107.87
USDJPY,20080623,162900,107.86,107.87,107.85,107.86
USDJPY,20080623,163000,107.87,107.87,107.85,107.86
USDJPY,20080623,163100,107.86,107.89,107.86,107.87
USDJPY,20080623,163200,107.86,107.88,107.86,107.87
USDJPY,20080623,163300,107.86,107.89,107.86,107.87
USDJPY,20080623,163400,107.88,107.90,107.87,107.90
USDJPY,20080623,163500,107.89,107.92,107.89,107.92
USDJPY,20080623,163600,107.92,107.93,107.91,107.92
USDJPY,20080623,163700,107.91,107.91,107.89,107.90
USDJPY,20080623,163800,107.90,107.90,107.89,107.89
USDJPY,20080623,163900,107.89,107.90,107.89,107.89
USDJPY,20080623,164000,107.88,107.89,107.87,107.87
USDJPY,20080623,164100,107.87,107.88,107.87,107.88
USDJPY,20080623,164200,107.87,107.88,107.87,107.87
USDJPY,20080623,164300,107.88,107.88,107.87,107.88
USDJPY,20080623,164400,107.89,107.91,107.89,107.90
USDJPY,20080623,164500,107.89,107.89,107.86,107.86
USDJPY,20080623,164600,107.87,107.87,107.86,107.86
USDJPY,20080623,164700,107.87,107.88,107.86,107.88
USDJPY,20080623,164800,107.87,107.90,107.87,107.89
USDJPY,20080623,164900,107.89,107.90,107.89,107.90
USDJPY,20080623,165000,107.89,107.89,107.88,107.88
USDJPY,20080623,165100,107.88,107.88,107.86,107.86
USDJPY,20080623,165200,107.87,107.87,107.86,107.86
USDJPY,20080623,165300,107.86,107.87,107.85,107.85
USDJPY,20080623,165400,107.86,107.87,107.86,107.87
USDJPY,20080623,165500,107.88,107.88,107.87,107.87
USDJPY,20080623,165600,107.87,107.88,107.87,107.88
USDJPY,20080623,165700,107.88,107.92,107.88,107.92
USDJPY,20080623,165800,107.93,107.94,107.92,107.93
USDJPY,20080623,165900,107.93,107.93,107.91,107.91
USDJPY,20080623,170000,107.92,107.92,107.89,107.89
USDJPY,20080623,170100,107.90,107.90,107.89,107.89
USDJPY,20080623,170200,107.89,107.93,107.89,107.91
USDJPY,20080623,170300,107.92,107.94,107.91,107.94
USDJPY,20080623,170400,107.95,107.95,107.92,107.93
USDJPY,20080623,170500,107.92,107.93,107.91,107.93
USDJPY,20080623,170600,107.92,107.93,107.92,107.92
USDJPY,20080623,170700,107.92,107.92,107.91,107.91
USDJPY,20080623,170800,107.92,107.95,107.92,107.94
USDJPY,20080623,170900,107.93,107.94,107.93,107.94
USDJPY,20080623,171000,107.94,107.94,107.92,107.93
USDJPY,20080623,171100,107.93,107.93,107.92,107.92
USDJPY,20080623,171200,107.92,107.92,107.90,107.91
USDJPY,20080623,171300,107.90,107.91,107.90,107.90
USDJPY,20080623,171400,107.91,107.94,107.91,107.93
USDJPY,20080623,171500,107.94,107.94,107.92,107.92
USDJPY,20080623,171600,107.91,107.93,107.90,107.93
USDJPY,20080623,171700,107.92,107.94,107.92,107.93
USDJPY,20080623,171800,107.93,107.94,107.92,107.92
USDJPY,20080623,171900,107.93,107.93,107.89,107.89
USDJPY,20080623,172000,107.88,107.89,107.87,107.87
USDJPY,20080623,172100,107.88,107.89,107.86,107.86
USDJPY,20080623,172200,107.87,107.88,107.87,107.88
USDJPY,20080623,172300,107.89,107.89,107.88,107.89
USDJPY,20080623,172400,107.89,107.89,107.88,107.88
USDJPY,20080623,172500,107.88,107.89,107.88,107.89
USDJPY,20080623,172600,107.88,107.89,107.87,107.89
USDJPY,20080623,172700,107.88,107.90,107.88,107.90
USDJPY,20080623,172800,107.89,107.89,107.87,107.89
USDJPY,20080623,172900,107.88,107.89,107.87,107.88
USDJPY,20080623,173000,107.89,107.89,107.87,107.89
USDJPY,20080623,173100,107.90,107.90,107.86,107.86
USDJPY,20080623,173200,107.86,107.86,107.85,107.86
USDJPY,20080623,173300,107.85,107.87,107.85,107.87
USDJPY,20080623,173400,107.86,107.87,107.86,107.87
USDJPY,20080623,173500,107.86,107.86,107.86,107.86
USDJPY,20080623,173600,107.85,107.86,107.84,107.84
USDJPY,20080623,173700,107.84,107.87,107.84,107.86
USDJPY,20080623,173800,107.85,107.88,107.85,107.86
USDJPY,20080623,173900,107.85,107.86,107.84,107.84
USDJPY,20080623,174000,107.85,107.86,107.85,107.86
USDJPY,20080623,174100,107.85,107.86,107.84,107.86
USDJPY,20080623,174200,107.85,107.86,107.83,107.85
USDJPY,20080623,174300,107.86,107.86,107.83,107.85
USDJPY,20080623,174400,107.86,107.87,107.86,107.87
USDJPY,20080623,174500,107.86,107.87,107.86,107.87
USDJPY,20080623,174600,107.86,107.86,107.86,107.86
USDJPY,20080623,174700,107.86,107.87,107.85,107.87
USDJPY,20080623,174800,107.86,107.86,107.85,107.86
USDJPY,20080623,174900,107.85,107.85,107.84,107.84
USDJPY,20080623,175000,107.84,107.85,107.83,107.85
USDJPY,20080623,175100,107.84,107.84,107.83,107.84
USDJPY,20080623,175200,107.83,107.85,107.82,107.84
USDJPY,20080623,175300,107.83,107.85,107.83,107.84
USDJPY,20080623,175400,107.84,107.84,107.83,107.83
USDJPY,20080623,175500,107.83,107.84,107.83,107.83
USDJPY,20080623,175600,107.84,107.86,107.84,107.86
USDJPY,20080623,175700,107.86,107.86,107.86,107.86
USDJPY,20080623,175800,107.86,107.86,107.85,107.86
USDJPY,20080623,175900,107.87,107.88,107.86,107.87
USDJPY,20080623,180000,107.86,107.87,107.86,107.87
USDJPY,20080623,180100,107.87,107.87,107.86,107.87
USDJPY,20080623,180200,107.86,107.87,107.85,107.85
USDJPY,20080623,180300,107.86,107.86,107.84,107.85
USDJPY,20080623,180400,107.84,107.84,107.84,107.84
USDJPY,20080623,180500,107.84,107.84,107.82,107.82
USDJPY,20080623,180600,107.83,107.84,107.80,107.83
USDJPY,20080623,180700,107.84,107.84,107.82,107.84
USDJPY,20080623,180800,107.83,107.85,107.83,107.85
USDJPY,20080623,180900,107.84,107.85,107.84,107.85
USDJPY,20080623,181000,107.86,107.86,107.83,107.83
USDJPY,20080623,181100,107.84,107.84,107.83,107.84
USDJPY,20080623,181200,107.83,107.84,107.82,107.82
USDJPY,20080623,181300,107.81,107.82,107.81,107.81
USDJPY,20080623,181400,107.81,107.82,107.81,107.81
USDJPY,20080623,181500,107.81,107.82,107.81,107.81
USDJPY,20080623,181600,107.82,107.83,107.82,107.82
USDJPY,20080623,181700,107.82,107.83,107.82,107.83
USDJPY,20080623,181800,107.82,107.83,107.82,107.82
USDJPY,20080623,181900,107.81,107.81,107.80,107.81
USDJPY,20080623,182000,107.82,107.82,107.81,107.82
USDJPY,20080623,182100,107.81,107.82,107.81,107.81
USDJPY,20080623,182200,107.82,107.82,107.81,107.81
USDJPY,20080623,182300,107.81,107.81,107.81,107.81
USDJPY,20080623,182400,107.81,107.81,107.81,107.81
USDJPY,20080623,182500,107.80,107.81,107.80,107.80
USDJPY,20080623,182600,107.80,107.82,107.80,107.81
USDJPY,20080623,182700,107.80,107.81,107.80,107.80
USDJPY,20080623,182800,107.81,107.82,107.81,107.82
USDJPY,20080623,182900,107.82,107.82,107.81,107.82
USDJPY,20080623,183000,107.81,107.81,107.81,107.81
USDJPY,20080623,183100,107.81,107.81,107.80,107.81
USDJPY,20080623,183200,107.80,107.81,107.80,107.81
USDJPY,20080623,183300,107.82,107.84,107.82,107.84
USDJPY,20080623,183400,107.84,107.84,107.83,107.83
USDJPY,20080623,183500,107.83,107.84,107.82,107.84
USDJPY,20080623,183600,107.83,107.84,107.82,107.83
USDJPY,20080623,183700,107.83,107.84,107.81,107.83
USDJPY,20080623,183800,107.83,107.84,107.83,107.83
USDJPY,20080623,183900,107.82,107.84,107.82,107.84
USDJPY,20080623,184000,107.83,107.85,107.83,107.85
USDJPY,20080623,184100,107.84,107.84,107.84,107.84
USDJPY,20080623,184200,107.84,107.85,107.83,107.85
USDJPY,20080623,184300,107.84,107.86,107.84,107.86
USDJPY,20080623,184400,107.86,107.86,107.84,107.84
USDJPY,20080623,184500,107.85,107.85,107.83,107.85
USDJPY,20080623,184600,107.84,107.85,107.84,107.84
USDJPY,20080623,184700,107.84,107.85,107.84,107.85
USDJPY,20080623,184800,107.84,107.86,107.84,107.86
USDJPY,20080623,184900,107.85,107.86,107.85,107.86
USDJPY,20080623,185000,107.86,107.87,107.86,107.87
USDJPY,20080623,185100,107.88,107.88,107.84,107.84
USDJPY,20080623,185200,107.84,107.85,107.83,107.85
USDJPY,20080623,185300,107.84,107.85,107.83,107.83
USDJPY,20080623,185400,107.84,107.85,107.82,107.83
USDJPY,20080623,185500,107.84,107.84,107.83,107.84
USDJPY,20080623,185600,107.83,107.84,107.82,107.84
USDJPY,20080623,185700,107.84,107.85,107.84,107.84
USDJPY,20080623,185800,107.83,107.84,107.82,107.83
USDJPY,20080623,185900,107.82,107.84,107.82,107.83
USDJPY,20080623,190000,107.84,107.86,107.84,107.85
USDJPY,20080623,190100,107.84,107.85,107.84,107.85
USDJPY,20080623,190200,107.85,107.88,107.85,107.87
USDJPY,20080623,190300,107.87,107.88,107.86,107.86
USDJPY,20080623,190400,107.85,107.85,107.85,107.85
USDJPY,20080623,190500,107.84,107.85,107.84,107.84
USDJPY,20080623,190600,107.83,107.83,107.81,107.83
USDJPY,20080623,190700,107.83,107.84,107.83,107.84
USDJPY,20080623,190800,107.83,107.84,107.83,107.83
USDJPY,20080623,190900,107.81,107.83,107.81,107.82
USDJPY,20080623,191000,107.82,107.82,107.82,107.82
USDJPY,20080623,191100,107.82,107.83,107.81,107.82
USDJPY,20080623,191200,107.81,107.83,107.81,107.81
USDJPY,20080623,191300,107.82,107.82,107.81,107.81
USDJPY,20080623,191400,107.81,107.82,107.81,107.82
USDJPY,20080623,191500,107.83,107.84,107.83,107.84
USDJPY,20080623,191600,107.84,107.86,107.84,107.85
USDJPY,20080623,191700,107.84,107.85,107.84,107.85
USDJPY,20080623,191800,107.86,107.86,107.85,107.85
USDJPY,20080623,191900,107.86,107.86,107.85,107.86
USDJPY,20080623,192000,107.85,107.85,107.83,107.83
USDJPY,20080623,192100,107.82,107.84,107.82,107.83
USDJPY,20080623,192200,107.84,107.84,107.84,107.84
USDJPY,20080623,192300,107.84,107.87,107.84,107.87
USDJPY,20080623,192400,107.87,107.89,107.87,107.89
USDJPY,20080623,192500,107.89,107.89,107.86,107.86
USDJPY,20080623,192600,107.86,107.88,107.86,107.87
USDJPY,20080623,192700,107.87,107.88,107.87,107.87
USDJPY,20080623,192800,107.86,107.86,107.85,107.85
USDJPY,20080623,192900,107.84,107.84,107.84,107.84
USDJPY,20080623,193000,107.84,107.84,107.84,107.84
USDJPY,20080623,193100,107.84,107.84,107.84,107.84
USDJPY,20080623,193200,107.85,107.86,107.85,107.85
USDJPY,20080623,193300,107.86,107.87,107.86,107.86
USDJPY,20080623,193400,107.86,107.86,107.86,107.86
USDJPY,20080623,193500,107.86,107.87,107.86,107.86
USDJPY,20080623,193600,107.86,107.87,107.86,107.87
USDJPY,20080623,193700,107.88,107.89,107.87,107.87
USDJPY,20080623,193800,107.88,107.89,107.88,107.89
USDJPY,20080623,193900,107.89,107.89,107.88,107.89
USDJPY,20080623,194000,107.88,107.90,107.88,107.89
USDJPY,20080623,194100,107.90,107.90,107.89,107.89
USDJPY,20080623,194200,107.89,107.89,107.88,107.88
USDJPY,20080623,194300,107.89,107.89,107.87,107.87
USDJPY,20080623,194400,107.88,107.89,107.87,107.88
USDJPY,20080623,194500,107.88,107.88,107.88,107.88
USDJPY,20080623,194600,107.89,107.90,107.89,107.89
USDJPY,20080623,194700,107.88,107.90,107.88,107.89
USDJPY,20080623,194800,107.88,107.88,107.88,107.88
USDJPY,20080623,194900,107.88,107.90,107.88,107.90
USDJPY,20080623,195000,107.90,107.90,107.90,107.90
USDJPY,20080623,195100,107.90,107.90,107.89,107.90
USDJPY,20080623,195200,107.90,107.91,107.90,107.91
USDJPY,20080623,195300,107.90,107.90,107.89,107.90
USDJPY,20080623,195400,107.90,107.90,107.90,107.90
USDJPY,20080623,195500,107.90,107.91,107.90,107.91
USDJPY,20080623,195600,107.91,107.91,107.90,107.91
USDJPY,20080623,195700,107.92,107.92,107.89,107.89
USDJPY,20080623,195800,107.89,107.89,107.89,107.89
USDJPY,20080623,195900,107.90,107.92,107.90,107.90
USDJPY,20080623,200000,107.89,107.91,107.89,107.90
USDJPY,20080623,200100,107.91,107.91,107.90,107.90
USDJPY,20080623,200200,107.89,107.90,107.89,107.89
USDJPY,20080623,200300,107.89,107.89,107.88,107.88
USDJPY,20080623,200400,107.88,107.88,107.87,107.87
USDJPY,20080623,200500,107.86,107.87,107.86,107.86
USDJPY,20080623,200600,107.86,107.86,107.86,107.86
USDJPY,20080623,200700,107.87,107.88,107.87,107.88
USDJPY,20080623,200800,107.87,107.87,107.86,107.86
USDJPY,20080623,200900,107.86,107.86,107.84,107.84
USDJPY,20080623,201000,107.85,107.86,107.85,107.86
USDJPY,20080623,201100,107.86,107.87,107.86,107.87
USDJPY,20080623,201200,107.86,107.86,107.86,107.86
USDJPY,20080623,201300,107.86,107.86,107.86,107.86
USDJPY,20080623,201400,107.86,107.89,107.86,107.89
USDJPY,20080623,201500,107.88,107.88,107.87,107.87
USDJPY,20080623,201600,107.88,107.89,107.88,107.89
USDJPY,20080623,201700,107.89,107.89,107.85,107.85
USDJPY,20080623,201800,107.86,107.88,107.85,107.87
USDJPY,20080623,201900,107.88,107.88,107.87,107.87
USDJPY,20080623,202000,107.88,107.89,107.87,107.88
USDJPY,20080623,202100,107.89,107.89,107.89,107.89
USDJPY,20080623,202200,107.89,107.89,107.85,107.87
USDJPY,20080623,202300,107.86,107.86,107.85,107.86
USDJPY,20080623,202400,107.85,107.87,107.85,107.85
USDJPY,20080623,202500,107.86,107.86,107.85,107.86
USDJPY,20080623,202600,107.86,107.88,107.86,107.87
USDJPY,20080623,202700,107.87,107.87,107.84,107.85
USDJPY,20080623,202800,107.84,107.86,107.84,107.85
USDJPY,20080623,202900,107.86,107.86,107.86,107.86
USDJPY,20080623,203000,107.86,107.86,107.86,107.86
USDJPY,20080623,203100,107.86,107.86,107.86,107.86
USDJPY,20080623,203200,107.86,107.86,107.86,107.86
USDJPY,20080623,203300,107.86,107.87,107.86,107.87
USDJPY,20080623,203400,107.87,107.88,107.86,107.86
USDJPY,20080623,203500,107.85,107.86,107.85,107.86
USDJPY,20080623,203600,107.86,107.86,107.85,107.85
USDJPY,20080623,203700,107.86,107.86,107.85,107.86
USDJPY,20080623,203800,107.87,107.87,107.86,107.86
USDJPY,20080623,203900,107.86,107.86,107.85,107.86
USDJPY,20080623,204000,107.86,107.86,107.85,107.86
USDJPY,20080623,204100,107.86,107.87,107.86,107.86
USDJPY,20080623,204200,107.86,107.86,107.86,107.86
USDJPY,20080623,204300,107.86,107.86,107.86,107.86
USDJPY,20080623,204400,107.85,107.86,107.85,107.86
USDJPY,20080623,204500,107.85,107.85,107.84,107.84
USDJPY,20080623,204600,107.84,107.84,107.83,107.83
USDJPY,20080623,204700,107.84,107.84,107.83,107.84
USDJPY,20080623,204800,107.84,107.84,107.84,107.84
USDJPY,20080623,204900,107.83,107.84,107.83,107.84
USDJPY,20080623,205000,107.83,107.84,107.83,107.84
USDJPY,20080623,205100,107.83,107.83,107.83,107.83
USDJPY,20080623,205200,107.83,107.84,107.82,107.84
USDJPY,20080623,205300,107.83,107.85,107.83,107.83
USDJPY,20080623,205400,107.82,107.82,107.81,107.81
USDJPY,20080623,205500,107.81,107.81,107.78,107.78
USDJPY,20080623,205600,107.79,107.81,107.79,107.81
USDJPY,20080623,205700,107.81,107.81,107.81,107.81
USDJPY,20080623,205800,107.81,107.81,107.80,107.80
USDJPY,20080623,205900,107.79,107.80,107.79,107.80
USDJPY,20080623,210000,107.79,107.79,107.76,107.77
USDJPY,20080623,210100,107.78,107.78,107.78,107.78
USDJPY,20080623,210200,107.78,107.78,107.78,107.78
USDJPY,20080623,210300,107.77,107.78,107.77,107.77
USDJPY,20080623,210400,107.76,107.76,107.75,107.75
USDJPY,20080623,210500,107.75,107.75,107.74,107.75
USDJPY,20080623,210600,107.74,107.75,107.74,107.75
USDJPY,20080623,210700,107.74,107.75,107.74,107.75
USDJPY,20080623,210800,107.74,107.76,107.74,107.75
USDJPY,20080623,210900,107.74,107.75,107.74,107.74
USDJPY,20080623,211000,107.74,107.75,107.74,107.75
USDJPY,20080623,211100,107.76,107.76,107.76,107.76
USDJPY,20080623,211200,107.76,107.76,107.76,107.76
USDJPY,20080623,211300,107.76,107.76,107.76,107.76
USDJPY,20080623,211400,107.76,107.77,107.76,107.77
USDJPY,20080623,211500,107.77,107.78,107.77,107.78
USDJPY,20080623,211600,107.78,107.79,107.78,107.79
USDJPY,20080623,211700,107.80,107.80,107.80,107.80
USDJPY,20080623,211800,107.80,107.80,107.79,107.79
USDJPY,20080623,211900,107.79,107.79,107.78,107.78
USDJPY,20080623,212000,107.77,107.77,107.77,107.77
USDJPY,20080623,212100,107.77,107.77,107.76,107.76
USDJPY,20080623,212200,107.76,107.77,107.76,107.76
USDJPY,20080623,212300,107.76,107.76,107.76,107.76
USDJPY,20080623,212400,107.76,107.77,107.76,107.76
USDJPY,20080623,212500,107.76,107.77,107.76,107.76
USDJPY,20080623,212600,107.76,107.77,107.76,107.77
USDJPY,20080623,212700,107.77,107.78,107.77,107.78
USDJPY,20080623,212800,107.78,107.78,107.78,107.78
USDJPY,20080623,212900,107.78,107.78,107.78,107.78
USDJPY,20080623,213000,107.79,107.80,107.79,107.80
USDJPY,20080623,213100,107.80,107.80,107.80,107.80
USDJPY,20080623,213200,107.80,107.80,107.80,107.80
USDJPY,20080623,213300,107.80,107.80,107.79,107.80
USDJPY,20080623,213400,107.80,107.80,107.79,107.79
USDJPY,20080623,213500,107.79,107.79,107.78,107.78
USDJPY,20080623,213600,107.79,107.79,107.78,107.78
USDJPY,20080623,213700,107.78,107.78,107.78,107.78
USDJPY,20080623,213800,107.78,107.78,107.78,107.78
USDJPY,20080623,213900,107.78,107.79,107.78,107.79
USDJPY,20080623,214000,107.79,107.79,107.79,107.79
USDJPY,20080623,214100,107.79,107.79,107.79,107.79
USDJPY,20080623,214200,107.79,107.80,107.79,107.80
USDJPY,20080623,214300,107.80,107.81,107.80,107.81
USDJPY,20080623,214400,107.80,107.80,107.79,107.79
USDJPY,20080623,214500,107.79,107.80,107.79,107.80
USDJPY,20080623,214600,107.80,107.81,107.80,107.81
USDJPY,20080623,214700,107.80,107.81,107.80,107.81
USDJPY,20080623,214800,107.80,107.80,107.80,107.80
USDJPY,20080623,214900,107.80,107.81,107.79,107.79
USDJPY,20080623,215000,107.80,107.80,107.79,107.79
USDJPY,20080623,215100,107.79,107.79,107.78,107.78
USDJPY,20080623,215200,107.78,107.80,107.78,107.79
USDJPY,20080623,215300,107.79,107.79,107.79,107.79
USDJPY,20080623,215400,107.79,107.79,107.79,107.79
USDJPY,20080623,215500,107.79,107.79,107.79,107.79
USDJPY,20080623,215600,107.79,107.79,107.79,107.79
USDJPY,20080623,215700,107.79,107.79,107.79,107.79
USDJPY,20080623,215800,107.79,107.79,107.78,107.78
USDJPY,20080623,215900,107.78,107.78,107.78,107.78
USDJPY,20080623,220000,107.78,107.79,107.78,107.79
USDJPY,20080623,220100,107.79,107.79,107.78,107.79
USDJPY,20080623,220200,107.79,107.79,107.79,107.79
USDJPY,20080623,220300,107.78,107.78,107.78,107.78
USDJPY,20080623,220400,107.78,107.78,107.78,107.78
USDJPY,20080623,220500,107.78,107.78,107.78,107.78
USDJPY,20080623,220600,107.78,107.78,107.78,107.78
USDJPY,20080623,220700,107.78,107.79,107.78,107.79
USDJPY,20080623,220800,107.79,107.79,107.79,107.79
USDJPY,20080623,220900,107.79,107.79,107.79,107.79
USDJPY,20080623,221000,107.79,107.79,107.79,107.79
USDJPY,20080623,221100,107.79,107.79,107.79,107.79
USDJPY,20080623,221200,107.79,107.80,107.79,107.80
USDJPY,20080623,221300,107.80,107.81,107.80,107.81
USDJPY,20080623,221400,107.81,107.82,107.81,107.82
USDJPY,20080623,221500,107.82,107.83,107.82,107.83
USDJPY,20080623,221600,107.83,107.83,107.83,107.83
USDJPY,20080623,221700,107.83,107.83,107.83,107.83
USDJPY,20080623,221800,107.83,107.83,107.83,107.83
USDJPY,20080623,221900,107.83,107.83,107.83,107.83
USDJPY,20080623,222000,107.82,107.82,107.82,107.82
USDJPY,20080623,222100,107.82,107.82,107.82,107.82
USDJPY,20080623,222200,107.82,107.83,107.82,107.82
USDJPY,20080623,222300,107.82,107.84,107.82,107.83
USDJPY,20080623,222400,107.83,107.83,107.83,107.83
USDJPY,20080623,222500,107.83,107.83,107.83,107.83
USDJPY,20080623,222600,107.83,107.83,107.83,107.83
USDJPY,20080623,222700,107.83,107.85,107.83,107.85
USDJPY,20080623,222800,107.85,107.85,107.84,107.84
USDJPY,20080623,222900,107.84,107.84,107.84,107.84
USDJPY,20080623,223000,107.84,107.84,107.84,107.84
USDJPY,20080623,223100,107.84,107.84,107.84,107.84
USDJPY,20080623,223200,107.83,107.83,107.82,107.83
USDJPY,20080623,223300,107.83,107.83,107.82,107.83
USDJPY,20080623,223400,107.83,107.83,107.83,107.83
USDJPY,20080623,223500,107.83,107.83,107.83,107.83
USDJPY,20080623,223600,107.83,107.83,107.83,107.83
USDJPY,20080623,223700,107.83,107.84,107.83,107.84
USDJPY,20080623,223800,107.84,107.84,107.84,107.84
USDJPY,20080623,223900,107.84,107.85,107.83,107.84
USDJPY,20080623,224000,107.85,107.85,107.84,107.84
USDJPY,20080623,224100,107.84,107.85,107.84,107.85
USDJPY,20080623,224200,107.85,107.85,107.85,107.85
USDJPY,20080623,224300,107.85,107.85,107.85,107.85
USDJPY,20080623,224400,107.85,107.85,107.84,107.85
USDJPY,20080623,224500,107.84,107.84,107.84,107.84
USDJPY,20080623,224600,107.84,107.84,107.83,107.83
USDJPY,20080623,224700,107.84,107.84,107.83,107.83
USDJPY,20080623,224800,107.83,107.85,107.83,107.85
USDJPY,20080623,224900,107.86,107.86,107.86,107.86
USDJPY,20080623,225000,107.86,107.86,107.86,107.86
USDJPY,20080623,225100,107.86,107.86,107.86,107.86
USDJPY,20080623,225200,107.86,107.86,107.86,107.86
USDJPY,20080623,225300,107.86,107.86,107.85,107.85
USDJPY,20080623,225400,107.85,107.86,107.85,107.85
USDJPY,20080623,225500,107.85,107.86,107.85,107.85
USDJPY,20080623,225600,107.84,107.85,107.84,107.85
USDJPY,20080623,225700,107.85,107.85,107.85,107.85
USDJPY,20080623,225800,107.84,107.84,107.84,107.84
USDJPY,20080623,225900,107.83,107.83,107.83,107.83
USDJPY,20080623,230000,107.82,107.82,107.81,107.82
USDJPY,20080623,230100,107.82,107.82,107.81,107.81
USDJPY,20080623,230200,107.81,107.81,107.81,107.81
USDJPY,20080623,230300,107.80,107.80,107.78,107.79
USDJPY,20080623,230400,107.80,107.80,107.79,107.80
USDJPY,20080623,230500,107.80,107.80,107.79,107.79
USDJPY,20080623,230600,107.79,107.79,107.78,107.78
USDJPY,20080623,230700,107.78,107.78,107.77,107.77
USDJPY,20080623,230800,107.77,107.77,107.77,107.77
USDJPY,20080623,230900,107.77,107.77,107.77,107.77
USDJPY,20080623,231000,107.77,107.78,107.77,107.78
USDJPY,20080623,231100,107.78,107.80,107.78,107.80
USDJPY,20080623,231200,107.79,107.79,107.79,107.79
USDJPY,20080623,231300,107.79,107.79,107.79,107.79
USDJPY,20080623,231400,107.79,107.79,107.79,107.79
USDJPY,20080623,231500,107.79,107.80,107.79,107.79
USDJPY,20080623,231600,107.79,107.79,107.79,107.79
USDJPY,20080623,231700,107.79,107.79,107.78,107.78
USDJPY,20080623,231800,107.78,107.78,107.78,107.78
USDJPY,20080623,231900,107.78,107.78,107.78,107.78
USDJPY,20080623,232000,107.78,107.78,107.78,107.78
USDJPY,20080623,232100,107.78,107.78,107.78,107.78
USDJPY,20080623,232200,107.78,107.79,107.78,107.79
USDJPY,20080623,232300,107.79,107.79,107.79,107.79
USDJPY,20080623,232400,107.79,107.79,107.79,107.79
USDJPY,20080623,232500,107.79,107.79,107.78,107.78
USDJPY,20080623,232600,107.79,107.79,107.78,107.78
USDJPY,20080623,232700,107.78,107.78,107.78,107.78
USDJPY,20080623,232800,107.78,107.78,107.77,107.77
USDJPY,20080623,232900,107.77,107.77,107.76,107.76
USDJPY,20080623,233000,107.76,107.76,107.76,107.76
USDJPY,20080623,233100,107.77,107.77,107.77,107.77
USDJPY,20080623,233200,107.77,107.78,107.77,107.78
USDJPY,20080623,233300,107.78,107.78,107.78,107.78
USDJPY,20080623,233400,107.78,107.78,107.78,107.78
USDJPY,20080623,233500,107.78,107.78,107.78,107.78
USDJPY,20080623,233600,107.78,107.78,107.78,107.78
USDJPY,20080623,233700,107.78,107.79,107.78,107.79
USDJPY,20080623,233800,107.79,107.80,107.78,107.80
USDJPY,20080623,233900,107.80,107.82,107.80,107.82
USDJPY,20080623,234000,107.82,107.82,107.82,107.82
USDJPY,20080623,234100,107.82,107.83,107.82,107.82
USDJPY,20080623,234200,107.82,107.82,107.82,107.82
USDJPY,20080623,234300,107.82,107.82,107.81,107.81
USDJPY,20080623,234400,107.81,107.83,107.81,107.83
USDJPY,20080623,234500,107.83,107.83,107.83,107.83
USDJPY,20080623,234600,107.83,107.83,107.83,107.83
USDJPY,20080623,234700,107.83,107.83,107.83,107.83
USDJPY,20080623,234800,107.83,107.83,107.83,107.83
USDJPY,20080623,234900,107.84,107.84,107.84,107.84
USDJPY,20080623,235000,107.84,107.84,107.84,107.84
USDJPY,20080623,235100,107.84,107.84,107.84,107.84
USDJPY,20080623,235200,107.84,107.84,107.84,107.84
USDJPY,20080623,235300,107.84,107.85,107.84,107.84
USDJPY,20080623,235400,107.84,107.84,107.84,107.84
USDJPY,20080623,235500,107.84,107.84,107.84,107.84
USDJPY,20080623,235600,107.84,107.84,107.84,107.84
USDJPY,20080623,235700,107.84,107.84,107.84,107.84
USDJPY,20080623,235800,107.84,107.84,107.83,107.83
USDJPY,20080623,235900,107.83,107.83,107.83,107.83
USDJPY,20080624,000000,107.83,107.83,107.83,107.83
EURGBP,20080623,000100,0.7910,0.7910,0.7908,0.7908
EURGBP,20080623,000200,0.7909,0.7909,0.7907,0.7907
EURGBP,20080623,000300,0.7906,0.7907,0.7906,0.7907
EURGBP,20080623,000400,0.7907,0.7907,0.7907,0.7907
EURGBP,20080623,000500,0.7906,0.7906,0.7906,0.7906
EURGBP,20080623,000600,0.7905,0.7906,0.7905,0.7905
EURGBP,20080623,000700,0.7906,0.7906,0.7906,0.7906
EURGBP,20080623,000800,0.7906,0.7906,0.7906,0.7906
EURGBP,20080623,000900,0.7906,0.7906,0.7906,0.7906
EURGBP,20080623,001000,0.7906,0.7906,0.7906,0.7906
EURGBP,20080623,001100,0.7905,0.7905,0.7905,0.7905
EURGBP,20080623,001200,0.7905,0.7905,0.7904,0.7904
EURGBP,20080623,001300,0.7904,0.7904,0.7904,0.7904
EURGBP,20080623,001400,0.7904,0.7904,0.7904,0.7904
EURGBP,20080623,001500,0.7903,0.7903,0.7903,0.7903
EURGBP,20080623,001600,0.7902,0.7903,0.7902,0.7902
EURGBP,20080623,001700,0.7903,0.7903,0.7903,0.7903
EURGBP,20080623,001800,0.7904,0.7904,0.7903,0.7903
EURGBP,20080623,001900,0.7903,0.7903,0.7903,0.7903
EURGBP,20080623,002000,0.7904,0.7904,0.7904,0.7904
EURGBP,20080623,002100,0.7904,0.7904,0.7904,0.7904
EURGBP,20080623,002200,0.7904,0.7904,0.7904,0.7904
EURGBP,20080623,002300,0.7904,0.7904,0.7904,0.7904
EURGBP,20080623,002400,0.7904,0.7904,0.7904,0.7904
EURGBP,20080623,002500,0.7904,0.7904,0.7904,0.7904
EURGBP,20080623,002600,0.7904,0.7904,0.7904,0.7904
EURGBP,20080623,002700,0.7904,0.7904,0.7904,0.7904
EURGBP,20080623,002800,0.7904,0.7905,0.7904,0.7905
EURGBP,20080623,002900,0.7905,0.7905,0.7905,0.7905
EURGBP,20080623,003000,0.7905,0.7905,0.7905,0.7905
EURGBP,20080623,003100,0.7905,0.7905,0.7905,0.7905
EURGBP,20080623,003200,0.7904,0.7904,0.7904,0.7904
EURGBP,20080623,003300,0.7904,0.7904,0.7904,0.7904
EURGBP,20080623,003400,0.7904,0.7904,0.7904,0.7904
EURGBP,20080623,003500,0.7904,0.7904,0.7904,0.7904
EURGBP,20080623,003600,0.7904,0.7904,0.7904,0.7904
EURGBP,20080623,003700,0.7903,0.7904,0.7903,0.7904
EURGBP,20080623,003800,0.7904,0.7904,0.7904,0.7904
EURGBP,20080623,003900,0.7904,0.7904,0.7904,0.7904
EURGBP,20080623,004000,0.7905,0.7905,0.7904,0.7904
EURGBP,20080623,004100,0.7904,0.7904,0.7904,0.7904
EURGBP,20080623,004200,0.7903,0.7905,0.7902,0.7905
EURGBP,20080623,004300,0.7905,0.7905,0.7905,0.7905
EURGBP,20080623,004400,0.7905,0.7905,0.7905,0.7905
EURGBP,20080623,004500,0.7906,0.7906,0.7904,0.7904
EURGBP,20080623,004600,0.7904,0.7904,0.7904,0.7904
EURGBP,20080623,004700,0.7903,0.7905,0.7903,0.7905
EURGBP,20080623,004800,0.7904,0.7904,0.7904,0.7904
EURGBP,20080623,004900,0.7905,0.7905,0.7905,0.7905
EURGBP,20080623,005000,0.7905,0.7905,0.7904,0.7904
EURGBP,20080623,005100,0.7904,0.7904,0.7903,0.7903
EURGBP,20080623,005200,0.7903,0.7903,0.7903,0.7903
EURGBP,20080623,005300,0.7904,0.7904,0.7902,0.7902
EURGBP,20080623,005400,0.7901,0.7901,0.7901,0.7901
EURGBP,20080623,005500,0.7902,0.7902,0.7901,0.7901
EURGBP,20080623,005600,0.7901,0.7901,0.7901,0.7901
EURGBP,20080623,005700,0.7900,0.7900,0.7900,0.7900
EURGBP,20080623,005800,0.7901,0.7901,0.7900,0.7900
EURGBP,20080623,005900,0.7899,0.7899,0.7898,0.7898
EURGBP,20080623,010000,0.7898,0.7898,0.7898,0.7898
EURGBP,20080623,010100,0.7898,0.7898,0.7898,0.7898
EURGBP,20080623,010200,0.7899,0.7899,0.7897,0.7897
EURGBP,20080623,010300,0.7898,0.7898,0.7898,0.7898
EURGBP,20080623,010400,0.7898,0.7901,0.7898,0.7901
EURGBP,20080623,010500,0.7900,0.7900,0.7900,0.7900
EURGBP,20080623,010600,0.7900,0.7901,0.7900,0.7901
EURGBP,20080623,010700,0.7901,0.7901,0.7901,0.7901
EURGBP,20080623,010800,0.7902,0.7902,0.7901,0.7901
EURGBP,20080623,010900,0.7901,0.7902,0.7901,0.7901
EURGBP,20080623,011000,0.7902,0.7902,0.7902,0.7902
EURGBP,20080623,011100,0.7902,0.7902,0.7902,0.7902
EURGBP,20080623,011200,0.7902,0.7902,0.7901,0.7901
EURGBP,20080623,011300,0.7902,0.7902,0.7902,0.7902
EURGBP,20080623,011400,0.7902,0.7903,0.7902,0.7902
EURGBP,20080623,011500,0.7901,0.7902,0.7901,0.7902
EURGBP,20080623,011600,0.7901,0.7902,0.7901,0.7902
EURGBP,20080623,011700,0.7901,0.7901,0.7901,0.7901
EURGBP,20080623,011800,0.7901,0.7901,0.7901,0.7901
EURGBP,20080623,011900,0.7901,0.7901,0.7901,0.7901
EURGBP,20080623,012000,0.7901,0.7903,0.7901,0.7902
EURGBP,20080623,012100,0.7901,0.7902,0.7900,0.7902
EURGBP,20080623,012200,0.7902,0.7902,0.7902,0.7902
EURGBP,20080623,012300,0.7903,0.7903,0.7903,0.7903
EURGBP,20080623,012400,0.7903,0.7904,0.7903,0.7904
EURGBP,20080623,012500,0.7903,0.7903,0.7902,0.7902
EURGBP,20080623,012600,0.7902,0.7902,0.7902,0.7902
EURGBP,20080623,012700,0.7902,0.7902,0.7902,0.7902
EURGBP,20080623,012800,0.7902,0.7902,0.7902,0.7902
EURGBP,20080623,012900,0.7902,0.7902,0.7902,0.7902
EURGBP,20080623,013000,0.7902,0.7902,0.7902,0.7902
EURGBP,20080623,013100,0.7902,0.7902,0.7900,0.7900
EURGBP,20080623,013200,0.7900,0.7900,0.7900,0.7900
EURGBP,20080623,013300,0.7901,0.7901,0.7901,0.7901
EURGBP,20080623,013400,0.7901,0.7901,0.7900,0.7900
EURGBP,20080623,013500,0.7899,0.7899,0.7899,0.7899
EURGBP,20080623,013600,0.7899,0.7900,0.7899,0.7900
EURGBP,20080623,013700,0.7900,0.7900,0.7900,0.7900
EURGBP,20080623,013800,0.7901,0.7901,0.7901,0.7901
EURGBP,20080623,013900,0.7900,0.7900,0.7900,0.7900
EURGBP,20080623,014000,0.7900,0.7900,0.7899,0.7900
EURGBP,20080623,014100,0.7900,0.7900,0.7900,0.7900
EURGBP,20080623,014200,0.7900,0.7900,0.7900,0.7900
EURGBP,20080623,014300,0.7899,0.7900,0.7899,0.7900
EURGBP,20080623,014400,0.7900,0.7900,0.7899,0.7899
EURGBP,20080623,014500,0.7900,0.7900,0.7900,0.7900
EURGBP,20080623,014600,0.7899,0.7900,0.7899,0.7899
EURGBP,20080623,014700,0.7899,0.7899,0.7899,0.7899
EURGBP,20080623,014800,0.7900,0.7900,0.7900,0.7900
EURGBP,20080623,014900,0.7900,0.7900,0.7900,0.7900
EURGBP,20080623,015000,0.7900,0.7900,0.7900,0.7900
EURGBP,20080623,015100,0.7900,0.7901,0.7900,0.7901
EURGBP,20080623,015200,0.7900,0.7900,0.7900,0.7900
EURGBP,20080623,015300,0.7901,0.7901,0.7900,0.7900
EURGBP,20080623,015400,0.7900,0.7900,0.7899,0.7899
EURGBP,20080623,015500,0.7900,0.7900,0.7900,0.7900
EURGBP,20080623,015600,0.7899,0.7899,0.7898,0.7898
EURGBP,20080623,015700,0.7899,0.7899,0.7898,0.7898
EURGBP,20080623,015800,0.7899,0.7899,0.7896,0.7896
EURGBP,20080623,015900,0.7897,0.7898,0.7897,0.7897
EURGBP,20080623,020000,0.7896,0.7898,0.7896,0.7898
EURGBP,20080623,020100,0.7899,0.7899,0.7897,0.7897
EURGBP,20080623,020200,0.7898,0.7899,0.7898,0.7899
EURGBP,20080623,020300,0.7899,0.7903,0.7899,0.7902
EURGBP,20080623,020400,0.7901,0.7902,0.7901,0.7902
EURGBP,20080623,020500,0.7903,0.7907,0.7903,0.7906
EURGBP,20080623,020600,0.7907,0.7907,0.7906,0.7906
EURGBP,20080623,020700,0.7906,0.7906,0.7906,0.7906
EURGBP,20080623,020800,0.7905,0.7905,0.7905,0.7905
EURGBP,20080623,020900,0.7905,0.7905,0.7902,0.7902
EURGBP,20080623,021000,0.7903,0.7904,0.7902,0.7904
EURGBP,20080623,021100,0.7905,0.7905,0.7904,0.7905
EURGBP,20080623,021200,0.7906,0.7908,0.7906,0.7908
EURGBP,20080623,021300,0.7907,0.7907,0.7907,0.7907
EURGBP,20080623,021400,0.7906,0.7906,0.7906,0.7906
EURGBP,20080623,021500,0.7906,0.7906,0.7905,0.7905
EURGBP,20080623,021600,0.7904,0.7904,0.7903,0.7903
EURGBP,20080623,021700,0.7904,0.7905,0.7904,0.7905
EURGBP,20080623,021800,0.7905,0.7905,0.7904,0.7904
EURGBP,20080623,021900,0.7905,0.7905,0.7904,0.7904
EURGBP,20080623,022000,0.7903,0.7904,0.7903,0.7904
EURGBP,20080623,022100,0.7904,0.7904,0.7904,0.7904
EURGBP,20080623,022200,0.7903,0.7903,0.7902,0.7902
EURGBP,20080623,022300,0.7903,0.7903,0.7902,0.7902
EURGBP,20080623,022400,0.7902,0.7902,0.7902,0.7902
EURGBP,20080623,022500,0.7903,0.7903,0.7903,0.7903
EURGBP,20080623,022600,0.7902,0.7903,0.7901,0.7901
EURGBP,20080623,022700,0.7900,0.7901,0.7900,0.7901
EURGBP,20080623,022800,0.7901,0.7901,0.7901,0.7901
EURGBP,20080623,022900,0.7900,0.7901,0.7900,0.7901
EURGBP,20080623,023000,0.7900,0.7901,0.7900,0.7901
EURGBP,20080623,023100,0.7901,0.7901,0.7901,0.7901
EURGBP,20080623,023200,0.7901,0.7901,0.7901,0.7901
EURGBP,20080623,023300,0.7902,0.7902,0.7901,0.7901
EURGBP,20080623,023400,0.7901,0.7901,0.7900,0.7901
EURGBP,20080623,023500,0.7901,0.7903,0.7901,0.7903
EURGBP,20080623,023600,0.7904,0.7905,0.7904,0.7904
EURGBP,20080623,023700,0.7904,0.7904,0.7903,0.7903
EURGBP,20080623,023900,0.7903,0.7903,0.7902,0.7902
EURGBP,20080623,024000,0.7902,0.7902,0.7902,0.7902
EURGBP,20080623,024100,0.7903,0.7903,0.7902,0.7902
EURGBP,20080623,024200,0.7902,0.7903,0.7902,0.7903
EURGBP,20080623,024300,0.7903,0.7903,0.7903,0.7903
EURGBP,20080623,024400,0.7903,0.7903,0.7903,0.7903
EURGBP,20080623,024500,0.7902,0.7903,0.7902,0.7902
EURGBP,20080623,024600,0.7903,0.7903,0.7903,0.7903
EURGBP,20080623,024700,0.7903,0.7903,0.7902,0.7903
EURGBP,20080623,024800,0.7903,0.7903,0.7903,0.7903
EURGBP,20080623,024900,0.7904,0.7904,0.7904,0.7904
EURGBP,20080623,025000,0.7903,0.7904,0.7903,0.7903
EURGBP,20080623,025100,0.7903,0.7903,0.7903,0.7903
EURGBP,20080623,025200,0.7904,0.7904,0.7903,0.7903
EURGBP,20080623,025300,0.7903,0.7903,0.7903,0.7903
EURGBP,20080623,025400,0.7904,0.7904,0.7903,0.7903
EURGBP,20080623,025500,0.7904,0.7904,0.7904,0.7904
EURGBP,20080623,025600,0.7904,0.7904,0.7904,0.7904
EURGBP,20080623,025700,0.7904,0.7904,0.7904,0.7904
EURGBP,20080623,025800,0.7904,0.7904,0.7904,0.7904
EURGBP,20080623,025900,0.7905,0.7906,0.7905,0.7906
EURGBP,20080623,030000,0.7905,0.7905,0.7905,0.7905
EURGBP,20080623,030100,0.7905,0.7905,0.7905,0.7905
EURGBP,20080623,030200,0.7904,0.7905,0.7904,0.7905
EURGBP,20080623,030300,0.7905,0.7905,0.7904,0.7905
EURGBP,20080623,030400,0.7904,0.7905,0.7904,0.7904
EURGBP,20080623,030500,0.7903,0.7904,0.7903,0.7904
EURGBP,20080623,030600,0.7904,0.7904,0.7903,0.7904
EURGBP,20080623,030700,0.7903,0.7903,0.7903,0.7903
EURGBP,20080623,030800,0.7902,0.7904,0.7902,0.7904
EURGBP,20080623,030900,0.7903,0.7904,0.7903,0.7903
EURGBP,20080623,031000,0.7904,0.7904,0.7903,0.7903
EURGBP,20080623,031100,0.7904,0.7904,0.7903,0.7903
EURGBP,20080623,031200,0.7904,0.7904,0.7903,0.7903
EURGBP,20080623,031300,0.7902,0.7902,0.7901,0.7901
EURGBP,20080623,031400,0.7901,0.7903,0.7901,0.7903
EURGBP,20080623,031500,0.7904,0.7904,0.7902,0.7903
EURGBP,20080623,031600,0.7903,0.7903,0.7903,0.7903
EURGBP,20080623,031700,0.7904,0.7904,0.7904,0.7904
EURGBP,20080623,031800,0.7904,0.7904,0.7904,0.7904
EURGBP,20080623,031900,0.7904,0.7904,0.7904,0.7904
EURGBP,20080623,032000,0.7904,0.7904,0.7904,0.7904
EURGBP,20080623,032100,0.7903,0.7903,0.7903,0.7903
EURGBP,20080623,032200,0.7903,0.7904,0.7903,0.7904
EURGBP,20080623,032300,0.7904,0.7904,0.7904,0.7904
EURGBP,20080623,032400,0.7903,0.7904,0.7903,0.7904
EURGBP,20080623,032500,0.7904,0.7905,0.7904,0.7905
EURGBP,20080623,032600,0.7904,0.7906,0.7904,0.7905
EURGBP,20080623,032700,0.7906,0.7906,0.7905,0.7906
EURGBP,20080623,032800,0.7905,0.7906,0.7905,0.7905
EURGBP,20080623,032900,0.7904,0.7905,0.7904,0.7905
EURGBP,20080623,033000,0.7904,0.7905,0.7904,0.7905
EURGBP,20080623,033100,0.7905,0.7905,0.7905,0.7905
EURGBP,20080623,033200,0.7904,0.7904,0.7904,0.7904
EURGBP,20080623,033300,0.7904,0.7904,0.7904,0.7904
EURGBP,20080623,033400,0.7904,0.7904,0.7904,0.7904
EURGBP,20080623,033500,0.7904,0.7904,0.7904,0.7904
EURGBP,20080623,033600,0.7905,0.7908,0.7905,0.7908
EURGBP,20080623,033700,0.7907,0.7907,0.7906,0.7906
EURGBP,20080623,033800,0.7907,0.7907,0.7906,0.7906
EURGBP,20080623,033900,0.7907,0.7907,0.7906,0.7906
EURGBP,20080623,034000,0.7906,0.7907,0.7906,0.7907
EURGBP,20080623,034100,0.7906,0.7907,0.7906,0.7907
EURGBP,20080623,034200,0.7906,0.7906,0.7906,0.7906
EURGBP,20080623,034300,0.7905,0.7906,0.7905,0.7906
EURGBP,20080623,034400,0.7905,0.7905,0.7903,0.7903
EURGBP,20080623,034500,0.7904,0.7904,0.7903,0.7904
EURGBP,20080623,034600,0.7903,0.7904,0.7903,0.7904
EURGBP,20080623,034700,0.7904,0.7904,0.7904,0.7904
EURGBP,20080623,034800,0.7904,0.7904,0.7904,0.7904
EURGBP,20080623,034900,0.7905,0.7905,0.7905,0.7905
EURGBP,20080623,035000,0.7905,0.7905,0.7905,0.7905
EURGBP,20080623,035100,0.7905,0.7905,0.7905,0.7905
EURGBP,20080623,035200,0.7905,0.7905,0.7905,0.7905
EURGBP,20080623,035300,0.7905,0.7905,0.7905,0.7905
EURGBP,20080623,035400,0.7905,0.7905,0.7904,0.7904
EURGBP,20080623,035500,0.7905,0.7905,0.7904,0.7905
EURGBP,20080623,035600,0.7905,0.7905,0.7905,0.7905
EURGBP,20080623,035700,0.7904,0.7905,0.7904,0.7905
EURGBP,20080623,035800,0.7905,0.7905,0.7905,0.7905
EURGBP,20080623,035900,0.7905,0.7905,0.7905,0.7905
EURGBP,20080623,040000,0.7904,0.7904,0.7904,0.7904
EURGBP,20080623,040100,0.7904,0.7904,0.7903,0.7904
EURGBP,20080623,040200,0.7903,0.7903,0.7903,0.7903
EURGBP,20080623,040300,0.7904,0.7904,0.7904,0.7904
EURGBP,20080623,040400,0.7904,0.7904,0.7903,0.7903
EURGBP,20080623,040500,0.7902,0.7902,0.7902,0.7902
EURGBP,20080623,040600,0.7903,0.7903,0.7902,0.7902
EURGBP,20080623,040700,0.7903,0.7903,0.7903,0.7903
EURGBP,20080623,040800,0.7903,0.7903,0.7903,0.7903
EURGBP,20080623,040900,0.7903,0.7904,0.7903,0.7904
EURGBP,20080623,041000,0.7904,0.7904,0.7904,0.7904
EURGBP,20080623,041100,0.7904,0.7904,0.7904,0.7904
EURGBP,20080623,041200,0.7904,0.7904,0.7904,0.7904
EURGBP,20080623,041300,0.7904,0.7904,0.7904,0.7904
EURGBP,20080623,041400,0.7904,0.7904,0.7904,0.7904
EURGBP,20080623,041500,0.7904,0.7904,0.7904,0.7904
EURGBP,20080623,041600,0.7904,0.7904,0.7904,0.7904
EURGBP,20080623,041700,0.7903,0.7904,0.7903,0.7903
EURGBP,20080623,041800,0.7903,0.7903,0.7902,0.7902
EURGBP,20080623,041900,0.7902,0.7902,0.7902,0.7902
EURGBP,20080623,042000,0.7902,0.7902,0.7902,0.7902
EURGBP,20080623,042100,0.7903,0.7903,0.7903,0.7903
EURGBP,20080623,042200,0.7904,0.7904,0.7903,0.7903
EURGBP,20080623,042300,0.7903,0.7903,0.7903,0.7903
EURGBP,20080623,042400,0.7903,0.7903,0.7903,0.7903
EURGBP,20080623,042500,0.7903,0.7903,0.7903,0.7903
EURGBP,20080623,042600,0.7903,0.7903,0.7903,0.7903
EURGBP,20080623,042700,0.7903,0.7903,0.7903,0.7903
EURGBP,20080623,042800,0.7903,0.7903,0.7903,0.7903
EURGBP,20080623,042900,0.7903,0.7903,0.7903,0.7903
EURGBP,20080623,043000,0.7903,0.7903,0.7903,0.7903
EURGBP,20080623,043100,0.7903,0.7903,0.7903,0.7903
EURGBP,20080623,043200,0.7903,0.7903,0.7903,0.7903
EURGBP,20080623,043300,0.7903,0.7903,0.7903,0.7903
EURGBP,20080623,043400,0.7903,0.7903,0.7903,0.7903
EURGBP,20080623,043500,0.7903,0.7903,0.7903,0.7903
EURGBP,20080623,043600,0.7903,0.7903,0.7903,0.7903
EURGBP,20080623,043700,0.7902,0.7902,0.7902,0.7902
EURGBP,20080623,043800,0.7902,0.7902,0.7902,0.7902
EURGBP,20080623,043900,0.7902,0.7902,0.7902,0.7902
EURGBP,20080623,044000,0.7902,0.7903,0.7902,0.7902
EURGBP,20080623,044100,0.7902,0.7902,0.7902,0.7902
EURGBP,20080623,044200,0.7903,0.7903,0.7903,0.7903
EURGBP,20080623,044300,0.7903,0.7903,0.7903,0.7903
EURGBP,20080623,044400,0.7903,0.7903,0.7902,0.7903
EURGBP,20080623,044500,0.7904,0.7905,0.7904,0.7905
EURGBP,20080623,044600,0.7905,0.7905,0.7905,0.7905
EURGBP,20080623,044700,0.7905,0.7905,0.7905,0.7905
EURGBP,20080623,044800,0.7904,0.7904,0.7904,0.7904
EURGBP,20080623,044900,0.7904,0.7904,0.7903,0.7903
EURGBP,20080623,045000,0.7904,0.7905,0.7904,0.7904
EURGBP,20080623,045100,0.7903,0.7903,0.7903,0.7903
EURGBP,20080623,045200,0.7904,0.7905,0.7904,0.7904
EURGBP,20080623,045300,0.7905,0.7905,0.7904,0.7904
EURGBP,20080623,045400,0.7905,0.7905,0.7905,0.7905
EURGBP,20080623,045500,0.7905,0.7906,0.7905,0.7906
EURGBP,20080623,045600,0.7905,0.7905,0.7905,0.7905
EURGBP,20080623,045700,0.7905,0.7905,0.7905,0.7905
EURGBP,20080623,045800,0.7905,0.7906,0.7905,0.7905
EURGBP,20080623,045900,0.7904,0.7905,0.7904,0.7905
EURGBP,20080623,050000,0.7905,0.7905,0.7905,0.7905
EURGBP,20080623,050100,0.7904,0.7905,0.7904,0.7905
EURGBP,20080623,050200,0.7904,0.7904,0.7904,0.7904
EURGBP,20080623,050300,0.7904,0.7904,0.7901,0.7901
EURGBP,20080623,050400,0.7902,0.7904,0.7902,0.7903
EURGBP,20080623,050500,0.7902,0.7903,0.7902,0.7903
EURGBP,20080623,050600,0.7903,0.7903,0.7903,0.7903
EURGBP,20080623,050700,0.7902,0.7902,0.7902,0.7902
EURGBP,20080623,050800,0.7903,0.7904,0.7903,0.7904
EURGBP,20080623,050900,0.7905,0.7905,0.7905,0.7905
EURGBP,20080623,051000,0.7904,0.7905,0.7904,0.7905
EURGBP,20080623,051100,0.7906,0.7906,0.7905,0.7905
EURGBP,20080623,051200,0.7906,0.7906,0.7906,0.7906
EURGBP,20080623,051300,0.7906,0.7906,0.7906,0.7906
EURGBP,20080623,051400,0.7906,0.7907,0.7906,0.7907
EURGBP,20080623,051500,0.7907,0.7907,0.7907,0.7907
EURGBP,20080623,051600,0.7907,0.7907,0.7907,0.7907
EURGBP,20080623,051700,0.7908,0.7909,0.7908,0.7909
EURGBP,20080623,051800,0.7909,0.7909,0.7909,0.7909
EURGBP,20080623,051900,0.7909,0.7909,0.7909,0.7909
EURGBP,20080623,052000,0.7909,0.7909,0.7909,0.7909
EURGBP,20080623,052100,0.7910,0.7910,0.7910,0.7910
EURGBP,20080623,052200,0.7909,0.7909,0.7906,0.7907
EURGBP,20080623,052300,0.7907,0.7907,0.7907,0.7907
EURGBP,20080623,052400,0.7907,0.7907,0.7907,0.7907
EURGBP,20080623,052500,0.7907,0.7907,0.7907,0.7907
EURGBP,20080623,052600,0.7908,0.7909,0.7908,0.7908
EURGBP,20080623,052700,0.7908,0.7908,0.7908,0.7908
EURGBP,20080623,052800,0.7909,0.7909,0.7909,0.7909
EURGBP,20080623,052900,0.7909,0.7909,0.7909,0.7909
EURGBP,20080623,053000,0.7909,0.7910,0.7909,0.7910
EURGBP,20080623,053100,0.7910,0.7910,0.7910,0.7910
EURGBP,20080623,053200,0.7909,0.7909,0.7909,0.7909
EURGBP,20080623,053300,0.7909,0.7909,0.7909,0.7909
EURGBP,20080623,053400,0.7910,0.7910,0.7910,0.7910
EURGBP,20080623,053500,0.7910,0.7910,0.7909,0.7909
EURGBP,20080623,053600,0.7909,0.7909,0.7909,0.7909
EURGBP,20080623,053700,0.7909,0.7909,0.7909,0.7909
EURGBP,20080623,053800,0.7909,0.7909,0.7909,0.7909
EURGBP,20080623,053900,0.7909,0.7909,0.7909,0.7909
EURGBP,20080623,054000,0.7909,0.7909,0.7909,0.7909
EURGBP,20080623,054100,0.7909,0.7909,0.7909,0.7909
EURGBP,20080623,054200,0.7909,0.7909,0.7909,0.7909
EURGBP,20080623,054300,0.7909,0.7910,0.7909,0.7910
EURGBP,20080623,054400,0.7909,0.7910,0.7909,0.7909
EURGBP,20080623,054500,0.7909,0.7909,0.7909,0.7909
EURGBP,20080623,054600,0.7910,0.7910,0.7909,0.7909
EURGBP,20080623,054700,0.7909,0.7909,0.7909,0.7909
EURGBP,20080623,054800,0.7910,0.7910,0.7910,0.7910
EURGBP,20080623,054900,0.7910,0.7910,0.7910,0.7910
EURGBP,20080623,055000,0.7910,0.7910,0.7910,0.7910
EURGBP,20080623,055100,0.7910,0.7910,0.7910,0.7910
EURGBP,20080623,055200,0.7910,0.7912,0.7910,0.7912
EURGBP,20080623,055300,0.7912,0.7912,0.7912,0.7912
EURGBP,20080623,055400,0.7911,0.7911,0.7909,0.7910
EURGBP,20080623,055500,0.7909,0.7910,0.7909,0.7910
EURGBP,20080623,055600,0.7909,0.7910,0.7909,0.7910
EURGBP,20080623,055700,0.7909,0.7909,0.7908,0.7909
EURGBP,20080623,055800,0.7909,0.7910,0.7909,0.7910
EURGBP,20080623,055900,0.7909,0.7909,0.7909,0.7909
EURGBP,20080623,060000,0.7909,0.7909,0.7909,0.7909
EURGBP,20080623,060100,0.7909,0.7910,0.7909,0.7909
EURGBP,20080623,060200,0.7908,0.7908,0.7908,0.7908
EURGBP,20080623,060300,0.7908,0.7909,0.7908,0.7909
EURGBP,20080623,060400,0.7909,0.7909,0.7909,0.7909
EURGBP,20080623,060500,0.7909,0.7909,0.7909,0.7909
EURGBP,20080623,060600,0.7909,0.7909,0.7909,0.7909
EURGBP,20080623,060700,0.7908,0.7909,0.7908,0.7909
EURGBP,20080623,060800,0.7909,0.7909,0.7909,0.7909
EURGBP,20080623,060900,0.7909,0.7909,0.7909,0.7909
EURGBP,20080623,061000,0.7909,0.7909,0.7909,0.7909
EURGBP,20080623,061100,0.7909,0.7909,0.7909,0.7909
EURGBP,20080623,061200,0.7908,0.7909,0.7908,0.7909
EURGBP,20080623,061300,0.7908,0.7908,0.7907,0.7907
EURGBP,20080623,061400,0.7907,0.7908,0.7907,0.7908
EURGBP,20080623,061500,0.7908,0.7908,0.7908,0.7908
EURGBP,20080623,061600,0.7908,0.7908,0.7908,0.7908
EURGBP,20080623,061700,0.7908,0.7908,0.7908,0.7908
EURGBP,20080623,061800,0.7909,0.7909,0.7908,0.7908
EURGBP,20080623,061900,0.7909,0.7909,0.7908,0.7908
EURGBP,20080623,062000,0.7908,0.7908,0.7907,0.7907
EURGBP,20080623,062100,0.7907,0.7907,0.7907,0.7907
EURGBP,20080623,062200,0.7907,0.7907,0.7907,0.7907
EURGBP,20080623,062300,0.7907,0.7907,0.7907,0.7907
EURGBP,20080623,062400,0.7907,0.7907,0.7907,0.7907
EURGBP,20080623,062500,0.7907,0.7907,0.7907,0.7907
EURGBP,20080623,062600,0.7907,0.7908,0.7907,0.7908
EURGBP,20080623,062700,0.7908,0.7908,0.7908,0.7908
EURGBP,20080623,062800,0.7907,0.7907,0.7907,0.7907
EURGBP,20080623,062900,0.7907,0.7907,0.7907,0.7907
EURGBP,20080623,063000,0.7908,0.7908,0.7908,0.7908
EURGBP,20080623,063100,0.7908,0.7910,0.7908,0.7910
EURGBP,20080623,063200,0.7909,0.7910,0.7909,0.7910
EURGBP,20080623,063300,0.7910,0.7910,0.7909,0.7910
EURGBP,20080623,063400,0.7910,0.7910,0.7910,0.7910
EURGBP,20080623,063500,0.7910,0.7910,0.7910,0.7910
EURGBP,20080623,063600,0.7910,0.7910,0.7910,0.7910
EURGBP,20080623,063700,0.7910,0.7910,0.7910,0.7910
EURGBP,20080623,063800,0.7909,0.7909,0.7909,0.7909
EURGBP,20080623,063900,0.7909,0.7910,0.7909,0.7909
EURGBP,20080623,064000,0.7910,0.7910,0.7909,0.7910
EURGBP,20080623,064100,0.7910,0.7910,0.7910,0.7910
EURGBP,20080623,064200,0.7910,0.7910,0.7910,0.7910
EURGBP,20080623,064300,0.7910,0.7910,0.7910,0.7910
EURGBP,20080623,064400,0.7910,0.7910,0.7910,0.7910
EURGBP,20080623,064500,0.7909,0.7910,0.7909,0.7909
EURGBP,20080623,064600,0.7910,0.7910,0.7910,0.7910
EURGBP,20080623,064700,0.7910,0.7910,0.7909,0.7909
EURGBP,20080623,064800,0.7909,0.7909,0.7909,0.7909
EURGBP,20080623,064900,0.7909,0.7909,0.7909,0.7909
EURGBP,20080623,065000,0.7908,0.7908,0.7907,0.7908
EURGBP,20080623,065100,0.7907,0.7908,0.7907,0.7908
EURGBP,20080623,065200,0.7907,0.7908,0.7907,0.7908
EURGBP,20080623,065300,0.7907,0.7907,0.7906,0.7906
EURGBP,20080623,065400,0.7906,0.7906,0.7906,0.7906
EURGBP,20080623,065500,0.7906,0.7906,0.7905,0.7905
EURGBP,20080623,065600,0.7904,0.7905,0.7904,0.7905
EURGBP,20080623,065700,0.7906,0.7906,0.7905,0.7905
EURGBP,20080623,065800,0.7905,0.7905,0.7904,0.7905
EURGBP,20080623,065900,0.7906,0.7908,0.7906,0.7908
EURGBP,20080623,070000,0.7909,0.7910,0.7909,0.7910
EURGBP,20080623,070100,0.7911,0.7911,0.7910,0.7911
EURGBP,20080623,070200,0.7909,0.7910,0.7909,0.7910
EURGBP,20080623,070300,0.7910,0.7910,0.7910,0.7910
EURGBP,20080623,070400,0.7910,0.7911,0.7910,0.7910
EURGBP,20080623,070500,0.7911,0.7912,0.7911,0.7912
EURGBP,20080623,070600,0.7912,0.7912,0.7912,0.7912
EURGBP,20080623,070700,0.7911,0.7912,0.7911,0.7912
EURGBP,20080623,070800,0.7911,0.7912,0.7911,0.7912
EURGBP,20080623,070900,0.7912,0.7912,0.7912,0.7912
EURGBP,20080623,071000,0.7911,0.7912,0.7911,0.7912
EURGBP,20080623,071100,0.7911,0.7912,0.7911,0.7911
EURGBP,20080623,071200,0.7911,0.7911,0.7911,0.7911
EURGBP,20080623,071300,0.7912,0.7912,0.7910,0.7910
EURGBP,20080623,071400,0.7910,0.7910,0.7910,0.7910
EURGBP,20080623,071500,0.7910,0.7910,0.7910,0.7910
EURGBP,20080623,071600,0.7910,0.7910,0.7910,0.7910
EURGBP,20080623,071700,0.7910,0.7910,0.7910,0.7910
EURGBP,20080623,071800,0.7910,0.7910,0.7910,0.7910
EURGBP,20080623,071900,0.7910,0.7910,0.7910,0.7910
EURGBP,20080623,072000,0.7909,0.7911,0.7909,0.7911
EURGBP,20080623,072100,0.7912,0.7912,0.7911,0.7911
EURGBP,20080623,072200,0.7910,0.7911,0.7910,0.7910
EURGBP,20080623,072300,0.7911,0.7911,0.7910,0.7910
EURGBP,20080623,072400,0.7910,0.7911,0.7910,0.7910
EURGBP,20080623,072500,0.7910,0.7910,0.7909,0.7909
EURGBP,20080623,072600,0.7908,0.7909,0.7908,0.7909
EURGBP,20080623,072700,0.7909,0.7909,0.7909,0.7909
EURGBP,20080623,072800,0.7909,0.7910,0.7909,0.7909
EURGBP,20080623,072900,0.7908,0.7908,0.7908,0.7908
EURGBP,20080623,073000,0.7907,0.7911,0.7907,0.7911
EURGBP,20080623,073100,0.7910,0.7911,0.7909,0.7911
EURGBP,20080623,073200,0.7910,0.7911,0.7910,0.7911
EURGBP,20080623,073300,0.7910,0.7910,0.7910,0.7910
EURGBP,20080623,073400,0.7910,0.7911,0.7909,0.7911
EURGBP,20080623,073500,0.7910,0.7910,0.7910,0.7910
EURGBP,20080623,073600,0.7910,0.7910,0.7908,0.7908
EURGBP,20080623,073700,0.7909,0.7909,0.7909,0.7909
EURGBP,20080623,073800,0.7909,0.7910,0.7909,0.7909
EURGBP,20080623,073900,0.7909,0.7909,0.7909,0.7909
EURGBP,20080623,074000,0.7908,0.7908,0.7908,0.7908
EURGBP,20080623,074100,0.7909,0.7909,0.7908,0.7908
EURGBP,20080623,074200,0.7908,0.7908,0.7908,0.7908
EURGBP,20080623,074300,0.7908,0.7908,0.7908,0.7908
EURGBP,20080623,074400,0.7909,0.7909,0.7909,0.7909
EURGBP,20080623,074500,0.7908,0.7909,0.7907,0.7909
EURGBP,20080623,074600,0.7910,0.7910,0.7908,0.7908
EURGBP,20080623,074700,0.7909,0.7909,0.7908,0.7908
EURGBP,20080623,074800,0.7907,0.7907,0.7907,0.7907
EURGBP,20080623,074900,0.7907,0.7908,0.7906,0.7906
EURGBP,20080623,075000,0.7905,0.7906,0.7905,0.7906
EURGBP,20080623,075100,0.7907,0.7908,0.7907,0.7907
EURGBP,20080623,075200,0.7908,0.7908,0.7907,0.7907
EURGBP,20080623,075300,0.7907,0.7907,0.7906,0.7906
EURGBP,20080623,075400,0.7907,0.7907,0.7905,0.7905
EURGBP,20080623,075500,0.7906,0.7906,0.7905,0.7905
EURGBP,20080623,075600,0.7906,0.7906,0.7905,0.7906
EURGBP,20080623,075700,0.7906,0.7906,0.7906,0.7906
EURGBP,20080623,075800,0.7905,0.7905,0.7904,0.7905
EURGBP,20080623,075900,0.7904,0.7905,0.7904,0.7905
EURGBP,20080623,080000,0.7906,0.7906,0.7906,0.7906
EURGBP,20080623,080100,0.7907,0.7907,0.7905,0.7906
EURGBP,20080623,080200,0.7905,0.7905,0.7904,0.7905
EURGBP,20080623,080300,0.7904,0.7904,0.7903,0.7903
EURGBP,20080623,080400,0.7904,0.7905,0.7904,0.7904
EURGBP,20080623,080500,0.7905,0.7905,0.7904,0.7904
EURGBP,20080623,080600,0.7905,0.7905,0.7903,0.7904
EURGBP,20080623,080700,0.7903,0.7904,0.7903,0.7904
EURGBP,20080623,080800,0.7903,0.7903,0.7902,0.7902
EURGBP,20080623,080900,0.7903,0.7903,0.7902,0.7903
EURGBP,20080623,081000,0.7903,0.7904,0.7903,0.7904
EURGBP,20080623,081100,0.7904,0.7905,0.7904,0.7905
EURGBP,20080623,081200,0.7904,0.7904,0.7904,0.7904
EURGBP,20080623,081300,0.7904,0.7905,0.7904,0.7905
EURGBP,20080623,081400,0.7906,0.7907,0.7906,0.7907
EURGBP,20080623,081500,0.7908,0.7908,0.7907,0.7907
EURGBP,20080623,081600,0.7908,0.7908,0.7906,0.7906
EURGBP,20080623,081700,0.7906,0.7907,0.7906,0.7907
EURGBP,20080623,081800,0.7908,0.7909,0.7907,0.7909
EURGBP,20080623,081900,0.7910,0.7910,0.7906,0.7907
EURGBP,20080623,082000,0.7906,0.7906,0.7903,0.7903
EURGBP,20080623,082100,0.7902,0.7904,0.7902,0.7904
EURGBP,20080623,082200,0.7905,0.7905,0.7904,0.7904
EURGBP,20080623,082300,0.7903,0.7903,0.7902,0.7902
EURGBP,20080623,082400,0.7903,0.7904,0.7902,0.7903
EURGBP,20080623,082500,0.7904,0.7905,0.7904,0.7904
EURGBP,20080623,082600,0.7905,0.7905,0.7904,0.7904
EURGBP,20080623,082700,0.7904,0.7904,0.7904,0.7904
EURGBP,20080623,082800,0.7903,0.7904,0.7902,0.7903
EURGBP,20080623,082900,0.7902,0.7902,0.7901,0.7901
EURGBP,20080623,083000,0.7902,0.7903,0.7902,0.7902
EURGBP,20080623,083100,0.7903,0.7903,0.7903,0.7903
EURGBP,20080623,083200,0.7904,0.7904,0.7903,0.7903
EURGBP,20080623,083300,0.7903,0.7906,0.7903,0.7906
EURGBP,20080623,083400,0.7905,0.7907,0.7905,0.7907
EURGBP,20080623,083500,0.7906,0.7907,0.7906,0.7906
EURGBP,20080623,083600,0.7907,0.7907,0.7906,0.7906
EURGBP,20080623,083700,0.7905,0.7906,0.7905,0.7906
EURGBP,20080623,083800,0.7905,0.7905,0.7903,0.7903
EURGBP,20080623,083900,0.7904,0.7905,0.7903,0.7905
EURGBP,20080623,084000,0.7905,0.7905,0.7905,0.7905
EURGBP,20080623,084100,0.7905,0.7905,0.7905,0.7905
EURGBP,20080623,084200,0.7905,0.7906,0.7905,0.7906
EURGBP,20080623,084300,0.7905,0.7906,0.7905,0.7905
EURGBP,20080623,084400,0.7905,0.7905,0.7904,0.7905
EURGBP,20080623,084500,0.7904,0.7906,0.7904,0.7906
EURGBP,20080623,084600,0.7905,0.7906,0.7905,0.7906
EURGBP,20080623,084700,0.7907,0.7907,0.7906,0.7906
EURGBP,20080623,084800,0.7905,0.7907,0.7905,0.7907
EURGBP,20080623,084900,0.7906,0.7907,0.7906,0.7906
EURGBP,20080623,085000,0.7907,0.7907,0.7905,0.7905
EURGBP,20080623,085100,0.7906,0.7906,0.7905,0.7906
EURGBP,20080623,085200,0.7905,0.7906,0.7905,0.7906
EURGBP,20080623,085300,0.7905,0.7906,0.7903,0.7903
EURGBP,20080623,085400,0.7902,0.7903,0.7902,0.7903
EURGBP,20080623,085500,0.7903,0.7904,0.7903,0.7904
EURGBP,20080623,085600,0.7903,0.7904,0.7903,0.7904
EURGBP,20080623,085700,0.7903,0.7904,0.7903,0.7904
EURGBP,20080623,085800,0.7903,0.7903,0.7903,0.7903
EURGBP,20080623,085900,0.7903,0.7904,0.7902,0.7902
EURGBP,20080623,090000,0.7901,0.7901,0.7901,0.7901
EURGBP,20080623,090100,0.7902,0.7902,0.7896,0.7896
EURGBP,20080623,090200,0.7897,0.7897,0.7897,0.7897
EURGBP,20080623,090300,0.7898,0.7898,0.7895,0.7895
EURGBP,20080623,090400,0.7894,0.7894,0.7893,0.7893
EURGBP,20080623,090500,0.7893,0.7895,0.7893,0.7895
EURGBP,20080623,090600,0.7894,0.7895,0.7894,0.7894
EURGBP,20080623,090700,0.7895,0.7895,0.7894,0.7894
EURGBP,20080623,090800,0.7895,0.7895,0.7894,0.7895
EURGBP,20080623,090900,0.7894,0.7898,0.7894,0.7898
EURGBP,20080623,091000,0.7899,0.7901,0.7899,0.7901
EURGBP,20080623,091100,0.7902,0.7903,0.7902,0.7902
EURGBP,20080623,091200,0.7903,0.7903,0.7901,0.7901
EURGBP,20080623,091300,0.7900,0.7902,0.7900,0.7902
EURGBP,20080623,091400,0.7903,0.7903,0.7902,0.7903
EURGBP,20080623,091500,0.7904,0.7911,0.7904,0.7911
EURGBP,20080623,091600,0.7910,0.7911,0.7909,0.7910
EURGBP,20080623,091700,0.7911,0.7912,0.7911,0.7911
EURGBP,20080623,091800,0.7910,0.7910,0.7909,0.7909
EURGBP,20080623,091900,0.7910,0.7910,0.7909,0.7910
EURGBP,20080623,092000,0.7911,0.7912,0.7911,0.7912
EURGBP,20080623,092100,0.7911,0.7911,0.7909,0.7910
EURGBP,20080623,092200,0.7909,0.7909,0.7907,0.7908
EURGBP,20080623,092300,0.7907,0.7908,0.7907,0.7908
EURGBP,20080623,092400,0.7907,0.7908,0.7907,0.7907
EURGBP,20080623,092500,0.7908,0.7908,0.7907,0.7907
EURGBP,20080623,092600,0.7908,0.7908,0.7907,0.7908
EURGBP,20080623,092700,0.7909,0.7909,0.7908,0.7908
EURGBP,20080623,092800,0.7909,0.7909,0.7908,0.7908
EURGBP,20080623,092900,0.7908,0.7908,0.7907,0.7908
EURGBP,20080623,093000,0.7907,0.7909,0.7907,0.7908
EURGBP,20080623,093100,0.7907,0.7908,0.7907,0.7908
EURGBP,20080623,093200,0.7909,0.7909,0.7908,0.7909
EURGBP,20080623,093300,0.7909,0.7909,0.7909,0.7909
EURGBP,20080623,093400,0.7910,0.7910,0.7909,0.7910
EURGBP,20080623,093500,0.7910,0.7911,0.7910,0.7911
EURGBP,20080623,093600,0.7910,0.7912,0.7910,0.7911
EURGBP,20080623,093700,0.7910,0.7911,0.7910,0.7911
EURGBP,20080623,093800,0.7910,0.7912,0.7909,0.7912
EURGBP,20080623,093900,0.7911,0.7912,0.7911,0.7911
EURGBP,20080623,094000,0.7912,0.7912,0.7910,0.7910
EURGBP,20080623,094100,0.7911,0.7911,0.7910,0.7910
EURGBP,20080623,094200,0.7911,0.7912,0.7911,0.7911
EURGBP,20080623,094300,0.7912,0.7912,0.7910,0.7911
EURGBP,20080623,094400,0.7910,0.7911,0.7910,0.7911
EURGBP,20080623,094500,0.7910,0.7911,0.7909,0.7910
EURGBP,20080623,094600,0.7909,0.7910,0.7909,0.7910
EURGBP,20080623,094700,0.7910,0.7910,0.7910,0.7910
EURGBP,20080623,094800,0.7910,0.7911,0.7909,0.7910
EURGBP,20080623,094900,0.7911,0.7911,0.7909,0.7909
EURGBP,20080623,095000,0.7910,0.7910,0.7909,0.7910
EURGBP,20080623,095100,0.7909,0.7910,0.7909,0.7910
EURGBP,20080623,095200,0.7909,0.7911,0.7909,0.7911
EURGBP,20080623,095300,0.7910,0.7911,0.7909,0.7909
EURGBP,20080623,095400,0.7909,0.7909,0.7909,0.7909
EURGBP,20080623,095500,0.7909,0.7909,0.7908,0.7908
EURGBP,20080623,095600,0.7909,0.7909,0.7907,0.7908
EURGBP,20080623,095700,0.7909,0.7909,0.7908,0.7909
EURGBP,20080623,095800,0.7908,0.7909,0.7908,0.7909
EURGBP,20080623,095900,0.7908,0.7908,0.7907,0.7908
EURGBP,20080623,100000,0.7907,0.7908,0.7897,0.7897
EURGBP,20080623,100100,0.7898,0.7899,0.7894,0.7896
EURGBP,20080623,100200,0.7897,0.7898,0.7897,0.7897
EURGBP,20080623,100300,0.7896,0.7897,0.7895,0.7895
EURGBP,20080623,100400,0.7894,0.7894,0.7891,0.7892
EURGBP,20080623,100500,0.7891,0.7893,0.7891,0.7893
EURGBP,20080623,100600,0.7894,0.7894,0.7892,0.7893
EURGBP,20080623,100700,0.7894,0.7896,0.7893,0.7893
EURGBP,20080623,100800,0.7894,0.7895,0.7894,0.7895
EURGBP,20080623,100900,0.7894,0.7896,0.7894,0.7895
EURGBP,20080623,101000,0.7894,0.7895,0.7894,0.7895
EURGBP,20080623,101100,0.7894,0.7895,0.7893,0.7894
EURGBP,20080623,101200,0.7893,0.7896,0.7893,0.7895
EURGBP,20080623,101300,0.7896,0.7898,0.7896,0.7897
EURGBP,20080623,101400,0.7896,0.7896,0.7895,0.7895
EURGBP,20080623,101500,0.7896,0.7896,0.7896,0.7896
EURGBP,20080623,101600,0.7896,0.7896,0.7895,0.7895
EURGBP,20080623,101700,0.7894,0.7894,0.7893,0.7894
EURGBP,20080623,101800,0.7893,0.7894,0.7893,0.7893
EURGBP,20080623,101900,0.7894,0.7895,0.7894,0.7895
EURGBP,20080623,102000,0.7895,0.7895,0.7894,0.7894
EURGBP,20080623,102100,0.7895,0.7895,0.7893,0.7894
EURGBP,20080623,102200,0.7895,0.7895,0.7893,0.7893
EURGBP,20080623,102300,0.7892,0.7894,0.7891,0.7893
EURGBP,20080623,102400,0.7892,0.7893,0.7892,0.7893
EURGBP,20080623,102500,0.7894,0.7894,0.7894,0.7894
EURGBP,20080623,102600,0.7894,0.7896,0.7894,0.7896
EURGBP,20080623,102700,0.7897,0.7898,0.7897,0.7898
EURGBP,20080623,102800,0.7897,0.7897,0.7897,0.7897
EURGBP,20080623,102900,0.7896,0.7896,0.7896,0.7896
EURGBP,20080623,103000,0.7895,0.7896,0.7892,0.7892
EURGBP,20080623,103100,0.7891,0.7892,0.7890,0.7891
EURGBP,20080623,103200,0.7892,0.7893,0.7891,0.7892
EURGBP,20080623,103300,0.7893,0.7894,0.7893,0.7894
EURGBP,20080623,103400,0.7894,0.7894,0.7894,0.7894
EURGBP,20080623,103500,0.7895,0.7895,0.7893,0.7894
EURGBP,20080623,103600,0.7893,0.7895,0.7893,0.7894
EURGBP,20080623,103700,0.7893,0.7893,0.7892,0.7892
EURGBP,20080623,103800,0.7893,0.7893,0.7891,0.7891
EURGBP,20080623,103900,0.7892,0.7893,0.7892,0.7892
EURGBP,20080623,104000,0.7893,0.7893,0.7892,0.7892
EURGBP,20080623,104100,0.7893,0.7894,0.7892,0.7893
EURGBP,20080623,104200,0.7894,0.7894,0.7893,0.7893
EURGBP,20080623,104300,0.7894,0.7894,0.7893,0.7894
EURGBP,20080623,104400,0.7894,0.7895,0.7894,0.7895
EURGBP,20080623,104500,0.7896,0.7896,0.7895,0.7895
EURGBP,20080623,104600,0.7896,0.7896,0.7896,0.7896
EURGBP,20080623,104700,0.7895,0.7896,0.7895,0.7896
EURGBP,20080623,104800,0.7896,0.7896,0.7896,0.7896
EURGBP,20080623,104900,0.7895,0.7896,0.7895,0.7895
EURGBP,20080623,105000,0.7895,0.7896,0.7895,0.7895
EURGBP,20080623,105100,0.7895,0.7895,0.7895,0.7895
EURGBP,20080623,105200,0.7894,0.7894,0.7893,0.7893
EURGBP,20080623,105300,0.7892,0.7893,0.7892,0.7893
EURGBP,20080623,105400,0.7893,0.7893,0.7892,0.7892
EURGBP,20080623,105500,0.7891,0.7894,0.7891,0.7894
EURGBP,20080623,105600,0.7893,0.7894,0.7893,0.7894
EURGBP,20080623,105700,0.7893,0.7894,0.7893,0.7893
EURGBP,20080623,105800,0.7893,0.7893,0.7892,0.7892
EURGBP,20080623,105900,0.7893,0.7893,0.7892,0.7892
EURGBP,20080623,110000,0.7891,0.7892,0.7891,0.7891
EURGBP,20080623,110100,0.7892,0.7892,0.7892,0.7892
EURGBP,20080623,110200,0.7892,0.7892,0.7892,0.7892
EURGBP,20080623,110300,0.7893,0.7893,0.7892,0.7893
EURGBP,20080623,110400,0.7894,0.7895,0.7893,0.7895
EURGBP,20080623,110500,0.7894,0.7895,0.7894,0.7894
EURGBP,20080623,110600,0.7894,0.7894,0.7894,0.7894
EURGBP,20080623,110700,0.7895,0.7896,0.7894,0.7895
EURGBP,20080623,110800,0.7896,0.7897,0.7896,0.7897
EURGBP,20080623,110900,0.7896,0.7897,0.7896,0.7897
EURGBP,20080623,111000,0.7896,0.7896,0.7896,0.7896
EURGBP,20080623,111100,0.7897,0.7897,0.7896,0.7897
EURGBP,20080623,111200,0.7897,0.7897,0.7897,0.7897
EURGBP,20080623,111300,0.7897,0.7898,0.7897,0.7898
EURGBP,20080623,111400,0.7899,0.7899,0.7899,0.7899
EURGBP,20080623,111500,0.7898,0.7900,0.7898,0.7900
EURGBP,20080623,111600,0.7899,0.7899,0.7899,0.7899
EURGBP,20080623,111700,0.7899,0.7899,0.7898,0.7898
EURGBP,20080623,111800,0.7898,0.7898,0.7898,0.7898
EURGBP,20080623,111900,0.7898,0.7898,0.7898,0.7898
EURGBP,20080623,112000,0.7899,0.7899,0.7897,0.7897
EURGBP,20080623,112100,0.7898,0.7898,0.7897,0.7898
EURGBP,20080623,112200,0.7897,0.7898,0.7897,0.7898
EURGBP,20080623,112300,0.7897,0.7897,0.7897,0.7897
EURGBP,20080623,112400,0.7897,0.7898,0.7897,0.7898
EURGBP,20080623,112500,0.7897,0.7898,0.7897,0.7898
EURGBP,20080623,112600,0.7899,0.7899,0.7898,0.7898
EURGBP,20080623,112700,0.7899,0.7903,0.7899,0.7903
EURGBP,20080623,112800,0.7902,0.7903,0.7902,0.7903
EURGBP,20080623,112900,0.7904,0.7905,0.7903,0.7904
EURGBP,20080623,113000,0.7903,0.7903,0.7902,0.7902
EURGBP,20080623,113100,0.7903,0.7903,0.7902,0.7902
EURGBP,20080623,113200,0.7901,0.7901,0.7901,0.7901
EURGBP,20080623,113300,0.7902,0.7902,0.7901,0.7901
EURGBP,20080623,113400,0.7900,0.7900,0.7900,0.7900
EURGBP,20080623,113500,0.7899,0.7899,0.7899,0.7899
EURGBP,20080623,113600,0.7899,0.7899,0.7899,0.7899
EURGBP,20080623,113700,0.7898,0.7898,0.7896,0.7897
EURGBP,20080623,113800,0.7898,0.7898,0.7897,0.7897
EURGBP,20080623,113900,0.7897,0.7897,0.7897,0.7897
EURGBP,20080623,114000,0.7897,0.7897,0.7897,0.7897
EURGBP,20080623,114100,0.7898,0.7898,0.7897,0.7898
EURGBP,20080623,114200,0.7899,0.7900,0.7899,0.7899
EURGBP,20080623,114300,0.7900,0.7900,0.7899,0.7900
EURGBP,20080623,114400,0.7899,0.7899,0.7897,0.7897
EURGBP,20080623,114500,0.7898,0.7898,0.7896,0.7896
EURGBP,20080623,114600,0.7897,0.7899,0.7897,0.7899
EURGBP,20080623,114700,0.7898,0.7898,0.7898,0.7898
EURGBP,20080623,114800,0.7899,0.7900,0.7899,0.7900
EURGBP,20080623,114900,0.7899,0.7899,0.7898,0.7899
EURGBP,20080623,115000,0.7899,0.7899,0.7899,0.7899
EURGBP,20080623,115100,0.7898,0.7899,0.7898,0.7898
EURGBP,20080623,115200,0.7899,0.7899,0.7897,0.7897
EURGBP,20080623,115300,0.7898,0.7899,0.7898,0.7898
EURGBP,20080623,115400,0.7898,0.7899,0.7898,0.7899
EURGBP,20080623,115500,0.7898,0.7898,0.7898,0.7898
EURGBP,20080623,115600,0.7898,0.7899,0.7898,0.7899
EURGBP,20080623,115700,0.7898,0.7899,0.7897,0.7898
EURGBP,20080623,115800,0.7897,0.7898,0.7897,0.7898
EURGBP,20080623,115900,0.7897,0.7898,0.7897,0.7897
EURGBP,20080623,120000,0.7898,0.7898,0.7896,0.7896
EURGBP,20080623,120100,0.7895,0.7895,0.7894,0.7895
EURGBP,20080623,120200,0.7896,0.7896,0.7895,0.7896
EURGBP,20080623,120300,0.7896,0.7897,0.7896,0.7897
EURGBP,20080623,120400,0.7898,0.7898,0.7897,0.7897
EURGBP,20080623,120500,0.7898,0.7899,0.7898,0.7899
EURGBP,20080623,120600,0.7898,0.7899,0.7898,0.7898
EURGBP,20080623,120700,0.7899,0.7899,0.7899,0.7899
EURGBP,20080623,120800,0.7900,0.7900,0.7898,0.7898
EURGBP,20080623,120900,0.7898,0.7899,0.7897,0.7897
EURGBP,20080623,121000,0.7898,0.7899,0.7898,0.7899
EURGBP,20080623,121100,0.7898,0.7899,0.7898,0.7898
EURGBP,20080623,121200,0.7898,0.7898,0.7898,0.7898
EURGBP,20080623,121300,0.7898,0.7898,0.7898,0.7898
EURGBP,20080623,121400,0.7897,0.7898,0.7897,0.7898
EURGBP,20080623,121500,0.7897,0.7897,0.7897,0.7897
EURGBP,20080623,121600,0.7898,0.7898,0.7897,0.7897
EURGBP,20080623,121700,0.7896,0.7897,0.7896,0.7896
EURGBP,20080623,121800,0.7896,0.7896,0.7896,0.7896
EURGBP,20080623,121900,0.7897,0.7898,0.7897,0.7898
EURGBP,20080623,122000,0.7897,0.7897,0.7897,0.7897
EURGBP,20080623,122100,0.7898,0.7899,0.7898,0.7899
EURGBP,20080623,122200,0.7900,0.7900,0.7899,0.7899
EURGBP,20080623,122300,0.7900,0.7900,0.7899,0.7900
EURGBP,20080623,122400,0.7901,0.7901,0.7900,0.7901
EURGBP,20080623,122500,0.7902,0.7902,0.7901,0.7901
EURGBP,20080623,122600,0.7902,0.7902,0.7902,0.7902
EURGBP,20080623,122700,0.7902,0.7902,0.7902,0.7902
EURGBP,20080623,122800,0.7902,0.7903,0.7902,0.7903
EURGBP,20080623,122900,0.7902,0.7902,0.7902,0.7902
EURGBP,20080623,123000,0.7902,0.7904,0.7902,0.7904
EURGBP,20080623,123100,0.7905,0.7905,0.7904,0.7905
EURGBP,20080623,123200,0.7906,0.7906,0.7905,0.7906
EURGBP,20080623,123300,0.7907,0.7907,0.7906,0.7907
EURGBP,20080623,123400,0.7906,0.7907,0.7906,0.7907
EURGBP,20080623,123500,0.7906,0.7906,0.7905,0.7905
EURGBP,20080623,123600,0.7905,0.7905,0.7905,0.7905
EURGBP,20080623,123700,0.7906,0.7906,0.7905,0.7905
EURGBP,20080623,123800,0.7905,0.7905,0.7905,0.7905
EURGBP,20080623,123900,0.7905,0.7905,0.7905,0.7905
EURGBP,20080623,124000,0.7904,0.7905,0.7904,0.7905
EURGBP,20080623,124100,0.7905,0.7905,0.7905,0.7905
EURGBP,20080623,124200,0.7906,0.7906,0.7906,0.7906
EURGBP,20080623,124300,0.7907,0.7907,0.7906,0.7906
EURGBP,20080623,124400,0.7905,0.7906,0.7905,0.7905
EURGBP,20080623,124500,0.7904,0.7905,0.7904,0.7905
EURGBP,20080623,124600,0.7905,0.7905,0.7905,0.7905
EURGBP,20080623,124700,0.7906,0.7906,0.7905,0.7906
EURGBP,20080623,124800,0.7906,0.7906,0.7905,0.7906
EURGBP,20080623,124900,0.7907,0.7908,0.7907,0.7907
EURGBP,20080623,125000,0.7906,0.7907,0.7906,0.7907
EURGBP,20080623,125100,0.7908,0.7909,0.7908,0.7909
EURGBP,20080623,125200,0.7908,0.7909,0.7908,0.7908
EURGBP,20080623,125300,0.7908,0.7908,0.7908,0.7908
EURGBP,20080623,125400,0.7907,0.7908,0.7907,0.7908
EURGBP,20080623,125500,0.7907,0.7908,0.7907,0.7908
EURGBP,20080623,125600,0.7908,0.7908,0.7908,0.7908
EURGBP,20080623,125700,0.7909,0.7909,0.7909,0.7909
EURGBP,20080623,125800,0.7909,0.7909,0.7909,0.7909
EURGBP,20080623,125900,0.7909,0.7909,0.7909,0.7909
EURGBP,20080623,130000,0.7909,0.7910,0.7909,0.7910
EURGBP,20080623,130100,0.7909,0.7909,0.7908,0.7908
EURGBP,20080623,130200,0.7909,0.7910,0.7909,0.7909
EURGBP,20080623,130300,0.7909,0.7910,0.7909,0.7909
EURGBP,20080623,130400,0.7910,0.7910,0.7909,0.7909
EURGBP,20080623,130500,0.7909,0.7909,0.7908,0.7908
EURGBP,20080623,130600,0.7909,0.7909,0.7907,0.7908
EURGBP,20080623,130700,0.7907,0.7908,0.7907,0.7908
EURGBP,20080623,130900,0.7908,0.7909,0.7908,0.7909
EURGBP,20080623,131000,0.7909,0.7909,0.7909,0.7909
EURGBP,20080623,131100,0.7910,0.7910,0.7909,0.7910
EURGBP,20080623,131200,0.7909,0.7909,0.7909,0.7909
EURGBP,20080623,131300,0.7909,0.7910,0.7909,0.7909
EURGBP,20080623,131400,0.7910,0.7910,0.7909,0.7910
EURGBP,20080623,131500,0.7909,0.7910,0.7909,0.7909
EURGBP,20080623,131600,0.7910,0.7910,0.7908,0.7908
EURGBP,20080623,131700,0.7909,0.7909,0.7908,0.7908
EURGBP,20080623,131800,0.7909,0.7910,0.7908,0.7910
EURGBP,20080623,131900,0.7911,0.7912,0.7910,0.7910
EURGBP,20080623,132000,0.7909,0.7909,0.7908,0.7909
EURGBP,20080623,132100,0.7910,0.7910,0.7909,0.7910
EURGBP,20080623,132200,0.7911,0.7912,0.7911,0.7912
EURGBP,20080623,132300,0.7911,0.7912,0.7911,0.7912
EURGBP,20080623,132400,0.7913,0.7914,0.7913,0.7913
EURGBP,20080623,132500,0.7914,0.7914,0.7913,0.7913
EURGBP,20080623,132600,0.7913,0.7913,0.7913,0.7913
EURGBP,20080623,132700,0.7912,0.7913,0.7912,0.7912
EURGBP,20080623,132800,0.7913,0.7913,0.7913,0.7913
EURGBP,20080623,132900,0.7914,0.7914,0.7913,0.7913
EURGBP,20080623,133000,0.7913,0.7914,0.7913,0.7914
EURGBP,20080623,133100,0.7915,0.7915,0.7914,0.7914
EURGBP,20080623,133200,0.7913,0.7914,0.7913,0.7914
EURGBP,20080623,133300,0.7913,0.7914,0.7913,0.7913
EURGBP,20080623,133400,0.7914,0.7914,0.7913,0.7914
EURGBP,20080623,133500,0.7913,0.7914,0.7913,0.7914
EURGBP,20080623,133600,0.7913,0.7913,0.7912,0.7913
EURGBP,20080623,133700,0.7912,0.7912,0.7912,0.7912
EURGBP,20080623,133800,0.7912,0.7912,0.7911,0.7912
EURGBP,20080623,133900,0.7912,0.7912,0.7912,0.7912
EURGBP,20080623,134000,0.7913,0.7914,0.7913,0.7913
EURGBP,20080623,134100,0.7914,0.7914,0.7913,0.7913
EURGBP,20080623,134200,0.7912,0.7912,0.7912,0.7912
EURGBP,20080623,134300,0.7912,0.7912,0.7912,0.7912
EURGBP,20080623,134400,0.7911,0.7912,0.7911,0.7912
EURGBP,20080623,134500,0.7913,0.7913,0.7913,0.7913
EURGBP,20080623,134600,0.7913,0.7913,0.7912,0.7912
EURGBP,20080623,134700,0.7911,0.7912,0.7911,0.7911
EURGBP,20080623,134800,0.7910,0.7910,0.7910,0.7910
EURGBP,20080623,134900,0.7910,0.7910,0.7910,0.7910
EURGBP,20080623,135000,0.7910,0.7911,0.7910,0.7911
EURGBP,20080623,135100,0.7912,0.7912,0.7912,0.7912
EURGBP,20080623,135200,0.7912,0.7912,0.7911,0.7911
EURGBP,20080623,135300,0.7911,0.7911,0.7911,0.7911
EURGBP,20080623,135400,0.7911,0.7911,0.7911,0.7911
EURGBP,20080623,135500,0.7912,0.7912,0.7912,0.7912
EURGBP,20080623,135600,0.7913,0.7913,0.7912,0.7912
EURGBP,20080623,135700,0.7913,0.7913,0.7911,0.7912
EURGBP,20080623,135800,0.7911,0.7912,0.7911,0.7911
EURGBP,20080623,135900,0.7910,0.7911,0.7910,0.7910
EURGBP,20080623,140000,0.7911,0.7911,0.7910,0.7910
EURGBP,20080623,140100,0.7911,0.7912,0.7910,0.7911
EURGBP,20080623,140200,0.7910,0.7911,0.7910,0.7910
EURGBP,20080623,140300,0.7911,0.7912,0.7911,0.7912
EURGBP,20080623,140400,0.7913,0.7913,0.7912,0.7912
EURGBP,20080623,140500,0.7913,0.7913,0.7911,0.7911
EURGBP,20080623,140600,0.7912,0.7912,0.7912,0.7912
EURGBP,20080623,140700,0.7913,0.7914,0.7913,0.7914
EURGBP,20080623,140800,0.7915,0.7916,0.7915,0.7916
EURGBP,20080623,140900,0.7915,0.7916,0.7915,0.7916
EURGBP,20080623,141000,0.7916,0.7916,0.7916,0.7916
EURGBP,20080623,141100,0.7915,0.7916,0.7915,0.7915
EURGBP,20080623,141200,0.7916,0.7916,0.7914,0.7914
EURGBP,20080623,141300,0.7913,0.7913,0.7912,0.7912
EURGBP,20080623,141400,0.7913,0.7913,0.7912,0.7912
EURGBP,20080623,141500,0.7912,0.7912,0.7912,0.7912
EURGBP,20080623,141600,0.7913,0.7913,0.7911,0.7911
EURGBP,20080623,141700,0.7910,0.7911,0.7910,0.7911
EURGBP,20080623,141800,0.7910,0.7911,0.7910,0.7911
EURGBP,20080623,141900,0.7912,0.7912,0.7911,0.7912
EURGBP,20080623,142000,0.7911,0.7911,0.7909,0.7909
EURGBP,20080623,142100,0.7908,0.7908,0.7905,0.7906
EURGBP,20080623,142200,0.7905,0.7906,0.7905,0.7906
EURGBP,20080623,142300,0.7907,0.7908,0.7906,0.7908
EURGBP,20080623,142400,0.7907,0.7908,0.7907,0.7907
EURGBP,20080623,142500,0.7907,0.7907,0.7907,0.7907
EURGBP,20080623,142600,0.7908,0.7908,0.7907,0.7908
EURGBP,20080623,142700,0.7908,0.7908,0.7907,0.7908
EURGBP,20080623,142800,0.7907,0.7907,0.7907,0.7907
EURGBP,20080623,142900,0.7907,0.7907,0.7907,0.7907
EURGBP,20080623,143000,0.7906,0.7907,0.7906,0.7907
EURGBP,20080623,143100,0.7907,0.7907,0.7907,0.7907
EURGBP,20080623,143200,0.7907,0.7907,0.7906,0.7907
EURGBP,20080623,143300,0.7906,0.7907,0.7906,0.7906
EURGBP,20080623,143400,0.7905,0.7905,0.7904,0.7905
EURGBP,20080623,143500,0.7906,0.7906,0.7905,0.7905
EURGBP,20080623,143600,0.7904,0.7905,0.7904,0.7904
EURGBP,20080623,143700,0.7905,0.7905,0.7901,0.7901
EURGBP,20080623,143800,0.7900,0.7900,0.7896,0.7896
EURGBP,20080623,143900,0.7897,0.7898,0.7896,0.7898
EURGBP,20080623,144000,0.7897,0.7897,0.7896,0.7897
EURGBP,20080623,144100,0.7898,0.7899,0.7896,0.7899
EURGBP,20080623,144200,0.7898,0.7900,0.7898,0.7900
EURGBP,20080623,144300,0.7901,0.7901,0.7898,0.7899
EURGBP,20080623,144400,0.7898,0.7899,0.7898,0.7898
EURGBP,20080623,144500,0.7899,0.7901,0.7899,0.7900
EURGBP,20080623,144600,0.7901,0.7901,0.7896,0.7896
EURGBP,20080623,144700,0.7895,0.7895,0.7894,0.7894
EURGBP,20080623,144800,0.7895,0.7896,0.7894,0.7895
EURGBP,20080623,144900,0.7896,0.7898,0.7896,0.7898
EURGBP,20080623,145000,0.7899,0.7899,0.7898,0.7899
EURGBP,20080623,145100,0.7898,0.7899,0.7898,0.7898
EURGBP,20080623,145200,0.7898,0.7898,0.7898,0.7898
EURGBP,20080623,145300,0.7897,0.7898,0.7897,0.7897
EURGBP,20080623,145400,0.7898,0.7898,0.7897,0.7898
EURGBP,20080623,145500,0.7899,0.7899,0.7899,0.7899
EURGBP,20080623,145600,0.7900,0.7900,0.7899,0.7900
EURGBP,20080623,145700,0.7899,0.7902,0.7899,0.7902
EURGBP,20080623,145800,0.7901,0.7902,0.7901,0.7901
EURGBP,20080623,145900,0.7900,0.7901,0.7900,0.7901
EURGBP,20080623,150000,0.7901,0.7901,0.7901,0.7901
EURGBP,20080623,150100,0.7900,0.7900,0.7898,0.7898
EURGBP,20080623,150200,0.7899,0.7899,0.7898,0.7898
EURGBP,20080623,150300,0.7897,0.7897,0.7896,0.7897
EURGBP,20080623,150400,0.7898,0.7898,0.7896,0.7897
EURGBP,20080623,150500,0.7898,0.7898,0.7898,0.7898
EURGBP,20080623,150600,0.7897,0.7898,0.7897,0.7898
EURGBP,20080623,150700,0.7898,0.7899,0.7898,0.7898
EURGBP,20080623,150800,0.7899,0.7899,0.7898,0.7898
EURGBP,20080623,150900,0.7899,0.7901,0.7898,0.7901
EURGBP,20080623,151000,0.7900,0.7901,0.7900,0.7901
EURGBP,20080623,151100,0.7902,0.7903,0.7902,0.7902
EURGBP,20080623,151200,0.7903,0.7903,0.7902,0.7902
EURGBP,20080623,151300,0.7901,0.7901,0.7901,0.7901
EURGBP,20080623,151400,0.7902,0.7902,0.7901,0.7901
EURGBP,20080623,151500,0.7902,0.7903,0.7902,0.7903
EURGBP,20080623,151600,0.7902,0.7903,0.7902,0.7902
EURGBP,20080623,151700,0.7903,0.7903,0.7903,0.7903
EURGBP,20080623,151800,0.7902,0.7902,0.7902,0.7902
EURGBP,20080623,152000,0.7902,0.7902,0.7902,0.7902
EURGBP,20080623,152100,0.7902,0.7903,0.7902,0.7902
EURGBP,20080623,152200,0.7902,0.7902,0.7902,0.7902
EURGBP,20080623,152300,0.7903,0.7903,0.7902,0.7903
EURGBP,20080623,152400,0.7903,0.7903,0.7903,0.7903
EURGBP,20080623,152500,0.7904,0.7904,0.7903,0.7903
EURGBP,20080623,152600,0.7904,0.7904,0.7903,0.7904
EURGBP,20080623,152700,0.7903,0.7904,0.7903,0.7903
EURGBP,20080623,152800,0.7903,0.7903,0.7903,0.7903
EURGBP,20080623,152900,0.7902,0.7903,0.7902,0.7903
EURGBP,20080623,153000,0.7902,0.7903,0.7902,0.7903
EURGBP,20080623,153100,0.7904,0.7904,0.7902,0.7903
EURGBP,20080623,153200,0.7902,0.7903,0.7902,0.7902
EURGBP,20080623,153300,0.7903,0.7904,0.7902,0.7904
EURGBP,20080623,153400,0.7903,0.7904,0.7903,0.7903
EURGBP,20080623,153500,0.7902,0.7904,0.7902,0.7903
EURGBP,20080623,153600,0.7902,0.7903,0.7900,0.7900
EURGBP,20080623,153700,0.7901,0.7901,0.7899,0.7899
EURGBP,20080623,153800,0.7898,0.7900,0.7898,0.7899
EURGBP,20080623,153900,0.7898,0.7899,0.7898,0.7898
EURGBP,20080623,154000,0.7899,0.7899,0.7898,0.7898
EURGBP,20080623,154100,0.7899,0.7900,0.7898,0.7899
EURGBP,20080623,154200,0.7900,0.7901,0.7900,0.7900
EURGBP,20080623,154300,0.7901,0.7902,0.7901,0.7902
EURGBP,20080623,154400,0.7903,0.7903,0.7902,0.7903
EURGBP,20080623,154500,0.7902,0.7903,0.7902,0.7903
EURGBP,20080623,154600,0.7902,0.7903,0.7902,0.7902
EURGBP,20080623,154700,0.7901,0.7903,0.7901,0.7903
EURGBP,20080623,154800,0.7903,0.7903,0.7903,0.7903
EURGBP,20080623,154900,0.7904,0.7904,0.7903,0.7903
EURGBP,20080623,155000,0.7903,0.7904,0.7903,0.7903
EURGBP,20080623,155100,0.7902,0.7904,0.7902,0.7904
EURGBP,20080623,155200,0.7903,0.7903,0.7903,0.7903
EURGBP,20080623,155300,0.7904,0.7904,0.7903,0.7904
EURGBP,20080623,155400,0.7903,0.7904,0.7903,0.7904
EURGBP,20080623,155500,0.7903,0.7904,0.7903,0.7904
EURGBP,20080623,155600,0.7905,0.7905,0.7904,0.7904
EURGBP,20080623,155700,0.7905,0.7906,0.7905,0.7905
EURGBP,20080623,155800,0.7904,0.7905,0.7904,0.7905
EURGBP,20080623,155900,0.7906,0.7907,0.7905,0.7906
EURGBP,20080623,160000,0.7907,0.7907,0.7905,0.7905
EURGBP,20080623,160100,0.7904,0.7905,0.7903,0.7903
EURGBP,20080623,160200,0.7902,0.7903,0.7902,0.7903
EURGBP,20080623,160300,0.7904,0.7904,0.7903,0.7903
EURGBP,20080623,160400,0.7902,0.7903,0.7902,0.7902
EURGBP,20080623,160500,0.7903,0.7903,0.7901,0.7901
EURGBP,20080623,160600,0.7900,0.7901,0.7900,0.7901
EURGBP,20080623,160700,0.7902,0.7902,0.7901,0.7901
EURGBP,20080623,160800,0.7902,0.7902,0.7901,0.7902
EURGBP,20080623,160900,0.7901,0.7901,0.7899,0.7899
EURGBP,20080623,161000,0.7900,0.7900,0.7899,0.7899
EURGBP,20080623,161100,0.7900,0.7900,0.7898,0.7898
EURGBP,20080623,161200,0.7897,0.7897,0.7896,0.7896
EURGBP,20080623,161300,0.7897,0.7897,0.7896,0.7896
EURGBP,20080623,161400,0.7897,0.7897,0.7896,0.7896
EURGBP,20080623,161500,0.7897,0.7898,0.7896,0.7898
EURGBP,20080623,161600,0.7897,0.7898,0.7897,0.7897
EURGBP,20080623,161700,0.7897,0.7897,0.7897,0.7897
EURGBP,20080623,161800,0.7898,0.7898,0.7897,0.7898
EURGBP,20080623,161900,0.7897,0.7899,0.7897,0.7899
EURGBP,20080623,162000,0.7898,0.7898,0.7898,0.7898
EURGBP,20080623,162100,0.7898,0.7899,0.7898,0.7899
EURGBP,20080623,162200,0.7899,0.7899,0.7898,0.7898
EURGBP,20080623,162300,0.7899,0.7899,0.7897,0.7897
EURGBP,20080623,162400,0.7898,0.7898,0.7897,0.7898
EURGBP,20080623,162500,0.7899,0.7899,0.7898,0.7898
EURGBP,20080623,162600,0.7899,0.7900,0.7898,0.7899
EURGBP,20080623,162700,0.7899,0.7899,0.7899,0.7899
EURGBP,20080623,162800,0.7899,0.7900,0.7899,0.7900
EURGBP,20080623,162900,0.7899,0.7901,0.7899,0.7900
EURGBP,20080623,163000,0.7900,0.7900,0.7900,0.7900
EURGBP,20080623,163100,0.7901,0.7901,0.7900,0.7900
EURGBP,20080623,163200,0.7899,0.7900,0.7899,0.7900
EURGBP,20080623,163300,0.7901,0.7901,0.7900,0.7900
EURGBP,20080623,163400,0.7899,0.7900,0.7898,0.7898
EURGBP,20080623,163500,0.7897,0.7897,0.7896,0.7897
EURGBP,20080623,163600,0.7898,0.7898,0.7897,0.7897
EURGBP,20080623,163700,0.7898,0.7899,0.7898,0.7899
EURGBP,20080623,163800,0.7899,0.7899,0.7899,0.7899
EURGBP,20080623,163900,0.7900,0.7900,0.7900,0.7900
EURGBP,20080623,164000,0.7901,0.7901,0.7900,0.7901
EURGBP,20080623,164100,0.7902,0.7902,0.7901,0.7901
EURGBP,20080623,164200,0.7901,0.7901,0.7901,0.7901
EURGBP,20080623,164300,0.7900,0.7900,0.7900,0.7900
EURGBP,20080623,164400,0.7899,0.7899,0.7899,0.7899
EURGBP,20080623,164500,0.7900,0.7900,0.7899,0.7899
EURGBP,20080623,164600,0.7899,0.7901,0.7899,0.7901
EURGBP,20080623,164700,0.7900,0.7900,0.7899,0.7899
EURGBP,20080623,164800,0.7900,0.7900,0.7899,0.7900
EURGBP,20080623,164900,0.7899,0.7900,0.7899,0.7900
EURGBP,20080623,165000,0.7900,0.7900,0.7900,0.7900
EURGBP,20080623,165100,0.7901,0.7902,0.7901,0.7901
EURGBP,20080623,165200,0.7902,0.7902,0.7901,0.7902
EURGBP,20080623,165300,0.7901,0.7902,0.7901,0.7901
EURGBP,20080623,165400,0.7900,0.7900,0.7900,0.7900
EURGBP,20080623,165500,0.7901,0.7901,0.7900,0.7900
EURGBP,20080623,165600,0.7900,0.7900,0.7900,0.7900
EURGBP,20080623,165700,0.7900,0.7900,0.7900,0.7900
EURGBP,20080623,165800,0.7899,0.7900,0.7899,0.7899
EURGBP,20080623,165900,0.7900,0.7900,0.7899,0.7899
EURGBP,20080623,170000,0.7898,0.7901,0.7898,0.7901
EURGBP,20080623,170100,0.7900,0.7901,0.7900,0.7901
EURGBP,20080623,170200,0.7900,0.7900,0.7898,0.7899
EURGBP,20080623,170300,0.7898,0.7898,0.7897,0.7897
EURGBP,20080623,170400,0.7897,0.7898,0.7897,0.7897
EURGBP,20080623,170500,0.7896,0.7897,0.7896,0.7896
EURGBP,20080623,170600,0.7895,0.7896,0.7895,0.7896
EURGBP,20080623,170700,0.7895,0.7896,0.7895,0.7895
EURGBP,20080623,170800,0.7894,0.7894,0.7894,0.7894
EURGBP,20080623,170900,0.7895,0.7898,0.7895,0.7898
EURGBP,20080623,171000,0.7898,0.7898,0.7898,0.7898
EURGBP,20080623,171100,0.7899,0.7899,0.7899,0.7899
EURGBP,20080623,171200,0.7898,0.7898,0.7898,0.7898
EURGBP,20080623,171300,0.7899,0.7899,0.7898,0.7899
EURGBP,20080623,171400,0.7898,0.7898,0.7897,0.7897
EURGBP,20080623,171500,0.7896,0.7897,0.7896,0.7897
EURGBP,20080623,171600,0.7898,0.7898,0.7896,0.7896
EURGBP,20080623,171700,0.7895,0.7896,0.7894,0.7896
EURGBP,20080623,171800,0.7895,0.7895,0.7894,0.7895
EURGBP,20080623,171900,0.7896,0.7897,0.7895,0.7897
EURGBP,20080623,172000,0.7898,0.7898,0.7897,0.7898
EURGBP,20080623,172100,0.7899,0.7899,0.7898,0.7899
EURGBP,20080623,172200,0.7900,0.7900,0.7898,0.7899
EURGBP,20080623,172300,0.7899,0.7899,0.7898,0.7898
EURGBP,20080623,172400,0.7899,0.7899,0.7898,0.7898
EURGBP,20080623,172500,0.7899,0.7899,0.7898,0.7899
EURGBP,20080623,172600,0.7898,0.7898,0.7897,0.7897
EURGBP,20080623,172700,0.7896,0.7897,0.7896,0.7897
EURGBP,20080623,172800,0.7896,0.7900,0.7896,0.7898
EURGBP,20080623,172900,0.7899,0.7900,0.7898,0.7899
EURGBP,20080623,173000,0.7898,0.7899,0.7898,0.7898
EURGBP,20080623,173100,0.7899,0.7900,0.7898,0.7900
EURGBP,20080623,173200,0.7899,0.7900,0.7899,0.7900
EURGBP,20080623,173300,0.7899,0.7900,0.7899,0.7900
EURGBP,20080623,173400,0.7899,0.7899,0.7897,0.7897
EURGBP,20080623,173500,0.7898,0.7898,0.7898,0.7898
EURGBP,20080623,173600,0.7897,0.7897,0.7896,0.7896
EURGBP,20080623,173700,0.7897,0.7897,0.7897,0.7897
EURGBP,20080623,173800,0.7897,0.7897,0.7896,0.7897
EURGBP,20080623,173900,0.7898,0.7899,0.7897,0.7898
EURGBP,20080623,174000,0.7897,0.7898,0.7897,0.7897
EURGBP,20080623,174100,0.7897,0.7897,0.7897,0.7897
EURGBP,20080623,174200,0.7896,0.7897,0.7895,0.7896
EURGBP,20080623,174300,0.7895,0.7896,0.7895,0.7896
EURGBP,20080623,174400,0.7895,0.7897,0.7895,0.7897
EURGBP,20080623,174500,0.7896,0.7897,0.7896,0.7897
EURGBP,20080623,174600,0.7898,0.7898,0.7897,0.7897
EURGBP,20080623,174700,0.7898,0.7898,0.7897,0.7897
EURGBP,20080623,174800,0.7896,0.7897,0.7896,0.7897
EURGBP,20080623,174900,0.7897,0.7898,0.7897,0.7897
EURGBP,20080623,175000,0.7896,0.7897,0.7896,0.7897
EURGBP,20080623,175100,0.7898,0.7900,0.7898,0.7900
EURGBP,20080623,175200,0.7899,0.7899,0.7899,0.7899
EURGBP,20080623,175300,0.7898,0.7898,0.7897,0.7897
EURGBP,20080623,175400,0.7897,0.7897,0.7897,0.7897
EURGBP,20080623,175500,0.7897,0.7898,0.7897,0.7898
EURGBP,20080623,175600,0.7897,0.7897,0.7897,0.7897
EURGBP,20080623,175700,0.7897,0.7898,0.7897,0.7898
EURGBP,20080623,175800,0.7899,0.7899,0.7898,0.7898
EURGBP,20080623,175900,0.7898,0.7898,0.7898,0.7898
EURGBP,20080623,180000,0.7899,0.7899,0.7898,0.7898
EURGBP,20080623,180100,0.7898,0.7899,0.7898,0.7899
EURGBP,20080623,180200,0.7899,0.7899,0.7899,0.7899
EURGBP,20080623,180300,0.7898,0.7899,0.7898,0.7899
EURGBP,20080623,180400,0.7898,0.7898,0.7898,0.7898
EURGBP,20080623,180500,0.7899,0.7899,0.7898,0.7898
EURGBP,20080623,180600,0.7899,0.7900,0.7898,0.7900
EURGBP,20080623,180700,0.7900,0.7901,0.7900,0.7900
EURGBP,20080623,180800,0.7899,0.7900,0.7899,0.7900
EURGBP,20080623,180900,0.7899,0.7899,0.7898,0.7898
EURGBP,20080623,181000,0.7899,0.7900,0.7899,0.7900
EURGBP,20080623,181100,0.7901,0.7901,0.7900,0.7901
EURGBP,20080623,181200,0.7900,0.7901,0.7900,0.7901
EURGBP,20080623,181300,0.7901,0.7901,0.7901,0.7901
EURGBP,20080623,181400,0.7901,0.7902,0.7901,0.7902
EURGBP,20080623,181500,0.7901,0.7902,0.7901,0.7901
EURGBP,20080623,181600,0.7901,0.7901,0.7901,0.7901
EURGBP,20080623,181700,0.7902,0.7902,0.7901,0.7901
EURGBP,20080623,181800,0.7902,0.7902,0.7901,0.7901
EURGBP,20080623,181900,0.7902,0.7903,0.7901,0.7902
EURGBP,20080623,182000,0.7902,0.7902,0.7902,0.7902
EURGBP,20080623,182100,0.7901,0.7902,0.7901,0.7902
EURGBP,20080623,182200,0.7903,0.7903,0.7902,0.7903
EURGBP,20080623,182300,0.7904,0.7904,0.7903,0.7903
EURGBP,20080623,182400,0.7902,0.7903,0.7902,0.7903
EURGBP,20080623,182500,0.7902,0.7902,0.7901,0.7901
EURGBP,20080623,182600,0.7900,0.7901,0.7900,0.7900
EURGBP,20080623,182700,0.7901,0.7902,0.7901,0.7902
EURGBP,20080623,182800,0.7901,0.7901,0.7901,0.7901
EURGBP,20080623,182900,0.7901,0.7901,0.7900,0.7900
EURGBP,20080623,183000,0.7900,0.7900,0.7900,0.7900
EURGBP,20080623,183100,0.7899,0.7899,0.7898,0.7898
EURGBP,20080623,183200,0.7897,0.7898,0.7897,0.7897
EURGBP,20080623,183300,0.7898,0.7900,0.7897,0.7900
EURGBP,20080623,183400,0.7901,0.7901,0.7900,0.7901
EURGBP,20080623,183500,0.7902,0.7902,0.7902,0.7902
EURGBP,20080623,183600,0.7902,0.7903,0.7902,0.7902
EURGBP,20080623,183700,0.7901,0.7902,0.7901,0.7902
EURGBP,20080623,183800,0.7901,0.7901,0.7901,0.7901
EURGBP,20080623,183900,0.7900,0.7901,0.7900,0.7901
EURGBP,20080623,184000,0.7900,0.7901,0.7900,0.7900
EURGBP,20080623,184100,0.7901,0.7901,0.7900,0.7901
EURGBP,20080623,184200,0.7901,0.7901,0.7901,0.7901
EURGBP,20080623,184300,0.7900,0.7900,0.7900,0.7900
EURGBP,20080623,184400,0.7900,0.7902,0.7900,0.7902
EURGBP,20080623,184500,0.7903,0.7903,0.7903,0.7903
EURGBP,20080623,184600,0.7903,0.7903,0.7902,0.7903
EURGBP,20080623,184700,0.7904,0.7904,0.7903,0.7904
EURGBP,20080623,184800,0.7903,0.7903,0.7903,0.7903
EURGBP,20080623,184900,0.7902,0.7902,0.7901,0.7901
EURGBP,20080623,185000,0.7900,0.7901,0.7900,0.7901
EURGBP,20080623,185100,0.7900,0.7901,0.7900,0.7901
EURGBP,20080623,185200,0.7901,0.7901,0.7901,0.7901
EURGBP,20080623,185300,0.7902,0.7902,0.7901,0.7901
EURGBP,20080623,185400,0.7902,0.7903,0.7901,0.7902
EURGBP,20080623,185500,0.7903,0.7903,0.7902,0.7902
EURGBP,20080623,185600,0.7902,0.7902,0.7901,0.7901
EURGBP,20080623,185700,0.7902,0.7902,0.7902,0.7902
EURGBP,20080623,185800,0.7901,0.7903,0.7901,0.7903
EURGBP,20080623,185900,0.7903,0.7903,0.7902,0.7902
EURGBP,20080623,190000,0.7901,0.7901,0.7900,0.7900
EURGBP,20080623,190100,0.7900,0.7900,0.7900,0.7900
EURGBP,20080623,190200,0.7900,0.7900,0.7900,0.7900
EURGBP,20080623,190300,0.7899,0.7899,0.7898,0.7899
EURGBP,20080623,190400,0.7898,0.7898,0.7898,0.7898
EURGBP,20080623,190500,0.7898,0.7898,0.7897,0.7898
EURGBP,20080623,190600,0.7899,0.7899,0.7898,0.7899
EURGBP,20080623,190700,0.7900,0.7900,0.7899,0.7900
EURGBP,20080623,190800,0.7899,0.7900,0.7899,0.7899
EURGBP,20080623,190900,0.7898,0.7899,0.7898,0.7898
EURGBP,20080623,191000,0.7899,0.7899,0.7899,0.7899
EURGBP,20080623,191100,0.7899,0.7900,0.7899,0.7900
EURGBP,20080623,191200,0.7900,0.7900,0.7899,0.7899
EURGBP,20080623,191300,0.7900,0.7900,0.7899,0.7900
EURGBP,20080623,191400,0.7899,0.7899,0.7898,0.7898
EURGBP,20080623,191500,0.7899,0.7899,0.7898,0.7898
EURGBP,20080623,191600,0.7897,0.7898,0.7897,0.7897
EURGBP,20080623,191700,0.7897,0.7897,0.7897,0.7897
EURGBP,20080623,191800,0.7897,0.7897,0.7897,0.7897
EURGBP,20080623,191900,0.7897,0.7897,0.7897,0.7897
EURGBP,20080623,192000,0.7897,0.7897,0.7897,0.7897
EURGBP,20080623,192100,0.7897,0.7897,0.7897,0.7897
EURGBP,20080623,192200,0.7897,0.7897,0.7896,0.7896
EURGBP,20080623,192300,0.7895,0.7896,0.7895,0.7895
EURGBP,20080623,192400,0.7894,0.7894,0.7894,0.7894
EURGBP,20080623,192500,0.7894,0.7896,0.7894,0.7896
EURGBP,20080623,192600,0.7895,0.7895,0.7895,0.7895
EURGBP,20080623,192700,0.7895,0.7895,0.7895,0.7895
EURGBP,20080623,192800,0.7895,0.7896,0.7895,0.7896
EURGBP,20080623,192900,0.7895,0.7896,0.7895,0.7895
EURGBP,20080623,193000,0.7896,0.7896,0.7895,0.7896
EURGBP,20080623,193100,0.7895,0.7896,0.7895,0.7895
EURGBP,20080623,193200,0.7896,0.7896,0.7895,0.7896
EURGBP,20080623,193300,0.7895,0.7895,0.7894,0.7895
EURGBP,20080623,193400,0.7895,0.7895,0.7895,0.7895
EURGBP,20080623,193500,0.7896,0.7896,0.7896,0.7896
EURGBP,20080623,193600,0.7896,0.7896,0.7896,0.7896
EURGBP,20080623,193700,0.7896,0.7896,0.7896,0.7896
EURGBP,20080623,193800,0.7896,0.7896,0.7895,0.7896
EURGBP,20080623,193900,0.7896,0.7896,0.7896,0.7896
EURGBP,20080623,194000,0.7896,0.7896,0.7896,0.7896
EURGBP,20080623,194100,0.7895,0.7895,0.7894,0.7894
EURGBP,20080623,194200,0.7895,0.7895,0.7894,0.7894
EURGBP,20080623,194300,0.7894,0.7894,0.7893,0.7893
EURGBP,20080623,194400,0.7894,0.7894,0.7894,0.7894
EURGBP,20080623,194500,0.7894,0.7896,0.7894,0.7896
EURGBP,20080623,194600,0.7895,0.7896,0.7895,0.7896
EURGBP,20080623,194700,0.7897,0.7897,0.7894,0.7894
EURGBP,20080623,194800,0.7894,0.7894,0.7894,0.7894
EURGBP,20080623,194900,0.7895,0.7895,0.7894,0.7894
EURGBP,20080623,195000,0.7894,0.7895,0.7894,0.7895
EURGBP,20080623,195100,0.7894,0.7896,0.7894,0.7896
EURGBP,20080623,195200,0.7896,0.7896,0.7896,0.7896
EURGBP,20080623,195300,0.7895,0.7896,0.7895,0.7896
EURGBP,20080623,195400,0.7896,0.7896,0.7896,0.7896
EURGBP,20080623,195500,0.7895,0.7895,0.7895,0.7895
EURGBP,20080623,195600,0.7895,0.7895,0.7895,0.7895
EURGBP,20080623,195700,0.7895,0.7895,0.7895,0.7895
EURGBP,20080623,195800,0.7896,0.7896,0.7895,0.7895
EURGBP,20080623,195900,0.7896,0.7896,0.7894,0.7895
EURGBP,20080623,200000,0.7894,0.7895,0.7894,0.7895
EURGBP,20080623,200100,0.7895,0.7895,0.7895,0.7895
EURGBP,20080623,200200,0.7895,0.7895,0.7895,0.7895
EURGBP,20080623,200300,0.7896,0.7897,0.7896,0.7897
EURGBP,20080623,200400,0.7896,0.7897,0.7896,0.7897
EURGBP,20080623,200500,0.7896,0.7896,0.7896,0.7896
EURGBP,20080623,200600,0.7896,0.7896,0.7896,0.7896
EURGBP,20080623,200700,0.7896,0.7896,0.7894,0.7896
EURGBP,20080623,200800,0.7896,0.7896,0.7896,0.7896
EURGBP,20080623,200900,0.7897,0.7897,0.7896,0.7896
EURGBP,20080623,201000,0.7895,0.7896,0.7895,0.7896
EURGBP,20080623,201100,0.7895,0.7895,0.7895,0.7895
EURGBP,20080623,201200,0.7895,0.7895,0.7895,0.7895
EURGBP,20080623,201300,0.7895,0.7895,0.7894,0.7895
EURGBP,20080623,201400,0.7894,0.7894,0.7894,0.7894
EURGBP,20080623,201500,0.7893,0.7893,0.7893,0.7893
EURGBP,20080623,201600,0.7894,0.7894,0.7893,0.7893
EURGBP,20080623,201700,0.7894,0.7895,0.7894,0.7895
EURGBP,20080623,201800,0.7894,0.7895,0.7894,0.7895
EURGBP,20080623,201900,0.7896,0.7896,0.7895,0.7896
EURGBP,20080623,202000,0.7897,0.7897,0.7896,0.7896
EURGBP,20080623,202100,0.7895,0.7896,0.7895,0.7895
EURGBP,20080623,202200,0.7896,0.7896,0.7896,0.7896
EURGBP,20080623,202300,0.7896,0.7896,0.7895,0.7895
EURGBP,20080623,202400,0.7895,0.7895,0.7895,0.7895
EURGBP,20080623,202500,0.7896,0.7896,0.7895,0.7896
EURGBP,20080623,202600,0.7895,0.7895,0.7895,0.7895
EURGBP,20080623,202700,0.7895,0.7896,0.7895,0.7895
EURGBP,20080623,202800,0.7896,0.7896,0.7895,0.7896
EURGBP,20080623,202900,0.7895,0.7896,0.7895,0.7896
EURGBP,20080623,203000,0.7897,0.7897,0.7896,0.7897
EURGBP,20080623,203100,0.7896,0.7896,0.7896,0.7896
EURGBP,20080623,203200,0.7896,0.7896,0.7894,0.7894
EURGBP,20080623,203300,0.7895,0.7895,0.7894,0.7894
EURGBP,20080623,203400,0.7894,0.7894,0.7894,0.7894
EURGBP,20080623,203500,0.7894,0.7894,0.7894,0.7894
EURGBP,20080623,203600,0.7894,0.7894,0.7894,0.7894
EURGBP,20080623,203700,0.7895,0.7895,0.7894,0.7894
EURGBP,20080623,203800,0.7894,0.7894,0.7894,0.7894
EURGBP,20080623,203900,0.7895,0.7895,0.7894,0.7894
EURGBP,20080623,204000,0.7894,0.7894,0.7894,0.7894
EURGBP,20080623,204100,0.7893,0.7894,0.7893,0.7894
EURGBP,20080623,204200,0.7893,0.7894,0.7893,0.7894
EURGBP,20080623,204300,0.7893,0.7893,0.7891,0.7891
EURGBP,20080623,204400,0.7892,0.7892,0.7891,0.7892
EURGBP,20080623,204500,0.7892,0.7892,0.7892,0.7892
EURGBP,20080623,204600,0.7893,0.7893,0.7892,0.7893
EURGBP,20080623,204700,0.7892,0.7893,0.7892,0.7892
EURGBP,20080623,204800,0.7892,0.7893,0.7892,0.7892
EURGBP,20080623,204900,0.7893,0.7893,0.7893,0.7893
EURGBP,20080623,205000,0.7893,0.7893,0.7892,0.7892
EURGBP,20080623,205100,0.7893,0.7893,0.7893,0.7893
EURGBP,20080623,205200,0.7894,0.7894,0.7894,0.7894
EURGBP,20080623,205300,0.7894,0.7894,0.7893,0.7893
EURGBP,20080623,205400,0.7894,0.7894,0.7893,0.7893
EURGBP,20080623,205500,0.7894,0.7895,0.7894,0.7895
EURGBP,20080623,205700,0.7895,0.7895,0.7895,0.7895
EURGBP,20080623,205800,0.7895,0.7896,0.7895,0.7896
EURGBP,20080623,205900,0.7895,0.7896,0.7895,0.7896
EURGBP,20080623,210000,0.7895,0.7896,0.7895,0.7896
EURGBP,20080623,210100,0.7897,0.7897,0.7897,0.7897
EURGBP,20080623,210200,0.7896,0.7897,0.7896,0.7896
EURGBP,20080623,210300,0.7895,0.7896,0.7895,0.7895
EURGBP,20080623,210400,0.7896,0.7896,0.7896,0.7896
EURGBP,20080623,210500,0.7895,0.7896,0.7895,0.7896
EURGBP,20080623,210600,0.7896,0.7896,0.7896,0.7896
EURGBP,20080623,210700,0.7896,0.7898,0.7895,0.7895
EURGBP,20080623,210800,0.7894,0.7895,0.7894,0.7895
EURGBP,20080623,210900,0.7895,0.7895,0.7894,0.7894
EURGBP,20080623,211000,0.7895,0.7895,0.7895,0.7895
EURGBP,20080623,211100,0.7894,0.7895,0.7894,0.7895
EURGBP,20080623,211200,0.7894,0.7894,0.7894,0.7894
EURGBP,20080623,211300,0.7894,0.7894,0.7894,0.7894
EURGBP,20080623,211400,0.7895,0.7895,0.7894,0.7894
EURGBP,20080623,211500,0.7895,0.7895,0.7895,0.7895
EURGBP,20080623,211600,0.7895,0.7895,0.7895,0.7895
EURGBP,20080623,211700,0.7895,0.7895,0.7895,0.7895
EURGBP,20080623,211800,0.7894,0.7895,0.7894,0.7895
EURGBP,20080623,211900,0.7895,0.7895,0.7895,0.7895
EURGBP,20080623,212000,0.7895,0.7895,0.7895,0.7895
EURGBP,20080623,212100,0.7895,0.7895,0.7895,0.7895
EURGBP,20080623,212200,0.7894,0.7895,0.7894,0.7895
EURGBP,20080623,212300,0.7894,0.7895,0.7894,0.7895
EURGBP,20080623,212400,0.7895,0.7895,0.7895,0.7895
EURGBP,20080623,212500,0.7896,0.7896,0.7895,0.7895
EURGBP,20080623,212600,0.7895,0.7895,0.7895,0.7895
EURGBP,20080623,212700,0.7895,0.7895,0.7895,0.7895
EURGBP,20080623,212800,0.7894,0.7894,0.7894,0.7894
EURGBP,20080623,212900,0.7895,0.7895,0.7894,0.7894
EURGBP,20080623,213000,0.7894,0.7894,0.7894,0.7894
EURGBP,20080623,213100,0.7894,0.7895,0.7894,0.7895
EURGBP,20080623,213200,0.7894,0.7894,0.7893,0.7893
EURGBP,20080623,213300,0.7894,0.7894,0.7893,0.7894
EURGBP,20080623,213400,0.7894,0.7894,0.7894,0.7894
EURGBP,20080623,213500,0.7894,0.7894,0.7894,0.7894
EURGBP,20080623,213600,0.7894,0.7894,0.7894,0.7894
EURGBP,20080623,213700,0.7895,0.7895,0.7894,0.7895
EURGBP,20080623,213800,0.7894,0.7895,0.7894,0.7895
EURGBP,20080623,213900,0.7895,0.7895,0.7895,0.7895
EURGBP,20080623,214000,0.7895,0.7895,0.7895,0.7895
EURGBP,20080623,214100,0.7895,0.7895,0.7895,0.7895
EURGBP,20080623,214200,0.7895,0.7895,0.7895,0.7895
EURGBP,20080623,214300,0.7895,0.7895,0.7895,0.7895
EURGBP,20080623,214400,0.7895,0.7895,0.7895,0.7895
EURGBP,20080623,214500,0.7895,0.7895,0.7895,0.7895
EURGBP,20080623,214600,0.7895,0.7895,0.7895,0.7895
EURGBP,20080623,214700,0.7895,0.7895,0.7895,0.7895
EURGBP,20080623,214800,0.7896,0.7896,0.7895,0.7895
EURGBP,20080623,214900,0.7896,0.7896,0.7896,0.7896
EURGBP,20080623,215000,0.7896,0.7896,0.7895,0.7896
EURGBP,20080623,215100,0.7896,0.7897,0.7896,0.7897
EURGBP,20080623,215200,0.7896,0.7896,0.7896,0.7896
EURGBP,20080623,215300,0.7896,0.7896,0.7896,0.7896
EURGBP,20080623,215400,0.7895,0.7895,0.7895,0.7895
EURGBP,20080623,215500,0.7895,0.7896,0.7895,0.7896
EURGBP,20080623,215600,0.7895,0.7896,0.7895,0.7896
EURGBP,20080623,215700,0.7895,0.7896,0.7895,0.7896
EURGBP,20080623,215800,0.7896,0.7896,0.7896,0.7896
EURGBP,20080623,215900,0.7895,0.7896,0.7895,0.7896
EURGBP,20080623,220000,0.7896,0.7896,0.7896,0.7896
EURGBP,20080623,220100,0.7896,0.7896,0.7895,0.7896
EURGBP,20080623,220200,0.7895,0.7896,0.7895,0.7896
EURGBP,20080623,220300,0.7896,0.7896,0.7896,0.7896
EURGBP,20080623,220400,0.7896,0.7896,0.7896,0.7896
EURGBP,20080623,220500,0.7896,0.7896,0.7896,0.7896
EURGBP,20080623,220600,0.7896,0.7896,0.7896,0.7896
EURGBP,20080623,220700,0.7895,0.7895,0.7895,0.7895
EURGBP,20080623,220800,0.7895,0.7896,0.7895,0.7896
EURGBP,20080623,220900,0.7897,0.7897,0.7896,0.7896
EURGBP,20080623,221000,0.7896,0.7896,0.7896,0.7896
EURGBP,20080623,221100,0.7896,0.7896,0.7896,0.7896
EURGBP,20080623,221200,0.7896,0.7896,0.7895,0.7895
EURGBP,20080623,221300,0.7895,0.7895,0.7895,0.7895
EURGBP,20080623,221400,0.7895,0.7895,0.7895,0.7895
EURGBP,20080623,221500,0.7896,0.7896,0.7895,0.7895
EURGBP,20080623,221600,0.7896,0.7896,0.7896,0.7896
EURGBP,20080623,221700,0.7896,0.7896,0.7896,0.7896
EURGBP,20080623,221800,0.7895,0.7896,0.7895,0.7896
EURGBP,20080623,221900,0.7896,0.7896,0.7896,0.7896
EURGBP,20080623,222000,0.7895,0.7895,0.7895,0.7895
EURGBP,20080623,222100,0.7895,0.7895,0.7895,0.7895
EURGBP,20080623,222200,0.7896,0.7896,0.7896,0.7896
EURGBP,20080623,222300,0.7896,0.7896,0.7896,0.7896
EURGBP,20080623,222400,0.7896,0.7896,0.7895,0.7895
EURGBP,20080623,222500,0.7895,0.7895,0.7895,0.7895
EURGBP,20080623,222600,0.7895,0.7895,0.7894,0.7894
EURGBP,20080623,222700,0.7894,0.7894,0.7894,0.7894
EURGBP,20080623,222800,0.7894,0.7894,0.7894,0.7894
EURGBP,20080623,222900,0.7894,0.7894,0.7894,0.7894
EURGBP,20080623,223000,0.7894,0.7894,0.7894,0.7894
EURGBP,20080623,223100,0.7894,0.7894,0.7894,0.7894
EURGBP,20080623,223200,0.7893,0.7894,0.7893,0.7893
EURGBP,20080623,223300,0.7892,0.7892,0.7892,0.7892
EURGBP,20080623,223400,0.7892,0.7892,0.7892,0.7892
EURGBP,20080623,223500,0.7892,0.7892,0.7892,0.7892
EURGBP,20080623,223600,0.7893,0.7893,0.7892,0.7893
EURGBP,20080623,223700,0.7892,0.7892,0.7892,0.7892
EURGBP,20080623,223800,0.7892,0.7892,0.7892,0.7892
EURGBP,20080623,223900,0.7892,0.7892,0.7892,0.7892
EURGBP,20080623,224000,0.7892,0.7892,0.7892,0.7892
EURGBP,20080623,224100,0.7892,0.7892,0.7892,0.7892
EURGBP,20080623,224200,0.7892,0.7892,0.7892,0.7892
EURGBP,20080623,224300,0.7892,0.7892,0.7892,0.7892
EURGBP,20080623,224400,0.7892,0.7892,0.7892,0.7892
EURGBP,20080623,224500,0.7892,0.7892,0.7891,0.7892
EURGBP,20080623,224600,0.7891,0.7892,0.7891,0.7892
EURGBP,20080623,224700,0.7891,0.7891,0.7891,0.7891
EURGBP,20080623,224800,0.7892,0.7892,0.7891,0.7891
EURGBP,20080623,224900,0.7891,0.7891,0.7891,0.7891
EURGBP,20080623,225000,0.7891,0.7891,0.7891,0.7891
EURGBP,20080623,225100,0.7891,0.7891,0.7891,0.7891
EURGBP,20080623,225200,0.7891,0.7891,0.7891,0.7891
EURGBP,20080623,225300,0.7891,0.7891,0.7891,0.7891
EURGBP,20080623,225400,0.7892,0.7892,0.7892,0.7892
EURGBP,20080623,225500,0.7891,0.7892,0.7891,0.7892
EURGBP,20080623,225600,0.7892,0.7892,0.7892,0.7892
EURGBP,20080623,225700,0.7891,0.7892,0.7891,0.7891
EURGBP,20080623,225800,0.7892,0.7893,0.7892,0.7892
EURGBP,20080623,225900,0.7893,0.7893,0.7893,0.7893
EURGBP,20080623,230000,0.7894,0.7894,0.7893,0.7893
EURGBP,20080623,230100,0.7892,0.7892,0.7892,0.7892
EURGBP,20080623,230200,0.7893,0.7894,0.7893,0.7894
EURGBP,20080623,230300,0.7894,0.7894,0.7894,0.7894
EURGBP,20080623,230400,0.7894,0.7894,0.7894,0.7894
EURGBP,20080623,230500,0.7894,0.7894,0.7894,0.7894
EURGBP,20080623,230600,0.7894,0.7894,0.7894,0.7894
EURGBP,20080623,230700,0.7895,0.7895,0.7895,0.7895
EURGBP,20080623,230800,0.7894,0.7895,0.7894,0.7895
EURGBP,20080623,230900,0.7895,0.7895,0.7895,0.7895
EURGBP,20080623,231000,0.7895,0.7895,0.7895,0.7895
EURGBP,20080623,231100,0.7895,0.7895,0.7895,0.7895
EURGBP,20080623,231200,0.7895,0.7895,0.7894,0.7894
EURGBP,20080623,231300,0.7895,0.7895,0.7895,0.7895
EURGBP,20080623,231400,0.7894,0.7895,0.7894,0.7894
EURGBP,20080623,231500,0.7895,0.7895,0.7894,0.7895
EURGBP,20080623,231600,0.7895,0.7895,0.7895,0.7895
EURGBP,20080623,231700,0.7896,0.7896,0.7896,0.7896
EURGBP,20080623,231800,0.7895,0.7895,0.7895,0.7895
EURGBP,20080623,231900,0.7895,0.7895,0.7895,0.7895
EURGBP,20080623,232000,0.7895,0.7895,0.7895,0.7895
EURGBP,20080623,232100,0.7895,0.7895,0.7894,0.7895
EURGBP,20080623,232200,0.7895,0.7895,0.7895,0.7895
EURGBP,20080623,232300,0.7895,0.7895,0.7895,0.7895
EURGBP,20080623,232400,0.7895,0.7895,0.7895,0.7895
EURGBP,20080623,232500,0.7895,0.7895,0.7895,0.7895
EURGBP,20080623,232600,0.7896,0.7896,0.7895,0.7896
EURGBP,20080623,232700,0.7895,0.7896,0.7895,0.7896
EURGBP,20080623,232800,0.7895,0.7895,0.7895,0.7895
EURGBP,20080623,232900,0.7895,0.7895,0.7895,0.7895
EURGBP,20080623,233000,0.7895,0.7896,0.7895,0.7895
EURGBP,20080623,233100,0.7895,0.7895,0.7895,0.7895
EURGBP,20080623,233200,0.7895,0.7895,0.7894,0.7894
EURGBP,20080623,233300,0.7894,0.7894,0.7894,0.7894
EURGBP,20080623,233400,0.7894,0.7894,0.7894,0.7894
EURGBP,20080623,233500,0.7894,0.7894,0.7894,0.7894
EURGBP,20080623,233600,0.7895,0.7895,0.7895,0.7895
EURGBP,20080623,233700,0.7895,0.7895,0.7893,0.7893
EURGBP,20080623,233800,0.7894,0.7894,0.7894,0.7894
EURGBP,20080623,233900,0.7894,0.7894,0.7894,0.7894
EURGBP,20080623,234000,0.7894,0.7894,0.7893,0.7894
EURGBP,20080623,234100,0.7893,0.7893,0.7893,0.7893
EURGBP,20080623,234200,0.7894,0.7894,0.7893,0.7893
EURGBP,20080623,234300,0.7893,0.7894,0.7893,0.7894
EURGBP,20080623,234400,0.7894,0.7894,0.7894,0.7894
EURGBP,20080623,234500,0.7894,0.7894,0.7894,0.7894
EURGBP,20080623,234600,0.7894,0.7894,0.7894,0.7894
EURGBP,20080623,234700,0.7895,0.7895,0.7894,0.7894
EURGBP,20080623,234800,0.7894,0.7894,0.7893,0.7893
EURGBP,20080623,234900,0.7894,0.7894,0.7894,0.7894
EURGBP,20080623,235000,0.7894,0.7895,0.7894,0.7895
EURGBP,20080623,235100,0.7895,0.7895,0.7895,0.7895
EURGBP,20080623,235200,0.7894,0.7894,0.7894,0.7894
EURGBP,20080623,235300,0.7894,0.7894,0.7894,0.7894
EURGBP,20080623,235400,0.7894,0.7894,0.7894,0.7894
EURGBP,20080623,235500,0.7894,0.7894,0.7894,0.7894
EURGBP,20080623,235600,0.7894,0.7894,0.7894,0.7894
EURGBP,20080623,235700,0.7894,0.7894,0.7894,0.7894
EURGBP,20080623,235800,0.7894,0.7895,0.7894,0.7895
EURGBP,20080623,235900,0.7894,0.7894,0.7893,0.7893
EURGBP,20080624,000000,0.7894,0.7894,0.7893,0.7893
EURCHF,20080623,000100,1.6164,1.6164,1.6162,1.6162
EURCHF,20080623,000200,1.6163,1.6163,1.6161,1.6161
EURCHF,20080623,000300,1.6163,1.6165,1.6163,1.6165
EURCHF,20080623,000400,1.6164,1.6165,1.6164,1.6165
EURCHF,20080623,000500,1.6164,1.6165,1.6164,1.6165
EURCHF,20080623,000600,1.6167,1.6170,1.6167,1.6168
EURCHF,20080623,000700,1.6167,1.6168,1.6166,1.6168
EURCHF,20080623,000800,1.6169,1.6169,1.6169,1.6169
EURCHF,20080623,000900,1.6170,1.6170,1.6168,1.6168
EURCHF,20080623,001000,1.6167,1.6167,1.6166,1.6166
EURCHF,20080623,001100,1.6165,1.6166,1.6164,1.6164
EURCHF,20080623,001200,1.6164,1.6164,1.6163,1.6163
EURCHF,20080623,001300,1.6164,1.6164,1.6163,1.6163
EURCHF,20080623,001400,1.6163,1.6163,1.6163,1.6163
EURCHF,20080623,001500,1.6163,1.6163,1.6161,1.6161
EURCHF,20080623,001600,1.6162,1.6163,1.6161,1.6163
EURCHF,20080623,001700,1.6164,1.6165,1.6164,1.6165
EURCHF,20080623,001800,1.6166,1.6167,1.6165,1.6165
EURCHF,20080623,001900,1.6166,1.6166,1.6166,1.6166
EURCHF,20080623,002000,1.6167,1.6167,1.6166,1.6167
EURCHF,20080623,002100,1.6168,1.6168,1.6167,1.6167
EURCHF,20080623,002200,1.6167,1.6167,1.6166,1.6166
EURCHF,20080623,002300,1.6165,1.6165,1.6165,1.6165
EURCHF,20080623,002400,1.6166,1.6166,1.6165,1.6165
EURCHF,20080623,002500,1.6167,1.6167,1.6165,1.6165
EURCHF,20080623,002600,1.6166,1.6166,1.6166,1.6166
EURCHF,20080623,002700,1.6166,1.6166,1.6166,1.6166
EURCHF,20080623,002800,1.6166,1.6167,1.6166,1.6167
EURCHF,20080623,002900,1.6168,1.6168,1.6167,1.6167
EURCHF,20080623,003000,1.6166,1.6167,1.6166,1.6167
EURCHF,20080623,003100,1.6166,1.6167,1.6166,1.6167
EURCHF,20080623,003200,1.6166,1.6166,1.6164,1.6165
EURCHF,20080623,003300,1.6165,1.6165,1.6165,1.6165
EURCHF,20080623,003400,1.6165,1.6165,1.6165,1.6165
EURCHF,20080623,003500,1.6166,1.6166,1.6166,1.6166
EURCHF,20080623,003600,1.6165,1.6165,1.6165,1.6165
EURCHF,20080623,003700,1.6165,1.6165,1.6164,1.6165
EURCHF,20080623,003800,1.6164,1.6165,1.6164,1.6164
EURCHF,20080623,003900,1.6165,1.6165,1.6164,1.6164
EURCHF,20080623,004000,1.6164,1.6165,1.6164,1.6164
EURCHF,20080623,004100,1.6163,1.6165,1.6163,1.6165
EURCHF,20080623,004200,1.6164,1.6165,1.6164,1.6165
EURCHF,20080623,004300,1.6164,1.6164,1.6164,1.6164
EURCHF,20080623,004400,1.6165,1.6166,1.6165,1.6166
EURCHF,20080623,004500,1.6168,1.6169,1.6166,1.6168
EURCHF,20080623,004600,1.6167,1.6168,1.6166,1.6166
EURCHF,20080623,004700,1.6167,1.6169,1.6167,1.6169
EURCHF,20080623,004800,1.6170,1.6170,1.6166,1.6166
EURCHF,20080623,004900,1.6167,1.6168,1.6167,1.6168
EURCHF,20080623,005000,1.6169,1.6169,1.6167,1.6167
EURCHF,20080623,005100,1.6168,1.6168,1.6166,1.6168
EURCHF,20080623,005200,1.6167,1.6168,1.6166,1.6166
EURCHF,20080623,005300,1.6167,1.6168,1.6166,1.6166
EURCHF,20080623,005400,1.6165,1.6165,1.6164,1.6165
EURCHF,20080623,005500,1.6166,1.6167,1.6166,1.6167
EURCHF,20080623,005600,1.6168,1.6175,1.6168,1.6175
EURCHF,20080623,005700,1.6174,1.6176,1.6174,1.6174
EURCHF,20080623,005800,1.6175,1.6175,1.6173,1.6174
EURCHF,20080623,005900,1.6175,1.6175,1.6172,1.6174
EURCHF,20080623,010000,1.6173,1.6173,1.6173,1.6173
EURCHF,20080623,010100,1.6173,1.6174,1.6173,1.6174
EURCHF,20080623,010200,1.6173,1.6173,1.6171,1.6171
EURCHF,20080623,010300,1.6172,1.6172,1.6170,1.6170
EURCHF,20080623,010400,1.6169,1.6170,1.6168,1.6170
EURCHF,20080623,010500,1.6168,1.6168,1.6168,1.6168
EURCHF,20080623,010600,1.6168,1.6170,1.6168,1.6170
EURCHF,20080623,010700,1.6169,1.6170,1.6169,1.6169
EURCHF,20080623,010800,1.6168,1.6170,1.6168,1.6170
EURCHF,20080623,010900,1.6169,1.6170,1.6168,1.6168
EURCHF,20080623,011000,1.6170,1.6170,1.6168,1.6168
EURCHF,20080623,011100,1.6167,1.6169,1.6167,1.6169
EURCHF,20080623,011200,1.6167,1.6169,1.6167,1.6169
EURCHF,20080623,011300,1.6168,1.6169,1.6168,1.6169
EURCHF,20080623,011400,1.6170,1.6170,1.6168,1.6169
EURCHF,20080623,011500,1.6168,1.6170,1.6167,1.6170
EURCHF,20080623,011600,1.6169,1.6171,1.6169,1.6171
EURCHF,20080623,011700,1.6172,1.6172,1.6171,1.6171
EURCHF,20080623,011800,1.6170,1.6171,1.6170,1.6170
EURCHF,20080623,011900,1.6169,1.6170,1.6169,1.6170
EURCHF,20080623,012000,1.6169,1.6170,1.6168,1.6169
EURCHF,20080623,012100,1.6170,1.6170,1.6169,1.6170
EURCHF,20080623,012200,1.6169,1.6171,1.6169,1.6171
EURCHF,20080623,012300,1.6172,1.6174,1.6170,1.6170
EURCHF,20080623,012400,1.6171,1.6172,1.6171,1.6172
EURCHF,20080623,012500,1.6173,1.6173,1.6171,1.6171
EURCHF,20080623,012600,1.6170,1.6171,1.6170,1.6171
EURCHF,20080623,012700,1.6170,1.6171,1.6170,1.6170
EURCHF,20080623,012800,1.6170,1.6170,1.6170,1.6170
EURCHF,20080623,012900,1.6170,1.6170,1.6170,1.6170
EURCHF,20080623,013000,1.6170,1.6171,1.6170,1.6171
EURCHF,20080623,013100,1.6170,1.6171,1.6168,1.6168
EURCHF,20080623,013200,1.6169,1.6170,1.6169,1.6170
EURCHF,20080623,013300,1.6171,1.6171,1.6170,1.6170
EURCHF,20080623,013400,1.6169,1.6171,1.6169,1.6171
EURCHF,20080623,013500,1.6172,1.6172,1.6170,1.6172
EURCHF,20080623,013600,1.6171,1.6172,1.6171,1.6172
EURCHF,20080623,013700,1.6173,1.6173,1.6172,1.6172
EURCHF,20080623,013800,1.6173,1.6173,1.6171,1.6171
EURCHF,20080623,013900,1.6172,1.6172,1.6169,1.6169
EURCHF,20080623,014000,1.6168,1.6170,1.6168,1.6170
EURCHF,20080623,014100,1.6171,1.6171,1.6171,1.6171
EURCHF,20080623,014200,1.6172,1.6172,1.6172,1.6172
EURCHF,20080623,014300,1.6172,1.6172,1.6172,1.6172
EURCHF,20080623,014400,1.6172,1.6172,1.6172,1.6172
EURCHF,20080623,014500,1.6172,1.6173,1.6172,1.6173
EURCHF,20080623,014600,1.6172,1.6173,1.6172,1.6173
EURCHF,20080623,014700,1.6172,1.6173,1.6172,1.6172
EURCHF,20080623,014800,1.6172,1.6172,1.6172,1.6172
EURCHF,20080623,014900,1.6172,1.6172,1.6172,1.6172
EURCHF,20080623,015000,1.6173,1.6173,1.6173,1.6173
EURCHF,20080623,015100,1.6173,1.6174,1.6173,1.6174
EURCHF,20080623,015200,1.6175,1.6176,1.6175,1.6175
EURCHF,20080623,015300,1.6176,1.6176,1.6175,1.6175
EURCHF,20080623,015400,1.6176,1.6177,1.6176,1.6177
EURCHF,20080623,015500,1.6178,1.6178,1.6176,1.6177
EURCHF,20080623,015600,1.6176,1.6176,1.6174,1.6174
EURCHF,20080623,015700,1.6173,1.6174,1.6173,1.6173
EURCHF,20080623,015800,1.6174,1.6174,1.6171,1.6172
EURCHF,20080623,015900,1.6173,1.6173,1.6171,1.6172
EURCHF,20080623,020000,1.6171,1.6174,1.6171,1.6174
EURCHF,20080623,020100,1.6173,1.6173,1.6170,1.6170
EURCHF,20080623,020200,1.6171,1.6172,1.6171,1.6172
EURCHF,20080623,020300,1.6173,1.6173,1.6171,1.6171
EURCHF,20080623,020400,1.6170,1.6171,1.6169,1.6169
EURCHF,20080623,020500,1.6165,1.6166,1.6162,1.6163
EURCHF,20080623,020600,1.6164,1.6166,1.6163,1.6164
EURCHF,20080623,020700,1.6167,1.6167,1.6163,1.6163
EURCHF,20080623,020800,1.6162,1.6162,1.6161,1.6161
EURCHF,20080623,020900,1.6162,1.6162,1.6159,1.6160
EURCHF,20080623,021000,1.6159,1.6161,1.6159,1.6161
EURCHF,20080623,021100,1.6160,1.6162,1.6160,1.6160
EURCHF,20080623,021200,1.6161,1.6162,1.6159,1.6162
EURCHF,20080623,021300,1.6161,1.6161,1.6160,1.6160
EURCHF,20080623,021400,1.6159,1.6159,1.6158,1.6158
EURCHF,20080623,021500,1.6159,1.6161,1.6159,1.6161
EURCHF,20080623,021600,1.6162,1.6162,1.6158,1.6160
EURCHF,20080623,021700,1.6161,1.6161,1.6161,1.6161
EURCHF,20080623,021800,1.6161,1.6161,1.6159,1.6159
EURCHF,20080623,021900,1.6160,1.6162,1.6160,1.6162
EURCHF,20080623,022000,1.6163,1.6163,1.6161,1.6163
EURCHF,20080623,022100,1.6164,1.6165,1.6162,1.6164
EURCHF,20080623,022200,1.6165,1.6165,1.6163,1.6163
EURCHF,20080623,022300,1.6159,1.6162,1.6159,1.6161
EURCHF,20080623,022400,1.6162,1.6164,1.6162,1.6163
EURCHF,20080623,022500,1.6164,1.6164,1.6163,1.6163
EURCHF,20080623,022600,1.6163,1.6163,1.6163,1.6163
EURCHF,20080623,022700,1.6162,1.6163,1.6161,1.6163
EURCHF,20080623,022800,1.6162,1.6163,1.6162,1.6162
EURCHF,20080623,022900,1.6161,1.6161,1.6161,1.6161
EURCHF,20080623,023000,1.6162,1.6162,1.6162,1.6162
EURCHF,20080623,023100,1.6163,1.6163,1.6163,1.6163
EURCHF,20080623,023200,1.6163,1.6165,1.6163,1.6165
EURCHF,20080623,023300,1.6164,1.6165,1.6164,1.6165
EURCHF,20080623,023400,1.6167,1.6167,1.6166,1.6166
EURCHF,20080623,023500,1.6167,1.6170,1.6167,1.6170
EURCHF,20080623,023600,1.6169,1.6171,1.6168,1.6168
EURCHF,20080623,023700,1.6169,1.6170,1.6168,1.6168
EURCHF,20080623,023800,1.6169,1.6169,1.6167,1.6167
EURCHF,20080623,023900,1.6168,1.6168,1.6167,1.6167
EURCHF,20080623,024000,1.6168,1.6170,1.6167,1.6169
EURCHF,20080623,024100,1.6170,1.6170,1.6169,1.6169
EURCHF,20080623,024200,1.6169,1.6169,1.6169,1.6169
EURCHF,20080623,024300,1.6169,1.6169,1.6168,1.6168
EURCHF,20080623,024400,1.6165,1.6166,1.6164,1.6165
EURCHF,20080623,024500,1.6166,1.6167,1.6165,1.6165
EURCHF,20080623,024600,1.6164,1.6165,1.6164,1.6165
EURCHF,20080623,024700,1.6164,1.6165,1.6164,1.6165
EURCHF,20080623,024800,1.6166,1.6166,1.6166,1.6166
EURCHF,20080623,024900,1.6166,1.6167,1.6166,1.6167
EURCHF,20080623,025000,1.6166,1.6167,1.6166,1.6167
EURCHF,20080623,025100,1.6166,1.6167,1.6166,1.6167
EURCHF,20080623,025200,1.6166,1.6167,1.6166,1.6167
EURCHF,20080623,025300,1.6166,1.6166,1.6166,1.6166
EURCHF,20080623,025400,1.6167,1.6167,1.6167,1.6167
EURCHF,20080623,025500,1.6166,1.6166,1.6166,1.6166
EURCHF,20080623,025600,1.6166,1.6168,1.6166,1.6167
EURCHF,20080623,025700,1.6166,1.6166,1.6166,1.6166
EURCHF,20080623,025800,1.6166,1.6167,1.6166,1.6167
EURCHF,20080623,025900,1.6168,1.6169,1.6167,1.6169
EURCHF,20080623,030000,1.6168,1.6168,1.6166,1.6166
EURCHF,20080623,030100,1.6165,1.6166,1.6165,1.6165
EURCHF,20080623,030200,1.6165,1.6165,1.6165,1.6165
EURCHF,20080623,030300,1.6166,1.6166,1.6166,1.6166
EURCHF,20080623,030400,1.6165,1.6165,1.6164,1.6164
EURCHF,20080623,030500,1.6163,1.6166,1.6163,1.6166
EURCHF,20080623,030600,1.6165,1.6165,1.6164,1.6165
EURCHF,20080623,030700,1.6164,1.6164,1.6163,1.6163
EURCHF,20080623,030800,1.6164,1.6165,1.6164,1.6165
EURCHF,20080623,030900,1.6165,1.6165,1.6165,1.6165
EURCHF,20080623,031000,1.6166,1.6168,1.6166,1.6167
EURCHF,20080623,031100,1.6168,1.6171,1.6168,1.6171
EURCHF,20080623,031200,1.6172,1.6172,1.6171,1.6171
EURCHF,20080623,031300,1.6170,1.6170,1.6168,1.6168
EURCHF,20080623,031400,1.6168,1.6170,1.6168,1.6170
EURCHF,20080623,031500,1.6169,1.6169,1.6167,1.6167
EURCHF,20080623,031600,1.6169,1.6169,1.6168,1.6168
EURCHF,20080623,031700,1.6168,1.6169,1.6168,1.6168
EURCHF,20080623,031800,1.6167,1.6167,1.6163,1.6164
EURCHF,20080623,031900,1.6165,1.6165,1.6163,1.6163
EURCHF,20080623,032000,1.6165,1.6165,1.6164,1.6164
EURCHF,20080623,032100,1.6164,1.6164,1.6164,1.6164
EURCHF,20080623,032200,1.6165,1.6165,1.6164,1.6165
EURCHF,20080623,032300,1.6164,1.6165,1.6164,1.6164
EURCHF,20080623,032400,1.6162,1.6162,1.6158,1.6159
EURCHF,20080623,032500,1.6158,1.6159,1.6158,1.6159
EURCHF,20080623,032600,1.6158,1.6161,1.6158,1.6161
EURCHF,20080623,032700,1.6158,1.6159,1.6158,1.6158
EURCHF,20080623,032800,1.6159,1.6159,1.6158,1.6158
EURCHF,20080623,032900,1.6157,1.6158,1.6157,1.6157
EURCHF,20080623,033000,1.6158,1.6158,1.6155,1.6155
EURCHF,20080623,033100,1.6156,1.6156,1.6156,1.6156
EURCHF,20080623,033200,1.6157,1.6159,1.6157,1.6159
EURCHF,20080623,033300,1.6160,1.6160,1.6160,1.6160
EURCHF,20080623,033400,1.6161,1.6163,1.6161,1.6161
EURCHF,20080623,033500,1.6162,1.6162,1.6162,1.6162
EURCHF,20080623,033600,1.6161,1.6163,1.6161,1.6163
EURCHF,20080623,033700,1.6163,1.6163,1.6162,1.6162
EURCHF,20080623,033800,1.6162,1.6162,1.6162,1.6162
EURCHF,20080623,033900,1.6161,1.6162,1.6161,1.6161
EURCHF,20080623,034000,1.6162,1.6163,1.6162,1.6163
EURCHF,20080623,034100,1.6162,1.6163,1.6162,1.6163
EURCHF,20080623,034200,1.6163,1.6163,1.6163,1.6163
EURCHF,20080623,034300,1.6163,1.6163,1.6163,1.6163
EURCHF,20080623,034400,1.6162,1.6163,1.6162,1.6163
EURCHF,20080623,034500,1.6164,1.6164,1.6163,1.6163
EURCHF,20080623,034600,1.6163,1.6163,1.6163,1.6163
EURCHF,20080623,034700,1.6163,1.6163,1.6163,1.6163
EURCHF,20080623,034800,1.6163,1.6163,1.6163,1.6163
EURCHF,20080623,034900,1.6162,1.6163,1.6162,1.6163
EURCHF,20080623,035000,1.6163,1.6163,1.6163,1.6163
EURCHF,20080623,035100,1.6163,1.6164,1.6163,1.6164
EURCHF,20080623,035200,1.6163,1.6164,1.6163,1.6163
EURCHF,20080623,035300,1.6163,1.6163,1.6163,1.6163
EURCHF,20080623,035400,1.6162,1.6163,1.6161,1.6161
EURCHF,20080623,035500,1.6162,1.6163,1.6162,1.6163
EURCHF,20080623,035600,1.6162,1.6163,1.6162,1.6163
EURCHF,20080623,035700,1.6162,1.6163,1.6162,1.6163
EURCHF,20080623,035800,1.6163,1.6163,1.6163,1.6163
EURCHF,20080623,035900,1.6162,1.6163,1.6162,1.6163
EURCHF,20080623,040000,1.6163,1.6163,1.6163,1.6163
EURCHF,20080623,040100,1.6164,1.6164,1.6163,1.6164
EURCHF,20080623,040200,1.6163,1.6165,1.6163,1.6165
EURCHF,20080623,040300,1.6165,1.6165,1.6165,1.6165
EURCHF,20080623,040400,1.6165,1.6165,1.6165,1.6165
EURCHF,20080623,040500,1.6164,1.6165,1.6164,1.6164
EURCHF,20080623,040600,1.6165,1.6165,1.6164,1.6165
EURCHF,20080623,040700,1.6164,1.6165,1.6164,1.6165
EURCHF,20080623,040800,1.6164,1.6165,1.6164,1.6165
EURCHF,20080623,040900,1.6164,1.6165,1.6164,1.6165
EURCHF,20080623,041000,1.6165,1.6165,1.6164,1.6164
EURCHF,20080623,041100,1.6165,1.6165,1.6164,1.6165
EURCHF,20080623,041200,1.6165,1.6165,1.6165,1.6165
EURCHF,20080623,041300,1.6165,1.6165,1.6165,1.6165
EURCHF,20080623,041400,1.6165,1.6165,1.6165,1.6165
EURCHF,20080623,041500,1.6166,1.6166,1.6166,1.6166
EURCHF,20080623,041600,1.6166,1.6170,1.6166,1.6170
EURCHF,20080623,041700,1.6169,1.6169,1.6169,1.6169
EURCHF,20080623,041800,1.6168,1.6168,1.6168,1.6168
EURCHF,20080623,041900,1.6168,1.6168,1.6167,1.6167
EURCHF,20080623,042000,1.6168,1.6168,1.6167,1.6167
EURCHF,20080623,042100,1.6168,1.6168,1.6168,1.6168
EURCHF,20080623,042200,1.6167,1.6169,1.6167,1.6168
EURCHF,20080623,042300,1.6169,1.6169,1.6168,1.6168
EURCHF,20080623,042400,1.6168,1.6168,1.6168,1.6168
EURCHF,20080623,042500,1.6167,1.6168,1.6167,1.6167
EURCHF,20080623,042600,1.6168,1.6168,1.6168,1.6168
EURCHF,20080623,042700,1.6167,1.6167,1.6166,1.6166
EURCHF,20080623,042800,1.6167,1.6168,1.6167,1.6168
EURCHF,20080623,042900,1.6168,1.6168,1.6168,1.6168
EURCHF,20080623,043000,1.6168,1.6168,1.6168,1.6168
EURCHF,20080623,043100,1.6168,1.6168,1.6168,1.6168
EURCHF,20080623,043200,1.6168,1.6168,1.6168,1.6168
EURCHF,20080623,043300,1.6168,1.6168,1.6168,1.6168
EURCHF,20080623,043400,1.6168,1.6168,1.6168,1.6168
EURCHF,20080623,043500,1.6168,1.6168,1.6168,1.6168
EURCHF,20080623,043600,1.6168,1.6168,1.6168,1.6168
EURCHF,20080623,043700,1.6169,1.6169,1.6168,1.6169
EURCHF,20080623,043800,1.6168,1.6169,1.6168,1.6169
EURCHF,20080623,043900,1.6168,1.6169,1.6168,1.6168
EURCHF,20080623,044000,1.6169,1.6169,1.6168,1.6168
EURCHF,20080623,044100,1.6168,1.6168,1.6168,1.6168
EURCHF,20080623,044200,1.6168,1.6168,1.6168,1.6168
EURCHF,20080623,044300,1.6168,1.6168,1.6168,1.6168
EURCHF,20080623,044400,1.6168,1.6168,1.6168,1.6168
EURCHF,20080623,044500,1.6167,1.6167,1.6167,1.6167
EURCHF,20080623,044600,1.6167,1.6167,1.6167,1.6167
EURCHF,20080623,044700,1.6167,1.6167,1.6167,1.6167
EURCHF,20080623,044800,1.6167,1.6167,1.6166,1.6167
EURCHF,20080623,044900,1.6166,1.6166,1.6165,1.6165
EURCHF,20080623,045000,1.6165,1.6165,1.6164,1.6164
EURCHF,20080623,045100,1.6163,1.6165,1.6163,1.6165
EURCHF,20080623,045200,1.6165,1.6165,1.6165,1.6165
EURCHF,20080623,045300,1.6166,1.6166,1.6165,1.6165
EURCHF,20080623,045400,1.6166,1.6166,1.6166,1.6166
EURCHF,20080623,045500,1.6165,1.6166,1.6165,1.6165
EURCHF,20080623,045600,1.6166,1.6166,1.6164,1.6164
EURCHF,20080623,045700,1.6165,1.6165,1.6163,1.6163
EURCHF,20080623,045800,1.6162,1.6162,1.6162,1.6162
EURCHF,20080623,045900,1.6163,1.6164,1.6163,1.6164
EURCHF,20080623,050000,1.6163,1.6164,1.6163,1.6163
EURCHF,20080623,050100,1.6164,1.6164,1.6163,1.6164
EURCHF,20080623,050200,1.6165,1.6165,1.6164,1.6164
EURCHF,20080623,050300,1.6164,1.6164,1.6162,1.6163
EURCHF,20080623,050400,1.6164,1.6164,1.6163,1.6163
EURCHF,20080623,050500,1.6164,1.6164,1.6163,1.6163
EURCHF,20080623,050600,1.6164,1.6164,1.6164,1.6164
EURCHF,20080623,050700,1.6164,1.6165,1.6163,1.6165
EURCHF,20080623,050800,1.6166,1.6166,1.6165,1.6165
EURCHF,20080623,050900,1.6164,1.6166,1.6164,1.6166
EURCHF,20080623,051000,1.6165,1.6165,1.6163,1.6164
EURCHF,20080623,051100,1.6163,1.6164,1.6163,1.6163
EURCHF,20080623,051200,1.6164,1.6164,1.6163,1.6164
EURCHF,20080623,051300,1.6163,1.6163,1.6163,1.6163
EURCHF,20080623,051400,1.6163,1.6164,1.6163,1.6164
EURCHF,20080623,051500,1.6163,1.6163,1.6163,1.6163
EURCHF,20080623,051600,1.6163,1.6163,1.6163,1.6163
EURCHF,20080623,051700,1.6163,1.6163,1.6163,1.6163
EURCHF,20080623,051800,1.6163,1.6163,1.6163,1.6163
EURCHF,20080623,051900,1.6164,1.6164,1.6164,1.6164
EURCHF,20080623,052000,1.6164,1.6164,1.6163,1.6164
EURCHF,20080623,052100,1.6165,1.6165,1.6164,1.6164
EURCHF,20080623,052200,1.6165,1.6165,1.6163,1.6164
EURCHF,20080623,052300,1.6164,1.6164,1.6164,1.6164
EURCHF,20080623,052400,1.6165,1.6165,1.6165,1.6165
EURCHF,20080623,052500,1.6164,1.6165,1.6164,1.6164
EURCHF,20080623,052600,1.6165,1.6166,1.6163,1.6163
EURCHF,20080623,052700,1.6164,1.6164,1.6164,1.6164
EURCHF,20080623,052800,1.6164,1.6166,1.6164,1.6166
EURCHF,20080623,052900,1.6166,1.6166,1.6166,1.6166
EURCHF,20080623,053000,1.6165,1.6167,1.6165,1.6167
EURCHF,20080623,053100,1.6166,1.6168,1.6165,1.6165
EURCHF,20080623,053200,1.6164,1.6165,1.6164,1.6165
EURCHF,20080623,053300,1.6164,1.6165,1.6164,1.6164
EURCHF,20080623,053400,1.6165,1.6165,1.6164,1.6164
EURCHF,20080623,053500,1.6165,1.6165,1.6165,1.6165
EURCHF,20080623,053600,1.6164,1.6164,1.6163,1.6163
EURCHF,20080623,053700,1.6163,1.6164,1.6163,1.6163
EURCHF,20080623,053800,1.6163,1.6163,1.6163,1.6163
EURCHF,20080623,053900,1.6164,1.6164,1.6164,1.6164
EURCHF,20080623,054000,1.6165,1.6165,1.6165,1.6165
EURCHF,20080623,054100,1.6165,1.6165,1.6164,1.6164
EURCHF,20080623,054200,1.6164,1.6164,1.6164,1.6164
EURCHF,20080623,054300,1.6164,1.6165,1.6164,1.6164
EURCHF,20080623,054400,1.6163,1.6164,1.6163,1.6164
EURCHF,20080623,054500,1.6163,1.6163,1.6163,1.6163
EURCHF,20080623,054600,1.6163,1.6164,1.6163,1.6164
EURCHF,20080623,054700,1.6163,1.6164,1.6163,1.6164
EURCHF,20080623,054800,1.6164,1.6164,1.6164,1.6164
EURCHF,20080623,054900,1.6164,1.6164,1.6164,1.6164
EURCHF,20080623,055000,1.6164,1.6165,1.6164,1.6165
EURCHF,20080623,055200,1.6165,1.6165,1.6163,1.6163
EURCHF,20080623,055300,1.6164,1.6165,1.6164,1.6165
EURCHF,20080623,055400,1.6163,1.6163,1.6163,1.6163
EURCHF,20080623,055500,1.6163,1.6164,1.6163,1.6164
EURCHF,20080623,055600,1.6163,1.6164,1.6163,1.6163
EURCHF,20080623,055700,1.6162,1.6164,1.6162,1.6164
EURCHF,20080623,055800,1.6164,1.6165,1.6164,1.6165
EURCHF,20080623,055900,1.6165,1.6165,1.6165,1.6165
EURCHF,20080623,060000,1.6166,1.6166,1.6166,1.6166
EURCHF,20080623,060100,1.6165,1.6165,1.6164,1.6164
EURCHF,20080623,060200,1.6165,1.6166,1.6164,1.6166
EURCHF,20080623,060300,1.6165,1.6166,1.6165,1.6165
EURCHF,20080623,060400,1.6166,1.6166,1.6165,1.6165
EURCHF,20080623,060500,1.6165,1.6165,1.6165,1.6165
EURCHF,20080623,060600,1.6165,1.6165,1.6165,1.6165
EURCHF,20080623,060700,1.6165,1.6165,1.6165,1.6165
EURCHF,20080623,060800,1.6164,1.6165,1.6164,1.6165
EURCHF,20080623,060900,1.6165,1.6165,1.6164,1.6164
EURCHF,20080623,061000,1.6165,1.6165,1.6164,1.6165
EURCHF,20080623,061100,1.6164,1.6165,1.6164,1.6165
EURCHF,20080623,061200,1.6164,1.6165,1.6164,1.6165
EURCHF,20080623,061300,1.6164,1.6164,1.6162,1.6162
EURCHF,20080623,061400,1.6163,1.6164,1.6163,1.6164
EURCHF,20080623,061500,1.6163,1.6164,1.6163,1.6163
EURCHF,20080623,061600,1.6164,1.6164,1.6163,1.6163
EURCHF,20080623,061700,1.6164,1.6164,1.6163,1.6163
EURCHF,20080623,061800,1.6164,1.6165,1.6164,1.6165
EURCHF,20080623,061900,1.6165,1.6165,1.6164,1.6164
EURCHF,20080623,062000,1.6163,1.6165,1.6163,1.6165
EURCHF,20080623,062100,1.6164,1.6164,1.6164,1.6164
EURCHF,20080623,062200,1.6164,1.6165,1.6164,1.6165
EURCHF,20080623,062300,1.6165,1.6165,1.6165,1.6165
EURCHF,20080623,062400,1.6165,1.6167,1.6165,1.6167
EURCHF,20080623,062500,1.6166,1.6166,1.6166,1.6166
EURCHF,20080623,062600,1.6167,1.6168,1.6167,1.6168
EURCHF,20080623,062700,1.6169,1.6171,1.6169,1.6171
EURCHF,20080623,062800,1.6170,1.6171,1.6170,1.6171
EURCHF,20080623,062900,1.6170,1.6173,1.6170,1.6173
EURCHF,20080623,063000,1.6175,1.6176,1.6175,1.6175
EURCHF,20080623,063100,1.6174,1.6175,1.6174,1.6175
EURCHF,20080623,063200,1.6174,1.6175,1.6174,1.6174
EURCHF,20080623,063300,1.6175,1.6175,1.6174,1.6175
EURCHF,20080623,063400,1.6175,1.6175,1.6175,1.6175
EURCHF,20080623,063500,1.6174,1.6175,1.6174,1.6175
EURCHF,20080623,063600,1.6174,1.6176,1.6174,1.6176
EURCHF,20080623,063700,1.6175,1.6175,1.6174,1.6174
EURCHF,20080623,063800,1.6174,1.6174,1.6174,1.6174
EURCHF,20080623,063900,1.6174,1.6174,1.6174,1.6174
EURCHF,20080623,064000,1.6174,1.6174,1.6174,1.6174
EURCHF,20080623,064100,1.6175,1.6175,1.6175,1.6175
EURCHF,20080623,064200,1.6175,1.6175,1.6174,1.6174
EURCHF,20080623,064300,1.6175,1.6176,1.6175,1.6175
EURCHF,20080623,064400,1.6174,1.6174,1.6174,1.6174
EURCHF,20080623,064500,1.6174,1.6175,1.6174,1.6174
EURCHF,20080623,064600,1.6173,1.6175,1.6172,1.6172
EURCHF,20080623,064700,1.6173,1.6173,1.6172,1.6173
EURCHF,20080623,064800,1.6174,1.6175,1.6174,1.6175
EURCHF,20080623,064900,1.6175,1.6176,1.6175,1.6176
EURCHF,20080623,065000,1.6175,1.6175,1.6174,1.6174
EURCHF,20080623,065100,1.6174,1.6174,1.6174,1.6174
EURCHF,20080623,065200,1.6175,1.6175,1.6174,1.6174
EURCHF,20080623,065300,1.6174,1.6175,1.6172,1.6173
EURCHF,20080623,065400,1.6172,1.6173,1.6171,1.6171
EURCHF,20080623,065500,1.6170,1.6170,1.6170,1.6170
EURCHF,20080623,065600,1.6172,1.6174,1.6172,1.6174
EURCHF,20080623,065700,1.6173,1.6174,1.6173,1.6174
EURCHF,20080623,065800,1.6173,1.6174,1.6171,1.6174
EURCHF,20080623,065900,1.6173,1.6174,1.6173,1.6174
EURCHF,20080623,070000,1.6174,1.6174,1.6174,1.6174
EURCHF,20080623,070100,1.6173,1.6173,1.6170,1.6170
EURCHF,20080623,070200,1.6169,1.6174,1.6169,1.6174
EURCHF,20080623,070300,1.6172,1.6172,1.6168,1.6168
EURCHF,20080623,070400,1.6169,1.6169,1.6164,1.6164
EURCHF,20080623,070500,1.6163,1.6163,1.6161,1.6162
EURCHF,20080623,070600,1.6159,1.6159,1.6157,1.6157
EURCHF,20080623,070700,1.6156,1.6158,1.6156,1.6157
EURCHF,20080623,070800,1.6158,1.6158,1.6157,1.6157
EURCHF,20080623,070900,1.6156,1.6157,1.6156,1.6156
EURCHF,20080623,071000,1.6155,1.6156,1.6155,1.6156
EURCHF,20080623,071100,1.6159,1.6161,1.6159,1.6159
EURCHF,20080623,071200,1.6160,1.6163,1.6160,1.6163
EURCHF,20080623,071300,1.6162,1.6162,1.6160,1.6162
EURCHF,20080623,071400,1.6161,1.6161,1.6161,1.6161
EURCHF,20080623,071500,1.6162,1.6162,1.6161,1.6161
EURCHF,20080623,071600,1.6160,1.6161,1.6160,1.6161
EURCHF,20080623,071700,1.6160,1.6161,1.6160,1.6161
EURCHF,20080623,071800,1.6161,1.6161,1.6161,1.6161
EURCHF,20080623,071900,1.6160,1.6161,1.6160,1.6160
EURCHF,20080623,072000,1.6161,1.6161,1.6161,1.6161
EURCHF,20080623,072100,1.6162,1.6163,1.6162,1.6162
EURCHF,20080623,072200,1.6161,1.6163,1.6160,1.6163
EURCHF,20080623,072300,1.6163,1.6163,1.6163,1.6163
EURCHF,20080623,072400,1.6163,1.6163,1.6162,1.6162
EURCHF,20080623,072500,1.6161,1.6162,1.6160,1.6162
EURCHF,20080623,072600,1.6161,1.6170,1.6161,1.6170
EURCHF,20080623,072700,1.6165,1.6167,1.6164,1.6166
EURCHF,20080623,072800,1.6165,1.6166,1.6165,1.6165
EURCHF,20080623,072900,1.6167,1.6167,1.6164,1.6165
EURCHF,20080623,073000,1.6164,1.6164,1.6161,1.6162
EURCHF,20080623,073100,1.6163,1.6165,1.6163,1.6165
EURCHF,20080623,073200,1.6164,1.6165,1.6164,1.6165
EURCHF,20080623,073300,1.6164,1.6165,1.6164,1.6165
EURCHF,20080623,073400,1.6164,1.6165,1.6162,1.6165
EURCHF,20080623,073500,1.6163,1.6165,1.6163,1.6164
EURCHF,20080623,073600,1.6165,1.6165,1.6162,1.6162
EURCHF,20080623,073700,1.6163,1.6165,1.6163,1.6165
EURCHF,20080623,073800,1.6164,1.6165,1.6162,1.6162
EURCHF,20080623,073900,1.6161,1.6163,1.6161,1.6161
EURCHF,20080623,074000,1.6160,1.6161,1.6160,1.6160
EURCHF,20080623,074100,1.6158,1.6160,1.6158,1.6159
EURCHF,20080623,074200,1.6160,1.6160,1.6159,1.6159
EURCHF,20080623,074300,1.6160,1.6160,1.6159,1.6159
EURCHF,20080623,074400,1.6160,1.6162,1.6160,1.6162
EURCHF,20080623,074500,1.6161,1.6161,1.6158,1.6160
EURCHF,20080623,074600,1.6162,1.6163,1.6161,1.6161
EURCHF,20080623,074700,1.6160,1.6160,1.6160,1.6160
EURCHF,20080623,074800,1.6159,1.6163,1.6159,1.6161
EURCHF,20080623,074900,1.6162,1.6165,1.6162,1.6165
EURCHF,20080623,075000,1.6166,1.6166,1.6165,1.6166
EURCHF,20080623,075100,1.6165,1.6166,1.6163,1.6163
EURCHF,20080623,075200,1.6162,1.6165,1.6162,1.6165
EURCHF,20080623,075300,1.6166,1.6166,1.6164,1.6164
EURCHF,20080623,075400,1.6165,1.6165,1.6162,1.6162
EURCHF,20080623,075500,1.6165,1.6167,1.6165,1.6167
EURCHF,20080623,075600,1.6170,1.6170,1.6167,1.6169
EURCHF,20080623,075700,1.6171,1.6174,1.6171,1.6173
EURCHF,20080623,075800,1.6174,1.6177,1.6174,1.6175
EURCHF,20080623,075900,1.6174,1.6174,1.6173,1.6173
EURCHF,20080623,080000,1.6172,1.6174,1.6172,1.6174
EURCHF,20080623,080100,1.6173,1.6174,1.6172,1.6172
EURCHF,20080623,080200,1.6171,1.6171,1.6170,1.6170
EURCHF,20080623,080300,1.6171,1.6171,1.6170,1.6171
EURCHF,20080623,080400,1.6172,1.6175,1.6172,1.6173
EURCHF,20080623,080500,1.6172,1.6175,1.6172,1.6174
EURCHF,20080623,080600,1.6175,1.6175,1.6174,1.6174
EURCHF,20080623,080700,1.6175,1.6176,1.6172,1.6174
EURCHF,20080623,080800,1.6175,1.6176,1.6175,1.6176
EURCHF,20080623,080900,1.6177,1.6178,1.6176,1.6177
EURCHF,20080623,081000,1.6176,1.6177,1.6176,1.6177
EURCHF,20080623,081100,1.6176,1.6179,1.6176,1.6179
EURCHF,20080623,081200,1.6180,1.6181,1.6179,1.6179
EURCHF,20080623,081300,1.6180,1.6181,1.6179,1.6180
EURCHF,20080623,081400,1.6181,1.6182,1.6179,1.6179
EURCHF,20080623,081500,1.6180,1.6182,1.6180,1.6181
EURCHF,20080623,081600,1.6182,1.6182,1.6179,1.6181
EURCHF,20080623,081700,1.6179,1.6180,1.6178,1.6178
EURCHF,20080623,081800,1.6179,1.6180,1.6178,1.6178
EURCHF,20080623,081900,1.6177,1.6179,1.6176,1.6178
EURCHF,20080623,082000,1.6177,1.6177,1.6175,1.6175
EURCHF,20080623,082100,1.6174,1.6175,1.6174,1.6175
EURCHF,20080623,082200,1.6174,1.6175,1.6174,1.6175
EURCHF,20080623,082300,1.6176,1.6180,1.6175,1.6180
EURCHF,20080623,082400,1.6179,1.6179,1.6178,1.6178
EURCHF,20080623,082500,1.6179,1.6181,1.6178,1.6178
EURCHF,20080623,082600,1.6179,1.6179,1.6176,1.6176
EURCHF,20080623,082700,1.6177,1.6177,1.6176,1.6177
EURCHF,20080623,082800,1.6176,1.6178,1.6176,1.6178
EURCHF,20080623,082900,1.6179,1.6180,1.6179,1.6179
EURCHF,20080623,083000,1.6178,1.6178,1.6175,1.6175
EURCHF,20080623,083100,1.6176,1.6177,1.6175,1.6175
EURCHF,20080623,083200,1.6177,1.6178,1.6177,1.6177
EURCHF,20080623,083300,1.6177,1.6179,1.6176,1.6179
EURCHF,20080623,083400,1.6178,1.6178,1.6175,1.6175
EURCHF,20080623,083500,1.6176,1.6179,1.6176,1.6176
EURCHF,20080623,083600,1.6177,1.6179,1.6177,1.6177
EURCHF,20080623,083700,1.6176,1.6176,1.6173,1.6173
EURCHF,20080623,083800,1.6174,1.6174,1.6172,1.6174
EURCHF,20080623,083900,1.6175,1.6175,1.6172,1.6175
EURCHF,20080623,084000,1.6177,1.6179,1.6177,1.6179
EURCHF,20080623,084100,1.6176,1.6179,1.6176,1.6179
EURCHF,20080623,084200,1.6180,1.6180,1.6178,1.6178
EURCHF,20080623,084300,1.6177,1.6178,1.6177,1.6177
EURCHF,20080623,084400,1.6179,1.6179,1.6177,1.6177
EURCHF,20080623,084500,1.6179,1.6179,1.6178,1.6179
EURCHF,20080623,084600,1.6180,1.6180,1.6179,1.6179
EURCHF,20080623,084700,1.6180,1.6182,1.6180,1.6181
EURCHF,20080623,084800,1.6182,1.6183,1.6181,1.6183
EURCHF,20080623,084900,1.6184,1.6184,1.6181,1.6182
EURCHF,20080623,085000,1.6181,1.6181,1.6180,1.6181
EURCHF,20080623,085100,1.6179,1.6182,1.6179,1.6181
EURCHF,20080623,085200,1.6181,1.6181,1.6180,1.6180
EURCHF,20080623,085300,1.6179,1.6180,1.6179,1.6180
EURCHF,20080623,085400,1.6181,1.6181,1.6179,1.6180
EURCHF,20080623,085500,1.6180,1.6180,1.6180,1.6180
EURCHF,20080623,085600,1.6179,1.6180,1.6177,1.6177
EURCHF,20080623,085700,1.6178,1.6179,1.6177,1.6177
EURCHF,20080623,085800,1.6176,1.6179,1.6176,1.6179
EURCHF,20080623,085900,1.6178,1.6179,1.6178,1.6179
EURCHF,20080623,090000,1.6180,1.6180,1.6177,1.6178
EURCHF,20080623,090100,1.6177,1.6181,1.6177,1.6181
EURCHF,20080623,090200,1.6182,1.6183,1.6179,1.6180
EURCHF,20080623,090300,1.6179,1.6180,1.6177,1.6180
EURCHF,20080623,090400,1.6181,1.6181,1.6177,1.6177
EURCHF,20080623,090500,1.6178,1.6180,1.6177,1.6180
EURCHF,20080623,090600,1.6179,1.6180,1.6178,1.6180
EURCHF,20080623,090700,1.6181,1.6182,1.6180,1.6180
EURCHF,20080623,090800,1.6179,1.6182,1.6179,1.6181
EURCHF,20080623,090900,1.6183,1.6186,1.6183,1.6185
EURCHF,20080623,091000,1.6184,1.6184,1.6181,1.6183
EURCHF,20080623,091100,1.6185,1.6187,1.6184,1.6187
EURCHF,20080623,091200,1.6185,1.6185,1.6183,1.6184
EURCHF,20080623,091300,1.6183,1.6184,1.6183,1.6183
EURCHF,20080623,091400,1.6184,1.6184,1.6180,1.6181
EURCHF,20080623,091500,1.6179,1.6181,1.6179,1.6181
EURCHF,20080623,091600,1.6180,1.6180,1.6179,1.6180
EURCHF,20080623,091700,1.6179,1.6181,1.6179,1.6181
EURCHF,20080623,091800,1.6182,1.6182,1.6181,1.6181
EURCHF,20080623,091900,1.6180,1.6181,1.6180,1.6181
EURCHF,20080623,092000,1.6180,1.6181,1.6179,1.6179
EURCHF,20080623,092100,1.6180,1.6181,1.6178,1.6181
EURCHF,20080623,092200,1.6182,1.6182,1.6181,1.6182
EURCHF,20080623,092300,1.6183,1.6183,1.6180,1.6181
EURCHF,20080623,092400,1.6180,1.6181,1.6179,1.6179
EURCHF,20080623,092500,1.6180,1.6180,1.6179,1.6179
EURCHF,20080623,092600,1.6180,1.6182,1.6180,1.6181
EURCHF,20080623,092700,1.6180,1.6182,1.6180,1.6180
EURCHF,20080623,092800,1.6179,1.6180,1.6179,1.6180
EURCHF,20080623,092900,1.6181,1.6183,1.6181,1.6181
EURCHF,20080623,093000,1.6180,1.6181,1.6180,1.6180
EURCHF,20080623,093100,1.6181,1.6182,1.6180,1.6180
EURCHF,20080623,093200,1.6181,1.6181,1.6179,1.6180
EURCHF,20080623,093300,1.6181,1.6182,1.6180,1.6182
EURCHF,20080623,093400,1.6181,1.6182,1.6180,1.6180
EURCHF,20080623,093500,1.6181,1.6181,1.6180,1.6181
EURCHF,20080623,093600,1.6182,1.6184,1.6181,1.6181
EURCHF,20080623,093700,1.6182,1.6182,1.6181,1.6182
EURCHF,20080623,093800,1.6180,1.6181,1.6179,1.6181
EURCHF,20080623,093900,1.6182,1.6182,1.6181,1.6181
EURCHF,20080623,094000,1.6182,1.6183,1.6180,1.6182
EURCHF,20080623,094100,1.6184,1.6186,1.6184,1.6184
EURCHF,20080623,094200,1.6183,1.6184,1.6181,1.6182
EURCHF,20080623,094300,1.6183,1.6183,1.6182,1.6183
EURCHF,20080623,094400,1.6182,1.6184,1.6181,1.6184
EURCHF,20080623,094500,1.6185,1.6186,1.6184,1.6184
EURCHF,20080623,094600,1.6185,1.6185,1.6185,1.6185
EURCHF,20080623,094700,1.6184,1.6185,1.6184,1.6185
EURCHF,20080623,094800,1.6186,1.6187,1.6184,1.6186
EURCHF,20080623,094900,1.6185,1.6185,1.6184,1.6185
EURCHF,20080623,095000,1.6186,1.6186,1.6184,1.6185
EURCHF,20080623,095100,1.6184,1.6184,1.6183,1.6184
EURCHF,20080623,095200,1.6185,1.6185,1.6184,1.6185
EURCHF,20080623,095300,1.6186,1.6186,1.6185,1.6186
EURCHF,20080623,095400,1.6185,1.6188,1.6185,1.6188
EURCHF,20080623,095500,1.6189,1.6189,1.6188,1.6188
EURCHF,20080623,095600,1.6189,1.6190,1.6188,1.6189
EURCHF,20080623,095700,1.6190,1.6190,1.6187,1.6188
EURCHF,20080623,095800,1.6189,1.6189,1.6186,1.6187
EURCHF,20080623,095900,1.6186,1.6187,1.6186,1.6187
EURCHF,20080623,100000,1.6186,1.6187,1.6176,1.6176
EURCHF,20080623,100100,1.6178,1.6183,1.6177,1.6183
EURCHF,20080623,100200,1.6184,1.6184,1.6181,1.6182
EURCHF,20080623,100300,1.6183,1.6183,1.6180,1.6181
EURCHF,20080623,100400,1.6180,1.6182,1.6180,1.6182
EURCHF,20080623,100500,1.6183,1.6183,1.6181,1.6183
EURCHF,20080623,100600,1.6182,1.6183,1.6181,1.6182
EURCHF,20080623,100700,1.6183,1.6183,1.6182,1.6183
EURCHF,20080623,100800,1.6182,1.6185,1.6182,1.6183
EURCHF,20080623,100900,1.6184,1.6188,1.6184,1.6188
EURCHF,20080623,101000,1.6187,1.6189,1.6187,1.6189
EURCHF,20080623,101100,1.6188,1.6197,1.6188,1.6197
EURCHF,20080623,101200,1.6196,1.6198,1.6193,1.6195
EURCHF,20080623,101300,1.6194,1.6194,1.6191,1.6193
EURCHF,20080623,101400,1.6192,1.6193,1.6191,1.6193
EURCHF,20080623,101500,1.6192,1.6193,1.6192,1.6193
EURCHF,20080623,101600,1.6192,1.6194,1.6191,1.6194
EURCHF,20080623,101700,1.6195,1.6195,1.6192,1.6193
EURCHF,20080623,101800,1.6192,1.6193,1.6191,1.6191
EURCHF,20080623,101900,1.6190,1.6191,1.6189,1.6190
EURCHF,20080623,102000,1.6189,1.6191,1.6189,1.6190
EURCHF,20080623,102100,1.6191,1.6197,1.6191,1.6197
EURCHF,20080623,102200,1.6196,1.6196,1.6193,1.6193
EURCHF,20080623,102300,1.6195,1.6195,1.6194,1.6194
EURCHF,20080623,102400,1.6193,1.6197,1.6193,1.6197
EURCHF,20080623,102500,1.6198,1.6198,1.6196,1.6197
EURCHF,20080623,102600,1.6198,1.6199,1.6197,1.6199
EURCHF,20080623,102700,1.6200,1.6200,1.6195,1.6198
EURCHF,20080623,102800,1.6197,1.6197,1.6195,1.6196
EURCHF,20080623,102900,1.6197,1.6197,1.6193,1.6193
EURCHF,20080623,103000,1.6194,1.6196,1.6194,1.6194
EURCHF,20080623,103100,1.6193,1.6195,1.6193,1.6194
EURCHF,20080623,103200,1.6195,1.6195,1.6193,1.6193
EURCHF,20080623,103300,1.6194,1.6194,1.6191,1.6192
EURCHF,20080623,103400,1.6193,1.6194,1.6193,1.6194
EURCHF,20080623,103500,1.6193,1.6195,1.6193,1.6194
EURCHF,20080623,103600,1.6193,1.6193,1.6191,1.6193
EURCHF,20080623,103700,1.6194,1.6194,1.6192,1.6193
EURCHF,20080623,103800,1.6192,1.6194,1.6192,1.6194
EURCHF,20080623,103900,1.6193,1.6194,1.6193,1.6193
EURCHF,20080623,104000,1.6194,1.6194,1.6192,1.6192
EURCHF,20080623,104100,1.6193,1.6194,1.6191,1.6191
EURCHF,20080623,104200,1.6193,1.6193,1.6192,1.6192
EURCHF,20080623,104300,1.6193,1.6193,1.6192,1.6193
EURCHF,20080623,104400,1.6192,1.6192,1.6190,1.6190
EURCHF,20080623,104500,1.6191,1.6191,1.6189,1.6189
EURCHF,20080623,104600,1.6190,1.6190,1.6188,1.6188
EURCHF,20080623,104700,1.6186,1.6189,1.6186,1.6189
EURCHF,20080623,104800,1.6188,1.6188,1.6187,1.6188
EURCHF,20080623,104900,1.6187,1.6188,1.6187,1.6187
EURCHF,20080623,105000,1.6188,1.6188,1.6186,1.6187
EURCHF,20080623,105100,1.6188,1.6189,1.6188,1.6188
EURCHF,20080623,105200,1.6189,1.6189,1.6188,1.6188
EURCHF,20080623,105300,1.6189,1.6189,1.6187,1.6188
EURCHF,20080623,105400,1.6187,1.6188,1.6185,1.6185
EURCHF,20080623,105500,1.6184,1.6184,1.6183,1.6184
EURCHF,20080623,105600,1.6185,1.6186,1.6185,1.6186
EURCHF,20080623,105700,1.6187,1.6187,1.6186,1.6186
EURCHF,20080623,105800,1.6187,1.6187,1.6186,1.6187
EURCHF,20080623,105900,1.6188,1.6190,1.6188,1.6189
EURCHF,20080623,110000,1.6188,1.6189,1.6188,1.6188
EURCHF,20080623,110100,1.6189,1.6191,1.6189,1.6189
EURCHF,20080623,110200,1.6188,1.6191,1.6188,1.6191
EURCHF,20080623,110300,1.6190,1.6190,1.6188,1.6188
EURCHF,20080623,110400,1.6187,1.6188,1.6186,1.6188
EURCHF,20080623,110500,1.6185,1.6186,1.6185,1.6186
EURCHF,20080623,110600,1.6187,1.6189,1.6187,1.6188
EURCHF,20080623,110700,1.6189,1.6189,1.6188,1.6188
EURCHF,20080623,110800,1.6188,1.6189,1.6188,1.6189
EURCHF,20080623,110900,1.6188,1.6189,1.6187,1.6188
EURCHF,20080623,111000,1.6187,1.6188,1.6186,1.6188
EURCHF,20080623,111100,1.6187,1.6188,1.6187,1.6187
EURCHF,20080623,111200,1.6186,1.6187,1.6185,1.6185
EURCHF,20080623,111300,1.6184,1.6185,1.6184,1.6184
EURCHF,20080623,111400,1.6185,1.6185,1.6184,1.6185
EURCHF,20080623,111500,1.6184,1.6184,1.6183,1.6183
EURCHF,20080623,111600,1.6182,1.6187,1.6182,1.6186
EURCHF,20080623,111700,1.6187,1.6187,1.6184,1.6184
EURCHF,20080623,111800,1.6186,1.6187,1.6186,1.6187
EURCHF,20080623,111900,1.6186,1.6187,1.6185,1.6187
EURCHF,20080623,112000,1.6188,1.6188,1.6185,1.6185
EURCHF,20080623,112100,1.6184,1.6188,1.6184,1.6188
EURCHF,20080623,112200,1.6187,1.6188,1.6187,1.6187
EURCHF,20080623,112300,1.6188,1.6188,1.6186,1.6186
EURCHF,20080623,112400,1.6187,1.6187,1.6186,1.6186
EURCHF,20080623,112500,1.6187,1.6188,1.6187,1.6188
EURCHF,20080623,112600,1.6187,1.6188,1.6186,1.6188
EURCHF,20080623,112700,1.6187,1.6188,1.6187,1.6187
EURCHF,20080623,112800,1.6186,1.6187,1.6186,1.6186
EURCHF,20080623,112900,1.6184,1.6186,1.6184,1.6186
EURCHF,20080623,113000,1.6187,1.6188,1.6187,1.6188
EURCHF,20080623,113100,1.6189,1.6189,1.6188,1.6189
EURCHF,20080623,113200,1.6188,1.6189,1.6188,1.6188
EURCHF,20080623,113300,1.6189,1.6190,1.6188,1.6188
EURCHF,20080623,113400,1.6189,1.6189,1.6187,1.6187
EURCHF,20080623,113500,1.6188,1.6188,1.6186,1.6186
EURCHF,20080623,113600,1.6185,1.6185,1.6184,1.6185
EURCHF,20080623,113700,1.6184,1.6187,1.6184,1.6186
EURCHF,20080623,113800,1.6187,1.6188,1.6187,1.6188
EURCHF,20080623,113900,1.6187,1.6190,1.6187,1.6190
EURCHF,20080623,114000,1.6191,1.6191,1.6187,1.6187
EURCHF,20080623,114100,1.6186,1.6188,1.6186,1.6187
EURCHF,20080623,114200,1.6188,1.6191,1.6188,1.6191
EURCHF,20080623,114300,1.6192,1.6193,1.6192,1.6192
EURCHF,20080623,114400,1.6191,1.6191,1.6190,1.6191
EURCHF,20080623,114500,1.6189,1.6190,1.6189,1.6190
EURCHF,20080623,114600,1.6191,1.6191,1.6187,1.6187
EURCHF,20080623,114700,1.6188,1.6190,1.6187,1.6189
EURCHF,20080623,114800,1.6190,1.6193,1.6190,1.6192
EURCHF,20080623,114900,1.6191,1.6192,1.6191,1.6191
EURCHF,20080623,115000,1.6192,1.6192,1.6190,1.6191
EURCHF,20080623,115100,1.6192,1.6193,1.6191,1.6192
EURCHF,20080623,115200,1.6193,1.6195,1.6193,1.6195
EURCHF,20080623,115300,1.6196,1.6196,1.6193,1.6193
EURCHF,20080623,115400,1.6192,1.6193,1.6192,1.6193
EURCHF,20080623,115500,1.6192,1.6194,1.6192,1.6194
EURCHF,20080623,115600,1.6195,1.6196,1.6193,1.6195
EURCHF,20080623,115700,1.6194,1.6196,1.6194,1.6196
EURCHF,20080623,115800,1.6197,1.6197,1.6193,1.6193
EURCHF,20080623,115900,1.6194,1.6195,1.6193,1.6194
EURCHF,20080623,120000,1.6193,1.6198,1.6193,1.6197
EURCHF,20080623,120100,1.6196,1.6200,1.6196,1.6200
EURCHF,20080623,120200,1.6201,1.6201,1.6199,1.6199
EURCHF,20080623,120300,1.6198,1.6199,1.6198,1.6199
EURCHF,20080623,120400,1.6200,1.6200,1.6197,1.6197
EURCHF,20080623,120500,1.6198,1.6198,1.6196,1.6197
EURCHF,20080623,120600,1.6196,1.6197,1.6196,1.6196
EURCHF,20080623,120700,1.6195,1.6196,1.6195,1.6196
EURCHF,20080623,120800,1.6195,1.6196,1.6194,1.6194
EURCHF,20080623,120900,1.6195,1.6197,1.6194,1.6197
EURCHF,20080623,121000,1.6198,1.6198,1.6197,1.6198
EURCHF,20080623,121100,1.6199,1.6199,1.6198,1.6198
EURCHF,20080623,121200,1.6199,1.6199,1.6197,1.6197
EURCHF,20080623,121300,1.6198,1.6200,1.6198,1.6200
EURCHF,20080623,121400,1.6198,1.6202,1.6197,1.6202
EURCHF,20080623,121500,1.6203,1.6205,1.6202,1.6205
EURCHF,20080623,121600,1.6209,1.6209,1.6208,1.6209
EURCHF,20080623,121700,1.6208,1.6209,1.6206,1.6206
EURCHF,20080623,121800,1.6207,1.6208,1.6206,1.6206
EURCHF,20080623,121900,1.6207,1.6207,1.6205,1.6206
EURCHF,20080623,122000,1.6207,1.6210,1.6207,1.6209
EURCHF,20080623,122100,1.6208,1.6210,1.6207,1.6209
EURCHF,20080623,122200,1.6208,1.6208,1.6206,1.6206
EURCHF,20080623,122300,1.6207,1.6207,1.6206,1.6206
EURCHF,20080623,122400,1.6207,1.6207,1.6205,1.6205
EURCHF,20080623,122500,1.6204,1.6206,1.6204,1.6206
EURCHF,20080623,122600,1.6205,1.6205,1.6203,1.6204
EURCHF,20080623,122700,1.6203,1.6203,1.6200,1.6201
EURCHF,20080623,122800,1.6200,1.6200,1.6200,1.6200
EURCHF,20080623,122900,1.6199,1.6200,1.6199,1.6199
EURCHF,20080623,123000,1.6198,1.6199,1.6198,1.6198
EURCHF,20080623,123100,1.6197,1.6198,1.6195,1.6196
EURCHF,20080623,123200,1.6195,1.6197,1.6195,1.6195
EURCHF,20080623,123300,1.6196,1.6196,1.6194,1.6194
EURCHF,20080623,123400,1.6195,1.6198,1.6195,1.6198
EURCHF,20080623,123500,1.6199,1.6199,1.6198,1.6198
EURCHF,20080623,123600,1.6198,1.6198,1.6198,1.6198
EURCHF,20080623,123700,1.6199,1.6200,1.6199,1.6199
EURCHF,20080623,123800,1.6198,1.6200,1.6198,1.6199
EURCHF,20080623,123900,1.6198,1.6199,1.6198,1.6199
EURCHF,20080623,124000,1.6198,1.6198,1.6195,1.6195
EURCHF,20080623,124100,1.6196,1.6197,1.6196,1.6197
EURCHF,20080623,124200,1.6198,1.6199,1.6198,1.6198
EURCHF,20080623,124300,1.6199,1.6199,1.6198,1.6198
EURCHF,20080623,124400,1.6197,1.6198,1.6197,1.6198
EURCHF,20080623,124500,1.6197,1.6198,1.6197,1.6198
EURCHF,20080623,124600,1.6197,1.6197,1.6197,1.6197
EURCHF,20080623,124700,1.6198,1.6200,1.6198,1.6199
EURCHF,20080623,124800,1.6198,1.6200,1.6198,1.6199
EURCHF,20080623,124900,1.6200,1.6200,1.6199,1.6199
EURCHF,20080623,125000,1.6198,1.6199,1.6198,1.6199
EURCHF,20080623,125100,1.6200,1.6200,1.6199,1.6200
EURCHF,20080623,125200,1.6201,1.6201,1.6200,1.6200
EURCHF,20080623,125300,1.6199,1.6199,1.6198,1.6198
EURCHF,20080623,125400,1.6199,1.6200,1.6198,1.6200
EURCHF,20080623,125500,1.6201,1.6201,1.6200,1.6201
EURCHF,20080623,125600,1.6200,1.6202,1.6200,1.6200
EURCHF,20080623,125700,1.6199,1.6200,1.6199,1.6200
EURCHF,20080623,125800,1.6201,1.6201,1.6200,1.6200
EURCHF,20080623,125900,1.6199,1.6201,1.6199,1.6201
EURCHF,20080623,130000,1.6202,1.6204,1.6202,1.6204
EURCHF,20080623,130100,1.6203,1.6203,1.6202,1.6203
EURCHF,20080623,130200,1.6202,1.6202,1.6201,1.6201
EURCHF,20080623,130300,1.6202,1.6203,1.6202,1.6202
EURCHF,20080623,130400,1.6202,1.6202,1.6202,1.6202
EURCHF,20080623,130500,1.6201,1.6202,1.6201,1.6202
EURCHF,20080623,130600,1.6201,1.6201,1.6201,1.6201
EURCHF,20080623,130700,1.6201,1.6201,1.6200,1.6201
EURCHF,20080623,130800,1.6200,1.6202,1.6200,1.6201
EURCHF,20080623,130900,1.6202,1.6202,1.6202,1.6202
EURCHF,20080623,131000,1.6201,1.6201,1.6200,1.6200
EURCHF,20080623,131100,1.6201,1.6201,1.6200,1.6200
EURCHF,20080623,131200,1.6200,1.6201,1.6199,1.6199
EURCHF,20080623,131300,1.6200,1.6201,1.6200,1.6200
EURCHF,20080623,131400,1.6199,1.6200,1.6199,1.6200
EURCHF,20080623,131500,1.6201,1.6204,1.6200,1.6204
EURCHF,20080623,131600,1.6203,1.6204,1.6203,1.6203
EURCHF,20080623,131700,1.6202,1.6204,1.6202,1.6204
EURCHF,20080623,131800,1.6203,1.6204,1.6202,1.6204
EURCHF,20080623,131900,1.6205,1.6205,1.6202,1.6203
EURCHF,20080623,132000,1.6204,1.6204,1.6203,1.6204
EURCHF,20080623,132100,1.6203,1.6203,1.6202,1.6203
EURCHF,20080623,132200,1.6202,1.6202,1.6201,1.6201
EURCHF,20080623,132300,1.6200,1.6204,1.6200,1.6203
EURCHF,20080623,132400,1.6202,1.6202,1.6200,1.6200
EURCHF,20080623,132500,1.6201,1.6201,1.6200,1.6200
EURCHF,20080623,132600,1.6199,1.6199,1.6199,1.6199
EURCHF,20080623,132700,1.6198,1.6199,1.6198,1.6198
EURCHF,20080623,132800,1.6199,1.6201,1.6199,1.6201
EURCHF,20080623,132900,1.6202,1.6204,1.6202,1.6204
EURCHF,20080623,133000,1.6203,1.6204,1.6203,1.6203
EURCHF,20080623,133100,1.6204,1.6204,1.6200,1.6202
EURCHF,20080623,133200,1.6201,1.6203,1.6201,1.6203
EURCHF,20080623,133300,1.6202,1.6203,1.6202,1.6203
EURCHF,20080623,133400,1.6203,1.6204,1.6202,1.6202
EURCHF,20080623,133500,1.6203,1.6203,1.6202,1.6203
EURCHF,20080623,133600,1.6204,1.6204,1.6202,1.6202
EURCHF,20080623,133700,1.6201,1.6202,1.6201,1.6202
EURCHF,20080623,133800,1.6201,1.6202,1.6200,1.6200
EURCHF,20080623,133900,1.6201,1.6202,1.6200,1.6200
EURCHF,20080623,134000,1.6201,1.6202,1.6201,1.6202
EURCHF,20080623,134100,1.6201,1.6202,1.6201,1.6202
EURCHF,20080623,134200,1.6202,1.6202,1.6201,1.6201
EURCHF,20080623,134300,1.6200,1.6201,1.6200,1.6201
EURCHF,20080623,134400,1.6200,1.6201,1.6200,1.6200
EURCHF,20080623,134500,1.6201,1.6201,1.6200,1.6200
EURCHF,20080623,134600,1.6201,1.6201,1.6199,1.6200
EURCHF,20080623,134700,1.6199,1.6200,1.6198,1.6200
EURCHF,20080623,134800,1.6201,1.6201,1.6199,1.6199
EURCHF,20080623,134900,1.6200,1.6200,1.6199,1.6200
EURCHF,20080623,135000,1.6201,1.6201,1.6200,1.6201
EURCHF,20080623,135100,1.6202,1.6202,1.6200,1.6202
EURCHF,20080623,135200,1.6201,1.6205,1.6201,1.6205
EURCHF,20080623,135300,1.6206,1.6208,1.6205,1.6208
EURCHF,20080623,135400,1.6209,1.6210,1.6207,1.6207
EURCHF,20080623,135500,1.6208,1.6208,1.6207,1.6207
EURCHF,20080623,135600,1.6206,1.6206,1.6205,1.6205
EURCHF,20080623,135700,1.6206,1.6207,1.6205,1.6207
EURCHF,20080623,135800,1.6209,1.6211,1.6209,1.6211
EURCHF,20080623,135900,1.6210,1.6211,1.6210,1.6210
EURCHF,20080623,140000,1.6213,1.6213,1.6210,1.6211
EURCHF,20080623,140100,1.6212,1.6215,1.6212,1.6215
EURCHF,20080623,140200,1.6216,1.6217,1.6216,1.6217
EURCHF,20080623,140300,1.6216,1.6218,1.6216,1.6216
EURCHF,20080623,140400,1.6215,1.6216,1.6215,1.6215
EURCHF,20080623,140500,1.6216,1.6217,1.6216,1.6216
EURCHF,20080623,140600,1.6217,1.6217,1.6215,1.6217
EURCHF,20080623,140700,1.6216,1.6219,1.6216,1.6219
EURCHF,20080623,140800,1.6218,1.6219,1.6217,1.6217
EURCHF,20080623,140900,1.6219,1.6221,1.6219,1.6221
EURCHF,20080623,141000,1.6220,1.6220,1.6219,1.6219
EURCHF,20080623,141100,1.6220,1.6220,1.6216,1.6216
EURCHF,20080623,141200,1.6218,1.6220,1.6217,1.6219
EURCHF,20080623,141300,1.6220,1.6220,1.6218,1.6218
EURCHF,20080623,141400,1.6219,1.6220,1.6219,1.6219
EURCHF,20080623,141500,1.6220,1.6220,1.6219,1.6220
EURCHF,20080623,141600,1.6221,1.6225,1.6219,1.6225
EURCHF,20080623,141700,1.6224,1.6225,1.6224,1.6224
EURCHF,20080623,141800,1.6225,1.6225,1.6224,1.6224
EURCHF,20080623,141900,1.6225,1.6226,1.6225,1.6226
EURCHF,20080623,142000,1.6225,1.6225,1.6224,1.6225
EURCHF,20080623,142100,1.6227,1.6228,1.6225,1.6225
EURCHF,20080623,142200,1.6226,1.6227,1.6226,1.6227
EURCHF,20080623,142300,1.6226,1.6226,1.6225,1.6226
EURCHF,20080623,142400,1.6226,1.6226,1.6223,1.6223
EURCHF,20080623,142500,1.6224,1.6224,1.6223,1.6224
EURCHF,20080623,142600,1.6223,1.6224,1.6222,1.6224
EURCHF,20080623,142700,1.6222,1.6226,1.6222,1.6226
EURCHF,20080623,142800,1.6224,1.6224,1.6223,1.6223
EURCHF,20080623,142900,1.6224,1.6225,1.6223,1.6225
EURCHF,20080623,143000,1.6224,1.6226,1.6224,1.6226
EURCHF,20080623,143100,1.6225,1.6225,1.6221,1.6221
EURCHF,20080623,143200,1.6222,1.6223,1.6222,1.6223
EURCHF,20080623,143300,1.6222,1.6223,1.6220,1.6220
EURCHF,20080623,143400,1.6219,1.6220,1.6218,1.6220
EURCHF,20080623,143500,1.6219,1.6219,1.6217,1.6219
EURCHF,20080623,143600,1.6218,1.6219,1.6217,1.6217
EURCHF,20080623,143700,1.6216,1.6219,1.6216,1.6219
EURCHF,20080623,143800,1.6218,1.6221,1.6217,1.6220
EURCHF,20080623,143900,1.6221,1.6221,1.6217,1.6217
EURCHF,20080623,144000,1.6218,1.6222,1.6218,1.6222
EURCHF,20080623,144100,1.6221,1.6223,1.6221,1.6223
EURCHF,20080623,144200,1.6222,1.6222,1.6213,1.6214
EURCHF,20080623,144300,1.6215,1.6216,1.6213,1.6215
EURCHF,20080623,144400,1.6216,1.6218,1.6215,1.6217
EURCHF,20080623,144500,1.6216,1.6216,1.6214,1.6215
EURCHF,20080623,144600,1.6216,1.6219,1.6215,1.6217
EURCHF,20080623,144700,1.6216,1.6220,1.6216,1.6217
EURCHF,20080623,144800,1.6216,1.6218,1.6214,1.6214
EURCHF,20080623,144900,1.6213,1.6216,1.6213,1.6215
EURCHF,20080623,145000,1.6214,1.6216,1.6213,1.6214
EURCHF,20080623,145100,1.6215,1.6218,1.6215,1.6216
EURCHF,20080623,145200,1.6215,1.6216,1.6215,1.6216
EURCHF,20080623,145300,1.6217,1.6219,1.6217,1.6219
EURCHF,20080623,145400,1.6218,1.6220,1.6218,1.6220
EURCHF,20080623,145500,1.6219,1.6220,1.6219,1.6219
EURCHF,20080623,145600,1.6220,1.6220,1.6218,1.6220
EURCHF,20080623,145700,1.6219,1.6219,1.6217,1.6218
EURCHF,20080623,145800,1.6219,1.6219,1.6216,1.6218
EURCHF,20080623,145900,1.6219,1.6219,1.6218,1.6219
EURCHF,20080623,150000,1.6220,1.6221,1.6220,1.6220
EURCHF,20080623,150100,1.6219,1.6220,1.6218,1.6219
EURCHF,20080623,150200,1.6218,1.6219,1.6218,1.6219
EURCHF,20080623,150300,1.6220,1.6222,1.6220,1.6222
EURCHF,20080623,150400,1.6221,1.6221,1.6219,1.6219
EURCHF,20080623,150500,1.6218,1.6218,1.6216,1.6216
EURCHF,20080623,150600,1.6217,1.6217,1.6215,1.6215
EURCHF,20080623,150700,1.6216,1.6217,1.6216,1.6216
EURCHF,20080623,150800,1.6215,1.6218,1.6215,1.6218
EURCHF,20080623,150900,1.6219,1.6220,1.6219,1.6219
EURCHF,20080623,151000,1.6220,1.6220,1.6219,1.6219
EURCHF,20080623,151100,1.6221,1.6221,1.6219,1.6220
EURCHF,20080623,151200,1.6219,1.6220,1.6218,1.6219
EURCHF,20080623,151300,1.6218,1.6219,1.6216,1.6218
EURCHF,20080623,151400,1.6219,1.6220,1.6217,1.6220
EURCHF,20080623,151500,1.6219,1.6222,1.6219,1.6221
EURCHF,20080623,151600,1.6220,1.6220,1.6216,1.6216
EURCHF,20080623,151700,1.6215,1.6216,1.6214,1.6216
EURCHF,20080623,151800,1.6215,1.6216,1.6214,1.6214
EURCHF,20080623,151900,1.6215,1.6217,1.6214,1.6216
EURCHF,20080623,152000,1.6217,1.6217,1.6215,1.6216
EURCHF,20080623,152100,1.6215,1.6216,1.6214,1.6215
EURCHF,20080623,152200,1.6216,1.6217,1.6216,1.6217
EURCHF,20080623,152300,1.6216,1.6216,1.6216,1.6216
EURCHF,20080623,152400,1.6215,1.6216,1.6215,1.6216
EURCHF,20080623,152500,1.6216,1.6216,1.6215,1.6215
EURCHF,20080623,152600,1.6216,1.6216,1.6215,1.6216
EURCHF,20080623,152700,1.6217,1.6218,1.6217,1.6217
EURCHF,20080623,152800,1.6218,1.6218,1.6217,1.6218
EURCHF,20080623,152900,1.6217,1.6219,1.6217,1.6218
EURCHF,20080623,153000,1.6219,1.6219,1.6217,1.6217
EURCHF,20080623,153100,1.6218,1.6219,1.6214,1.6215
EURCHF,20080623,153200,1.6216,1.6218,1.6216,1.6218
EURCHF,20080623,153300,1.6219,1.6219,1.6215,1.6216
EURCHF,20080623,153400,1.6214,1.6216,1.6213,1.6214
EURCHF,20080623,153500,1.6215,1.6217,1.6215,1.6216
EURCHF,20080623,153600,1.6215,1.6216,1.6215,1.6216
EURCHF,20080623,153700,1.6215,1.6218,1.6215,1.6218
EURCHF,20080623,153800,1.6219,1.6219,1.6217,1.6219
EURCHF,20080623,153900,1.6217,1.6219,1.6217,1.6218
EURCHF,20080623,154000,1.6217,1.6218,1.6216,1.6217
EURCHF,20080623,154100,1.6218,1.6220,1.6217,1.6217
EURCHF,20080623,154200,1.6219,1.6220,1.6217,1.6218
EURCHF,20080623,154300,1.6219,1.6220,1.6217,1.6220
EURCHF,20080623,154400,1.6219,1.6220,1.6216,1.6216
EURCHF,20080623,154500,1.6219,1.6219,1.6218,1.6218
EURCHF,20080623,154600,1.6221,1.6223,1.6219,1.6223
EURCHF,20080623,154700,1.6222,1.6222,1.6219,1.6219
EURCHF,20080623,154800,1.6218,1.6218,1.6217,1.6217
EURCHF,20080623,154900,1.6216,1.6216,1.6213,1.6215
EURCHF,20080623,155000,1.6214,1.6215,1.6213,1.6215
EURCHF,20080623,155100,1.6214,1.6216,1.6214,1.6215
EURCHF,20080623,155200,1.6216,1.6216,1.6212,1.6213
EURCHF,20080623,155300,1.6215,1.6215,1.6212,1.6212
EURCHF,20080623,155400,1.6213,1.6214,1.6212,1.6214
EURCHF,20080623,155500,1.6213,1.6214,1.6212,1.6214
EURCHF,20080623,155600,1.6215,1.6215,1.6214,1.6215
EURCHF,20080623,155700,1.6216,1.6216,1.6214,1.6214
EURCHF,20080623,155800,1.6215,1.6215,1.6213,1.6213
EURCHF,20080623,155900,1.6214,1.6216,1.6214,1.6216
EURCHF,20080623,160000,1.6214,1.6215,1.6213,1.6214
EURCHF,20080623,160100,1.6213,1.6214,1.6210,1.6210
EURCHF,20080623,160200,1.6211,1.6213,1.6211,1.6213
EURCHF,20080623,160300,1.6215,1.6215,1.6214,1.6214
EURCHF,20080623,160400,1.6213,1.6216,1.6213,1.6216
EURCHF,20080623,160500,1.6215,1.6215,1.6213,1.6213
EURCHF,20080623,160600,1.6214,1.6215,1.6213,1.6213
EURCHF,20080623,160700,1.6214,1.6214,1.6213,1.6214
EURCHF,20080623,160800,1.6213,1.6214,1.6212,1.6214
EURCHF,20080623,160900,1.6213,1.6213,1.6212,1.6212
EURCHF,20080623,161000,1.6213,1.6213,1.6212,1.6212
EURCHF,20080623,161100,1.6213,1.6213,1.6212,1.6213
EURCHF,20080623,161200,1.6212,1.6214,1.6212,1.6214
EURCHF,20080623,161300,1.6215,1.6215,1.6212,1.6213
EURCHF,20080623,161400,1.6214,1.6215,1.6214,1.6214
EURCHF,20080623,161500,1.6215,1.6220,1.6215,1.6220
EURCHF,20080623,161600,1.6221,1.6222,1.6219,1.6219
EURCHF,20080623,161700,1.6220,1.6222,1.6220,1.6221
EURCHF,20080623,161800,1.6219,1.6221,1.6219,1.6221
EURCHF,20080623,161900,1.6222,1.6224,1.6221,1.6224
EURCHF,20080623,162000,1.6223,1.6224,1.6223,1.6224
EURCHF,20080623,162100,1.6225,1.6225,1.6223,1.6223
EURCHF,20080623,162200,1.6222,1.6223,1.6222,1.6222
EURCHF,20080623,162300,1.6223,1.6226,1.6223,1.6226
EURCHF,20080623,162400,1.6228,1.6228,1.6225,1.6226
EURCHF,20080623,162500,1.6225,1.6228,1.6225,1.6228
EURCHF,20080623,162600,1.6227,1.6227,1.6224,1.6225
EURCHF,20080623,162700,1.6224,1.6225,1.6223,1.6225
EURCHF,20080623,162800,1.6224,1.6225,1.6223,1.6225
EURCHF,20080623,162900,1.6224,1.6226,1.6224,1.6226
EURCHF,20080623,163000,1.6223,1.6224,1.6221,1.6221
EURCHF,20080623,163100,1.6222,1.6224,1.6222,1.6224
EURCHF,20080623,163200,1.6223,1.6224,1.6223,1.6224
EURCHF,20080623,163300,1.6223,1.6223,1.6221,1.6221
EURCHF,20080623,163400,1.6220,1.6221,1.6220,1.6221
EURCHF,20080623,163500,1.6222,1.6224,1.6222,1.6224
EURCHF,20080623,163600,1.6223,1.6225,1.6223,1.6225
EURCHF,20080623,163700,1.6224,1.6224,1.6223,1.6224
EURCHF,20080623,163800,1.6223,1.6224,1.6223,1.6223
EURCHF,20080623,163900,1.6222,1.6223,1.6222,1.6222
EURCHF,20080623,164000,1.6223,1.6223,1.6221,1.6221
EURCHF,20080623,164100,1.6222,1.6223,1.6222,1.6223
EURCHF,20080623,164200,1.6224,1.6224,1.6223,1.6223
EURCHF,20080623,164300,1.6223,1.6223,1.6220,1.6220
EURCHF,20080623,164400,1.6221,1.6221,1.6220,1.6221
EURCHF,20080623,164500,1.6220,1.6220,1.6218,1.6218
EURCHF,20080623,164600,1.6219,1.6219,1.6219,1.6219
EURCHF,20080623,164700,1.6219,1.6220,1.6218,1.6220
EURCHF,20080623,164800,1.6219,1.6220,1.6219,1.6219
EURCHF,20080623,164900,1.6220,1.6221,1.6219,1.6221
EURCHF,20080623,165000,1.6220,1.6220,1.6218,1.6219
EURCHF,20080623,165100,1.6220,1.6220,1.6218,1.6218
EURCHF,20080623,165200,1.6217,1.6218,1.6216,1.6216
EURCHF,20080623,165300,1.6217,1.6217,1.6216,1.6217
EURCHF,20080623,165400,1.6218,1.6218,1.6216,1.6217
EURCHF,20080623,165500,1.6218,1.6220,1.6218,1.6220
EURCHF,20080623,165600,1.6219,1.6220,1.6219,1.6220
EURCHF,20080623,165700,1.6219,1.6223,1.6219,1.6223
EURCHF,20080623,165800,1.6222,1.6223,1.6222,1.6223
EURCHF,20080623,165900,1.6224,1.6226,1.6223,1.6226
EURCHF,20080623,170000,1.6227,1.6227,1.6226,1.6226
EURCHF,20080623,170100,1.6225,1.6225,1.6224,1.6224
EURCHF,20080623,170200,1.6225,1.6226,1.6224,1.6226
EURCHF,20080623,170300,1.6225,1.6233,1.6225,1.6233
EURCHF,20080623,170400,1.6232,1.6233,1.6231,1.6231
EURCHF,20080623,170500,1.6232,1.6232,1.6229,1.6230
EURCHF,20080623,170600,1.6229,1.6229,1.6226,1.6226
EURCHF,20080623,170700,1.6225,1.6226,1.6223,1.6226
EURCHF,20080623,170800,1.6228,1.6231,1.6228,1.6230
EURCHF,20080623,170900,1.6231,1.6232,1.6230,1.6232
EURCHF,20080623,171000,1.6231,1.6231,1.6228,1.6229
EURCHF,20080623,171100,1.6230,1.6230,1.6227,1.6227
EURCHF,20080623,171200,1.6226,1.6226,1.6224,1.6226
EURCHF,20080623,171300,1.6227,1.6227,1.6225,1.6225
EURCHF,20080623,171400,1.6224,1.6226,1.6223,1.6225
EURCHF,20080623,171500,1.6226,1.6227,1.6226,1.6226
EURCHF,20080623,171600,1.6223,1.6223,1.6220,1.6222
EURCHF,20080623,171700,1.6221,1.6222,1.6221,1.6222
EURCHF,20080623,171800,1.6221,1.6222,1.6221,1.6221
EURCHF,20080623,171900,1.6220,1.6221,1.6219,1.6219
EURCHF,20080623,172000,1.6221,1.6222,1.6221,1.6222
EURCHF,20080623,172100,1.6223,1.6225,1.6222,1.6225
EURCHF,20080623,172200,1.6224,1.6225,1.6223,1.6224
EURCHF,20080623,172300,1.6225,1.6226,1.6224,1.6226
EURCHF,20080623,172400,1.6225,1.6226,1.6224,1.6224
EURCHF,20080623,172500,1.6225,1.6225,1.6223,1.6225
EURCHF,20080623,172600,1.6224,1.6227,1.6224,1.6227
EURCHF,20080623,172700,1.6226,1.6229,1.6226,1.6228
EURCHF,20080623,172800,1.6227,1.6228,1.6227,1.6228
EURCHF,20080623,172900,1.6227,1.6228,1.6227,1.6227
EURCHF,20080623,173000,1.6228,1.6228,1.6225,1.6226
EURCHF,20080623,173100,1.6227,1.6227,1.6226,1.6226
EURCHF,20080623,173200,1.6227,1.6227,1.6226,1.6226
EURCHF,20080623,173300,1.6227,1.6228,1.6226,1.6227
EURCHF,20080623,173400,1.6228,1.6228,1.6224,1.6226
EURCHF,20080623,173500,1.6225,1.6226,1.6223,1.6224
EURCHF,20080623,173600,1.6223,1.6223,1.6221,1.6222
EURCHF,20080623,173700,1.6221,1.6223,1.6221,1.6222
EURCHF,20080623,173800,1.6223,1.6225,1.6223,1.6223
EURCHF,20080623,173900,1.6222,1.6223,1.6221,1.6222
EURCHF,20080623,174000,1.6221,1.6222,1.6219,1.6220
EURCHF,20080623,174100,1.6219,1.6219,1.6218,1.6219
EURCHF,20080623,174200,1.6220,1.6222,1.6219,1.6222
EURCHF,20080623,174300,1.6221,1.6222,1.6220,1.6222
EURCHF,20080623,174400,1.6221,1.6223,1.6221,1.6221
EURCHF,20080623,174500,1.6220,1.6221,1.6220,1.6220
EURCHF,20080623,174600,1.6221,1.6221,1.6219,1.6220
EURCHF,20080623,174700,1.6219,1.6220,1.6218,1.6219
EURCHF,20080623,174800,1.6220,1.6220,1.6218,1.6219
EURCHF,20080623,174900,1.6220,1.6221,1.6219,1.6219
EURCHF,20080623,175000,1.6219,1.6221,1.6219,1.6221
EURCHF,20080623,175100,1.6220,1.6221,1.6220,1.6221
EURCHF,20080623,175200,1.6222,1.6222,1.6221,1.6222
EURCHF,20080623,175300,1.6221,1.6221,1.6219,1.6221
EURCHF,20080623,175400,1.6222,1.6222,1.6221,1.6221
EURCHF,20080623,175500,1.6220,1.6220,1.6219,1.6219
EURCHF,20080623,175600,1.6220,1.6220,1.6219,1.6219
EURCHF,20080623,175700,1.6220,1.6221,1.6219,1.6221
EURCHF,20080623,175800,1.6222,1.6222,1.6219,1.6219
EURCHF,20080623,175900,1.6222,1.6224,1.6222,1.6224
EURCHF,20080623,180000,1.6223,1.6225,1.6223,1.6224
EURCHF,20080623,180100,1.6223,1.6224,1.6222,1.6224
EURCHF,20080623,180200,1.6223,1.6223,1.6220,1.6222
EURCHF,20080623,180300,1.6220,1.6221,1.6220,1.6221
EURCHF,20080623,180400,1.6220,1.6221,1.6220,1.6221
EURCHF,20080623,180500,1.6220,1.6221,1.6220,1.6220
EURCHF,20080623,180600,1.6219,1.6221,1.6218,1.6221
EURCHF,20080623,180700,1.6220,1.6220,1.6219,1.6220
EURCHF,20080623,180800,1.6221,1.6221,1.6218,1.6218
EURCHF,20080623,180900,1.6217,1.6219,1.6217,1.6217
EURCHF,20080623,181000,1.6218,1.6219,1.6217,1.6219
EURCHF,20080623,181100,1.6220,1.6221,1.6219,1.6221
EURCHF,20080623,181200,1.6222,1.6222,1.6221,1.6222
EURCHF,20080623,181300,1.6223,1.6223,1.6220,1.6220
EURCHF,20080623,181400,1.6221,1.6221,1.6220,1.6220
EURCHF,20080623,181500,1.6221,1.6221,1.6220,1.6220
EURCHF,20080623,181600,1.6219,1.6220,1.6219,1.6219
EURCHF,20080623,181700,1.6220,1.6220,1.6218,1.6218
EURCHF,20080623,181800,1.6219,1.6221,1.6219,1.6221
EURCHF,20080623,181900,1.6220,1.6221,1.6219,1.6221
EURCHF,20080623,182000,1.6220,1.6220,1.6218,1.6218
EURCHF,20080623,182100,1.6219,1.6220,1.6219,1.6219
EURCHF,20080623,182200,1.6221,1.6221,1.6219,1.6219
EURCHF,20080623,182300,1.6220,1.6221,1.6218,1.6218
EURCHF,20080623,182400,1.6219,1.6221,1.6219,1.6220
EURCHF,20080623,182500,1.6221,1.6222,1.6221,1.6222
EURCHF,20080623,182600,1.6223,1.6224,1.6222,1.6224
EURCHF,20080623,182700,1.6223,1.6224,1.6223,1.6224
EURCHF,20080623,182800,1.6223,1.6226,1.6223,1.6226
EURCHF,20080623,182900,1.6225,1.6226,1.6224,1.6226
EURCHF,20080623,183000,1.6225,1.6225,1.6223,1.6223
EURCHF,20080623,183100,1.6224,1.6225,1.6223,1.6223
EURCHF,20080623,183200,1.6222,1.6224,1.6222,1.6223
EURCHF,20080623,183300,1.6224,1.6227,1.6224,1.6227
EURCHF,20080623,183400,1.6228,1.6231,1.6226,1.6226
EURCHF,20080623,183500,1.6225,1.6225,1.6224,1.6224
EURCHF,20080623,183600,1.6223,1.6223,1.6220,1.6220
EURCHF,20080623,183700,1.6221,1.6223,1.6220,1.6220
EURCHF,20080623,183800,1.6221,1.6224,1.6221,1.6224
EURCHF,20080623,183900,1.6225,1.6225,1.6224,1.6224
EURCHF,20080623,184000,1.6223,1.6223,1.6223,1.6223
EURCHF,20080623,184100,1.6223,1.6223,1.6223,1.6223
EURCHF,20080623,184200,1.6223,1.6224,1.6223,1.6224
EURCHF,20080623,184300,1.6225,1.6226,1.6224,1.6226
EURCHF,20080623,184400,1.6225,1.6226,1.6221,1.6221
EURCHF,20080623,184500,1.6222,1.6222,1.6221,1.6221
EURCHF,20080623,184600,1.6222,1.6222,1.6221,1.6222
EURCHF,20080623,184700,1.6221,1.6222,1.6221,1.6222
EURCHF,20080623,184800,1.6221,1.6222,1.6220,1.6222
EURCHF,20080623,184900,1.6223,1.6226,1.6223,1.6226
EURCHF,20080623,185000,1.6225,1.6226,1.6225,1.6226
EURCHF,20080623,185100,1.6225,1.6225,1.6223,1.6223
EURCHF,20080623,185200,1.6221,1.6221,1.6221,1.6221
EURCHF,20080623,185300,1.6221,1.6222,1.6219,1.6219
EURCHF,20080623,185400,1.6220,1.6221,1.6219,1.6219
EURCHF,20080623,185500,1.6221,1.6221,1.6220,1.6221
EURCHF,20080623,185600,1.6222,1.6222,1.6221,1.6221
EURCHF,20080623,185700,1.6222,1.6223,1.6222,1.6223
EURCHF,20080623,185800,1.6222,1.6223,1.6221,1.6221
EURCHF,20080623,185900,1.6222,1.6223,1.6221,1.6223
EURCHF,20080623,190000,1.6222,1.6223,1.6222,1.6223
EURCHF,20080623,190100,1.6222,1.6223,1.6221,1.6222
EURCHF,20080623,190200,1.6224,1.6226,1.6224,1.6224
EURCHF,20080623,190300,1.6223,1.6226,1.6223,1.6226
EURCHF,20080623,190400,1.6225,1.6226,1.6224,1.6224
EURCHF,20080623,190500,1.6223,1.6225,1.6223,1.6225
EURCHF,20080623,190600,1.6226,1.6228,1.6226,1.6228
EURCHF,20080623,190700,1.6227,1.6230,1.6227,1.6230
EURCHF,20080623,190800,1.6229,1.6230,1.6229,1.6230
EURCHF,20080623,190900,1.6230,1.6231,1.6230,1.6230
EURCHF,20080623,191000,1.6231,1.6232,1.6230,1.6231
EURCHF,20080623,191100,1.6230,1.6231,1.6228,1.6228
EURCHF,20080623,191200,1.6229,1.6229,1.6226,1.6227
EURCHF,20080623,191300,1.6228,1.6228,1.6226,1.6226
EURCHF,20080623,191400,1.6227,1.6228,1.6226,1.6226
EURCHF,20080623,191500,1.6225,1.6226,1.6225,1.6226
EURCHF,20080623,191600,1.6227,1.6228,1.6227,1.6227
EURCHF,20080623,191700,1.6228,1.6231,1.6228,1.6231
EURCHF,20080623,191800,1.6230,1.6235,1.6230,1.6235
EURCHF,20080623,191900,1.6236,1.6236,1.6233,1.6233
EURCHF,20080623,192000,1.6232,1.6234,1.6232,1.6233
EURCHF,20080623,192100,1.6232,1.6233,1.6231,1.6231
EURCHF,20080623,192200,1.6232,1.6232,1.6231,1.6232
EURCHF,20080623,192300,1.6233,1.6235,1.6233,1.6234
EURCHF,20080623,192400,1.6235,1.6239,1.6235,1.6239
EURCHF,20080623,192500,1.6238,1.6238,1.6237,1.6237
EURCHF,20080623,192600,1.6238,1.6238,1.6235,1.6236
EURCHF,20080623,192700,1.6237,1.6240,1.6235,1.6240
EURCHF,20080623,192800,1.6241,1.6241,1.6240,1.6240
EURCHF,20080623,192900,1.6239,1.6239,1.6237,1.6237
EURCHF,20080623,193000,1.6237,1.6237,1.6237,1.6237
EURCHF,20080623,193100,1.6235,1.6235,1.6234,1.6234
EURCHF,20080623,193200,1.6235,1.6235,1.6234,1.6234
EURCHF,20080623,193300,1.6233,1.6235,1.6233,1.6234
EURCHF,20080623,193400,1.6233,1.6235,1.6233,1.6234
EURCHF,20080623,193500,1.6235,1.6236,1.6235,1.6235
EURCHF,20080623,193600,1.6236,1.6237,1.6235,1.6237
EURCHF,20080623,193700,1.6238,1.6238,1.6237,1.6237
EURCHF,20080623,193800,1.6236,1.6236,1.6234,1.6234
EURCHF,20080623,193900,1.6235,1.6235,1.6234,1.6234
EURCHF,20080623,194000,1.6233,1.6235,1.6233,1.6234
EURCHF,20080623,194100,1.6235,1.6236,1.6235,1.6235
EURCHF,20080623,194200,1.6234,1.6235,1.6234,1.6235
EURCHF,20080623,194300,1.6236,1.6236,1.6235,1.6235
EURCHF,20080623,194400,1.6234,1.6235,1.6233,1.6234
EURCHF,20080623,194500,1.6233,1.6235,1.6233,1.6235
EURCHF,20080623,194600,1.6236,1.6237,1.6233,1.6233
EURCHF,20080623,194700,1.6235,1.6235,1.6233,1.6235
EURCHF,20080623,194800,1.6234,1.6236,1.6234,1.6234
EURCHF,20080623,194900,1.6235,1.6236,1.6234,1.6234
EURCHF,20080623,195000,1.6235,1.6237,1.6234,1.6237
EURCHF,20080623,195100,1.6235,1.6236,1.6234,1.6236
EURCHF,20080623,195200,1.6235,1.6235,1.6235,1.6235
EURCHF,20080623,195300,1.6236,1.6236,1.6233,1.6234
EURCHF,20080623,195400,1.6233,1.6234,1.6233,1.6234
EURCHF,20080623,195500,1.6233,1.6235,1.6233,1.6235
EURCHF,20080623,195600,1.6237,1.6237,1.6234,1.6234
EURCHF,20080623,195700,1.6233,1.6236,1.6230,1.6230
EURCHF,20080623,195800,1.6229,1.6231,1.6229,1.6231
EURCHF,20080623,195900,1.6232,1.6234,1.6232,1.6232
EURCHF,20080623,200000,1.6233,1.6234,1.6233,1.6234
EURCHF,20080623,200100,1.6235,1.6237,1.6235,1.6235
EURCHF,20080623,200200,1.6236,1.6236,1.6233,1.6233
EURCHF,20080623,200300,1.6232,1.6233,1.6231,1.6233
EURCHF,20080623,200400,1.6232,1.6232,1.6229,1.6231
EURCHF,20080623,200500,1.6232,1.6233,1.6231,1.6233
EURCHF,20080623,200600,1.6232,1.6232,1.6230,1.6230
EURCHF,20080623,200700,1.6231,1.6233,1.6231,1.6232
EURCHF,20080623,200800,1.6233,1.6233,1.6231,1.6232
EURCHF,20080623,200900,1.6233,1.6233,1.6230,1.6230
EURCHF,20080623,201000,1.6229,1.6231,1.6229,1.6231
EURCHF,20080623,201100,1.6230,1.6230,1.6229,1.6229
EURCHF,20080623,201200,1.6230,1.6230,1.6228,1.6228
EURCHF,20080623,201300,1.6230,1.6230,1.6229,1.6230
EURCHF,20080623,201400,1.6229,1.6230,1.6229,1.6230
EURCHF,20080623,201500,1.6229,1.6229,1.6228,1.6228
EURCHF,20080623,201600,1.6229,1.6232,1.6228,1.6232
EURCHF,20080623,201700,1.6231,1.6231,1.6228,1.6228
EURCHF,20080623,201800,1.6229,1.6230,1.6228,1.6228
EURCHF,20080623,201900,1.6229,1.6232,1.6229,1.6232
EURCHF,20080623,202000,1.6231,1.6232,1.6231,1.6231
EURCHF,20080623,202100,1.6232,1.6234,1.6232,1.6233
EURCHF,20080623,202200,1.6234,1.6234,1.6229,1.6230
EURCHF,20080623,202300,1.6231,1.6231,1.6229,1.6229
EURCHF,20080623,202400,1.6228,1.6228,1.6227,1.6227
EURCHF,20080623,202500,1.6227,1.6227,1.6226,1.6226
EURCHF,20080623,202600,1.6227,1.6228,1.6227,1.6227
EURCHF,20080623,202700,1.6228,1.6228,1.6226,1.6226
EURCHF,20080623,202800,1.6226,1.6226,1.6226,1.6226
EURCHF,20080623,202900,1.6227,1.6227,1.6226,1.6227
EURCHF,20080623,203000,1.6226,1.6228,1.6226,1.6228
EURCHF,20080623,203100,1.6227,1.6228,1.6227,1.6228
EURCHF,20080623,203200,1.6229,1.6230,1.6228,1.6228
EURCHF,20080623,203300,1.6229,1.6229,1.6228,1.6229
EURCHF,20080623,203400,1.6230,1.6230,1.6230,1.6230
EURCHF,20080623,203500,1.6230,1.6230,1.6230,1.6230
EURCHF,20080623,203600,1.6230,1.6233,1.6230,1.6231
EURCHF,20080623,203700,1.6232,1.6232,1.6228,1.6228
EURCHF,20080623,203800,1.6229,1.6230,1.6229,1.6230
EURCHF,20080623,203900,1.6231,1.6232,1.6230,1.6230
EURCHF,20080623,204000,1.6229,1.6229,1.6228,1.6228
EURCHF,20080623,204100,1.6230,1.6230,1.6229,1.6230
EURCHF,20080623,204200,1.6229,1.6229,1.6227,1.6227
EURCHF,20080623,204300,1.6228,1.6228,1.6227,1.6227
EURCHF,20080623,204400,1.6226,1.6227,1.6225,1.6226
EURCHF,20080623,204500,1.6225,1.6226,1.6225,1.6225
EURCHF,20080623,204600,1.6227,1.6227,1.6225,1.6226
EURCHF,20080623,204700,1.6224,1.6226,1.6224,1.6224
EURCHF,20080623,204800,1.6225,1.6225,1.6224,1.6225
EURCHF,20080623,204900,1.6224,1.6224,1.6223,1.6224
EURCHF,20080623,205000,1.6225,1.6226,1.6224,1.6225
EURCHF,20080623,205100,1.6226,1.6226,1.6225,1.6225
EURCHF,20080623,205200,1.6224,1.6226,1.6224,1.6226
EURCHF,20080623,205300,1.6225,1.6227,1.6225,1.6227
EURCHF,20080623,205400,1.6226,1.6227,1.6224,1.6224
EURCHF,20080623,205500,1.6225,1.6226,1.6224,1.6226
EURCHF,20080623,205600,1.6225,1.6228,1.6225,1.6228
EURCHF,20080623,205700,1.6227,1.6228,1.6227,1.6228
EURCHF,20080623,205800,1.6227,1.6228,1.6226,1.6228
EURCHF,20080623,205900,1.6227,1.6228,1.6227,1.6228
EURCHF,20080623,210000,1.6229,1.6229,1.6228,1.6228
EURCHF,20080623,210100,1.6229,1.6230,1.6229,1.6230
EURCHF,20080623,210200,1.6230,1.6231,1.6230,1.6231
EURCHF,20080623,210300,1.6230,1.6231,1.6228,1.6228
EURCHF,20080623,210400,1.6230,1.6230,1.6229,1.6230
EURCHF,20080623,210500,1.6229,1.6230,1.6228,1.6228
EURCHF,20080623,210600,1.6229,1.6230,1.6228,1.6228
EURCHF,20080623,210700,1.6229,1.6229,1.6228,1.6228
EURCHF,20080623,210800,1.6226,1.6226,1.6224,1.6224
EURCHF,20080623,210900,1.6223,1.6227,1.6223,1.6226
EURCHF,20080623,211000,1.6225,1.6228,1.6225,1.6227
EURCHF,20080623,211100,1.6226,1.6227,1.6226,1.6227
EURCHF,20080623,211200,1.6226,1.6229,1.6226,1.6228
EURCHF,20080623,211300,1.6229,1.6229,1.6228,1.6228
EURCHF,20080623,211400,1.6228,1.6229,1.6228,1.6228
EURCHF,20080623,211500,1.6229,1.6230,1.6229,1.6229
EURCHF,20080623,211600,1.6229,1.6229,1.6229,1.6229
EURCHF,20080623,211700,1.6230,1.6230,1.6230,1.6230
EURCHF,20080623,211800,1.6229,1.6230,1.6229,1.6229
EURCHF,20080623,211900,1.6228,1.6229,1.6227,1.6227
EURCHF,20080623,212000,1.6226,1.6227,1.6226,1.6227
EURCHF,20080623,212100,1.6228,1.6228,1.6228,1.6228
EURCHF,20080623,212200,1.6227,1.6227,1.6225,1.6227
EURCHF,20080623,212300,1.6228,1.6228,1.6226,1.6226
EURCHF,20080623,212400,1.6227,1.6228,1.6227,1.6228
EURCHF,20080623,212500,1.6227,1.6227,1.6226,1.6226
EURCHF,20080623,212600,1.6227,1.6227,1.6226,1.6226
EURCHF,20080623,212700,1.6226,1.6227,1.6226,1.6227
EURCHF,20080623,212800,1.6226,1.6227,1.6226,1.6227
EURCHF,20080623,212900,1.6226,1.6228,1.6226,1.6228
EURCHF,20080623,213000,1.6227,1.6228,1.6227,1.6228
EURCHF,20080623,213100,1.6229,1.6229,1.6228,1.6228
EURCHF,20080623,213200,1.6229,1.6229,1.6228,1.6228
EURCHF,20080623,213300,1.6229,1.6229,1.6227,1.6227
EURCHF,20080623,213400,1.6228,1.6228,1.6227,1.6227
EURCHF,20080623,213500,1.6227,1.6227,1.6227,1.6227
EURCHF,20080623,213600,1.6228,1.6228,1.6227,1.6227
EURCHF,20080623,213700,1.6227,1.6228,1.6227,1.6227
EURCHF,20080623,213800,1.6228,1.6228,1.6227,1.6228
EURCHF,20080623,213900,1.6227,1.6227,1.6227,1.6227
EURCHF,20080623,214000,1.6227,1.6229,1.6227,1.6229
EURCHF,20080623,214100,1.6228,1.6228,1.6228,1.6228
EURCHF,20080623,214200,1.6228,1.6228,1.6228,1.6228
EURCHF,20080623,214300,1.6229,1.6229,1.6228,1.6229
EURCHF,20080623,214400,1.6228,1.6228,1.6228,1.6228
EURCHF,20080623,214500,1.6228,1.6229,1.6228,1.6229
EURCHF,20080623,214600,1.6228,1.6229,1.6228,1.6229
EURCHF,20080623,214700,1.6228,1.6228,1.6227,1.6227
EURCHF,20080623,214800,1.6227,1.6227,1.6227,1.6227
EURCHF,20080623,214900,1.6227,1.6227,1.6227,1.6227
EURCHF,20080623,215000,1.6227,1.6227,1.6227,1.6227
EURCHF,20080623,215100,1.6228,1.6228,1.6228,1.6228
EURCHF,20080623,215200,1.6228,1.6228,1.6227,1.6227
EURCHF,20080623,215300,1.6226,1.6226,1.6226,1.6226
EURCHF,20080623,215400,1.6227,1.6227,1.6227,1.6227
EURCHF,20080623,215500,1.6227,1.6228,1.6226,1.6228
EURCHF,20080623,215600,1.6227,1.6227,1.6227,1.6227
EURCHF,20080623,215700,1.6227,1.6228,1.6227,1.6227
EURCHF,20080623,215800,1.6228,1.6228,1.6227,1.6227
EURCHF,20080623,215900,1.6228,1.6228,1.6227,1.6227
EURCHF,20080623,220000,1.6228,1.6228,1.6228,1.6228
EURCHF,20080623,220100,1.6228,1.6228,1.6227,1.6227
EURCHF,20080623,220200,1.6228,1.6228,1.6228,1.6228
EURCHF,20080623,220300,1.6228,1.6229,1.6227,1.6228
EURCHF,20080623,220400,1.6228,1.6228,1.6228,1.6228
EURCHF,20080623,220500,1.6227,1.6228,1.6227,1.6228
EURCHF,20080623,220600,1.6226,1.6227,1.6226,1.6227
EURCHF,20080623,220700,1.6226,1.6226,1.6225,1.6226
EURCHF,20080623,220800,1.6225,1.6227,1.6225,1.6226
EURCHF,20080623,220900,1.6227,1.6227,1.6226,1.6226
EURCHF,20080623,221000,1.6226,1.6226,1.6226,1.6226
EURCHF,20080623,221100,1.6227,1.6228,1.6227,1.6228
EURCHF,20080623,221200,1.6227,1.6228,1.6227,1.6227
EURCHF,20080623,221300,1.6228,1.6228,1.6227,1.6227
EURCHF,20080623,221400,1.6226,1.6226,1.6226,1.6226
EURCHF,20080623,221500,1.6227,1.6228,1.6227,1.6228
EURCHF,20080623,221600,1.6227,1.6228,1.6227,1.6227
EURCHF,20080623,221700,1.6228,1.6228,1.6227,1.6228
EURCHF,20080623,221800,1.6228,1.6228,1.6228,1.6228
EURCHF,20080623,221900,1.6228,1.6228,1.6228,1.6228
EURCHF,20080623,222000,1.6228,1.6228,1.6228,1.6228
EURCHF,20080623,222100,1.6228,1.6228,1.6228,1.6228
EURCHF,20080623,222200,1.6229,1.6229,1.6228,1.6228
EURCHF,20080623,222300,1.6229,1.6229,1.6228,1.6228
EURCHF,20080623,222400,1.6228,1.6228,1.6228,1.6228
EURCHF,20080623,222500,1.6227,1.6227,1.6227,1.6227
EURCHF,20080623,222600,1.6226,1.6227,1.6226,1.6226
EURCHF,20080623,222700,1.6227,1.6229,1.6227,1.6229
EURCHF,20080623,222800,1.6229,1.6230,1.6228,1.6228
EURCHF,20080623,222900,1.6229,1.6229,1.6228,1.6228
EURCHF,20080623,223000,1.6227,1.6228,1.6227,1.6228
EURCHF,20080623,223100,1.6229,1.6229,1.6228,1.6228
EURCHF,20080623,223200,1.6227,1.6230,1.6227,1.6230
EURCHF,20080623,223300,1.6229,1.6229,1.6227,1.6227
EURCHF,20080623,223400,1.6228,1.6228,1.6227,1.6227
EURCHF,20080623,223500,1.6226,1.6227,1.6226,1.6227
EURCHF,20080623,223600,1.6228,1.6228,1.6227,1.6228
EURCHF,20080623,223700,1.6228,1.6228,1.6228,1.6228
EURCHF,20080623,223800,1.6227,1.6227,1.6226,1.6226
EURCHF,20080623,223900,1.6226,1.6226,1.6226,1.6226
EURCHF,20080623,224000,1.6226,1.6226,1.6226,1.6226
EURCHF,20080623,224100,1.6226,1.6226,1.6226,1.6226
EURCHF,20080623,224200,1.6225,1.6225,1.6224,1.6224
EURCHF,20080623,224300,1.6224,1.6225,1.6224,1.6224
EURCHF,20080623,224400,1.6225,1.6228,1.6225,1.6226
EURCHF,20080623,224500,1.6226,1.6226,1.6226,1.6226
EURCHF,20080623,224600,1.6226,1.6226,1.6226,1.6226
EURCHF,20080623,224700,1.6225,1.6226,1.6225,1.6226
EURCHF,20080623,224800,1.6225,1.6226,1.6225,1.6226
EURCHF,20080623,224900,1.6225,1.6226,1.6225,1.6225
EURCHF,20080623,225000,1.6225,1.6225,1.6224,1.6224
EURCHF,20080623,225100,1.6225,1.6226,1.6225,1.6225
EURCHF,20080623,225200,1.6225,1.6225,1.6224,1.6224
EURCHF,20080623,225300,1.6225,1.6225,1.6225,1.6225
EURCHF,20080623,225400,1.6224,1.6225,1.6224,1.6224
EURCHF,20080623,225500,1.6223,1.6225,1.6223,1.6224
EURCHF,20080623,225600,1.6225,1.6226,1.6224,1.6224
EURCHF,20080623,225700,1.6223,1.6224,1.6223,1.6224
EURCHF,20080623,225800,1.6225,1.6226,1.6224,1.6224
EURCHF,20080623,225900,1.6223,1.6224,1.6221,1.6221
EURCHF,20080623,230000,1.6222,1.6222,1.6219,1.6219
EURCHF,20080623,230100,1.6220,1.6221,1.6219,1.6219
EURCHF,20080623,230200,1.6220,1.6223,1.6220,1.6223
EURCHF,20080623,230300,1.6224,1.6224,1.6223,1.6223
EURCHF,20080623,230400,1.6223,1.6223,1.6223,1.6223
EURCHF,20080623,230500,1.6222,1.6223,1.6222,1.6222
EURCHF,20080623,230600,1.6223,1.6223,1.6221,1.6221
EURCHF,20080623,230700,1.6221,1.6221,1.6221,1.6221
EURCHF,20080623,230800,1.6220,1.6221,1.6220,1.6221
EURCHF,20080623,230900,1.6220,1.6221,1.6220,1.6221
EURCHF,20080623,231000,1.6222,1.6222,1.6222,1.6222
EURCHF,20080623,231100,1.6222,1.6222,1.6221,1.6221
EURCHF,20080623,231200,1.6220,1.6220,1.6219,1.6219
EURCHF,20080623,231300,1.6219,1.6219,1.6219,1.6219
EURCHF,20080623,231400,1.6219,1.6219,1.6219,1.6219
EURCHF,20080623,231500,1.6220,1.6221,1.6220,1.6220
EURCHF,20080623,231600,1.6221,1.6222,1.6221,1.6222
EURCHF,20080623,231700,1.6223,1.6223,1.6222,1.6222
EURCHF,20080623,231800,1.6221,1.6222,1.6221,1.6222
EURCHF,20080623,231900,1.6223,1.6223,1.6222,1.6222
EURCHF,20080623,232000,1.6221,1.6221,1.6219,1.6219
EURCHF,20080623,232100,1.6220,1.6220,1.6220,1.6220
EURCHF,20080623,232200,1.6219,1.6220,1.6219,1.6220
EURCHF,20080623,232300,1.6219,1.6219,1.6219,1.6219
EURCHF,20080623,232400,1.6219,1.6220,1.6219,1.6220
EURCHF,20080623,232500,1.6219,1.6219,1.6217,1.6219
EURCHF,20080623,232600,1.6217,1.6219,1.6217,1.6218
EURCHF,20080623,232700,1.6216,1.6219,1.6216,1.6217
EURCHF,20080623,232800,1.6218,1.6218,1.6216,1.6217
EURCHF,20080623,232900,1.6218,1.6218,1.6218,1.6218
EURCHF,20080623,233000,1.6218,1.6218,1.6218,1.6218
EURCHF,20080623,233100,1.6217,1.6217,1.6217,1.6217
EURCHF,20080623,233200,1.6217,1.6217,1.6217,1.6217
EURCHF,20080623,233300,1.6216,1.6216,1.6216,1.6216
EURCHF,20080623,233400,1.6216,1.6217,1.6215,1.6215
EURCHF,20080623,233500,1.6216,1.6216,1.6215,1.6216
EURCHF,20080623,233600,1.6216,1.6217,1.6216,1.6217
EURCHF,20080623,233700,1.6216,1.6216,1.6215,1.6216
EURCHF,20080623,233800,1.6219,1.6219,1.6218,1.6218
EURCHF,20080623,233900,1.6217,1.6218,1.6217,1.6217
EURCHF,20080623,234000,1.6216,1.6219,1.6216,1.6219
EURCHF,20080623,234100,1.6217,1.6219,1.6216,1.6219
EURCHF,20080623,234200,1.6220,1.6220,1.6219,1.6219
EURCHF,20080623,234300,1.6219,1.6219,1.6218,1.6218
EURCHF,20080623,234400,1.6217,1.6218,1.6217,1.6218
EURCHF,20080623,234500,1.6218,1.6218,1.6218,1.6218
EURCHF,20080623,234600,1.6217,1.6219,1.6217,1.6217
EURCHF,20080623,234700,1.6218,1.6219,1.6217,1.6218
EURCHF,20080623,234800,1.6217,1.6218,1.6216,1.6216
EURCHF,20080623,234900,1.6215,1.6217,1.6215,1.6217
EURCHF,20080623,235000,1.6217,1.6218,1.6217,1.6217
EURCHF,20080623,235100,1.6218,1.6218,1.6218,1.6218
EURCHF,20080623,235200,1.6217,1.6218,1.6217,1.6218
EURCHF,20080623,235300,1.6217,1.6218,1.6217,1.6217
EURCHF,20080623,235400,1.6218,1.6218,1.6218,1.6218
EURCHF,20080623,235500,1.6218,1.6218,1.6218,1.6218
EURCHF,20080623,235600,1.6218,1.6218,1.6218,1.6218
EURCHF,20080623,235700,1.6218,1.6218,1.6217,1.6217
EURCHF,20080623,235800,1.6217,1.6217,1.6217,1.6217
EURCHF,20080623,235900,1.6217,1.6218,1.6217,1.6218
EURCHF,20080624,000000,1.6219,1.6220,1.6219,1.6219
EURJPY,20080623,000100,167.54,167.55,167.50,167.51
EURJPY,20080623,000200,167.52,167.57,167.51,167.57
EURJPY,20080623,000300,167.61,167.65,167.54,167.65
EURJPY,20080623,000400,167.64,167.64,167.61,167.61
EURJPY,20080623,000500,167.60,167.60,167.60,167.60
EURJPY,20080623,000600,167.61,167.64,167.61,167.63
EURJPY,20080623,000700,167.62,167.62,167.62,167.62
EURJPY,20080623,000800,167.63,167.64,167.63,167.64
EURJPY,20080623,000900,167.65,167.66,167.65,167.65
EURJPY,20080623,001000,167.64,167.64,167.63,167.63
EURJPY,20080623,001100,167.62,167.62,167.60,167.61
EURJPY,20080623,001200,167.60,167.60,167.59,167.60
EURJPY,20080623,001300,167.59,167.59,167.59,167.59
EURJPY,20080623,001400,167.59,167.60,167.59,167.60
EURJPY,20080623,001500,167.60,167.61,167.60,167.61
EURJPY,20080623,001600,167.60,167.64,167.60,167.64
EURJPY,20080623,001700,167.63,167.64,167.62,167.64
EURJPY,20080623,001800,167.64,167.65,167.63,167.63
EURJPY,20080623,001900,167.62,167.66,167.62,167.66
EURJPY,20080623,002000,167.67,167.74,167.67,167.73
EURJPY,20080623,002100,167.72,167.72,167.69,167.69
EURJPY,20080623,002200,167.69,167.69,167.69,167.69
EURJPY,20080623,002300,167.70,167.70,167.70,167.70
EURJPY,20080623,002400,167.70,167.70,167.70,167.70
EURJPY,20080623,002500,167.69,167.71,167.69,167.71
EURJPY,20080623,002600,167.71,167.71,167.71,167.71
EURJPY,20080623,002700,167.71,167.71,167.71,167.71
EURJPY,20080623,002800,167.71,167.72,167.71,167.71
EURJPY,20080623,002900,167.72,167.73,167.72,167.73
EURJPY,20080623,003000,167.73,167.73,167.72,167.72
EURJPY,20080623,003100,167.71,167.72,167.71,167.72
EURJPY,20080623,003200,167.71,167.71,167.71,167.71
EURJPY,20080623,003300,167.71,167.71,167.71,167.71
EURJPY,20080623,003400,167.71,167.71,167.71,167.71
EURJPY,20080623,003500,167.71,167.71,167.70,167.71
EURJPY,20080623,003600,167.70,167.70,167.68,167.68
EURJPY,20080623,003700,167.67,167.67,167.64,167.65
EURJPY,20080623,003800,167.67,167.67,167.67,167.67
EURJPY,20080623,003900,167.68,167.70,167.68,167.70
EURJPY,20080623,004000,167.71,167.71,167.70,167.70
EURJPY,20080623,004100,167.71,167.71,167.71,167.71
EURJPY,20080623,004200,167.71,167.75,167.70,167.75
EURJPY,20080623,004300,167.74,167.74,167.72,167.72
EURJPY,20080623,004400,167.72,167.72,167.72,167.72
EURJPY,20080623,004500,167.71,167.78,167.71,167.77
EURJPY,20080623,004600,167.75,167.77,167.74,167.75
EURJPY,20080623,004700,167.74,167.75,167.73,167.75
EURJPY,20080623,004800,167.76,167.77,167.72,167.72
EURJPY,20080623,004900,167.73,167.74,167.71,167.71
EURJPY,20080623,005000,167.70,167.70,167.68,167.68
EURJPY,20080623,005100,167.69,167.71,167.68,167.68
EURJPY,20080623,005200,167.67,167.67,167.63,167.64
EURJPY,20080623,005300,167.65,167.70,167.65,167.69
EURJPY,20080623,005400,167.68,167.68,167.65,167.65
EURJPY,20080623,005500,167.66,167.66,167.63,167.63
EURJPY,20080623,005600,167.62,167.64,167.62,167.62
EURJPY,20080623,005700,167.61,167.61,167.60,167.60
EURJPY,20080623,005800,167.61,167.61,167.59,167.60
EURJPY,20080623,005900,167.59,167.59,167.54,167.56
EURJPY,20080623,010000,167.55,167.55,167.55,167.55
EURJPY,20080623,010100,167.55,167.57,167.55,167.55
EURJPY,20080623,010200,167.56,167.56,167.55,167.56
EURJPY,20080623,010300,167.55,167.56,167.55,167.56
EURJPY,20080623,010400,167.57,167.58,167.55,167.57
EURJPY,20080623,010500,167.56,167.57,167.56,167.56
EURJPY,20080623,010600,167.55,167.56,167.55,167.55
EURJPY,20080623,010700,167.54,167.54,167.53,167.54
EURJPY,20080623,010800,167.55,167.56,167.54,167.54
EURJPY,20080623,010900,167.55,167.58,167.55,167.58
EURJPY,20080623,011000,167.59,167.60,167.58,167.58
EURJPY,20080623,011100,167.57,167.58,167.57,167.57
EURJPY,20080623,011200,167.56,167.56,167.55,167.55
EURJPY,20080623,011300,167.54,167.54,167.53,167.53
EURJPY,20080623,011400,167.53,167.55,167.52,167.54
EURJPY,20080623,011500,167.53,167.56,167.53,167.56
EURJPY,20080623,011600,167.55,167.55,167.51,167.51
EURJPY,20080623,011700,167.50,167.50,167.49,167.49
EURJPY,20080623,011800,167.50,167.50,167.48,167.49
EURJPY,20080623,011900,167.50,167.52,167.50,167.51
EURJPY,20080623,012000,167.52,167.54,167.51,167.54
EURJPY,20080623,012100,167.55,167.55,167.54,167.54
EURJPY,20080623,012200,167.53,167.53,167.50,167.53
EURJPY,20080623,012300,167.52,167.53,167.51,167.53
EURJPY,20080623,012400,167.52,167.55,167.52,167.54
EURJPY,20080623,012500,167.53,167.54,167.52,167.54
EURJPY,20080623,012600,167.53,167.58,167.53,167.58
EURJPY,20080623,012700,167.57,167.57,167.55,167.55
EURJPY,20080623,012800,167.54,167.54,167.54,167.54
EURJPY,20080623,012900,167.55,167.55,167.54,167.55
EURJPY,20080623,013000,167.55,167.56,167.55,167.55
EURJPY,20080623,013100,167.56,167.56,167.51,167.51
EURJPY,20080623,013200,167.52,167.52,167.52,167.52
EURJPY,20080623,013300,167.53,167.53,167.53,167.53
EURJPY,20080623,013400,167.53,167.54,167.53,167.53
EURJPY,20080623,013500,167.54,167.54,167.52,167.52
EURJPY,20080623,013600,167.53,167.54,167.53,167.54
EURJPY,20080623,013700,167.54,167.54,167.54,167.54
EURJPY,20080623,013800,167.55,167.58,167.55,167.58
EURJPY,20080623,013900,167.59,167.59,167.58,167.58
EURJPY,20080623,014000,167.57,167.60,167.57,167.59
EURJPY,20080623,014100,167.59,167.59,167.59,167.59
EURJPY,20080623,014200,167.58,167.59,167.58,167.59
EURJPY,20080623,014300,167.58,167.58,167.55,167.55
EURJPY,20080623,014400,167.54,167.54,167.53,167.54
EURJPY,20080623,014500,167.54,167.54,167.54,167.54
EURJPY,20080623,014600,167.54,167.54,167.53,167.53
EURJPY,20080623,014700,167.52,167.52,167.50,167.52
EURJPY,20080623,014800,167.53,167.54,167.53,167.54
EURJPY,20080623,014900,167.54,167.54,167.54,167.54
EURJPY,20080623,015000,167.55,167.55,167.53,167.54
EURJPY,20080623,015100,167.55,167.58,167.54,167.58
EURJPY,20080623,015200,167.57,167.62,167.57,167.61
EURJPY,20080623,015300,167.60,167.65,167.60,167.65
EURJPY,20080623,015400,167.66,167.67,167.62,167.62
EURJPY,20080623,015500,167.63,167.63,167.62,167.62
EURJPY,20080623,015600,167.61,167.61,167.54,167.54
EURJPY,20080623,015700,167.53,167.54,167.52,167.53
EURJPY,20080623,015800,167.52,167.54,167.52,167.54
EURJPY,20080623,015900,167.55,167.57,167.51,167.51
EURJPY,20080623,020000,167.50,167.50,167.46,167.46
EURJPY,20080623,020100,167.47,167.51,167.47,167.50
EURJPY,20080623,020200,167.49,167.53,167.49,167.52
EURJPY,20080623,020300,167.53,167.59,167.53,167.57
EURJPY,20080623,020400,167.56,167.56,167.54,167.56
EURJPY,20080623,020500,167.57,167.63,167.54,167.56
EURJPY,20080623,020600,167.55,167.58,167.55,167.56
EURJPY,20080623,020700,167.55,167.57,167.53,167.57
EURJPY,20080623,020800,167.56,167.57,167.56,167.57
EURJPY,20080623,020900,167.58,167.64,167.57,167.59
EURJPY,20080623,021000,167.58,167.60,167.58,167.60
EURJPY,20080623,021100,167.61,167.61,167.57,167.61
EURJPY,20080623,021200,167.62,167.64,167.59,167.64
EURJPY,20080623,021300,167.63,167.65,167.63,167.65
EURJPY,20080623,021400,167.64,167.65,167.64,167.65
EURJPY,20080623,021500,167.64,167.65,167.63,167.64
EURJPY,20080623,021600,167.63,167.64,167.60,167.61
EURJPY,20080623,021700,167.62,167.64,167.61,167.64
EURJPY,20080623,021800,167.63,167.64,167.63,167.64
EURJPY,20080623,021900,167.63,167.64,167.62,167.62
EURJPY,20080623,022000,167.61,167.62,167.59,167.62
EURJPY,20080623,022100,167.61,167.64,167.61,167.63
EURJPY,20080623,022200,167.62,167.62,167.56,167.56
EURJPY,20080623,022300,167.57,167.58,167.57,167.58
EURJPY,20080623,022400,167.57,167.57,167.57,167.57
EURJPY,20080623,022500,167.57,167.58,167.56,167.57
EURJPY,20080623,022600,167.56,167.56,167.54,167.54
EURJPY,20080623,022700,167.53,167.57,167.52,167.57
EURJPY,20080623,022800,167.58,167.58,167.56,167.56
EURJPY,20080623,022900,167.57,167.57,167.56,167.56
EURJPY,20080623,023000,167.57,167.59,167.57,167.59
EURJPY,20080623,023100,167.60,167.63,167.60,167.62
EURJPY,20080623,023200,167.63,167.63,167.63,167.63
EURJPY,20080623,023300,167.63,167.63,167.60,167.60
EURJPY,20080623,023400,167.59,167.59,167.54,167.55
EURJPY,20080623,023500,167.56,167.56,167.53,167.55
EURJPY,20080623,023600,167.54,167.57,167.53,167.55
EURJPY,20080623,023700,167.54,167.57,167.54,167.57
EURJPY,20080623,023800,167.56,167.56,167.55,167.55
EURJPY,20080623,023900,167.54,167.55,167.53,167.53
EURJPY,20080623,024000,167.54,167.55,167.54,167.55
EURJPY,20080623,024100,167.54,167.55,167.54,167.54
EURJPY,20080623,024200,167.55,167.55,167.53,167.54
EURJPY,20080623,024300,167.53,167.54,167.53,167.54
EURJPY,20080623,024400,167.53,167.53,167.48,167.50
EURJPY,20080623,024500,167.49,167.55,167.49,167.55
EURJPY,20080623,024600,167.54,167.55,167.54,167.55
EURJPY,20080623,024700,167.56,167.57,167.55,167.57
EURJPY,20080623,024800,167.58,167.58,167.57,167.57
EURJPY,20080623,024900,167.55,167.55,167.52,167.52
EURJPY,20080623,025000,167.53,167.55,167.52,167.55
EURJPY,20080623,025100,167.54,167.55,167.54,167.54
EURJPY,20080623,025200,167.55,167.58,167.55,167.58
EURJPY,20080623,025300,167.59,167.63,167.59,167.59
EURJPY,20080623,025400,167.60,167.60,167.56,167.60
EURJPY,20080623,025500,167.61,167.65,167.61,167.65
EURJPY,20080623,025600,167.66,167.66,167.63,167.63
EURJPY,20080623,025700,167.62,167.62,167.61,167.62
EURJPY,20080623,025800,167.63,167.65,167.63,167.65
EURJPY,20080623,025900,167.64,167.65,167.63,167.64
EURJPY,20080623,030000,167.63,167.63,167.61,167.62
EURJPY,20080623,030100,167.61,167.62,167.57,167.57
EURJPY,20080623,030200,167.56,167.58,167.56,167.57
EURJPY,20080623,030300,167.58,167.59,167.58,167.59
EURJPY,20080623,030400,167.58,167.58,167.56,167.56
EURJPY,20080623,030500,167.55,167.55,167.54,167.55
EURJPY,20080623,030600,167.54,167.54,167.48,167.49
EURJPY,20080623,030700,167.48,167.51,167.48,167.49
EURJPY,20080623,030800,167.50,167.51,167.49,167.49
EURJPY,20080623,030900,167.48,167.49,167.47,167.47
EURJPY,20080623,031000,167.48,167.49,167.47,167.49
EURJPY,20080623,031100,167.49,167.49,167.49,167.49
EURJPY,20080623,031200,167.50,167.50,167.49,167.49
EURJPY,20080623,031300,167.48,167.48,167.44,167.44
EURJPY,20080623,031400,167.43,167.48,167.43,167.48
EURJPY,20080623,031500,167.47,167.47,167.45,167.46
EURJPY,20080623,031600,167.47,167.49,167.46,167.49
EURJPY,20080623,031700,167.48,167.50,167.48,167.49
EURJPY,20080623,031800,167.48,167.48,167.45,167.45
EURJPY,20080623,031900,167.46,167.46,167.45,167.46
EURJPY,20080623,032000,167.45,167.45,167.44,167.45
EURJPY,20080623,032100,167.45,167.46,167.45,167.46
EURJPY,20080623,032200,167.47,167.47,167.45,167.46
EURJPY,20080623,032300,167.47,167.48,167.43,167.43
EURJPY,20080623,032400,167.42,167.42,167.39,167.40
EURJPY,20080623,032500,167.39,167.40,167.38,167.39
EURJPY,20080623,032600,167.40,167.43,167.40,167.43
EURJPY,20080623,032700,167.42,167.42,167.40,167.41
EURJPY,20080623,032800,167.42,167.42,167.40,167.40
EURJPY,20080623,032900,167.39,167.39,167.38,167.39
EURJPY,20080623,033000,167.38,167.41,167.38,167.40
EURJPY,20080623,033100,167.41,167.41,167.38,167.40
EURJPY,20080623,033200,167.39,167.39,167.39,167.39
EURJPY,20080623,033300,167.39,167.39,167.39,167.39
EURJPY,20080623,033400,167.40,167.45,167.40,167.45
EURJPY,20080623,033500,167.44,167.44,167.43,167.43
EURJPY,20080623,033600,167.44,167.47,167.43,167.47
EURJPY,20080623,033700,167.46,167.47,167.45,167.46
EURJPY,20080623,033800,167.46,167.46,167.46,167.46
EURJPY,20080623,033900,167.45,167.45,167.43,167.44
EURJPY,20080623,034000,167.45,167.47,167.45,167.47
EURJPY,20080623,034100,167.46,167.47,167.46,167.47
EURJPY,20080623,034200,167.48,167.48,167.46,167.46
EURJPY,20080623,034300,167.47,167.47,167.47,167.47
EURJPY,20080623,034400,167.48,167.48,167.44,167.44
EURJPY,20080623,034500,167.45,167.51,167.45,167.48
EURJPY,20080623,034600,167.47,167.47,167.46,167.47
EURJPY,20080623,034700,167.48,167.48,167.48,167.48
EURJPY,20080623,034800,167.48,167.48,167.47,167.48
EURJPY,20080623,034900,167.49,167.51,167.49,167.50
EURJPY,20080623,035000,167.51,167.51,167.50,167.50
EURJPY,20080623,035100,167.49,167.49,167.49,167.49
EURJPY,20080623,035200,167.49,167.49,167.48,167.48
EURJPY,20080623,035300,167.48,167.48,167.47,167.47
EURJPY,20080623,035400,167.46,167.47,167.45,167.45
EURJPY,20080623,035500,167.46,167.47,167.46,167.46
EURJPY,20080623,035600,167.47,167.48,167.47,167.47
EURJPY,20080623,035700,167.48,167.48,167.48,167.48
EURJPY,20080623,035800,167.48,167.50,167.48,167.50
EURJPY,20080623,035900,167.51,167.51,167.50,167.50
EURJPY,20080623,040000,167.49,167.50,167.49,167.49
EURJPY,20080623,040100,167.50,167.50,167.48,167.49
EURJPY,20080623,040200,167.49,167.49,167.48,167.48
EURJPY,20080623,040300,167.49,167.49,167.48,167.48
EURJPY,20080623,040400,167.48,167.48,167.48,167.48
EURJPY,20080623,040500,167.47,167.47,167.43,167.45
EURJPY,20080623,040600,167.46,167.46,167.44,167.46
EURJPY,20080623,040700,167.45,167.48,167.45,167.48
EURJPY,20080623,040800,167.47,167.48,167.47,167.47
EURJPY,20080623,040900,167.48,167.50,167.48,167.50
EURJPY,20080623,041000,167.51,167.51,167.50,167.51
EURJPY,20080623,041100,167.50,167.50,167.49,167.49
EURJPY,20080623,041200,167.49,167.49,167.49,167.49
EURJPY,20080623,041300,167.50,167.50,167.50,167.50
EURJPY,20080623,041400,167.50,167.51,167.49,167.51
EURJPY,20080623,041500,167.52,167.52,167.51,167.52
EURJPY,20080623,041600,167.51,167.51,167.50,167.50
EURJPY,20080623,041700,167.49,167.49,167.49,167.49
EURJPY,20080623,041800,167.48,167.48,167.46,167.46
EURJPY,20080623,041900,167.45,167.45,167.45,167.45
EURJPY,20080623,042000,167.46,167.46,167.46,167.46
EURJPY,20080623,042100,167.46,167.47,167.46,167.47
EURJPY,20080623,042200,167.48,167.49,167.48,167.49
EURJPY,20080623,042300,167.48,167.48,167.48,167.48
EURJPY,20080623,042400,167.47,167.48,167.47,167.48
EURJPY,20080623,042500,167.47,167.47,167.46,167.46
EURJPY,20080623,042600,167.47,167.48,167.47,167.48
EURJPY,20080623,042700,167.47,167.47,167.46,167.46
EURJPY,20080623,042800,167.46,167.46,167.46,167.46
EURJPY,20080623,042900,167.47,167.47,167.47,167.47
EURJPY,20080623,043000,167.46,167.47,167.46,167.47
EURJPY,20080623,043100,167.47,167.48,167.47,167.48
EURJPY,20080623,043200,167.47,167.47,167.47,167.47
EURJPY,20080623,043300,167.47,167.47,167.47,167.47
EURJPY,20080623,043400,167.47,167.47,167.47,167.47
EURJPY,20080623,043500,167.47,167.47,167.47,167.47
EURJPY,20080623,043600,167.47,167.48,167.47,167.48
EURJPY,20080623,043700,167.49,167.49,167.49,167.49
EURJPY,20080623,043800,167.48,167.49,167.48,167.48
EURJPY,20080623,043900,167.49,167.50,167.49,167.50
EURJPY,20080623,044000,167.49,167.52,167.49,167.52
EURJPY,20080623,044100,167.53,167.53,167.51,167.51
EURJPY,20080623,044200,167.51,167.52,167.51,167.52
EURJPY,20080623,044300,167.52,167.52,167.52,167.52
EURJPY,20080623,044400,167.51,167.54,167.51,167.53
EURJPY,20080623,044500,167.54,167.54,167.53,167.53
EURJPY,20080623,044600,167.53,167.53,167.52,167.52
EURJPY,20080623,044700,167.52,167.52,167.50,167.50
EURJPY,20080623,044800,167.49,167.49,167.47,167.47
EURJPY,20080623,044900,167.47,167.48,167.45,167.45
EURJPY,20080623,045000,167.44,167.45,167.43,167.43
EURJPY,20080623,045100,167.44,167.44,167.42,167.42
EURJPY,20080623,045200,167.41,167.42,167.41,167.42
EURJPY,20080623,045300,167.43,167.45,167.43,167.45
EURJPY,20080623,045400,167.44,167.44,167.44,167.44
EURJPY,20080623,045500,167.44,167.46,167.44,167.45
EURJPY,20080623,045600,167.44,167.45,167.44,167.44
EURJPY,20080623,045700,167.43,167.43,167.43,167.43
EURJPY,20080623,045800,167.43,167.43,167.41,167.41
EURJPY,20080623,045900,167.42,167.44,167.42,167.44
EURJPY,20080623,050000,167.45,167.49,167.45,167.49
EURJPY,20080623,050100,167.48,167.48,167.46,167.47
EURJPY,20080623,050200,167.46,167.46,167.45,167.46
EURJPY,20080623,050300,167.46,167.46,167.42,167.42
EURJPY,20080623,050400,167.43,167.45,167.41,167.41
EURJPY,20080623,050500,167.40,167.41,167.40,167.41
EURJPY,20080623,050600,167.40,167.41,167.40,167.40
EURJPY,20080623,050700,167.41,167.41,167.39,167.40
EURJPY,20080623,050800,167.41,167.41,167.39,167.40
EURJPY,20080623,050900,167.41,167.42,167.39,167.42
EURJPY,20080623,051000,167.41,167.42,167.40,167.42
EURJPY,20080623,051100,167.43,167.46,167.43,167.44
EURJPY,20080623,051200,167.45,167.45,167.44,167.45
EURJPY,20080623,051300,167.45,167.45,167.45,167.45
EURJPY,20080623,051400,167.45,167.45,167.44,167.44
EURJPY,20080623,051500,167.45,167.45,167.45,167.45
EURJPY,20080623,051600,167.45,167.45,167.44,167.44
EURJPY,20080623,051700,167.45,167.48,167.45,167.48
EURJPY,20080623,051800,167.49,167.49,167.48,167.49
EURJPY,20080623,051900,167.50,167.50,167.49,167.50
EURJPY,20080623,052000,167.49,167.49,167.48,167.49
EURJPY,20080623,052100,167.48,167.50,167.48,167.49
EURJPY,20080623,052200,167.50,167.52,167.47,167.47
EURJPY,20080623,052300,167.46,167.48,167.46,167.47
EURJPY,20080623,052400,167.48,167.49,167.48,167.48
EURJPY,20080623,052500,167.49,167.49,167.49,167.49
EURJPY,20080623,052600,167.50,167.56,167.50,167.54
EURJPY,20080623,052700,167.55,167.56,167.55,167.56
EURJPY,20080623,052800,167.57,167.59,167.57,167.58
EURJPY,20080623,052900,167.58,167.58,167.58,167.58
EURJPY,20080623,053000,167.59,167.59,167.58,167.58
EURJPY,20080623,053100,167.59,167.59,167.58,167.58
EURJPY,20080623,053200,167.57,167.57,167.57,167.57
EURJPY,20080623,053300,167.56,167.56,167.55,167.56
EURJPY,20080623,053400,167.56,167.58,167.56,167.58
EURJPY,20080623,053500,167.57,167.57,167.57,167.57
EURJPY,20080623,053600,167.57,167.57,167.56,167.56
EURJPY,20080623,053700,167.56,167.56,167.56,167.56
EURJPY,20080623,053800,167.57,167.57,167.57,167.57
EURJPY,20080623,053900,167.56,167.57,167.56,167.57
EURJPY,20080623,054000,167.57,167.57,167.57,167.57
EURJPY,20080623,054100,167.57,167.57,167.57,167.57
EURJPY,20080623,054200,167.57,167.58,167.57,167.58
EURJPY,20080623,054300,167.57,167.58,167.57,167.58
EURJPY,20080623,054400,167.58,167.58,167.58,167.58
EURJPY,20080623,054500,167.58,167.58,167.58,167.58
EURJPY,20080623,054600,167.58,167.58,167.58,167.58
EURJPY,20080623,054700,167.58,167.58,167.58,167.58
EURJPY,20080623,054800,167.57,167.57,167.56,167.56
EURJPY,20080623,054900,167.57,167.57,167.56,167.56
EURJPY,20080623,055000,167.57,167.57,167.56,167.56
EURJPY,20080623,055100,167.56,167.59,167.56,167.59
EURJPY,20080623,055200,167.58,167.62,167.58,167.60
EURJPY,20080623,055300,167.61,167.63,167.61,167.63
EURJPY,20080623,055400,167.62,167.63,167.59,167.59
EURJPY,20080623,055500,167.60,167.60,167.58,167.59
EURJPY,20080623,055600,167.58,167.60,167.58,167.60
EURJPY,20080623,055700,167.59,167.62,167.58,167.62
EURJPY,20080623,055800,167.61,167.61,167.58,167.58
EURJPY,20080623,055900,167.57,167.57,167.55,167.56
EURJPY,20080623,060000,167.57,167.57,167.56,167.57
EURJPY,20080623,060100,167.58,167.60,167.58,167.60
EURJPY,20080623,060200,167.61,167.63,167.61,167.63
EURJPY,20080623,060300,167.62,167.62,167.61,167.61
EURJPY,20080623,060400,167.61,167.61,167.61,167.61
EURJPY,20080623,060500,167.62,167.62,167.62,167.62
EURJPY,20080623,060600,167.61,167.61,167.61,167.61
EURJPY,20080623,060700,167.61,167.62,167.60,167.60
EURJPY,20080623,060800,167.61,167.63,167.61,167.62
EURJPY,20080623,060900,167.62,167.62,167.62,167.62
EURJPY,20080623,061000,167.62,167.62,167.62,167.62
EURJPY,20080623,061100,167.63,167.63,167.61,167.61
EURJPY,20080623,061200,167.60,167.61,167.60,167.61
EURJPY,20080623,061300,167.60,167.61,167.59,167.61
EURJPY,20080623,061400,167.62,167.63,167.62,167.63
EURJPY,20080623,061500,167.62,167.62,167.61,167.62
EURJPY,20080623,061600,167.63,167.65,167.63,167.65
EURJPY,20080623,061700,167.65,167.65,167.65,167.65
EURJPY,20080623,061800,167.67,167.67,167.67,167.67
EURJPY,20080623,061900,167.66,167.66,167.66,167.66
EURJPY,20080623,062000,167.66,167.66,167.64,167.64
EURJPY,20080623,062100,167.64,167.65,167.64,167.65
EURJPY,20080623,062200,167.66,167.67,167.66,167.67
EURJPY,20080623,062300,167.68,167.68,167.67,167.67
EURJPY,20080623,062400,167.66,167.67,167.66,167.67
EURJPY,20080623,062500,167.68,167.71,167.67,167.67
EURJPY,20080623,062600,167.66,167.68,167.66,167.67
EURJPY,20080623,062700,167.68,167.70,167.68,167.70
EURJPY,20080623,062800,167.71,167.71,167.70,167.70
EURJPY,20080623,062900,167.69,167.69,167.68,167.68
EURJPY,20080623,063000,167.67,167.69,167.66,167.67
EURJPY,20080623,063100,167.68,167.68,167.67,167.68
EURJPY,20080623,063200,167.69,167.71,167.69,167.71
EURJPY,20080623,063300,167.72,167.72,167.71,167.72
EURJPY,20080623,063400,167.72,167.72,167.72,167.72
EURJPY,20080623,063500,167.72,167.72,167.72,167.72
EURJPY,20080623,063600,167.72,167.72,167.71,167.72
EURJPY,20080623,063700,167.73,167.73,167.72,167.72
EURJPY,20080623,063800,167.71,167.73,167.71,167.73
EURJPY,20080623,063900,167.72,167.72,167.71,167.71
EURJPY,20080623,064000,167.70,167.71,167.70,167.71
EURJPY,20080623,064100,167.70,167.72,167.70,167.72
EURJPY,20080623,064200,167.71,167.72,167.71,167.72
EURJPY,20080623,064300,167.71,167.72,167.71,167.71
EURJPY,20080623,064400,167.71,167.71,167.71,167.71
EURJPY,20080623,064500,167.70,167.70,167.70,167.70
EURJPY,20080623,064600,167.71,167.71,167.71,167.71
EURJPY,20080623,064700,167.71,167.71,167.70,167.70
EURJPY,20080623,064800,167.69,167.69,167.67,167.67
EURJPY,20080623,064900,167.66,167.67,167.66,167.66
EURJPY,20080623,065000,167.65,167.65,167.62,167.64
EURJPY,20080623,065100,167.63,167.64,167.63,167.64
EURJPY,20080623,065200,167.63,167.63,167.63,167.63
EURJPY,20080623,065300,167.64,167.65,167.61,167.62
EURJPY,20080623,065400,167.61,167.62,167.61,167.61
EURJPY,20080623,065500,167.60,167.60,167.59,167.59
EURJPY,20080623,065600,167.58,167.60,167.58,167.60
EURJPY,20080623,065700,167.61,167.62,167.61,167.62
EURJPY,20080623,065800,167.61,167.61,167.58,167.60
EURJPY,20080623,065900,167.59,167.61,167.59,167.61
EURJPY,20080623,070000,167.60,167.61,167.60,167.61
EURJPY,20080623,070100,167.60,167.61,167.60,167.61
EURJPY,20080623,070200,167.62,167.66,167.62,167.65
EURJPY,20080623,070300,167.66,167.70,167.66,167.70
EURJPY,20080623,070400,167.69,167.70,167.68,167.68
EURJPY,20080623,070500,167.69,167.69,167.68,167.68
EURJPY,20080623,070600,167.67,167.67,167.62,167.62
EURJPY,20080623,070700,167.61,167.61,167.58,167.61
EURJPY,20080623,070800,167.62,167.64,167.62,167.64
EURJPY,20080623,070900,167.65,167.65,167.64,167.64
EURJPY,20080623,071000,167.63,167.63,167.61,167.62
EURJPY,20080623,071100,167.63,167.63,167.62,167.62
EURJPY,20080623,071200,167.63,167.64,167.63,167.63
EURJPY,20080623,071300,167.62,167.62,167.61,167.61
EURJPY,20080623,071400,167.62,167.62,167.61,167.61
EURJPY,20080623,071500,167.60,167.60,167.60,167.60
EURJPY,20080623,071600,167.59,167.61,167.59,167.61
EURJPY,20080623,071700,167.60,167.62,167.60,167.61
EURJPY,20080623,071800,167.62,167.64,167.62,167.64
EURJPY,20080623,071900,167.65,167.65,167.63,167.64
EURJPY,20080623,072000,167.65,167.69,167.65,167.68
EURJPY,20080623,072100,167.69,167.70,167.69,167.69
EURJPY,20080623,072200,167.68,167.68,167.65,167.67
EURJPY,20080623,072300,167.66,167.67,167.66,167.66
EURJPY,20080623,072400,167.66,167.67,167.66,167.67
EURJPY,20080623,072500,167.66,167.66,167.63,167.63
EURJPY,20080623,072600,167.62,167.65,167.62,167.64
EURJPY,20080623,072700,167.65,167.67,167.65,167.67
EURJPY,20080623,072800,167.68,167.68,167.67,167.67
EURJPY,20080623,072900,167.66,167.68,167.66,167.67
EURJPY,20080623,073000,167.66,167.66,167.60,167.63
EURJPY,20080623,073100,167.64,167.67,167.64,167.67
EURJPY,20080623,073200,167.66,167.68,167.65,167.68
EURJPY,20080623,073300,167.67,167.67,167.66,167.66
EURJPY,20080623,073400,167.65,167.67,167.64,167.67
EURJPY,20080623,073500,167.66,167.67,167.63,167.63
EURJPY,20080623,073600,167.62,167.62,167.59,167.60
EURJPY,20080623,073700,167.61,167.62,167.61,167.62
EURJPY,20080623,073800,167.61,167.63,167.60,167.62
EURJPY,20080623,073900,167.63,167.64,167.62,167.62
EURJPY,20080623,074000,167.61,167.62,167.61,167.62
EURJPY,20080623,074100,167.63,167.67,167.63,167.65
EURJPY,20080623,074200,167.63,167.66,167.63,167.63
EURJPY,20080623,074300,167.64,167.69,167.64,167.66
EURJPY,20080623,074400,167.65,167.65,167.63,167.64
EURJPY,20080623,074500,167.65,167.67,167.64,167.65
EURJPY,20080623,074600,167.67,167.68,167.62,167.62
EURJPY,20080623,074700,167.63,167.64,167.61,167.63
EURJPY,20080623,074800,167.62,167.63,167.61,167.62
EURJPY,20080623,074900,167.63,167.65,167.60,167.60
EURJPY,20080623,075000,167.59,167.59,167.56,167.56
EURJPY,20080623,075100,167.57,167.57,167.52,167.52
EURJPY,20080623,075200,167.53,167.57,167.52,167.52
EURJPY,20080623,075300,167.53,167.53,167.52,167.52
EURJPY,20080623,075400,167.53,167.54,167.49,167.49
EURJPY,20080623,075500,167.48,167.53,167.48,167.52
EURJPY,20080623,075600,167.53,167.53,167.51,167.52
EURJPY,20080623,075700,167.51,167.54,167.51,167.52
EURJPY,20080623,075800,167.51,167.53,167.51,167.51
EURJPY,20080623,075900,167.50,167.51,167.49,167.51
EURJPY,20080623,080000,167.52,167.53,167.51,167.53
EURJPY,20080623,080100,167.52,167.53,167.48,167.48
EURJPY,20080623,080200,167.49,167.51,167.49,167.49
EURJPY,20080623,080300,167.50,167.52,167.48,167.48
EURJPY,20080623,080400,167.50,167.52,167.49,167.49
EURJPY,20080623,080500,167.48,167.50,167.48,167.50
EURJPY,20080623,080600,167.49,167.52,167.48,167.52
EURJPY,20080623,080700,167.54,167.54,167.49,167.51
EURJPY,20080623,080800,167.52,167.52,167.51,167.52
EURJPY,20080623,080900,167.51,167.52,167.51,167.51
EURJPY,20080623,081000,167.50,167.51,167.49,167.51
EURJPY,20080623,081100,167.52,167.54,167.52,167.52
EURJPY,20080623,081200,167.51,167.53,167.50,167.53
EURJPY,20080623,081300,167.52,167.52,167.49,167.51
EURJPY,20080623,081400,167.50,167.53,167.50,167.51
EURJPY,20080623,081500,167.52,167.52,167.51,167.52
EURJPY,20080623,081600,167.51,167.51,167.46,167.49
EURJPY,20080623,081700,167.50,167.51,167.50,167.51
EURJPY,20080623,081800,167.52,167.52,167.48,167.48
EURJPY,20080623,081900,167.49,167.52,167.47,167.47
EURJPY,20080623,082000,167.48,167.48,167.44,167.44
EURJPY,20080623,082100,167.43,167.47,167.42,167.47
EURJPY,20080623,082200,167.48,167.49,167.46,167.46
EURJPY,20080623,082300,167.47,167.50,167.47,167.49
EURJPY,20080623,082400,167.50,167.51,167.49,167.49
EURJPY,20080623,082500,167.48,167.50,167.48,167.48
EURJPY,20080623,082600,167.48,167.48,167.48,167.48
EURJPY,20080623,082700,167.47,167.49,167.47,167.49
EURJPY,20080623,082800,167.48,167.49,167.48,167.49
EURJPY,20080623,082900,167.48,167.48,167.47,167.47
EURJPY,20080623,083000,167.46,167.46,167.40,167.44
EURJPY,20080623,083100,167.43,167.46,167.43,167.46
EURJPY,20080623,083200,167.45,167.46,167.45,167.46
EURJPY,20080623,083300,167.47,167.50,167.47,167.47
EURJPY,20080623,083400,167.48,167.48,167.46,167.47
EURJPY,20080623,083500,167.46,167.46,167.44,167.44
EURJPY,20080623,083600,167.43,167.43,167.40,167.40
EURJPY,20080623,083700,167.39,167.43,167.39,167.43
EURJPY,20080623,083800,167.44,167.44,167.37,167.37
EURJPY,20080623,083900,167.38,167.40,167.38,167.40
EURJPY,20080623,084000,167.39,167.40,167.39,167.40
EURJPY,20080623,084100,167.39,167.39,167.37,167.37
EURJPY,20080623,084200,167.36,167.38,167.35,167.38
EURJPY,20080623,084300,167.37,167.37,167.35,167.36
EURJPY,20080623,084400,167.37,167.39,167.36,167.39
EURJPY,20080623,084500,167.40,167.42,167.40,167.42
EURJPY,20080623,084600,167.41,167.42,167.40,167.41
EURJPY,20080623,084700,167.42,167.42,167.41,167.42
EURJPY,20080623,084800,167.42,167.43,167.42,167.42
EURJPY,20080623,084900,167.41,167.43,167.41,167.41
EURJPY,20080623,085000,167.42,167.42,167.41,167.42
EURJPY,20080623,085100,167.42,167.42,167.40,167.40
EURJPY,20080623,085200,167.41,167.41,167.40,167.40
EURJPY,20080623,085300,167.39,167.39,167.37,167.38
EURJPY,20080623,085400,167.37,167.37,167.34,167.34
EURJPY,20080623,085500,167.33,167.33,167.31,167.31
EURJPY,20080623,085600,167.32,167.32,167.29,167.29
EURJPY,20080623,085700,167.30,167.33,167.30,167.31
EURJPY,20080623,085800,167.30,167.31,167.28,167.28
EURJPY,20080623,085900,167.27,167.27,167.23,167.23
EURJPY,20080623,090000,167.22,167.24,167.22,167.23
EURJPY,20080623,090100,167.24,167.25,167.15,167.15
EURJPY,20080623,090200,167.14,167.18,167.14,167.18
EURJPY,20080623,090300,167.17,167.18,167.14,167.18
EURJPY,20080623,090400,167.17,167.17,167.08,167.09
EURJPY,20080623,090500,167.10,167.14,167.10,167.14
EURJPY,20080623,090600,167.13,167.15,167.10,167.10
EURJPY,20080623,090700,167.11,167.12,167.11,167.12
EURJPY,20080623,090800,167.13,167.16,167.11,167.12
EURJPY,20080623,090900,167.11,167.18,167.11,167.18
EURJPY,20080623,091000,167.19,167.19,167.10,167.10
EURJPY,20080623,091100,167.09,167.15,167.09,167.15
EURJPY,20080623,091200,167.14,167.15,167.12,167.15
EURJPY,20080623,091300,167.14,167.15,167.13,167.13
EURJPY,20080623,091400,167.12,167.13,167.10,167.10
EURJPY,20080623,091500,167.11,167.12,167.10,167.10
EURJPY,20080623,091600,167.09,167.10,167.08,167.08
EURJPY,20080623,091700,167.07,167.08,167.05,167.07
EURJPY,20080623,091800,167.10,167.10,167.09,167.09
EURJPY,20080623,091900,167.10,167.10,167.08,167.08
EURJPY,20080623,092000,167.09,167.10,167.09,167.10
EURJPY,20080623,092100,167.11,167.11,167.09,167.10
EURJPY,20080623,092200,167.11,167.11,167.09,167.11
EURJPY,20080623,092300,167.10,167.12,167.10,167.12
EURJPY,20080623,092400,167.11,167.13,167.11,167.12
EURJPY,20080623,092500,167.13,167.15,167.12,167.15
EURJPY,20080623,092600,167.16,167.17,167.14,167.15
EURJPY,20080623,092700,167.14,167.14,167.12,167.12
EURJPY,20080623,092800,167.13,167.14,167.13,167.14
EURJPY,20080623,092900,167.15,167.18,167.14,167.16
EURJPY,20080623,093000,167.17,167.20,167.17,167.17
EURJPY,20080623,093100,167.16,167.17,167.15,167.16
EURJPY,20080623,093200,167.17,167.18,167.17,167.17
EURJPY,20080623,093300,167.16,167.19,167.16,167.18
EURJPY,20080623,093400,167.19,167.19,167.17,167.19
EURJPY,20080623,093500,167.20,167.22,167.19,167.19
EURJPY,20080623,093600,167.18,167.19,167.13,167.15
EURJPY,20080623,093700,167.16,167.20,167.16,167.20
EURJPY,20080623,093800,167.21,167.21,167.19,167.21
EURJPY,20080623,093900,167.22,167.23,167.21,167.23
EURJPY,20080623,094000,167.22,167.24,167.22,167.22
EURJPY,20080623,094100,167.23,167.25,167.21,167.25
EURJPY,20080623,094200,167.26,167.28,167.22,167.22
EURJPY,20080623,094300,167.23,167.28,167.23,167.27
EURJPY,20080623,094400,167.26,167.26,167.24,167.25
EURJPY,20080623,094500,167.24,167.27,167.23,167.25
EURJPY,20080623,094600,167.26,167.33,167.26,167.32
EURJPY,20080623,094700,167.31,167.31,167.30,167.31
EURJPY,20080623,094800,167.30,167.33,167.29,167.33
EURJPY,20080623,094900,167.32,167.32,167.28,167.28
EURJPY,20080623,095000,167.29,167.30,167.27,167.28
EURJPY,20080623,095100,167.27,167.27,167.23,167.23
EURJPY,20080623,095200,167.22,167.24,167.21,167.23
EURJPY,20080623,095300,167.22,167.25,167.22,167.25
EURJPY,20080623,095400,167.26,167.28,167.26,167.28
EURJPY,20080623,095500,167.29,167.29,167.28,167.28
EURJPY,20080623,095600,167.29,167.29,167.26,167.27
EURJPY,20080623,095700,167.26,167.30,167.26,167.29
EURJPY,20080623,095800,167.30,167.31,167.29,167.31
EURJPY,20080623,095900,167.30,167.32,167.30,167.32
EURJPY,20080623,100000,167.31,167.33,167.05,167.08
EURJPY,20080623,100100,167.10,167.10,166.98,167.01
EURJPY,20080623,100200,167.02,167.06,167.02,167.05
EURJPY,20080623,100300,167.04,167.05,166.98,166.98
EURJPY,20080623,100400,166.96,166.96,166.84,166.89
EURJPY,20080623,100500,166.90,166.94,166.90,166.92
EURJPY,20080623,100600,166.90,166.92,166.89,166.91
EURJPY,20080623,100700,166.92,166.96,166.92,166.95
EURJPY,20080623,100800,166.94,166.97,166.93,166.95
EURJPY,20080623,100900,166.97,166.98,166.95,166.98
EURJPY,20080623,101000,166.97,166.99,166.93,166.99
EURJPY,20080623,101100,166.98,167.06,166.98,167.05
EURJPY,20080623,101200,167.03,167.06,167.00,167.04
EURJPY,20080623,101300,167.03,167.07,167.03,167.04
EURJPY,20080623,101400,167.03,167.03,166.99,167.02
EURJPY,20080623,101500,167.00,167.01,167.00,167.00
EURJPY,20080623,101600,166.99,167.00,166.96,166.96
EURJPY,20080623,101700,166.95,166.95,166.92,166.92
EURJPY,20080623,101800,166.91,166.92,166.91,166.91
EURJPY,20080623,101900,166.92,166.93,166.91,166.91
EURJPY,20080623,102000,166.92,166.94,166.92,166.93
EURJPY,20080623,102100,166.94,166.97,166.94,166.97
EURJPY,20080623,102200,166.96,166.97,166.93,166.95
EURJPY,20080623,102300,166.96,166.96,166.90,166.90
EURJPY,20080623,102400,166.89,166.97,166.87,166.95
EURJPY,20080623,102500,166.96,166.98,166.96,166.98
EURJPY,20080623,102600,166.99,167.06,166.99,167.05
EURJPY,20080623,102700,167.07,167.08,167.02,167.02
EURJPY,20080623,102800,167.03,167.08,167.03,167.08
EURJPY,20080623,102900,167.09,167.13,167.09,167.11
EURJPY,20080623,103000,167.10,167.11,167.07,167.07
EURJPY,20080623,103100,167.06,167.09,167.04,167.04
EURJPY,20080623,103200,167.05,167.07,167.04,167.07
EURJPY,20080623,103300,167.06,167.11,167.06,167.11
EURJPY,20080623,103400,167.12,167.14,167.12,167.12
EURJPY,20080623,103500,167.13,167.13,167.12,167.12
EURJPY,20080623,103600,167.11,167.15,167.11,167.13
EURJPY,20080623,103700,167.14,167.19,167.14,167.19
EURJPY,20080623,103800,167.20,167.20,167.17,167.17
EURJPY,20080623,103900,167.18,167.22,167.18,167.19
EURJPY,20080623,104000,167.20,167.23,167.20,167.23
EURJPY,20080623,104100,167.24,167.25,167.22,167.24
EURJPY,20080623,104200,167.23,167.24,167.21,167.22
EURJPY,20080623,104300,167.23,167.24,167.22,167.24
EURJPY,20080623,104400,167.25,167.26,167.23,167.26
EURJPY,20080623,104500,167.27,167.28,167.26,167.28
EURJPY,20080623,104600,167.27,167.27,167.25,167.26
EURJPY,20080623,104700,167.25,167.26,167.22,167.23
EURJPY,20080623,104800,167.23,167.23,167.23,167.23
EURJPY,20080623,104900,167.22,167.22,167.20,167.20
EURJPY,20080623,105000,167.19,167.22,167.18,167.22
EURJPY,20080623,105100,167.23,167.25,167.23,167.23
EURJPY,20080623,105200,167.22,167.23,167.21,167.21
EURJPY,20080623,105300,167.20,167.20,167.18,167.18
EURJPY,20080623,105400,167.17,167.21,167.17,167.21
EURJPY,20080623,105500,167.22,167.23,167.19,167.21
EURJPY,20080623,105600,167.22,167.22,167.21,167.21
EURJPY,20080623,105700,167.20,167.21,167.19,167.19
EURJPY,20080623,105800,167.18,167.20,167.18,167.20
EURJPY,20080623,105900,167.19,167.19,167.18,167.19
EURJPY,20080623,110000,167.18,167.20,167.18,167.20
EURJPY,20080623,110100,167.21,167.22,167.20,167.20
EURJPY,20080623,110200,167.21,167.23,167.21,167.22
EURJPY,20080623,110300,167.23,167.23,167.17,167.17
EURJPY,20080623,110400,167.18,167.18,167.15,167.15
EURJPY,20080623,110500,167.12,167.14,167.12,167.14
EURJPY,20080623,110600,167.13,167.14,167.10,167.10
EURJPY,20080623,110700,167.11,167.12,167.09,167.11
EURJPY,20080623,110800,167.12,167.12,167.09,167.12
EURJPY,20080623,110900,167.11,167.11,167.09,167.09
EURJPY,20080623,111000,167.08,167.11,167.08,167.10
EURJPY,20080623,111100,167.11,167.11,167.09,167.10
EURJPY,20080623,111200,167.10,167.10,167.09,167.09
EURJPY,20080623,111300,167.08,167.10,167.08,167.08
EURJPY,20080623,111400,167.07,167.09,167.07,167.09
EURJPY,20080623,111500,167.08,167.13,167.08,167.11
EURJPY,20080623,111600,167.12,167.16,167.11,167.14
EURJPY,20080623,111700,167.15,167.15,167.12,167.15
EURJPY,20080623,111800,167.14,167.15,167.13,167.15
EURJPY,20080623,111900,167.16,167.18,167.15,167.16
EURJPY,20080623,112000,167.15,167.17,167.15,167.16
EURJPY,20080623,112100,167.15,167.18,167.15,167.18
EURJPY,20080623,112200,167.19,167.20,167.18,167.20
EURJPY,20080623,112300,167.19,167.20,167.18,167.19
EURJPY,20080623,112400,167.20,167.22,167.20,167.22
EURJPY,20080623,112500,167.21,167.23,167.21,167.22
EURJPY,20080623,112600,167.23,167.24,167.23,167.23
EURJPY,20080623,112700,167.24,167.27,167.24,167.27
EURJPY,20080623,112800,167.26,167.26,167.25,167.25
EURJPY,20080623,112900,167.26,167.28,167.25,167.26
EURJPY,20080623,113000,167.25,167.27,167.24,167.25
EURJPY,20080623,113100,167.25,167.26,167.25,167.26
EURJPY,20080623,113200,167.25,167.25,167.24,167.25
EURJPY,20080623,113300,167.24,167.26,167.24,167.24
EURJPY,20080623,113400,167.23,167.24,167.22,167.22
EURJPY,20080623,113500,167.21,167.23,167.21,167.22
EURJPY,20080623,113600,167.21,167.21,167.20,167.21
EURJPY,20080623,113700,167.22,167.22,167.21,167.21
EURJPY,20080623,113800,167.22,167.23,167.21,167.22
EURJPY,20080623,113900,167.23,167.25,167.23,167.25
EURJPY,20080623,114000,167.24,167.25,167.22,167.22
EURJPY,20080623,114100,167.21,167.26,167.20,167.26
EURJPY,20080623,114200,167.25,167.29,167.25,167.27
EURJPY,20080623,114300,167.28,167.29,167.28,167.28
EURJPY,20080623,114400,167.27,167.27,167.24,167.24
EURJPY,20080623,114500,167.23,167.25,167.22,167.23
EURJPY,20080623,114600,167.22,167.23,167.22,167.23
EURJPY,20080623,114700,167.22,167.24,167.22,167.24
EURJPY,20080623,114800,167.25,167.25,167.21,167.21
EURJPY,20080623,114900,167.20,167.21,167.20,167.21
EURJPY,20080623,115000,167.20,167.22,167.19,167.22
EURJPY,20080623,115100,167.21,167.23,167.21,167.23
EURJPY,20080623,115200,167.24,167.26,167.17,167.17
EURJPY,20080623,115300,167.16,167.17,167.15,167.15
EURJPY,20080623,115400,167.16,167.16,167.14,167.15
EURJPY,20080623,115500,167.14,167.14,167.13,167.14
EURJPY,20080623,115600,167.13,167.15,167.12,167.14
EURJPY,20080623,115700,167.13,167.15,167.13,167.15
EURJPY,20080623,115800,167.14,167.14,167.12,167.12
EURJPY,20080623,115900,167.13,167.14,167.13,167.14
EURJPY,20080623,120000,167.15,167.18,167.15,167.17
EURJPY,20080623,120100,167.15,167.16,167.12,167.12
EURJPY,20080623,120200,167.13,167.15,167.11,167.15
EURJPY,20080623,120300,167.16,167.18,167.15,167.18
EURJPY,20080623,120400,167.19,167.21,167.18,167.21
EURJPY,20080623,120500,167.20,167.20,167.18,167.20
EURJPY,20080623,120600,167.19,167.19,167.18,167.18
EURJPY,20080623,120700,167.19,167.20,167.18,167.19
EURJPY,20080623,120800,167.20,167.22,167.18,167.18
EURJPY,20080623,120900,167.19,167.20,167.18,167.18
EURJPY,20080623,121000,167.17,167.18,167.17,167.18
EURJPY,20080623,121100,167.19,167.20,167.19,167.19
EURJPY,20080623,121200,167.18,167.18,167.18,167.18
EURJPY,20080623,121300,167.18,167.19,167.17,167.17
EURJPY,20080623,121400,167.16,167.16,167.13,167.14
EURJPY,20080623,121500,167.13,167.13,167.10,167.11
EURJPY,20080623,121600,167.12,167.12,167.09,167.09
EURJPY,20080623,121700,167.08,167.12,167.08,167.11
EURJPY,20080623,121800,167.12,167.12,167.10,167.12
EURJPY,20080623,121900,167.11,167.11,167.09,167.10
EURJPY,20080623,122000,167.11,167.11,167.10,167.10
EURJPY,20080623,122100,167.11,167.17,167.11,167.16
EURJPY,20080623,122200,167.15,167.17,167.15,167.16
EURJPY,20080623,122300,167.15,167.16,167.15,167.16
EURJPY,20080623,122400,167.18,167.19,167.17,167.18
EURJPY,20080623,122500,167.19,167.21,167.19,167.21
EURJPY,20080623,122600,167.22,167.22,167.20,167.20
EURJPY,20080623,122700,167.20,167.20,167.20,167.20
EURJPY,20080623,122800,167.19,167.20,167.17,167.17
EURJPY,20080623,122900,167.16,167.16,167.14,167.14
EURJPY,20080623,123000,167.13,167.16,167.13,167.16
EURJPY,20080623,123100,167.17,167.21,167.17,167.21
EURJPY,20080623,123200,167.20,167.22,167.20,167.22
EURJPY,20080623,123300,167.23,167.24,167.21,167.23
EURJPY,20080623,123400,167.24,167.24,167.23,167.23
EURJPY,20080623,123500,167.22,167.24,167.22,167.22
EURJPY,20080623,123600,167.21,167.21,167.20,167.20
EURJPY,20080623,123700,167.21,167.25,167.21,167.24
EURJPY,20080623,123800,167.23,167.23,167.21,167.22
EURJPY,20080623,123900,167.21,167.22,167.19,167.19
EURJPY,20080623,124000,167.20,167.20,167.18,167.19
EURJPY,20080623,124100,167.18,167.21,167.18,167.21
EURJPY,20080623,124200,167.20,167.25,167.20,167.24
EURJPY,20080623,124300,167.23,167.26,167.23,167.23
EURJPY,20080623,124400,167.23,167.23,167.23,167.23
EURJPY,20080623,124500,167.24,167.26,167.22,167.26
EURJPY,20080623,124600,167.25,167.25,167.23,167.24
EURJPY,20080623,124700,167.25,167.25,167.23,167.23
EURJPY,20080623,124800,167.22,167.23,167.21,167.23
EURJPY,20080623,124900,167.22,167.24,167.22,167.24
EURJPY,20080623,125000,167.23,167.23,167.22,167.23
EURJPY,20080623,125100,167.24,167.24,167.22,167.22
EURJPY,20080623,125200,167.23,167.23,167.22,167.23
EURJPY,20080623,125300,167.22,167.23,167.22,167.22
EURJPY,20080623,125400,167.23,167.23,167.21,167.21
EURJPY,20080623,125500,167.22,167.23,167.22,167.22
EURJPY,20080623,125600,167.23,167.23,167.23,167.23
EURJPY,20080623,125700,167.22,167.23,167.22,167.22
EURJPY,20080623,125800,167.21,167.21,167.19,167.19
EURJPY,20080623,125900,167.20,167.21,167.19,167.19
EURJPY,20080623,130000,167.18,167.20,167.18,167.20
EURJPY,20080623,130100,167.21,167.21,167.18,167.18
EURJPY,20080623,130200,167.17,167.17,167.11,167.12
EURJPY,20080623,130300,167.11,167.15,167.10,167.14
EURJPY,20080623,130400,167.13,167.13,167.11,167.12
EURJPY,20080623,130500,167.13,167.16,167.11,167.15
EURJPY,20080623,130600,167.14,167.15,167.14,167.14
EURJPY,20080623,130700,167.15,167.15,167.13,167.14
EURJPY,20080623,130800,167.15,167.17,167.15,167.17
EURJPY,20080623,130900,167.16,167.17,167.15,167.16
EURJPY,20080623,131000,167.15,167.15,167.13,167.14
EURJPY,20080623,131100,167.13,167.13,167.11,167.11
EURJPY,20080623,131200,167.10,167.12,167.09,167.10
EURJPY,20080623,131300,167.11,167.12,167.10,167.11
EURJPY,20080623,131400,167.12,167.12,167.09,167.09
EURJPY,20080623,131500,167.10,167.11,167.10,167.10
EURJPY,20080623,131600,167.11,167.11,167.09,167.09
EURJPY,20080623,131700,167.10,167.13,167.10,167.13
EURJPY,20080623,131800,167.14,167.14,167.12,167.13
EURJPY,20080623,131900,167.14,167.18,167.14,167.15
EURJPY,20080623,132000,167.14,167.17,167.14,167.17
EURJPY,20080623,132100,167.16,167.16,167.12,167.13
EURJPY,20080623,132200,167.12,167.13,167.12,167.12
EURJPY,20080623,132300,167.13,167.14,167.12,167.14
EURJPY,20080623,132400,167.13,167.15,167.13,167.14
EURJPY,20080623,132500,167.15,167.15,167.13,167.14
EURJPY,20080623,132600,167.13,167.15,167.12,167.15
EURJPY,20080623,132700,167.14,167.18,167.14,167.18
EURJPY,20080623,132800,167.17,167.21,167.17,167.21
EURJPY,20080623,132900,167.22,167.23,167.20,167.23
EURJPY,20080623,133000,167.22,167.23,167.21,167.21
EURJPY,20080623,133100,167.20,167.25,167.20,167.25
EURJPY,20080623,133200,167.24,167.25,167.20,167.25
EURJPY,20080623,133300,167.24,167.24,167.23,167.24
EURJPY,20080623,133400,167.25,167.27,167.25,167.26
EURJPY,20080623,133500,167.27,167.27,167.23,167.24
EURJPY,20080623,133600,167.25,167.25,167.21,167.21
EURJPY,20080623,133700,167.22,167.25,167.22,167.24
EURJPY,20080623,133800,167.25,167.25,167.23,167.24
EURJPY,20080623,133900,167.23,167.23,167.21,167.21
EURJPY,20080623,134000,167.22,167.24,167.22,167.24
EURJPY,20080623,134100,167.23,167.25,167.23,167.24
EURJPY,20080623,134200,167.23,167.23,167.22,167.22
EURJPY,20080623,134300,167.23,167.23,167.21,167.22
EURJPY,20080623,134400,167.21,167.21,167.17,167.17
EURJPY,20080623,134500,167.18,167.18,167.17,167.18
EURJPY,20080623,134600,167.19,167.20,167.17,167.20
EURJPY,20080623,134700,167.21,167.21,167.19,167.21
EURJPY,20080623,134800,167.20,167.20,167.18,167.18
EURJPY,20080623,134900,167.19,167.22,167.19,167.22
EURJPY,20080623,135000,167.21,167.22,167.20,167.22
EURJPY,20080623,135100,167.23,167.24,167.23,167.24
EURJPY,20080623,135200,167.25,167.30,167.25,167.29
EURJPY,20080623,135300,167.28,167.36,167.28,167.36
EURJPY,20080623,135400,167.35,167.41,167.35,167.38
EURJPY,20080623,135500,167.39,167.40,167.35,167.35
EURJPY,20080623,135600,167.36,167.36,167.35,167.35
EURJPY,20080623,135700,167.34,167.35,167.34,167.35
EURJPY,20080623,135800,167.36,167.36,167.34,167.34
EURJPY,20080623,135900,167.35,167.35,167.34,167.34
EURJPY,20080623,140000,167.35,167.40,167.35,167.40
EURJPY,20080623,140100,167.39,167.46,167.38,167.45
EURJPY,20080623,140200,167.47,167.47,167.42,167.42
EURJPY,20080623,140300,167.41,167.44,167.41,167.43
EURJPY,20080623,140400,167.44,167.45,167.43,167.44
EURJPY,20080623,140500,167.45,167.46,167.44,167.46
EURJPY,20080623,140600,167.47,167.53,167.47,167.53
EURJPY,20080623,140700,167.52,167.54,167.50,167.54
EURJPY,20080623,140800,167.53,167.56,167.52,167.56
EURJPY,20080623,140900,167.57,167.59,167.57,167.58
EURJPY,20080623,141000,167.59,167.59,167.54,167.55
EURJPY,20080623,141100,167.54,167.54,167.48,167.48
EURJPY,20080623,141200,167.47,167.48,167.46,167.48
EURJPY,20080623,141300,167.47,167.47,167.42,167.42
EURJPY,20080623,141400,167.41,167.41,167.41,167.41
EURJPY,20080623,141500,167.40,167.42,167.40,167.41
EURJPY,20080623,141600,167.42,167.43,167.39,167.40
EURJPY,20080623,141700,167.41,167.43,167.40,167.43
EURJPY,20080623,141800,167.42,167.45,167.41,167.45
EURJPY,20080623,141900,167.46,167.46,167.43,167.43
EURJPY,20080623,142000,167.42,167.43,167.39,167.40
EURJPY,20080623,142100,167.41,167.44,167.41,167.44
EURJPY,20080623,142200,167.45,167.47,167.42,167.44
EURJPY,20080623,142300,167.43,167.43,167.38,167.38
EURJPY,20080623,142400,167.37,167.39,167.37,167.39
EURJPY,20080623,142500,167.38,167.39,167.36,167.36
EURJPY,20080623,142600,167.35,167.35,167.31,167.32
EURJPY,20080623,142700,167.31,167.32,167.31,167.32
EURJPY,20080623,142800,167.31,167.32,167.30,167.32
EURJPY,20080623,142900,167.31,167.34,167.31,167.33
EURJPY,20080623,143000,167.32,167.36,167.32,167.36
EURJPY,20080623,143100,167.37,167.39,167.36,167.39
EURJPY,20080623,143200,167.40,167.40,167.37,167.37
EURJPY,20080623,143300,167.38,167.38,167.35,167.36
EURJPY,20080623,143400,167.35,167.36,167.34,167.36
EURJPY,20080623,143500,167.35,167.35,167.30,167.30
EURJPY,20080623,143600,167.31,167.31,167.27,167.28
EURJPY,20080623,143700,167.29,167.32,167.27,167.27
EURJPY,20080623,143800,167.26,167.27,167.21,167.25
EURJPY,20080623,143900,167.26,167.26,167.22,167.23
EURJPY,20080623,144000,167.22,167.22,167.18,167.21
EURJPY,20080623,144100,167.20,167.23,167.20,167.20
EURJPY,20080623,144200,167.21,167.21,167.12,167.13
EURJPY,20080623,144300,167.14,167.19,167.14,167.18
EURJPY,20080623,144400,167.17,167.22,167.17,167.20
EURJPY,20080623,144500,167.21,167.21,167.18,167.19
EURJPY,20080623,144600,167.20,167.20,167.15,167.18
EURJPY,20080623,144700,167.17,167.20,167.12,167.12
EURJPY,20080623,144800,167.11,167.12,167.10,167.12
EURJPY,20080623,144900,167.14,167.14,167.07,167.11
EURJPY,20080623,145000,167.10,167.14,167.10,167.13
EURJPY,20080623,145100,167.14,167.16,167.12,167.12
EURJPY,20080623,145200,167.11,167.14,167.11,167.14
EURJPY,20080623,145300,167.13,167.14,167.13,167.14
EURJPY,20080623,145400,167.15,167.15,167.12,167.15
EURJPY,20080623,145500,167.16,167.18,167.15,167.18
EURJPY,20080623,145600,167.19,167.19,167.18,167.19
EURJPY,20080623,145700,167.20,167.22,167.19,167.22
EURJPY,20080623,145800,167.21,167.24,167.21,167.22
EURJPY,20080623,145900,167.21,167.25,167.21,167.25
EURJPY,20080623,150000,167.24,167.27,167.23,167.27
EURJPY,20080623,150100,167.28,167.28,167.18,167.19
EURJPY,20080623,150200,167.20,167.22,167.19,167.21
EURJPY,20080623,150300,167.22,167.22,167.18,167.21
EURJPY,20080623,150400,167.20,167.20,167.12,167.12
EURJPY,20080623,150500,167.11,167.14,167.10,167.10
EURJPY,20080623,150600,167.11,167.13,167.10,167.12
EURJPY,20080623,150700,167.11,167.16,167.11,167.16
EURJPY,20080623,150800,167.15,167.16,167.13,167.16
EURJPY,20080623,150900,167.15,167.20,167.15,167.18
EURJPY,20080623,151000,167.19,167.20,167.18,167.18
EURJPY,20080623,151100,167.19,167.23,167.19,167.21
EURJPY,20080623,151200,167.20,167.25,167.19,167.20
EURJPY,20080623,151300,167.21,167.23,167.21,167.22
EURJPY,20080623,151400,167.23,167.24,167.22,167.24
EURJPY,20080623,151500,167.23,167.24,167.22,167.24
EURJPY,20080623,151600,167.23,167.24,167.22,167.23
EURJPY,20080623,151700,167.22,167.22,167.18,167.20
EURJPY,20080623,151800,167.19,167.19,167.17,167.18
EURJPY,20080623,151900,167.17,167.21,167.16,167.20
EURJPY,20080623,152000,167.21,167.21,167.18,167.18
EURJPY,20080623,152100,167.17,167.17,167.13,167.13
EURJPY,20080623,152200,167.14,167.14,167.12,167.13
EURJPY,20080623,152300,167.12,167.15,167.12,167.14
EURJPY,20080623,152400,167.13,167.14,167.12,167.12
EURJPY,20080623,152500,167.12,167.12,167.10,167.12
EURJPY,20080623,152600,167.13,167.14,167.12,167.14
EURJPY,20080623,152700,167.15,167.15,167.14,167.15
EURJPY,20080623,152800,167.14,167.14,167.13,167.13
EURJPY,20080623,152900,167.12,167.14,167.12,167.14
EURJPY,20080623,153000,167.13,167.14,167.11,167.11
EURJPY,20080623,153100,167.10,167.11,167.09,167.10
EURJPY,20080623,153200,167.09,167.10,167.07,167.07
EURJPY,20080623,153300,167.08,167.10,167.08,167.10
EURJPY,20080623,153400,167.11,167.11,167.07,167.08
EURJPY,20080623,153500,167.09,167.10,167.06,167.06
EURJPY,20080623,153600,167.07,167.08,167.05,167.08
EURJPY,20080623,153700,167.09,167.09,167.06,167.07
EURJPY,20080623,153800,167.06,167.07,167.04,167.07
EURJPY,20080623,153900,167.08,167.09,167.08,167.09
EURJPY,20080623,154000,167.08,167.09,167.06,167.07
EURJPY,20080623,154100,167.06,167.09,167.06,167.09
EURJPY,20080623,154200,167.08,167.10,167.08,167.10
EURJPY,20080623,154300,167.09,167.11,167.08,167.11
EURJPY,20080623,154400,167.10,167.11,167.09,167.11
EURJPY,20080623,154500,167.10,167.11,167.09,167.10
EURJPY,20080623,154600,167.11,167.12,167.09,167.10
EURJPY,20080623,154700,167.09,167.11,167.09,167.10
EURJPY,20080623,154800,167.11,167.11,167.09,167.09
EURJPY,20080623,154900,167.10,167.12,167.09,167.11
EURJPY,20080623,155000,167.12,167.16,167.12,167.15
EURJPY,20080623,155100,167.16,167.17,167.14,167.15
EURJPY,20080623,155200,167.14,167.14,167.12,167.14
EURJPY,20080623,155300,167.12,167.15,167.09,167.09
EURJPY,20080623,155400,167.10,167.11,167.08,167.10
EURJPY,20080623,155500,167.09,167.10,167.09,167.09
EURJPY,20080623,155600,167.11,167.11,167.08,167.08
EURJPY,20080623,155700,167.09,167.09,167.08,167.08
EURJPY,20080623,155800,167.09,167.09,167.08,167.08
EURJPY,20080623,155900,167.07,167.10,167.07,167.09
EURJPY,20080623,160000,167.10,167.12,167.09,167.12
EURJPY,20080623,160100,167.11,167.12,167.10,167.12
EURJPY,20080623,160200,167.13,167.13,167.11,167.12
EURJPY,20080623,160300,167.13,167.16,167.12,167.15
EURJPY,20080623,160400,167.14,167.16,167.14,167.15
EURJPY,20080623,160500,167.14,167.14,167.11,167.12
EURJPY,20080623,160600,167.11,167.11,167.07,167.08
EURJPY,20080623,160700,167.07,167.07,167.04,167.04
EURJPY,20080623,160800,167.05,167.07,167.04,167.06
EURJPY,20080623,160900,167.07,167.07,167.05,167.05
EURJPY,20080623,161000,167.06,167.08,167.05,167.08
EURJPY,20080623,161100,167.09,167.09,167.06,167.06
EURJPY,20080623,161200,167.05,167.08,167.04,167.05
EURJPY,20080623,161300,167.04,167.06,167.04,167.05
EURJPY,20080623,161400,167.06,167.06,167.04,167.05
EURJPY,20080623,161500,167.04,167.08,167.04,167.08
EURJPY,20080623,161600,167.07,167.07,167.06,167.07
EURJPY,20080623,161700,167.08,167.12,167.08,167.11
EURJPY,20080623,161800,167.10,167.11,167.08,167.11
EURJPY,20080623,161900,167.10,167.13,167.10,167.12
EURJPY,20080623,162000,167.13,167.13,167.11,167.11
EURJPY,20080623,162100,167.12,167.14,167.12,167.12
EURJPY,20080623,162200,167.14,167.15,167.12,167.12
EURJPY,20080623,162300,167.11,167.12,167.11,167.12
EURJPY,20080623,162400,167.13,167.15,167.10,167.11
EURJPY,20080623,162500,167.10,167.11,167.09,167.11
EURJPY,20080623,162600,167.12,167.13,167.11,167.11
EURJPY,20080623,162700,167.10,167.11,167.09,167.10
EURJPY,20080623,162800,167.09,167.11,167.09,167.11
EURJPY,20080623,162900,167.10,167.11,167.08,167.08
EURJPY,20080623,163000,167.09,167.09,167.07,167.09
EURJPY,20080623,163100,167.10,167.11,167.08,167.10
EURJPY,20080623,163200,167.09,167.12,167.09,167.12
EURJPY,20080623,163300,167.13,167.15,167.12,167.13
EURJPY,20080623,163400,167.12,167.13,167.11,167.12
EURJPY,20080623,163500,167.11,167.12,167.10,167.12
EURJPY,20080623,163600,167.13,167.14,167.12,167.13
EURJPY,20080623,163700,167.12,167.13,167.11,167.12
EURJPY,20080623,163800,167.13,167.13,167.11,167.11
EURJPY,20080623,163900,167.10,167.12,167.10,167.11
EURJPY,20080623,164000,167.10,167.10,167.09,167.10
EURJPY,20080623,164100,167.10,167.10,167.08,167.08
EURJPY,20080623,164200,167.07,167.10,167.07,167.09
EURJPY,20080623,164300,167.08,167.08,167.06,167.06
EURJPY,20080623,164400,167.07,167.10,167.07,167.08
EURJPY,20080623,164500,167.09,167.10,167.06,167.06
EURJPY,20080623,164600,167.07,167.08,167.07,167.08
EURJPY,20080623,164700,167.07,167.10,167.07,167.10
EURJPY,20080623,164800,167.09,167.12,167.09,167.11
EURJPY,20080623,164900,167.12,167.14,167.11,167.14
EURJPY,20080623,165000,167.13,167.13,167.11,167.11
EURJPY,20080623,165100,167.12,167.12,167.11,167.11
EURJPY,20080623,165200,167.10,167.11,167.08,167.08
EURJPY,20080623,165300,167.09,167.10,167.07,167.07
EURJPY,20080623,165400,167.08,167.08,167.07,167.08
EURJPY,20080623,165500,167.09,167.11,167.09,167.10
EURJPY,20080623,165600,167.11,167.11,167.10,167.10
EURJPY,20080623,165700,167.11,167.15,167.11,167.15
EURJPY,20080623,165800,167.16,167.16,167.13,167.14
EURJPY,20080623,165900,167.15,167.16,167.13,167.13
EURJPY,20080623,170000,167.14,167.14,167.10,167.10
EURJPY,20080623,170100,167.09,167.10,167.09,167.10
EURJPY,20080623,170200,167.09,167.12,167.09,167.11
EURJPY,20080623,170300,167.12,167.12,167.09,167.10
EURJPY,20080623,170400,167.11,167.11,167.08,167.10
EURJPY,20080623,170500,167.09,167.09,167.05,167.05
EURJPY,20080623,170600,167.04,167.05,167.02,167.03
EURJPY,20080623,170700,167.02,167.02,167.00,167.00
EURJPY,20080623,170800,167.01,167.03,167.00,167.03
EURJPY,20080623,170900,167.02,167.04,167.01,167.04
EURJPY,20080623,171000,167.03,167.05,167.02,167.03
EURJPY,20080623,171100,167.04,167.05,167.03,167.04
EURJPY,20080623,171200,167.03,167.05,167.02,167.03
EURJPY,20080623,171300,167.04,167.04,167.03,167.04
EURJPY,20080623,171400,167.05,167.05,167.01,167.02
EURJPY,20080623,171500,167.01,167.02,167.00,167.00
EURJPY,20080623,171600,166.99,167.00,166.98,167.00
EURJPY,20080623,171700,166.99,167.01,166.98,167.01
EURJPY,20080623,171800,167.02,167.02,166.99,167.00
EURJPY,20080623,171900,167.01,167.02,167.00,167.00
EURJPY,20080623,172000,167.02,167.05,167.02,167.02
EURJPY,20080623,172100,167.03,167.04,167.00,167.04
EURJPY,20080623,172200,167.03,167.03,167.01,167.01
EURJPY,20080623,172300,167.02,167.04,167.02,167.02
EURJPY,20080623,172400,167.01,167.03,167.01,167.02
EURJPY,20080623,172500,167.03,167.06,167.03,167.06
EURJPY,20080623,172600,167.05,167.05,167.04,167.04
EURJPY,20080623,172700,167.05,167.07,167.04,167.06
EURJPY,20080623,172800,167.05,167.07,167.04,167.07
EURJPY,20080623,172900,167.06,167.08,167.06,167.08
EURJPY,20080623,173000,167.07,167.08,167.06,167.08
EURJPY,20080623,173100,167.09,167.09,167.06,167.06
EURJPY,20080623,173200,167.05,167.06,167.03,167.06
EURJPY,20080623,173300,167.07,167.11,167.07,167.10
EURJPY,20080623,173400,167.11,167.11,167.08,167.09
EURJPY,20080623,173500,167.08,167.08,167.06,167.06
EURJPY,20080623,173600,167.05,167.08,167.04,167.07
EURJPY,20080623,173700,167.08,167.12,167.07,167.12
EURJPY,20080623,173800,167.11,167.12,167.10,167.12
EURJPY,20080623,173900,167.11,167.15,167.10,167.11
EURJPY,20080623,174000,167.12,167.14,167.11,167.11
EURJPY,20080623,174100,167.12,167.12,167.10,167.12
EURJPY,20080623,174200,167.11,167.11,167.09,167.09
EURJPY,20080623,174300,167.10,167.10,167.08,167.08
EURJPY,20080623,174400,167.10,167.11,167.09,167.11
EURJPY,20080623,174500,167.10,167.11,167.09,167.09
EURJPY,20080623,174600,167.10,167.11,167.09,167.11
EURJPY,20080623,174700,167.10,167.11,167.10,167.11
EURJPY,20080623,174800,167.10,167.10,167.08,167.09
EURJPY,20080623,174900,167.10,167.10,167.08,167.08
EURJPY,20080623,175000,167.07,167.08,167.06,167.07
EURJPY,20080623,175100,167.08,167.11,167.08,167.11
EURJPY,20080623,175200,167.12,167.12,167.09,167.09
EURJPY,20080623,175300,167.10,167.10,167.08,167.09
EURJPY,20080623,175400,167.08,167.08,167.05,167.05
EURJPY,20080623,175500,167.06,167.08,167.06,167.07
EURJPY,20080623,175600,167.08,167.09,167.08,167.09
EURJPY,20080623,175700,167.08,167.10,167.08,167.09
EURJPY,20080623,175800,167.10,167.11,167.10,167.11
EURJPY,20080623,175900,167.12,167.13,167.10,167.10
EURJPY,20080623,180000,167.11,167.12,167.11,167.12
EURJPY,20080623,180100,167.13,167.13,167.11,167.12
EURJPY,20080623,180200,167.13,167.14,167.12,167.12
EURJPY,20080623,180300,167.13,167.13,167.09,167.10
EURJPY,20080623,180400,167.11,167.11,167.09,167.09
EURJPY,20080623,180500,167.08,167.08,167.07,167.08
EURJPY,20080623,180600,167.09,167.14,167.08,167.14
EURJPY,20080623,180700,167.15,167.16,167.14,167.16
EURJPY,20080623,180800,167.15,167.18,167.15,167.17
EURJPY,20080623,180900,167.16,167.17,167.16,167.17
EURJPY,20080623,181000,167.16,167.17,167.15,167.17
EURJPY,20080623,181100,167.16,167.18,167.16,167.17
EURJPY,20080623,181200,167.16,167.16,167.14,167.15
EURJPY,20080623,181300,167.14,167.15,167.13,167.14
EURJPY,20080623,181400,167.15,167.15,167.13,167.13
EURJPY,20080623,181500,167.14,167.14,167.13,167.14
EURJPY,20080623,181600,167.13,167.16,167.13,167.14
EURJPY,20080623,181700,167.15,167.15,167.14,167.15
EURJPY,20080623,181800,167.16,167.18,167.14,167.14
EURJPY,20080623,181900,167.13,167.17,167.13,167.17
EURJPY,20080623,182000,167.16,167.17,167.16,167.16
EURJPY,20080623,182100,167.17,167.17,167.16,167.16
EURJPY,20080623,182200,167.17,167.18,167.17,167.18
EURJPY,20080623,182300,167.19,167.20,167.18,167.19
EURJPY,20080623,182400,167.18,167.18,167.17,167.18
EURJPY,20080623,182500,167.19,167.19,167.17,167.17
EURJPY,20080623,182600,167.18,167.22,167.18,167.21
EURJPY,20080623,182700,167.20,167.22,167.20,167.22
EURJPY,20080623,182800,167.21,167.23,167.20,167.22
EURJPY,20080623,182900,167.22,167.22,167.22,167.22
EURJPY,20080623,183000,167.21,167.22,167.21,167.21
EURJPY,20080623,183100,167.22,167.22,167.22,167.22
EURJPY,20080623,183200,167.21,167.21,167.19,167.21
EURJPY,20080623,183300,167.22,167.25,167.22,167.24
EURJPY,20080623,183400,167.25,167.25,167.24,167.25
EURJPY,20080623,183500,167.26,167.26,167.24,167.25
EURJPY,20080623,183600,167.26,167.26,167.24,167.25
EURJPY,20080623,183700,167.26,167.26,167.23,167.26
EURJPY,20080623,183800,167.25,167.26,167.25,167.25
EURJPY,20080623,183900,167.26,167.26,167.24,167.25
EURJPY,20080623,184000,167.26,167.27,167.25,167.27
EURJPY,20080623,184100,167.26,167.26,167.26,167.26
EURJPY,20080623,184200,167.26,167.28,167.26,167.28
EURJPY,20080623,184300,167.27,167.30,167.27,167.29
EURJPY,20080623,184400,167.28,167.28,167.26,167.26
EURJPY,20080623,184500,167.27,167.28,167.25,167.28
EURJPY,20080623,184600,167.27,167.27,167.26,167.27
EURJPY,20080623,184700,167.26,167.27,167.26,167.27
EURJPY,20080623,184800,167.26,167.28,167.26,167.28
EURJPY,20080623,184900,167.29,167.29,167.23,167.25
EURJPY,20080623,185000,167.26,167.26,167.25,167.26
EURJPY,20080623,185100,167.27,167.28,167.24,167.24
EURJPY,20080623,185200,167.23,167.24,167.23,167.24
EURJPY,20080623,185300,167.25,167.27,167.25,167.26
EURJPY,20080623,185400,167.27,167.30,167.27,167.29
EURJPY,20080623,185500,167.28,167.31,167.28,167.31
EURJPY,20080623,185600,167.30,167.31,167.29,167.30
EURJPY,20080623,185700,167.31,167.32,167.31,167.31
EURJPY,20080623,185800,167.30,167.32,167.29,167.32
EURJPY,20080623,185900,167.33,167.33,167.30,167.33
EURJPY,20080623,190000,167.32,167.34,167.32,167.34
EURJPY,20080623,190100,167.33,167.33,167.30,167.31
EURJPY,20080623,190200,167.32,167.35,167.32,167.33
EURJPY,20080623,190300,167.34,167.36,167.33,167.35
EURJPY,20080623,190400,167.34,167.34,167.31,167.32
EURJPY,20080623,190500,167.31,167.31,167.30,167.31
EURJPY,20080623,190600,167.32,167.33,167.30,167.33
EURJPY,20080623,190700,167.34,167.34,167.32,167.34
EURJPY,20080623,190800,167.35,167.36,167.35,167.35
EURJPY,20080623,190900,167.34,167.35,167.31,167.32
EURJPY,20080623,191000,167.33,167.35,167.33,167.35
EURJPY,20080623,191100,167.34,167.35,167.33,167.33
EURJPY,20080623,191200,167.34,167.34,167.32,167.33
EURJPY,20080623,191300,167.31,167.32,167.31,167.32
EURJPY,20080623,191400,167.33,167.33,167.30,167.30
EURJPY,20080623,191500,167.31,167.33,167.31,167.33
EURJPY,20080623,191600,167.34,167.36,167.33,167.34
EURJPY,20080623,191700,167.33,167.35,167.33,167.35
EURJPY,20080623,191800,167.36,167.36,167.35,167.35
EURJPY,20080623,191900,167.36,167.37,167.36,167.36
EURJPY,20080623,192000,167.35,167.35,167.32,167.34
EURJPY,20080623,192100,167.33,167.35,167.33,167.35
EURJPY,20080623,192200,167.36,167.36,167.35,167.35
EURJPY,20080623,192300,167.34,167.38,167.34,167.36
EURJPY,20080623,192400,167.35,167.36,167.34,167.36
EURJPY,20080623,192500,167.37,167.37,167.33,167.34
EURJPY,20080623,192600,167.35,167.36,167.34,167.35
EURJPY,20080623,192700,167.34,167.36,167.34,167.35
EURJPY,20080623,192800,167.34,167.34,167.32,167.32
EURJPY,20080623,192900,167.31,167.33,167.31,167.33
EURJPY,20080623,193000,167.34,167.36,167.34,167.35
EURJPY,20080623,193100,167.36,167.36,167.34,167.34
EURJPY,20080623,193200,167.35,167.37,167.35,167.37
EURJPY,20080623,193300,167.36,167.38,167.36,167.37
EURJPY,20080623,193400,167.36,167.37,167.36,167.37
EURJPY,20080623,193500,167.38,167.38,167.37,167.37
EURJPY,20080623,193600,167.36,167.36,167.35,167.35
EURJPY,20080623,193700,167.36,167.38,167.35,167.35
EURJPY,20080623,193800,167.36,167.36,167.35,167.35
EURJPY,20080623,193900,167.36,167.36,167.35,167.36
EURJPY,20080623,194000,167.35,167.38,167.35,167.37
EURJPY,20080623,194100,167.38,167.39,167.36,167.36
EURJPY,20080623,194200,167.37,167.37,167.36,167.36
EURJPY,20080623,194300,167.37,167.38,167.35,167.35
EURJPY,20080623,194400,167.36,167.36,167.34,167.35
EURJPY,20080623,194500,167.36,167.37,167.36,167.37
EURJPY,20080623,194600,167.38,167.39,167.38,167.38
EURJPY,20080623,194700,167.37,167.39,167.37,167.38
EURJPY,20080623,194800,167.37,167.37,167.37,167.37
EURJPY,20080623,194900,167.37,167.39,167.37,167.39
EURJPY,20080623,195000,167.40,167.40,167.39,167.39
EURJPY,20080623,195100,167.40,167.40,167.39,167.39
EURJPY,20080623,195200,167.39,167.40,167.39,167.40
EURJPY,20080623,195300,167.41,167.42,167.39,167.40
EURJPY,20080623,195400,167.40,167.40,167.40,167.40
EURJPY,20080623,195500,167.41,167.42,167.41,167.41
EURJPY,20080623,195600,167.42,167.43,167.41,167.42
EURJPY,20080623,195700,167.43,167.43,167.40,167.40
EURJPY,20080623,195800,167.39,167.40,167.39,167.40
EURJPY,20080623,195900,167.41,167.42,167.40,167.40
EURJPY,20080623,200000,167.39,167.40,167.39,167.40
EURJPY,20080623,200100,167.39,167.42,167.39,167.40
EURJPY,20080623,200200,167.39,167.40,167.38,167.39
EURJPY,20080623,200300,167.40,167.42,167.39,167.41
EURJPY,20080623,200400,167.40,167.41,167.39,167.40
EURJPY,20080623,200500,167.39,167.39,167.37,167.37
EURJPY,20080623,200600,167.36,167.37,167.36,167.37
EURJPY,20080623,200700,167.38,167.38,167.36,167.37
EURJPY,20080623,200800,167.38,167.38,167.36,167.36
EURJPY,20080623,200900,167.37,167.37,167.34,167.34
EURJPY,20080623,201000,167.33,167.36,167.33,167.35
EURJPY,20080623,201100,167.34,167.35,167.33,167.35
EURJPY,20080623,201200,167.34,167.34,167.34,167.34
EURJPY,20080623,201300,167.34,167.35,167.34,167.35
EURJPY,20080623,201400,167.34,167.39,167.34,167.39
EURJPY,20080623,201500,167.40,167.40,167.36,167.36
EURJPY,20080623,201600,167.37,167.38,167.37,167.37
EURJPY,20080623,201700,167.36,167.37,167.33,167.33
EURJPY,20080623,201800,167.34,167.37,167.34,167.35
EURJPY,20080623,201900,167.34,167.36,167.34,167.36
EURJPY,20080623,202000,167.35,167.36,167.35,167.35
EURJPY,20080623,202100,167.34,167.36,167.34,167.36
EURJPY,20080623,202200,167.35,167.35,167.33,167.35
EURJPY,20080623,202300,167.34,167.35,167.32,167.33
EURJPY,20080623,202400,167.34,167.35,167.33,167.33
EURJPY,20080623,202500,167.34,167.34,167.34,167.34
EURJPY,20080623,202600,167.33,167.38,167.33,167.35
EURJPY,20080623,202700,167.36,167.36,167.33,167.33
EURJPY,20080623,202800,167.34,167.35,167.32,167.34
EURJPY,20080623,202900,167.33,167.35,167.33,167.34
EURJPY,20080623,203000,167.34,167.34,167.34,167.34
EURJPY,20080623,203100,167.33,167.34,167.33,167.34
EURJPY,20080623,203200,167.35,167.36,167.35,167.35
EURJPY,20080623,203300,167.36,167.36,167.35,167.36
EURJPY,20080623,203400,167.37,167.38,167.35,167.36
EURJPY,20080623,203500,167.35,167.36,167.34,167.34
EURJPY,20080623,203600,167.33,167.34,167.33,167.34
EURJPY,20080623,203700,167.35,167.35,167.33,167.35
EURJPY,20080623,203800,167.36,167.36,167.34,167.35
EURJPY,20080623,203900,167.34,167.36,167.34,167.34
EURJPY,20080623,204000,167.35,167.35,167.34,167.34
EURJPY,20080623,204100,167.33,167.35,167.33,167.35
EURJPY,20080623,204200,167.34,167.34,167.33,167.34
EURJPY,20080623,204300,167.35,167.35,167.34,167.34
EURJPY,20080623,204400,167.34,167.34,167.34,167.34
EURJPY,20080623,204500,167.35,167.35,167.32,167.32
EURJPY,20080623,204600,167.33,167.33,167.32,167.33
EURJPY,20080623,204700,167.32,167.33,167.32,167.33
EURJPY,20080623,204800,167.32,167.33,167.32,167.33
EURJPY,20080623,204900,167.32,167.33,167.32,167.33
EURJPY,20080623,205000,167.32,167.33,167.32,167.33
EURJPY,20080623,205100,167.32,167.33,167.32,167.33
EURJPY,20080623,205200,167.34,167.34,167.33,167.34
EURJPY,20080623,205300,167.35,167.36,167.34,167.34
EURJPY,20080623,205400,167.33,167.33,167.31,167.31
EURJPY,20080623,205500,167.32,167.32,167.27,167.27
EURJPY,20080623,205600,167.28,167.32,167.28,167.32
EURJPY,20080623,205700,167.31,167.32,167.31,167.31
EURJPY,20080623,205800,167.32,167.33,167.30,167.33
EURJPY,20080623,205900,167.32,167.33,167.31,167.33
EURJPY,20080623,210000,167.32,167.32,167.27,167.27
EURJPY,20080623,210100,167.28,167.33,167.28,167.32
EURJPY,20080623,210200,167.32,167.32,167.32,167.32
EURJPY,20080623,210300,167.32,167.32,167.31,167.31
EURJPY,20080623,210400,167.30,167.30,167.28,167.28
EURJPY,20080623,210500,167.27,167.27,167.26,167.27
EURJPY,20080623,210600,167.26,167.28,167.26,167.28
EURJPY,20080623,210700,167.27,167.27,167.24,167.26
EURJPY,20080623,210800,167.25,167.28,167.25,167.28
EURJPY,20080623,210900,167.27,167.27,167.25,167.25
EURJPY,20080623,211000,167.24,167.29,167.24,167.28
EURJPY,20080623,211100,167.28,167.28,167.28,167.28
EURJPY,20080623,211200,167.28,167.28,167.28,167.28
EURJPY,20080623,211300,167.29,167.29,167.29,167.29
EURJPY,20080623,211400,167.28,167.29,167.28,167.29
EURJPY,20080623,211500,167.28,167.32,167.28,167.31
EURJPY,20080623,211600,167.32,167.34,167.32,167.34
EURJPY,20080623,211700,167.35,167.35,167.35,167.35
EURJPY,20080623,211800,167.35,167.35,167.35,167.35
EURJPY,20080623,211900,167.35,167.35,167.33,167.33
EURJPY,20080623,212000,167.32,167.32,167.32,167.32
EURJPY,20080623,212100,167.31,167.31,167.30,167.30
EURJPY,20080623,212200,167.29,167.30,167.29,167.30
EURJPY,20080623,212300,167.31,167.31,167.30,167.31
EURJPY,20080623,212400,167.32,167.33,167.32,167.32
EURJPY,20080623,212500,167.31,167.31,167.30,167.31
EURJPY,20080623,212600,167.30,167.31,167.30,167.31
EURJPY,20080623,212700,167.31,167.32,167.31,167.32
EURJPY,20080623,212800,167.31,167.32,167.31,167.31
EURJPY,20080623,212900,167.32,167.32,167.31,167.32
EURJPY,20080623,213000,167.31,167.34,167.31,167.34
EURJPY,20080623,213100,167.34,167.34,167.34,167.34
EURJPY,20080623,213200,167.34,167.34,167.32,167.32
EURJPY,20080623,213300,167.33,167.34,167.32,167.33
EURJPY,20080623,213400,167.33,167.33,167.32,167.32
EURJPY,20080623,213500,167.33,167.33,167.31,167.31
EURJPY,20080623,213600,167.32,167.32,167.31,167.31
EURJPY,20080623,213700,167.31,167.31,167.30,167.30
EURJPY,20080623,213800,167.30,167.30,167.30,167.30
EURJPY,20080623,213900,167.31,167.31,167.30,167.31
EURJPY,20080623,214000,167.32,167.32,167.31,167.31
EURJPY,20080623,214100,167.32,167.32,167.32,167.32
EURJPY,20080623,214200,167.32,167.33,167.32,167.33
EURJPY,20080623,214300,167.34,167.34,167.34,167.34
EURJPY,20080623,214400,167.34,167.35,167.31,167.31
EURJPY,20080623,214500,167.32,167.34,167.32,167.33
EURJPY,20080623,214600,167.34,167.36,167.34,167.34
EURJPY,20080623,214700,167.33,167.35,167.33,167.35
EURJPY,20080623,214800,167.34,167.34,167.33,167.33
EURJPY,20080623,214900,167.34,167.35,167.33,167.33
EURJPY,20080623,215000,167.33,167.33,167.33,167.33
EURJPY,20080623,215100,167.34,167.35,167.34,167.34
EURJPY,20080623,215200,167.35,167.35,167.34,167.34
EURJPY,20080623,215300,167.33,167.34,167.33,167.33
EURJPY,20080623,215400,167.34,167.34,167.34,167.34
EURJPY,20080623,215500,167.34,167.34,167.33,167.33
EURJPY,20080623,215600,167.33,167.33,167.33,167.33
EURJPY,20080623,215700,167.34,167.34,167.32,167.32
EURJPY,20080623,215800,167.33,167.33,167.32,167.32
EURJPY,20080623,215900,167.31,167.32,167.31,167.32
EURJPY,20080623,220000,167.33,167.34,167.33,167.34
EURJPY,20080623,220100,167.35,167.35,167.32,167.34
EURJPY,20080623,220200,167.34,167.34,167.34,167.34
EURJPY,20080623,220300,167.33,167.33,167.33,167.33
EURJPY,20080623,220400,167.33,167.33,167.33,167.33
EURJPY,20080623,220500,167.32,167.32,167.32,167.32
EURJPY,20080623,220600,167.32,167.32,167.31,167.32
EURJPY,20080623,220700,167.31,167.33,167.30,167.33
EURJPY,20080623,220800,167.32,167.34,167.32,167.34
EURJPY,20080623,220900,167.33,167.34,167.33,167.33
EURJPY,20080623,221000,167.33,167.33,167.33,167.33
EURJPY,20080623,221100,167.32,167.32,167.32,167.32
EURJPY,20080623,221200,167.32,167.34,167.31,167.31
EURJPY,20080623,221300,167.32,167.32,167.31,167.31
EURJPY,20080623,221400,167.32,167.33,167.32,167.32
EURJPY,20080623,221500,167.33,167.35,167.33,167.34
EURJPY,20080623,221600,167.35,167.36,167.34,167.36
EURJPY,20080623,221700,167.35,167.35,167.35,167.35
EURJPY,20080623,221800,167.34,167.35,167.34,167.35
EURJPY,20080623,221900,167.35,167.35,167.35,167.35
EURJPY,20080623,222000,167.34,167.34,167.33,167.33
EURJPY,20080623,222100,167.33,167.33,167.33,167.33
EURJPY,20080623,222200,167.32,167.33,167.32,167.32
EURJPY,20080623,222300,167.33,167.35,167.33,167.33
EURJPY,20080623,222400,167.34,167.34,167.33,167.33
EURJPY,20080623,222500,167.33,167.33,167.33,167.33
EURJPY,20080623,222600,167.32,167.32,167.31,167.32
EURJPY,20080623,222700,167.31,167.33,167.31,167.33
EURJPY,20080623,222800,167.32,167.33,167.31,167.33
EURJPY,20080623,222900,167.33,167.33,167.33,167.33
EURJPY,20080623,223000,167.32,167.34,167.32,167.33
EURJPY,20080623,223100,167.34,167.34,167.32,167.32
EURJPY,20080623,223200,167.31,167.32,167.30,167.32
EURJPY,20080623,223300,167.33,167.33,167.30,167.30
EURJPY,20080623,223400,167.31,167.32,167.30,167.31
EURJPY,20080623,223500,167.31,167.31,167.31,167.31
EURJPY,20080623,223600,167.32,167.33,167.32,167.32
EURJPY,20080623,223700,167.33,167.33,167.33,167.33
EURJPY,20080623,223800,167.32,167.33,167.32,167.32
EURJPY,20080623,223900,167.32,167.34,167.32,167.33
EURJPY,20080623,224000,167.34,167.34,167.33,167.33
EURJPY,20080623,224100,167.33,167.34,167.33,167.33
EURJPY,20080623,224200,167.32,167.32,167.32,167.32
EURJPY,20080623,224300,167.33,167.33,167.32,167.32
EURJPY,20080623,224400,167.33,167.33,167.33,167.33
EURJPY,20080623,224500,167.32,167.32,167.32,167.32
EURJPY,20080623,224600,167.32,167.32,167.30,167.31
EURJPY,20080623,224700,167.30,167.30,167.29,167.30
EURJPY,20080623,224800,167.29,167.32,167.29,167.32
EURJPY,20080623,224900,167.33,167.33,167.33,167.33
EURJPY,20080623,225000,167.33,167.34,167.33,167.33
EURJPY,20080623,225100,167.32,167.34,167.32,167.34
EURJPY,20080623,225200,167.33,167.34,167.33,167.33
EURJPY,20080623,225300,167.33,167.33,167.33,167.33
EURJPY,20080623,225400,167.33,167.33,167.33,167.33
EURJPY,20080623,225500,167.33,167.34,167.33,167.33
EURJPY,20080623,225600,167.32,167.33,167.32,167.33
EURJPY,20080623,225700,167.34,167.34,167.32,167.32
EURJPY,20080623,225800,167.33,167.34,167.33,167.33
EURJPY,20080623,225900,167.32,167.35,167.32,167.35
EURJPY,20080623,230000,167.34,167.34,167.32,167.32
EURJPY,20080623,230100,167.33,167.33,167.32,167.32
EURJPY,20080623,230200,167.31,167.35,167.31,167.35
EURJPY,20080623,230300,167.34,167.35,167.34,167.34
EURJPY,20080623,230400,167.35,167.36,167.35,167.35
EURJPY,20080623,230500,167.34,167.34,167.33,167.33
EURJPY,20080623,230600,167.32,167.32,167.32,167.32
EURJPY,20080623,230700,167.31,167.31,167.30,167.30
EURJPY,20080623,230800,167.31,167.31,167.31,167.31
EURJPY,20080623,230900,167.30,167.31,167.30,167.31
EURJPY,20080623,231000,167.32,167.32,167.31,167.32
EURJPY,20080623,231100,167.33,167.35,167.32,167.35
EURJPY,20080623,231200,167.34,167.34,167.32,167.32
EURJPY,20080623,231300,167.32,167.32,167.31,167.31
EURJPY,20080623,231400,167.32,167.33,167.32,167.33
EURJPY,20080623,231500,167.34,167.34,167.33,167.33
EURJPY,20080623,231600,167.34,167.35,167.34,167.34
EURJPY,20080623,231700,167.33,167.33,167.32,167.32
EURJPY,20080623,231800,167.32,167.33,167.32,167.33
EURJPY,20080623,231900,167.33,167.33,167.33,167.33
EURJPY,20080623,232000,167.34,167.34,167.33,167.33
EURJPY,20080623,232100,167.34,167.34,167.34,167.34
EURJPY,20080623,232200,167.33,167.35,167.33,167.35
EURJPY,20080623,232300,167.34,167.34,167.34,167.34
EURJPY,20080623,232400,167.34,167.34,167.34,167.34
EURJPY,20080623,232500,167.34,167.34,167.33,167.33
EURJPY,20080623,232600,167.34,167.36,167.34,167.35
EURJPY,20080623,232700,167.34,167.35,167.34,167.35
EURJPY,20080623,232800,167.34,167.34,167.33,167.33
EURJPY,20080623,232900,167.32,167.32,167.32,167.32
EURJPY,20080623,233000,167.32,167.32,167.32,167.32
EURJPY,20080623,233100,167.33,167.33,167.33,167.33
EURJPY,20080623,233200,167.33,167.33,167.32,167.32
EURJPY,20080623,233300,167.32,167.32,167.32,167.32
EURJPY,20080623,233400,167.32,167.32,167.32,167.32
EURJPY,20080623,233500,167.31,167.33,167.31,167.33
EURJPY,20080623,233600,167.33,167.33,167.33,167.33
EURJPY,20080623,233700,167.33,167.33,167.29,167.29
EURJPY,20080623,233800,167.31,167.33,167.31,167.33
EURJPY,20080623,233900,167.34,167.36,167.34,167.36
EURJPY,20080623,234000,167.35,167.37,167.35,167.37
EURJPY,20080623,234100,167.36,167.36,167.35,167.36
EURJPY,20080623,234200,167.35,167.36,167.35,167.35
EURJPY,20080623,234300,167.35,167.35,167.34,167.34
EURJPY,20080623,234400,167.35,167.36,167.35,167.35
EURJPY,20080623,234500,167.36,167.37,167.36,167.37
EURJPY,20080623,234600,167.37,167.37,167.37,167.37
EURJPY,20080623,234700,167.38,167.38,167.37,167.37
EURJPY,20080623,234800,167.36,167.36,167.35,167.35
EURJPY,20080623,234900,167.34,167.34,167.33,167.33
EURJPY,20080623,235000,167.33,167.36,167.33,167.36
EURJPY,20080623,235100,167.35,167.36,167.35,167.36
EURJPY,20080623,235200,167.35,167.35,167.35,167.35
EURJPY,20080623,235300,167.36,167.36,167.34,167.34
EURJPY,20080623,235400,167.35,167.36,167.35,167.35
EURJPY,20080623,235500,167.35,167.35,167.35,167.35
EURJPY,20080623,235600,167.35,167.35,167.35,167.35
EURJPY,20080623,235700,167.35,167.35,167.35,167.35
EURJPY,20080623,235800,167.34,167.34,167.34,167.34
EURJPY,20080623,235900,167.34,167.34,167.32,167.32
EURJPY,20080624,000000,167.32,167.32,167.31,167.31
GBPCHF,20080623,000100,2.0428,2.0431,2.0425,2.0431
GBPCHF,20080623,000200,2.0430,2.0432,2.0430,2.0432
GBPCHF,20080623,000300,2.0433,2.0438,2.0433,2.0437
GBPCHF,20080623,000400,2.0438,2.0438,2.0437,2.0438
GBPCHF,20080623,000500,2.0438,2.0439,2.0438,2.0439
GBPCHF,20080623,000600,2.0440,2.0446,2.0440,2.0445
GBPCHF,20080623,000700,2.0444,2.0444,2.0440,2.0443
GBPCHF,20080623,000800,2.0444,2.0445,2.0444,2.0445
GBPCHF,20080623,000900,2.0446,2.0446,2.0444,2.0444
GBPCHF,20080623,001000,2.0445,2.0445,2.0442,2.0442
GBPCHF,20080623,001100,2.0443,2.0443,2.0442,2.0442
GBPCHF,20080623,001200,2.0442,2.0442,2.0442,2.0442
GBPCHF,20080623,001300,2.0443,2.0443,2.0443,2.0443
GBPCHF,20080623,001400,2.0443,2.0443,2.0442,2.0442
GBPCHF,20080623,001500,2.0443,2.0443,2.0443,2.0443
GBPCHF,20080623,001600,2.0443,2.0447,2.0443,2.0447
GBPCHF,20080623,001700,2.0449,2.0449,2.0446,2.0446
GBPCHF,20080623,001800,2.0446,2.0447,2.0446,2.0447
GBPCHF,20080623,001900,2.0448,2.0448,2.0447,2.0447
GBPCHF,20080623,002000,2.0447,2.0448,2.0447,2.0448
GBPCHF,20080623,002100,2.0447,2.0447,2.0447,2.0447
GBPCHF,20080623,002200,2.0447,2.0447,2.0446,2.0446
GBPCHF,20080623,002300,2.0446,2.0446,2.0444,2.0444
GBPCHF,20080623,002400,2.0445,2.0445,2.0445,2.0445
GBPCHF,20080623,002500,2.0445,2.0446,2.0444,2.0444
GBPCHF,20080623,002600,2.0444,2.0444,2.0444,2.0444
GBPCHF,20080623,002700,2.0445,2.0445,2.0445,2.0445
GBPCHF,20080623,002800,2.0445,2.0445,2.0445,2.0445
GBPCHF,20080623,002900,2.0445,2.0445,2.0444,2.0444
GBPCHF,20080623,003000,2.0445,2.0445,2.0445,2.0445
GBPCHF,20080623,003100,2.0444,2.0444,2.0443,2.0444
GBPCHF,20080623,003200,2.0443,2.0445,2.0443,2.0444
GBPCHF,20080623,003300,2.0444,2.0444,2.0444,2.0444
GBPCHF,20080623,003400,2.0443,2.0444,2.0443,2.0444
GBPCHF,20080623,003500,2.0445,2.0445,2.0444,2.0444
GBPCHF,20080623,003600,2.0445,2.0445,2.0444,2.0444
GBPCHF,20080623,003700,2.0445,2.0447,2.0444,2.0445
GBPCHF,20080623,003800,2.0445,2.0445,2.0445,2.0445
GBPCHF,20080623,003900,2.0444,2.0444,2.0444,2.0444
GBPCHF,20080623,004000,2.0443,2.0443,2.0443,2.0443
GBPCHF,20080623,004100,2.0442,2.0445,2.0442,2.0445
GBPCHF,20080623,004200,2.0446,2.0447,2.0443,2.0443
GBPCHF,20080623,004300,2.0442,2.0442,2.0440,2.0440
GBPCHF,20080623,004400,2.0441,2.0443,2.0440,2.0443
GBPCHF,20080623,004500,2.0444,2.0447,2.0444,2.0447
GBPCHF,20080623,004600,2.0448,2.0448,2.0447,2.0447
GBPCHF,20080623,004700,2.0448,2.0450,2.0448,2.0449
GBPCHF,20080623,004800,2.0448,2.0448,2.0445,2.0446
GBPCHF,20080623,004900,2.0445,2.0446,2.0445,2.0446
GBPCHF,20080623,005000,2.0447,2.0448,2.0446,2.0447
GBPCHF,20080623,005100,2.0449,2.0450,2.0448,2.0450
GBPCHF,20080623,005200,2.0449,2.0449,2.0447,2.0447
GBPCHF,20080623,005300,2.0448,2.0450,2.0448,2.0449
GBPCHF,20080623,005400,2.0450,2.0452,2.0450,2.0452
GBPCHF,20080623,005500,2.0453,2.0454,2.0453,2.0454
GBPCHF,20080623,005600,2.0455,2.0465,2.0455,2.0464
GBPCHF,20080623,005700,2.0465,2.0467,2.0465,2.0465
GBPCHF,20080623,005800,2.0466,2.0467,2.0464,2.0466
GBPCHF,20080623,005900,2.0467,2.0470,2.0467,2.0470
GBPCHF,20080623,010000,2.0469,2.0470,2.0469,2.0470
GBPCHF,20080623,010100,2.0470,2.0470,2.0470,2.0470
GBPCHF,20080623,010200,2.0468,2.0470,2.0467,2.0470
GBPCHF,20080623,010300,2.0469,2.0470,2.0466,2.0466
GBPCHF,20080623,010400,2.0465,2.0465,2.0459,2.0460
GBPCHF,20080623,010500,2.0459,2.0459,2.0458,2.0458
GBPCHF,20080623,010600,2.0459,2.0460,2.0459,2.0459
GBPCHF,20080623,010700,2.0458,2.0458,2.0457,2.0457
GBPCHF,20080623,010800,2.0456,2.0459,2.0456,2.0459
GBPCHF,20080623,010900,2.0458,2.0458,2.0456,2.0457
GBPCHF,20080623,011000,2.0456,2.0456,2.0453,2.0454
GBPCHF,20080623,011100,2.0453,2.0455,2.0453,2.0455
GBPCHF,20080623,011200,2.0454,2.0456,2.0453,2.0456
GBPCHF,20080623,011300,2.0455,2.0456,2.0455,2.0456
GBPCHF,20080623,011400,2.0456,2.0458,2.0453,2.0458
GBPCHF,20080623,011500,2.0457,2.0459,2.0454,2.0457
GBPCHF,20080623,011600,2.0458,2.0458,2.0456,2.0458
GBPCHF,20080623,011700,2.0460,2.0460,2.0459,2.0459
GBPCHF,20080623,011800,2.0459,2.0459,2.0458,2.0459
GBPCHF,20080623,011900,2.0458,2.0458,2.0458,2.0458
GBPCHF,20080623,012000,2.0457,2.0457,2.0452,2.0456
GBPCHF,20080623,012100,2.0457,2.0460,2.0456,2.0456
GBPCHF,20080623,012200,2.0455,2.0458,2.0455,2.0458
GBPCHF,20080623,012300,2.0459,2.0459,2.0455,2.0455
GBPCHF,20080623,012400,2.0454,2.0455,2.0454,2.0454
GBPCHF,20080623,012500,2.0455,2.0459,2.0455,2.0458
GBPCHF,20080623,012600,2.0458,2.0458,2.0458,2.0458
GBPCHF,20080623,012700,2.0457,2.0457,2.0457,2.0457
GBPCHF,20080623,012800,2.0456,2.0456,2.0456,2.0456
GBPCHF,20080623,012900,2.0456,2.0456,2.0455,2.0456
GBPCHF,20080623,013000,2.0456,2.0457,2.0456,2.0457
GBPCHF,20080623,013100,2.0456,2.0459,2.0456,2.0457
GBPCHF,20080623,013200,2.0458,2.0460,2.0458,2.0460
GBPCHF,20080623,013300,2.0461,2.0462,2.0459,2.0459
GBPCHF,20080623,013400,2.0460,2.0464,2.0460,2.0464
GBPCHF,20080623,013500,2.0465,2.0466,2.0465,2.0466
GBPCHF,20080623,013600,2.0465,2.0465,2.0465,2.0465
GBPCHF,20080623,013700,2.0465,2.0466,2.0465,2.0466
GBPCHF,20080623,013800,2.0465,2.0465,2.0461,2.0461
GBPCHF,20080623,013900,2.0462,2.0464,2.0460,2.0461
GBPCHF,20080623,014000,2.0460,2.0461,2.0460,2.0461
GBPCHF,20080623,014100,2.0462,2.0463,2.0462,2.0463
GBPCHF,20080623,014200,2.0464,2.0465,2.0464,2.0465
GBPCHF,20080623,014300,2.0465,2.0465,2.0464,2.0464
GBPCHF,20080623,014400,2.0465,2.0465,2.0465,2.0465
GBPCHF,20080623,014500,2.0465,2.0467,2.0464,2.0467
GBPCHF,20080623,014600,2.0466,2.0467,2.0464,2.0467
GBPCHF,20080623,014700,2.0466,2.0467,2.0466,2.0467
GBPCHF,20080623,014800,2.0466,2.0466,2.0464,2.0464
GBPCHF,20080623,014900,2.0464,2.0464,2.0464,2.0464
GBPCHF,20080623,015000,2.0465,2.0465,2.0464,2.0464
GBPCHF,20080623,015100,2.0464,2.0465,2.0464,2.0465
GBPCHF,20080623,015200,2.0466,2.0467,2.0466,2.0467
GBPCHF,20080623,015300,2.0467,2.0468,2.0467,2.0468
GBPCHF,20080623,015400,2.0470,2.0472,2.0470,2.0472
GBPCHF,20080623,015500,2.0471,2.0472,2.0470,2.0470
GBPCHF,20080623,015600,2.0469,2.0473,2.0469,2.0472
GBPCHF,20080623,015700,2.0471,2.0471,2.0469,2.0470
GBPCHF,20080623,015800,2.0470,2.0474,2.0470,2.0474
GBPCHF,20080623,015900,2.0475,2.0475,2.0469,2.0471
GBPCHF,20080623,020000,2.0472,2.0473,2.0471,2.0471
GBPCHF,20080623,020100,2.0470,2.0470,2.0464,2.0467
GBPCHF,20080623,020200,2.0468,2.0468,2.0465,2.0467
GBPCHF,20080623,020300,2.0468,2.0468,2.0456,2.0456
GBPCHF,20080623,020400,2.0457,2.0460,2.0454,2.0454
GBPCHF,20080623,020500,2.0452,2.0452,2.0438,2.0438
GBPCHF,20080623,020600,2.0437,2.0439,2.0436,2.0439
GBPCHF,20080623,020700,2.0440,2.0440,2.0437,2.0437
GBPCHF,20080623,020800,2.0438,2.0439,2.0438,2.0438
GBPCHF,20080623,020900,2.0439,2.0443,2.0439,2.0443
GBPCHF,20080623,021000,2.0442,2.0442,2.0438,2.0438
GBPCHF,20080623,021100,2.0437,2.0439,2.0436,2.0437
GBPCHF,20080623,021200,2.0438,2.0438,2.0430,2.0430
GBPCHF,20080623,021300,2.0431,2.0431,2.0430,2.0431
GBPCHF,20080623,021400,2.0430,2.0432,2.0430,2.0432
GBPCHF,20080623,021500,2.0433,2.0438,2.0432,2.0438
GBPCHF,20080623,021600,2.0439,2.0440,2.0439,2.0440
GBPCHF,20080623,021700,2.0439,2.0439,2.0436,2.0437
GBPCHF,20080623,021800,2.0438,2.0438,2.0437,2.0437
GBPCHF,20080623,021900,2.0438,2.0439,2.0438,2.0439
GBPCHF,20080623,022000,2.0440,2.0445,2.0440,2.0445
GBPCHF,20080623,022100,2.0444,2.0446,2.0442,2.0445
GBPCHF,20080623,022200,2.0444,2.0450,2.0444,2.0446
GBPCHF,20080623,022300,2.0442,2.0445,2.0442,2.0445
GBPCHF,20080623,022400,2.0446,2.0450,2.0446,2.0447
GBPCHF,20080623,022500,2.0446,2.0446,2.0446,2.0446
GBPCHF,20080623,022600,2.0446,2.0448,2.0446,2.0448
GBPCHF,20080623,022700,2.0449,2.0450,2.0449,2.0449
GBPCHF,20080623,022800,2.0449,2.0449,2.0449,2.0449
GBPCHF,20080623,022900,2.0449,2.0449,2.0448,2.0449
GBPCHF,20080623,023000,2.0450,2.0450,2.0449,2.0449
GBPCHF,20080623,023100,2.0450,2.0450,2.0450,2.0450
GBPCHF,20080623,023200,2.0451,2.0451,2.0451,2.0451
GBPCHF,20080623,023300,2.0451,2.0452,2.0451,2.0452
GBPCHF,20080623,023400,2.0453,2.0455,2.0453,2.0454
GBPCHF,20080623,023500,2.0455,2.0456,2.0455,2.0455
GBPCHF,20080623,023600,2.0453,2.0453,2.0449,2.0450
GBPCHF,20080623,023700,2.0451,2.0451,2.0450,2.0451
GBPCHF,20080623,023800,2.0452,2.0452,2.0448,2.0449
GBPCHF,20080623,023900,2.0450,2.0453,2.0450,2.0453
GBPCHF,20080623,024000,2.0454,2.0456,2.0454,2.0456
GBPCHF,20080623,024100,2.0455,2.0456,2.0454,2.0454
GBPCHF,20080623,024200,2.0453,2.0454,2.0453,2.0454
GBPCHF,20080623,024300,2.0454,2.0454,2.0450,2.0450
GBPCHF,20080623,024400,2.0449,2.0449,2.0446,2.0448
GBPCHF,20080623,024500,2.0449,2.0451,2.0448,2.0449
GBPCHF,20080623,024600,2.0448,2.0448,2.0446,2.0448
GBPCHF,20080623,024700,2.0449,2.0450,2.0448,2.0448
GBPCHF,20080623,024800,2.0448,2.0448,2.0448,2.0448
GBPCHF,20080623,024900,2.0447,2.0448,2.0447,2.0448
GBPCHF,20080623,025000,2.0448,2.0448,2.0448,2.0448
GBPCHF,20080623,025100,2.0449,2.0449,2.0448,2.0448
GBPCHF,20080623,025200,2.0449,2.0449,2.0448,2.0448
GBPCHF,20080623,025300,2.0448,2.0448,2.0448,2.0448
GBPCHF,20080623,025400,2.0448,2.0448,2.0448,2.0448
GBPCHF,20080623,025500,2.0448,2.0448,2.0446,2.0446
GBPCHF,20080623,025600,2.0447,2.0448,2.0447,2.0448
GBPCHF,20080623,025700,2.0447,2.0447,2.0446,2.0446
GBPCHF,20080623,025800,2.0447,2.0448,2.0446,2.0446
GBPCHF,20080623,025900,2.0446,2.0446,2.0445,2.0445
GBPCHF,20080623,030000,2.0446,2.0446,2.0444,2.0444
GBPCHF,20080623,030100,2.0443,2.0444,2.0443,2.0444
GBPCHF,20080623,030200,2.0443,2.0443,2.0442,2.0442
GBPCHF,20080623,030300,2.0442,2.0444,2.0442,2.0444
GBPCHF,20080623,030400,2.0445,2.0445,2.0443,2.0444
GBPCHF,20080623,030500,2.0445,2.0446,2.0443,2.0445
GBPCHF,20080623,030600,2.0444,2.0445,2.0444,2.0444
GBPCHF,20080623,030700,2.0445,2.0446,2.0445,2.0446
GBPCHF,20080623,030800,2.0446,2.0446,2.0446,2.0446
GBPCHF,20080623,030900,2.0446,2.0446,2.0446,2.0446
GBPCHF,20080623,031000,2.0445,2.0449,2.0445,2.0449
GBPCHF,20080623,031100,2.0450,2.0453,2.0450,2.0453
GBPCHF,20080623,031200,2.0454,2.0454,2.0453,2.0453
GBPCHF,20080623,031300,2.0454,2.0457,2.0454,2.0456
GBPCHF,20080623,031400,2.0456,2.0456,2.0452,2.0452
GBPCHF,20080623,031500,2.0451,2.0453,2.0451,2.0452
GBPCHF,20080623,031600,2.0451,2.0452,2.0451,2.0451
GBPCHF,20080623,031700,2.0450,2.0451,2.0449,2.0449
GBPCHF,20080623,031800,2.0448,2.0448,2.0441,2.0444
GBPCHF,20080623,031900,2.0443,2.0443,2.0442,2.0442
GBPCHF,20080623,032000,2.0443,2.0445,2.0443,2.0445
GBPCHF,20080623,032100,2.0446,2.0446,2.0445,2.0445
GBPCHF,20080623,032200,2.0446,2.0446,2.0444,2.0444
GBPCHF,20080623,032300,2.0445,2.0445,2.0443,2.0443
GBPCHF,20080623,032400,2.0442,2.0442,2.0437,2.0438
GBPCHF,20080623,032500,2.0437,2.0437,2.0436,2.0436
GBPCHF,20080623,032600,2.0435,2.0435,2.0434,2.0435
GBPCHF,20080623,032700,2.0434,2.0434,2.0432,2.0432
GBPCHF,20080623,032800,2.0433,2.0434,2.0433,2.0434
GBPCHF,20080623,032900,2.0435,2.0436,2.0433,2.0434
GBPCHF,20080623,033000,2.0433,2.0433,2.0429,2.0429
GBPCHF,20080623,033100,2.0430,2.0432,2.0430,2.0432
GBPCHF,20080623,033200,2.0433,2.0437,2.0433,2.0437
GBPCHF,20080623,033300,2.0436,2.0438,2.0436,2.0438
GBPCHF,20080623,033400,2.0439,2.0441,2.0439,2.0440
GBPCHF,20080623,033500,2.0439,2.0440,2.0439,2.0440
GBPCHF,20080623,033600,2.0439,2.0439,2.0433,2.0433
GBPCHF,20080623,033700,2.0434,2.0435,2.0434,2.0435
GBPCHF,20080623,033800,2.0434,2.0434,2.0433,2.0434
GBPCHF,20080623,033900,2.0434,2.0434,2.0434,2.0434
GBPCHF,20080623,034000,2.0435,2.0436,2.0435,2.0435
GBPCHF,20080623,034100,2.0436,2.0436,2.0436,2.0436
GBPCHF,20080623,034200,2.0436,2.0436,2.0435,2.0436
GBPCHF,20080623,034300,2.0437,2.0438,2.0436,2.0438
GBPCHF,20080623,034400,2.0439,2.0444,2.0439,2.0444
GBPCHF,20080623,034500,2.0443,2.0443,2.0443,2.0443
GBPCHF,20080623,034600,2.0444,2.0444,2.0443,2.0444
GBPCHF,20080623,034700,2.0443,2.0444,2.0443,2.0443
GBPCHF,20080623,034800,2.0443,2.0443,2.0442,2.0442
GBPCHF,20080623,034900,2.0441,2.0441,2.0440,2.0440
GBPCHF,20080623,035000,2.0440,2.0440,2.0440,2.0440
GBPCHF,20080623,035100,2.0439,2.0440,2.0439,2.0440
GBPCHF,20080623,035200,2.0439,2.0440,2.0439,2.0440
GBPCHF,20080623,035300,2.0439,2.0440,2.0439,2.0439
GBPCHF,20080623,035400,2.0440,2.0441,2.0439,2.0440
GBPCHF,20080623,035500,2.0441,2.0441,2.0439,2.0439
GBPCHF,20080623,035600,2.0440,2.0440,2.0440,2.0440
GBPCHF,20080623,035700,2.0440,2.0440,2.0440,2.0440
GBPCHF,20080623,035800,2.0440,2.0440,2.0439,2.0439
GBPCHF,20080623,035900,2.0440,2.0440,2.0440,2.0440
GBPCHF,20080623,040000,2.0441,2.0443,2.0441,2.0443
GBPCHF,20080623,040100,2.0444,2.0445,2.0443,2.0443
GBPCHF,20080623,040200,2.0444,2.0446,2.0444,2.0446
GBPCHF,20080623,040300,2.0445,2.0446,2.0445,2.0446
GBPCHF,20080623,040400,2.0445,2.0446,2.0445,2.0446
GBPCHF,20080623,040500,2.0446,2.0450,2.0446,2.0448
GBPCHF,20080623,040600,2.0447,2.0450,2.0447,2.0450
GBPCHF,20080623,040700,2.0449,2.0449,2.0446,2.0447
GBPCHF,20080623,040800,2.0448,2.0448,2.0448,2.0448
GBPCHF,20080623,040900,2.0447,2.0448,2.0444,2.0444
GBPCHF,20080623,041000,2.0445,2.0445,2.0444,2.0444
GBPCHF,20080623,041100,2.0445,2.0446,2.0445,2.0446
GBPCHF,20080623,041200,2.0445,2.0446,2.0445,2.0446
GBPCHF,20080623,041300,2.0445,2.0445,2.0445,2.0445
GBPCHF,20080623,041400,2.0445,2.0446,2.0445,2.0446
GBPCHF,20080623,041500,2.0446,2.0446,2.0446,2.0446
GBPCHF,20080623,041600,2.0447,2.0452,2.0447,2.0451
GBPCHF,20080623,041700,2.0451,2.0452,2.0451,2.0452
GBPCHF,20080623,041800,2.0453,2.0453,2.0452,2.0452
GBPCHF,20080623,041900,2.0453,2.0453,2.0452,2.0452
GBPCHF,20080623,042000,2.0451,2.0453,2.0451,2.0453
GBPCHF,20080623,042100,2.0452,2.0453,2.0451,2.0451
GBPCHF,20080623,042200,2.0450,2.0452,2.0450,2.0451
GBPCHF,20080623,042300,2.0452,2.0452,2.0451,2.0451
GBPCHF,20080623,042400,2.0451,2.0451,2.0451,2.0451
GBPCHF,20080623,042500,2.0450,2.0450,2.0449,2.0450
GBPCHF,20080623,042600,2.0449,2.0449,2.0449,2.0449
GBPCHF,20080623,042700,2.0448,2.0449,2.0448,2.0448
GBPCHF,20080623,042800,2.0449,2.0451,2.0449,2.0451
GBPCHF,20080623,042900,2.0451,2.0451,2.0451,2.0451
GBPCHF,20080623,043000,2.0451,2.0451,2.0451,2.0451
GBPCHF,20080623,043100,2.0451,2.0451,2.0451,2.0451
GBPCHF,20080623,043200,2.0450,2.0451,2.0450,2.0451
GBPCHF,20080623,043300,2.0451,2.0451,2.0451,2.0451
GBPCHF,20080623,043400,2.0451,2.0451,2.0451,2.0451
GBPCHF,20080623,043500,2.0451,2.0451,2.0451,2.0451
GBPCHF,20080623,043600,2.0452,2.0453,2.0452,2.0453
GBPCHF,20080623,043700,2.0454,2.0454,2.0453,2.0454
GBPCHF,20080623,043800,2.0453,2.0454,2.0453,2.0454
GBPCHF,20080623,043900,2.0453,2.0453,2.0453,2.0453
GBPCHF,20080623,044000,2.0453,2.0454,2.0453,2.0453
GBPCHF,20080623,044100,2.0454,2.0454,2.0452,2.0452
GBPCHF,20080623,044200,2.0452,2.0452,2.0452,2.0452
GBPCHF,20080623,044300,2.0452,2.0452,2.0452,2.0452
GBPCHF,20080623,044400,2.0453,2.0453,2.0452,2.0452
GBPCHF,20080623,044500,2.0450,2.0450,2.0444,2.0445
GBPCHF,20080623,044600,2.0444,2.0445,2.0444,2.0445
GBPCHF,20080623,044700,2.0446,2.0446,2.0445,2.0446
GBPCHF,20080623,044800,2.0446,2.0446,2.0446,2.0446
GBPCHF,20080623,044900,2.0445,2.0446,2.0445,2.0446
GBPCHF,20080623,045000,2.0445,2.0445,2.0443,2.0443
GBPCHF,20080623,045100,2.0443,2.0446,2.0443,2.0446
GBPCHF,20080623,045200,2.0445,2.0445,2.0443,2.0443
GBPCHF,20080623,045300,2.0444,2.0446,2.0444,2.0444
GBPCHF,20080623,045400,2.0443,2.0443,2.0443,2.0443
GBPCHF,20080623,045500,2.0443,2.0443,2.0440,2.0440
GBPCHF,20080623,045600,2.0441,2.0442,2.0441,2.0441
GBPCHF,20080623,045700,2.0442,2.0442,2.0439,2.0439
GBPCHF,20080623,045800,2.0438,2.0440,2.0438,2.0440
GBPCHF,20080623,045900,2.0440,2.0440,2.0440,2.0440
GBPCHF,20080623,050000,2.0439,2.0441,2.0439,2.0441
GBPCHF,20080623,050100,2.0442,2.0443,2.0442,2.0442
GBPCHF,20080623,050200,2.0443,2.0443,2.0443,2.0443
GBPCHF,20080623,050300,2.0442,2.0450,2.0442,2.0450
GBPCHF,20080623,050400,2.0449,2.0449,2.0444,2.0445
GBPCHF,20080623,050500,2.0446,2.0447,2.0446,2.0446
GBPCHF,20080623,050600,2.0446,2.0446,2.0446,2.0446
GBPCHF,20080623,050700,2.0447,2.0449,2.0447,2.0448
GBPCHF,20080623,050800,2.0447,2.0448,2.0446,2.0446
GBPCHF,20080623,050900,2.0445,2.0445,2.0443,2.0443
GBPCHF,20080623,051000,2.0442,2.0442,2.0440,2.0440
GBPCHF,20080623,051100,2.0439,2.0439,2.0438,2.0439
GBPCHF,20080623,051200,2.0440,2.0440,2.0438,2.0439
GBPCHF,20080623,051300,2.0437,2.0438,2.0436,2.0436
GBPCHF,20080623,051400,2.0436,2.0436,2.0436,2.0436
GBPCHF,20080623,051500,2.0435,2.0435,2.0434,2.0434
GBPCHF,20080623,051600,2.0434,2.0434,2.0434,2.0434
GBPCHF,20080623,051700,2.0433,2.0433,2.0430,2.0430
GBPCHF,20080623,051800,2.0431,2.0431,2.0429,2.0430
GBPCHF,20080623,051900,2.0429,2.0432,2.0429,2.0430
GBPCHF,20080623,052000,2.0431,2.0431,2.0430,2.0430
GBPCHF,20080623,052100,2.0430,2.0430,2.0428,2.0428
GBPCHF,20080623,052200,2.0429,2.0437,2.0429,2.0436
GBPCHF,20080623,052300,2.0436,2.0436,2.0436,2.0436
GBPCHF,20080623,052400,2.0436,2.0436,2.0436,2.0436
GBPCHF,20080623,052500,2.0437,2.0437,2.0436,2.0436
GBPCHF,20080623,052600,2.0435,2.0435,2.0432,2.0432
GBPCHF,20080623,052700,2.0433,2.0433,2.0433,2.0433
GBPCHF,20080623,052800,2.0433,2.0433,2.0432,2.0433
GBPCHF,20080623,052900,2.0432,2.0432,2.0432,2.0432
GBPCHF,20080623,053000,2.0432,2.0432,2.0432,2.0432
GBPCHF,20080623,053100,2.0432,2.0433,2.0429,2.0429
GBPCHF,20080623,053200,2.0430,2.0430,2.0430,2.0430
GBPCHF,20080623,053300,2.0429,2.0430,2.0429,2.0429
GBPCHF,20080623,053400,2.0430,2.0430,2.0429,2.0429
GBPCHF,20080623,053500,2.0430,2.0432,2.0430,2.0431
GBPCHF,20080623,053600,2.0431,2.0431,2.0430,2.0430
GBPCHF,20080623,053700,2.0430,2.0430,2.0430,2.0430
GBPCHF,20080623,053800,2.0429,2.0429,2.0429,2.0429
GBPCHF,20080623,053900,2.0430,2.0430,2.0430,2.0430
GBPCHF,20080623,054000,2.0430,2.0431,2.0430,2.0431
GBPCHF,20080623,054100,2.0430,2.0430,2.0429,2.0429
GBPCHF,20080623,054200,2.0430,2.0430,2.0429,2.0429
GBPCHF,20080623,054300,2.0429,2.0430,2.0429,2.0429
GBPCHF,20080623,054400,2.0429,2.0429,2.0429,2.0429
GBPCHF,20080623,054500,2.0429,2.0429,2.0429,2.0429
GBPCHF,20080623,054600,2.0430,2.0430,2.0430,2.0430
GBPCHF,20080623,054700,2.0431,2.0431,2.0429,2.0429
GBPCHF,20080623,054800,2.0428,2.0428,2.0428,2.0428
GBPCHF,20080623,054900,2.0429,2.0429,2.0429,2.0429
GBPCHF,20080623,055000,2.0429,2.0429,2.0429,2.0429
GBPCHF,20080623,055100,2.0430,2.0430,2.0429,2.0429
GBPCHF,20080623,055200,2.0428,2.0429,2.0421,2.0422
GBPCHF,20080623,055300,2.0423,2.0424,2.0423,2.0424
GBPCHF,20080623,055400,2.0425,2.0429,2.0425,2.0428
GBPCHF,20080623,055500,2.0427,2.0430,2.0427,2.0429
GBPCHF,20080623,055600,2.0430,2.0430,2.0427,2.0427
GBPCHF,20080623,055700,2.0428,2.0432,2.0428,2.0432
GBPCHF,20080623,055800,2.0431,2.0432,2.0431,2.0431
GBPCHF,20080623,055900,2.0432,2.0432,2.0432,2.0432
GBPCHF,20080623,060000,2.0432,2.0432,2.0432,2.0432
GBPCHF,20080623,060100,2.0431,2.0431,2.0430,2.0431
GBPCHF,20080623,060200,2.0432,2.0434,2.0432,2.0434
GBPCHF,20080623,060300,2.0434,2.0434,2.0433,2.0433
GBPCHF,20080623,060400,2.0432,2.0432,2.0432,2.0432
GBPCHF,20080623,060500,2.0433,2.0433,2.0432,2.0433
GBPCHF,20080623,060600,2.0433,2.0433,2.0433,2.0433
GBPCHF,20080623,060700,2.0432,2.0433,2.0432,2.0432
GBPCHF,20080623,060800,2.0432,2.0432,2.0432,2.0432
GBPCHF,20080623,060900,2.0432,2.0432,2.0432,2.0432
GBPCHF,20080623,061000,2.0432,2.0432,2.0432,2.0432
GBPCHF,20080623,061100,2.0433,2.0433,2.0433,2.0433
GBPCHF,20080623,061200,2.0432,2.0433,2.0432,2.0433
GBPCHF,20080623,061300,2.0433,2.0435,2.0433,2.0435
GBPCHF,20080623,061400,2.0434,2.0434,2.0432,2.0432
GBPCHF,20080623,061500,2.0433,2.0433,2.0432,2.0432
GBPCHF,20080623,061600,2.0433,2.0433,2.0433,2.0433
GBPCHF,20080623,061700,2.0433,2.0433,2.0433,2.0433
GBPCHF,20080623,061800,2.0433,2.0433,2.0433,2.0433
GBPCHF,20080623,061900,2.0434,2.0434,2.0433,2.0433
GBPCHF,20080623,062000,2.0434,2.0436,2.0434,2.0435
GBPCHF,20080623,062100,2.0436,2.0436,2.0435,2.0436
GBPCHF,20080623,062200,2.0436,2.0436,2.0436,2.0436
GBPCHF,20080623,062300,2.0436,2.0436,2.0436,2.0436
GBPCHF,20080623,062400,2.0437,2.0439,2.0437,2.0439
GBPCHF,20080623,062500,2.0439,2.0440,2.0439,2.0439
GBPCHF,20080623,062600,2.0440,2.0440,2.0439,2.0439
GBPCHF,20080623,062700,2.0440,2.0442,2.0440,2.0441
GBPCHF,20080623,062800,2.0442,2.0443,2.0442,2.0443
GBPCHF,20080623,062900,2.0444,2.0449,2.0443,2.0449
GBPCHF,20080623,063000,2.0448,2.0448,2.0446,2.0446
GBPCHF,20080623,063100,2.0446,2.0446,2.0443,2.0443
GBPCHF,20080623,063200,2.0442,2.0442,2.0442,2.0442
GBPCHF,20080623,063300,2.0441,2.0443,2.0441,2.0442
GBPCHF,20080623,063400,2.0441,2.0441,2.0441,2.0441
GBPCHF,20080623,063500,2.0441,2.0441,2.0441,2.0441
GBPCHF,20080623,063600,2.0441,2.0443,2.0441,2.0443
GBPCHF,20080623,063700,2.0442,2.0442,2.0441,2.0441
GBPCHF,20080623,063800,2.0442,2.0443,2.0442,2.0443
GBPCHF,20080623,063900,2.0442,2.0443,2.0442,2.0442
GBPCHF,20080623,064000,2.0442,2.0442,2.0441,2.0442
GBPCHF,20080623,064100,2.0441,2.0442,2.0441,2.0442
GBPCHF,20080623,064200,2.0441,2.0442,2.0440,2.0440
GBPCHF,20080623,064300,2.0441,2.0442,2.0441,2.0442
GBPCHF,20080623,064400,2.0442,2.0442,2.0441,2.0442
GBPCHF,20080623,064500,2.0443,2.0443,2.0442,2.0442
GBPCHF,20080623,064600,2.0441,2.0442,2.0440,2.0441
GBPCHF,20080623,064700,2.0439,2.0442,2.0439,2.0442
GBPCHF,20080623,064800,2.0443,2.0445,2.0443,2.0445
GBPCHF,20080623,064900,2.0445,2.0445,2.0445,2.0445
GBPCHF,20080623,065000,2.0446,2.0447,2.0446,2.0447
GBPCHF,20080623,065100,2.0446,2.0447,2.0446,2.0447
GBPCHF,20080623,065200,2.0447,2.0447,2.0447,2.0447
GBPCHF,20080623,065300,2.0447,2.0449,2.0447,2.0448
GBPCHF,20080623,065400,2.0449,2.0449,2.0448,2.0448
GBPCHF,20080623,065500,2.0449,2.0449,2.0449,2.0449
GBPCHF,20080623,065600,2.0448,2.0455,2.0448,2.0452
GBPCHF,20080623,065700,2.0452,2.0453,2.0452,2.0453
GBPCHF,20080623,065800,2.0452,2.0453,2.0450,2.0453
GBPCHF,20080623,065900,2.0452,2.0452,2.0448,2.0448
GBPCHF,20080623,070000,2.0447,2.0447,2.0439,2.0439
GBPCHF,20080623,070100,2.0438,2.0438,2.0435,2.0436
GBPCHF,20080623,070200,2.0437,2.0441,2.0435,2.0440
GBPCHF,20080623,070300,2.0439,2.0439,2.0433,2.0433
GBPCHF,20080623,070400,2.0432,2.0432,2.0426,2.0427
GBPCHF,20080623,070500,2.0426,2.0426,2.0422,2.0422
GBPCHF,20080623,070600,2.0421,2.0421,2.0414,2.0415
GBPCHF,20080623,070700,2.0416,2.0416,2.0415,2.0415
GBPCHF,20080623,070800,2.0416,2.0417,2.0415,2.0415
GBPCHF,20080623,070900,2.0414,2.0415,2.0412,2.0413
GBPCHF,20080623,071000,2.0412,2.0415,2.0412,2.0415
GBPCHF,20080623,071100,2.0416,2.0420,2.0416,2.0418
GBPCHF,20080623,071200,2.0420,2.0424,2.0420,2.0422
GBPCHF,20080623,071300,2.0421,2.0425,2.0421,2.0425
GBPCHF,20080623,071400,2.0424,2.0425,2.0424,2.0425
GBPCHF,20080623,071500,2.0424,2.0424,2.0424,2.0424
GBPCHF,20080623,071600,2.0424,2.0424,2.0423,2.0424
GBPCHF,20080623,071700,2.0423,2.0424,2.0423,2.0424
GBPCHF,20080623,071800,2.0424,2.0424,2.0423,2.0424
GBPCHF,20080623,071900,2.0423,2.0424,2.0423,2.0424
GBPCHF,20080623,072000,2.0423,2.0423,2.0422,2.0422
GBPCHF,20080623,072100,2.0421,2.0423,2.0421,2.0422
GBPCHF,20080623,072200,2.0424,2.0425,2.0423,2.0425
GBPCHF,20080623,072300,2.0426,2.0426,2.0426,2.0426
GBPCHF,20080623,072400,2.0425,2.0426,2.0424,2.0424
GBPCHF,20080623,072500,2.0423,2.0429,2.0423,2.0429
GBPCHF,20080623,072600,2.0430,2.0439,2.0430,2.0436
GBPCHF,20080623,072700,2.0433,2.0436,2.0429,2.0434
GBPCHF,20080623,072800,2.0433,2.0433,2.0431,2.0431
GBPCHF,20080623,072900,2.0432,2.0435,2.0432,2.0435
GBPCHF,20080623,073000,2.0434,2.0435,2.0424,2.0424
GBPCHF,20080623,073100,2.0425,2.0430,2.0425,2.0428
GBPCHF,20080623,073200,2.0427,2.0428,2.0426,2.0428
GBPCHF,20080623,073300,2.0427,2.0430,2.0427,2.0429
GBPCHF,20080623,073400,2.0428,2.0429,2.0426,2.0428
GBPCHF,20080623,073500,2.0426,2.0429,2.0426,2.0429
GBPCHF,20080623,073600,2.0428,2.0431,2.0428,2.0430
GBPCHF,20080623,073700,2.0429,2.0431,2.0429,2.0431
GBPCHF,20080623,073800,2.0430,2.0430,2.0427,2.0428
GBPCHF,20080623,073900,2.0427,2.0429,2.0427,2.0428
GBPCHF,20080623,074000,2.0427,2.0427,2.0427,2.0427
GBPCHF,20080623,074100,2.0427,2.0428,2.0425,2.0427
GBPCHF,20080623,074200,2.0428,2.0428,2.0426,2.0426
GBPCHF,20080623,074300,2.0427,2.0428,2.0426,2.0427
GBPCHF,20080623,074400,2.0426,2.0427,2.0426,2.0427
GBPCHF,20080623,074500,2.0428,2.0429,2.0427,2.0427
GBPCHF,20080623,074600,2.0428,2.0429,2.0426,2.0427
GBPCHF,20080623,074700,2.0428,2.0429,2.0428,2.0429
GBPCHF,20080623,074800,2.0430,2.0434,2.0430,2.0431
GBPCHF,20080623,074900,2.0432,2.0439,2.0431,2.0439
GBPCHF,20080623,075000,2.0440,2.0442,2.0440,2.0440
GBPCHF,20080623,075100,2.0439,2.0439,2.0433,2.0433
GBPCHF,20080623,075200,2.0432,2.0437,2.0431,2.0437
GBPCHF,20080623,075300,2.0438,2.0439,2.0437,2.0439
GBPCHF,20080623,075400,2.0438,2.0439,2.0438,2.0439
GBPCHF,20080623,075500,2.0440,2.0443,2.0440,2.0443
GBPCHF,20080623,075600,2.0444,2.0447,2.0444,2.0446
GBPCHF,20080623,075700,2.0447,2.0451,2.0447,2.0451
GBPCHF,20080623,075800,2.0452,2.0457,2.0452,2.0456
GBPCHF,20080623,075900,2.0455,2.0456,2.0453,2.0454
GBPCHF,20080623,080000,2.0453,2.0453,2.0451,2.0451
GBPCHF,20080623,080100,2.0450,2.0451,2.0449,2.0449
GBPCHF,20080623,080200,2.0448,2.0452,2.0447,2.0450
GBPCHF,20080623,080300,2.0449,2.0455,2.0449,2.0455
GBPCHF,20080623,080400,2.0454,2.0456,2.0453,2.0453
GBPCHF,20080623,080500,2.0452,2.0457,2.0452,2.0456
GBPCHF,20080623,080600,2.0455,2.0458,2.0454,2.0456
GBPCHF,20080623,080700,2.0457,2.0458,2.0456,2.0456
GBPCHF,20080623,080800,2.0457,2.0464,2.0457,2.0463
GBPCHF,20080623,080900,2.0462,2.0463,2.0462,2.0462
GBPCHF,20080623,081000,2.0461,2.0462,2.0459,2.0460
GBPCHF,20080623,081100,2.0461,2.0462,2.0460,2.0460
GBPCHF,20080623,081200,2.0459,2.0464,2.0459,2.0462
GBPCHF,20080623,081300,2.0463,2.0465,2.0461,2.0463
GBPCHF,20080623,081400,2.0462,2.0462,2.0456,2.0456
GBPCHF,20080623,081500,2.0454,2.0457,2.0454,2.0457
GBPCHF,20080623,081600,2.0456,2.0459,2.0454,2.0458
GBPCHF,20080623,081700,2.0457,2.0458,2.0453,2.0453
GBPCHF,20080623,081800,2.0452,2.0453,2.0448,2.0448
GBPCHF,20080623,081900,2.0447,2.0456,2.0445,2.0455
GBPCHF,20080623,082000,2.0453,2.0460,2.0453,2.0459
GBPCHF,20080623,082100,2.0460,2.0461,2.0456,2.0456
GBPCHF,20080623,082200,2.0455,2.0459,2.0455,2.0459
GBPCHF,20080623,082300,2.0458,2.0468,2.0458,2.0468
GBPCHF,20080623,082400,2.0467,2.0467,2.0462,2.0465
GBPCHF,20080623,082500,2.0464,2.0464,2.0461,2.0461
GBPCHF,20080623,082600,2.0460,2.0460,2.0458,2.0459
GBPCHF,20080623,082700,2.0458,2.0460,2.0458,2.0460
GBPCHF,20080623,082800,2.0461,2.0466,2.0461,2.0466
GBPCHF,20080623,082900,2.0465,2.0470,2.0465,2.0470
GBPCHF,20080623,083000,2.0469,2.0469,2.0461,2.0462
GBPCHF,20080623,083100,2.0463,2.0464,2.0460,2.0460
GBPCHF,20080623,083200,2.0461,2.0464,2.0460,2.0462
GBPCHF,20080623,083300,2.0461,2.0464,2.0457,2.0458
GBPCHF,20080623,083400,2.0457,2.0459,2.0450,2.0451
GBPCHF,20080623,083500,2.0452,2.0457,2.0451,2.0453
GBPCHF,20080623,083600,2.0452,2.0456,2.0452,2.0454
GBPCHF,20080623,083700,2.0453,2.0453,2.0451,2.0451
GBPCHF,20080623,083800,2.0450,2.0459,2.0450,2.0459
GBPCHF,20080623,083900,2.0458,2.0459,2.0454,2.0459
GBPCHF,20080623,084000,2.0460,2.0460,2.0458,2.0459
GBPCHF,20080623,084100,2.0456,2.0459,2.0456,2.0459
GBPCHF,20080623,084200,2.0460,2.0460,2.0456,2.0456
GBPCHF,20080623,084300,2.0457,2.0458,2.0455,2.0458
GBPCHF,20080623,084400,2.0460,2.0460,2.0456,2.0459
GBPCHF,20080623,084500,2.0460,2.0461,2.0459,2.0459
GBPCHF,20080623,084600,2.0460,2.0460,2.0456,2.0456
GBPCHF,20080623,084700,2.0457,2.0461,2.0457,2.0460
GBPCHF,20080623,084800,2.0461,2.0462,2.0460,2.0461
GBPCHF,20080623,084900,2.0460,2.0461,2.0456,2.0459
GBPCHF,20080623,085000,2.0460,2.0460,2.0457,2.0460
GBPCHF,20080623,085100,2.0459,2.0462,2.0459,2.0460
GBPCHF,20080623,085200,2.0461,2.0461,2.0459,2.0460
GBPCHF,20080623,085300,2.0459,2.0467,2.0459,2.0467
GBPCHF,20080623,085400,2.0468,2.0468,2.0466,2.0466
GBPCHF,20080623,085500,2.0466,2.0466,2.0464,2.0464
GBPCHF,20080623,085600,2.0465,2.0465,2.0461,2.0461
GBPCHF,20080623,085700,2.0460,2.0464,2.0460,2.0461
GBPCHF,20080623,085800,2.0460,2.0464,2.0460,2.0464
GBPCHF,20080623,085900,2.0463,2.0467,2.0462,2.0467
GBPCHF,20080623,090000,2.0468,2.0470,2.0467,2.0467
GBPCHF,20080623,090100,2.0466,2.0488,2.0466,2.0487
GBPCHF,20080623,090200,2.0486,2.0487,2.0480,2.0481
GBPCHF,20080623,090300,2.0480,2.0487,2.0478,2.0487
GBPCHF,20080623,090400,2.0488,2.0491,2.0488,2.0488
GBPCHF,20080623,090500,2.0489,2.0491,2.0488,2.0488
GBPCHF,20080623,090600,2.0489,2.0490,2.0485,2.0490
GBPCHF,20080623,090700,2.0491,2.0491,2.0488,2.0490
GBPCHF,20080623,090800,2.0488,2.0492,2.0488,2.0492
GBPCHF,20080623,090900,2.0493,2.0495,2.0488,2.0488
GBPCHF,20080623,091000,2.0486,2.0486,2.0474,2.0475
GBPCHF,20080623,091100,2.0477,2.0480,2.0474,2.0475
GBPCHF,20080623,091200,2.0474,2.0477,2.0473,2.0476
GBPCHF,20080623,091300,2.0477,2.0477,2.0473,2.0473
GBPCHF,20080623,091400,2.0474,2.0474,2.0467,2.0467
GBPCHF,20080623,091500,2.0466,2.0466,2.0445,2.0445
GBPCHF,20080623,091600,2.0447,2.0450,2.0446,2.0447
GBPCHF,20080623,091700,2.0448,2.0448,2.0443,2.0448
GBPCHF,20080623,091800,2.0447,2.0451,2.0447,2.0450
GBPCHF,20080623,091900,2.0449,2.0450,2.0448,2.0449
GBPCHF,20080623,092000,2.0448,2.0448,2.0441,2.0441
GBPCHF,20080623,092100,2.0442,2.0451,2.0442,2.0450
GBPCHF,20080623,092200,2.0451,2.0457,2.0451,2.0457
GBPCHF,20080623,092300,2.0458,2.0459,2.0453,2.0456
GBPCHF,20080623,092400,2.0457,2.0457,2.0454,2.0454
GBPCHF,20080623,092500,2.0455,2.0455,2.0453,2.0455
GBPCHF,20080623,092600,2.0454,2.0458,2.0454,2.0456
GBPCHF,20080623,092700,2.0455,2.0455,2.0451,2.0453
GBPCHF,20080623,092800,2.0452,2.0453,2.0452,2.0453
GBPCHF,20080623,092900,2.0454,2.0459,2.0454,2.0456
GBPCHF,20080623,093000,2.0455,2.0456,2.0453,2.0454
GBPCHF,20080623,093100,2.0453,2.0458,2.0453,2.0453
GBPCHF,20080623,093200,2.0452,2.0453,2.0451,2.0451
GBPCHF,20080623,093300,2.0452,2.0453,2.0450,2.0453
GBPCHF,20080623,093400,2.0454,2.0456,2.0449,2.0449
GBPCHF,20080623,093500,2.0450,2.0450,2.0447,2.0447
GBPCHF,20080623,093600,2.0448,2.0452,2.0446,2.0446
GBPCHF,20080623,093700,2.0447,2.0450,2.0447,2.0450
GBPCHF,20080623,093800,2.0449,2.0452,2.0444,2.0444
GBPCHF,20080623,093900,2.0445,2.0448,2.0445,2.0448
GBPCHF,20080623,094000,2.0449,2.0452,2.0444,2.0452
GBPCHF,20080623,094100,2.0454,2.0457,2.0452,2.0452
GBPCHF,20080623,094200,2.0450,2.0451,2.0446,2.0447
GBPCHF,20080623,094300,2.0448,2.0451,2.0448,2.0450
GBPCHF,20080623,094400,2.0451,2.0452,2.0450,2.0451
GBPCHF,20080623,094500,2.0450,2.0457,2.0450,2.0454
GBPCHF,20080623,094600,2.0455,2.0456,2.0454,2.0454
GBPCHF,20080623,094700,2.0453,2.0456,2.0453,2.0454
GBPCHF,20080623,094800,2.0453,2.0458,2.0453,2.0457
GBPCHF,20080623,094900,2.0456,2.0456,2.0452,2.0456
GBPCHF,20080623,095000,2.0454,2.0457,2.0454,2.0454
GBPCHF,20080623,095100,2.0453,2.0455,2.0453,2.0455
GBPCHF,20080623,095200,2.0454,2.0454,2.0452,2.0454
GBPCHF,20080623,095300,2.0453,2.0457,2.0453,2.0457
GBPCHF,20080623,095400,2.0458,2.0460,2.0458,2.0459
GBPCHF,20080623,095500,2.0460,2.0462,2.0460,2.0462
GBPCHF,20080623,095600,2.0463,2.0465,2.0462,2.0464
GBPCHF,20080623,095700,2.0465,2.0465,2.0460,2.0465
GBPCHF,20080623,095800,2.0464,2.0464,2.0460,2.0460
GBPCHF,20080623,095900,2.0459,2.0464,2.0459,2.0463
GBPCHF,20080623,100000,2.0460,2.0477,2.0460,2.0477
GBPCHF,20080623,100100,2.0476,2.0492,2.0476,2.0488
GBPCHF,20080623,100200,2.0487,2.0487,2.0480,2.0482
GBPCHF,20080623,100300,2.0484,2.0489,2.0484,2.0489
GBPCHF,20080623,100400,2.0490,2.0499,2.0489,2.0497
GBPCHF,20080623,100500,2.0498,2.0499,2.0494,2.0497
GBPCHF,20080623,100600,2.0498,2.0498,2.0494,2.0495
GBPCHF,20080623,100700,2.0494,2.0496,2.0487,2.0495
GBPCHF,20080623,100800,2.0494,2.0494,2.0492,2.0493
GBPCHF,20080623,100900,2.0492,2.0495,2.0492,2.0495
GBPCHF,20080623,101000,2.0496,2.0500,2.0496,2.0499
GBPCHF,20080623,101100,2.0500,2.0514,2.0500,2.0513
GBPCHF,20080623,101200,2.0511,2.0512,2.0502,2.0504
GBPCHF,20080623,101300,2.0503,2.0503,2.0493,2.0496
GBPCHF,20080623,101400,2.0497,2.0502,2.0497,2.0502
GBPCHF,20080623,101500,2.0501,2.0502,2.0500,2.0500
GBPCHF,20080623,101600,2.0499,2.0504,2.0499,2.0504
GBPCHF,20080623,101700,2.0506,2.0509,2.0506,2.0508
GBPCHF,20080623,101800,2.0507,2.0508,2.0506,2.0506
GBPCHF,20080623,101900,2.0505,2.0505,2.0500,2.0501
GBPCHF,20080623,102000,2.0500,2.0502,2.0498,2.0501
GBPCHF,20080623,102100,2.0500,2.0513,2.0500,2.0512
GBPCHF,20080623,102200,2.0511,2.0511,2.0508,2.0509
GBPCHF,20080623,102300,2.0510,2.0514,2.0509,2.0509
GBPCHF,20080623,102400,2.0510,2.0515,2.0510,2.0513
GBPCHF,20080623,102500,2.0512,2.0512,2.0510,2.0510
GBPCHF,20080623,102600,2.0511,2.0513,2.0506,2.0509
GBPCHF,20080623,102700,2.0507,2.0507,2.0498,2.0501
GBPCHF,20080623,102800,2.0500,2.0502,2.0498,2.0500
GBPCHF,20080623,102900,2.0501,2.0503,2.0501,2.0503
GBPCHF,20080623,103000,2.0502,2.0513,2.0502,2.0513
GBPCHF,20080623,103100,2.0512,2.0517,2.0511,2.0516
GBPCHF,20080623,103200,2.0515,2.0515,2.0512,2.0513
GBPCHF,20080623,103300,2.0512,2.0512,2.0503,2.0505
GBPCHF,20080623,103400,2.0506,2.0508,2.0506,2.0508
GBPCHF,20080623,103500,2.0507,2.0511,2.0505,2.0510
GBPCHF,20080623,103600,2.0507,2.0508,2.0504,2.0506
GBPCHF,20080623,103700,2.0508,2.0510,2.0508,2.0510
GBPCHF,20080623,103800,2.0509,2.0513,2.0509,2.0513
GBPCHF,20080623,103900,2.0512,2.0512,2.0509,2.0512
GBPCHF,20080623,104000,2.0511,2.0511,2.0509,2.0509
GBPCHF,20080623,104100,2.0510,2.0512,2.0506,2.0506
GBPCHF,20080623,104200,2.0507,2.0508,2.0506,2.0506
GBPCHF,20080623,104300,2.0505,2.0507,2.0505,2.0506
GBPCHF,20080623,104400,2.0505,2.0505,2.0501,2.0501
GBPCHF,20080623,104500,2.0500,2.0500,2.0497,2.0498
GBPCHF,20080623,104600,2.0499,2.0499,2.0494,2.0495
GBPCHF,20080623,104700,2.0496,2.0496,2.0492,2.0496
GBPCHF,20080623,104800,2.0495,2.0495,2.0494,2.0495
GBPCHF,20080623,104900,2.0496,2.0497,2.0495,2.0497
GBPCHF,20080623,105000,2.0496,2.0497,2.0494,2.0497
GBPCHF,20080623,105100,2.0498,2.0498,2.0497,2.0498
GBPCHF,20080623,105200,2.0499,2.0504,2.0499,2.0503
GBPCHF,20080623,105300,2.0504,2.0504,2.0501,2.0502
GBPCHF,20080623,105400,2.0501,2.0502,2.0500,2.0501
GBPCHF,20080623,105500,2.0502,2.0503,2.0496,2.0496
GBPCHF,20080623,105600,2.0497,2.0500,2.0496,2.0496
GBPCHF,20080623,105700,2.0497,2.0500,2.0497,2.0499
GBPCHF,20080623,105800,2.0500,2.0504,2.0500,2.0504
GBPCHF,20080623,105900,2.0503,2.0508,2.0503,2.0505
GBPCHF,20080623,110000,2.0506,2.0507,2.0506,2.0506
GBPCHF,20080623,110100,2.0507,2.0508,2.0505,2.0505
GBPCHF,20080623,110200,2.0506,2.0508,2.0506,2.0507
GBPCHF,20080623,110300,2.0506,2.0506,2.0502,2.0502
GBPCHF,20080623,110400,2.0501,2.0502,2.0498,2.0498
GBPCHF,20080623,110500,2.0496,2.0497,2.0494,2.0497
GBPCHF,20080623,110600,2.0498,2.0501,2.0498,2.0501
GBPCHF,20080623,110700,2.0500,2.0502,2.0496,2.0496
GBPCHF,20080623,110800,2.0497,2.0497,2.0494,2.0494
GBPCHF,20080623,110900,2.0492,2.0496,2.0492,2.0494
GBPCHF,20080623,111000,2.0493,2.0494,2.0491,2.0494
GBPCHF,20080623,111100,2.0493,2.0493,2.0489,2.0489
GBPCHF,20080623,111200,2.0490,2.0491,2.0487,2.0487
GBPCHF,20080623,111300,2.0488,2.0489,2.0484,2.0484
GBPCHF,20080623,111400,2.0483,2.0484,2.0482,2.0483
GBPCHF,20080623,111500,2.0484,2.0484,2.0477,2.0478
GBPCHF,20080623,111600,2.0477,2.0486,2.0477,2.0485
GBPCHF,20080623,111700,2.0484,2.0484,2.0483,2.0484
GBPCHF,20080623,111800,2.0485,2.0488,2.0485,2.0486
GBPCHF,20080623,111900,2.0487,2.0489,2.0486,2.0488
GBPCHF,20080623,112000,2.0487,2.0487,2.0483,2.0486
GBPCHF,20080623,112100,2.0487,2.0491,2.0487,2.0491
GBPCHF,20080623,112200,2.0490,2.0491,2.0489,2.0489
GBPCHF,20080623,112300,2.0490,2.0491,2.0488,2.0488
GBPCHF,20080623,112400,2.0489,2.0489,2.0488,2.0488
GBPCHF,20080623,112500,2.0489,2.0492,2.0487,2.0487
GBPCHF,20080623,112600,2.0486,2.0488,2.0485,2.0487
GBPCHF,20080623,112700,2.0484,2.0484,2.0477,2.0477
GBPCHF,20080623,112800,2.0475,2.0477,2.0474,2.0475
GBPCHF,20080623,112900,2.0474,2.0474,2.0468,2.0471
GBPCHF,20080623,113000,2.0472,2.0479,2.0472,2.0478
GBPCHF,20080623,113100,2.0479,2.0479,2.0477,2.0478
GBPCHF,20080623,113200,2.0479,2.0482,2.0479,2.0481
GBPCHF,20080623,113300,2.0480,2.0482,2.0480,2.0482
GBPCHF,20080623,113400,2.0481,2.0484,2.0481,2.0484
GBPCHF,20080623,113500,2.0485,2.0485,2.0483,2.0484
GBPCHF,20080623,113600,2.0483,2.0483,2.0483,2.0483
GBPCHF,20080623,113700,2.0484,2.0492,2.0484,2.0491
GBPCHF,20080623,113800,2.0490,2.0491,2.0487,2.0491
GBPCHF,20080623,113900,2.0492,2.0494,2.0491,2.0493
GBPCHF,20080623,114000,2.0494,2.0495,2.0490,2.0490
GBPCHF,20080623,114100,2.0489,2.0491,2.0487,2.0489
GBPCHF,20080623,114200,2.0490,2.0492,2.0489,2.0489
GBPCHF,20080623,114300,2.0490,2.0493,2.0490,2.0491
GBPCHF,20080623,114400,2.0492,2.0494,2.0491,2.0494
GBPCHF,20080623,114500,2.0493,2.0498,2.0492,2.0498
GBPCHF,20080623,114600,2.0497,2.0497,2.0487,2.0487
GBPCHF,20080623,114700,2.0488,2.0493,2.0488,2.0491
GBPCHF,20080623,114800,2.0489,2.0491,2.0489,2.0489
GBPCHF,20080623,114900,2.0488,2.0493,2.0488,2.0491
GBPCHF,20080623,115000,2.0490,2.0492,2.0490,2.0491
GBPCHF,20080623,115100,2.0492,2.0494,2.0491,2.0493
GBPCHF,20080623,115200,2.0492,2.0499,2.0492,2.0499
GBPCHF,20080623,115300,2.0498,2.0499,2.0495,2.0495
GBPCHF,20080623,115400,2.0494,2.0495,2.0493,2.0494
GBPCHF,20080623,115500,2.0493,2.0496,2.0492,2.0496
GBPCHF,20080623,115600,2.0497,2.0499,2.0495,2.0496
GBPCHF,20080623,115700,2.0497,2.0499,2.0497,2.0499
GBPCHF,20080623,115800,2.0500,2.0500,2.0498,2.0498
GBPCHF,20080623,115900,2.0499,2.0499,2.0498,2.0498
GBPCHF,20080623,120000,2.0497,2.0507,2.0497,2.0507
GBPCHF,20080623,120100,2.0509,2.0512,2.0509,2.0512
GBPCHF,20080623,120200,2.0513,2.0513,2.0509,2.0510
GBPCHF,20080623,120300,2.0509,2.0509,2.0505,2.0505
GBPCHF,20080623,120400,2.0504,2.0505,2.0503,2.0504
GBPCHF,20080623,120500,2.0505,2.0505,2.0497,2.0497
GBPCHF,20080623,120600,2.0498,2.0498,2.0498,2.0498
GBPCHF,20080623,120700,2.0499,2.0499,2.0496,2.0497
GBPCHF,20080623,120800,2.0496,2.0499,2.0493,2.0498
GBPCHF,20080623,120900,2.0497,2.0502,2.0497,2.0502
GBPCHF,20080623,121000,2.0503,2.0503,2.0499,2.0500
GBPCHF,20080623,121100,2.0501,2.0503,2.0501,2.0503
GBPCHF,20080623,121200,2.0502,2.0502,2.0500,2.0501
GBPCHF,20080623,121300,2.0502,2.0504,2.0500,2.0503
GBPCHF,20080623,121400,2.0504,2.0508,2.0502,2.0506
GBPCHF,20080623,121500,2.0507,2.0513,2.0507,2.0512
GBPCHF,20080623,121600,2.0516,2.0517,2.0515,2.0517
GBPCHF,20080623,121700,2.0518,2.0520,2.0518,2.0519
GBPCHF,20080623,121800,2.0518,2.0520,2.0518,2.0518
GBPCHF,20080623,121900,2.0517,2.0518,2.0512,2.0512
GBPCHF,20080623,122000,2.0513,2.0519,2.0513,2.0518
GBPCHF,20080623,122100,2.0517,2.0517,2.0512,2.0513
GBPCHF,20080623,122200,2.0512,2.0512,2.0509,2.0510
GBPCHF,20080623,122300,2.0511,2.0511,2.0508,2.0508
GBPCHF,20080623,122400,2.0505,2.0508,2.0504,2.0504
GBPCHF,20080623,122500,2.0503,2.0503,2.0501,2.0503
GBPCHF,20080623,122600,2.0502,2.0502,2.0499,2.0499
GBPCHF,20080623,122700,2.0498,2.0498,2.0494,2.0496
GBPCHF,20080623,122800,2.0495,2.0496,2.0493,2.0493
GBPCHF,20080623,122900,2.0494,2.0495,2.0492,2.0492
GBPCHF,20080623,123000,2.0491,2.0492,2.0485,2.0485
GBPCHF,20080623,123100,2.0484,2.0485,2.0480,2.0482
GBPCHF,20080623,123200,2.0481,2.0481,2.0477,2.0477
GBPCHF,20080623,123300,2.0478,2.0478,2.0475,2.0475
GBPCHF,20080623,123400,2.0476,2.0481,2.0476,2.0481
GBPCHF,20080623,123500,2.0482,2.0483,2.0482,2.0483
GBPCHF,20080623,123600,2.0482,2.0484,2.0482,2.0484
GBPCHF,20080623,123700,2.0485,2.0485,2.0484,2.0484
GBPCHF,20080623,123800,2.0483,2.0485,2.0483,2.0485
GBPCHF,20080623,123900,2.0484,2.0485,2.0484,2.0485
GBPCHF,20080623,124000,2.0484,2.0484,2.0482,2.0482
GBPCHF,20080623,124100,2.0481,2.0482,2.0481,2.0482
GBPCHF,20080623,124200,2.0481,2.0483,2.0480,2.0481
GBPCHF,20080623,124300,2.0480,2.0481,2.0479,2.0481
GBPCHF,20080623,124400,2.0482,2.0484,2.0481,2.0484
GBPCHF,20080623,124500,2.0484,2.0484,2.0484,2.0484
GBPCHF,20080623,124600,2.0483,2.0483,2.0482,2.0482
GBPCHF,20080623,124700,2.0483,2.0485,2.0481,2.0482
GBPCHF,20080623,124800,2.0481,2.0485,2.0481,2.0484
GBPCHF,20080623,124900,2.0483,2.0483,2.0479,2.0480
GBPCHF,20080623,125000,2.0481,2.0482,2.0480,2.0482
GBPCHF,20080623,125100,2.0481,2.0481,2.0477,2.0477
GBPCHF,20080623,125200,2.0478,2.0479,2.0478,2.0478
GBPCHF,20080623,125300,2.0477,2.0479,2.0476,2.0476
GBPCHF,20080623,125400,2.0477,2.0482,2.0477,2.0479
GBPCHF,20080623,125500,2.0480,2.0481,2.0478,2.0479
GBPCHF,20080623,125600,2.0480,2.0480,2.0478,2.0478
GBPCHF,20080623,125700,2.0477,2.0477,2.0475,2.0477
GBPCHF,20080623,125800,2.0476,2.0477,2.0475,2.0475
GBPCHF,20080623,125900,2.0474,2.0478,2.0474,2.0478
GBPCHF,20080623,130000,2.0480,2.0480,2.0478,2.0478
GBPCHF,20080623,130100,2.0477,2.0481,2.0477,2.0480
GBPCHF,20080623,130200,2.0481,2.0481,2.0477,2.0477
GBPCHF,20080623,130300,2.0478,2.0479,2.0477,2.0478
GBPCHF,20080623,130400,2.0477,2.0479,2.0476,2.0478
GBPCHF,20080623,130500,2.0477,2.0480,2.0477,2.0480
GBPCHF,20080623,130600,2.0479,2.0481,2.0478,2.0480
GBPCHF,20080623,130700,2.0481,2.0482,2.0480,2.0480
GBPCHF,20080623,130800,2.0479,2.0481,2.0479,2.0481
GBPCHF,20080623,130900,2.0480,2.0481,2.0477,2.0479
GBPCHF,20080623,131000,2.0478,2.0478,2.0476,2.0476
GBPCHF,20080623,131100,2.0475,2.0477,2.0473,2.0473
GBPCHF,20080623,131200,2.0474,2.0477,2.0474,2.0475
GBPCHF,20080623,131300,2.0474,2.0476,2.0474,2.0475
GBPCHF,20080623,131400,2.0474,2.0475,2.0473,2.0475
GBPCHF,20080623,131500,2.0476,2.0481,2.0475,2.0480
GBPCHF,20080623,131600,2.0479,2.0481,2.0479,2.0480
GBPCHF,20080623,131700,2.0481,2.0484,2.0481,2.0482
GBPCHF,20080623,131800,2.0481,2.0482,2.0479,2.0479
GBPCHF,20080623,131900,2.0478,2.0478,2.0473,2.0477
GBPCHF,20080623,132000,2.0478,2.0484,2.0478,2.0482
GBPCHF,20080623,132100,2.0481,2.0481,2.0477,2.0477
GBPCHF,20080623,132200,2.0476,2.0476,2.0469,2.0470
GBPCHF,20080623,132300,2.0469,2.0475,2.0468,2.0473
GBPCHF,20080623,132400,2.0471,2.0471,2.0464,2.0465
GBPCHF,20080623,132500,2.0464,2.0467,2.0464,2.0465
GBPCHF,20080623,132600,2.0466,2.0466,2.0464,2.0464
GBPCHF,20080623,132700,2.0465,2.0466,2.0465,2.0466
GBPCHF,20080623,132800,2.0467,2.0469,2.0466,2.0467
GBPCHF,20080623,132900,2.0468,2.0470,2.0467,2.0470
GBPCHF,20080623,133000,2.0469,2.0470,2.0467,2.0467
GBPCHF,20080623,133100,2.0466,2.0466,2.0461,2.0466
GBPCHF,20080623,133200,2.0467,2.0469,2.0466,2.0466
GBPCHF,20080623,133300,2.0465,2.0470,2.0465,2.0470
GBPCHF,20080623,133400,2.0469,2.0470,2.0466,2.0466
GBPCHF,20080623,133500,2.0467,2.0469,2.0467,2.0469
GBPCHF,20080623,133600,2.0470,2.0471,2.0469,2.0469
GBPCHF,20080623,133700,2.0468,2.0472,2.0468,2.0472
GBPCHF,20080623,133800,2.0471,2.0471,2.0469,2.0469
GBPCHF,20080623,133900,2.0470,2.0470,2.0469,2.0469
GBPCHF,20080623,134000,2.0470,2.0470,2.0466,2.0467
GBPCHF,20080623,134100,2.0466,2.0468,2.0466,2.0468
GBPCHF,20080623,134200,2.0469,2.0469,2.0468,2.0469
GBPCHF,20080623,134300,2.0468,2.0471,2.0468,2.0471
GBPCHF,20080623,134400,2.0470,2.0470,2.0467,2.0467
GBPCHF,20080623,134500,2.0466,2.0467,2.0466,2.0466
GBPCHF,20080623,134600,2.0467,2.0470,2.0465,2.0470
GBPCHF,20080623,134700,2.0469,2.0472,2.0467,2.0472
GBPCHF,20080623,134800,2.0471,2.0473,2.0471,2.0473
GBPCHF,20080623,134900,2.0472,2.0473,2.0471,2.0473
GBPCHF,20080623,135000,2.0474,2.0474,2.0472,2.0472
GBPCHF,20080623,135100,2.0473,2.0473,2.0469,2.0470
GBPCHF,20080623,135200,2.0471,2.0475,2.0470,2.0475
GBPCHF,20080623,135300,2.0476,2.0481,2.0476,2.0481
GBPCHF,20080623,135400,2.0482,2.0484,2.0481,2.0481
GBPCHF,20080623,135500,2.0480,2.0480,2.0476,2.0477
GBPCHF,20080623,135600,2.0478,2.0478,2.0472,2.0473
GBPCHF,20080623,135700,2.0472,2.0480,2.0472,2.0480
GBPCHF,20080623,135800,2.0481,2.0485,2.0480,2.0485
GBPCHF,20080623,135900,2.0484,2.0488,2.0483,2.0488
GBPCHF,20080623,140000,2.0489,2.0489,2.0485,2.0488
GBPCHF,20080623,140100,2.0489,2.0491,2.0487,2.0491
GBPCHF,20080623,140200,2.0492,2.0495,2.0491,2.0494
GBPCHF,20080623,140300,2.0493,2.0493,2.0488,2.0488
GBPCHF,20080623,140400,2.0487,2.0487,2.0485,2.0486
GBPCHF,20080623,140500,2.0485,2.0492,2.0484,2.0491
GBPCHF,20080623,140600,2.0490,2.0490,2.0488,2.0488
GBPCHF,20080623,140700,2.0487,2.0491,2.0487,2.0489
GBPCHF,20080623,140800,2.0488,2.0488,2.0479,2.0479
GBPCHF,20080623,140900,2.0481,2.0485,2.0481,2.0485
GBPCHF,20080623,141000,2.0484,2.0485,2.0481,2.0482
GBPCHF,20080623,141100,2.0483,2.0484,2.0480,2.0481
GBPCHF,20080623,141200,2.0482,2.0488,2.0482,2.0488
GBPCHF,20080623,141300,2.0489,2.0490,2.0488,2.0490
GBPCHF,20080623,141400,2.0491,2.0494,2.0491,2.0493
GBPCHF,20080623,141500,2.0494,2.0494,2.0493,2.0494
GBPCHF,20080623,141600,2.0493,2.0503,2.0492,2.0502
GBPCHF,20080623,141700,2.0503,2.0504,2.0501,2.0501
GBPCHF,20080623,141800,2.0502,2.0506,2.0502,2.0504
GBPCHF,20080623,141900,2.0502,2.0503,2.0501,2.0502
GBPCHF,20080623,142000,2.0501,2.0507,2.0501,2.0507
GBPCHF,20080623,142100,2.0510,2.0519,2.0510,2.0517
GBPCHF,20080623,142200,2.0518,2.0519,2.0516,2.0516
GBPCHF,20080623,142300,2.0515,2.0515,2.0512,2.0513
GBPCHF,20080623,142400,2.0512,2.0513,2.0510,2.0511
GBPCHF,20080623,142500,2.0510,2.0512,2.0510,2.0511
GBPCHF,20080623,142600,2.0510,2.0510,2.0506,2.0509
GBPCHF,20080623,142700,2.0508,2.0513,2.0507,2.0512
GBPCHF,20080623,142800,2.0511,2.0511,2.0508,2.0510
GBPCHF,20080623,142900,2.0511,2.0513,2.0510,2.0513
GBPCHF,20080623,143000,2.0512,2.0513,2.0512,2.0513
GBPCHF,20080623,143100,2.0512,2.0512,2.0509,2.0510
GBPCHF,20080623,143200,2.0511,2.0511,2.0511,2.0511
GBPCHF,20080623,143300,2.0512,2.0513,2.0507,2.0507
GBPCHF,20080623,143400,2.0508,2.0513,2.0508,2.0512
GBPCHF,20080623,143500,2.0511,2.0512,2.0506,2.0512
GBPCHF,20080623,143600,2.0511,2.0511,2.0508,2.0508
GBPCHF,20080623,143700,2.0509,2.0519,2.0509,2.0519
GBPCHF,20080623,143800,2.0523,2.0533,2.0523,2.0533
GBPCHF,20080623,143900,2.0535,2.0535,2.0527,2.0527
GBPCHF,20080623,144000,2.0528,2.0538,2.0528,2.0536
GBPCHF,20080623,144100,2.0535,2.0538,2.0531,2.0531
GBPCHF,20080623,144200,2.0530,2.0531,2.0515,2.0515
GBPCHF,20080623,144300,2.0516,2.0525,2.0516,2.0523
GBPCHF,20080623,144400,2.0522,2.0527,2.0520,2.0525
GBPCHF,20080623,144500,2.0524,2.0524,2.0515,2.0517
GBPCHF,20080623,144600,2.0518,2.0531,2.0517,2.0531
GBPCHF,20080623,144700,2.0532,2.0540,2.0532,2.0536
GBPCHF,20080623,144800,2.0535,2.0536,2.0528,2.0528
GBPCHF,20080623,144900,2.0529,2.0530,2.0522,2.0523
GBPCHF,20080623,145000,2.0522,2.0524,2.0520,2.0520
GBPCHF,20080623,145100,2.0522,2.0526,2.0522,2.0524
GBPCHF,20080623,145200,2.0523,2.0525,2.0523,2.0524
GBPCHF,20080623,145300,2.0523,2.0530,2.0523,2.0530
GBPCHF,20080623,145400,2.0531,2.0533,2.0530,2.0530
GBPCHF,20080623,145500,2.0528,2.0529,2.0526,2.0527
GBPCHF,20080623,145600,2.0526,2.0527,2.0524,2.0526
GBPCHF,20080623,145700,2.0525,2.0526,2.0518,2.0518
GBPCHF,20080623,145800,2.0519,2.0520,2.0516,2.0520
GBPCHF,20080623,145900,2.0521,2.0524,2.0521,2.0521
GBPCHF,20080623,150000,2.0522,2.0523,2.0522,2.0522
GBPCHF,20080623,150100,2.0523,2.0529,2.0523,2.0528
GBPCHF,20080623,150200,2.0527,2.0528,2.0525,2.0528
GBPCHF,20080623,150300,2.0529,2.0536,2.0529,2.0536
GBPCHF,20080623,150400,2.0535,2.0536,2.0530,2.0533
GBPCHF,20080623,150500,2.0532,2.0532,2.0525,2.0525
GBPCHF,20080623,150600,2.0526,2.0528,2.0524,2.0524
GBPCHF,20080623,150700,2.0525,2.0527,2.0523,2.0525
GBPCHF,20080623,150800,2.0524,2.0526,2.0522,2.0526
GBPCHF,20080623,150900,2.0527,2.0528,2.0523,2.0523
GBPCHF,20080623,151000,2.0522,2.0524,2.0520,2.0524
GBPCHF,20080623,151100,2.0523,2.0524,2.0516,2.0518
GBPCHF,20080623,151200,2.0517,2.0519,2.0516,2.0517
GBPCHF,20080623,151300,2.0518,2.0521,2.0517,2.0520
GBPCHF,20080623,151400,2.0521,2.0521,2.0517,2.0520
GBPCHF,20080623,151500,2.0519,2.0520,2.0519,2.0519
GBPCHF,20080623,151600,2.0520,2.0520,2.0513,2.0513
GBPCHF,20080623,151700,2.0512,2.0512,2.0510,2.0512
GBPCHF,20080623,151800,2.0513,2.0513,2.0512,2.0513
GBPCHF,20080623,151900,2.0512,2.0517,2.0512,2.0516
GBPCHF,20080623,152000,2.0515,2.0516,2.0514,2.0515
GBPCHF,20080623,152100,2.0514,2.0515,2.0511,2.0512
GBPCHF,20080623,152200,2.0513,2.0516,2.0513,2.0516
GBPCHF,20080623,152300,2.0515,2.0515,2.0513,2.0513
GBPCHF,20080623,152400,2.0512,2.0512,2.0511,2.0511
GBPCHF,20080623,152500,2.0510,2.0511,2.0509,2.0509
GBPCHF,20080623,152600,2.0510,2.0510,2.0509,2.0510
GBPCHF,20080623,152700,2.0509,2.0513,2.0509,2.0513
GBPCHF,20080623,152800,2.0514,2.0514,2.0513,2.0513
GBPCHF,20080623,152900,2.0515,2.0517,2.0514,2.0516
GBPCHF,20080623,153000,2.0517,2.0517,2.0512,2.0513
GBPCHF,20080623,153100,2.0514,2.0516,2.0510,2.0511
GBPCHF,20080623,153200,2.0512,2.0517,2.0512,2.0517
GBPCHF,20080623,153300,2.0518,2.0518,2.0510,2.0512
GBPCHF,20080623,153400,2.0510,2.0512,2.0508,2.0508
GBPCHF,20080623,153500,2.0510,2.0516,2.0508,2.0511
GBPCHF,20080623,153600,2.0512,2.0519,2.0512,2.0519
GBPCHF,20080623,153700,2.0520,2.0524,2.0519,2.0524
GBPCHF,20080623,153800,2.0525,2.0530,2.0523,2.0526
GBPCHF,20080623,153900,2.0525,2.0528,2.0524,2.0528
GBPCHF,20080623,154000,2.0527,2.0527,2.0521,2.0526
GBPCHF,20080623,154100,2.0525,2.0529,2.0524,2.0526
GBPCHF,20080623,154200,2.0524,2.0524,2.0520,2.0522
GBPCHF,20080623,154300,2.0521,2.0524,2.0519,2.0520
GBPCHF,20080623,154400,2.0518,2.0519,2.0513,2.0513
GBPCHF,20080623,154500,2.0516,2.0518,2.0515,2.0516
GBPCHF,20080623,154600,2.0519,2.0524,2.0517,2.0524
GBPCHF,20080623,154700,2.0523,2.0523,2.0516,2.0516
GBPCHF,20080623,154800,2.0515,2.0515,2.0512,2.0513
GBPCHF,20080623,154900,2.0512,2.0512,2.0507,2.0511
GBPCHF,20080623,155000,2.0510,2.0510,2.0507,2.0509
GBPCHF,20080623,155100,2.0508,2.0515,2.0508,2.0510
GBPCHF,20080623,155200,2.0509,2.0511,2.0506,2.0509
GBPCHF,20080623,155300,2.0510,2.0510,2.0505,2.0505
GBPCHF,20080623,155400,2.0506,2.0507,2.0505,2.0507
GBPCHF,20080623,155500,2.0508,2.0509,2.0506,2.0508
GBPCHF,20080623,155600,2.0507,2.0509,2.0506,2.0508
GBPCHF,20080623,155700,2.0506,2.0506,2.0503,2.0505
GBPCHF,20080623,155800,2.0506,2.0507,2.0503,2.0503
GBPCHF,20080623,155900,2.0504,2.0505,2.0501,2.0501
GBPCHF,20080623,160000,2.0502,2.0504,2.0500,2.0504
GBPCHF,20080623,160100,2.0503,2.0505,2.0502,2.0504
GBPCHF,20080623,160200,2.0505,2.0509,2.0505,2.0508
GBPCHF,20080623,160300,2.0509,2.0510,2.0507,2.0510
GBPCHF,20080623,160400,2.0509,2.0514,2.0509,2.0514
GBPCHF,20080623,160500,2.0513,2.0513,2.0512,2.0513
GBPCHF,20080623,160600,2.0514,2.0517,2.0513,2.0513
GBPCHF,20080623,160700,2.0514,2.0515,2.0513,2.0514
GBPCHF,20080623,160800,2.0513,2.0515,2.0510,2.0513
GBPCHF,20080623,160900,2.0514,2.0517,2.0512,2.0517
GBPCHF,20080623,161000,2.0518,2.0519,2.0516,2.0517
GBPCHF,20080623,161100,2.0516,2.0522,2.0516,2.0521
GBPCHF,20080623,161200,2.0522,2.0527,2.0522,2.0527
GBPCHF,20080623,161300,2.0526,2.0527,2.0522,2.0525
GBPCHF,20080623,161400,2.0524,2.0528,2.0524,2.0528
GBPCHF,20080623,161500,2.0529,2.0531,2.0528,2.0529
GBPCHF,20080623,161600,2.0531,2.0533,2.0531,2.0533
GBPCHF,20080623,161700,2.0532,2.0534,2.0532,2.0532
GBPCHF,20080623,161800,2.0530,2.0533,2.0530,2.0530
GBPCHF,20080623,161900,2.0532,2.0535,2.0529,2.0533
GBPCHF,20080623,162000,2.0534,2.0535,2.0533,2.0533
GBPCHF,20080623,162100,2.0534,2.0534,2.0530,2.0530
GBPCHF,20080623,162200,2.0531,2.0533,2.0530,2.0533
GBPCHF,20080623,162300,2.0532,2.0540,2.0532,2.0540
GBPCHF,20080623,162400,2.0541,2.0541,2.0537,2.0539
GBPCHF,20080623,162500,2.0538,2.0540,2.0535,2.0540
GBPCHF,20080623,162600,2.0539,2.0539,2.0532,2.0533
GBPCHF,20080623,162700,2.0534,2.0534,2.0532,2.0534
GBPCHF,20080623,162800,2.0533,2.0533,2.0531,2.0533
GBPCHF,20080623,162900,2.0532,2.0533,2.0527,2.0527
GBPCHF,20080623,163000,2.0528,2.0531,2.0525,2.0525
GBPCHF,20080623,163100,2.0524,2.0531,2.0524,2.0530
GBPCHF,20080623,163200,2.0529,2.0532,2.0529,2.0530
GBPCHF,20080623,163300,2.0529,2.0529,2.0524,2.0526
GBPCHF,20080623,163400,2.0527,2.0531,2.0526,2.0531
GBPCHF,20080623,163500,2.0532,2.0538,2.0532,2.0536
GBPCHF,20080623,163600,2.0534,2.0538,2.0534,2.0538
GBPCHF,20080623,163700,2.0537,2.0537,2.0533,2.0533
GBPCHF,20080623,163800,2.0532,2.0533,2.0531,2.0531
GBPCHF,20080623,163900,2.0530,2.0531,2.0527,2.0527
GBPCHF,20080623,164000,2.0526,2.0526,2.0523,2.0524
GBPCHF,20080623,164100,2.0523,2.0526,2.0522,2.0526
GBPCHF,20080623,164200,2.0525,2.0527,2.0524,2.0526
GBPCHF,20080623,164300,2.0527,2.0527,2.0525,2.0526
GBPCHF,20080623,164400,2.0527,2.0528,2.0527,2.0528
GBPCHF,20080623,164500,2.0527,2.0527,2.0524,2.0526
GBPCHF,20080623,164600,2.0525,2.0525,2.0522,2.0522
GBPCHF,20080623,164700,2.0523,2.0526,2.0523,2.0526
GBPCHF,20080623,164800,2.0525,2.0527,2.0524,2.0524
GBPCHF,20080623,164900,2.0525,2.0528,2.0524,2.0527
GBPCHF,20080623,165000,2.0526,2.0526,2.0521,2.0522
GBPCHF,20080623,165100,2.0523,2.0523,2.0518,2.0518
GBPCHF,20080623,165200,2.0519,2.0519,2.0516,2.0516
GBPCHF,20080623,165300,2.0515,2.0518,2.0515,2.0517
GBPCHF,20080623,165400,2.0519,2.0520,2.0519,2.0520
GBPCHF,20080623,165500,2.0521,2.0523,2.0521,2.0523
GBPCHF,20080623,165600,2.0524,2.0526,2.0524,2.0525
GBPCHF,20080623,165700,2.0524,2.0530,2.0524,2.0529
GBPCHF,20080623,165800,2.0528,2.0530,2.0527,2.0529
GBPCHF,20080623,165900,2.0530,2.0534,2.0529,2.0534
GBPCHF,20080623,170000,2.0536,2.0537,2.0531,2.0531
GBPCHF,20080623,170100,2.0530,2.0531,2.0528,2.0529
GBPCHF,20080623,170200,2.0530,2.0536,2.0530,2.0533
GBPCHF,20080623,170300,2.0532,2.0549,2.0532,2.0549
GBPCHF,20080623,170400,2.0547,2.0548,2.0545,2.0546
GBPCHF,20080623,170500,2.0547,2.0547,2.0544,2.0546
GBPCHF,20080623,170600,2.0547,2.0547,2.0543,2.0543
GBPCHF,20080623,170700,2.0542,2.0545,2.0540,2.0545
GBPCHF,20080623,170800,2.0547,2.0555,2.0547,2.0552
GBPCHF,20080623,170900,2.0554,2.0554,2.0544,2.0545
GBPCHF,20080623,171000,2.0544,2.0544,2.0540,2.0541
GBPCHF,20080623,171100,2.0542,2.0543,2.0534,2.0534
GBPCHF,20080623,171200,2.0533,2.0538,2.0533,2.0537
GBPCHF,20080623,171300,2.0538,2.0538,2.0534,2.0534
GBPCHF,20080623,171400,2.0533,2.0540,2.0531,2.0540
GBPCHF,20080623,171500,2.0541,2.0544,2.0540,2.0540
GBPCHF,20080623,171600,2.0539,2.0539,2.0531,2.0538
GBPCHF,20080623,171700,2.0539,2.0541,2.0538,2.0538
GBPCHF,20080623,171800,2.0537,2.0541,2.0537,2.0539
GBPCHF,20080623,171900,2.0538,2.0540,2.0533,2.0533
GBPCHF,20080623,172000,2.0532,2.0533,2.0530,2.0533
GBPCHF,20080623,172100,2.0534,2.0535,2.0531,2.0534
GBPCHF,20080623,172200,2.0533,2.0533,2.0531,2.0533
GBPCHF,20080623,172300,2.0532,2.0536,2.0532,2.0536
GBPCHF,20080623,172400,2.0537,2.0537,2.0534,2.0534
GBPCHF,20080623,172500,2.0535,2.0536,2.0532,2.0534
GBPCHF,20080623,172600,2.0533,2.0543,2.0533,2.0541
GBPCHF,20080623,172700,2.0540,2.0545,2.0540,2.0543
GBPCHF,20080623,172800,2.0544,2.0544,2.0535,2.0538
GBPCHF,20080623,172900,2.0537,2.0538,2.0533,2.0533
GBPCHF,20080623,173000,2.0536,2.0537,2.0534,2.0536
GBPCHF,20080623,173100,2.0537,2.0538,2.0533,2.0533
GBPCHF,20080623,173200,2.0534,2.0535,2.0534,2.0534
GBPCHF,20080623,173300,2.0533,2.0536,2.0533,2.0535
GBPCHF,20080623,173400,2.0536,2.0540,2.0533,2.0540
GBPCHF,20080623,173500,2.0539,2.0539,2.0534,2.0534
GBPCHF,20080623,173600,2.0535,2.0537,2.0534,2.0537
GBPCHF,20080623,173700,2.0536,2.0537,2.0533,2.0534
GBPCHF,20080623,173800,2.0535,2.0541,2.0535,2.0537
GBPCHF,20080623,173900,2.0536,2.0536,2.0530,2.0530
GBPCHF,20080623,174000,2.0531,2.0533,2.0530,2.0533
GBPCHF,20080623,174100,2.0532,2.0532,2.0530,2.0532
GBPCHF,20080623,174200,2.0533,2.0539,2.0531,2.0537
GBPCHF,20080623,174300,2.0538,2.0539,2.0536,2.0538
GBPCHF,20080623,174400,2.0539,2.0540,2.0535,2.0535
GBPCHF,20080623,174500,2.0534,2.0535,2.0533,2.0533
GBPCHF,20080623,174600,2.0534,2.0534,2.0530,2.0530
GBPCHF,20080623,174700,2.0531,2.0532,2.0529,2.0531
GBPCHF,20080623,174800,2.0532,2.0534,2.0531,2.0532
GBPCHF,20080623,174900,2.0533,2.0533,2.0530,2.0533
GBPCHF,20080623,175000,2.0532,2.0533,2.0531,2.0533
GBPCHF,20080623,175100,2.0532,2.0532,2.0527,2.0528
GBPCHF,20080623,175200,2.0527,2.0531,2.0526,2.0531
GBPCHF,20080623,175300,2.0532,2.0534,2.0529,2.0534
GBPCHF,20080623,175400,2.0535,2.0535,2.0533,2.0533
GBPCHF,20080623,175500,2.0534,2.0534,2.0530,2.0530
GBPCHF,20080623,175600,2.0531,2.0531,2.0530,2.0531
GBPCHF,20080623,175700,2.0532,2.0533,2.0530,2.0531
GBPCHF,20080623,175800,2.0530,2.0531,2.0527,2.0531
GBPCHF,20080623,175900,2.0532,2.0534,2.0531,2.0534
GBPCHF,20080623,180000,2.0533,2.0535,2.0533,2.0534
GBPCHF,20080623,180100,2.0535,2.0535,2.0532,2.0532
GBPCHF,20080623,180200,2.0531,2.0531,2.0527,2.0530
GBPCHF,20080623,180300,2.0529,2.0530,2.0527,2.0529
GBPCHF,20080623,180400,2.0528,2.0530,2.0527,2.0529
GBPCHF,20080623,180500,2.0528,2.0530,2.0528,2.0529
GBPCHF,20080623,180600,2.0528,2.0529,2.0523,2.0526
GBPCHF,20080623,180700,2.0525,2.0525,2.0522,2.0524
GBPCHF,20080623,180800,2.0525,2.0526,2.0521,2.0522
GBPCHF,20080623,180900,2.0523,2.0527,2.0523,2.0526
GBPCHF,20080623,181000,2.0527,2.0527,2.0524,2.0524
GBPCHF,20080623,181100,2.0525,2.0525,2.0523,2.0524
GBPCHF,20080623,181200,2.0525,2.0527,2.0524,2.0526
GBPCHF,20080623,181300,2.0525,2.0526,2.0522,2.0522
GBPCHF,20080623,181400,2.0523,2.0524,2.0520,2.0520
GBPCHF,20080623,181500,2.0521,2.0522,2.0520,2.0522
GBPCHF,20080623,181600,2.0520,2.0522,2.0520,2.0520
GBPCHF,20080623,181700,2.0521,2.0521,2.0519,2.0519
GBPCHF,20080623,181800,2.0520,2.0522,2.0520,2.0522
GBPCHF,20080623,181900,2.0521,2.0522,2.0518,2.0518
GBPCHF,20080623,182000,2.0519,2.0520,2.0516,2.0516
GBPCHF,20080623,182100,2.0517,2.0520,2.0517,2.0520
GBPCHF,20080623,182200,2.0519,2.0519,2.0516,2.0516
GBPCHF,20080623,182300,2.0515,2.0516,2.0514,2.0515
GBPCHF,20080623,182400,2.0516,2.0519,2.0516,2.0517
GBPCHF,20080623,182500,2.0518,2.0524,2.0518,2.0524
GBPCHF,20080623,182600,2.0525,2.0528,2.0524,2.0526
GBPCHF,20080623,182700,2.0527,2.0527,2.0524,2.0526
GBPCHF,20080623,182800,2.0525,2.0530,2.0525,2.0530
GBPCHF,20080623,182900,2.0529,2.0531,2.0528,2.0531
GBPCHF,20080623,183000,2.0530,2.0530,2.0529,2.0530
GBPCHF,20080623,183100,2.0529,2.0534,2.0529,2.0534
GBPCHF,20080623,183200,2.0533,2.0536,2.0533,2.0536
GBPCHF,20080623,183300,2.0535,2.0537,2.0532,2.0533
GBPCHF,20080623,183400,2.0534,2.0536,2.0529,2.0529
GBPCHF,20080623,183500,2.0528,2.0528,2.0524,2.0525
GBPCHF,20080623,183600,2.0524,2.0524,2.0518,2.0519
GBPCHF,20080623,183700,2.0520,2.0524,2.0520,2.0521
GBPCHF,20080623,183800,2.0522,2.0529,2.0522,2.0529
GBPCHF,20080623,183900,2.0528,2.0529,2.0528,2.0529
GBPCHF,20080623,184000,2.0528,2.0528,2.0526,2.0527
GBPCHF,20080623,184100,2.0526,2.0527,2.0526,2.0526
GBPCHF,20080623,184200,2.0527,2.0529,2.0527,2.0529
GBPCHF,20080623,184300,2.0530,2.0532,2.0530,2.0531
GBPCHF,20080623,184400,2.0530,2.0530,2.0522,2.0522
GBPCHF,20080623,184500,2.0521,2.0521,2.0517,2.0519
GBPCHF,20080623,184600,2.0520,2.0521,2.0518,2.0518
GBPCHF,20080623,184700,2.0519,2.0519,2.0518,2.0518
GBPCHF,20080623,184800,2.0517,2.0519,2.0516,2.0519
GBPCHF,20080623,184900,2.0520,2.0530,2.0520,2.0529
GBPCHF,20080623,185000,2.0528,2.0531,2.0528,2.0530
GBPCHF,20080623,185100,2.0531,2.0531,2.0525,2.0525
GBPCHF,20080623,185200,2.0524,2.0524,2.0523,2.0524
GBPCHF,20080623,185300,2.0523,2.0523,2.0520,2.0520
GBPCHF,20080623,185400,2.0521,2.0523,2.0517,2.0520
GBPCHF,20080623,185500,2.0519,2.0520,2.0519,2.0520
GBPCHF,20080623,185600,2.0521,2.0524,2.0521,2.0524
GBPCHF,20080623,185700,2.0523,2.0524,2.0523,2.0524
GBPCHF,20080623,185800,2.0523,2.0523,2.0518,2.0518
GBPCHF,20080623,185900,2.0517,2.0522,2.0517,2.0522
GBPCHF,20080623,190000,2.0521,2.0529,2.0521,2.0529
GBPCHF,20080623,190100,2.0528,2.0530,2.0525,2.0528
GBPCHF,20080623,190200,2.0529,2.0532,2.0529,2.0530
GBPCHF,20080623,190300,2.0531,2.0536,2.0531,2.0535
GBPCHF,20080623,190400,2.0536,2.0537,2.0536,2.0536
GBPCHF,20080623,190500,2.0535,2.0537,2.0535,2.0535
GBPCHF,20080623,190600,2.0536,2.0537,2.0534,2.0537
GBPCHF,20080623,190700,2.0536,2.0539,2.0535,2.0538
GBPCHF,20080623,190800,2.0537,2.0541,2.0537,2.0540
GBPCHF,20080623,190900,2.0541,2.0543,2.0541,2.0542
GBPCHF,20080623,191000,2.0543,2.0543,2.0539,2.0540
GBPCHF,20080623,191100,2.0539,2.0539,2.0535,2.0535
GBPCHF,20080623,191200,2.0536,2.0537,2.0534,2.0537
GBPCHF,20080623,191300,2.0536,2.0536,2.0533,2.0534
GBPCHF,20080623,191400,2.0533,2.0537,2.0533,2.0536
GBPCHF,20080623,191500,2.0535,2.0537,2.0535,2.0537
GBPCHF,20080623,191600,2.0538,2.0541,2.0538,2.0541
GBPCHF,20080623,191700,2.0542,2.0547,2.0542,2.0547
GBPCHF,20080623,191800,2.0546,2.0552,2.0545,2.0552
GBPCHF,20080623,191900,2.0553,2.0553,2.0549,2.0550
GBPCHF,20080623,192000,2.0548,2.0552,2.0548,2.0548
GBPCHF,20080623,192100,2.0547,2.0547,2.0546,2.0546
GBPCHF,20080623,192200,2.0545,2.0550,2.0545,2.0550
GBPCHF,20080623,192300,2.0551,2.0555,2.0550,2.0554
GBPCHF,20080623,192400,2.0555,2.0564,2.0555,2.0563
GBPCHF,20080623,192500,2.0562,2.0562,2.0557,2.0557
GBPCHF,20080623,192600,2.0558,2.0559,2.0558,2.0559
GBPCHF,20080623,192700,2.0558,2.0563,2.0557,2.0563
GBPCHF,20080623,192800,2.0562,2.0563,2.0561,2.0561
GBPCHF,20080623,192900,2.0562,2.0562,2.0558,2.0559
GBPCHF,20080623,193000,2.0558,2.0559,2.0556,2.0556
GBPCHF,20080623,193100,2.0555,2.0555,2.0554,2.0554
GBPCHF,20080623,193200,2.0555,2.0556,2.0554,2.0554
GBPCHF,20080623,193300,2.0555,2.0558,2.0555,2.0556
GBPCHF,20080623,193400,2.0555,2.0556,2.0554,2.0554
GBPCHF,20080623,193500,2.0555,2.0556,2.0554,2.0554
GBPCHF,20080623,193600,2.0553,2.0558,2.0553,2.0556
GBPCHF,20080623,193700,2.0555,2.0558,2.0555,2.0556
GBPCHF,20080623,193800,2.0557,2.0558,2.0554,2.0554
GBPCHF,20080623,193900,2.0553,2.0554,2.0552,2.0553
GBPCHF,20080623,194000,2.0552,2.0554,2.0552,2.0554
GBPCHF,20080623,194100,2.0555,2.0558,2.0555,2.0558
GBPCHF,20080623,194200,2.0557,2.0560,2.0557,2.0560
GBPCHF,20080623,194300,2.0559,2.0561,2.0559,2.0561
GBPCHF,20080623,194400,2.0559,2.0559,2.0558,2.0558
GBPCHF,20080623,194500,2.0557,2.0558,2.0555,2.0555
GBPCHF,20080623,194600,2.0556,2.0557,2.0552,2.0552
GBPCHF,20080623,194700,2.0553,2.0559,2.0550,2.0559
GBPCHF,20080623,194800,2.0558,2.0561,2.0557,2.0559
GBPCHF,20080623,194900,2.0558,2.0561,2.0557,2.0561
GBPCHF,20080623,195000,2.0560,2.0561,2.0559,2.0559
GBPCHF,20080623,195100,2.0558,2.0559,2.0555,2.0556
GBPCHF,20080623,195200,2.0555,2.0555,2.0554,2.0554
GBPCHF,20080623,195300,2.0555,2.0556,2.0552,2.0552
GBPCHF,20080623,195400,2.0551,2.0553,2.0551,2.0553
GBPCHF,20080623,195500,2.0552,2.0559,2.0552,2.0559
GBPCHF,20080623,195600,2.0558,2.0559,2.0556,2.0556
GBPCHF,20080623,195700,2.0555,2.0558,2.0549,2.0549
GBPCHF,20080623,195800,2.0548,2.0551,2.0548,2.0551
GBPCHF,20080623,195900,2.0550,2.0556,2.0550,2.0554
GBPCHF,20080623,200000,2.0553,2.0556,2.0553,2.0556
GBPCHF,20080623,200100,2.0555,2.0559,2.0555,2.0558
GBPCHF,20080623,200200,2.0557,2.0557,2.0552,2.0552
GBPCHF,20080623,200300,2.0551,2.0553,2.0548,2.0550
GBPCHF,20080623,200400,2.0549,2.0549,2.0546,2.0547
GBPCHF,20080623,200500,2.0548,2.0550,2.0548,2.0550
GBPCHF,20080623,200600,2.0549,2.0549,2.0548,2.0548
GBPCHF,20080623,200700,2.0547,2.0554,2.0547,2.0552
GBPCHF,20080623,200800,2.0551,2.0552,2.0548,2.0549
GBPCHF,20080623,200900,2.0550,2.0551,2.0547,2.0550
GBPCHF,20080623,201000,2.0549,2.0550,2.0547,2.0550
GBPCHF,20080623,201100,2.0551,2.0552,2.0549,2.0549
GBPCHF,20080623,201200,2.0550,2.0550,2.0547,2.0549
GBPCHF,20080623,201300,2.0550,2.0552,2.0550,2.0551
GBPCHF,20080623,201400,2.0552,2.0553,2.0552,2.0552
GBPCHF,20080623,201500,2.0553,2.0554,2.0553,2.0554
GBPCHF,20080623,201600,2.0552,2.0559,2.0551,2.0559
GBPCHF,20080623,201700,2.0558,2.0558,2.0548,2.0549
GBPCHF,20080623,201800,2.0550,2.0551,2.0549,2.0549
GBPCHF,20080623,201900,2.0548,2.0550,2.0547,2.0549
GBPCHF,20080623,202000,2.0548,2.0551,2.0548,2.0551
GBPCHF,20080623,202100,2.0552,2.0554,2.0552,2.0554
GBPCHF,20080623,202200,2.0553,2.0553,2.0547,2.0549
GBPCHF,20080623,202300,2.0550,2.0550,2.0548,2.0549
GBPCHF,20080623,202400,2.0548,2.0548,2.0545,2.0545
GBPCHF,20080623,202500,2.0546,2.0547,2.0544,2.0545
GBPCHF,20080623,202600,2.0546,2.0548,2.0545,2.0547
GBPCHF,20080623,202700,2.0548,2.0548,2.0544,2.0544
GBPCHF,20080623,202800,2.0545,2.0545,2.0541,2.0544
GBPCHF,20080623,202900,2.0545,2.0546,2.0544,2.0544
GBPCHF,20080623,203000,2.0543,2.0545,2.0541,2.0543
GBPCHF,20080623,203100,2.0544,2.0546,2.0544,2.0546
GBPCHF,20080623,203200,2.0545,2.0552,2.0545,2.0552
GBPCHF,20080623,203300,2.0551,2.0551,2.0550,2.0551
GBPCHF,20080623,203400,2.0552,2.0552,2.0552,2.0552
GBPCHF,20080623,203500,2.0552,2.0553,2.0552,2.0553
GBPCHF,20080623,203600,2.0554,2.0557,2.0554,2.0554
GBPCHF,20080623,203700,2.0553,2.0553,2.0550,2.0551
GBPCHF,20080623,203800,2.0552,2.0553,2.0551,2.0553
GBPCHF,20080623,203900,2.0552,2.0554,2.0552,2.0552
GBPCHF,20080623,204000,2.0553,2.0553,2.0551,2.0552
GBPCHF,20080623,204100,2.0553,2.0556,2.0553,2.0554
GBPCHF,20080623,204200,2.0553,2.0553,2.0551,2.0552
GBPCHF,20080623,204300,2.0551,2.0556,2.0549,2.0556
GBPCHF,20080623,204400,2.0555,2.0556,2.0552,2.0554
GBPCHF,20080623,204500,2.0553,2.0553,2.0552,2.0552
GBPCHF,20080623,204600,2.0553,2.0553,2.0549,2.0549
GBPCHF,20080623,204700,2.0550,2.0552,2.0550,2.0552
GBPCHF,20080623,204800,2.0551,2.0551,2.0550,2.0551
GBPCHF,20080623,204900,2.0550,2.0551,2.0548,2.0548
GBPCHF,20080623,205000,2.0549,2.0552,2.0549,2.0551
GBPCHF,20080623,205100,2.0552,2.0552,2.0548,2.0548
GBPCHF,20080623,205200,2.0547,2.0547,2.0545,2.0547
GBPCHF,20080623,205300,2.0548,2.0550,2.0547,2.0549
GBPCHF,20080623,205400,2.0550,2.0550,2.0547,2.0548
GBPCHF,20080623,205500,2.0547,2.0547,2.0545,2.0547
GBPCHF,20080623,205600,2.0546,2.0548,2.0545,2.0547
GBPCHF,20080623,205700,2.0548,2.0548,2.0547,2.0547
GBPCHF,20080623,205800,2.0546,2.0548,2.0545,2.0545
GBPCHF,20080623,205900,2.0546,2.0547,2.0546,2.0547
GBPCHF,20080623,210000,2.0546,2.0547,2.0544,2.0544
GBPCHF,20080623,210100,2.0545,2.0546,2.0545,2.0546
GBPCHF,20080623,210200,2.0547,2.0548,2.0546,2.0547
GBPCHF,20080623,210300,2.0546,2.0551,2.0546,2.0549
GBPCHF,20080623,210400,2.0550,2.0550,2.0548,2.0548
GBPCHF,20080623,210500,2.0547,2.0548,2.0545,2.0545
GBPCHF,20080623,210600,2.0546,2.0548,2.0545,2.0545
GBPCHF,20080623,210700,2.0546,2.0549,2.0543,2.0548
GBPCHF,20080623,210800,2.0549,2.0549,2.0543,2.0543
GBPCHF,20080623,210900,2.0544,2.0548,2.0544,2.0547
GBPCHF,20080623,211000,2.0548,2.0548,2.0547,2.0547
GBPCHF,20080623,211100,2.0548,2.0548,2.0547,2.0547
GBPCHF,20080623,211200,2.0548,2.0551,2.0548,2.0551
GBPCHF,20080623,211300,2.0550,2.0550,2.0549,2.0549
GBPCHF,20080623,211400,2.0550,2.0551,2.0550,2.0550
GBPCHF,20080623,211500,2.0551,2.0551,2.0549,2.0549
GBPCHF,20080623,211600,2.0549,2.0549,2.0549,2.0549
GBPCHF,20080623,211700,2.0550,2.0551,2.0550,2.0551
GBPCHF,20080623,211800,2.0550,2.0550,2.0549,2.0549
GBPCHF,20080623,211900,2.0548,2.0548,2.0545,2.0545
GBPCHF,20080623,212000,2.0547,2.0547,2.0545,2.0547
GBPCHF,20080623,212100,2.0546,2.0547,2.0546,2.0546
GBPCHF,20080623,212200,2.0545,2.0548,2.0545,2.0548
GBPCHF,20080623,212300,2.0547,2.0547,2.0545,2.0545
GBPCHF,20080623,212400,2.0546,2.0547,2.0546,2.0547
GBPCHF,20080623,212500,2.0546,2.0546,2.0546,2.0546
GBPCHF,20080623,212600,2.0546,2.0546,2.0545,2.0546
GBPCHF,20080623,212700,2.0546,2.0547,2.0546,2.0547
GBPCHF,20080623,212800,2.0546,2.0548,2.0546,2.0548
GBPCHF,20080623,212900,2.0548,2.0548,2.0548,2.0548
GBPCHF,20080623,213000,2.0549,2.0549,2.0548,2.0549
GBPCHF,20080623,213100,2.0550,2.0551,2.0549,2.0549
GBPCHF,20080623,213200,2.0550,2.0552,2.0550,2.0552
GBPCHF,20080623,213300,2.0551,2.0552,2.0550,2.0550
GBPCHF,20080623,213400,2.0550,2.0550,2.0550,2.0550
GBPCHF,20080623,213500,2.0550,2.0550,2.0549,2.0549
GBPCHF,20080623,213600,2.0549,2.0549,2.0548,2.0548
GBPCHF,20080623,213700,2.0547,2.0548,2.0547,2.0548
GBPCHF,20080623,213800,2.0548,2.0548,2.0547,2.0547
GBPCHF,20080623,213900,2.0546,2.0546,2.0545,2.0546
GBPCHF,20080623,214000,2.0547,2.0549,2.0547,2.0548
GBPCHF,20080623,214100,2.0547,2.0548,2.0547,2.0548
GBPCHF,20080623,214200,2.0547,2.0547,2.0546,2.0547
GBPCHF,20080623,214300,2.0548,2.0548,2.0547,2.0548
GBPCHF,20080623,214400,2.0547,2.0548,2.0547,2.0548
GBPCHF,20080623,214500,2.0548,2.0548,2.0548,2.0548
GBPCHF,20080623,214600,2.0549,2.0549,2.0548,2.0548
GBPCHF,20080623,214700,2.0547,2.0547,2.0546,2.0546
GBPCHF,20080623,214800,2.0545,2.0545,2.0545,2.0545
GBPCHF,20080623,214900,2.0545,2.0545,2.0545,2.0545
GBPCHF,20080623,215000,2.0545,2.0545,2.0545,2.0545
GBPCHF,20080623,215100,2.0544,2.0544,2.0543,2.0543
GBPCHF,20080623,215200,2.0544,2.0545,2.0543,2.0545
GBPCHF,20080623,215300,2.0544,2.0544,2.0544,2.0544
GBPCHF,20080623,215400,2.0544,2.0545,2.0544,2.0545
GBPCHF,20080623,215500,2.0545,2.0546,2.0545,2.0546
GBPCHF,20080623,215600,2.0545,2.0547,2.0545,2.0546
GBPCHF,20080623,215700,2.0545,2.0545,2.0545,2.0545
GBPCHF,20080623,215800,2.0544,2.0545,2.0544,2.0545
GBPCHF,20080623,215900,2.0545,2.0546,2.0545,2.0545
GBPCHF,20080623,220000,2.0546,2.0546,2.0546,2.0546
GBPCHF,20080623,220100,2.0546,2.0546,2.0546,2.0546
GBPCHF,20080623,220200,2.0547,2.0547,2.0546,2.0546
GBPCHF,20080623,220300,2.0547,2.0547,2.0545,2.0545
GBPCHF,20080623,220400,2.0546,2.0546,2.0545,2.0545
GBPCHF,20080623,220500,2.0545,2.0545,2.0545,2.0545
GBPCHF,20080623,220600,2.0544,2.0544,2.0543,2.0544
GBPCHF,20080623,220700,2.0545,2.0545,2.0543,2.0545
GBPCHF,20080623,220800,2.0544,2.0546,2.0543,2.0543
GBPCHF,20080623,220900,2.0542,2.0543,2.0542,2.0543
GBPCHF,20080623,221000,2.0544,2.0544,2.0543,2.0543
GBPCHF,20080623,221100,2.0544,2.0544,2.0543,2.0544
GBPCHF,20080623,221200,2.0545,2.0546,2.0544,2.0546
GBPCHF,20080623,221300,2.0547,2.0547,2.0546,2.0547
GBPCHF,20080623,221400,2.0546,2.0547,2.0545,2.0545
GBPCHF,20080623,221500,2.0546,2.0547,2.0546,2.0546
GBPCHF,20080623,221600,2.0545,2.0545,2.0544,2.0545
GBPCHF,20080623,221700,2.0544,2.0546,2.0544,2.0546
GBPCHF,20080623,221800,2.0547,2.0547,2.0546,2.0546
GBPCHF,20080623,221900,2.0547,2.0547,2.0547,2.0547
GBPCHF,20080623,222000,2.0546,2.0547,2.0546,2.0547
GBPCHF,20080623,222100,2.0547,2.0548,2.0547,2.0547
GBPCHF,20080623,222200,2.0547,2.0547,2.0547,2.0547
GBPCHF,20080623,222300,2.0546,2.0547,2.0546,2.0547
GBPCHF,20080623,222400,2.0546,2.0547,2.0546,2.0547
GBPCHF,20080623,222500,2.0547,2.0547,2.0546,2.0546
GBPCHF,20080623,222600,2.0547,2.0548,2.0547,2.0548
GBPCHF,20080623,222700,2.0549,2.0553,2.0549,2.0553
GBPCHF,20080623,222800,2.0552,2.0552,2.0551,2.0551
GBPCHF,20080623,222900,2.0550,2.0552,2.0550,2.0550
GBPCHF,20080623,223000,2.0551,2.0552,2.0550,2.0552
GBPCHF,20080623,223100,2.0551,2.0552,2.0551,2.0552
GBPCHF,20080623,223200,2.0551,2.0556,2.0551,2.0556
GBPCHF,20080623,223300,2.0557,2.0557,2.0554,2.0555
GBPCHF,20080623,223400,2.0556,2.0556,2.0553,2.0553
GBPCHF,20080623,223500,2.0554,2.0554,2.0554,2.0554
GBPCHF,20080623,223600,2.0554,2.0554,2.0553,2.0554
GBPCHF,20080623,223700,2.0554,2.0554,2.0554,2.0554
GBPCHF,20080623,223800,2.0554,2.0554,2.0553,2.0553
GBPCHF,20080623,223900,2.0553,2.0553,2.0553,2.0553
GBPCHF,20080623,224000,2.0553,2.0553,2.0553,2.0553
GBPCHF,20080623,224100,2.0552,2.0552,2.0552,2.0552
GBPCHF,20080623,224200,2.0552,2.0552,2.0551,2.0552
GBPCHF,20080623,224300,2.0551,2.0552,2.0551,2.0552
GBPCHF,20080623,224400,2.0554,2.0556,2.0554,2.0554
GBPCHF,20080623,224500,2.0553,2.0554,2.0553,2.0554
GBPCHF,20080623,224600,2.0553,2.0554,2.0553,2.0554
GBPCHF,20080623,224700,2.0553,2.0554,2.0552,2.0553
GBPCHF,20080623,224800,2.0554,2.0554,2.0554,2.0554
GBPCHF,20080623,224900,2.0554,2.0556,2.0554,2.0554
GBPCHF,20080623,225000,2.0554,2.0554,2.0554,2.0554
GBPCHF,20080623,225100,2.0554,2.0554,2.0554,2.0554
GBPCHF,20080623,225200,2.0553,2.0553,2.0553,2.0553
GBPCHF,20080623,225300,2.0554,2.0554,2.0554,2.0554
GBPCHF,20080623,225400,2.0553,2.0553,2.0552,2.0552
GBPCHF,20080623,225500,2.0551,2.0552,2.0551,2.0552
GBPCHF,20080623,225600,2.0551,2.0551,2.0550,2.0550
GBPCHF,20080623,225700,2.0551,2.0552,2.0550,2.0552
GBPCHF,20080623,225800,2.0551,2.0551,2.0550,2.0551
GBPCHF,20080623,225900,2.0550,2.0550,2.0544,2.0544
GBPCHF,20080623,230000,2.0543,2.0543,2.0540,2.0541
GBPCHF,20080623,230100,2.0542,2.0545,2.0542,2.0545
GBPCHF,20080623,230200,2.0546,2.0546,2.0544,2.0545
GBPCHF,20080623,230300,2.0544,2.0544,2.0544,2.0544
GBPCHF,20080623,230400,2.0543,2.0544,2.0543,2.0543
GBPCHF,20080623,230500,2.0542,2.0543,2.0542,2.0543
GBPCHF,20080623,230600,2.0544,2.0544,2.0543,2.0543
GBPCHF,20080623,230700,2.0541,2.0541,2.0540,2.0540
GBPCHF,20080623,230800,2.0540,2.0540,2.0539,2.0539
GBPCHF,20080623,230900,2.0539,2.0539,2.0539,2.0539
GBPCHF,20080623,231000,2.0538,2.0539,2.0538,2.0539
GBPCHF,20080623,231100,2.0540,2.0540,2.0539,2.0539
GBPCHF,20080623,231200,2.0539,2.0539,2.0538,2.0538
GBPCHF,20080623,231300,2.0538,2.0538,2.0538,2.0538
GBPCHF,20080623,231400,2.0537,2.0538,2.0536,2.0538
GBPCHF,20080623,231500,2.0538,2.0539,2.0538,2.0539
GBPCHF,20080623,231600,2.0540,2.0540,2.0540,2.0540
GBPCHF,20080623,231700,2.0539,2.0540,2.0538,2.0538
GBPCHF,20080623,231800,2.0539,2.0540,2.0539,2.0539
GBPCHF,20080623,231900,2.0540,2.0540,2.0539,2.0539
GBPCHF,20080623,232000,2.0538,2.0538,2.0535,2.0535
GBPCHF,20080623,232100,2.0536,2.0538,2.0536,2.0538
GBPCHF,20080623,232200,2.0538,2.0538,2.0538,2.0538
GBPCHF,20080623,232300,2.0537,2.0538,2.0537,2.0537
GBPCHF,20080623,232400,2.0537,2.0538,2.0537,2.0538
GBPCHF,20080623,232500,2.0537,2.0537,2.0535,2.0536
GBPCHF,20080623,232600,2.0537,2.0537,2.0530,2.0530
GBPCHF,20080623,232700,2.0531,2.0534,2.0531,2.0533
GBPCHF,20080623,232800,2.0532,2.0533,2.0531,2.0533
GBPCHF,20080623,232900,2.0532,2.0534,2.0532,2.0534
GBPCHF,20080623,233000,2.0534,2.0534,2.0534,2.0534
GBPCHF,20080623,233100,2.0533,2.0534,2.0533,2.0534
GBPCHF,20080623,233200,2.0534,2.0535,2.0534,2.0535
GBPCHF,20080623,233300,2.0534,2.0534,2.0534,2.0534
GBPCHF,20080623,233400,2.0534,2.0536,2.0534,2.0534
GBPCHF,20080623,233500,2.0533,2.0534,2.0533,2.0534
GBPCHF,20080623,233600,2.0534,2.0534,2.0533,2.0534
GBPCHF,20080623,233700,2.0533,2.0538,2.0533,2.0538
GBPCHF,20080623,233800,2.0539,2.0539,2.0537,2.0538
GBPCHF,20080623,233900,2.0538,2.0538,2.0536,2.0537
GBPCHF,20080623,234000,2.0538,2.0538,2.0537,2.0538
GBPCHF,20080623,234100,2.0539,2.0541,2.0538,2.0541
GBPCHF,20080623,234200,2.0542,2.0542,2.0540,2.0540
GBPCHF,20080623,234300,2.0541,2.0541,2.0538,2.0538
GBPCHF,20080623,234400,2.0537,2.0538,2.0537,2.0538
GBPCHF,20080623,234500,2.0538,2.0538,2.0537,2.0537
GBPCHF,20080623,234600,2.0538,2.0538,2.0537,2.0537
GBPCHF,20080623,234700,2.0536,2.0537,2.0536,2.0537
GBPCHF,20080623,234800,2.0538,2.0538,2.0538,2.0538
GBPCHF,20080623,234900,2.0538,2.0538,2.0537,2.0537
GBPCHF,20080623,235000,2.0536,2.0538,2.0535,2.0535
GBPCHF,20080623,235100,2.0534,2.0536,2.0534,2.0536
GBPCHF,20080623,235200,2.0535,2.0537,2.0535,2.0537
GBPCHF,20080623,235300,2.0536,2.0537,2.0536,2.0537
GBPCHF,20080623,235400,2.0537,2.0537,2.0537,2.0537
GBPCHF,20080623,235500,2.0537,2.0537,2.0537,2.0537
GBPCHF,20080623,235600,2.0537,2.0537,2.0536,2.0536
GBPCHF,20080623,235700,2.0537,2.0537,2.0536,2.0536
GBPCHF,20080623,235800,2.0536,2.0536,2.0535,2.0536
GBPCHF,20080623,235900,2.0537,2.0539,2.0537,2.0539
GBPCHF,20080624,000000,2.0540,2.0541,2.0540,2.0540
GBPJPY,20080623,000100,211.71,211.73,211.69,211.73
GBPJPY,20080623,000200,211.74,211.80,211.74,211.80
GBPJPY,20080623,000300,211.88,211.94,211.81,211.94
GBPJPY,20080623,000400,211.93,211.93,211.90,211.90
GBPJPY,20080623,000500,211.91,211.91,211.90,211.90
GBPJPY,20080623,000600,211.91,211.97,211.91,211.96
GBPJPY,20080623,000700,211.95,211.95,211.93,211.94
GBPJPY,20080623,000800,211.95,211.95,211.95,211.95
GBPJPY,20080623,000900,211.96,211.97,211.96,211.97
GBPJPY,20080623,001000,211.96,211.96,211.96,211.96
GBPJPY,20080623,001100,211.96,211.96,211.94,211.94
GBPJPY,20080623,001200,211.94,211.95,211.94,211.95
GBPJPY,20080623,001300,211.96,211.96,211.94,211.94
GBPJPY,20080623,001400,211.95,211.96,211.95,211.96
GBPJPY,20080623,001500,211.97,211.99,211.97,211.99
GBPJPY,20080623,001600,212.00,212.05,212.00,212.05
GBPJPY,20080623,001700,212.04,212.05,212.03,212.03
GBPJPY,20080623,001800,212.02,212.02,212.02,212.02
GBPJPY,20080623,001900,212.01,212.06,212.01,212.06
GBPJPY,20080623,002000,212.07,212.14,212.07,212.13
GBPJPY,20080623,002100,212.12,212.12,212.07,212.07
GBPJPY,20080623,002200,212.08,212.08,212.08,212.08
GBPJPY,20080623,002300,212.08,212.08,212.08,212.08
GBPJPY,20080623,002400,212.08,212.09,212.08,212.09
GBPJPY,20080623,002500,212.07,212.09,212.07,212.09
GBPJPY,20080623,002600,212.09,212.09,212.09,212.09
GBPJPY,20080623,002700,212.09,212.10,212.09,212.10
GBPJPY,20080623,002800,212.09,212.09,212.07,212.07
GBPJPY,20080623,002900,212.08,212.09,212.08,212.09
GBPJPY,20080623,003000,212.09,212.09,212.09,212.09
GBPJPY,20080623,003100,212.09,212.09,212.09,212.09
GBPJPY,20080623,003200,212.09,212.09,212.09,212.09
GBPJPY,20080623,003300,212.09,212.09,212.09,212.09
GBPJPY,20080623,003400,212.09,212.09,212.09,212.09
GBPJPY,20080623,003500,212.09,212.09,212.08,212.09
GBPJPY,20080623,003600,212.07,212.07,212.06,212.06
GBPJPY,20080623,003700,212.05,212.05,212.04,212.04
GBPJPY,20080623,003800,212.04,212.05,212.04,212.05
GBPJPY,20080623,003900,212.06,212.07,212.06,212.07
GBPJPY,20080623,004000,212.08,212.09,212.08,212.08
GBPJPY,20080623,004100,212.09,212.10,212.09,212.10
GBPJPY,20080623,004200,212.11,212.14,212.10,212.13
GBPJPY,20080623,004300,212.12,212.12,212.07,212.08
GBPJPY,20080623,004400,212.07,212.07,212.07,212.07
GBPJPY,20080623,004500,212.08,212.18,212.08,212.18
GBPJPY,20080623,004600,212.15,212.17,212.14,212.15
GBPJPY,20080623,004700,212.14,212.15,212.13,212.14
GBPJPY,20080623,004800,212.15,212.15,212.11,212.12
GBPJPY,20080623,004900,212.11,212.11,212.07,212.07
GBPJPY,20080623,005000,212.09,212.09,212.07,212.07
GBPJPY,20080623,005100,212.08,212.10,212.07,212.07
GBPJPY,20080623,005200,212.06,212.06,212.01,212.02
GBPJPY,20080623,005300,212.03,212.12,212.03,212.12
GBPJPY,20080623,005400,212.11,212.12,212.10,212.10
GBPJPY,20080623,005500,212.09,212.10,212.07,212.07
GBPJPY,20080623,005600,212.08,212.08,212.06,212.06
GBPJPY,20080623,005700,212.07,212.07,212.05,212.05
GBPJPY,20080623,005800,212.06,212.06,212.05,212.05
GBPJPY,20080623,005900,212.06,212.06,212.06,212.06
GBPJPY,20080623,010000,212.05,212.05,212.05,212.05
GBPJPY,20080623,010100,212.07,212.07,212.04,212.05
GBPJPY,20080623,010200,212.06,212.07,212.03,212.07
GBPJPY,20080623,010300,212.06,212.08,212.06,212.07
GBPJPY,20080623,010400,212.06,212.06,212.01,212.01
GBPJPY,20080623,010500,212.02,212.02,212.01,212.01
GBPJPY,20080623,010600,212.01,212.01,211.99,212.00
GBPJPY,20080623,010700,211.99,211.99,211.96,211.96
GBPJPY,20080623,010800,211.97,211.97,211.96,211.97
GBPJPY,20080623,010900,211.98,212.00,211.98,212.00
GBPJPY,20080623,011000,211.99,212.00,211.98,211.98
GBPJPY,20080623,011100,211.98,211.98,211.98,211.98
GBPJPY,20080623,011200,211.97,211.97,211.96,211.97
GBPJPY,20080623,011300,211.96,211.96,211.93,211.93
GBPJPY,20080623,011400,211.93,211.96,211.91,211.96
GBPJPY,20080623,011500,211.95,211.97,211.95,211.97
GBPJPY,20080623,011600,211.96,211.97,211.92,211.92
GBPJPY,20080623,011700,211.91,211.91,211.88,211.89
GBPJPY,20080623,011800,211.90,211.90,211.89,211.89
GBPJPY,20080623,011900,211.89,211.94,211.89,211.92
GBPJPY,20080623,012000,211.91,211.94,211.91,211.94
GBPJPY,20080623,012100,211.95,211.99,211.95,211.95
GBPJPY,20080623,012200,211.93,211.93,211.90,211.92
GBPJPY,20080623,012300,211.91,211.91,211.88,211.90
GBPJPY,20080623,012400,211.90,211.90,211.90,211.90
GBPJPY,20080623,012500,211.91,211.94,211.91,211.94
GBPJPY,20080623,012600,211.93,211.98,211.93,211.98
GBPJPY,20080623,012700,211.99,212.00,211.96,211.96
GBPJPY,20080623,012800,211.94,211.94,211.93,211.94
GBPJPY,20080623,012900,211.95,211.95,211.95,211.95
GBPJPY,20080623,013000,211.94,211.95,211.94,211.95
GBPJPY,20080623,013100,211.96,211.96,211.94,211.94
GBPJPY,20080623,013200,211.95,211.95,211.95,211.95
GBPJPY,20080623,013300,211.96,211.97,211.96,211.96
GBPJPY,20080623,013400,211.97,211.98,211.96,211.98
GBPJPY,20080623,013500,211.99,212.00,211.99,212.00
GBPJPY,20080623,013600,211.99,212.00,211.98,212.00
GBPJPY,20080623,013700,212.00,212.00,212.00,212.00
GBPJPY,20080623,013800,212.01,212.03,212.01,212.03
GBPJPY,20080623,013900,212.04,212.05,212.04,212.05
GBPJPY,20080623,014000,212.05,212.06,212.05,212.05
GBPJPY,20080623,014100,212.06,212.06,212.05,212.05
GBPJPY,20080623,014200,212.05,212.06,212.05,212.06
GBPJPY,20080623,014300,212.05,212.05,212.03,212.03
GBPJPY,20080623,014400,212.00,212.01,212.00,212.01
GBPJPY,20080623,014500,212.01,212.01,212.01,212.01
GBPJPY,20080623,014600,212.00,212.00,211.99,212.00
GBPJPY,20080623,014700,211.99,211.99,211.95,211.98
GBPJPY,20080623,014800,211.99,212.00,211.97,211.97
GBPJPY,20080623,014900,211.98,211.99,211.98,211.99
GBPJPY,20080623,015000,211.98,211.99,211.97,211.99
GBPJPY,20080623,015100,212.00,212.03,212.00,212.03
GBPJPY,20080623,015200,212.02,212.08,212.02,212.07
GBPJPY,20080623,015300,212.06,212.12,212.06,212.12
GBPJPY,20080623,015400,212.13,212.16,212.11,212.11
GBPJPY,20080623,015500,212.10,212.11,212.10,212.10
GBPJPY,20080623,015600,212.09,212.09,212.03,212.03
GBPJPY,20080623,015700,212.02,212.03,212.01,212.02
GBPJPY,20080623,015800,212.03,212.10,212.03,212.10
GBPJPY,20080623,015900,212.09,212.09,212.03,212.03
GBPJPY,20080623,020000,212.02,212.02,211.96,211.96
GBPJPY,20080623,020100,211.93,212.00,211.93,212.00
GBPJPY,20080623,020200,212.01,212.01,212.00,212.00
GBPJPY,20080623,020300,212.00,212.00,211.97,211.97
GBPJPY,20080623,020400,211.96,211.97,211.96,211.97
GBPJPY,20080623,020500,211.96,211.96,211.86,211.86
GBPJPY,20080623,020600,211.85,211.87,211.85,211.85
GBPJPY,20080623,020700,211.84,211.86,211.80,211.86
GBPJPY,20080623,020800,211.87,211.90,211.87,211.89
GBPJPY,20080623,020900,211.90,212.00,211.90,211.98
GBPJPY,20080623,021000,211.97,211.99,211.94,211.95
GBPJPY,20080623,021100,211.94,211.95,211.91,211.95
GBPJPY,20080623,021200,211.94,211.94,211.89,211.90
GBPJPY,20080623,021300,211.91,211.94,211.90,211.94
GBPJPY,20080623,021400,211.95,211.96,211.94,211.96
GBPJPY,20080623,021500,211.96,211.98,211.96,211.98
GBPJPY,20080623,021600,211.97,212.00,211.97,212.00
GBPJPY,20080623,021700,211.99,211.99,211.96,211.99
GBPJPY,20080623,021800,212.00,212.00,212.00,212.00
GBPJPY,20080623,021900,211.99,212.00,211.98,211.98
GBPJPY,20080623,022000,211.97,211.99,211.96,211.99
GBPJPY,20080623,022100,211.98,212.01,211.98,212.00
GBPJPY,20080623,022200,211.99,211.99,211.96,211.96
GBPJPY,20080623,022300,211.97,211.98,211.96,211.98
GBPJPY,20080623,022400,211.99,211.99,211.98,211.98
GBPJPY,20080623,022500,211.97,211.97,211.96,211.96
GBPJPY,20080623,022600,211.94,211.97,211.93,211.96
GBPJPY,20080623,022700,211.97,212.00,211.97,212.00
GBPJPY,20080623,022800,212.01,212.01,212.00,212.00
GBPJPY,20080623,022900,212.00,212.01,212.00,212.00
GBPJPY,20080623,023000,212.01,212.03,212.01,212.03
GBPJPY,20080623,023100,212.03,212.07,212.03,212.07
GBPJPY,20080623,023200,212.06,212.07,212.06,212.06
GBPJPY,20080623,023300,212.07,212.07,212.03,212.03
GBPJPY,20080623,023400,212.02,212.02,211.97,211.98
GBPJPY,20080623,023500,211.99,211.99,211.93,211.93
GBPJPY,20080623,023600,211.92,211.92,211.88,211.90
GBPJPY,20080623,023700,211.91,211.93,211.90,211.93
GBPJPY,20080623,023800,211.94,211.94,211.92,211.92
GBPJPY,20080623,023900,211.93,211.93,211.92,211.93
GBPJPY,20080623,024000,211.94,211.95,211.94,211.95
GBPJPY,20080623,024100,211.94,211.94,211.93,211.93
GBPJPY,20080623,024200,211.92,211.92,211.91,211.91
GBPJPY,20080623,024300,211.92,211.92,211.91,211.92
GBPJPY,20080623,024400,211.91,211.91,211.85,211.87
GBPJPY,20080623,024500,211.88,211.93,211.87,211.93
GBPJPY,20080623,024600,211.92,211.93,211.91,211.93
GBPJPY,20080623,024700,211.94,211.96,211.94,211.94
GBPJPY,20080623,024800,211.95,211.95,211.93,211.93
GBPJPY,20080623,024900,211.91,211.91,211.87,211.88
GBPJPY,20080623,025000,211.89,211.91,211.87,211.91
GBPJPY,20080623,025100,211.92,211.93,211.92,211.93
GBPJPY,20080623,025200,211.94,211.95,211.94,211.95
GBPJPY,20080623,025300,211.96,212.01,211.96,211.99
GBPJPY,20080623,025400,211.97,211.97,211.91,211.97
GBPJPY,20080623,025500,211.98,212.03,211.98,212.03
GBPJPY,20080623,025600,212.02,212.03,212.00,212.00
GBPJPY,20080623,025700,211.99,211.99,211.99,211.99
GBPJPY,20080623,025800,211.99,212.03,211.99,212.01
GBPJPY,20080623,025900,212.00,212.00,211.96,211.96
GBPJPY,20080623,030000,211.94,211.96,211.93,211.96
GBPJPY,20080623,030100,211.95,211.95,211.89,211.90
GBPJPY,20080623,030200,211.89,211.90,211.89,211.90
GBPJPY,20080623,030300,211.91,211.93,211.91,211.93
GBPJPY,20080623,030400,211.92,211.92,211.91,211.91
GBPJPY,20080623,030500,211.90,211.90,211.88,211.88
GBPJPY,20080623,030600,211.87,211.87,211.82,211.82
GBPJPY,20080623,030700,211.81,211.88,211.81,211.86
GBPJPY,20080623,030800,211.85,211.86,211.84,211.84
GBPJPY,20080623,030900,211.83,211.83,211.81,211.81
GBPJPY,20080623,031000,211.80,211.83,211.80,211.83
GBPJPY,20080623,031100,211.83,211.84,211.83,211.84
GBPJPY,20080623,031200,211.83,211.84,211.83,211.84
GBPJPY,20080623,031300,211.85,211.86,211.83,211.83
GBPJPY,20080623,031400,211.82,211.83,211.82,211.82
GBPJPY,20080623,031500,211.83,211.83,211.81,211.81
GBPJPY,20080623,031600,211.82,211.84,211.82,211.84
GBPJPY,20080623,031700,211.83,211.84,211.81,211.82
GBPJPY,20080623,031800,211.81,211.81,211.76,211.77
GBPJPY,20080623,031900,211.78,211.78,211.76,211.78
GBPJPY,20080623,032000,211.77,211.78,211.77,211.78
GBPJPY,20080623,032100,211.79,211.80,211.79,211.80
GBPJPY,20080623,032200,211.81,211.81,211.78,211.78
GBPJPY,20080623,032300,211.79,211.81,211.75,211.75
GBPJPY,20080623,032400,211.74,211.74,211.72,211.72
GBPJPY,20080623,032500,211.71,211.71,211.68,211.68
GBPJPY,20080623,032600,211.69,211.70,211.69,211.70
GBPJPY,20080623,032700,211.69,211.69,211.67,211.67
GBPJPY,20080623,032800,211.68,211.69,211.68,211.69
GBPJPY,20080623,032900,211.68,211.70,211.66,211.67
GBPJPY,20080623,033000,211.68,211.70,211.68,211.68
GBPJPY,20080623,033100,211.67,211.70,211.65,211.69
GBPJPY,20080623,033200,211.69,211.69,211.69,211.69
GBPJPY,20080623,033300,211.69,211.69,211.69,211.69
GBPJPY,20080623,033400,211.70,211.77,211.70,211.77
GBPJPY,20080623,033500,211.76,211.76,211.74,211.75
GBPJPY,20080623,033600,211.76,211.76,211.69,211.70
GBPJPY,20080623,033700,211.71,211.72,211.71,211.72
GBPJPY,20080623,033800,211.71,211.71,211.71,211.71
GBPJPY,20080623,033900,211.71,211.71,211.69,211.70
GBPJPY,20080623,034000,211.71,211.72,211.71,211.72
GBPJPY,20080623,034100,211.72,211.73,211.72,211.73
GBPJPY,20080623,034200,211.73,211.73,211.73,211.73
GBPJPY,20080623,034300,211.74,211.75,211.74,211.75
GBPJPY,20080623,034400,211.76,211.78,211.76,211.78
GBPJPY,20080623,034500,211.79,211.85,211.79,211.82
GBPJPY,20080623,034600,211.81,211.81,211.81,211.81
GBPJPY,20080623,034700,211.82,211.82,211.81,211.81
GBPJPY,20080623,034800,211.82,211.83,211.80,211.80
GBPJPY,20080623,034900,211.81,211.82,211.80,211.82
GBPJPY,20080623,035000,211.81,211.81,211.81,211.81
GBPJPY,20080623,035100,211.79,211.80,211.79,211.79
GBPJPY,20080623,035200,211.78,211.78,211.78,211.78
GBPJPY,20080623,035300,211.78,211.78,211.77,211.77
GBPJPY,20080623,035400,211.77,211.77,211.77,211.77
GBPJPY,20080623,035500,211.76,211.76,211.75,211.75
GBPJPY,20080623,035600,211.76,211.78,211.76,211.77
GBPJPY,20080623,035700,211.78,211.79,211.78,211.79
GBPJPY,20080623,035800,211.79,211.81,211.79,211.81
GBPJPY,20080623,035900,211.80,211.82,211.80,211.82
GBPJPY,20080623,040000,211.81,211.82,211.81,211.82
GBPJPY,20080623,040100,211.83,211.84,211.82,211.82
GBPJPY,20080623,040200,211.83,211.83,211.83,211.83
GBPJPY,20080623,040300,211.82,211.83,211.82,211.82
GBPJPY,20080623,040400,211.83,211.83,211.82,211.82
GBPJPY,20080623,040500,211.81,211.83,211.81,211.82
GBPJPY,20080623,040600,211.81,211.83,211.81,211.83
GBPJPY,20080623,040700,211.82,211.84,211.81,211.84
GBPJPY,20080623,040800,211.83,211.84,211.83,211.84
GBPJPY,20080623,040900,211.83,211.84,211.82,211.82
GBPJPY,20080623,041000,211.83,211.85,211.83,211.84
GBPJPY,20080623,041100,211.85,211.85,211.83,211.83
GBPJPY,20080623,041200,211.82,211.82,211.82,211.82
GBPJPY,20080623,041300,211.83,211.84,211.83,211.84
GBPJPY,20080623,041400,211.83,211.86,211.83,211.86
GBPJPY,20080623,041500,211.85,211.85,211.85,211.85
GBPJPY,20080623,041600,211.85,211.85,211.84,211.85
GBPJPY,20080623,041700,211.84,211.85,211.84,211.85
GBPJPY,20080623,041800,211.84,211.84,211.82,211.82
GBPJPY,20080623,041900,211.83,211.83,211.82,211.82
GBPJPY,20080623,042000,211.83,211.84,211.83,211.84
GBPJPY,20080623,042100,211.83,211.83,211.83,211.83
GBPJPY,20080623,042200,211.83,211.84,211.83,211.83
GBPJPY,20080623,042300,211.84,211.84,211.82,211.82
GBPJPY,20080623,042400,211.82,211.82,211.82,211.82
GBPJPY,20080623,042500,211.81,211.81,211.80,211.81
GBPJPY,20080623,042600,211.82,211.82,211.82,211.82
GBPJPY,20080623,042700,211.83,211.83,211.81,211.81
GBPJPY,20080623,042800,211.81,211.81,211.81,211.81
GBPJPY,20080623,042900,211.81,211.82,211.81,211.82
GBPJPY,20080623,043000,211.81,211.82,211.81,211.82
GBPJPY,20080623,043100,211.82,211.82,211.82,211.82
GBPJPY,20080623,043200,211.82,211.82,211.82,211.82
GBPJPY,20080623,043300,211.82,211.82,211.82,211.82
GBPJPY,20080623,043400,211.82,211.82,211.82,211.82
GBPJPY,20080623,043500,211.82,211.82,211.82,211.82
GBPJPY,20080623,043600,211.83,211.85,211.83,211.85
GBPJPY,20080623,043700,211.86,211.86,211.86,211.86
GBPJPY,20080623,043800,211.86,211.86,211.86,211.86
GBPJPY,20080623,043900,211.86,211.87,211.86,211.87
GBPJPY,20080623,044000,211.87,211.90,211.87,211.90
GBPJPY,20080623,044100,211.91,211.91,211.88,211.88
GBPJPY,20080623,044200,211.88,211.89,211.88,211.89
GBPJPY,20080623,044300,211.90,211.90,211.88,211.88
GBPJPY,20080623,044400,211.89,211.93,211.89,211.90
GBPJPY,20080623,044500,211.89,211.89,211.84,211.84
GBPJPY,20080623,044600,211.85,211.85,211.83,211.83
GBPJPY,20080623,044700,211.84,211.84,211.82,211.82
GBPJPY,20080623,044800,211.81,211.81,211.79,211.80
GBPJPY,20080623,044900,211.79,211.80,211.78,211.78
GBPJPY,20080623,045000,211.77,211.77,211.74,211.74
GBPJPY,20080623,045100,211.75,211.76,211.75,211.75
GBPJPY,20080623,045200,211.74,211.74,211.71,211.72
GBPJPY,20080623,045300,211.71,211.76,211.71,211.76
GBPJPY,20080623,045400,211.75,211.75,211.73,211.73
GBPJPY,20080623,045500,211.73,211.73,211.73,211.73
GBPJPY,20080623,045600,211.73,211.73,211.73,211.73
GBPJPY,20080623,045700,211.73,211.73,211.71,211.71
GBPJPY,20080623,045800,211.70,211.70,211.70,211.70
GBPJPY,20080623,045900,211.71,211.73,211.71,211.73
GBPJPY,20080623,050000,211.74,211.79,211.74,211.79
GBPJPY,20080623,050100,211.80,211.80,211.77,211.77
GBPJPY,20080623,050200,211.76,211.77,211.75,211.77
GBPJPY,20080623,050300,211.78,211.81,211.78,211.81
GBPJPY,20080623,050400,211.80,211.80,211.74,211.74
GBPJPY,20080623,050500,211.75,211.76,211.74,211.74
GBPJPY,20080623,050600,211.75,211.75,211.74,211.74
GBPJPY,20080623,050700,211.75,211.75,211.74,211.75
GBPJPY,20080623,050800,211.74,211.74,211.72,211.72
GBPJPY,20080623,050900,211.71,211.72,211.70,211.71
GBPJPY,20080623,051000,211.70,211.70,211.70,211.70
GBPJPY,20080623,051100,211.70,211.73,211.70,211.72
GBPJPY,20080623,051200,211.73,211.73,211.72,211.72
GBPJPY,20080623,051300,211.72,211.72,211.71,211.71
GBPJPY,20080623,051400,211.70,211.70,211.69,211.69
GBPJPY,20080623,051500,211.68,211.68,211.68,211.68
GBPJPY,20080623,051600,211.68,211.69,211.68,211.68
GBPJPY,20080623,051700,211.69,211.69,211.68,211.68
GBPJPY,20080623,051800,211.69,211.69,211.68,211.69
GBPJPY,20080623,051900,211.68,211.70,211.68,211.70
GBPJPY,20080623,052000,211.69,211.69,211.68,211.68
GBPJPY,20080623,052100,211.68,211.68,211.67,211.67
GBPJPY,20080623,052200,211.66,211.73,211.66,211.72
GBPJPY,20080623,052300,211.71,211.72,211.70,211.72
GBPJPY,20080623,052400,211.74,211.74,211.73,211.73
GBPJPY,20080623,052600,211.73,211.78,211.73,211.78
GBPJPY,20080623,052700,211.79,211.80,211.79,211.79
GBPJPY,20080623,052800,211.80,211.81,211.80,211.80
GBPJPY,20080623,052900,211.79,211.79,211.79,211.79
GBPJPY,20080623,053000,211.79,211.79,211.78,211.78
GBPJPY,20080623,053100,211.78,211.78,211.78,211.78
GBPJPY,20080623,053200,211.78,211.78,211.78,211.78
GBPJPY,20080623,053300,211.77,211.77,211.76,211.76
GBPJPY,20080623,053400,211.76,211.78,211.75,211.78
GBPJPY,20080623,053500,211.77,211.79,211.77,211.79
GBPJPY,20080623,053600,211.79,211.79,211.78,211.78
GBPJPY,20080623,053700,211.78,211.78,211.78,211.78
GBPJPY,20080623,053800,211.78,211.78,211.78,211.78
GBPJPY,20080623,053900,211.78,211.78,211.78,211.78
GBPJPY,20080623,054000,211.78,211.78,211.78,211.78
GBPJPY,20080623,054100,211.78,211.78,211.78,211.78
GBPJPY,20080623,054300,211.78,211.79,211.78,211.78
GBPJPY,20080623,054400,211.79,211.79,211.79,211.79
GBPJPY,20080623,054500,211.79,211.79,211.79,211.79
GBPJPY,20080623,054600,211.79,211.80,211.79,211.80
GBPJPY,20080623,054700,211.80,211.80,211.79,211.79
GBPJPY,20080623,054800,211.78,211.78,211.76,211.76
GBPJPY,20080623,054900,211.76,211.76,211.76,211.76
GBPJPY,20080623,055000,211.75,211.75,211.75,211.75
GBPJPY,20080623,055100,211.75,211.79,211.75,211.79
GBPJPY,20080623,055200,211.78,211.78,211.74,211.75
GBPJPY,20080623,055300,211.76,211.79,211.76,211.79
GBPJPY,20080623,055400,211.80,211.83,211.79,211.80
GBPJPY,20080623,055500,211.79,211.80,211.79,211.80
GBPJPY,20080623,055600,211.80,211.80,211.79,211.80
GBPJPY,20080623,055700,211.81,211.85,211.81,211.85
GBPJPY,20080623,055800,211.86,211.86,211.79,211.79
GBPJPY,20080623,055900,211.78,211.78,211.76,211.77
GBPJPY,20080623,060000,211.78,211.78,211.77,211.78
GBPJPY,20080623,060100,211.78,211.81,211.78,211.81
GBPJPY,20080623,060200,211.83,211.88,211.83,211.88
GBPJPY,20080623,060300,211.87,211.87,211.85,211.85
GBPJPY,20080623,060400,211.84,211.84,211.84,211.84
GBPJPY,20080623,060500,211.85,211.86,211.85,211.85
GBPJPY,20080623,060600,211.85,211.85,211.85,211.85
GBPJPY,20080623,060700,211.86,211.86,211.84,211.84
GBPJPY,20080623,060800,211.85,211.86,211.85,211.86
GBPJPY,20080623,060900,211.86,211.86,211.86,211.86
GBPJPY,20080623,061000,211.86,211.86,211.86,211.86
GBPJPY,20080623,061100,211.85,211.87,211.85,211.85
GBPJPY,20080623,061200,211.84,211.85,211.84,211.85
GBPJPY,20080623,061300,211.86,211.90,211.86,211.90
GBPJPY,20080623,061400,211.89,211.89,211.89,211.89
GBPJPY,20080623,061500,211.88,211.88,211.87,211.88
GBPJPY,20080623,061600,211.89,211.91,211.89,211.91
GBPJPY,20080623,061700,211.92,211.92,211.92,211.92
GBPJPY,20080623,061800,211.92,211.92,211.92,211.92
GBPJPY,20080623,061900,211.92,211.93,211.92,211.93
GBPJPY,20080623,062000,211.94,211.94,211.93,211.93
GBPJPY,20080623,062100,211.93,211.95,211.93,211.95
GBPJPY,20080623,062200,211.96,211.97,211.96,211.97
GBPJPY,20080623,062300,211.98,211.98,211.96,211.96
GBPJPY,20080623,062400,211.97,211.97,211.96,211.97
GBPJPY,20080623,062500,211.98,212.02,211.98,211.99
GBPJPY,20080623,062600,211.97,211.98,211.95,211.96
GBPJPY,20080623,062700,211.95,211.97,211.95,211.97
GBPJPY,20080623,062800,211.98,211.99,211.98,211.99
GBPJPY,20080623,062900,211.99,211.99,211.97,211.98
GBPJPY,20080623,063000,211.97,211.97,211.93,211.93
GBPJPY,20080623,063100,211.94,211.95,211.91,211.91
GBPJPY,20080623,063200,211.92,211.94,211.92,211.94
GBPJPY,20080623,063300,211.95,211.96,211.95,211.95
GBPJPY,20080623,063400,211.94,211.95,211.94,211.95
GBPJPY,20080623,063500,211.95,211.95,211.95,211.95
GBPJPY,20080623,063600,211.95,211.95,211.95,211.95
GBPJPY,20080623,063700,211.95,211.97,211.95,211.96
GBPJPY,20080623,063800,211.97,211.98,211.97,211.98
GBPJPY,20080623,063900,211.97,211.97,211.95,211.96
GBPJPY,20080623,064000,211.94,211.94,211.93,211.94
GBPJPY,20080623,064100,211.93,211.93,211.93,211.93
GBPJPY,20080623,064200,211.94,211.95,211.94,211.94
GBPJPY,20080623,064300,211.93,211.94,211.93,211.94
GBPJPY,20080623,064400,211.94,211.94,211.94,211.94
GBPJPY,20080623,064500,211.95,211.95,211.94,211.94
GBPJPY,20080623,064600,211.94,211.94,211.94,211.94
GBPJPY,20080623,064700,211.95,211.95,211.95,211.95
GBPJPY,20080623,064800,211.94,211.94,211.91,211.91
GBPJPY,20080623,064900,211.91,211.91,211.91,211.91
GBPJPY,20080623,065000,211.90,211.91,211.90,211.91
GBPJPY,20080623,065100,211.90,211.91,211.90,211.91
GBPJPY,20080623,065200,211.91,211.91,211.91,211.91
GBPJPY,20080623,065300,211.92,211.94,211.91,211.94
GBPJPY,20080623,065400,211.93,211.93,211.93,211.93
GBPJPY,20080623,065500,211.93,211.93,211.92,211.93
GBPJPY,20080623,065600,211.92,211.94,211.92,211.92
GBPJPY,20080623,065700,211.93,211.95,211.93,211.95
GBPJPY,20080623,065800,211.94,211.94,211.92,211.92
GBPJPY,20080623,065900,211.91,211.91,211.88,211.88
GBPJPY,20080623,070000,211.87,211.87,211.80,211.80
GBPJPY,20080623,070100,211.79,211.82,211.79,211.82
GBPJPY,20080623,070200,211.84,211.88,211.84,211.87
GBPJPY,20080623,070300,211.86,211.92,211.86,211.90
GBPJPY,20080623,070400,211.91,211.91,211.88,211.90
GBPJPY,20080623,070500,211.89,211.89,211.87,211.87
GBPJPY,20080623,070600,211.86,211.86,211.78,211.78
GBPJPY,20080623,070700,211.77,211.77,211.75,211.77
GBPJPY,20080623,070800,211.78,211.80,211.78,211.80
GBPJPY,20080623,070900,211.79,211.80,211.79,211.79
GBPJPY,20080623,071000,211.79,211.79,211.79,211.79
GBPJPY,20080623,071100,211.80,211.80,211.78,211.79
GBPJPY,20080623,071200,211.80,211.81,211.80,211.80
GBPJPY,20080623,071300,211.81,211.81,211.81,211.81
GBPJPY,20080623,071400,211.82,211.82,211.81,211.81
GBPJPY,20080623,071500,211.80,211.80,211.79,211.80
GBPJPY,20080623,071700,211.80,211.82,211.80,211.82
GBPJPY,20080623,071800,211.82,211.85,211.82,211.85
GBPJPY,20080623,071900,211.86,211.87,211.85,211.85
GBPJPY,20080623,072000,211.86,211.89,211.86,211.88
GBPJPY,20080623,072100,211.87,211.88,211.87,211.88
GBPJPY,20080623,072200,211.87,211.87,211.86,211.87
GBPJPY,20080623,072300,211.87,211.88,211.87,211.88
GBPJPY,20080623,072400,211.87,211.88,211.87,211.88
GBPJPY,20080623,072500,211.87,211.87,211.87,211.87
GBPJPY,20080623,072600,211.88,211.89,211.86,211.88
GBPJPY,20080623,072700,211.89,211.93,211.89,211.93
GBPJPY,20080623,072800,211.92,211.92,211.90,211.90
GBPJPY,20080623,072900,211.91,211.94,211.91,211.94
GBPJPY,20080623,073000,211.93,211.93,211.82,211.82
GBPJPY,20080623,073100,211.83,211.89,211.83,211.87
GBPJPY,20080623,073200,211.86,211.88,211.85,211.88
GBPJPY,20080623,073300,211.87,211.88,211.87,211.87
GBPJPY,20080623,073400,211.88,211.88,211.87,211.87
GBPJPY,20080623,073500,211.88,211.88,211.84,211.84
GBPJPY,20080623,073600,211.83,211.85,211.81,211.85
GBPJPY,20080623,073700,211.84,211.86,211.84,211.85
GBPJPY,20080623,073800,211.84,211.84,211.82,211.84
GBPJPY,20080623,073900,211.85,211.88,211.85,211.86
GBPJPY,20080623,074000,211.85,211.87,211.85,211.87
GBPJPY,20080623,074100,211.86,211.93,211.86,211.91
GBPJPY,20080623,074200,211.90,211.92,211.88,211.89
GBPJPY,20080623,074300,211.90,211.96,211.89,211.93
GBPJPY,20080623,074400,211.91,211.91,211.85,211.87
GBPJPY,20080623,074500,211.89,211.96,211.89,211.93
GBPJPY,20080623,074600,211.92,211.92,211.85,211.87
GBPJPY,20080623,074700,211.88,211.90,211.86,211.90
GBPJPY,20080623,074800,211.91,211.92,211.90,211.90
GBPJPY,20080623,074900,211.91,211.92,211.89,211.89
GBPJPY,20080623,075000,211.90,211.91,211.85,211.85
GBPJPY,20080623,075100,211.84,211.85,211.76,211.77
GBPJPY,20080623,075200,211.78,211.84,211.77,211.78
GBPJPY,20080623,075300,211.79,211.81,211.79,211.81
GBPJPY,20080623,075400,211.82,211.82,211.78,211.80
GBPJPY,20080623,075500,211.79,211.82,211.78,211.82
GBPJPY,20080623,075600,211.81,211.83,211.80,211.81
GBPJPY,20080623,075700,211.80,211.82,211.79,211.82
GBPJPY,20080623,075800,211.83,211.85,211.83,211.84
GBPJPY,20080623,075900,211.83,211.83,211.80,211.82
GBPJPY,20080623,080000,211.83,211.83,211.81,211.82
GBPJPY,20080623,080100,211.81,211.82,211.76,211.76
GBPJPY,20080623,080200,211.77,211.85,211.77,211.80
GBPJPY,20080623,080300,211.81,211.85,211.81,211.84
GBPJPY,20080623,080400,211.83,211.84,211.81,211.81
GBPJPY,20080623,080500,211.80,211.84,211.79,211.82
GBPJPY,20080623,080600,211.81,211.82,211.81,211.82
GBPJPY,20080623,080700,211.85,211.87,211.82,211.83
GBPJPY,20080623,080800,211.84,211.90,211.84,211.90
GBPJPY,20080623,080900,211.88,211.88,211.87,211.87
GBPJPY,20080623,081000,211.86,211.87,211.84,211.85
GBPJPY,20080623,081100,211.86,211.89,211.84,211.84
GBPJPY,20080623,081200,211.82,211.87,211.82,211.87
GBPJPY,20080623,081300,211.88,211.88,211.80,211.82
GBPJPY,20080623,081400,211.81,211.82,211.76,211.76
GBPJPY,20080623,081500,211.77,211.77,211.74,211.75
GBPJPY,20080623,081600,211.76,211.76,211.73,211.75
GBPJPY,20080623,081700,211.76,211.78,211.76,211.76
GBPJPY,20080623,081800,211.75,211.75,211.67,211.67
GBPJPY,20080623,081900,211.69,211.77,211.69,211.73
GBPJPY,20080623,082000,211.72,211.80,211.72,211.78
GBPJPY,20080623,082100,211.77,211.79,211.76,211.79
GBPJPY,20080623,082200,211.80,211.82,211.78,211.79
GBPJPY,20080623,082300,211.80,211.88,211.80,211.86
GBPJPY,20080623,082400,211.88,211.88,211.84,211.85
GBPJPY,20080623,082500,211.84,211.84,211.81,211.81
GBPJPY,20080623,082600,211.80,211.80,211.79,211.80
GBPJPY,20080623,082700,211.81,211.83,211.81,211.83
GBPJPY,20080623,082800,211.84,211.85,211.82,211.85
GBPJPY,20080623,082900,211.84,211.87,211.82,211.87
GBPJPY,20080623,083000,211.85,211.85,211.76,211.80
GBPJPY,20080623,083100,211.81,211.81,211.78,211.81
GBPJPY,20080623,083200,211.80,211.80,211.78,211.80
GBPJPY,20080623,083300,211.81,211.82,211.76,211.76
GBPJPY,20080623,083400,211.75,211.77,211.71,211.72
GBPJPY,20080623,083500,211.73,211.73,211.69,211.69
GBPJPY,20080623,083600,211.70,211.70,211.64,211.65
GBPJPY,20080623,083700,211.64,211.71,211.63,211.71
GBPJPY,20080623,083800,211.69,211.69,211.67,211.68
GBPJPY,20080623,083900,211.69,211.72,211.68,211.69
GBPJPY,20080623,084000,211.68,211.68,211.66,211.68
GBPJPY,20080623,084100,211.67,211.67,211.65,211.65
GBPJPY,20080623,084200,211.64,211.64,211.62,211.63
GBPJPY,20080623,084300,211.62,211.64,211.59,211.64
GBPJPY,20080623,084400,211.63,211.68,211.63,211.68
GBPJPY,20080623,084500,211.69,211.70,211.68,211.68
GBPJPY,20080623,084600,211.69,211.69,211.65,211.67
GBPJPY,20080623,084700,211.66,211.68,211.66,211.68
GBPJPY,20080623,084800,211.69,211.70,211.65,211.65
GBPJPY,20080623,084900,211.66,211.67,211.65,211.67
GBPJPY,20080623,085000,211.66,211.69,211.65,211.69
GBPJPY,20080623,085100,211.70,211.70,211.67,211.67
GBPJPY,20080623,085200,211.68,211.68,211.65,211.65
GBPJPY,20080623,085300,211.64,211.70,211.63,211.70
GBPJPY,20080623,085400,211.71,211.71,211.65,211.65
GBPJPY,20080623,085500,211.66,211.66,211.61,211.61
GBPJPY,20080623,085600,211.60,211.60,211.56,211.57
GBPJPY,20080623,085700,211.58,211.62,211.58,211.60
GBPJPY,20080623,085800,211.59,211.61,211.58,211.58
GBPJPY,20080623,085900,211.55,211.55,211.53,211.54
GBPJPY,20080623,090000,211.55,211.56,211.55,211.56
GBPJPY,20080623,090100,211.57,211.62,211.57,211.61
GBPJPY,20080623,090200,211.60,211.60,211.58,211.60
GBPJPY,20080623,090300,211.59,211.65,211.57,211.65
GBPJPY,20080623,090400,211.64,211.65,211.59,211.60
GBPJPY,20080623,090500,211.61,211.65,211.61,211.63
GBPJPY,20080623,090600,211.62,211.63,211.60,211.60
GBPJPY,20080623,090700,211.59,211.62,211.58,211.61
GBPJPY,20080623,090800,211.62,211.66,211.59,211.62
GBPJPY,20080623,090900,211.60,211.63,211.60,211.61
GBPJPY,20080623,091000,211.60,211.60,211.41,211.42
GBPJPY,20080623,091100,211.41,211.44,211.38,211.42
GBPJPY,20080623,091200,211.43,211.48,211.40,211.46
GBPJPY,20080623,091300,211.47,211.48,211.43,211.43
GBPJPY,20080623,091400,211.42,211.42,211.37,211.37
GBPJPY,20080623,091500,211.36,211.36,211.16,211.16
GBPJPY,20080623,091600,211.15,211.18,211.14,211.15
GBPJPY,20080623,091700,211.14,211.14,211.07,211.12
GBPJPY,20080623,091800,211.14,211.18,211.14,211.17
GBPJPY,20080623,091900,211.16,211.18,211.14,211.14
GBPJPY,20080623,092000,211.13,211.14,211.10,211.11
GBPJPY,20080623,092100,211.10,211.19,211.10,211.18
GBPJPY,20080623,092200,211.19,211.24,211.19,211.24
GBPJPY,20080623,092300,211.23,211.25,211.23,211.25
GBPJPY,20080623,092400,211.26,211.28,211.26,211.26
GBPJPY,20080623,092500,211.27,211.31,211.27,211.31
GBPJPY,20080623,092600,211.30,211.31,211.29,211.29
GBPJPY,20080623,092700,211.28,211.28,211.24,211.24
GBPJPY,20080623,092800,211.25,211.27,211.25,211.26
GBPJPY,20080623,092900,211.27,211.34,211.27,211.29
GBPJPY,20080623,093000,211.31,211.34,211.31,211.32
GBPJPY,20080623,093100,211.31,211.31,211.29,211.29
GBPJPY,20080623,093200,211.28,211.31,211.28,211.29
GBPJPY,20080623,093300,211.28,211.31,211.28,211.30
GBPJPY,20080623,093400,211.31,211.32,211.27,211.28
GBPJPY,20080623,093500,211.29,211.32,211.27,211.27
GBPJPY,20080623,093600,211.25,211.28,211.17,211.20
GBPJPY,20080623,093700,211.22,211.27,211.22,211.27
GBPJPY,20080623,093800,211.29,211.32,211.25,211.25
GBPJPY,20080623,093900,211.26,211.30,211.25,211.30
GBPJPY,20080623,094000,211.29,211.32,211.28,211.31
GBPJPY,20080623,094100,211.34,211.35,211.29,211.32
GBPJPY,20080623,094200,211.35,211.36,211.28,211.28
GBPJPY,20080623,094300,211.29,211.37,211.29,211.36
GBPJPY,20080623,094400,211.35,211.35,211.34,211.34
GBPJPY,20080623,094500,211.35,211.38,211.34,211.36
GBPJPY,20080623,094600,211.37,211.46,211.37,211.44
GBPJPY,20080623,094700,211.45,211.46,211.43,211.43
GBPJPY,20080623,094800,211.42,211.47,211.42,211.47
GBPJPY,20080623,094900,211.46,211.46,211.41,211.41
GBPJPY,20080623,095000,211.42,211.42,211.38,211.38
GBPJPY,20080623,095100,211.39,211.39,211.34,211.34
GBPJPY,20080623,095200,211.33,211.33,211.31,211.31
GBPJPY,20080623,095300,211.32,211.38,211.32,211.38
GBPJPY,20080623,095400,211.39,211.41,211.39,211.41
GBPJPY,20080623,095500,211.42,211.44,211.42,211.44
GBPJPY,20080623,095600,211.43,211.44,211.41,211.41
GBPJPY,20080623,095700,211.42,211.47,211.42,211.47
GBPJPY,20080623,095800,211.46,211.47,211.45,211.46
GBPJPY,20080623,095900,211.47,211.52,211.46,211.50
GBPJPY,20080623,100000,211.49,211.52,211.47,211.50
GBPJPY,20080623,100100,211.47,211.48,211.39,211.43
GBPJPY,20080623,100200,211.44,211.44,211.42,211.44
GBPJPY,20080623,100300,211.43,211.44,211.41,211.43
GBPJPY,20080623,100400,211.42,211.42,211.32,211.38
GBPJPY,20080623,100500,211.40,211.42,211.40,211.40
GBPJPY,20080623,100600,211.38,211.41,211.35,211.37
GBPJPY,20080623,100700,211.38,211.43,211.32,211.42
GBPJPY,20080623,100800,211.41,211.42,211.38,211.38
GBPJPY,20080623,100900,211.39,211.40,211.37,211.40
GBPJPY,20080623,101000,211.41,211.43,211.40,211.43
GBPJPY,20080623,101100,211.44,211.53,211.44,211.53
GBPJPY,20080623,101200,211.52,211.52,211.43,211.47
GBPJPY,20080623,101300,211.46,211.46,211.41,211.43
GBPJPY,20080623,101400,211.42,211.44,211.38,211.44
GBPJPY,20080623,101500,211.43,211.44,211.41,211.41
GBPJPY,20080623,101600,211.42,211.42,211.39,211.39
GBPJPY,20080623,101700,211.40,211.43,211.38,211.38
GBPJPY,20080623,101800,211.37,211.40,211.36,211.39
GBPJPY,20080623,101900,211.38,211.39,211.34,211.34
GBPJPY,20080623,102000,211.35,211.38,211.34,211.38
GBPJPY,20080623,102100,211.37,211.43,211.37,211.42
GBPJPY,20080623,102200,211.43,211.43,211.41,211.43
GBPJPY,20080623,102300,211.44,211.46,211.37,211.38
GBPJPY,20080623,102400,211.35,211.47,211.34,211.44
GBPJPY,20080623,102500,211.43,211.44,211.41,211.43
GBPJPY,20080623,102600,211.44,211.49,211.44,211.47
GBPJPY,20080623,102700,211.48,211.48,211.39,211.39
GBPJPY,20080623,102800,211.40,211.48,211.40,211.47
GBPJPY,20080623,102900,211.48,211.57,211.48,211.56
GBPJPY,20080623,103000,211.55,211.62,211.53,211.60
GBPJPY,20080623,103100,211.59,211.65,211.59,211.60
GBPJPY,20080623,103200,211.59,211.61,211.59,211.60
GBPJPY,20080623,103300,211.61,211.61,211.57,211.60
GBPJPY,20080623,103400,211.61,211.64,211.61,211.63
GBPJPY,20080623,103500,211.62,211.66,211.61,211.64
GBPJPY,20080623,103600,211.61,211.68,211.61,211.65
GBPJPY,20080623,103700,211.68,211.75,211.67,211.75
GBPJPY,20080623,103800,211.76,211.76,211.74,211.74
GBPJPY,20080623,103900,211.75,211.77,211.74,211.77
GBPJPY,20080623,104000,211.79,211.81,211.78,211.80
GBPJPY,20080623,104100,211.81,211.82,211.79,211.80
GBPJPY,20080623,104200,211.79,211.79,211.75,211.76
GBPJPY,20080623,104300,211.75,211.78,211.75,211.78
GBPJPY,20080623,104400,211.77,211.78,211.75,211.77
GBPJPY,20080623,104500,211.76,211.79,211.75,211.79
GBPJPY,20080623,104600,211.78,211.78,211.74,211.75
GBPJPY,20080623,104700,211.74,211.74,211.71,211.71
GBPJPY,20080623,104800,211.72,211.72,211.71,211.72
GBPJPY,20080623,104900,211.71,211.71,211.69,211.69
GBPJPY,20080623,105000,211.68,211.72,211.67,211.72
GBPJPY,20080623,105100,211.73,211.75,211.73,211.74
GBPJPY,20080623,105200,211.75,211.79,211.75,211.76
GBPJPY,20080623,105300,211.75,211.75,211.71,211.72
GBPJPY,20080623,105400,211.71,211.77,211.71,211.77
GBPJPY,20080623,105500,211.80,211.84,211.75,211.75
GBPJPY,20080623,105600,211.76,211.78,211.73,211.73
GBPJPY,20080623,105700,211.72,211.75,211.72,211.72
GBPJPY,20080623,105800,211.73,211.78,211.72,211.78
GBPJPY,20080623,105900,211.76,211.77,211.75,211.76
GBPJPY,20080623,110000,211.77,211.79,211.77,211.78
GBPJPY,20080623,110100,211.79,211.80,211.76,211.77
GBPJPY,20080623,110200,211.78,211.81,211.78,211.80
GBPJPY,20080623,110300,211.79,211.79,211.71,211.71
GBPJPY,20080623,110400,211.70,211.72,211.62,211.62
GBPJPY,20080623,110500,211.60,211.65,211.60,211.65
GBPJPY,20080623,110600,211.66,211.66,211.60,211.60
GBPJPY,20080623,110700,211.59,211.60,211.57,211.57
GBPJPY,20080623,110800,211.59,211.59,211.53,211.54
GBPJPY,20080623,110900,211.53,211.56,211.51,211.51
GBPJPY,20080623,111000,211.50,211.56,211.50,211.54
GBPJPY,20080623,111100,211.55,211.55,211.51,211.51
GBPJPY,20080623,111200,211.52,211.53,211.49,211.49
GBPJPY,20080623,111300,211.50,211.51,211.46,211.46
GBPJPY,20080623,111400,211.45,211.46,211.43,211.45
GBPJPY,20080623,111500,211.44,211.53,211.44,211.46
GBPJPY,20080623,111600,211.47,211.54,211.45,211.51
GBPJPY,20080623,111700,211.50,211.53,211.50,211.53
GBPJPY,20080623,111800,211.54,211.55,211.52,211.55
GBPJPY,20080623,111900,211.56,211.59,211.55,211.56
GBPJPY,20080623,112000,211.54,211.57,211.53,211.57
GBPJPY,20080623,112100,211.58,211.60,211.58,211.60
GBPJPY,20080623,112200,211.61,211.63,211.60,211.62
GBPJPY,20080623,112300,211.61,211.64,211.61,211.62
GBPJPY,20080623,112400,211.63,211.64,211.62,211.64
GBPJPY,20080623,112500,211.65,211.68,211.62,211.62
GBPJPY,20080623,112600,211.63,211.65,211.62,211.65
GBPJPY,20080623,112700,211.63,211.63,211.59,211.59
GBPJPY,20080623,112800,211.58,211.58,211.55,211.56
GBPJPY,20080623,112900,211.55,211.57,211.52,211.52
GBPJPY,20080623,113000,211.51,211.59,211.51,211.57
GBPJPY,20080623,113100,211.56,211.57,211.55,211.57
GBPJPY,20080623,113200,211.58,211.60,211.57,211.59
GBPJPY,20080623,113300,211.58,211.59,211.56,211.59
GBPJPY,20080623,113400,211.57,211.59,211.57,211.59
GBPJPY,20080623,113500,211.60,211.61,211.60,211.61
GBPJPY,20080623,113600,211.60,211.60,211.60,211.60
GBPJPY,20080623,113700,211.62,211.67,211.62,211.66
GBPJPY,20080623,113800,211.67,211.67,211.65,211.66
GBPJPY,20080623,113900,211.67,211.71,211.67,211.71
GBPJPY,20080623,114000,211.70,211.71,211.67,211.67
GBPJPY,20080623,114100,211.66,211.70,211.63,211.70
GBPJPY,20080623,114200,211.69,211.70,211.66,211.66
GBPJPY,20080623,114300,211.67,211.69,211.66,211.68
GBPJPY,20080623,114400,211.67,211.68,211.66,211.68
GBPJPY,20080623,114500,211.69,211.71,211.68,211.71
GBPJPY,20080623,114600,211.69,211.69,211.63,211.63
GBPJPY,20080623,114700,211.62,211.67,211.62,211.66
GBPJPY,20080623,114800,211.65,211.65,211.58,211.58
GBPJPY,20080623,114900,211.59,211.61,211.58,211.59
GBPJPY,20080623,115000,211.60,211.62,211.58,211.61
GBPJPY,20080623,115100,211.60,211.64,211.60,211.63
GBPJPY,20080623,115200,211.65,211.67,211.59,211.59
GBPJPY,20080623,115300,211.58,211.58,211.54,211.54
GBPJPY,20080623,115400,211.53,211.56,211.53,211.53
GBPJPY,20080623,115500,211.52,211.53,211.51,211.53
GBPJPY,20080623,115600,211.52,211.53,211.51,211.53
GBPJPY,20080623,115700,211.52,211.55,211.52,211.55
GBPJPY,20080623,115800,211.54,211.55,211.52,211.53
GBPJPY,20080623,115900,211.54,211.55,211.54,211.55
GBPJPY,20080623,120000,211.56,211.62,211.56,211.62
GBPJPY,20080623,120100,211.65,211.65,211.60,211.60
GBPJPY,20080623,120200,211.59,211.61,211.57,211.61
GBPJPY,20080623,120300,211.62,211.62,211.61,211.62
GBPJPY,20080623,120400,211.63,211.67,211.62,211.67
GBPJPY,20080623,120500,211.65,211.65,211.59,211.59
GBPJPY,20080623,120600,211.58,211.59,211.57,211.59
GBPJPY,20080623,120700,211.60,211.61,211.58,211.58
GBPJPY,20080623,120800,211.57,211.62,211.57,211.60
GBPJPY,20080623,120900,211.61,211.61,211.58,211.61
GBPJPY,20080623,121000,211.60,211.60,211.58,211.58
GBPJPY,20080623,121100,211.59,211.60,211.59,211.60
GBPJPY,20080623,121200,211.59,211.59,211.58,211.58
GBPJPY,20080623,121300,211.59,211.60,211.56,211.57
GBPJPY,20080623,121400,211.58,211.58,211.54,211.54
GBPJPY,20080623,121500,211.53,211.53,211.50,211.50
GBPJPY,20080623,121600,211.51,211.51,211.49,211.49
GBPJPY,20080623,121700,211.48,211.57,211.48,211.57
GBPJPY,20080623,121800,211.56,211.57,211.54,211.55
GBPJPY,20080623,121900,211.56,211.56,211.48,211.48
GBPJPY,20080623,122000,211.49,211.53,211.48,211.52
GBPJPY,20080623,122100,211.51,211.55,211.51,211.53
GBPJPY,20080623,122200,211.54,211.54,211.53,211.53
GBPJPY,20080623,122300,211.52,211.52,211.50,211.52
GBPJPY,20080623,122400,211.53,211.53,211.50,211.50
GBPJPY,20080623,122500,211.51,211.54,211.51,211.54
GBPJPY,20080623,122600,211.53,211.54,211.51,211.51
GBPJPY,20080623,122700,211.50,211.51,211.50,211.51
GBPJPY,20080623,122800,211.50,211.50,211.46,211.46
GBPJPY,20080623,122900,211.45,211.46,211.43,211.43
GBPJPY,20080623,123000,211.42,211.42,211.39,211.40
GBPJPY,20080623,123100,211.41,211.44,211.40,211.43
GBPJPY,20080623,123200,211.42,211.43,211.41,211.42
GBPJPY,20080623,123300,211.43,211.44,211.40,211.41
GBPJPY,20080623,123400,211.43,211.43,211.42,211.43
GBPJPY,20080623,123500,211.44,211.45,211.43,211.44
GBPJPY,20080623,123600,211.43,211.44,211.43,211.43
GBPJPY,20080623,123700,211.44,211.50,211.44,211.46
GBPJPY,20080623,123800,211.45,211.46,211.44,211.45
GBPJPY,20080623,123900,211.44,211.46,211.43,211.43
GBPJPY,20080623,124000,211.42,211.44,211.42,211.42
GBPJPY,20080623,124100,211.41,211.43,211.40,211.43
GBPJPY,20080623,124200,211.42,211.47,211.40,211.46
GBPJPY,20080623,124300,211.44,211.45,211.43,211.43
GBPJPY,20080623,124400,211.44,211.48,211.43,211.48
GBPJPY,20080623,124500,211.47,211.50,211.47,211.50
GBPJPY,20080623,124600,211.49,211.49,211.46,211.47
GBPJPY,20080623,124700,211.46,211.46,211.41,211.41
GBPJPY,20080623,124800,211.42,211.46,211.42,211.44
GBPJPY,20080623,124900,211.43,211.43,211.40,211.42
GBPJPY,20080623,125000,211.41,211.43,211.41,211.42
GBPJPY,20080623,125100,211.41,211.42,211.35,211.35
GBPJPY,20080623,125200,211.36,211.38,211.36,211.38
GBPJPY,20080623,125300,211.37,211.38,211.37,211.37
GBPJPY,20080623,125400,211.38,211.41,211.36,211.36
GBPJPY,20080623,125500,211.37,211.39,211.37,211.37
GBPJPY,20080623,125600,211.38,211.38,211.37,211.37
GBPJPY,20080623,125700,211.36,211.36,211.35,211.35
GBPJPY,20080623,125800,211.34,211.34,211.30,211.30
GBPJPY,20080623,125900,211.31,211.34,211.31,211.31
GBPJPY,20080623,130000,211.30,211.31,211.29,211.29
GBPJPY,20080623,130100,211.31,211.34,211.29,211.31
GBPJPY,20080623,130200,211.30,211.30,211.21,211.21
GBPJPY,20080623,130300,211.20,211.24,211.18,211.24
GBPJPY,20080623,130400,211.23,211.23,211.19,211.22
GBPJPY,20080623,130500,211.23,211.28,211.22,211.28
GBPJPY,20080623,130600,211.27,211.29,211.25,211.27
GBPJPY,20080623,130700,211.28,211.29,211.27,211.28
GBPJPY,20080623,130800,211.27,211.31,211.27,211.31
GBPJPY,20080623,130900,211.30,211.31,211.28,211.28
GBPJPY,20080623,131000,211.27,211.27,211.23,211.23
GBPJPY,20080623,131100,211.22,211.22,211.17,211.17
GBPJPY,20080623,131200,211.18,211.20,211.18,211.20
GBPJPY,20080623,131300,211.21,211.22,211.18,211.21
GBPJPY,20080623,131400,211.19,211.20,211.17,211.17
GBPJPY,20080623,131500,211.16,211.19,211.16,211.19
GBPJPY,20080623,131600,211.20,211.20,211.19,211.20
GBPJPY,20080623,131700,211.22,211.25,211.22,211.25
GBPJPY,20080623,131800,211.26,211.26,211.21,211.21
GBPJPY,20080623,131900,211.22,211.25,211.21,211.22
GBPJPY,20080623,132000,211.23,211.30,211.23,211.28
GBPJPY,20080623,132100,211.27,211.27,211.21,211.21
GBPJPY,20080623,132200,211.20,211.20,211.15,211.15
GBPJPY,20080623,132300,211.14,211.18,211.14,211.16
GBPJPY,20080623,132400,211.15,211.15,211.11,211.13
GBPJPY,20080623,132500,211.14,211.15,211.12,211.13
GBPJPY,20080623,132600,211.12,211.14,211.10,211.14
GBPJPY,20080623,132700,211.15,211.22,211.15,211.22
GBPJPY,20080623,132800,211.21,211.22,211.20,211.22
GBPJPY,20080623,132900,211.21,211.25,211.21,211.25
GBPJPY,20080623,133000,211.24,211.24,211.21,211.21
GBPJPY,20080623,133100,211.19,211.26,211.18,211.26
GBPJPY,20080623,133200,211.25,211.25,211.21,211.24
GBPJPY,20080623,133300,211.23,211.25,211.22,211.25
GBPJPY,20080623,133400,211.24,211.27,211.24,211.26
GBPJPY,20080623,133500,211.27,211.28,211.24,211.25
GBPJPY,20080623,133600,211.26,211.28,211.24,211.24
GBPJPY,20080623,133700,211.25,211.30,211.25,211.30
GBPJPY,20080623,133800,211.29,211.29,211.28,211.29
GBPJPY,20080623,133900,211.28,211.28,211.24,211.26
GBPJPY,20080623,134000,211.25,211.28,211.25,211.25
GBPJPY,20080623,134100,211.24,211.26,211.24,211.26
GBPJPY,20080623,134200,211.27,211.27,211.26,211.26
GBPJPY,20080623,134300,211.25,211.28,211.25,211.28
GBPJPY,20080623,134400,211.26,211.26,211.19,211.19
GBPJPY,20080623,134500,211.18,211.20,211.17,211.19
GBPJPY,20080623,134600,211.20,211.25,211.19,211.25
GBPJPY,20080623,134700,211.26,211.27,211.26,211.27
GBPJPY,20080623,134800,211.26,211.28,211.26,211.28
GBPJPY,20080623,134900,211.29,211.31,211.29,211.31
GBPJPY,20080623,135000,211.32,211.32,211.28,211.29
GBPJPY,20080623,135100,211.28,211.28,211.26,211.28
GBPJPY,20080623,135200,211.29,211.38,211.29,211.36
GBPJPY,20080623,135300,211.37,211.47,211.37,211.47
GBPJPY,20080623,135400,211.46,211.53,211.46,211.50
GBPJPY,20080623,135500,211.51,211.51,211.43,211.43
GBPJPY,20080623,135600,211.41,211.43,211.41,211.41
GBPJPY,20080623,135700,211.40,211.44,211.40,211.43
GBPJPY,20080623,135800,211.44,211.44,211.43,211.44
GBPJPY,20080623,135900,211.43,211.47,211.43,211.46
GBPJPY,20080623,140000,211.47,211.54,211.47,211.54
GBPJPY,20080623,140100,211.53,211.58,211.52,211.58
GBPJPY,20080623,140200,211.60,211.61,211.56,211.57
GBPJPY,20080623,140300,211.56,211.56,211.53,211.53
GBPJPY,20080623,140400,211.52,211.54,211.51,211.53
GBPJPY,20080623,140500,211.52,211.60,211.52,211.60
GBPJPY,20080623,140600,211.61,211.65,211.61,211.64
GBPJPY,20080623,140700,211.65,211.66,211.59,211.62
GBPJPY,20080623,140800,211.61,211.61,211.57,211.59
GBPJPY,20080623,140900,211.61,211.64,211.61,211.63
GBPJPY,20080623,141000,211.62,211.62,211.55,211.57
GBPJPY,20080623,141100,211.56,211.56,211.50,211.50
GBPJPY,20080623,141200,211.49,211.54,211.47,211.54
GBPJPY,20080623,141300,211.53,211.53,211.49,211.50
GBPJPY,20080623,141400,211.51,211.51,211.50,211.50
GBPJPY,20080623,141500,211.51,211.53,211.51,211.51
GBPJPY,20080623,141600,211.52,211.53,211.49,211.52
GBPJPY,20080623,141700,211.53,211.56,211.53,211.56
GBPJPY,20080623,141800,211.57,211.61,211.56,211.60
GBPJPY,20080623,141900,211.59,211.59,211.53,211.53
GBPJPY,20080623,142000,211.54,211.56,211.53,211.56
GBPJPY,20080623,142100,211.59,211.72,211.59,211.72
GBPJPY,20080623,142200,211.73,211.75,211.68,211.69
GBPJPY,20080623,142300,211.68,211.68,211.59,211.59
GBPJPY,20080623,142400,211.58,211.60,211.58,211.59
GBPJPY,20080623,142500,211.60,211.61,211.57,211.57
GBPJPY,20080623,142600,211.56,211.56,211.48,211.50
GBPJPY,20080623,142700,211.51,211.51,211.49,211.51
GBPJPY,20080623,142800,211.50,211.51,211.50,211.51
GBPJPY,20080623,142900,211.52,211.54,211.51,211.54
GBPJPY,20080623,143000,211.53,211.57,211.53,211.57
GBPJPY,20080623,143100,211.58,211.61,211.57,211.61
GBPJPY,20080623,143200,211.63,211.63,211.60,211.60
GBPJPY,20080623,143300,211.61,211.62,211.57,211.58
GBPJPY,20080623,143400,211.57,211.64,211.57,211.63
GBPJPY,20080623,143500,211.62,211.62,211.56,211.57
GBPJPY,20080623,143600,211.58,211.58,211.51,211.53
GBPJPY,20080623,143700,211.54,211.61,211.53,211.60
GBPJPY,20080623,143800,211.62,211.72,211.62,211.72
GBPJPY,20080623,143900,211.73,211.73,211.65,211.65
GBPJPY,20080623,144000,211.64,211.68,211.64,211.64
GBPJPY,20080623,144100,211.63,211.69,211.59,211.59
GBPJPY,20080623,144200,211.60,211.60,211.46,211.47
GBPJPY,20080623,144300,211.48,211.58,211.48,211.57
GBPJPY,20080623,144400,211.56,211.63,211.56,211.61
GBPJPY,20080623,144500,211.60,211.60,211.52,211.53
GBPJPY,20080623,144600,211.54,211.62,211.52,211.62
GBPJPY,20080623,144700,211.64,211.70,211.59,211.59
GBPJPY,20080623,144800,211.58,211.60,211.56,211.57
GBPJPY,20080623,144900,211.58,211.60,211.47,211.50
GBPJPY,20080623,145000,211.49,211.53,211.49,211.51
GBPJPY,20080623,145100,211.52,211.54,211.51,211.51
GBPJPY,20080623,145200,211.50,211.53,211.50,211.52
GBPJPY,20080623,145300,211.53,211.55,211.53,211.55
GBPJPY,20080623,145400,211.56,211.57,211.54,211.54
GBPJPY,20080623,145500,211.55,211.57,211.53,211.55
GBPJPY,20080623,145600,211.56,211.57,211.55,211.57
GBPJPY,20080623,145700,211.56,211.56,211.54,211.55
GBPJPY,20080623,145800,211.54,211.58,211.54,211.57
GBPJPY,20080623,145900,211.56,211.60,211.56,211.60
GBPJPY,20080623,150000,211.59,211.62,211.57,211.62
GBPJPY,20080623,150100,211.63,211.67,211.58,211.60
GBPJPY,20080623,150200,211.59,211.63,211.59,211.63
GBPJPY,20080623,150300,211.62,211.65,211.62,211.65
GBPJPY,20080623,150400,211.66,211.66,211.56,211.56
GBPJPY,20080623,150500,211.55,211.56,211.49,211.49
GBPJPY,20080623,150600,211.50,211.53,211.49,211.52
GBPJPY,20080623,150700,211.51,211.56,211.51,211.55
GBPJPY,20080623,150800,211.54,211.54,211.50,211.54
GBPJPY,20080623,150900,211.56,211.59,211.53,211.53
GBPJPY,20080623,151000,211.52,211.53,211.50,211.52
GBPJPY,20080623,151100,211.53,211.54,211.49,211.52
GBPJPY,20080623,151200,211.51,211.55,211.49,211.51
GBPJPY,20080623,151300,211.53,211.57,211.53,211.57
GBPJPY,20080623,151400,211.56,211.57,211.54,211.56
GBPJPY,20080623,151500,211.55,211.55,211.52,211.54
GBPJPY,20080623,151600,211.53,211.55,211.52,211.52
GBPJPY,20080623,151700,211.51,211.51,211.47,211.49
GBPJPY,20080623,151800,211.50,211.50,211.46,211.48
GBPJPY,20080623,151900,211.47,211.53,211.44,211.52
GBPJPY,20080623,152000,211.51,211.51,211.49,211.50
GBPJPY,20080623,152100,211.49,211.49,211.40,211.40
GBPJPY,20080623,152200,211.41,211.42,211.40,211.42
GBPJPY,20080623,152300,211.41,211.43,211.41,211.41
GBPJPY,20080623,152400,211.40,211.40,211.37,211.37
GBPJPY,20080623,152500,211.38,211.38,211.35,211.38
GBPJPY,20080623,152600,211.37,211.39,211.36,211.38
GBPJPY,20080623,152700,211.39,211.41,211.38,211.41
GBPJPY,20080623,152800,211.42,211.42,211.40,211.40
GBPJPY,20080623,152900,211.41,211.41,211.38,211.40
GBPJPY,20080623,153000,211.41,211.42,211.35,211.35
GBPJPY,20080623,153100,211.36,211.37,211.33,211.35
GBPJPY,20080623,153200,211.36,211.36,211.34,211.35
GBPJPY,20080623,153300,211.36,211.36,211.33,211.35
GBPJPY,20080623,153400,211.34,211.34,211.31,211.32
GBPJPY,20080623,153500,211.33,211.37,211.29,211.30
GBPJPY,20080623,153600,211.31,211.39,211.31,211.39
GBPJPY,20080623,153700,211.40,211.43,211.39,211.41
GBPJPY,20080623,153800,211.42,211.43,211.39,211.43
GBPJPY,20080623,153900,211.42,211.47,211.42,211.47
GBPJPY,20080623,154000,211.46,211.46,211.42,211.44
GBPJPY,20080623,154100,211.43,211.46,211.41,211.43
GBPJPY,20080623,154200,211.44,211.44,211.40,211.42
GBPJPY,20080623,154300,211.43,211.43,211.38,211.41
GBPJPY,20080623,154400,211.39,211.40,211.35,211.36
GBPJPY,20080623,154500,211.37,211.38,211.34,211.36
GBPJPY,20080623,154600,211.37,211.40,211.37,211.39
GBPJPY,20080623,154700,211.38,211.39,211.36,211.36
GBPJPY,20080623,154800,211.35,211.36,211.34,211.35
GBPJPY,20080623,154900,211.34,211.38,211.33,211.37
GBPJPY,20080623,155000,211.36,211.41,211.36,211.41
GBPJPY,20080623,155100,211.40,211.45,211.40,211.40
GBPJPY,20080623,155200,211.41,211.42,211.38,211.40
GBPJPY,20080623,155300,211.41,211.41,211.33,211.33
GBPJPY,20080623,155400,211.34,211.35,211.31,211.34
GBPJPY,20080623,155500,211.33,211.34,211.33,211.33
GBPJPY,20080623,155600,211.34,211.34,211.29,211.30
GBPJPY,20080623,155700,211.27,211.29,211.25,211.28
GBPJPY,20080623,155800,211.29,211.29,211.28,211.28
GBPJPY,20080623,155900,211.27,211.29,211.25,211.26
GBPJPY,20080623,160000,211.27,211.31,211.26,211.31
GBPJPY,20080623,160100,211.32,211.37,211.32,211.36
GBPJPY,20080623,160200,211.37,211.41,211.36,211.39
GBPJPY,20080623,160300,211.38,211.43,211.38,211.43
GBPJPY,20080623,160400,211.44,211.45,211.42,211.45
GBPJPY,20080623,160500,211.44,211.44,211.39,211.41
GBPJPY,20080623,160600,211.43,211.43,211.38,211.38
GBPJPY,20080623,160700,211.37,211.37,211.34,211.34
GBPJPY,20080623,160800,211.33,211.36,211.31,211.35
GBPJPY,20080623,160900,211.36,211.40,211.36,211.39
GBPJPY,20080623,161000,211.40,211.42,211.39,211.42
GBPJPY,20080623,161100,211.41,211.47,211.41,211.44
GBPJPY,20080623,161200,211.45,211.49,211.44,211.47
GBPJPY,20080623,161300,211.46,211.48,211.46,211.47
GBPJPY,20080623,161400,211.46,211.48,211.46,211.48
GBPJPY,20080623,161500,211.47,211.48,211.46,211.46
GBPJPY,20080623,161600,211.47,211.48,211.45,211.48
GBPJPY,20080623,161700,211.47,211.53,211.47,211.51
GBPJPY,20080623,161800,211.50,211.51,211.49,211.50
GBPJPY,20080623,161900,211.51,211.52,211.49,211.50
GBPJPY,20080623,162000,211.51,211.53,211.50,211.50
GBPJPY,20080623,162100,211.49,211.51,211.49,211.50
GBPJPY,20080623,162200,211.51,211.52,211.49,211.50
GBPJPY,20080623,162300,211.49,211.53,211.49,211.53
GBPJPY,20080623,162400,211.54,211.56,211.50,211.50
GBPJPY,20080623,162500,211.49,211.49,211.47,211.49
GBPJPY,20080623,162600,211.48,211.52,211.46,211.47
GBPJPY,20080623,162700,211.46,211.48,211.45,211.47
GBPJPY,20080623,162800,211.46,211.47,211.44,211.46
GBPJPY,20080623,162900,211.47,211.47,211.39,211.40
GBPJPY,20080623,163000,211.41,211.42,211.40,211.40
GBPJPY,20080623,163100,211.39,211.44,211.39,211.44
GBPJPY,20080623,163200,211.43,211.47,211.43,211.47
GBPJPY,20080623,163300,211.46,211.49,211.46,211.48
GBPJPY,20080623,163400,211.47,211.51,211.47,211.51
GBPJPY,20080623,163500,211.52,211.54,211.51,211.52
GBPJPY,20080623,163600,211.53,211.55,211.51,211.54
GBPJPY,20080623,163700,211.53,211.53,211.49,211.50
GBPJPY,20080623,163800,211.49,211.49,211.47,211.47
GBPJPY,20080623,163900,211.46,211.47,211.44,211.44
GBPJPY,20080623,164000,211.43,211.43,211.40,211.40
GBPJPY,20080623,164100,211.39,211.39,211.37,211.38
GBPJPY,20080623,164200,211.37,211.41,211.37,211.40
GBPJPY,20080623,164300,211.41,211.41,211.39,211.39
GBPJPY,20080623,164400,211.40,211.46,211.40,211.43
GBPJPY,20080623,164500,211.44,211.44,211.41,211.41
GBPJPY,20080623,164600,211.42,211.42,211.37,211.37
GBPJPY,20080623,164700,211.38,211.46,211.38,211.45
GBPJPY,20080623,164800,211.44,211.47,211.44,211.46
GBPJPY,20080623,164900,211.45,211.49,211.45,211.49
GBPJPY,20080623,165000,211.48,211.48,211.43,211.43
GBPJPY,20080623,165100,211.44,211.44,211.40,211.40
GBPJPY,20080623,165200,211.39,211.39,211.37,211.37
GBPJPY,20080623,165300,211.38,211.41,211.37,211.37
GBPJPY,20080623,165400,211.38,211.40,211.38,211.40
GBPJPY,20080623,165500,211.41,211.43,211.41,211.43
GBPJPY,20080623,165600,211.44,211.44,211.43,211.43
GBPJPY,20080623,165700,211.44,211.50,211.44,211.50
GBPJPY,20080623,165800,211.51,211.51,211.49,211.50
GBPJPY,20080623,165900,211.51,211.53,211.51,211.51
GBPJPY,20080623,170000,211.52,211.53,211.41,211.41
GBPJPY,20080623,170100,211.42,211.43,211.41,211.41
GBPJPY,20080623,170200,211.40,211.49,211.40,211.46
GBPJPY,20080623,170300,211.47,211.51,211.46,211.51
GBPJPY,20080623,170400,211.52,211.53,211.47,211.50
GBPJPY,20080623,170500,211.51,211.51,211.46,211.47
GBPJPY,20080623,170600,211.46,211.49,211.45,211.45
GBPJPY,20080623,170700,211.44,211.44,211.42,211.44
GBPJPY,20080623,170800,211.45,211.50,211.45,211.49
GBPJPY,20080623,170900,211.50,211.50,211.41,211.42
GBPJPY,20080623,171000,211.41,211.41,211.39,211.40
GBPJPY,20080623,171100,211.41,211.41,211.38,211.38
GBPJPY,20080623,171200,211.37,211.41,211.36,211.40
GBPJPY,20080623,171300,211.39,211.40,211.39,211.39
GBPJPY,20080623,171400,211.40,211.43,211.39,211.41
GBPJPY,20080623,171500,211.43,211.44,211.40,211.40
GBPJPY,20080623,171600,211.39,211.40,211.35,211.40
GBPJPY,20080623,171700,211.41,211.44,211.40,211.43
GBPJPY,20080623,171800,211.44,211.46,211.43,211.44
GBPJPY,20080623,171900,211.43,211.47,211.41,211.41
GBPJPY,20080623,172000,211.40,211.42,211.38,211.38
GBPJPY,20080623,172100,211.40,211.40,211.35,211.38
GBPJPY,20080623,172200,211.37,211.37,211.35,211.36
GBPJPY,20080623,172300,211.38,211.38,211.37,211.38
GBPJPY,20080623,172400,211.37,211.38,211.37,211.37
GBPJPY,20080623,172500,211.38,211.41,211.37,211.41
GBPJPY,20080623,172600,211.40,211.46,211.40,211.44
GBPJPY,20080623,172700,211.43,211.47,211.43,211.47
GBPJPY,20080623,172800,211.48,211.48,211.38,211.43
GBPJPY,20080623,172900,211.42,211.42,211.40,211.42
GBPJPY,20080623,173000,211.43,211.45,211.41,211.45
GBPJPY,20080623,173100,211.46,211.47,211.38,211.38
GBPJPY,20080623,173200,211.39,211.40,211.36,211.40
GBPJPY,20080623,173300,211.41,211.47,211.41,211.46
GBPJPY,20080623,173400,211.44,211.50,211.43,211.50
GBPJPY,20080623,173500,211.51,211.51,211.43,211.44
GBPJPY,20080623,173600,211.43,211.50,211.43,211.50
GBPJPY,20080623,173700,211.51,211.54,211.49,211.54
GBPJPY,20080623,173800,211.53,211.55,211.52,211.53
GBPJPY,20080623,173900,211.51,211.52,211.50,211.50
GBPJPY,20080623,174000,211.51,211.54,211.51,211.54
GBPJPY,20080623,174100,211.53,211.55,211.51,211.55
GBPJPY,20080623,174200,211.54,211.56,211.50,211.53
GBPJPY,20080623,174300,211.54,211.55,211.52,211.53
GBPJPY,20080623,174400,211.57,211.57,211.51,211.53
GBPJPY,20080623,174500,211.54,211.54,211.51,211.51
GBPJPY,20080623,174600,211.52,211.52,211.50,211.50
GBPJPY,20080623,174700,211.51,211.52,211.51,211.51
GBPJPY,20080623,174800,211.53,211.53,211.50,211.50
GBPJPY,20080623,174900,211.51,211.51,211.49,211.50
GBPJPY,20080623,175000,211.49,211.49,211.47,211.49
GBPJPY,20080623,175100,211.47,211.47,211.44,211.46
GBPJPY,20080623,175200,211.45,211.46,211.42,211.46
GBPJPY,20080623,175300,211.47,211.50,211.47,211.50
GBPJPY,20080623,175400,211.49,211.49,211.45,211.45
GBPJPY,20080623,175500,211.46,211.49,211.46,211.47
GBPJPY,20080623,175600,211.46,211.50,211.46,211.50
GBPJPY,20080623,175700,211.49,211.50,211.48,211.48
GBPJPY,20080623,175800,211.47,211.50,211.47,211.50
GBPJPY,20080623,175900,211.49,211.51,211.49,211.49
GBPJPY,20080623,180000,211.50,211.51,211.50,211.51
GBPJPY,20080623,180100,211.52,211.52,211.49,211.49
GBPJPY,20080623,180200,211.50,211.51,211.49,211.50
GBPJPY,20080623,180300,211.49,211.50,211.46,211.46
GBPJPY,20080623,180400,211.47,211.47,211.46,211.47
GBPJPY,20080623,180500,211.46,211.46,211.43,211.45
GBPJPY,20080623,180600,211.46,211.50,211.43,211.50
GBPJPY,20080623,180700,211.49,211.50,211.48,211.50
GBPJPY,20080623,180800,211.51,211.53,211.50,211.52
GBPJPY,20080623,180900,211.53,211.57,211.53,211.57
GBPJPY,20080623,181000,211.58,211.58,211.53,211.53
GBPJPY,20080623,181100,211.52,211.52,211.50,211.51
GBPJPY,20080623,181200,211.50,211.50,211.47,211.47
GBPJPY,20080623,181300,211.46,211.47,211.45,211.47
GBPJPY,20080623,181400,211.46,211.47,211.43,211.43
GBPJPY,20080623,181500,211.44,211.45,211.43,211.44
GBPJPY,20080623,181600,211.45,211.48,211.45,211.45
GBPJPY,20080623,181700,211.46,211.47,211.45,211.47
GBPJPY,20080623,181800,211.48,211.48,211.46,211.46
GBPJPY,20080623,181900,211.45,211.46,211.43,211.45
GBPJPY,20080623,182000,211.46,211.46,211.45,211.45
GBPJPY,20080623,182100,211.46,211.48,211.46,211.46
GBPJPY,20080623,182200,211.47,211.47,211.45,211.46
GBPJPY,20080623,182300,211.45,211.46,211.45,211.45
GBPJPY,20080623,182400,211.46,211.46,211.46,211.46
GBPJPY,20080623,182500,211.47,211.50,211.47,211.50
GBPJPY,20080623,182600,211.51,211.57,211.51,211.56
GBPJPY,20080623,182700,211.55,211.56,211.53,211.54
GBPJPY,20080623,182800,211.55,211.56,211.54,211.56
GBPJPY,20080623,182900,211.56,211.57,211.55,211.57
GBPJPY,20080623,183000,211.58,211.58,211.57,211.57
GBPJPY,20080623,183100,211.58,211.63,211.58,211.63
GBPJPY,20080623,183200,211.62,211.65,211.62,211.65
GBPJPY,20080623,183300,211.66,211.66,211.61,211.61
GBPJPY,20080623,183400,211.60,211.60,211.59,211.59
GBPJPY,20080623,183500,211.58,211.59,211.55,211.58
GBPJPY,20080623,183600,211.57,211.57,211.56,211.57
GBPJPY,20080623,183700,211.58,211.59,211.55,211.58
GBPJPY,20080623,183800,211.59,211.62,211.58,211.61
GBPJPY,20080623,183900,211.60,211.61,211.60,211.60
GBPJPY,20080623,184000,211.61,211.63,211.61,211.63
GBPJPY,20080623,184100,211.62,211.63,211.61,211.61
GBPJPY,20080623,184200,211.62,211.64,211.62,211.64
GBPJPY,20080623,184300,211.65,211.67,211.65,211.67
GBPJPY,20080623,184400,211.66,211.67,211.59,211.59
GBPJPY,20080623,184500,211.60,211.61,211.54,211.57
GBPJPY,20080623,184600,211.58,211.59,211.55,211.56
GBPJPY,20080623,184700,211.55,211.57,211.55,211.56
GBPJPY,20080623,184800,211.55,211.57,211.54,211.57
GBPJPY,20080623,184900,211.59,211.60,211.58,211.59
GBPJPY,20080623,185000,211.60,211.62,211.60,211.62
GBPJPY,20080623,185100,211.63,211.65,211.59,211.59
GBPJPY,20080623,185200,211.58,211.58,211.57,211.58
GBPJPY,20080623,185300,211.60,211.62,211.59,211.59
GBPJPY,20080623,185400,211.60,211.63,211.60,211.60
GBPJPY,20080623,185500,211.61,211.63,211.60,211.63
GBPJPY,20080623,185600,211.62,211.66,211.62,211.66
GBPJPY,20080623,185700,211.67,211.67,211.64,211.64
GBPJPY,20080623,185800,211.63,211.65,211.60,211.62
GBPJPY,20080623,185900,211.63,211.65,211.61,211.65
GBPJPY,20080623,190000,211.66,211.74,211.66,211.74
GBPJPY,20080623,190100,211.73,211.73,211.69,211.70
GBPJPY,20080623,190200,211.71,211.74,211.71,211.74
GBPJPY,20080623,190300,211.73,211.80,211.73,211.77
GBPJPY,20080623,190400,211.76,211.77,211.75,211.76
GBPJPY,20080623,190500,211.75,211.76,211.74,211.74
GBPJPY,20080623,190600,211.73,211.74,211.72,211.74
GBPJPY,20080623,190700,211.75,211.75,211.74,211.75
GBPJPY,20080623,190800,211.76,211.78,211.75,211.77
GBPJPY,20080623,190900,211.78,211.79,211.75,211.75
GBPJPY,20080623,191000,211.76,211.77,211.75,211.75
GBPJPY,20080623,191100,211.74,211.74,211.72,211.74
GBPJPY,20080623,191200,211.73,211.75,211.71,211.75
GBPJPY,20080623,191300,211.72,211.73,211.72,211.72
GBPJPY,20080623,191400,211.73,211.73,211.72,211.73
GBPJPY,20080623,191500,211.72,211.77,211.72,211.77
GBPJPY,20080623,191600,211.78,211.84,211.78,211.83
GBPJPY,20080623,191700,211.82,211.83,211.79,211.83
GBPJPY,20080623,191800,211.84,211.85,211.84,211.85
GBPJPY,20080623,191900,211.85,211.85,211.84,211.85
GBPJPY,20080623,192000,211.83,211.83,211.79,211.82
GBPJPY,20080623,192100,211.81,211.83,211.80,211.82
GBPJPY,20080623,192200,211.83,211.85,211.82,211.85
GBPJPY,20080623,192300,211.86,211.90,211.85,211.88
GBPJPY,20080623,192400,211.89,211.92,211.89,211.92
GBPJPY,20080623,192500,211.93,211.93,211.86,211.86
GBPJPY,20080623,192600,211.87,211.90,211.87,211.89
GBPJPY,20080623,192700,211.88,211.89,211.88,211.89
GBPJPY,20080623,192800,211.88,211.88,211.84,211.84
GBPJPY,20080623,192900,211.83,211.85,211.82,211.85
GBPJPY,20080623,193000,211.86,211.88,211.85,211.86
GBPJPY,20080623,193100,211.87,211.87,211.85,211.85
GBPJPY,20080623,193200,211.86,211.90,211.86,211.90
GBPJPY,20080623,193300,211.89,211.93,211.89,211.91
GBPJPY,20080623,193400,211.90,211.90,211.90,211.90
GBPJPY,20080623,193500,211.89,211.90,211.87,211.87
GBPJPY,20080623,193600,211.88,211.88,211.85,211.86
GBPJPY,20080623,193700,211.85,211.89,211.85,211.85
GBPJPY,20080623,193800,211.86,211.88,211.86,211.87
GBPJPY,20080623,193900,211.86,211.87,211.85,211.87
GBPJPY,20080623,194000,211.85,211.90,211.85,211.90
GBPJPY,20080623,194100,211.91,211.94,211.90,211.90
GBPJPY,20080623,194200,211.91,211.93,211.91,211.93
GBPJPY,20080623,194300,211.94,211.96,211.93,211.94
GBPJPY,20080623,194400,211.93,211.93,211.90,211.90
GBPJPY,20080623,194500,211.89,211.90,211.88,211.88
GBPJPY,20080623,194600,211.89,211.91,211.89,211.89
GBPJPY,20080623,194700,211.88,211.97,211.87,211.96
GBPJPY,20080623,194800,211.95,211.95,211.92,211.92
GBPJPY,20080623,194900,211.93,211.96,211.93,211.96
GBPJPY,20080623,195000,211.97,211.97,211.94,211.94
GBPJPY,20080623,195100,211.95,211.96,211.92,211.92
GBPJPY,20080623,195200,211.91,211.93,211.91,211.93
GBPJPY,20080623,195300,211.94,211.94,211.92,211.93
GBPJPY,20080623,195400,211.93,211.93,211.93,211.93
GBPJPY,20080623,195500,211.94,211.98,211.94,211.97
GBPJPY,20080623,195600,211.98,211.98,211.96,211.98
GBPJPY,20080623,195700,211.99,211.99,211.94,211.94
GBPJPY,20080623,195800,211.93,211.95,211.91,211.94
GBPJPY,20080623,195900,211.93,211.98,211.93,211.97
GBPJPY,20080623,200000,211.96,211.96,211.93,211.95
GBPJPY,20080623,200100,211.94,211.97,211.93,211.93
GBPJPY,20080623,200200,211.94,211.94,211.93,211.93
GBPJPY,20080623,200300,211.94,211.94,211.92,211.92
GBPJPY,20080623,200400,211.91,211.92,211.90,211.91
GBPJPY,20080623,200500,211.90,211.90,211.88,211.88
GBPJPY,20080623,200600,211.87,211.88,211.87,211.87
GBPJPY,20080623,200700,211.88,211.93,211.88,211.90
GBPJPY,20080623,200800,211.89,211.90,211.86,211.87
GBPJPY,20080623,200900,211.88,211.88,211.84,211.86
GBPJPY,20080623,201000,211.85,211.88,211.85,211.87
GBPJPY,20080623,201100,211.86,211.88,211.86,211.88
GBPJPY,20080623,201200,211.87,211.87,211.86,211.87
GBPJPY,20080623,201300,211.88,211.90,211.88,211.89
GBPJPY,20080623,201400,211.88,211.96,211.88,211.96
GBPJPY,20080623,201500,211.97,211.99,211.93,211.95
GBPJPY,20080623,201600,211.94,211.98,211.93,211.97
GBPJPY,20080623,201700,211.96,211.96,211.87,211.87
GBPJPY,20080623,201800,211.88,211.91,211.88,211.88
GBPJPY,20080623,201900,211.87,211.88,211.86,211.87
GBPJPY,20080623,202000,211.86,211.87,211.84,211.86
GBPJPY,20080623,202100,211.87,211.89,211.87,211.89
GBPJPY,20080623,202200,211.88,211.88,211.82,211.86
GBPJPY,20080623,202300,211.87,211.87,211.84,211.86
GBPJPY,20080623,202400,211.85,211.89,211.85,211.85
GBPJPY,20080623,202500,211.86,211.87,211.86,211.86
GBPJPY,20080623,202600,211.85,211.92,211.85,211.89
GBPJPY,20080623,202700,211.90,211.90,211.84,211.84
GBPJPY,20080623,202800,211.85,211.85,211.82,211.84
GBPJPY,20080623,202900,211.85,211.87,211.85,211.85
GBPJPY,20080623,203000,211.84,211.85,211.83,211.83
GBPJPY,20080623,203100,211.84,211.85,211.83,211.85
GBPJPY,20080623,203200,211.84,211.92,211.84,211.92
GBPJPY,20080623,203300,211.91,211.91,211.90,211.91
GBPJPY,20080623,203400,211.92,211.93,211.91,211.91
GBPJPY,20080623,203500,211.90,211.90,211.90,211.90
GBPJPY,20080623,203600,211.90,211.90,211.90,211.90
GBPJPY,20080623,203700,211.89,211.91,211.89,211.91
GBPJPY,20080623,203800,211.92,211.93,211.89,211.90
GBPJPY,20080623,203900,211.89,211.90,211.89,211.90
GBPJPY,20080623,204000,211.91,211.91,211.90,211.90
GBPJPY,20080623,204100,211.91,211.94,211.91,211.91
GBPJPY,20080623,204200,211.92,211.92,211.90,211.90
GBPJPY,20080623,204300,211.91,211.97,211.90,211.97
GBPJPY,20080623,204400,211.98,211.98,211.96,211.97
GBPJPY,20080623,204500,211.96,211.96,211.93,211.93
GBPJPY,20080623,204600,211.92,211.92,211.92,211.92
GBPJPY,20080623,204700,211.91,211.94,211.91,211.94
GBPJPY,20080623,204800,211.93,211.93,211.92,211.93
GBPJPY,20080623,204900,211.92,211.93,211.90,211.91
GBPJPY,20080623,205000,211.93,211.93,211.91,211.93
GBPJPY,20080623,205100,211.92,211.93,211.91,211.91
GBPJPY,20080623,205200,211.92,211.92,211.88,211.90
GBPJPY,20080623,205300,211.91,211.93,211.91,211.91
GBPJPY,20080623,205400,211.90,211.91,211.87,211.89
GBPJPY,20080623,205500,211.88,211.88,211.79,211.79
GBPJPY,20080623,205600,211.80,211.85,211.80,211.85
GBPJPY,20080623,205700,211.84,211.84,211.82,211.82
GBPJPY,20080623,205800,211.83,211.85,211.82,211.84
GBPJPY,20080623,205900,211.83,211.84,211.83,211.84
GBPJPY,20080623,210000,211.83,211.84,211.76,211.78
GBPJPY,20080623,210100,211.79,211.81,211.79,211.81
GBPJPY,20080623,210200,211.80,211.81,211.80,211.81
GBPJPY,20080623,210300,211.82,211.84,211.82,211.84
GBPJPY,20080623,210400,211.83,211.83,211.77,211.77
GBPJPY,20080623,210500,211.76,211.76,211.73,211.74
GBPJPY,20080623,210600,211.75,211.77,211.75,211.77
GBPJPY,20080623,210700,211.76,211.77,211.68,211.77
GBPJPY,20080623,210800,211.76,211.80,211.76,211.80
GBPJPY,20080623,210900,211.79,211.80,211.78,211.79
GBPJPY,20080623,211000,211.78,211.81,211.78,211.80
GBPJPY,20080623,211100,211.81,211.81,211.80,211.81
GBPJPY,20080623,211200,211.80,211.81,211.80,211.81
GBPJPY,20080623,211300,211.82,211.83,211.81,211.82
GBPJPY,20080623,211400,211.81,211.83,211.81,211.82
GBPJPY,20080623,211500,211.83,211.85,211.83,211.84
GBPJPY,20080623,211600,211.85,211.87,211.85,211.87
GBPJPY,20080623,211700,211.88,211.89,211.88,211.89
GBPJPY,20080623,211800,211.90,211.90,211.89,211.89
GBPJPY,20080623,211900,211.88,211.88,211.85,211.85
GBPJPY,20080623,212000,211.86,211.86,211.84,211.84
GBPJPY,20080623,212100,211.83,211.84,211.82,211.82
GBPJPY,20080623,212200,211.83,211.84,211.83,211.84
GBPJPY,20080623,212300,211.83,211.84,211.82,211.83
GBPJPY,20080623,212400,211.84,211.85,211.83,211.84
GBPJPY,20080623,212500,211.83,211.83,211.82,211.83
GBPJPY,20080623,212600,211.82,211.84,211.82,211.84
GBPJPY,20080623,212700,211.83,211.85,211.83,211.85
GBPJPY,20080623,212800,211.86,211.86,211.86,211.86
GBPJPY,20080623,212900,211.86,211.86,211.86,211.86
GBPJPY,20080623,213000,211.86,211.89,211.86,211.89
GBPJPY,20080623,213100,211.89,211.89,211.88,211.88
GBPJPY,20080623,213200,211.89,211.90,211.89,211.89
GBPJPY,20080623,213300,211.90,211.90,211.88,211.88
GBPJPY,20080623,213400,211.89,211.89,211.88,211.88
GBPJPY,20080623,213500,211.87,211.87,211.86,211.86
GBPJPY,20080623,213600,211.87,211.87,211.85,211.85
GBPJPY,20080623,213700,211.84,211.84,211.84,211.84
GBPJPY,20080623,213800,211.84,211.84,211.84,211.84
GBPJPY,20080623,213900,211.83,211.83,211.82,211.83
GBPJPY,20080623,214000,211.84,211.84,211.84,211.84
GBPJPY,20080623,214100,211.83,211.85,211.83,211.85
GBPJPY,20080623,214200,211.84,211.85,211.84,211.85
GBPJPY,20080623,214300,211.86,211.87,211.86,211.87
GBPJPY,20080623,214400,211.88,211.88,211.83,211.84
GBPJPY,20080623,214500,211.85,211.85,211.85,211.85
GBPJPY,20080623,214600,211.85,211.88,211.85,211.87
GBPJPY,20080623,214700,211.86,211.87,211.85,211.87
GBPJPY,20080623,214800,211.86,211.86,211.85,211.85
GBPJPY,20080623,214900,211.85,211.86,211.84,211.85
GBPJPY,20080623,215000,211.85,211.85,211.85,211.85
GBPJPY,20080623,215100,211.84,211.84,211.82,211.82
GBPJPY,20080623,215200,211.83,211.86,211.83,211.84
GBPJPY,20080623,215300,211.85,211.85,211.85,211.85
GBPJPY,20080623,215400,211.84,211.86,211.84,211.86
GBPJPY,20080623,215500,211.85,211.85,211.85,211.85
GBPJPY,20080623,215600,211.85,211.86,211.84,211.85
GBPJPY,20080623,215700,211.85,211.85,211.83,211.83
GBPJPY,20080623,215800,211.83,211.83,211.82,211.82
GBPJPY,20080623,215900,211.82,211.83,211.82,211.83
GBPJPY,20080623,220000,211.84,211.85,211.84,211.85
GBPJPY,20080623,220100,211.86,211.86,211.84,211.85
GBPJPY,20080623,220200,211.86,211.86,211.85,211.85
GBPJPY,20080623,220300,211.84,211.84,211.84,211.84
GBPJPY,20080623,220400,211.84,211.84,211.83,211.84
GBPJPY,20080623,220500,211.83,211.83,211.82,211.82
GBPJPY,20080623,220600,211.82,211.82,211.82,211.82
GBPJPY,20080623,220700,211.82,211.84,211.82,211.84
GBPJPY,20080623,220800,211.85,211.86,211.84,211.84
GBPJPY,20080623,220900,211.83,211.83,211.82,211.82
GBPJPY,20080623,221000,211.83,211.83,211.83,211.83
GBPJPY,20080623,221100,211.83,211.83,211.82,211.82
GBPJPY,20080623,221200,211.83,211.84,211.83,211.84
GBPJPY,20080623,221300,211.83,211.84,211.83,211.84
GBPJPY,20080623,221400,211.84,211.86,211.84,211.86
GBPJPY,20080623,221500,211.87,211.87,211.86,211.87
GBPJPY,20080623,221600,211.85,211.87,211.85,211.87
GBPJPY,20080623,221700,211.87,211.87,211.87,211.87
GBPJPY,20080623,221800,211.87,211.87,211.86,211.86
GBPJPY,20080623,221900,211.86,211.86,211.86,211.86
GBPJPY,20080623,222000,211.85,211.85,211.85,211.85
GBPJPY,20080623,222100,211.85,211.85,211.85,211.85
GBPJPY,20080623,222200,211.84,211.85,211.82,211.83
GBPJPY,20080623,222300,211.84,211.86,211.84,211.84
GBPJPY,20080623,222400,211.85,211.86,211.85,211.85
GBPJPY,20080623,222500,211.85,211.86,211.85,211.86
GBPJPY,20080623,222600,211.87,211.87,211.87,211.87
GBPJPY,20080623,222700,211.88,211.90,211.88,211.90
GBPJPY,20080623,222800,211.88,211.88,211.87,211.88
GBPJPY,20080623,222900,211.89,211.89,211.88,211.88
GBPJPY,20080623,223000,211.90,211.90,211.89,211.90
GBPJPY,20080623,223100,211.89,211.90,211.88,211.88
GBPJPY,20080623,223200,211.87,211.90,211.86,211.90
GBPJPY,20080623,223300,211.91,211.91,211.90,211.91
GBPJPY,20080623,223400,211.90,211.91,211.90,211.91
GBPJPY,20080623,223500,211.92,211.92,211.92,211.92
GBPJPY,20080623,223600,211.91,211.92,211.90,211.92
GBPJPY,20080623,223700,211.93,211.93,211.93,211.93
GBPJPY,20080623,223800,211.93,211.93,211.93,211.93
GBPJPY,20080623,223900,211.92,211.94,211.92,211.93
GBPJPY,20080623,224000,211.94,211.95,211.94,211.94
GBPJPY,20080623,224100,211.94,211.94,211.93,211.94
GBPJPY,20080623,224200,211.94,211.94,211.94,211.94
GBPJPY,20080623,224300,211.94,211.94,211.94,211.94
GBPJPY,20080623,224400,211.94,211.94,211.94,211.94
GBPJPY,20080623,224500,211.95,211.95,211.93,211.93
GBPJPY,20080623,224600,211.93,211.93,211.91,211.91
GBPJPY,20080623,224700,211.92,211.92,211.90,211.90
GBPJPY,20080623,224800,211.91,211.94,211.90,211.94
GBPJPY,20080623,224900,211.95,211.97,211.95,211.96
GBPJPY,20080623,225000,211.96,211.96,211.96,211.96
GBPJPY,20080623,225100,211.97,211.97,211.97,211.97
GBPJPY,20080623,225200,211.96,211.96,211.96,211.96
GBPJPY,20080623,225300,211.96,211.96,211.96,211.96
GBPJPY,20080623,225400,211.96,211.96,211.95,211.95
GBPJPY,20080623,225500,211.96,211.96,211.95,211.95
GBPJPY,20080623,225600,211.94,211.94,211.93,211.94
GBPJPY,20080623,225700,211.95,211.95,211.94,211.94
GBPJPY,20080623,225800,211.94,211.94,211.93,211.94
GBPJPY,20080623,225900,211.93,211.93,211.91,211.93
GBPJPY,20080623,230000,211.92,211.92,211.88,211.90
GBPJPY,20080623,230100,211.91,211.93,211.90,211.93
GBPJPY,20080623,230200,211.92,211.92,211.91,211.92
GBPJPY,20080623,230300,211.91,211.92,211.88,211.90
GBPJPY,20080623,230400,211.89,211.91,211.89,211.91
GBPJPY,20080623,230500,211.90,211.90,211.89,211.89
GBPJPY,20080623,230600,211.88,211.88,211.88,211.88
GBPJPY,20080623,230700,211.87,211.87,211.84,211.84
GBPJPY,20080623,230800,211.84,211.84,211.83,211.83
GBPJPY,20080623,230900,211.84,211.84,211.84,211.84
GBPJPY,20080623,231000,211.83,211.84,211.83,211.84
GBPJPY,20080623,231100,211.85,211.88,211.85,211.88
GBPJPY,20080623,231200,211.87,211.87,211.86,211.86
GBPJPY,20080623,231300,211.86,211.86,211.85,211.85
GBPJPY,20080623,231400,211.84,211.87,211.83,211.87
GBPJPY,20080623,231500,211.88,211.88,211.88,211.88
GBPJPY,20080623,231600,211.88,211.88,211.87,211.87
GBPJPY,20080623,231700,211.86,211.86,211.83,211.84
GBPJPY,20080623,231800,211.85,211.85,211.85,211.85
GBPJPY,20080623,231900,211.85,211.85,211.85,211.85
GBPJPY,20080623,232000,211.85,211.86,211.85,211.86
GBPJPY,20080623,232100,211.85,211.88,211.85,211.87
GBPJPY,20080623,232200,211.88,211.88,211.88,211.88
GBPJPY,20080623,232300,211.89,211.89,211.88,211.88
GBPJPY,20080623,232400,211.88,211.88,211.88,211.88
GBPJPY,20080623,232500,211.88,211.88,211.86,211.86
GBPJPY,20080623,232600,211.87,211.88,211.87,211.87
GBPJPY,20080623,232700,211.87,211.87,211.87,211.87
GBPJPY,20080623,232800,211.86,211.86,211.85,211.85
GBPJPY,20080623,232900,211.84,211.84,211.84,211.84
GBPJPY,20080623,233000,211.84,211.84,211.84,211.84
GBPJPY,20080623,233100,211.85,211.85,211.85,211.85
GBPJPY,20080623,233200,211.86,211.86,211.86,211.86
GBPJPY,20080623,233300,211.87,211.87,211.87,211.87
GBPJPY,20080623,233400,211.87,211.87,211.86,211.86
GBPJPY,20080623,233500,211.87,211.88,211.87,211.88
GBPJPY,20080623,233600,211.88,211.88,211.87,211.87
GBPJPY,20080623,233700,211.87,211.87,211.87,211.87
GBPJPY,20080623,233800,211.86,211.88,211.86,211.88
GBPJPY,20080623,233900,211.89,211.93,211.89,211.93
GBPJPY,20080623,234000,211.92,211.93,211.92,211.93
GBPJPY,20080623,234100,211.94,211.94,211.94,211.94
GBPJPY,20080623,234200,211.94,211.94,211.93,211.93
GBPJPY,20080623,234300,211.92,211.92,211.90,211.90
GBPJPY,20080623,234400,211.91,211.93,211.91,211.93
GBPJPY,20080623,234500,211.92,211.94,211.92,211.94
GBPJPY,20080623,234600,211.94,211.94,211.94,211.94
GBPJPY,20080623,234700,211.93,211.93,211.92,211.93
GBPJPY,20080623,234800,211.93,211.93,211.93,211.93
GBPJPY,20080623,234900,211.92,211.92,211.90,211.90
GBPJPY,20080623,235000,211.89,211.90,211.89,211.90
GBPJPY,20080623,235100,211.90,211.90,211.90,211.90
GBPJPY,20080623,235200,211.90,211.90,211.90,211.90
GBPJPY,20080623,235300,211.91,211.91,211.90,211.90
GBPJPY,20080623,235400,211.90,211.90,211.90,211.90
GBPJPY,20080623,235500,211.90,211.90,211.90,211.90
GBPJPY,20080623,235600,211.90,211.90,211.90,211.90
GBPJPY,20080623,235700,211.89,211.90,211.89,211.90
GBPJPY,20080623,235800,211.89,211.89,211.88,211.88
GBPJPY,20080623,235900,211.88,211.88,211.88,211.88
GBPJPY,20080624,000000,211.88,211.89,211.88,211.88
CHFJPY,20080623,000100,103.63,103.63,103.60,103.61
CHFJPY,20080623,000200,103.62,103.65,103.61,103.65
CHFJPY,20080623,000300,103.67,103.67,103.61,103.67
CHFJPY,20080623,000400,103.68,103.68,103.66,103.66
CHFJPY,20080623,000500,103.66,103.66,103.66,103.66
CHFJPY,20080623,000600,103.64,103.65,103.63,103.65
CHFJPY,20080623,000700,103.66,103.66,103.65,103.65
CHFJPY,20080623,000800,103.64,103.65,103.64,103.64
CHFJPY,20080623,000900,103.65,103.66,103.65,103.66
CHFJPY,20080623,001000,103.66,103.66,103.66,103.66
CHFJPY,20080623,001100,103.66,103.66,103.66,103.66
CHFJPY,20080623,001200,103.66,103.66,103.65,103.66
CHFJPY,20080623,001300,103.66,103.66,103.66,103.66
CHFJPY,20080623,001400,103.65,103.66,103.65,103.66
CHFJPY,20080623,001500,103.66,103.67,103.66,103.67
CHFJPY,20080623,001600,103.68,103.69,103.67,103.68
CHFJPY,20080623,001700,103.67,103.67,103.67,103.67
CHFJPY,20080623,001800,103.67,103.67,103.67,103.67
CHFJPY,20080623,001900,103.66,103.68,103.66,103.68
CHFJPY,20080623,002000,103.69,103.72,103.69,103.72
CHFJPY,20080623,002100,103.71,103.71,103.69,103.69
CHFJPY,20080623,002200,103.70,103.70,103.70,103.70
CHFJPY,20080623,002300,103.70,103.71,103.70,103.71
CHFJPY,20080623,002400,103.72,103.72,103.70,103.70
CHFJPY,20080623,002500,103.71,103.71,103.71,103.71
CHFJPY,20080623,002600,103.71,103.71,103.71,103.71
CHFJPY,20080623,002700,103.71,103.72,103.71,103.72
CHFJPY,20080623,002800,103.72,103.72,103.72,103.72
CHFJPY,20080623,002900,103.70,103.71,103.70,103.71
CHFJPY,20080623,003000,103.71,103.72,103.71,103.72
CHFJPY,20080623,003100,103.71,103.72,103.71,103.71
CHFJPY,20080623,003200,103.72,103.72,103.72,103.72
CHFJPY,20080623,003300,103.72,103.72,103.71,103.72
CHFJPY,20080623,003400,103.72,103.72,103.72,103.72
CHFJPY,20080623,003500,103.71,103.71,103.71,103.71
CHFJPY,20080623,003600,103.71,103.71,103.70,103.70
CHFJPY,20080623,003700,103.69,103.69,103.68,103.69
CHFJPY,20080623,003800,103.68,103.70,103.68,103.70
CHFJPY,20080623,003900,103.70,103.70,103.70,103.70
CHFJPY,20080623,004000,103.71,103.72,103.71,103.72
CHFJPY,20080623,004100,103.72,103.72,103.71,103.72
CHFJPY,20080623,004200,103.73,103.74,103.73,103.74
CHFJPY,20080623,004300,103.73,103.73,103.73,103.73
CHFJPY,20080623,004400,103.72,103.72,103.72,103.72
CHFJPY,20080623,004500,103.71,103.74,103.69,103.74
CHFJPY,20080623,004600,103.73,103.74,103.72,103.73
CHFJPY,20080623,004700,103.72,103.72,103.71,103.72
CHFJPY,20080623,004800,103.71,103.72,103.71,103.72
CHFJPY,20080623,004900,103.71,103.71,103.70,103.70
CHFJPY,20080623,005000,103.69,103.70,103.69,103.69
CHFJPY,20080623,005100,103.70,103.70,103.67,103.67
CHFJPY,20080623,005200,103.66,103.66,103.65,103.66
CHFJPY,20080623,005300,103.67,103.70,103.67,103.70
CHFJPY,20080623,005400,103.70,103.70,103.68,103.69
CHFJPY,20080623,005500,103.68,103.68,103.65,103.65
CHFJPY,20080623,005600,103.64,103.64,103.59,103.59
CHFJPY,20080623,005700,103.60,103.60,103.58,103.59
CHFJPY,20080623,005800,103.58,103.60,103.58,103.58
CHFJPY,20080623,005900,103.57,103.57,103.57,103.57
CHFJPY,20080623,010000,103.57,103.57,103.57,103.57
CHFJPY,20080623,010100,103.56,103.57,103.56,103.57
CHFJPY,20080623,010200,103.58,103.58,103.58,103.58
CHFJPY,20080623,010300,103.58,103.59,103.58,103.59
CHFJPY,20080623,010400,103.60,103.61,103.60,103.60
CHFJPY,20080623,010500,103.61,103.61,103.60,103.60
CHFJPY,20080623,010600,103.59,103.60,103.59,103.59
CHFJPY,20080623,010700,103.58,103.59,103.58,103.59
CHFJPY,20080623,010800,103.60,103.60,103.58,103.58
CHFJPY,20080623,010900,103.59,103.61,103.59,103.61
CHFJPY,20080623,011000,103.62,103.62,103.61,103.62
CHFJPY,20080623,011100,103.61,103.62,103.61,103.61
CHFJPY,20080623,011200,103.60,103.61,103.59,103.60
CHFJPY,20080623,011300,103.59,103.59,103.58,103.58
CHFJPY,20080623,011400,103.58,103.59,103.57,103.58
CHFJPY,20080623,011500,103.59,103.60,103.58,103.59
CHFJPY,20080623,011600,103.58,103.58,103.56,103.56
CHFJPY,20080623,011700,103.55,103.55,103.53,103.55
CHFJPY,20080623,011800,103.54,103.55,103.54,103.55
CHFJPY,20080623,011900,103.56,103.57,103.56,103.56
CHFJPY,20080623,012000,103.57,103.59,103.57,103.58
CHFJPY,20080623,012100,103.59,103.59,103.58,103.58
CHFJPY,20080623,012200,103.57,103.57,103.56,103.56
CHFJPY,20080623,012300,103.55,103.57,103.54,103.57
CHFJPY,20080623,012400,103.57,103.57,103.57,103.57
CHFJPY,20080623,012500,103.56,103.57,103.56,103.57
CHFJPY,20080623,012600,103.58,103.59,103.58,103.59
CHFJPY,20080623,012700,103.60,103.60,103.59,103.59
CHFJPY,20080623,012800,103.58,103.58,103.58,103.58
CHFJPY,20080623,012900,103.58,103.59,103.58,103.59
CHFJPY,20080623,013000,103.59,103.59,103.58,103.58
CHFJPY,20080623,013100,103.59,103.59,103.57,103.58
CHFJPY,20080623,013200,103.57,103.57,103.56,103.57
CHFJPY,20080623,013300,103.56,103.58,103.56,103.58
CHFJPY,20080623,013400,103.57,103.58,103.56,103.56
CHFJPY,20080623,013500,103.57,103.57,103.56,103.56
CHFJPY,20080623,013600,103.56,103.56,103.56,103.56
CHFJPY,20080623,013700,103.56,103.57,103.56,103.57
CHFJPY,20080623,013800,103.58,103.60,103.58,103.60
CHFJPY,20080623,013900,103.59,103.61,103.59,103.61
CHFJPY,20080623,014000,103.61,103.61,103.61,103.61
CHFJPY,20080623,014100,103.60,103.60,103.60,103.60
CHFJPY,20080623,014200,103.59,103.59,103.59,103.59
CHFJPY,20080623,014300,103.59,103.59,103.58,103.58
CHFJPY,20080623,014400,103.57,103.57,103.56,103.57
CHFJPY,20080623,014500,103.57,103.57,103.56,103.56
CHFJPY,20080623,014600,103.57,103.57,103.55,103.56
CHFJPY,20080623,014700,103.55,103.56,103.54,103.55
CHFJPY,20080623,014800,103.56,103.56,103.55,103.56
CHFJPY,20080623,014900,103.56,103.56,103.56,103.56
CHFJPY,20080623,015000,103.55,103.56,103.55,103.56
CHFJPY,20080623,015100,103.56,103.58,103.56,103.58
CHFJPY,20080623,015200,103.59,103.59,103.59,103.59
CHFJPY,20080623,015300,103.58,103.61,103.58,103.61
CHFJPY,20080623,015400,103.62,103.62,103.58,103.58
CHFJPY,20080623,015500,103.59,103.59,103.59,103.59
CHFJPY,20080623,015600,103.58,103.58,103.54,103.54
CHFJPY,20080623,015700,103.55,103.56,103.55,103.55
CHFJPY,20080623,015800,103.55,103.57,103.55,103.56
CHFJPY,20080623,015900,103.57,103.58,103.55,103.55
CHFJPY,20080623,020000,103.54,103.54,103.51,103.51
CHFJPY,20080623,020100,103.52,103.56,103.52,103.55
CHFJPY,20080623,020200,103.56,103.57,103.55,103.55
CHFJPY,20080623,020300,103.56,103.60,103.55,103.59
CHFJPY,20080623,020400,103.58,103.59,103.58,103.59
CHFJPY,20080623,020500,103.62,103.67,103.62,103.63
CHFJPY,20080623,020600,103.64,103.64,103.62,103.62
CHFJPY,20080623,020700,103.61,103.64,103.60,103.64
CHFJPY,20080623,020800,103.65,103.65,103.65,103.65
CHFJPY,20080623,020900,103.66,103.69,103.66,103.67
CHFJPY,20080623,021000,103.68,103.68,103.67,103.68
CHFJPY,20080623,021100,103.67,103.68,103.65,103.68
CHFJPY,20080623,021200,103.67,103.69,103.67,103.69
CHFJPY,20080623,021300,103.70,103.71,103.70,103.71
CHFJPY,20080623,021400,103.72,103.72,103.71,103.72
CHFJPY,20080623,021500,103.71,103.72,103.69,103.70
CHFJPY,20080623,021600,103.69,103.70,103.69,103.69
CHFJPY,20080623,021700,103.69,103.70,103.69,103.70
CHFJPY,20080623,021800,103.70,103.71,103.70,103.71
CHFJPY,20080623,021900,103.70,103.70,103.68,103.68
CHFJPY,20080623,022000,103.67,103.68,103.66,103.66
CHFJPY,20080623,022100,103.67,103.69,103.67,103.67
CHFJPY,20080623,022200,103.66,103.66,103.64,103.65
CHFJPY,20080623,022300,103.66,103.66,103.65,103.65
CHFJPY,20080623,022400,103.66,103.66,103.64,103.65
CHFJPY,20080623,022500,103.64,103.64,103.64,103.64
CHFJPY,20080623,022600,103.64,103.64,103.63,103.63
CHFJPY,20080623,022700,103.62,103.65,103.62,103.65
CHFJPY,20080623,022800,103.64,103.65,103.64,103.65
CHFJPY,20080623,022900,103.65,103.65,103.65,103.65
CHFJPY,20080623,023000,103.64,103.66,103.64,103.66
CHFJPY,20080623,023100,103.66,103.68,103.66,103.67
CHFJPY,20080623,023200,103.67,103.67,103.67,103.67
CHFJPY,20080623,023300,103.66,103.66,103.65,103.65
CHFJPY,20080623,023400,103.64,103.64,103.61,103.61
CHFJPY,20080623,023500,103.61,103.61,103.58,103.59
CHFJPY,20080623,023600,103.58,103.60,103.57,103.59
CHFJPY,20080623,023700,103.60,103.61,103.60,103.61
CHFJPY,20080623,023800,103.60,103.61,103.60,103.61
CHFJPY,20080623,023900,103.60,103.60,103.59,103.60
CHFJPY,20080623,024000,103.59,103.60,103.59,103.59
CHFJPY,20080623,024100,103.58,103.59,103.58,103.59
CHFJPY,20080623,024200,103.58,103.58,103.58,103.58
CHFJPY,20080623,024300,103.58,103.60,103.58,103.60
CHFJPY,20080623,024400,103.61,103.61,103.58,103.59
CHFJPY,20080623,024500,103.58,103.62,103.58,103.62
CHFJPY,20080623,024600,103.61,103.62,103.61,103.62
CHFJPY,20080623,024700,103.63,103.63,103.62,103.62
CHFJPY,20080623,024800,103.63,103.63,103.62,103.62
CHFJPY,20080623,024900,103.61,103.61,103.59,103.59
CHFJPY,20080623,025000,103.60,103.61,103.59,103.61
CHFJPY,20080623,025100,103.60,103.61,103.60,103.61
CHFJPY,20080623,025200,103.61,103.63,103.61,103.62
CHFJPY,20080623,025300,103.63,103.66,103.63,103.64
CHFJPY,20080623,025400,103.63,103.64,103.61,103.64
CHFJPY,20080623,025500,103.65,103.67,103.65,103.67
CHFJPY,20080623,025600,103.68,103.68,103.66,103.66
CHFJPY,20080623,025700,103.65,103.66,103.65,103.66
CHFJPY,20080623,025800,103.67,103.67,103.67,103.67
CHFJPY,20080623,025900,103.66,103.67,103.65,103.65
CHFJPY,20080623,030000,103.64,103.65,103.63,103.65
CHFJPY,20080623,030100,103.64,103.64,103.63,103.63
CHFJPY,20080623,030200,103.62,103.64,103.62,103.63
CHFJPY,20080623,030300,103.64,103.64,103.63,103.64
CHFJPY,20080623,030400,103.63,103.64,103.63,103.63
CHFJPY,20080623,030500,103.62,103.62,103.61,103.61
CHFJPY,20080623,030600,103.60,103.60,103.58,103.58
CHFJPY,20080623,030700,103.59,103.61,103.59,103.60
CHFJPY,20080623,030800,103.59,103.59,103.58,103.58
CHFJPY,20080623,030900,103.58,103.58,103.57,103.57
CHFJPY,20080623,031000,103.56,103.57,103.56,103.56
CHFJPY,20080623,031100,103.57,103.57,103.54,103.54
CHFJPY,20080623,031200,103.55,103.55,103.55,103.55
CHFJPY,20080623,031300,103.54,103.55,103.53,103.53
CHFJPY,20080623,031400,103.53,103.53,103.53,103.53
CHFJPY,20080623,031500,103.54,103.55,103.54,103.55
CHFJPY,20080623,031600,103.54,103.56,103.54,103.56
CHFJPY,20080623,031700,103.55,103.56,103.55,103.56
CHFJPY,20080623,031800,103.57,103.58,103.56,103.56
CHFJPY,20080623,031900,103.57,103.58,103.57,103.58
CHFJPY,20080623,032000,103.57,103.57,103.56,103.56
CHFJPY,20080623,032100,103.56,103.57,103.56,103.57
CHFJPY,20080623,032200,103.56,103.56,103.56,103.56
CHFJPY,20080623,032300,103.57,103.58,103.55,103.56
CHFJPY,20080623,032400,103.55,103.57,103.55,103.57
CHFJPY,20080623,032500,103.56,103.56,103.55,103.56
CHFJPY,20080623,032600,103.57,103.58,103.57,103.58
CHFJPY,20080623,032700,103.57,103.57,103.56,103.57
CHFJPY,20080623,032800,103.58,103.58,103.57,103.57
CHFJPY,20080623,032900,103.56,103.57,103.56,103.56
CHFJPY,20080623,033000,103.57,103.59,103.57,103.59
CHFJPY,20080623,033100,103.58,103.59,103.57,103.58
CHFJPY,20080623,033200,103.57,103.57,103.56,103.56
CHFJPY,20080623,033300,103.55,103.55,103.55,103.55
CHFJPY,20080623,033400,103.56,103.58,103.55,103.58
CHFJPY,20080623,033500,103.57,103.57,103.57,103.57
CHFJPY,20080623,033600,103.58,103.58,103.56,103.58
CHFJPY,20080623,033700,103.57,103.58,103.57,103.58
CHFJPY,20080623,033800,103.58,103.58,103.58,103.58
CHFJPY,20080623,033900,103.57,103.58,103.57,103.58
CHFJPY,20080623,034000,103.58,103.58,103.58,103.58
CHFJPY,20080623,034100,103.58,103.58,103.58,103.58
CHFJPY,20080623,034200,103.59,103.59,103.58,103.58
CHFJPY,20080623,034300,103.57,103.58,103.57,103.58
CHFJPY,20080623,034400,103.59,103.59,103.56,103.56
CHFJPY,20080623,034500,103.57,103.60,103.57,103.59
CHFJPY,20080623,034600,103.58,103.58,103.58,103.58
CHFJPY,20080623,034700,103.58,103.59,103.58,103.59
CHFJPY,20080623,034800,103.59,103.59,103.58,103.59
CHFJPY,20080623,034900,103.60,103.60,103.60,103.60
CHFJPY,20080623,035000,103.60,103.60,103.59,103.59
CHFJPY,20080623,035200,103.59,103.59,103.59,103.59
CHFJPY,20080623,035300,103.59,103.59,103.58,103.59
CHFJPY,20080623,035400,103.58,103.58,103.58,103.58
CHFJPY,20080623,035500,103.58,103.59,103.58,103.58
CHFJPY,20080623,035600,103.59,103.59,103.58,103.58
CHFJPY,20080623,035700,103.59,103.59,103.59,103.59
CHFJPY,20080623,035800,103.59,103.60,103.59,103.60
CHFJPY,20080623,035900,103.61,103.61,103.60,103.60
CHFJPY,20080623,040000,103.59,103.60,103.59,103.59
CHFJPY,20080623,040100,103.58,103.59,103.58,103.59
CHFJPY,20080623,040200,103.59,103.59,103.58,103.58
CHFJPY,20080623,040300,103.58,103.58,103.58,103.58
CHFJPY,20080623,040400,103.58,103.58,103.58,103.58
CHFJPY,20080623,040500,103.57,103.57,103.55,103.56
CHFJPY,20080623,040600,103.55,103.56,103.55,103.56
CHFJPY,20080623,040700,103.57,103.58,103.57,103.58
CHFJPY,20080623,040800,103.57,103.57,103.57,103.57
CHFJPY,20080623,040900,103.57,103.59,103.57,103.59
CHFJPY,20080623,041000,103.59,103.59,103.59,103.59
CHFJPY,20080623,041100,103.58,103.59,103.58,103.58
CHFJPY,20080623,041200,103.58,103.58,103.58,103.58
CHFJPY,20080623,041300,103.59,103.59,103.58,103.58
CHFJPY,20080623,041400,103.59,103.59,103.58,103.59
CHFJPY,20080623,041500,103.59,103.59,103.59,103.59
CHFJPY,20080623,041600,103.58,103.58,103.56,103.56
CHFJPY,20080623,041700,103.56,103.56,103.56,103.56
CHFJPY,20080623,041800,103.55,103.55,103.54,103.55
CHFJPY,20080623,041900,103.54,103.55,103.54,103.55
CHFJPY,20080623,042000,103.54,103.55,103.54,103.55
CHFJPY,20080623,042100,103.54,103.55,103.54,103.55
CHFJPY,20080623,042200,103.56,103.56,103.55,103.56
CHFJPY,20080623,042300,103.55,103.56,103.55,103.55
CHFJPY,20080623,042400,103.55,103.55,103.55,103.55
CHFJPY,20080623,042500,103.56,103.56,103.54,103.55
CHFJPY,20080623,042600,103.55,103.56,103.55,103.56
CHFJPY,20080623,042700,103.55,103.56,103.55,103.56
CHFJPY,20080623,042800,103.55,103.55,103.54,103.54
CHFJPY,20080623,042900,103.55,103.55,103.55,103.55
CHFJPY,20080623,043000,103.55,103.55,103.55,103.55
CHFJPY,20080623,043100,103.55,103.56,103.55,103.55
CHFJPY,20080623,043200,103.55,103.55,103.55,103.55
CHFJPY,20080623,043300,103.55,103.55,103.55,103.55
CHFJPY,20080623,043400,103.55,103.55,103.55,103.55
CHFJPY,20080623,043500,103.55,103.55,103.55,103.55
CHFJPY,20080623,043600,103.55,103.55,103.55,103.55
CHFJPY,20080623,043700,103.56,103.56,103.55,103.55
CHFJPY,20080623,043800,103.56,103.56,103.55,103.55
CHFJPY,20080623,043900,103.56,103.56,103.56,103.56
CHFJPY,20080623,044000,103.56,103.58,103.56,103.58
CHFJPY,20080623,044100,103.57,103.57,103.57,103.57
CHFJPY,20080623,044200,103.58,103.58,103.58,103.58
CHFJPY,20080623,044300,103.58,103.58,103.58,103.58
CHFJPY,20080623,044400,103.59,103.59,103.59,103.59
CHFJPY,20080623,044500,103.60,103.60,103.59,103.59
CHFJPY,20080623,044600,103.59,103.59,103.59,103.59
CHFJPY,20080623,044700,103.59,103.59,103.58,103.58
CHFJPY,20080623,044800,103.57,103.57,103.56,103.56
CHFJPY,20080623,044900,103.56,103.57,103.55,103.55
CHFJPY,20080623,045000,103.56,103.56,103.55,103.55
CHFJPY,20080623,045100,103.54,103.54,103.53,103.53
CHFJPY,20080623,045200,103.54,103.54,103.54,103.54
CHFJPY,20080623,045300,103.55,103.55,103.54,103.55
CHFJPY,20080623,045400,103.55,103.55,103.55,103.55
CHFJPY,20080623,045500,103.55,103.56,103.55,103.56
CHFJPY,20080623,045600,103.55,103.56,103.55,103.56
CHFJPY,20080623,045700,103.55,103.56,103.55,103.56
CHFJPY,20080623,045800,103.55,103.55,103.55,103.55
CHFJPY,20080623,045900,103.56,103.56,103.55,103.56
CHFJPY,20080623,050000,103.57,103.59,103.57,103.59
CHFJPY,20080623,050100,103.58,103.58,103.57,103.57
CHFJPY,20080623,050200,103.56,103.57,103.56,103.57
CHFJPY,20080623,050300,103.58,103.58,103.55,103.55
CHFJPY,20080623,050400,103.56,103.56,103.54,103.54
CHFJPY,20080623,050500,103.53,103.54,103.53,103.54
CHFJPY,20080623,050600,103.53,103.54,103.53,103.54
CHFJPY,20080623,050700,103.53,103.54,103.52,103.52
CHFJPY,20080623,050800,103.53,103.53,103.52,103.52
CHFJPY,20080623,050900,103.53,103.54,103.53,103.53
CHFJPY,20080623,051000,103.54,103.55,103.53,103.55
CHFJPY,20080623,051100,103.56,103.57,103.56,103.56
CHFJPY,20080623,051200,103.57,103.57,103.56,103.56
CHFJPY,20080623,051300,103.57,103.57,103.57,103.57
CHFJPY,20080623,051400,103.57,103.57,103.56,103.56
CHFJPY,20080623,051500,103.57,103.57,103.57,103.57
CHFJPY,20080623,051600,103.56,103.57,103.56,103.56
CHFJPY,20080623,051700,103.57,103.59,103.57,103.59
CHFJPY,20080623,051800,103.59,103.59,103.59,103.59
CHFJPY,20080623,052000,103.59,103.59,103.58,103.59
CHFJPY,20080623,052100,103.59,103.59,103.59,103.59
CHFJPY,20080623,052200,103.60,103.61,103.57,103.57
CHFJPY,20080623,052300,103.58,103.58,103.58,103.58
CHFJPY,20080623,052400,103.58,103.58,103.58,103.58
CHFJPY,20080623,052500,103.58,103.58,103.58,103.58
CHFJPY,20080623,052600,103.59,103.62,103.59,103.62
CHFJPY,20080623,052700,103.63,103.63,103.62,103.63
CHFJPY,20080623,052800,103.64,103.64,103.63,103.63
CHFJPY,20080623,052900,103.63,103.63,103.63,103.63
CHFJPY,20080623,053000,103.63,103.63,103.63,103.63
CHFJPY,20080623,053100,103.62,103.64,103.62,103.64
CHFJPY,20080623,053200,103.64,103.64,103.64,103.64
CHFJPY,20080623,053300,103.63,103.63,103.62,103.63
CHFJPY,20080623,053400,103.62,103.64,103.62,103.64
CHFJPY,20080623,053500,103.63,103.63,103.63,103.63
CHFJPY,20080623,053600,103.63,103.64,103.63,103.63
CHFJPY,20080623,053700,103.64,103.64,103.64,103.64
CHFJPY,20080623,053800,103.64,103.64,103.64,103.64
CHFJPY,20080623,053900,103.64,103.64,103.63,103.63
CHFJPY,20080623,054000,103.63,103.63,103.63,103.63
CHFJPY,20080623,054100,103.64,103.64,103.64,103.64
CHFJPY,20080623,054200,103.64,103.64,103.64,103.64
CHFJPY,20080623,054300,103.64,103.64,103.64,103.64
CHFJPY,20080623,054400,103.64,103.65,103.64,103.64
CHFJPY,20080623,054500,103.65,103.65,103.64,103.64
CHFJPY,20080623,054600,103.65,103.65,103.64,103.65
CHFJPY,20080623,054700,103.64,103.64,103.64,103.64
CHFJPY,20080623,054800,103.64,103.64,103.63,103.64
CHFJPY,20080623,054900,103.63,103.63,103.63,103.63
CHFJPY,20080623,055000,103.63,103.63,103.62,103.62
CHFJPY,20080623,055100,103.63,103.64,103.63,103.64
CHFJPY,20080623,055200,103.65,103.67,103.65,103.67
CHFJPY,20080623,055300,103.68,103.68,103.67,103.67
CHFJPY,20080623,055400,103.68,103.68,103.66,103.66
CHFJPY,20080623,055500,103.65,103.65,103.65,103.65
CHFJPY,20080623,055600,103.65,103.66,103.65,103.66
CHFJPY,20080623,055700,103.65,103.67,103.65,103.67
CHFJPY,20080623,055800,103.66,103.66,103.63,103.63
CHFJPY,20080623,055900,103.64,103.64,103.62,103.62
CHFJPY,20080623,060000,103.63,103.63,103.62,103.62
CHFJPY,20080623,060100,103.63,103.65,103.63,103.65
CHFJPY,20080623,060200,103.64,103.66,103.64,103.66
CHFJPY,20080623,060300,103.66,103.66,103.65,103.65
CHFJPY,20080623,060400,103.65,103.65,103.65,103.65
CHFJPY,20080623,060500,103.66,103.66,103.66,103.66
CHFJPY,20080623,060600,103.66,103.66,103.66,103.66
CHFJPY,20080623,060700,103.66,103.66,103.65,103.65
CHFJPY,20080623,060800,103.66,103.66,103.66,103.66
CHFJPY,20080623,060900,103.66,103.66,103.66,103.66
CHFJPY,20080623,061000,103.66,103.66,103.66,103.66
CHFJPY,20080623,061100,103.66,103.67,103.66,103.66
CHFJPY,20080623,061200,103.65,103.66,103.65,103.66
CHFJPY,20080623,061300,103.67,103.67,103.67,103.67
CHFJPY,20080623,061400,103.68,103.68,103.67,103.67
CHFJPY,20080623,061500,103.66,103.67,103.66,103.67
CHFJPY,20080623,061600,103.68,103.69,103.68,103.69
CHFJPY,20080623,061700,103.69,103.69,103.69,103.69
CHFJPY,20080623,061800,103.69,103.69,103.69,103.69
CHFJPY,20080623,061900,103.69,103.69,103.69,103.69
CHFJPY,20080623,062000,103.68,103.68,103.68,103.68
CHFJPY,20080623,062100,103.69,103.69,103.69,103.69
CHFJPY,20080623,062200,103.70,103.70,103.70,103.70
CHFJPY,20080623,062300,103.69,103.70,103.69,103.69
CHFJPY,20080623,062400,103.68,103.68,103.68,103.68
CHFJPY,20080623,062500,103.69,103.71,103.69,103.69
CHFJPY,20080623,062600,103.68,103.68,103.67,103.68
CHFJPY,20080623,062700,103.67,103.67,103.66,103.67
CHFJPY,20080623,062800,103.68,103.68,103.67,103.67
CHFJPY,20080623,062900,103.66,103.66,103.63,103.63
CHFJPY,20080623,063000,103.62,103.64,103.62,103.62
CHFJPY,20080623,063100,103.63,103.64,103.63,103.63
CHFJPY,20080623,063200,103.64,103.66,103.64,103.66
CHFJPY,20080623,063300,103.66,103.66,103.66,103.66
CHFJPY,20080623,063400,103.66,103.66,103.66,103.66
CHFJPY,20080623,063500,103.66,103.66,103.66,103.66
CHFJPY,20080623,063600,103.65,103.65,103.65,103.65
CHFJPY,20080623,063700,103.66,103.67,103.66,103.67
CHFJPY,20080623,063800,103.66,103.67,103.66,103.67
CHFJPY,20080623,063900,103.66,103.66,103.66,103.66
CHFJPY,20080623,064000,103.65,103.65,103.65,103.65
CHFJPY,20080623,064100,103.65,103.65,103.65,103.65
CHFJPY,20080623,064200,103.65,103.66,103.65,103.66
CHFJPY,20080623,064300,103.65,103.65,103.65,103.65
CHFJPY,20080623,064400,103.65,103.66,103.65,103.65
CHFJPY,20080623,064500,103.66,103.66,103.65,103.66
CHFJPY,20080623,064600,103.65,103.67,103.65,103.67
CHFJPY,20080623,064700,103.66,103.66,103.66,103.66
CHFJPY,20080623,064800,103.65,103.65,103.62,103.62
CHFJPY,20080623,064900,103.62,103.62,103.62,103.62
CHFJPY,20080623,065000,103.61,103.61,103.61,103.61
CHFJPY,20080623,065100,103.62,103.62,103.61,103.61
CHFJPY,20080623,065200,103.61,103.61,103.61,103.61
CHFJPY,20080623,065300,103.61,103.62,103.60,103.62
CHFJPY,20080623,065400,103.61,103.61,103.61,103.61
CHFJPY,20080623,065500,103.61,103.62,103.61,103.61
CHFJPY,20080623,065600,103.62,103.62,103.58,103.59
CHFJPY,20080623,065700,103.60,103.61,103.60,103.61
CHFJPY,20080623,065800,103.60,103.60,103.59,103.59
CHFJPY,20080623,065900,103.58,103.59,103.58,103.59
CHFJPY,20080623,070000,103.59,103.60,103.59,103.60
CHFJPY,20080623,070100,103.61,103.62,103.61,103.62
CHFJPY,20080623,070200,103.63,103.64,103.62,103.63
CHFJPY,20080623,070300,103.64,103.69,103.64,103.69
CHFJPY,20080623,070400,103.68,103.71,103.68,103.71
CHFJPY,20080623,070500,103.72,103.72,103.71,103.71
CHFJPY,20080623,070600,103.72,103.75,103.72,103.72
CHFJPY,20080623,070700,103.71,103.71,103.69,103.70
CHFJPY,20080623,070800,103.71,103.72,103.71,103.72
CHFJPY,20080623,070900,103.73,103.73,103.73,103.73
CHFJPY,20080623,071000,103.73,103.73,103.71,103.72
CHFJPY,20080623,071100,103.71,103.71,103.69,103.70
CHFJPY,20080623,071200,103.69,103.69,103.69,103.69
CHFJPY,20080623,071300,103.69,103.69,103.67,103.67
CHFJPY,20080623,071400,103.68,103.69,103.68,103.68
CHFJPY,20080623,071500,103.67,103.68,103.67,103.68
CHFJPY,20080623,071600,103.67,103.68,103.67,103.68
CHFJPY,20080623,071700,103.68,103.69,103.68,103.69
CHFJPY,20080623,071800,103.69,103.70,103.69,103.70
CHFJPY,20080623,071900,103.71,103.71,103.70,103.71
CHFJPY,20080623,072000,103.72,103.73,103.72,103.72
CHFJPY,20080623,072100,103.73,103.73,103.72,103.72
CHFJPY,20080623,072200,103.71,103.71,103.70,103.70
CHFJPY,20080623,072300,103.70,103.70,103.70,103.70
CHFJPY,20080623,072400,103.70,103.71,103.70,103.71
CHFJPY,20080623,072500,103.71,103.71,103.69,103.69
CHFJPY,20080623,072600,103.68,103.68,103.64,103.65
CHFJPY,20080623,072700,103.67,103.69,103.67,103.69
CHFJPY,20080623,072800,103.69,103.69,103.69,103.69
CHFJPY,20080623,072900,103.68,103.70,103.67,103.69
CHFJPY,20080623,073000,103.68,103.68,103.67,103.68
CHFJPY,20080623,073100,103.69,103.70,103.69,103.69
CHFJPY,20080623,073200,103.69,103.69,103.69,103.69
CHFJPY,20080623,073300,103.70,103.70,103.69,103.69
CHFJPY,20080623,073400,103.70,103.70,103.68,103.69
CHFJPY,20080623,073500,103.70,103.70,103.67,103.67
CHFJPY,20080623,073600,103.66,103.67,103.66,103.67
CHFJPY,20080623,073700,103.67,103.67,103.67,103.67
CHFJPY,20080623,073800,103.66,103.68,103.66,103.68
CHFJPY,20080623,073900,103.69,103.70,103.67,103.69
CHFJPY,20080623,074000,103.68,103.69,103.68,103.69
CHFJPY,20080623,074100,103.69,103.72,103.69,103.71
CHFJPY,20080623,074200,103.70,103.72,103.70,103.71
CHFJPY,20080623,074300,103.72,103.74,103.72,103.72
CHFJPY,20080623,074400,103.71,103.72,103.69,103.69
CHFJPY,20080623,074500,103.70,103.73,103.70,103.72
CHFJPY,20080623,074600,103.71,103.71,103.69,103.69
CHFJPY,20080623,074700,103.70,103.70,103.68,103.70
CHFJPY,20080623,074800,103.69,103.69,103.68,103.69
CHFJPY,20080623,074900,103.69,103.69,103.65,103.65
CHFJPY,20080623,075000,103.64,103.64,103.62,103.62
CHFJPY,20080623,075100,103.63,103.64,103.61,103.62
CHFJPY,20080623,075200,103.64,103.64,103.60,103.60
CHFJPY,20080623,075300,103.61,103.61,103.60,103.61
CHFJPY,20080623,075400,103.60,103.60,103.59,103.59
CHFJPY,20080623,075500,103.58,103.60,103.57,103.59
CHFJPY,20080623,075600,103.58,103.59,103.56,103.56
CHFJPY,20080623,075700,103.55,103.57,103.55,103.55
CHFJPY,20080623,075800,103.54,103.54,103.53,103.53
CHFJPY,20080623,075900,103.52,103.53,103.52,103.53
CHFJPY,20080623,080000,103.54,103.55,103.53,103.55
CHFJPY,20080623,080100,103.54,103.55,103.53,103.53
CHFJPY,20080623,080200,103.54,103.56,103.54,103.55
CHFJPY,20080623,080300,103.54,103.57,103.54,103.54
CHFJPY,20080623,080400,103.53,103.53,103.53,103.53
CHFJPY,20080623,080500,103.53,103.53,103.52,103.53
CHFJPY,20080623,080600,103.52,103.53,103.51,103.52
CHFJPY,20080623,080700,103.55,103.55,103.52,103.52
CHFJPY,20080623,080800,103.53,103.53,103.52,103.52
CHFJPY,20080623,080900,103.53,103.53,103.51,103.52
CHFJPY,20080623,081000,103.51,103.52,103.51,103.52
CHFJPY,20080623,081100,103.53,103.54,103.51,103.52
CHFJPY,20080623,081200,103.51,103.52,103.49,103.52
CHFJPY,20080623,081300,103.51,103.51,103.49,103.49
CHFJPY,20080623,081400,103.50,103.50,103.49,103.50
CHFJPY,20080623,081500,103.49,103.49,103.48,103.49
CHFJPY,20080623,081600,103.48,103.48,103.47,103.47
CHFJPY,20080623,081700,103.48,103.51,103.48,103.51
CHFJPY,20080623,081800,103.50,103.51,103.49,103.50
CHFJPY,20080623,081900,103.51,103.52,103.48,103.49
CHFJPY,20080623,082000,103.50,103.50,103.49,103.49
CHFJPY,20080623,082100,103.48,103.51,103.48,103.51
CHFJPY,20080623,082200,103.52,103.52,103.50,103.50
CHFJPY,20080623,082300,103.51,103.51,103.48,103.48
CHFJPY,20080623,082400,103.49,103.50,103.49,103.49
CHFJPY,20080623,082500,103.48,103.49,103.48,103.49
CHFJPY,20080623,082600,103.50,103.50,103.49,103.50
CHFJPY,20080623,082700,103.50,103.51,103.50,103.51
CHFJPY,20080623,082800,103.50,103.51,103.49,103.49
CHFJPY,20080623,082900,103.48,103.48,103.48,103.48
CHFJPY,20080623,083000,103.47,103.49,103.44,103.48
CHFJPY,20080623,083100,103.47,103.50,103.47,103.50
CHFJPY,20080623,083200,103.49,103.49,103.47,103.48
CHFJPY,20080623,083300,103.49,103.50,103.48,103.48
CHFJPY,20080623,083400,103.49,103.50,103.49,103.50
CHFJPY,20080623,083500,103.49,103.49,103.47,103.48
CHFJPY,20080623,083600,103.47,103.47,103.44,103.45
CHFJPY,20080623,083700,103.44,103.49,103.44,103.49
CHFJPY,20080623,083800,103.50,103.50,103.44,103.44
CHFJPY,20080623,083900,103.45,103.47,103.44,103.44
CHFJPY,20080623,084000,103.43,103.45,103.43,103.45
CHFJPY,20080623,084100,103.44,103.44,103.42,103.42
CHFJPY,20080623,084200,103.41,103.44,103.40,103.44
CHFJPY,20080623,084300,103.42,103.42,103.41,103.42
CHFJPY,20080623,084400,103.44,103.44,103.42,103.44
CHFJPY,20080623,084500,103.43,103.45,103.43,103.44
CHFJPY,20080623,084600,103.43,103.45,103.43,103.44
CHFJPY,20080623,084700,103.43,103.44,103.43,103.44
CHFJPY,20080623,084800,103.43,103.44,103.42,103.42
CHFJPY,20080623,084900,103.43,103.44,103.43,103.43
CHFJPY,20080623,085000,103.44,103.44,103.43,103.43
CHFJPY,20080623,085100,103.44,103.44,103.42,103.43
CHFJPY,20080623,085200,103.42,103.43,103.42,103.42
CHFJPY,20080623,085300,103.41,103.42,103.41,103.41
CHFJPY,20080623,085400,103.40,103.41,103.39,103.39
CHFJPY,20080623,085500,103.38,103.39,103.38,103.38
CHFJPY,20080623,085600,103.37,103.38,103.36,103.38
CHFJPY,20080623,085700,103.39,103.40,103.38,103.39
CHFJPY,20080623,085800,103.40,103.40,103.36,103.36
CHFJPY,20080623,085900,103.35,103.35,103.33,103.34
CHFJPY,20080623,090000,103.33,103.34,103.32,103.34
CHFJPY,20080623,090100,103.35,103.35,103.26,103.26
CHFJPY,20080623,090200,103.25,103.29,103.25,103.28
CHFJPY,20080623,090300,103.29,103.29,103.28,103.28
CHFJPY,20080623,090400,103.27,103.28,103.24,103.25
CHFJPY,20080623,090500,103.26,103.27,103.26,103.27
CHFJPY,20080623,090600,103.26,103.28,103.25,103.25
CHFJPY,20080623,090700,103.24,103.25,103.24,103.25
CHFJPY,20080623,090800,103.26,103.27,103.24,103.25
CHFJPY,20080623,090900,103.24,103.26,103.23,103.26
CHFJPY,20080623,091000,103.27,103.27,103.22,103.22
CHFJPY,20080623,091100,103.21,103.24,103.20,103.23
CHFJPY,20080623,091200,103.24,103.25,103.23,103.24
CHFJPY,20080623,091300,103.25,103.25,103.24,103.25
CHFJPY,20080623,091400,103.24,103.27,103.23,103.25
CHFJPY,20080623,091500,103.26,103.26,103.24,103.24
CHFJPY,20080623,091600,103.25,103.25,103.24,103.24
CHFJPY,20080623,091700,103.23,103.23,103.22,103.23
CHFJPY,20080623,091800,103.24,103.24,103.22,103.23
CHFJPY,20080623,091900,103.24,103.25,103.22,103.22
CHFJPY,20080623,092000,103.23,103.25,103.22,103.25
CHFJPY,20080623,092100,103.24,103.24,103.24,103.24
CHFJPY,20080623,092200,103.23,103.24,103.23,103.24
CHFJPY,20080623,092300,103.22,103.25,103.22,103.25
CHFJPY,20080623,092400,103.24,103.26,103.24,103.26
CHFJPY,20080623,092500,103.27,103.28,103.25,103.28
CHFJPY,20080623,092600,103.27,103.28,103.26,103.27
CHFJPY,20080623,092700,103.26,103.26,103.26,103.26
CHFJPY,20080623,092800,103.25,103.27,103.25,103.26
CHFJPY,20080623,092900,103.27,103.28,103.26,103.27
CHFJPY,20080623,093000,103.28,103.30,103.28,103.29
CHFJPY,20080623,093100,103.28,103.28,103.26,103.28
CHFJPY,20080623,093200,103.29,103.30,103.29,103.29
CHFJPY,20080623,093300,103.28,103.30,103.28,103.28
CHFJPY,20080623,093400,103.29,103.30,103.27,103.30
CHFJPY,20080623,093500,103.29,103.32,103.29,103.29
CHFJPY,20080623,093600,103.28,103.28,103.25,103.27
CHFJPY,20080623,093700,103.26,103.29,103.26,103.29
CHFJPY,20080623,093800,103.30,103.31,103.30,103.31
CHFJPY,20080623,093900,103.31,103.31,103.30,103.31
CHFJPY,20080623,094000,103.32,103.32,103.29,103.29
CHFJPY,20080623,094100,103.28,103.31,103.27,103.30
CHFJPY,20080623,094200,103.32,103.33,103.31,103.31
CHFJPY,20080623,094300,103.30,103.33,103.30,103.33
CHFJPY,20080623,094400,103.32,103.33,103.31,103.32
CHFJPY,20080623,094500,103.31,103.31,103.30,103.31
CHFJPY,20080623,094600,103.32,103.35,103.32,103.35
CHFJPY,20080623,094700,103.34,103.34,103.33,103.34
CHFJPY,20080623,094800,103.33,103.35,103.33,103.35
CHFJPY,20080623,094900,103.34,103.35,103.33,103.33
CHFJPY,20080623,095000,103.32,103.33,103.32,103.32
CHFJPY,20080623,095100,103.33,103.33,103.29,103.29
CHFJPY,20080623,095200,103.30,103.30,103.29,103.29
CHFJPY,20080623,095300,103.28,103.30,103.28,103.30
CHFJPY,20080623,095400,103.30,103.31,103.30,103.31
CHFJPY,20080623,095500,103.30,103.31,103.30,103.30
CHFJPY,20080623,095600,103.29,103.30,103.29,103.29
CHFJPY,20080623,095700,103.28,103.31,103.28,103.31
CHFJPY,20080623,095800,103.32,103.33,103.32,103.33
CHFJPY,20080623,095900,103.34,103.34,103.33,103.33
CHFJPY,20080623,100000,103.34,103.34,103.26,103.26
CHFJPY,20080623,100100,103.25,103.25,103.15,103.17
CHFJPY,20080623,100200,103.18,103.22,103.18,103.20
CHFJPY,20080623,100300,103.19,103.20,103.16,103.16
CHFJPY,20080623,100400,103.15,103.15,103.08,103.09
CHFJPY,20080623,100500,103.11,103.13,103.10,103.11
CHFJPY,20080623,100600,103.10,103.12,103.10,103.11
CHFJPY,20080623,100700,103.12,103.14,103.12,103.13
CHFJPY,20080623,100800,103.12,103.14,103.11,103.12
CHFJPY,20080623,100900,103.14,103.14,103.11,103.11
CHFJPY,20080623,101000,103.12,103.12,103.10,103.11
CHFJPY,20080623,101100,103.12,103.13,103.09,103.09
CHFJPY,20080623,101200,103.10,103.12,103.08,103.11
CHFJPY,20080623,101300,103.12,103.14,103.12,103.13
CHFJPY,20080623,101400,103.12,103.12,103.09,103.11
CHFJPY,20080623,101500,103.10,103.11,103.10,103.10
CHFJPY,20080623,101600,103.11,103.11,103.07,103.07
CHFJPY,20080623,101700,103.06,103.07,103.05,103.05
CHFJPY,20080623,101800,103.04,103.06,103.04,103.06
CHFJPY,20080623,101900,103.07,103.07,103.06,103.06
CHFJPY,20080623,102000,103.07,103.08,103.06,103.08
CHFJPY,20080623,102100,103.06,103.07,103.04,103.06
CHFJPY,20080623,102200,103.05,103.07,103.05,103.07
CHFJPY,20080623,102300,103.06,103.06,103.03,103.04
CHFJPY,20080623,102400,103.03,103.06,103.01,103.05
CHFJPY,20080623,102500,103.06,103.06,103.05,103.06
CHFJPY,20080623,102600,103.07,103.10,103.06,103.10
CHFJPY,20080623,102700,103.09,103.12,103.08,103.09
CHFJPY,20080623,102800,103.10,103.13,103.10,103.13
CHFJPY,20080623,102900,103.12,103.17,103.12,103.16
CHFJPY,20080623,103000,103.15,103.15,103.13,103.13
CHFJPY,20080623,103100,103.14,103.15,103.11,103.11
CHFJPY,20080623,103200,103.12,103.14,103.11,103.14
CHFJPY,20080623,103300,103.13,103.17,103.13,103.17
CHFJPY,20080623,103400,103.18,103.18,103.17,103.17
CHFJPY,20080623,103500,103.18,103.18,103.16,103.17
CHFJPY,20080623,103600,103.18,103.19,103.18,103.18
CHFJPY,20080623,103700,103.19,103.22,103.18,103.22
CHFJPY,20080623,103800,103.21,103.21,103.20,103.20
CHFJPY,20080623,103900,103.21,103.23,103.21,103.22
CHFJPY,20080623,104000,103.23,103.25,103.23,103.25
CHFJPY,20080623,104100,103.24,103.26,103.24,103.26
CHFJPY,20080623,104200,103.25,103.25,103.23,103.24
CHFJPY,20080623,104300,103.25,103.25,103.24,103.25
CHFJPY,20080623,104400,103.26,103.28,103.25,103.28
CHFJPY,20080623,104500,103.29,103.30,103.27,103.29
CHFJPY,20080623,104600,103.30,103.30,103.28,103.29
CHFJPY,20080623,104700,103.28,103.29,103.26,103.27
CHFJPY,20080623,104800,103.28,103.28,103.27,103.28
CHFJPY,20080623,104900,103.27,103.27,103.25,103.26
CHFJPY,20080623,105000,103.25,103.27,103.25,103.27
CHFJPY,20080623,105100,103.28,103.28,103.27,103.28
CHFJPY,20080623,105200,103.27,103.27,103.25,103.25
CHFJPY,20080623,105300,103.26,103.26,103.24,103.24
CHFJPY,20080623,105400,103.25,103.28,103.24,103.28
CHFJPY,20080623,105500,103.29,103.30,103.28,103.28
CHFJPY,20080623,105600,103.29,103.29,103.27,103.27
CHFJPY,20080623,105700,103.26,103.27,103.26,103.26
CHFJPY,20080623,105800,103.25,103.26,103.25,103.26
CHFJPY,20080623,105900,103.25,103.25,103.24,103.25
CHFJPY,20080623,110000,103.24,103.25,103.24,103.25
CHFJPY,20080623,110100,103.25,103.25,103.24,103.25
CHFJPY,20080623,110200,103.26,103.27,103.25,103.25
CHFJPY,20080623,110300,103.26,103.26,103.24,103.24
CHFJPY,20080623,110400,103.25,103.25,103.23,103.23
CHFJPY,20080623,110500,103.22,103.23,103.22,103.23
CHFJPY,20080623,110600,103.22,103.22,103.19,103.19
CHFJPY,20080623,110700,103.18,103.21,103.18,103.20
CHFJPY,20080623,110800,103.19,103.20,103.19,103.20
CHFJPY,20080623,110900,103.19,103.20,103.19,103.19
CHFJPY,20080623,111000,103.19,103.20,103.19,103.19
CHFJPY,20080623,111100,103.20,103.20,103.19,103.20
CHFJPY,20080623,111200,103.21,103.21,103.20,103.20
CHFJPY,20080623,111300,103.21,103.21,103.20,103.20
CHFJPY,20080623,111400,103.21,103.21,103.19,103.20
CHFJPY,20080623,111500,103.21,103.24,103.21,103.23
CHFJPY,20080623,111600,103.24,103.25,103.22,103.22
CHFJPY,20080623,111700,103.23,103.24,103.22,103.24
CHFJPY,20080623,111800,103.23,103.24,103.22,103.24
CHFJPY,20080623,111900,103.25,103.25,103.23,103.23
CHFJPY,20080623,112000,103.24,103.25,103.24,103.25
CHFJPY,20080623,112100,103.24,103.24,103.23,103.24
CHFJPY,20080623,112200,103.25,103.26,103.24,103.26
CHFJPY,20080623,112300,103.25,103.26,103.25,103.26
CHFJPY,20080623,112400,103.27,103.27,103.26,103.27
CHFJPY,20080623,112500,103.28,103.28,103.26,103.27
CHFJPY,20080623,112600,103.28,103.28,103.27,103.28
CHFJPY,20080623,112700,103.29,103.31,103.28,103.31
CHFJPY,20080623,112800,103.30,103.31,103.29,103.30
CHFJPY,20080623,112900,103.31,103.33,103.30,103.30
CHFJPY,20080623,113000,103.29,103.30,103.28,103.28
CHFJPY,20080623,113100,103.29,103.29,103.29,103.29
CHFJPY,20080623,113200,103.28,103.28,103.28,103.28
CHFJPY,20080623,113300,103.27,103.28,103.27,103.28
CHFJPY,20080623,113400,103.27,103.28,103.27,103.27
CHFJPY,20080623,113500,103.27,103.28,103.27,103.28
CHFJPY,20080623,113600,103.28,103.28,103.28,103.28
CHFJPY,20080623,113700,103.29,103.29,103.27,103.27
CHFJPY,20080623,113800,103.28,103.28,103.26,103.27
CHFJPY,20080623,113900,103.28,103.28,103.27,103.28
CHFJPY,20080623,114000,103.27,103.28,103.26,103.28
CHFJPY,20080623,114100,103.27,103.29,103.26,103.29
CHFJPY,20080623,114200,103.28,103.29,103.28,103.28
CHFJPY,20080623,114300,103.27,103.28,103.26,103.28
CHFJPY,20080623,114400,103.27,103.27,103.26,103.26
CHFJPY,20080623,114500,103.27,103.28,103.26,103.26
CHFJPY,20080623,114600,103.25,103.28,103.25,103.27
CHFJPY,20080623,114700,103.28,103.28,103.26,103.27
CHFJPY,20080623,114800,103.26,103.27,103.23,103.23
CHFJPY,20080623,114900,103.24,103.24,103.23,103.24
CHFJPY,20080623,115000,103.23,103.25,103.23,103.24
CHFJPY,20080623,115100,103.25,103.25,103.23,103.25
CHFJPY,20080623,115200,103.26,103.26,103.20,103.20
CHFJPY,20080623,115300,103.19,103.20,103.18,103.20
CHFJPY,20080623,115400,103.19,103.19,103.19,103.19
CHFJPY,20080623,115500,103.20,103.20,103.17,103.18
CHFJPY,20080623,115600,103.17,103.19,103.16,103.18
CHFJPY,20080623,115700,103.17,103.18,103.17,103.17
CHFJPY,20080623,115800,103.16,103.17,103.16,103.17
CHFJPY,20080623,115900,103.16,103.18,103.16,103.18
CHFJPY,20080623,120000,103.19,103.19,103.17,103.17
CHFJPY,20080623,120100,103.16,103.16,103.13,103.13
CHFJPY,20080623,120200,103.14,103.16,103.12,103.16
CHFJPY,20080623,120300,103.17,103.18,103.16,103.18
CHFJPY,20080623,120400,103.17,103.20,103.17,103.20
CHFJPY,20080623,120500,103.21,103.21,103.18,103.21
CHFJPY,20080623,120600,103.20,103.20,103.19,103.20
CHFJPY,20080623,120700,103.19,103.21,103.19,103.20
CHFJPY,20080623,120800,103.21,103.22,103.20,103.20
CHFJPY,20080623,120900,103.21,103.21,103.18,103.18
CHFJPY,20080623,121000,103.17,103.19,103.17,103.19
CHFJPY,20080623,121100,103.18,103.19,103.18,103.18
CHFJPY,20080623,121200,103.18,103.18,103.18,103.18
CHFJPY,20080623,121300,103.19,103.19,103.16,103.16
CHFJPY,20080623,121400,103.17,103.17,103.13,103.13
CHFJPY,20080623,121500,103.12,103.12,103.08,103.08
CHFJPY,20080623,121600,103.07,103.07,103.05,103.05
CHFJPY,20080623,121700,103.06,103.08,103.06,103.08
CHFJPY,20080623,121800,103.08,103.08,103.07,103.08
CHFJPY,20080623,121900,103.07,103.08,103.07,103.08
CHFJPY,20080623,122000,103.07,103.08,103.06,103.06
CHFJPY,20080623,122100,103.07,103.11,103.07,103.09
CHFJPY,20080623,122200,103.10,103.12,103.10,103.11
CHFJPY,20080623,122300,103.10,103.12,103.10,103.12
CHFJPY,20080623,122400,103.13,103.13,103.11,103.12
CHFJPY,20080623,122500,103.13,103.16,103.13,103.15
CHFJPY,20080623,122600,103.16,103.17,103.15,103.16
CHFJPY,20080623,122700,103.17,103.17,103.16,103.17
CHFJPY,20080623,122800,103.16,103.16,103.16,103.16
CHFJPY,20080623,122900,103.15,103.16,103.15,103.15
CHFJPY,20080623,123000,103.14,103.17,103.14,103.17
CHFJPY,20080623,123100,103.18,103.21,103.17,103.20
CHFJPY,20080623,123200,103.21,103.22,103.21,103.22
CHFJPY,20080623,123300,103.23,103.23,103.22,103.23
CHFJPY,20080623,123400,103.22,103.22,103.20,103.21
CHFJPY,20080623,123500,103.20,103.21,103.20,103.20
CHFJPY,20080623,123600,103.19,103.19,103.19,103.19
CHFJPY,20080623,123700,103.20,103.22,103.20,103.21
CHFJPY,20080623,123800,103.20,103.21,103.19,103.19
CHFJPY,20080623,123900,103.20,103.20,103.18,103.18
CHFJPY,20080623,124000,103.19,103.20,103.19,103.20
CHFJPY,20080623,124100,103.19,103.21,103.19,103.20
CHFJPY,20080623,124200,103.19,103.22,103.19,103.21
CHFJPY,20080623,124300,103.22,103.22,103.21,103.21
CHFJPY,20080623,124400,103.22,103.22,103.22,103.22
CHFJPY,20080623,124500,103.21,103.23,103.21,103.23
CHFJPY,20080623,124600,103.22,103.22,103.21,103.22
CHFJPY,20080623,124700,103.21,103.22,103.20,103.20
CHFJPY,20080623,124800,103.19,103.20,103.19,103.20
CHFJPY,20080623,124900,103.19,103.21,103.19,103.21
CHFJPY,20080623,125000,103.20,103.21,103.20,103.20
CHFJPY,20080623,125100,103.21,103.21,103.19,103.19
CHFJPY,20080623,125200,103.20,103.20,103.20,103.20
CHFJPY,20080623,125300,103.19,103.20,103.19,103.20
CHFJPY,20080623,125400,103.19,103.19,103.18,103.18
CHFJPY,20080623,125500,103.19,103.19,103.19,103.19
CHFJPY,20080623,125600,103.19,103.19,103.19,103.19
CHFJPY,20080623,125700,103.20,103.20,103.19,103.19
CHFJPY,20080623,125800,103.18,103.18,103.17,103.17
CHFJPY,20080623,125900,103.18,103.18,103.16,103.16
CHFJPY,20080623,130000,103.15,103.15,103.15,103.15
CHFJPY,20080623,130100,103.16,103.17,103.15,103.15
CHFJPY,20080623,130200,103.14,103.14,103.12,103.12
CHFJPY,20080623,130300,103.11,103.13,103.10,103.13
CHFJPY,20080623,130400,103.12,103.12,103.11,103.12
CHFJPY,20080623,130500,103.13,103.14,103.13,103.14
CHFJPY,20080623,130600,103.14,103.14,103.13,103.14
CHFJPY,20080623,130700,103.13,103.14,103.13,103.14
CHFJPY,20080623,130800,103.13,103.15,103.13,103.15
CHFJPY,20080623,130900,103.14,103.15,103.14,103.14
CHFJPY,20080623,131000,103.15,103.15,103.13,103.14
CHFJPY,20080623,131100,103.13,103.13,103.12,103.12
CHFJPY,20080623,131200,103.12,103.12,103.11,103.12
CHFJPY,20080623,131300,103.13,103.13,103.11,103.12
CHFJPY,20080623,131400,103.13,103.13,103.11,103.11
CHFJPY,20080623,131500,103.12,103.12,103.09,103.09
CHFJPY,20080623,131600,103.10,103.10,103.09,103.09
CHFJPY,20080623,131700,103.10,103.11,103.10,103.11
CHFJPY,20080623,131800,103.12,103.12,103.11,103.11
CHFJPY,20080623,131900,103.12,103.15,103.12,103.13
CHFJPY,20080623,132000,103.12,103.13,103.12,103.13
CHFJPY,20080623,132100,103.12,103.12,103.11,103.11
CHFJPY,20080623,132200,103.12,103.13,103.11,103.12
CHFJPY,20080623,132300,103.13,103.13,103.11,103.12
CHFJPY,20080623,132400,103.13,103.14,103.13,103.14
CHFJPY,20080623,132500,103.15,103.15,103.13,103.14
CHFJPY,20080623,132600,103.13,103.15,103.12,103.15
CHFJPY,20080623,132700,103.16,103.18,103.15,103.18
CHFJPY,20080623,132800,103.17,103.17,103.16,103.17
CHFJPY,20080623,132900,103.18,103.18,103.17,103.18
CHFJPY,20080623,133000,103.17,103.18,103.17,103.17
CHFJPY,20080623,133100,103.16,103.20,103.16,103.19
CHFJPY,20080623,133200,103.18,103.19,103.16,103.19
CHFJPY,20080623,133300,103.18,103.19,103.17,103.18
CHFJPY,20080623,133400,103.19,103.20,103.18,103.20
CHFJPY,20080623,133500,103.19,103.19,103.18,103.18
CHFJPY,20080623,133600,103.19,103.19,103.17,103.17
CHFJPY,20080623,133700,103.18,103.19,103.18,103.19
CHFJPY,20080623,133800,103.19,103.20,103.18,103.20
CHFJPY,20080623,133900,103.19,103.19,103.17,103.19
CHFJPY,20080623,134000,103.19,103.19,103.19,103.19
CHFJPY,20080623,134100,103.19,103.19,103.19,103.19
CHFJPY,20080623,134200,103.19,103.19,103.19,103.19
CHFJPY,20080623,134300,103.18,103.19,103.18,103.18
CHFJPY,20080623,134400,103.19,103.19,103.16,103.16
CHFJPY,20080623,134500,103.16,103.17,103.15,103.17
CHFJPY,20080623,134600,103.16,103.18,103.16,103.17
CHFJPY,20080623,134700,103.18,103.19,103.18,103.18
CHFJPY,20080623,134800,103.17,103.18,103.17,103.17
CHFJPY,20080623,134900,103.18,103.19,103.18,103.19
CHFJPY,20080623,135000,103.18,103.18,103.17,103.18
CHFJPY,20080623,135100,103.19,103.19,103.19,103.19
CHFJPY,20080623,135200,103.20,103.23,103.20,103.21
CHFJPY,20080623,135300,103.20,103.23,103.20,103.22
CHFJPY,20080623,135400,103.23,103.25,103.23,103.24
CHFJPY,20080623,135500,103.25,103.25,103.22,103.23
CHFJPY,20080623,135600,103.22,103.25,103.22,103.24
CHFJPY,20080623,135700,103.23,103.24,103.22,103.22
CHFJPY,20080623,135800,103.21,103.21,103.19,103.19
CHFJPY,20080623,135900,103.20,103.21,103.19,103.19
CHFJPY,20080623,140000,103.18,103.23,103.18,103.22
CHFJPY,20080623,140100,103.21,103.24,103.21,103.23
CHFJPY,20080623,140200,103.25,103.25,103.20,103.21
CHFJPY,20080623,140300,103.20,103.22,103.20,103.21
CHFJPY,20080623,140400,103.22,103.24,103.22,103.23
CHFJPY,20080623,140500,103.24,103.24,103.22,103.24
CHFJPY,20080623,140600,103.25,103.28,103.25,103.28
CHFJPY,20080623,140700,103.27,103.27,103.25,103.26
CHFJPY,20080623,140800,103.27,103.29,103.26,103.29
CHFJPY,20080623,140900,103.30,103.30,103.28,103.28
CHFJPY,20080623,141000,103.27,103.27,103.26,103.27
CHFJPY,20080623,141100,103.26,103.26,103.24,103.24
CHFJPY,20080623,141200,103.23,103.23,103.22,103.23
CHFJPY,20080623,141300,103.22,103.22,103.20,103.20
CHFJPY,20080623,141400,103.19,103.19,103.18,103.18
CHFJPY,20080623,141500,103.19,103.19,103.18,103.18
CHFJPY,20080623,141600,103.19,103.19,103.14,103.14
CHFJPY,20080623,141700,103.15,103.17,103.14,103.17
CHFJPY,20080623,141800,103.16,103.18,103.15,103.18
CHFJPY,20080623,141900,103.17,103.18,103.15,103.16
CHFJPY,20080623,142000,103.15,103.16,103.13,103.13
CHFJPY,20080623,142100,103.14,103.17,103.13,103.17
CHFJPY,20080623,142200,103.16,103.17,103.15,103.16
CHFJPY,20080623,142300,103.15,103.15,103.12,103.12
CHFJPY,20080623,142400,103.13,103.14,103.11,103.14
CHFJPY,20080623,142500,103.15,103.15,103.12,103.12
CHFJPY,20080623,142600,103.11,103.11,103.10,103.10
CHFJPY,20080623,142700,103.11,103.11,103.08,103.08
CHFJPY,20080623,142800,103.09,103.10,103.09,103.10
CHFJPY,20080623,142900,103.11,103.11,103.10,103.10
CHFJPY,20080623,143000,103.11,103.11,103.10,103.11
CHFJPY,20080623,143100,103.12,103.16,103.12,103.16
CHFJPY,20080623,143200,103.15,103.15,103.14,103.14
CHFJPY,20080623,143300,103.13,103.15,103.13,103.14
CHFJPY,20080623,143400,103.15,103.16,103.14,103.15
CHFJPY,20080623,143500,103.14,103.15,103.12,103.12
CHFJPY,20080623,143600,103.13,103.13,103.11,103.12
CHFJPY,20080623,143700,103.11,103.13,103.11,103.11
CHFJPY,20080623,143800,103.09,103.09,103.06,103.08
CHFJPY,20080623,143900,103.07,103.08,103.06,103.08
CHFJPY,20080623,144000,103.07,103.07,103.03,103.03
CHFJPY,20080623,144100,103.04,103.05,103.03,103.03
CHFJPY,20080623,144200,103.04,103.06,103.03,103.05
CHFJPY,20080623,144300,103.06,103.08,103.05,103.06
CHFJPY,20080623,144400,103.07,103.08,103.06,103.07
CHFJPY,20080623,144500,103.08,103.08,103.07,103.07
CHFJPY,20080623,144600,103.06,103.07,103.04,103.05
CHFJPY,20080623,144700,103.06,103.07,103.01,103.01
CHFJPY,20080623,144800,103.02,103.04,103.01,103.04
CHFJPY,20080623,144900,103.05,103.05,103.01,103.03
CHFJPY,20080623,145000,103.04,103.05,103.03,103.05
CHFJPY,20080623,145100,103.04,103.05,103.03,103.03
CHFJPY,20080623,145200,103.02,103.04,103.02,103.04
CHFJPY,20080623,145300,103.03,103.03,103.02,103.02
CHFJPY,20080623,145400,103.01,103.03,103.01,103.03
CHFJPY,20080623,145500,103.02,103.04,103.02,103.04
CHFJPY,20080623,145600,103.05,103.06,103.04,103.05
CHFJPY,20080623,145700,103.06,103.08,103.06,103.08
CHFJPY,20080623,145800,103.07,103.10,103.07,103.08
CHFJPY,20080623,145900,103.07,103.09,103.07,103.09
CHFJPY,20080623,150000,103.08,103.09,103.07,103.09
CHFJPY,20080623,150100,103.10,103.10,103.05,103.05
CHFJPY,20080623,150200,103.06,103.07,103.05,103.06
CHFJPY,20080623,150300,103.05,103.05,103.03,103.05
CHFJPY,20080623,150400,103.03,103.06,103.00,103.00
CHFJPY,20080623,150500,103.01,103.03,103.00,103.02
CHFJPY,20080623,150600,103.01,103.03,103.00,103.03
CHFJPY,20080623,150700,103.02,103.05,103.02,103.05
CHFJPY,20080623,150800,103.06,103.06,103.03,103.04
CHFJPY,20080623,150900,103.05,103.05,103.04,103.04
CHFJPY,20080623,151000,103.05,103.06,103.03,103.03
CHFJPY,20080623,151100,103.04,103.07,103.03,103.07
CHFJPY,20080623,151200,103.06,103.08,103.06,103.07
CHFJPY,20080623,151300,103.08,103.08,103.07,103.08
CHFJPY,20080623,151400,103.09,103.09,103.07,103.07
CHFJPY,20080623,151500,103.06,103.07,103.06,103.07
CHFJPY,20080623,151600,103.06,103.09,103.06,103.09
CHFJPY,20080623,151700,103.08,103.09,103.07,103.08
CHFJPY,20080623,151800,103.07,103.07,103.06,103.07
CHFJPY,20080623,151900,103.06,103.08,103.06,103.08
CHFJPY,20080623,152000,103.07,103.08,103.06,103.07
CHFJPY,20080623,152100,103.06,103.06,103.03,103.03
CHFJPY,20080623,152200,103.04,103.04,103.03,103.03
CHFJPY,20080623,152300,103.04,103.04,103.03,103.04
CHFJPY,20080623,152400,103.03,103.04,103.03,103.03
CHFJPY,20080623,152500,103.03,103.04,103.02,103.04
CHFJPY,20080623,152600,103.03,103.03,103.03,103.03
CHFJPY,20080623,152700,103.04,103.05,103.03,103.04
CHFJPY,20080623,152800,103.03,103.04,103.03,103.03
CHFJPY,20080623,152900,103.02,103.02,103.01,103.02
CHFJPY,20080623,153000,103.03,103.03,103.01,103.01
CHFJPY,20080623,153100,103.00,103.03,102.99,103.02
CHFJPY,20080623,153200,103.01,103.01,102.98,102.98
CHFJPY,20080623,153300,102.99,103.01,102.99,103.01
CHFJPY,20080623,153400,103.02,103.02,103.00,103.02
CHFJPY,20080623,153500,103.01,103.01,102.99,102.99
CHFJPY,20080623,153600,103.00,103.00,102.99,103.00
CHFJPY,20080623,153700,103.01,103.01,102.97,102.97
CHFJPY,20080623,153800,102.98,102.98,102.97,102.98
CHFJPY,20080623,153900,102.99,102.99,102.98,102.99
CHFJPY,20080623,154000,103.00,103.01,102.98,102.98
CHFJPY,20080623,154100,102.99,102.99,102.97,102.98
CHFJPY,20080623,154200,102.99,103.00,102.98,103.00
CHFJPY,20080623,154300,103.01,103.01,102.97,103.00
CHFJPY,20080623,154400,102.99,103.01,102.99,103.01
CHFJPY,20080623,154500,103.00,103.00,102.99,102.99
CHFJPY,20080623,154600,103.00,103.00,102.97,102.97
CHFJPY,20080623,154700,102.96,103.00,102.96,102.99
CHFJPY,20080623,154800,103.00,103.01,103.00,103.00
CHFJPY,20080623,154900,103.01,103.03,103.01,103.03
CHFJPY,20080623,155000,103.05,103.06,103.04,103.06
CHFJPY,20080623,155100,103.05,103.06,103.04,103.05
CHFJPY,20080623,155200,103.04,103.06,103.04,103.05
CHFJPY,20080623,155300,103.04,103.05,103.03,103.03
CHFJPY,20080623,155400,103.04,103.04,103.02,103.03
CHFJPY,20080623,155500,103.02,103.03,103.02,103.02
CHFJPY,20080623,155600,103.03,103.03,103.01,103.01
CHFJPY,20080623,155700,103.00,103.02,103.00,103.01
CHFJPY,20080623,155800,103.02,103.02,103.01,103.02
CHFJPY,20080623,155900,103.01,103.02,103.01,103.02
CHFJPY,20080623,160000,103.03,103.03,103.02,103.03
CHFJPY,20080623,160100,103.04,103.06,103.04,103.06
CHFJPY,20080623,160200,103.05,103.06,103.05,103.05
CHFJPY,20080623,160300,103.04,103.06,103.04,103.06
CHFJPY,20080623,160400,103.05,103.06,103.05,103.05
CHFJPY,20080623,160500,103.04,103.04,103.03,103.04
CHFJPY,20080623,160600,103.03,103.03,103.01,103.01
CHFJPY,20080623,160700,103.00,103.00,102.99,102.99
CHFJPY,20080623,160800,103.00,103.01,103.00,103.00
CHFJPY,20080623,160900,103.01,103.02,103.00,103.01
CHFJPY,20080623,161000,103.00,103.03,103.00,103.03
CHFJPY,20080623,161100,103.02,103.03,103.01,103.01
CHFJPY,20080623,161200,103.00,103.02,102.99,102.99
CHFJPY,20080623,161300,103.00,103.01,102.99,103.01
CHFJPY,20080623,161400,103.00,103.01,102.99,103.00
CHFJPY,20080623,161500,102.99,102.99,102.97,102.98
CHFJPY,20080623,161600,102.97,102.97,102.95,102.97
CHFJPY,20080623,161700,102.96,103.00,102.96,103.00
CHFJPY,20080623,161800,102.99,102.99,102.98,102.99
CHFJPY,20080623,161900,102.98,103.00,102.98,102.98
CHFJPY,20080623,162000,102.99,102.99,102.97,102.97
CHFJPY,20080623,162100,102.98,103.00,102.97,102.99
CHFJPY,20080623,162200,103.00,103.00,102.98,102.98
CHFJPY,20080623,162300,102.97,102.98,102.95,102.96
CHFJPY,20080623,162400,102.97,102.98,102.95,102.96
CHFJPY,20080623,162500,102.94,102.96,102.94,102.94
CHFJPY,20080623,162600,102.95,102.97,102.95,102.96
CHFJPY,20080623,162700,102.95,102.97,102.95,102.96
CHFJPY,20080623,162800,102.96,102.97,102.96,102.97
CHFJPY,20080623,162900,102.96,102.96,102.94,102.95
CHFJPY,20080623,163000,102.96,102.97,102.95,102.97
CHFJPY,20080623,163100,102.96,102.97,102.96,102.96
CHFJPY,20080623,163200,102.97,102.98,102.97,102.98
CHFJPY,20080623,163300,102.99,103.01,102.99,103.00
CHFJPY,20080623,163400,103.01,103.01,102.99,102.99
CHFJPY,20080623,163500,102.98,102.98,102.97,102.98
CHFJPY,20080623,163600,102.97,102.98,102.97,102.97
CHFJPY,20080623,163700,102.98,102.98,102.97,102.98
CHFJPY,20080623,163800,102.99,102.99,102.97,102.98
CHFJPY,20080623,163900,102.97,102.99,102.97,102.98
CHFJPY,20080623,164000,102.97,102.98,102.97,102.98
CHFJPY,20080623,164100,102.97,102.97,102.95,102.95
CHFJPY,20080623,164200,102.96,102.97,102.95,102.96
CHFJPY,20080623,164300,102.97,102.97,102.96,102.96
CHFJPY,20080623,164400,102.97,102.99,102.96,102.97
CHFJPY,20080623,164500,102.98,102.99,102.97,102.97
CHFJPY,20080623,164600,102.98,102.98,102.97,102.97
CHFJPY,20080623,164700,102.98,102.99,102.97,102.99
CHFJPY,20080623,164800,103.00,103.00,103.00,103.00
CHFJPY,20080623,164900,103.00,103.00,103.00,103.00
CHFJPY,20080623,165000,103.00,103.01,103.00,103.00
CHFJPY,20080623,165100,103.01,103.01,103.00,103.01
CHFJPY,20080623,165200,103.00,103.01,103.00,103.00
CHFJPY,20080623,165300,103.01,103.01,102.99,103.00
CHFJPY,20080623,165400,102.99,103.00,102.99,103.00
CHFJPY,20080623,165500,103.01,103.01,102.99,102.99
CHFJPY,20080623,165600,103.00,103.00,102.99,102.99
CHFJPY,20080623,165700,103.00,103.00,102.98,103.00
CHFJPY,20080623,165800,103.01,103.01,102.99,103.00
CHFJPY,20080623,165900,102.99,103.00,102.97,102.97
CHFJPY,20080623,170000,102.96,102.96,102.94,102.95
CHFJPY,20080623,170100,102.96,102.96,102.95,102.95
CHFJPY,20080623,170200,102.96,102.97,102.95,102.97
CHFJPY,20080623,170300,102.96,102.96,102.90,102.90
CHFJPY,20080623,170400,102.91,102.92,102.90,102.92
CHFJPY,20080623,170500,102.91,102.92,102.90,102.90
CHFJPY,20080623,170600,102.89,102.91,102.89,102.90
CHFJPY,20080623,170700,102.91,102.91,102.89,102.89
CHFJPY,20080623,170800,102.88,102.89,102.86,102.88
CHFJPY,20080623,170900,102.87,102.88,102.86,102.88
CHFJPY,20080623,171000,102.89,102.89,102.88,102.89
CHFJPY,20080623,171100,102.88,102.92,102.88,102.91
CHFJPY,20080623,171200,102.92,102.92,102.90,102.91
CHFJPY,20080623,171300,102.90,102.92,102.90,102.92
CHFJPY,20080623,171400,102.93,102.94,102.90,102.90
CHFJPY,20080623,171500,102.91,102.91,102.89,102.89
CHFJPY,20080623,171600,102.90,102.92,102.90,102.91
CHFJPY,20080623,171700,102.90,102.92,102.90,102.92
CHFJPY,20080623,171800,102.93,102.93,102.91,102.92
CHFJPY,20080623,171900,102.93,102.94,102.92,102.93
CHFJPY,20080623,172000,102.94,102.95,102.92,102.92
CHFJPY,20080623,172100,102.93,102.93,102.91,102.91
CHFJPY,20080623,172200,102.92,102.92,102.91,102.91
CHFJPY,20080623,172300,102.92,102.93,102.90,102.90
CHFJPY,20080623,172400,102.91,102.92,102.90,102.91
CHFJPY,20080623,172500,102.92,102.93,102.92,102.93
CHFJPY,20080623,172600,102.92,102.93,102.91,102.91
CHFJPY,20080623,172700,102.92,102.92,102.90,102.92
CHFJPY,20080623,172800,102.91,102.92,102.91,102.92
CHFJPY,20080623,172900,102.93,102.94,102.93,102.94
CHFJPY,20080623,173000,102.93,102.94,102.93,102.94
CHFJPY,20080623,173100,102.93,102.94,102.92,102.92
CHFJPY,20080623,173200,102.91,102.93,102.91,102.93
CHFJPY,20080623,173300,102.94,102.95,102.94,102.94
CHFJPY,20080623,173400,102.95,102.95,102.94,102.95
CHFJPY,20080623,173500,102.94,102.95,102.94,102.94
CHFJPY,20080623,173600,102.95,102.97,102.94,102.96
CHFJPY,20080623,173700,102.95,102.99,102.95,102.99
CHFJPY,20080623,173800,102.98,102.99,102.96,102.99
CHFJPY,20080623,173900,102.98,103.00,102.98,103.00
CHFJPY,20080623,174000,102.99,103.00,102.99,103.00
CHFJPY,20080623,174100,102.99,103.01,102.99,103.01
CHFJPY,20080623,174200,103.00,103.00,102.97,102.97
CHFJPY,20080623,174300,102.98,102.98,102.97,102.97
CHFJPY,20080623,174400,102.98,102.99,102.96,102.99
CHFJPY,20080623,174500,102.98,102.99,102.98,102.99
CHFJPY,20080623,174600,102.98,103.00,102.97,103.00
CHFJPY,20080623,174700,102.99,103.00,102.99,103.00
CHFJPY,20080623,174800,102.99,102.99,102.99,102.99
CHFJPY,20080623,174900,102.99,102.99,102.98,102.98
CHFJPY,20080623,175000,102.97,102.98,102.97,102.97
CHFJPY,20080623,175100,102.98,102.99,102.97,102.99
CHFJPY,20080623,175200,102.98,102.99,102.97,102.97
CHFJPY,20080623,175300,102.98,102.99,102.97,102.97
CHFJPY,20080623,175400,102.96,102.96,102.95,102.95
CHFJPY,20080623,175500,102.96,102.98,102.96,102.98
CHFJPY,20080623,175600,102.97,102.99,102.97,102.99
CHFJPY,20080623,175700,102.98,102.98,102.98,102.98
CHFJPY,20080623,175800,102.98,103.00,102.98,102.98
CHFJPY,20080623,175900,102.99,102.99,102.97,102.97
CHFJPY,20080623,180000,102.98,102.98,102.97,102.98
CHFJPY,20080623,180100,102.99,102.99,102.98,102.98
CHFJPY,20080623,180200,102.99,103.00,102.99,102.99
CHFJPY,20080623,180300,103.00,103.01,102.98,102.98
CHFJPY,20080623,180400,102.99,102.99,102.98,102.98
CHFJPY,20080623,180500,102.97,102.97,102.97,102.97
CHFJPY,20080623,180600,102.98,103.01,102.98,103.01
CHFJPY,20080623,180700,103.02,103.03,103.01,103.02
CHFJPY,20080623,180800,103.03,103.05,103.02,103.04
CHFJPY,20080623,180900,103.05,103.05,103.04,103.05
CHFJPY,20080623,181000,103.04,103.04,103.03,103.03
CHFJPY,20080623,181100,103.04,103.04,103.03,103.03
CHFJPY,20080623,181200,103.02,103.02,103.00,103.00
CHFJPY,20080623,181300,103.01,103.02,103.01,103.02
CHFJPY,20080623,181400,103.01,103.01,103.01,103.01
CHFJPY,20080623,181500,103.01,103.01,103.00,103.01
CHFJPY,20080623,181600,103.02,103.03,103.01,103.01
CHFJPY,20080623,181700,103.02,103.03,103.02,103.03
CHFJPY,20080623,181800,103.02,103.02,103.01,103.01
CHFJPY,20080623,181900,103.02,103.03,103.02,103.03
CHFJPY,20080623,182000,103.04,103.04,103.03,103.04
CHFJPY,20080623,182100,103.03,103.04,103.03,103.03
CHFJPY,20080623,182200,103.02,103.05,103.02,103.05
CHFJPY,20080623,182300,103.04,103.05,103.04,103.05
CHFJPY,20080623,182400,103.04,103.04,103.03,103.04
CHFJPY,20080623,182500,103.03,103.03,103.02,103.02
CHFJPY,20080623,182600,103.03,103.04,103.03,103.03
CHFJPY,20080623,182700,103.04,103.04,103.03,103.04
CHFJPY,20080623,182800,103.03,103.05,103.02,103.02
CHFJPY,20080623,182900,103.03,103.03,103.03,103.03
CHFJPY,20080623,183000,103.02,103.04,103.02,103.03
CHFJPY,20080623,183100,103.04,103.05,103.03,103.04
CHFJPY,20080623,183200,103.03,103.04,103.03,103.04
CHFJPY,20080623,183300,103.05,103.05,103.03,103.03
CHFJPY,20080623,183400,103.02,103.05,103.01,103.05
CHFJPY,20080623,183500,103.04,103.06,103.04,103.06
CHFJPY,20080623,183600,103.07,103.08,103.07,103.08
CHFJPY,20080623,183700,103.09,103.09,103.06,103.08
CHFJPY,20080623,183800,103.07,103.07,103.06,103.06
CHFJPY,20080623,183900,103.05,103.06,103.05,103.06
CHFJPY,20080623,184000,103.05,103.08,103.05,103.08
CHFJPY,20080623,184100,103.07,103.07,103.06,103.07
CHFJPY,20080623,184200,103.07,103.07,103.07,103.07
CHFJPY,20080623,184300,103.06,103.08,103.06,103.07
CHFJPY,20080623,184400,103.06,103.08,103.06,103.08
CHFJPY,20080623,184500,103.09,103.09,103.08,103.09
CHFJPY,20080623,184600,103.08,103.08,103.08,103.08
CHFJPY,20080623,184700,103.08,103.08,103.08,103.08
CHFJPY,20080623,184800,103.08,103.09,103.08,103.08
CHFJPY,20080623,184900,103.09,103.09,103.03,103.04
CHFJPY,20080623,185000,103.05,103.06,103.05,103.05
CHFJPY,20080623,185100,103.06,103.07,103.06,103.07
CHFJPY,20080623,185200,103.06,103.07,103.06,103.07
CHFJPY,20080623,185300,103.08,103.10,103.08,103.09
CHFJPY,20080623,185400,103.10,103.11,103.09,103.10
CHFJPY,20080623,185500,103.11,103.11,103.11,103.11
CHFJPY,20080623,185600,103.10,103.11,103.10,103.11
CHFJPY,20080623,185700,103.10,103.11,103.09,103.09
CHFJPY,20080623,185800,103.10,103.11,103.09,103.11
CHFJPY,20080623,185900,103.12,103.12,103.10,103.11
CHFJPY,20080623,190000,103.12,103.12,103.11,103.12
CHFJPY,20080623,190100,103.11,103.12,103.09,103.10
CHFJPY,20080623,190200,103.11,103.11,103.09,103.11
CHFJPY,20080623,190300,103.10,103.11,103.10,103.11
CHFJPY,20080623,190400,103.10,103.10,103.09,103.09
CHFJPY,20080623,190500,103.09,103.09,103.08,103.08
CHFJPY,20080623,190600,103.07,103.08,103.06,103.08
CHFJPY,20080623,190700,103.09,103.09,103.07,103.08
CHFJPY,20080623,190800,103.09,103.09,103.07,103.07
CHFJPY,20080623,190900,103.06,103.08,103.06,103.06
CHFJPY,20080623,191000,103.07,103.07,103.07,103.07
CHFJPY,20080623,191100,103.06,103.08,103.06,103.08
CHFJPY,20080623,191200,103.08,103.08,103.08,103.08
CHFJPY,20080623,191300,103.07,103.08,103.07,103.08
CHFJPY,20080623,191400,103.08,103.08,103.07,103.07
CHFJPY,20080623,191500,103.08,103.09,103.08,103.09
CHFJPY,20080623,191600,103.09,103.10,103.09,103.09
CHFJPY,20080623,191700,103.08,103.08,103.07,103.08
CHFJPY,20080623,191800,103.07,103.07,103.05,103.05
CHFJPY,20080623,191900,103.06,103.06,103.06,103.06
CHFJPY,20080623,192000,103.05,103.06,103.03,103.06
CHFJPY,20080623,192100,103.07,103.08,103.05,103.06
CHFJPY,20080623,192200,103.07,103.07,103.06,103.06
CHFJPY,20080623,192300,103.07,103.07,103.06,103.06
CHFJPY,20080623,192400,103.05,103.05,103.02,103.03
CHFJPY,20080623,192500,103.04,103.04,103.01,103.03
CHFJPY,20080623,192600,103.02,103.05,103.02,103.04
CHFJPY,20080623,192700,103.03,103.05,103.01,103.01
CHFJPY,20080623,192800,103.02,103.02,102.99,103.00
CHFJPY,20080623,192900,102.99,103.02,102.99,103.02
CHFJPY,20080623,193000,103.03,103.04,103.02,103.04
CHFJPY,20080623,193100,103.05,103.05,103.05,103.05
CHFJPY,20080623,193200,103.05,103.06,103.05,103.06
CHFJPY,20080623,193300,103.06,103.07,103.06,103.07
CHFJPY,20080623,193400,103.06,103.06,103.06,103.06
CHFJPY,20080623,193500,103.06,103.06,103.06,103.06
CHFJPY,20080623,193600,103.05,103.05,103.03,103.03
CHFJPY,20080623,193700,103.04,103.05,103.03,103.03
CHFJPY,20080623,193800,103.04,103.06,103.04,103.06
CHFJPY,20080623,193900,103.05,103.06,103.05,103.06
CHFJPY,20080623,194000,103.05,103.07,103.05,103.07
CHFJPY,20080623,194100,103.06,103.07,103.05,103.05
CHFJPY,20080623,194200,103.06,103.07,103.06,103.06
CHFJPY,20080623,194300,103.06,103.06,103.06,103.06
CHFJPY,20080623,194400,103.05,103.05,103.05,103.05
CHFJPY,20080623,194500,103.06,103.06,103.06,103.06
CHFJPY,20080623,194600,103.06,103.08,103.05,103.08
CHFJPY,20080623,194700,103.07,103.08,103.07,103.08
CHFJPY,20080623,194800,103.07,103.07,103.06,103.06
CHFJPY,20080623,194900,103.05,103.08,103.05,103.07
CHFJPY,20080623,195000,103.06,103.08,103.06,103.07
CHFJPY,20080623,195100,103.08,103.08,103.07,103.07
CHFJPY,20080623,195200,103.08,103.08,103.08,103.08
CHFJPY,20080623,195300,103.09,103.10,103.08,103.10
CHFJPY,20080623,195400,103.09,103.09,103.09,103.09
CHFJPY,20080623,195500,103.09,103.10,103.08,103.08
CHFJPY,20080623,195600,103.08,103.09,103.08,103.09
CHFJPY,20080623,195700,103.11,103.12,103.09,103.12
CHFJPY,20080623,195800,103.11,103.11,103.10,103.11
CHFJPY,20080623,195900,103.10,103.10,103.09,103.09
CHFJPY,20080623,200000,103.08,103.09,103.08,103.08
CHFJPY,20080623,200100,103.07,103.08,103.07,103.07
CHFJPY,20080623,200200,103.06,103.09,103.06,103.09
CHFJPY,20080623,200300,103.10,103.11,103.09,103.10
CHFJPY,20080623,200400,103.11,103.11,103.10,103.10
CHFJPY,20080623,200500,103.09,103.09,103.08,103.08
CHFJPY,20080623,200600,103.08,103.09,103.08,103.09
CHFJPY,20080623,200700,103.08,103.08,103.07,103.08
CHFJPY,20080623,200800,103.08,103.08,103.07,103.07
CHFJPY,20080623,200900,103.08,103.08,103.07,103.07
CHFJPY,20080623,201000,103.08,103.08,103.08,103.08
CHFJPY,20080623,201100,103.07,103.08,103.07,103.08
CHFJPY,20080623,201200,103.07,103.09,103.07,103.08
CHFJPY,20080623,201300,103.07,103.08,103.07,103.08
CHFJPY,20080623,201400,103.09,103.11,103.09,103.11
CHFJPY,20080623,201500,103.10,103.10,103.10,103.10
CHFJPY,20080623,201600,103.09,103.10,103.08,103.08
CHFJPY,20080623,201700,103.09,103.10,103.08,103.08
CHFJPY,20080623,201800,103.09,103.09,103.09,103.09
CHFJPY,20080623,201900,103.08,103.09,103.07,103.07
CHFJPY,20080623,202000,103.08,103.08,103.06,103.06
CHFJPY,20080623,202100,103.07,103.07,103.06,103.07
CHFJPY,20080623,202200,103.06,103.08,103.06,103.07
CHFJPY,20080623,202300,103.08,103.08,103.07,103.07
CHFJPY,20080623,202400,103.08,103.10,103.08,103.09
CHFJPY,20080623,202500,103.08,103.10,103.08,103.09
CHFJPY,20080623,202600,103.10,103.11,103.09,103.09
CHFJPY,20080623,202700,103.10,103.10,103.09,103.09
CHFJPY,20080623,202800,103.10,103.10,103.09,103.09
CHFJPY,20080623,202900,103.09,103.09,103.09,103.09
CHFJPY,20080623,203000,103.10,103.10,103.09,103.09
CHFJPY,20080623,203100,103.08,103.08,103.08,103.08
CHFJPY,20080623,203200,103.08,103.09,103.08,103.09
CHFJPY,20080623,203300,103.08,103.09,103.08,103.09
CHFJPY,20080623,203400,103.10,103.10,103.08,103.08
CHFJPY,20080623,203500,103.08,103.08,103.07,103.07
CHFJPY,20080623,203600,103.06,103.07,103.05,103.07
CHFJPY,20080623,203700,103.06,103.09,103.06,103.09
CHFJPY,20080623,203800,103.08,103.08,103.07,103.08
CHFJPY,20080623,203900,103.07,103.08,103.07,103.08
CHFJPY,20080623,204000,103.09,103.09,103.08,103.08
CHFJPY,20080623,204100,103.07,103.08,103.07,103.08
CHFJPY,20080623,204200,103.08,103.09,103.08,103.08
CHFJPY,20080623,204300,103.09,103.10,103.08,103.09
CHFJPY,20080623,204400,103.10,103.11,103.09,103.10
CHFJPY,20080623,204500,103.11,103.11,103.09,103.09
CHFJPY,20080623,204600,103.09,103.10,103.09,103.10
CHFJPY,20080623,204700,103.09,103.10,103.09,103.10
CHFJPY,20080623,204800,103.10,103.10,103.10,103.10
CHFJPY,20080623,204900,103.09,103.11,103.09,103.10
CHFJPY,20080623,205000,103.09,103.10,103.09,103.10
CHFJPY,20080623,205100,103.09,103.10,103.09,103.10
CHFJPY,20080623,205200,103.11,103.11,103.09,103.10
CHFJPY,20080623,205300,103.11,103.12,103.09,103.09
CHFJPY,20080623,205400,103.08,103.09,103.08,103.09
CHFJPY,20080623,205500,103.10,103.10,103.05,103.05
CHFJPY,20080623,205600,103.06,103.08,103.06,103.08
CHFJPY,20080623,205700,103.07,103.07,103.07,103.07
CHFJPY,20080623,205800,103.08,103.09,103.06,103.09
CHFJPY,20080623,205900,103.08,103.08,103.07,103.08
CHFJPY,20080623,210000,103.07,103.07,103.05,103.06
CHFJPY,20080623,210100,103.05,103.07,103.05,103.06
CHFJPY,20080623,210200,103.07,103.07,103.06,103.06
CHFJPY,20080623,210300,103.06,103.07,103.06,103.06
CHFJPY,20080623,210400,103.05,103.05,103.04,103.04
CHFJPY,20080623,210500,103.04,103.04,103.02,103.03
CHFJPY,20080623,210600,103.03,103.05,103.03,103.05
CHFJPY,20080623,210700,103.04,103.04,103.02,103.03
CHFJPY,20080623,210800,103.04,103.08,103.04,103.08
CHFJPY,20080623,210900,103.07,103.07,103.05,103.05
CHFJPY,20080623,211000,103.04,103.06,103.04,103.06
CHFJPY,20080623,211100,103.05,103.05,103.05,103.05
CHFJPY,20080623,211200,103.06,103.06,103.04,103.05
CHFJPY,20080623,211300,103.05,103.05,103.05,103.05
CHFJPY,20080623,211400,103.05,103.05,103.05,103.05
CHFJPY,20080623,211500,103.06,103.06,103.06,103.06
CHFJPY,20080623,211600,103.07,103.08,103.07,103.08
CHFJPY,20080623,211700,103.09,103.09,103.08,103.08
CHFJPY,20080623,211800,103.08,103.09,103.08,103.09
CHFJPY,20080623,211900,103.08,103.08,103.07,103.08
CHFJPY,20080623,212000,103.09,103.09,103.08,103.08
CHFJPY,20080623,212100,103.08,103.08,103.07,103.07
CHFJPY,20080623,212200,103.07,103.08,103.07,103.07
CHFJPY,20080623,212300,103.08,103.08,103.08,103.08
CHFJPY,20080623,212400,103.08,103.08,103.07,103.07
CHFJPY,20080623,212500,103.08,103.08,103.07,103.08
CHFJPY,20080623,212600,103.07,103.08,103.07,103.08
CHFJPY,20080623,212700,103.08,103.08,103.08,103.08
CHFJPY,20080623,212800,103.09,103.09,103.08,103.08
CHFJPY,20080623,212900,103.08,103.08,103.08,103.08
CHFJPY,20080623,213000,103.08,103.09,103.08,103.08
CHFJPY,20080623,213100,103.08,103.08,103.08,103.08
CHFJPY,20080623,213200,103.09,103.09,103.08,103.08
CHFJPY,20080623,213300,103.08,103.08,103.08,103.08
CHFJPY,20080623,213400,103.09,103.09,103.08,103.08
CHFJPY,20080623,213500,103.08,103.08,103.07,103.07
CHFJPY,20080623,213600,103.08,103.08,103.07,103.07
CHFJPY,20080623,213700,103.07,103.07,103.06,103.07
CHFJPY,20080623,213900,103.07,103.08,103.07,103.08
CHFJPY,20080623,214000,103.07,103.07,103.06,103.06
CHFJPY,20080623,214100,103.07,103.08,103.07,103.07
CHFJPY,20080623,214200,103.08,103.08,103.07,103.08
CHFJPY,20080623,214300,103.08,103.08,103.08,103.08
CHFJPY,20080623,214400,103.09,103.09,103.07,103.07
CHFJPY,20080623,214500,103.07,103.08,103.07,103.08
CHFJPY,20080623,214600,103.09,103.09,103.08,103.08
CHFJPY,20080623,214700,103.09,103.10,103.08,103.09
CHFJPY,20080623,214800,103.09,103.09,103.09,103.09
CHFJPY,20080623,214900,103.10,103.10,103.09,103.09
CHFJPY,20080623,215000,103.09,103.09,103.09,103.09
CHFJPY,20080623,215100,103.10,103.10,103.08,103.08
CHFJPY,20080623,215200,103.09,103.10,103.09,103.09
CHFJPY,20080623,215300,103.09,103.09,103.09,103.09
CHFJPY,20080623,215400,103.09,103.09,103.09,103.09
CHFJPY,20080623,215500,103.08,103.08,103.08,103.08
CHFJPY,20080623,215600,103.09,103.09,103.09,103.09
CHFJPY,20080623,215700,103.09,103.09,103.08,103.08
CHFJPY,20080623,215800,103.08,103.08,103.08,103.08
CHFJPY,20080623,215900,103.07,103.08,103.07,103.08
CHFJPY,20080623,220000,103.08,103.08,103.08,103.08
CHFJPY,20080623,220100,103.09,103.09,103.08,103.09
CHFJPY,20080623,220200,103.08,103.08,103.08,103.08
CHFJPY,20080623,220300,103.08,103.08,103.08,103.08
CHFJPY,20080623,220400,103.08,103.08,103.08,103.08
CHFJPY,20080623,220500,103.07,103.08,103.07,103.07
CHFJPY,20080623,220600,103.08,103.08,103.08,103.08
CHFJPY,20080623,220700,103.08,103.09,103.08,103.09
CHFJPY,20080623,220800,103.09,103.09,103.09,103.09
CHFJPY,20080623,220900,103.09,103.09,103.09,103.09
CHFJPY,20080623,221000,103.09,103.09,103.09,103.09
CHFJPY,20080623,221100,103.08,103.08,103.08,103.08
CHFJPY,20080623,221200,103.08,103.09,103.08,103.08
CHFJPY,20080623,221300,103.07,103.08,103.07,103.08
CHFJPY,20080623,221400,103.08,103.09,103.08,103.09
CHFJPY,20080623,221500,103.09,103.09,103.09,103.09
CHFJPY,20080623,221600,103.10,103.10,103.10,103.10
CHFJPY,20080623,221700,103.10,103.10,103.09,103.09
CHFJPY,20080623,221800,103.09,103.09,103.09,103.09
CHFJPY,20080623,221900,103.09,103.09,103.09,103.09
CHFJPY,20080623,222000,103.08,103.08,103.08,103.08
CHFJPY,20080623,222100,103.08,103.08,103.08,103.08
CHFJPY,20080623,222200,103.08,103.08,103.07,103.07
CHFJPY,20080623,222300,103.08,103.08,103.08,103.08
CHFJPY,20080623,222400,103.08,103.08,103.08,103.08
CHFJPY,20080623,222500,103.08,103.08,103.08,103.08
CHFJPY,20080623,222600,103.08,103.09,103.08,103.08
CHFJPY,20080623,222700,103.07,103.07,103.06,103.07
CHFJPY,20080623,222800,103.06,103.07,103.06,103.07
CHFJPY,20080623,222900,103.08,103.08,103.08,103.08
CHFJPY,20080623,223000,103.08,103.09,103.08,103.08
CHFJPY,20080623,223100,103.08,103.08,103.08,103.08
CHFJPY,20080623,223200,103.07,103.07,103.06,103.06
CHFJPY,20080623,223300,103.07,103.07,103.06,103.06
CHFJPY,20080623,223400,103.07,103.08,103.06,103.08
CHFJPY,20080623,223500,103.08,103.08,103.08,103.08
CHFJPY,20080623,223600,103.07,103.08,103.07,103.08
CHFJPY,20080623,223700,103.08,103.08,103.08,103.08
CHFJPY,20080623,223800,103.08,103.08,103.08,103.08
CHFJPY,20080623,223900,103.09,103.09,103.08,103.09
CHFJPY,20080623,224000,103.10,103.10,103.09,103.09
CHFJPY,20080623,224100,103.09,103.10,103.09,103.10
CHFJPY,20080623,224200,103.10,103.10,103.10,103.10
CHFJPY,20080623,224300,103.10,103.10,103.10,103.10
CHFJPY,20080623,224400,103.09,103.09,103.08,103.09
CHFJPY,20080623,224500,103.09,103.09,103.09,103.09
CHFJPY,20080623,224600,103.08,103.09,103.08,103.08
CHFJPY,20080623,224700,103.08,103.08,103.07,103.08
CHFJPY,20080623,224800,103.07,103.09,103.07,103.09
CHFJPY,20080623,224900,103.10,103.10,103.10,103.10
CHFJPY,20080623,225000,103.10,103.10,103.10,103.10
CHFJPY,20080623,225100,103.10,103.10,103.10,103.10
CHFJPY,20080623,225200,103.10,103.10,103.10,103.10
CHFJPY,20080623,225300,103.10,103.10,103.10,103.10
CHFJPY,20080623,225400,103.10,103.11,103.10,103.11
CHFJPY,20080623,225500,103.10,103.11,103.10,103.10
CHFJPY,20080623,225600,103.09,103.11,103.09,103.11
CHFJPY,20080623,225700,103.11,103.11,103.10,103.10
CHFJPY,20080623,225800,103.11,103.11,103.10,103.11
CHFJPY,20080623,225900,103.10,103.14,103.10,103.14
CHFJPY,20080623,230000,103.13,103.13,103.12,103.13
CHFJPY,20080623,230100,103.12,103.13,103.12,103.12
CHFJPY,20080623,230200,103.12,103.12,103.12,103.12
CHFJPY,20080623,230300,103.11,103.12,103.11,103.12
CHFJPY,20080623,230400,103.13,103.13,103.13,103.13
CHFJPY,20080623,230500,103.12,103.12,103.12,103.12
CHFJPY,20080623,230600,103.11,103.11,103.11,103.11
CHFJPY,20080623,230700,103.12,103.12,103.11,103.11
CHFJPY,20080623,230800,103.11,103.11,103.11,103.11
CHFJPY,20080623,230900,103.11,103.11,103.11,103.11
CHFJPY,20080623,231000,103.11,103.11,103.11,103.11
CHFJPY,20080623,231100,103.11,103.13,103.11,103.13
CHFJPY,20080623,231200,103.14,103.14,103.13,103.13
CHFJPY,20080623,231300,103.13,103.13,103.13,103.13
CHFJPY,20080623,231400,103.12,103.13,103.12,103.13
CHFJPY,20080623,231500,103.14,103.14,103.13,103.13
CHFJPY,20080623,231600,103.13,103.13,103.12,103.12
CHFJPY,20080623,231700,103.11,103.12,103.11,103.12
CHFJPY,20080623,231800,103.11,103.12,103.11,103.12
CHFJPY,20080623,231900,103.11,103.12,103.11,103.12
CHFJPY,20080623,232000,103.13,103.14,103.13,103.14
CHFJPY,20080623,232100,103.13,103.13,103.13,103.13
CHFJPY,20080623,232200,103.14,103.14,103.14,103.14
CHFJPY,20080623,232300,103.15,103.15,103.14,103.14
CHFJPY,20080623,232400,103.14,103.14,103.14,103.14
CHFJPY,20080623,232500,103.15,103.15,103.14,103.14
CHFJPY,20080623,232600,103.15,103.17,103.15,103.17
CHFJPY,20080623,232700,103.16,103.16,103.15,103.16
CHFJPY,20080623,232800,103.17,103.17,103.15,103.15
CHFJPY,20080623,232900,103.14,103.15,103.14,103.14
CHFJPY,20080623,233000,103.14,103.14,103.14,103.14
CHFJPY,20080623,233100,103.15,103.15,103.15,103.15
CHFJPY,20080623,233200,103.15,103.15,103.15,103.15
CHFJPY,20080623,233300,103.15,103.15,103.15,103.15
CHFJPY,20080623,233400,103.14,103.15,103.14,103.15
CHFJPY,20080623,233500,103.16,103.16,103.16,103.16
CHFJPY,20080623,233600,103.16,103.16,103.16,103.16
CHFJPY,20080623,233700,103.15,103.15,103.13,103.13
CHFJPY,20080623,233800,103.14,103.14,103.14,103.14
CHFJPY,20080623,233900,103.15,103.17,103.15,103.17
CHFJPY,20080623,234000,103.16,103.17,103.16,103.16
CHFJPY,20080623,234100,103.17,103.17,103.15,103.15
CHFJPY,20080623,234200,103.14,103.15,103.14,103.15
CHFJPY,20080623,234300,103.15,103.15,103.15,103.15
CHFJPY,20080623,234400,103.16,103.16,103.16,103.16
CHFJPY,20080623,234500,103.17,103.17,103.17,103.17
CHFJPY,20080623,234600,103.17,103.17,103.17,103.17
CHFJPY,20080623,234700,103.17,103.17,103.17,103.17
CHFJPY,20080623,234800,103.17,103.17,103.16,103.16
CHFJPY,20080623,234900,103.15,103.15,103.15,103.15
CHFJPY,20080623,235000,103.15,103.16,103.15,103.16
CHFJPY,20080623,235100,103.17,103.17,103.16,103.16
CHFJPY,20080623,235200,103.16,103.16,103.16,103.16
CHFJPY,20080623,235300,103.16,103.16,103.16,103.16
CHFJPY,20080623,235400,103.16,103.16,103.16,103.16
CHFJPY,20080623,235500,103.16,103.16,103.16,103.16
CHFJPY,20080623,235600,103.16,103.16,103.15,103.15
CHFJPY,20080623,235700,103.16,103.16,103.16,103.16
CHFJPY,20080623,235800,103.16,103.16,103.16,103.16
CHFJPY,20080623,235900,103.16,103.16,103.14,103.14
CHFJPY,20080624,000000,103.13,103.13,103.13,103.13
USDCAD,20080623,000100,1.0164,1.0164,1.0164,1.0164
USDCAD,20080623,000200,1.0165,1.0165,1.0164,1.0164
USDCAD,20080623,000300,1.0164,1.0164,1.0164,1.0164
USDCAD,20080623,000400,1.0164,1.0164,1.0164,1.0164
USDCAD,20080623,000500,1.0164,1.0164,1.0164,1.0164
USDCAD,20080623,000600,1.0164,1.0164,1.0164,1.0164
USDCAD,20080623,000700,1.0164,1.0164,1.0164,1.0164
USDCAD,20080623,000800,1.0164,1.0164,1.0164,1.0164
USDCAD,20080623,000900,1.0164,1.0164,1.0164,1.0164
USDCAD,20080623,001000,1.0164,1.0164,1.0164,1.0164
USDCAD,20080623,001100,1.0164,1.0164,1.0164,1.0164
USDCAD,20080623,001200,1.0164,1.0164,1.0164,1.0164
USDCAD,20080623,001300,1.0164,1.0164,1.0164,1.0164
USDCAD,20080623,001400,1.0164,1.0164,1.0162,1.0162
USDCAD,20080623,001500,1.0162,1.0162,1.0162,1.0162
USDCAD,20080623,001600,1.0162,1.0163,1.0162,1.0163
USDCAD,20080623,001700,1.0163,1.0163,1.0163,1.0163
USDCAD,20080623,001800,1.0163,1.0163,1.0163,1.0163
USDCAD,20080623,001900,1.0163,1.0163,1.0163,1.0163
USDCAD,20080623,002000,1.0163,1.0163,1.0163,1.0163
USDCAD,20080623,002100,1.0163,1.0163,1.0163,1.0163
USDCAD,20080623,002200,1.0163,1.0164,1.0163,1.0164
USDCAD,20080623,002300,1.0164,1.0165,1.0164,1.0164
USDCAD,20080623,002400,1.0164,1.0164,1.0164,1.0164
USDCAD,20080623,002500,1.0164,1.0164,1.0164,1.0164
USDCAD,20080623,002600,1.0164,1.0164,1.0164,1.0164
USDCAD,20080623,002700,1.0164,1.0164,1.0164,1.0164
USDCAD,20080623,002800,1.0164,1.0164,1.0164,1.0164
USDCAD,20080623,002900,1.0164,1.0164,1.0164,1.0164
USDCAD,20080623,003000,1.0164,1.0164,1.0164,1.0164
USDCAD,20080623,003100,1.0164,1.0164,1.0163,1.0164
USDCAD,20080623,003200,1.0164,1.0164,1.0164,1.0164
USDCAD,20080623,003300,1.0164,1.0164,1.0164,1.0164
USDCAD,20080623,003400,1.0164,1.0164,1.0164,1.0164
USDCAD,20080623,003500,1.0164,1.0164,1.0164,1.0164
USDCAD,20080623,003600,1.0164,1.0164,1.0164,1.0164
USDCAD,20080623,003700,1.0164,1.0164,1.0164,1.0164
USDCAD,20080623,003800,1.0164,1.0164,1.0164,1.0164
USDCAD,20080623,003900,1.0164,1.0164,1.0164,1.0164
USDCAD,20080623,004000,1.0164,1.0164,1.0164,1.0164
USDCAD,20080623,004100,1.0164,1.0164,1.0164,1.0164
USDCAD,20080623,004200,1.0164,1.0164,1.0164,1.0164
USDCAD,20080623,004300,1.0164,1.0164,1.0163,1.0163
USDCAD,20080623,004400,1.0163,1.0164,1.0163,1.0164
USDCAD,20080623,004500,1.0164,1.0165,1.0164,1.0165
USDCAD,20080623,004600,1.0165,1.0165,1.0165,1.0165
USDCAD,20080623,004700,1.0164,1.0165,1.0164,1.0165
USDCAD,20080623,004800,1.0165,1.0165,1.0165,1.0165
USDCAD,20080623,004900,1.0165,1.0165,1.0165,1.0165
USDCAD,20080623,005000,1.0165,1.0165,1.0164,1.0164
USDCAD,20080623,005100,1.0164,1.0165,1.0164,1.0165
USDCAD,20080623,005200,1.0165,1.0165,1.0165,1.0165
USDCAD,20080623,005300,1.0165,1.0165,1.0165,1.0165
USDCAD,20080623,005400,1.0165,1.0165,1.0165,1.0165
USDCAD,20080623,005500,1.0165,1.0165,1.0164,1.0164
USDCAD,20080623,005600,1.0165,1.0165,1.0164,1.0164
USDCAD,20080623,005700,1.0164,1.0165,1.0164,1.0165
USDCAD,20080623,005800,1.0165,1.0165,1.0165,1.0165
USDCAD,20080623,005900,1.0165,1.0165,1.0165,1.0165
USDCAD,20080623,010000,1.0165,1.0165,1.0164,1.0164
USDCAD,20080623,010100,1.0163,1.0164,1.0163,1.0163
USDCAD,20080623,010200,1.0163,1.0163,1.0162,1.0162
USDCAD,20080623,010300,1.0162,1.0162,1.0162,1.0162
USDCAD,20080623,010400,1.0162,1.0162,1.0162,1.0162
USDCAD,20080623,010500,1.0162,1.0162,1.0162,1.0162
USDCAD,20080623,010600,1.0162,1.0162,1.0162,1.0162
USDCAD,20080623,010700,1.0162,1.0162,1.0162,1.0162
USDCAD,20080623,010800,1.0162,1.0162,1.0162,1.0162
USDCAD,20080623,010900,1.0162,1.0162,1.0162,1.0162
USDCAD,20080623,011000,1.0162,1.0162,1.0161,1.0161
USDCAD,20080623,011100,1.0160,1.0160,1.0156,1.0156
USDCAD,20080623,011200,1.0155,1.0155,1.0155,1.0155
USDCAD,20080623,011300,1.0155,1.0155,1.0147,1.0147
USDCAD,20080623,011400,1.0146,1.0146,1.0144,1.0145
USDCAD,20080623,011500,1.0145,1.0145,1.0142,1.0144
USDCAD,20080623,011600,1.0145,1.0145,1.0144,1.0144
USDCAD,20080623,011700,1.0144,1.0146,1.0144,1.0145
USDCAD,20080623,011800,1.0145,1.0146,1.0145,1.0145
USDCAD,20080623,011900,1.0145,1.0145,1.0145,1.0145
USDCAD,20080623,012000,1.0145,1.0145,1.0145,1.0145
USDCAD,20080623,012100,1.0145,1.0145,1.0140,1.0140
USDCAD,20080623,012200,1.0139,1.0141,1.0139,1.0141
USDCAD,20080623,012300,1.0140,1.0140,1.0140,1.0140
USDCAD,20080623,012400,1.0139,1.0139,1.0139,1.0139
USDCAD,20080623,012500,1.0139,1.0139,1.0139,1.0139
USDCAD,20080623,012600,1.0138,1.0138,1.0137,1.0138
USDCAD,20080623,012700,1.0138,1.0139,1.0137,1.0137
USDCAD,20080623,012800,1.0136,1.0136,1.0129,1.0133
USDCAD,20080623,012900,1.0134,1.0134,1.0134,1.0134
USDCAD,20080623,013000,1.0134,1.0134,1.0134,1.0134
USDCAD,20080623,013100,1.0134,1.0134,1.0134,1.0134
USDCAD,20080623,013200,1.0134,1.0134,1.0134,1.0134
USDCAD,20080623,013300,1.0134,1.0134,1.0134,1.0134
USDCAD,20080623,013400,1.0134,1.0134,1.0134,1.0134
USDCAD,20080623,013500,1.0134,1.0134,1.0134,1.0134
USDCAD,20080623,013600,1.0134,1.0134,1.0134,1.0134
USDCAD,20080623,013700,1.0135,1.0135,1.0134,1.0135
USDCAD,20080623,013800,1.0135,1.0135,1.0134,1.0135
USDCAD,20080623,013900,1.0136,1.0136,1.0136,1.0136
USDCAD,20080623,014000,1.0137,1.0137,1.0137,1.0137
USDCAD,20080623,014100,1.0137,1.0137,1.0136,1.0136
USDCAD,20080623,014200,1.0136,1.0136,1.0136,1.0136
USDCAD,20080623,014300,1.0136,1.0136,1.0136,1.0136
USDCAD,20080623,014400,1.0135,1.0136,1.0135,1.0136
USDCAD,20080623,014500,1.0136,1.0136,1.0136,1.0136
USDCAD,20080623,014600,1.0136,1.0136,1.0136,1.0136
USDCAD,20080623,014700,1.0136,1.0137,1.0136,1.0137
USDCAD,20080623,014800,1.0137,1.0137,1.0136,1.0137
USDCAD,20080623,014900,1.0137,1.0137,1.0137,1.0137
USDCAD,20080623,015000,1.0137,1.0137,1.0137,1.0137
USDCAD,20080623,015100,1.0137,1.0137,1.0136,1.0136
USDCAD,20080623,015200,1.0136,1.0136,1.0136,1.0136
USDCAD,20080623,015300,1.0136,1.0136,1.0136,1.0136
USDCAD,20080623,015400,1.0136,1.0136,1.0136,1.0136
USDCAD,20080623,015500,1.0136,1.0136,1.0136,1.0136
USDCAD,20080623,015600,1.0136,1.0136,1.0136,1.0136
USDCAD,20080623,015700,1.0136,1.0137,1.0136,1.0137
USDCAD,20080623,015800,1.0137,1.0137,1.0136,1.0136
USDCAD,20080623,015900,1.0136,1.0136,1.0136,1.0136
USDCAD,20080623,020000,1.0136,1.0136,1.0136,1.0136
USDCAD,20080623,020100,1.0137,1.0137,1.0136,1.0136
USDCAD,20080623,020200,1.0135,1.0135,1.0135,1.0135
USDCAD,20080623,020300,1.0136,1.0136,1.0136,1.0136
USDCAD,20080623,020400,1.0136,1.0136,1.0136,1.0136
USDCAD,20080623,020500,1.0136,1.0136,1.0136,1.0136
USDCAD,20080623,020600,1.0136,1.0136,1.0136,1.0136
USDCAD,20080623,020700,1.0136,1.0136,1.0136,1.0136
USDCAD,20080623,020800,1.0136,1.0137,1.0136,1.0137
USDCAD,20080623,020900,1.0138,1.0138,1.0136,1.0136
USDCAD,20080623,021000,1.0135,1.0137,1.0135,1.0137
USDCAD,20080623,021100,1.0137,1.0141,1.0137,1.0141
USDCAD,20080623,021200,1.0141,1.0141,1.0136,1.0136
USDCAD,20080623,021300,1.0136,1.0136,1.0136,1.0136
USDCAD,20080623,021400,1.0136,1.0136,1.0136,1.0136
USDCAD,20080623,021500,1.0136,1.0136,1.0135,1.0136
USDCAD,20080623,021600,1.0136,1.0136,1.0136,1.0136
USDCAD,20080623,021700,1.0136,1.0136,1.0136,1.0136
USDCAD,20080623,021800,1.0136,1.0137,1.0136,1.0137
USDCAD,20080623,021900,1.0137,1.0137,1.0137,1.0137
USDCAD,20080623,022000,1.0137,1.0137,1.0137,1.0137
USDCAD,20080623,022100,1.0137,1.0137,1.0137,1.0137
USDCAD,20080623,022200,1.0137,1.0137,1.0137,1.0137
USDCAD,20080623,022300,1.0137,1.0137,1.0136,1.0137
USDCAD,20080623,022400,1.0137,1.0137,1.0137,1.0137
USDCAD,20080623,022500,1.0137,1.0137,1.0137,1.0137
USDCAD,20080623,022600,1.0137,1.0137,1.0137,1.0137
USDCAD,20080623,022700,1.0137,1.0138,1.0137,1.0137
USDCAD,20080623,022800,1.0137,1.0138,1.0137,1.0138
USDCAD,20080623,022900,1.0138,1.0138,1.0137,1.0137
USDCAD,20080623,023000,1.0138,1.0138,1.0137,1.0137
USDCAD,20080623,023100,1.0137,1.0137,1.0137,1.0137
USDCAD,20080623,023200,1.0137,1.0137,1.0137,1.0137
USDCAD,20080623,023300,1.0137,1.0137,1.0137,1.0137
USDCAD,20080623,023400,1.0137,1.0137,1.0137,1.0137
USDCAD,20080623,023500,1.0137,1.0137,1.0137,1.0137
USDCAD,20080623,023600,1.0137,1.0137,1.0136,1.0136
USDCAD,20080623,023700,1.0136,1.0136,1.0136,1.0136
USDCAD,20080623,023800,1.0136,1.0136,1.0136,1.0136
USDCAD,20080623,023900,1.0136,1.0136,1.0136,1.0136
USDCAD,20080623,024000,1.0136,1.0136,1.0136,1.0136
USDCAD,20080623,024100,1.0137,1.0138,1.0137,1.0138
USDCAD,20080623,024200,1.0137,1.0140,1.0137,1.0140
USDCAD,20080623,024300,1.0140,1.0141,1.0140,1.0141
USDCAD,20080623,024400,1.0141,1.0141,1.0141,1.0141
USDCAD,20080623,024500,1.0140,1.0140,1.0138,1.0138
USDCAD,20080623,024600,1.0138,1.0138,1.0138,1.0138
USDCAD,20080623,024700,1.0138,1.0138,1.0138,1.0138
USDCAD,20080623,024800,1.0138,1.0138,1.0138,1.0138
USDCAD,20080623,024900,1.0138,1.0138,1.0138,1.0138
USDCAD,20080623,025000,1.0138,1.0138,1.0138,1.0138
USDCAD,20080623,025100,1.0138,1.0138,1.0138,1.0138
USDCAD,20080623,025200,1.0138,1.0138,1.0138,1.0138
USDCAD,20080623,025300,1.0138,1.0138,1.0138,1.0138
USDCAD,20080623,025400,1.0138,1.0139,1.0138,1.0139
USDCAD,20080623,025500,1.0139,1.0140,1.0139,1.0139
USDCAD,20080623,025600,1.0139,1.0140,1.0138,1.0138
USDCAD,20080623,025700,1.0139,1.0139,1.0139,1.0139
USDCAD,20080623,025800,1.0139,1.0139,1.0139,1.0139
USDCAD,20080623,025900,1.0139,1.0139,1.0139,1.0139
USDCAD,20080623,030000,1.0139,1.0139,1.0139,1.0139
USDCAD,20080623,030100,1.0139,1.0139,1.0139,1.0139
USDCAD,20080623,030200,1.0139,1.0139,1.0139,1.0139
USDCAD,20080623,030300,1.0139,1.0140,1.0139,1.0140
USDCAD,20080623,030400,1.0140,1.0140,1.0140,1.0140
USDCAD,20080623,030500,1.0140,1.0140,1.0139,1.0140
USDCAD,20080623,030600,1.0139,1.0140,1.0139,1.0140
USDCAD,20080623,030700,1.0139,1.0140,1.0139,1.0140
USDCAD,20080623,030800,1.0140,1.0140,1.0139,1.0140
USDCAD,20080623,030900,1.0140,1.0140,1.0140,1.0140
USDCAD,20080623,031000,1.0140,1.0140,1.0140,1.0140
USDCAD,20080623,031100,1.0140,1.0140,1.0140,1.0140
USDCAD,20080623,031200,1.0141,1.0141,1.0139,1.0139
USDCAD,20080623,031300,1.0140,1.0140,1.0140,1.0140
USDCAD,20080623,031400,1.0140,1.0140,1.0140,1.0140
USDCAD,20080623,031500,1.0140,1.0140,1.0140,1.0140
USDCAD,20080623,031600,1.0140,1.0141,1.0140,1.0141
USDCAD,20080623,031700,1.0141,1.0141,1.0141,1.0141
USDCAD,20080623,031800,1.0141,1.0141,1.0141,1.0141
USDCAD,20080623,031900,1.0141,1.0141,1.0141,1.0141
USDCAD,20080623,032000,1.0141,1.0141,1.0141,1.0141
USDCAD,20080623,032100,1.0141,1.0141,1.0141,1.0141
USDCAD,20080623,032200,1.0141,1.0142,1.0141,1.0142
USDCAD,20080623,032300,1.0142,1.0142,1.0141,1.0141
USDCAD,20080623,032400,1.0142,1.0143,1.0142,1.0142
USDCAD,20080623,032500,1.0143,1.0143,1.0143,1.0143
USDCAD,20080623,032600,1.0143,1.0143,1.0142,1.0142
USDCAD,20080623,032700,1.0143,1.0143,1.0143,1.0143
USDCAD,20080623,032800,1.0143,1.0143,1.0143,1.0143
USDCAD,20080623,032900,1.0143,1.0143,1.0143,1.0143
USDCAD,20080623,033000,1.0143,1.0143,1.0143,1.0143
USDCAD,20080623,033100,1.0143,1.0143,1.0143,1.0143
USDCAD,20080623,033200,1.0143,1.0143,1.0142,1.0142
USDCAD,20080623,033300,1.0142,1.0143,1.0142,1.0143
USDCAD,20080623,033400,1.0143,1.0144,1.0143,1.0144
USDCAD,20080623,033500,1.0143,1.0144,1.0143,1.0144
USDCAD,20080623,033600,1.0143,1.0144,1.0143,1.0144
USDCAD,20080623,033700,1.0144,1.0144,1.0144,1.0144
USDCAD,20080623,033800,1.0144,1.0144,1.0144,1.0144
USDCAD,20080623,033900,1.0144,1.0144,1.0143,1.0144
USDCAD,20080623,034000,1.0144,1.0144,1.0143,1.0144
USDCAD,20080623,034100,1.0144,1.0144,1.0143,1.0144
USDCAD,20080623,034200,1.0144,1.0144,1.0143,1.0144
USDCAD,20080623,034300,1.0144,1.0145,1.0144,1.0144
USDCAD,20080623,034400,1.0144,1.0145,1.0144,1.0145
USDCAD,20080623,034500,1.0145,1.0145,1.0145,1.0145
USDCAD,20080623,034600,1.0145,1.0145,1.0145,1.0145
USDCAD,20080623,034700,1.0145,1.0145,1.0145,1.0145
USDCAD,20080623,034800,1.0146,1.0146,1.0146,1.0146
USDCAD,20080623,034900,1.0146,1.0146,1.0146,1.0146
USDCAD,20080623,035000,1.0146,1.0146,1.0146,1.0146
USDCAD,20080623,035100,1.0146,1.0147,1.0146,1.0147
USDCAD,20080623,035200,1.0147,1.0147,1.0147,1.0147
USDCAD,20080623,035300,1.0147,1.0147,1.0147,1.0147
USDCAD,20080623,035400,1.0147,1.0149,1.0147,1.0149
USDCAD,20080623,035500,1.0150,1.0150,1.0150,1.0150
USDCAD,20080623,035600,1.0150,1.0150,1.0150,1.0150
USDCAD,20080623,035700,1.0151,1.0152,1.0151,1.0151
USDCAD,20080623,035800,1.0151,1.0151,1.0151,1.0151
USDCAD,20080623,035900,1.0152,1.0152,1.0151,1.0151
USDCAD,20080623,040000,1.0151,1.0152,1.0151,1.0151
USDCAD,20080623,040100,1.0151,1.0152,1.0151,1.0151
USDCAD,20080623,040200,1.0151,1.0151,1.0151,1.0151
USDCAD,20080623,040300,1.0151,1.0152,1.0151,1.0152
USDCAD,20080623,040400,1.0152,1.0152,1.0152,1.0152
USDCAD,20080623,040500,1.0152,1.0152,1.0151,1.0151
USDCAD,20080623,040600,1.0152,1.0152,1.0151,1.0151
USDCAD,20080623,040700,1.0151,1.0152,1.0151,1.0152
USDCAD,20080623,040800,1.0151,1.0152,1.0149,1.0149
USDCAD,20080623,040900,1.0150,1.0151,1.0148,1.0151
USDCAD,20080623,041000,1.0151,1.0151,1.0151,1.0151
USDCAD,20080623,041100,1.0151,1.0151,1.0151,1.0151
USDCAD,20080623,041200,1.0150,1.0150,1.0149,1.0149
USDCAD,20080623,041300,1.0149,1.0151,1.0149,1.0151
USDCAD,20080623,041400,1.0151,1.0151,1.0151,1.0151
USDCAD,20080623,041500,1.0151,1.0152,1.0151,1.0152
USDCAD,20080623,041600,1.0152,1.0152,1.0151,1.0151
USDCAD,20080623,041700,1.0151,1.0152,1.0151,1.0151
USDCAD,20080623,041800,1.0151,1.0151,1.0150,1.0150
USDCAD,20080623,041900,1.0149,1.0149,1.0147,1.0147
USDCAD,20080623,042000,1.0147,1.0147,1.0146,1.0146
USDCAD,20080623,042100,1.0146,1.0146,1.0146,1.0146
USDCAD,20080623,042200,1.0146,1.0146,1.0146,1.0146
USDCAD,20080623,042300,1.0146,1.0146,1.0146,1.0146
USDCAD,20080623,042400,1.0146,1.0146,1.0145,1.0145
USDCAD,20080623,042500,1.0145,1.0145,1.0145,1.0145
USDCAD,20080623,042600,1.0145,1.0145,1.0145,1.0145
USDCAD,20080623,042700,1.0145,1.0145,1.0144,1.0144
USDCAD,20080623,042800,1.0144,1.0144,1.0144,1.0144
USDCAD,20080623,042900,1.0144,1.0144,1.0144,1.0144
USDCAD,20080623,043000,1.0144,1.0147,1.0144,1.0147
USDCAD,20080623,043100,1.0148,1.0149,1.0147,1.0149
USDCAD,20080623,043200,1.0148,1.0148,1.0148,1.0148
USDCAD,20080623,043300,1.0147,1.0148,1.0146,1.0146
USDCAD,20080623,043400,1.0146,1.0146,1.0146,1.0146
USDCAD,20080623,043500,1.0146,1.0146,1.0146,1.0146
USDCAD,20080623,043600,1.0146,1.0146,1.0146,1.0146
USDCAD,20080623,043700,1.0146,1.0146,1.0146,1.0146
USDCAD,20080623,043800,1.0147,1.0148,1.0146,1.0146
USDCAD,20080623,043900,1.0146,1.0146,1.0146,1.0146
USDCAD,20080623,044000,1.0146,1.0146,1.0146,1.0146
USDCAD,20080623,044100,1.0146,1.0146,1.0146,1.0146
USDCAD,20080623,044200,1.0146,1.0146,1.0145,1.0145
USDCAD,20080623,044300,1.0146,1.0146,1.0144,1.0144
USDCAD,20080623,044400,1.0145,1.0145,1.0145,1.0145
USDCAD,20080623,044500,1.0145,1.0146,1.0145,1.0145
USDCAD,20080623,044600,1.0146,1.0146,1.0145,1.0145
USDCAD,20080623,044700,1.0144,1.0145,1.0144,1.0144
USDCAD,20080623,044800,1.0144,1.0145,1.0144,1.0145
USDCAD,20080623,044900,1.0145,1.0145,1.0144,1.0144
USDCAD,20080623,045000,1.0145,1.0145,1.0144,1.0144
USDCAD,20080623,045100,1.0144,1.0144,1.0144,1.0144
USDCAD,20080623,045200,1.0144,1.0144,1.0144,1.0144
USDCAD,20080623,045300,1.0144,1.0144,1.0144,1.0144
USDCAD,20080623,045400,1.0144,1.0144,1.0144,1.0144
USDCAD,20080623,045500,1.0144,1.0144,1.0143,1.0143
USDCAD,20080623,045600,1.0143,1.0143,1.0143,1.0143
USDCAD,20080623,045700,1.0143,1.0143,1.0142,1.0143
USDCAD,20080623,045800,1.0144,1.0144,1.0144,1.0144
USDCAD,20080623,045900,1.0144,1.0144,1.0144,1.0144
USDCAD,20080623,050000,1.0144,1.0144,1.0144,1.0144
USDCAD,20080623,050100,1.0144,1.0144,1.0144,1.0144
USDCAD,20080623,050200,1.0144,1.0144,1.0144,1.0144
USDCAD,20080623,050300,1.0144,1.0144,1.0144,1.0144
USDCAD,20080623,050400,1.0144,1.0144,1.0143,1.0143
USDCAD,20080623,050500,1.0143,1.0143,1.0143,1.0143
USDCAD,20080623,050600,1.0143,1.0143,1.0143,1.0143
USDCAD,20080623,050700,1.0143,1.0143,1.0143,1.0143
USDCAD,20080623,050800,1.0143,1.0143,1.0143,1.0143
USDCAD,20080623,050900,1.0143,1.0143,1.0143,1.0143
USDCAD,20080623,051000,1.0144,1.0146,1.0144,1.0146
USDCAD,20080623,051100,1.0146,1.0146,1.0144,1.0144
USDCAD,20080623,051200,1.0144,1.0144,1.0144,1.0144
USDCAD,20080623,051300,1.0144,1.0144,1.0144,1.0144
USDCAD,20080623,051400,1.0144,1.0146,1.0144,1.0145
USDCAD,20080623,051500,1.0146,1.0146,1.0145,1.0145
USDCAD,20080623,051600,1.0145,1.0146,1.0145,1.0145
USDCAD,20080623,051700,1.0145,1.0145,1.0145,1.0145
USDCAD,20080623,051800,1.0146,1.0146,1.0145,1.0146
USDCAD,20080623,051900,1.0146,1.0146,1.0145,1.0145
USDCAD,20080623,052000,1.0145,1.0145,1.0145,1.0145
USDCAD,20080623,052100,1.0145,1.0145,1.0145,1.0145
USDCAD,20080623,052200,1.0145,1.0145,1.0145,1.0145
USDCAD,20080623,052300,1.0145,1.0145,1.0145,1.0145
USDCAD,20080623,052400,1.0145,1.0145,1.0145,1.0145
USDCAD,20080623,052500,1.0144,1.0145,1.0144,1.0144
USDCAD,20080623,052600,1.0144,1.0144,1.0144,1.0144
USDCAD,20080623,052700,1.0144,1.0144,1.0144,1.0144
USDCAD,20080623,052800,1.0144,1.0144,1.0144,1.0144
USDCAD,20080623,052900,1.0144,1.0144,1.0144,1.0144
USDCAD,20080623,053000,1.0144,1.0144,1.0144,1.0144
USDCAD,20080623,053100,1.0144,1.0144,1.0144,1.0144
USDCAD,20080623,053200,1.0144,1.0144,1.0144,1.0144
USDCAD,20080623,053300,1.0144,1.0144,1.0144,1.0144
USDCAD,20080623,053400,1.0144,1.0144,1.0144,1.0144
USDCAD,20080623,053500,1.0144,1.0144,1.0144,1.0144
USDCAD,20080623,053600,1.0144,1.0144,1.0144,1.0144
USDCAD,20080623,053700,1.0144,1.0144,1.0144,1.0144
USDCAD,20080623,053800,1.0144,1.0144,1.0144,1.0144
USDCAD,20080623,053900,1.0144,1.0144,1.0144,1.0144
USDCAD,20080623,054000,1.0144,1.0144,1.0144,1.0144
USDCAD,20080623,054100,1.0144,1.0144,1.0144,1.0144
USDCAD,20080623,054200,1.0144,1.0145,1.0144,1.0145
USDCAD,20080623,054300,1.0146,1.0146,1.0146,1.0146
USDCAD,20080623,054400,1.0146,1.0146,1.0146,1.0146
USDCAD,20080623,054500,1.0146,1.0146,1.0145,1.0146
USDCAD,20080623,054600,1.0145,1.0146,1.0145,1.0146
USDCAD,20080623,054700,1.0146,1.0147,1.0145,1.0146
USDCAD,20080623,054800,1.0146,1.0146,1.0146,1.0146
USDCAD,20080623,054900,1.0145,1.0146,1.0145,1.0146
USDCAD,20080623,055000,1.0146,1.0146,1.0146,1.0146
USDCAD,20080623,055100,1.0146,1.0146,1.0146,1.0146
USDCAD,20080623,055200,1.0146,1.0146,1.0146,1.0146
USDCAD,20080623,055300,1.0146,1.0146,1.0146,1.0146
USDCAD,20080623,055400,1.0146,1.0146,1.0146,1.0146
USDCAD,20080623,055500,1.0146,1.0146,1.0146,1.0146
USDCAD,20080623,055600,1.0146,1.0146,1.0146,1.0146
USDCAD,20080623,055700,1.0146,1.0147,1.0146,1.0146
USDCAD,20080623,055800,1.0146,1.0146,1.0146,1.0146
USDCAD,20080623,055900,1.0146,1.0146,1.0146,1.0146
USDCAD,20080623,060000,1.0146,1.0146,1.0146,1.0146
USDCAD,20080623,060100,1.0146,1.0146,1.0146,1.0146
USDCAD,20080623,060200,1.0146,1.0146,1.0146,1.0146
USDCAD,20080623,060300,1.0146,1.0146,1.0146,1.0146
USDCAD,20080623,060400,1.0146,1.0146,1.0146,1.0146
USDCAD,20080623,060500,1.0146,1.0146,1.0146,1.0146
USDCAD,20080623,060600,1.0146,1.0146,1.0146,1.0146
USDCAD,20080623,060700,1.0146,1.0146,1.0146,1.0146
USDCAD,20080623,060800,1.0146,1.0146,1.0146,1.0146
USDCAD,20080623,060900,1.0146,1.0146,1.0146,1.0146
USDCAD,20080623,061000,1.0146,1.0146,1.0146,1.0146
USDCAD,20080623,061100,1.0146,1.0146,1.0145,1.0145
USDCAD,20080623,061200,1.0145,1.0145,1.0145,1.0145
USDCAD,20080623,061300,1.0145,1.0145,1.0145,1.0145
USDCAD,20080623,061400,1.0145,1.0145,1.0145,1.0145
USDCAD,20080623,061500,1.0145,1.0145,1.0145,1.0145
USDCAD,20080623,061600,1.0145,1.0145,1.0145,1.0145
USDCAD,20080623,061700,1.0145,1.0145,1.0145,1.0145
USDCAD,20080623,061800,1.0145,1.0145,1.0145,1.0145
USDCAD,20080623,061900,1.0145,1.0145,1.0145,1.0145
USDCAD,20080623,062000,1.0145,1.0145,1.0145,1.0145
USDCAD,20080623,062100,1.0145,1.0145,1.0145,1.0145
USDCAD,20080623,062200,1.0145,1.0145,1.0145,1.0145
USDCAD,20080623,062300,1.0145,1.0146,1.0145,1.0146
USDCAD,20080623,062400,1.0146,1.0146,1.0146,1.0146
USDCAD,20080623,062500,1.0146,1.0146,1.0146,1.0146
USDCAD,20080623,062600,1.0146,1.0146,1.0146,1.0146
USDCAD,20080623,062700,1.0146,1.0146,1.0146,1.0146
USDCAD,20080623,062800,1.0146,1.0146,1.0146,1.0146
USDCAD,20080623,062900,1.0145,1.0145,1.0145,1.0145
USDCAD,20080623,063000,1.0145,1.0145,1.0145,1.0145
USDCAD,20080623,063100,1.0145,1.0145,1.0145,1.0145
USDCAD,20080623,063200,1.0145,1.0145,1.0145,1.0145
USDCAD,20080623,063300,1.0146,1.0146,1.0146,1.0146
USDCAD,20080623,063400,1.0146,1.0146,1.0146,1.0146
USDCAD,20080623,063500,1.0146,1.0146,1.0146,1.0146
USDCAD,20080623,063600,1.0146,1.0146,1.0145,1.0145
USDCAD,20080623,063700,1.0145,1.0145,1.0145,1.0145
USDCAD,20080623,063800,1.0145,1.0145,1.0145,1.0145
USDCAD,20080623,063900,1.0145,1.0145,1.0144,1.0144
USDCAD,20080623,064000,1.0144,1.0144,1.0144,1.0144
USDCAD,20080623,064100,1.0144,1.0144,1.0144,1.0144
USDCAD,20080623,064200,1.0144,1.0144,1.0144,1.0144
USDCAD,20080623,064300,1.0144,1.0144,1.0144,1.0144
USDCAD,20080623,064400,1.0144,1.0144,1.0144,1.0144
USDCAD,20080623,064500,1.0144,1.0144,1.0144,1.0144
USDCAD,20080623,064600,1.0144,1.0144,1.0144,1.0144
USDCAD,20080623,064700,1.0144,1.0144,1.0144,1.0144
USDCAD,20080623,064800,1.0144,1.0144,1.0144,1.0144
USDCAD,20080623,064900,1.0144,1.0144,1.0144,1.0144
USDCAD,20080623,065000,1.0144,1.0144,1.0144,1.0144
USDCAD,20080623,065100,1.0144,1.0144,1.0144,1.0144
USDCAD,20080623,065200,1.0144,1.0144,1.0144,1.0144
USDCAD,20080623,065300,1.0144,1.0144,1.0143,1.0143
USDCAD,20080623,065400,1.0143,1.0143,1.0143,1.0143
USDCAD,20080623,065500,1.0143,1.0144,1.0143,1.0144
USDCAD,20080623,065600,1.0144,1.0144,1.0144,1.0144
USDCAD,20080623,065700,1.0144,1.0144,1.0144,1.0144
USDCAD,20080623,065800,1.0144,1.0144,1.0144,1.0144
USDCAD,20080623,065900,1.0144,1.0144,1.0144,1.0144
USDCAD,20080623,070000,1.0144,1.0145,1.0144,1.0145
USDCAD,20080623,070100,1.0145,1.0145,1.0145,1.0145
USDCAD,20080623,070200,1.0145,1.0146,1.0145,1.0146
USDCAD,20080623,070300,1.0146,1.0147,1.0146,1.0147
USDCAD,20080623,070400,1.0146,1.0146,1.0146,1.0146
USDCAD,20080623,070500,1.0147,1.0147,1.0147,1.0147
USDCAD,20080623,070600,1.0147,1.0147,1.0147,1.0147
USDCAD,20080623,070700,1.0147,1.0147,1.0147,1.0147
USDCAD,20080623,070800,1.0147,1.0147,1.0146,1.0146
USDCAD,20080623,070900,1.0146,1.0146,1.0146,1.0146
USDCAD,20080623,071000,1.0146,1.0146,1.0146,1.0146
USDCAD,20080623,071100,1.0146,1.0147,1.0146,1.0147
USDCAD,20080623,071200,1.0147,1.0147,1.0147,1.0147
USDCAD,20080623,071300,1.0147,1.0147,1.0147,1.0147
USDCAD,20080623,071400,1.0147,1.0147,1.0147,1.0147
USDCAD,20080623,071500,1.0147,1.0147,1.0147,1.0147
USDCAD,20080623,071600,1.0147,1.0147,1.0147,1.0147
USDCAD,20080623,071700,1.0147,1.0148,1.0147,1.0147
USDCAD,20080623,071800,1.0148,1.0148,1.0147,1.0147
USDCAD,20080623,071900,1.0147,1.0147,1.0147,1.0147
USDCAD,20080623,072000,1.0147,1.0147,1.0147,1.0147
USDCAD,20080623,072100,1.0147,1.0150,1.0147,1.0150
USDCAD,20080623,072200,1.0150,1.0150,1.0150,1.0150
USDCAD,20080623,072300,1.0150,1.0151,1.0150,1.0151
USDCAD,20080623,072400,1.0151,1.0152,1.0151,1.0152
USDCAD,20080623,072500,1.0152,1.0155,1.0151,1.0155
USDCAD,20080623,072600,1.0155,1.0158,1.0155,1.0158
USDCAD,20080623,072700,1.0157,1.0157,1.0156,1.0157
USDCAD,20080623,072800,1.0157,1.0157,1.0157,1.0157
USDCAD,20080623,072900,1.0157,1.0157,1.0157,1.0157
USDCAD,20080623,073000,1.0157,1.0158,1.0157,1.0158
USDCAD,20080623,073100,1.0157,1.0157,1.0156,1.0156
USDCAD,20080623,073200,1.0156,1.0156,1.0156,1.0156
USDCAD,20080623,073300,1.0156,1.0156,1.0156,1.0156
USDCAD,20080623,073400,1.0156,1.0157,1.0156,1.0157
USDCAD,20080623,073500,1.0157,1.0157,1.0156,1.0157
USDCAD,20080623,073600,1.0157,1.0157,1.0157,1.0157
USDCAD,20080623,073700,1.0157,1.0157,1.0156,1.0156
USDCAD,20080623,073800,1.0156,1.0157,1.0156,1.0156
USDCAD,20080623,073900,1.0157,1.0158,1.0157,1.0157
USDCAD,20080623,074000,1.0157,1.0159,1.0157,1.0159
USDCAD,20080623,074100,1.0159,1.0159,1.0159,1.0159
USDCAD,20080623,074200,1.0160,1.0160,1.0159,1.0160
USDCAD,20080623,074300,1.0160,1.0160,1.0159,1.0159
USDCAD,20080623,074400,1.0160,1.0160,1.0159,1.0159
USDCAD,20080623,074500,1.0159,1.0159,1.0159,1.0159
USDCAD,20080623,074600,1.0159,1.0160,1.0159,1.0159
USDCAD,20080623,074700,1.0159,1.0159,1.0154,1.0154
USDCAD,20080623,074800,1.0153,1.0156,1.0151,1.0156
USDCAD,20080623,074900,1.0157,1.0157,1.0155,1.0155
USDCAD,20080623,075000,1.0155,1.0155,1.0155,1.0155
USDCAD,20080623,075100,1.0154,1.0154,1.0154,1.0154
USDCAD,20080623,075200,1.0154,1.0154,1.0154,1.0154
USDCAD,20080623,075300,1.0154,1.0154,1.0154,1.0154
USDCAD,20080623,075400,1.0154,1.0154,1.0154,1.0154
USDCAD,20080623,075500,1.0154,1.0154,1.0154,1.0154
USDCAD,20080623,075600,1.0154,1.0155,1.0154,1.0155
USDCAD,20080623,075700,1.0155,1.0155,1.0155,1.0155
USDCAD,20080623,075800,1.0155,1.0155,1.0154,1.0154
USDCAD,20080623,075900,1.0154,1.0154,1.0154,1.0154
USDCAD,20080623,080000,1.0154,1.0155,1.0154,1.0155
USDCAD,20080623,080100,1.0156,1.0156,1.0156,1.0156
USDCAD,20080623,080200,1.0156,1.0156,1.0156,1.0156
USDCAD,20080623,080300,1.0156,1.0156,1.0156,1.0156
USDCAD,20080623,080400,1.0156,1.0158,1.0156,1.0158
USDCAD,20080623,080500,1.0158,1.0159,1.0158,1.0159
USDCAD,20080623,080600,1.0160,1.0160,1.0160,1.0160
USDCAD,20080623,080700,1.0160,1.0162,1.0160,1.0160
USDCAD,20080623,080800,1.0160,1.0161,1.0160,1.0161
USDCAD,20080623,080900,1.0161,1.0161,1.0160,1.0160
USDCAD,20080623,081000,1.0160,1.0160,1.0160,1.0160
USDCAD,20080623,081100,1.0160,1.0161,1.0160,1.0161
USDCAD,20080623,081200,1.0161,1.0162,1.0161,1.0161
USDCAD,20080623,081300,1.0161,1.0161,1.0161,1.0161
USDCAD,20080623,081400,1.0161,1.0161,1.0158,1.0158
USDCAD,20080623,081500,1.0158,1.0158,1.0156,1.0157
USDCAD,20080623,081600,1.0157,1.0159,1.0157,1.0159
USDCAD,20080623,081700,1.0158,1.0159,1.0157,1.0157
USDCAD,20080623,081800,1.0157,1.0157,1.0157,1.0157
USDCAD,20080623,081900,1.0157,1.0157,1.0157,1.0157
USDCAD,20080623,082000,1.0157,1.0159,1.0157,1.0159
USDCAD,20080623,082100,1.0160,1.0160,1.0160,1.0160
USDCAD,20080623,082200,1.0160,1.0160,1.0159,1.0159
USDCAD,20080623,082300,1.0160,1.0163,1.0160,1.0163
USDCAD,20080623,082400,1.0164,1.0164,1.0163,1.0163
USDCAD,20080623,082500,1.0162,1.0162,1.0161,1.0162
USDCAD,20080623,082600,1.0162,1.0163,1.0162,1.0163
USDCAD,20080623,082700,1.0163,1.0164,1.0163,1.0164
USDCAD,20080623,082800,1.0164,1.0166,1.0164,1.0165
USDCAD,20080623,082900,1.0165,1.0165,1.0165,1.0165
USDCAD,20080623,083000,1.0165,1.0165,1.0165,1.0165
USDCAD,20080623,083100,1.0164,1.0164,1.0164,1.0164
USDCAD,20080623,083200,1.0164,1.0164,1.0164,1.0164
USDCAD,20080623,083300,1.0165,1.0166,1.0165,1.0165
USDCAD,20080623,083400,1.0165,1.0165,1.0162,1.0162
USDCAD,20080623,083500,1.0163,1.0166,1.0163,1.0166
USDCAD,20080623,083600,1.0166,1.0166,1.0164,1.0164
USDCAD,20080623,083700,1.0163,1.0165,1.0163,1.0163
USDCAD,20080623,083800,1.0163,1.0165,1.0163,1.0163
USDCAD,20080623,083900,1.0164,1.0164,1.0164,1.0164
USDCAD,20080623,084000,1.0164,1.0165,1.0164,1.0165
USDCAD,20080623,084100,1.0164,1.0164,1.0164,1.0164
USDCAD,20080623,084200,1.0164,1.0164,1.0164,1.0164
USDCAD,20080623,084300,1.0164,1.0165,1.0164,1.0164
USDCAD,20080623,084400,1.0165,1.0168,1.0165,1.0167
USDCAD,20080623,084500,1.0168,1.0169,1.0168,1.0169
USDCAD,20080623,084600,1.0169,1.0169,1.0167,1.0167
USDCAD,20080623,084700,1.0167,1.0167,1.0167,1.0167
USDCAD,20080623,084800,1.0167,1.0168,1.0167,1.0168
USDCAD,20080623,084900,1.0167,1.0169,1.0167,1.0169
USDCAD,20080623,085000,1.0168,1.0171,1.0168,1.0170
USDCAD,20080623,085100,1.0171,1.0174,1.0170,1.0174
USDCAD,20080623,085200,1.0174,1.0174,1.0174,1.0174
USDCAD,20080623,085300,1.0174,1.0174,1.0174,1.0174
USDCAD,20080623,085400,1.0174,1.0174,1.0173,1.0174
USDCAD,20080623,085500,1.0174,1.0175,1.0173,1.0175
USDCAD,20080623,085600,1.0175,1.0175,1.0174,1.0174
USDCAD,20080623,085700,1.0174,1.0174,1.0174,1.0174
USDCAD,20080623,085800,1.0174,1.0174,1.0174,1.0174
USDCAD,20080623,085900,1.0173,1.0173,1.0172,1.0172
USDCAD,20080623,090000,1.0172,1.0173,1.0172,1.0172
USDCAD,20080623,090100,1.0173,1.0174,1.0173,1.0174
USDCAD,20080623,090200,1.0176,1.0176,1.0175,1.0176
USDCAD,20080623,090300,1.0177,1.0177,1.0176,1.0176
USDCAD,20080623,090400,1.0176,1.0177,1.0175,1.0177
USDCAD,20080623,090500,1.0177,1.0178,1.0175,1.0175
USDCAD,20080623,090600,1.0174,1.0175,1.0173,1.0175
USDCAD,20080623,090700,1.0174,1.0174,1.0173,1.0173
USDCAD,20080623,090800,1.0174,1.0174,1.0174,1.0174
USDCAD,20080623,090900,1.0174,1.0175,1.0174,1.0175
USDCAD,20080623,091000,1.0174,1.0175,1.0174,1.0175
USDCAD,20080623,091100,1.0176,1.0179,1.0176,1.0177
USDCAD,20080623,091200,1.0178,1.0178,1.0178,1.0178
USDCAD,20080623,091300,1.0179,1.0179,1.0177,1.0178
USDCAD,20080623,091400,1.0178,1.0180,1.0178,1.0179
USDCAD,20080623,091500,1.0179,1.0179,1.0178,1.0178
USDCAD,20080623,091600,1.0177,1.0177,1.0177,1.0177
USDCAD,20080623,091700,1.0177,1.0177,1.0176,1.0176
USDCAD,20080623,091800,1.0176,1.0176,1.0175,1.0175
USDCAD,20080623,091900,1.0174,1.0175,1.0174,1.0175
USDCAD,20080623,092000,1.0174,1.0178,1.0174,1.0178
USDCAD,20080623,092100,1.0179,1.0180,1.0178,1.0178
USDCAD,20080623,092200,1.0179,1.0179,1.0177,1.0178
USDCAD,20080623,092300,1.0178,1.0178,1.0178,1.0178
USDCAD,20080623,092400,1.0179,1.0179,1.0176,1.0176
USDCAD,20080623,092500,1.0176,1.0177,1.0175,1.0175
USDCAD,20080623,092600,1.0174,1.0176,1.0174,1.0176
USDCAD,20080623,092700,1.0177,1.0178,1.0177,1.0177
USDCAD,20080623,092800,1.0177,1.0177,1.0176,1.0176
USDCAD,20080623,092900,1.0176,1.0176,1.0175,1.0175
USDCAD,20080623,093000,1.0175,1.0176,1.0175,1.0176
USDCAD,20080623,093100,1.0175,1.0179,1.0174,1.0178
USDCAD,20080623,093200,1.0178,1.0178,1.0177,1.0178
USDCAD,20080623,093300,1.0178,1.0178,1.0177,1.0178
USDCAD,20080623,093400,1.0178,1.0178,1.0175,1.0175
USDCAD,20080623,093500,1.0176,1.0176,1.0175,1.0176
USDCAD,20080623,093600,1.0177,1.0177,1.0176,1.0176
USDCAD,20080623,093700,1.0176,1.0177,1.0176,1.0176
USDCAD,20080623,093800,1.0175,1.0176,1.0175,1.0175
USDCAD,20080623,093900,1.0176,1.0176,1.0175,1.0176
USDCAD,20080623,094000,1.0176,1.0178,1.0176,1.0177
USDCAD,20080623,094100,1.0178,1.0178,1.0178,1.0178
USDCAD,20080623,094200,1.0178,1.0179,1.0178,1.0179
USDCAD,20080623,094300,1.0180,1.0181,1.0179,1.0179
USDCAD,20080623,094400,1.0180,1.0180,1.0179,1.0179
USDCAD,20080623,094500,1.0179,1.0180,1.0179,1.0180
USDCAD,20080623,094600,1.0180,1.0182,1.0180,1.0182
USDCAD,20080623,094700,1.0181,1.0181,1.0181,1.0181
USDCAD,20080623,094800,1.0181,1.0181,1.0180,1.0180
USDCAD,20080623,094900,1.0181,1.0181,1.0180,1.0181
USDCAD,20080623,095000,1.0181,1.0181,1.0177,1.0178
USDCAD,20080623,095100,1.0177,1.0178,1.0177,1.0178
USDCAD,20080623,095200,1.0179,1.0179,1.0176,1.0178
USDCAD,20080623,095300,1.0179,1.0180,1.0179,1.0179
USDCAD,20080623,095400,1.0179,1.0180,1.0178,1.0180
USDCAD,20080623,095500,1.0179,1.0179,1.0174,1.0175
USDCAD,20080623,095600,1.0176,1.0176,1.0175,1.0176
USDCAD,20080623,095700,1.0176,1.0176,1.0175,1.0175
USDCAD,20080623,095800,1.0175,1.0176,1.0174,1.0176
USDCAD,20080623,095900,1.0176,1.0180,1.0176,1.0180
USDCAD,20080623,100000,1.0179,1.0180,1.0176,1.0176
USDCAD,20080623,100100,1.0177,1.0183,1.0176,1.0183
USDCAD,20080623,100200,1.0182,1.0182,1.0181,1.0181
USDCAD,20080623,100300,1.0182,1.0184,1.0182,1.0184
USDCAD,20080623,100400,1.0184,1.0185,1.0184,1.0185
USDCAD,20080623,100500,1.0185,1.0185,1.0184,1.0184
USDCAD,20080623,100600,1.0184,1.0184,1.0180,1.0180
USDCAD,20080623,100700,1.0180,1.0181,1.0178,1.0181
USDCAD,20080623,100800,1.0180,1.0183,1.0180,1.0183
USDCAD,20080623,100900,1.0184,1.0184,1.0183,1.0183
USDCAD,20080623,101000,1.0184,1.0184,1.0184,1.0184
USDCAD,20080623,101100,1.0184,1.0185,1.0184,1.0184
USDCAD,20080623,101200,1.0185,1.0187,1.0185,1.0187
USDCAD,20080623,101300,1.0186,1.0186,1.0186,1.0186
USDCAD,20080623,101400,1.0187,1.0189,1.0187,1.0189
USDCAD,20080623,101500,1.0188,1.0189,1.0188,1.0189
USDCAD,20080623,101600,1.0190,1.0190,1.0189,1.0190
USDCAD,20080623,101700,1.0189,1.0190,1.0188,1.0188
USDCAD,20080623,101800,1.0188,1.0188,1.0186,1.0187
USDCAD,20080623,101900,1.0186,1.0186,1.0186,1.0186
USDCAD,20080623,102000,1.0187,1.0188,1.0186,1.0186
USDCAD,20080623,102100,1.0187,1.0189,1.0186,1.0189
USDCAD,20080623,102200,1.0188,1.0189,1.0188,1.0189
USDCAD,20080623,102300,1.0188,1.0190,1.0188,1.0190
USDCAD,20080623,102400,1.0189,1.0190,1.0189,1.0189
USDCAD,20080623,102500,1.0189,1.0190,1.0189,1.0190
USDCAD,20080623,102600,1.0189,1.0189,1.0188,1.0188
USDCAD,20080623,102700,1.0187,1.0187,1.0185,1.0185
USDCAD,20080623,102800,1.0185,1.0185,1.0184,1.0185
USDCAD,20080623,102900,1.0186,1.0186,1.0183,1.0184
USDCAD,20080623,103000,1.0185,1.0185,1.0185,1.0185
USDCAD,20080623,103100,1.0185,1.0185,1.0184,1.0184
USDCAD,20080623,103200,1.0184,1.0185,1.0184,1.0185
USDCAD,20080623,103300,1.0184,1.0185,1.0184,1.0184
USDCAD,20080623,103400,1.0184,1.0185,1.0184,1.0184
USDCAD,20080623,103500,1.0185,1.0185,1.0185,1.0185
USDCAD,20080623,103600,1.0184,1.0186,1.0184,1.0185
USDCAD,20080623,103700,1.0185,1.0185,1.0184,1.0184
USDCAD,20080623,103800,1.0184,1.0184,1.0184,1.0184
USDCAD,20080623,103900,1.0184,1.0184,1.0183,1.0183
USDCAD,20080623,104000,1.0183,1.0183,1.0181,1.0181
USDCAD,20080623,104100,1.0181,1.0181,1.0177,1.0177
USDCAD,20080623,104200,1.0177,1.0177,1.0174,1.0174
USDCAD,20080623,104300,1.0173,1.0174,1.0171,1.0171
USDCAD,20080623,104400,1.0170,1.0170,1.0167,1.0170
USDCAD,20080623,104500,1.0169,1.0174,1.0169,1.0174
USDCAD,20080623,104600,1.0173,1.0173,1.0172,1.0173
USDCAD,20080623,104700,1.0172,1.0174,1.0172,1.0173
USDCAD,20080623,104800,1.0173,1.0173,1.0172,1.0172
USDCAD,20080623,104900,1.0173,1.0174,1.0172,1.0172
USDCAD,20080623,105000,1.0171,1.0171,1.0170,1.0170
USDCAD,20080623,105100,1.0169,1.0169,1.0165,1.0167
USDCAD,20080623,105200,1.0167,1.0167,1.0167,1.0167
USDCAD,20080623,105300,1.0166,1.0167,1.0164,1.0164
USDCAD,20080623,105400,1.0164,1.0169,1.0164,1.0164
USDCAD,20080623,105500,1.0165,1.0165,1.0161,1.0161
USDCAD,20080623,105600,1.0161,1.0161,1.0160,1.0161
USDCAD,20080623,105700,1.0161,1.0163,1.0161,1.0163
USDCAD,20080623,105800,1.0163,1.0164,1.0161,1.0163
USDCAD,20080623,105900,1.0162,1.0164,1.0161,1.0163
USDCAD,20080623,110000,1.0164,1.0164,1.0163,1.0163
USDCAD,20080623,110100,1.0164,1.0167,1.0164,1.0167
USDCAD,20080623,110200,1.0167,1.0168,1.0167,1.0167
USDCAD,20080623,110300,1.0167,1.0168,1.0167,1.0168
USDCAD,20080623,110400,1.0167,1.0168,1.0167,1.0168
USDCAD,20080623,110500,1.0167,1.0169,1.0167,1.0168
USDCAD,20080623,110600,1.0169,1.0170,1.0169,1.0169
USDCAD,20080623,110700,1.0169,1.0169,1.0168,1.0168
USDCAD,20080623,110800,1.0168,1.0168,1.0168,1.0168
USDCAD,20080623,110900,1.0168,1.0169,1.0168,1.0169
USDCAD,20080623,111000,1.0168,1.0168,1.0166,1.0166
USDCAD,20080623,111100,1.0166,1.0166,1.0163,1.0163
USDCAD,20080623,111200,1.0162,1.0163,1.0161,1.0163
USDCAD,20080623,111300,1.0163,1.0164,1.0163,1.0164
USDCAD,20080623,111400,1.0165,1.0167,1.0165,1.0165
USDCAD,20080623,111500,1.0164,1.0164,1.0161,1.0161
USDCAD,20080623,111600,1.0161,1.0161,1.0161,1.0161
USDCAD,20080623,111700,1.0162,1.0162,1.0162,1.0162
USDCAD,20080623,111800,1.0163,1.0165,1.0162,1.0165
USDCAD,20080623,111900,1.0164,1.0164,1.0164,1.0164
USDCAD,20080623,112000,1.0164,1.0164,1.0164,1.0164
USDCAD,20080623,112100,1.0164,1.0164,1.0164,1.0164
USDCAD,20080623,112200,1.0164,1.0165,1.0164,1.0165
USDCAD,20080623,112300,1.0165,1.0165,1.0164,1.0164
USDCAD,20080623,112400,1.0164,1.0164,1.0162,1.0162
USDCAD,20080623,112500,1.0163,1.0163,1.0162,1.0162
USDCAD,20080623,112600,1.0163,1.0163,1.0162,1.0162
USDCAD,20080623,112700,1.0163,1.0163,1.0162,1.0162
USDCAD,20080623,112800,1.0162,1.0162,1.0161,1.0161
USDCAD,20080623,112900,1.0160,1.0160,1.0159,1.0159
USDCAD,20080623,113000,1.0159,1.0161,1.0159,1.0160
USDCAD,20080623,113100,1.0160,1.0160,1.0159,1.0160
USDCAD,20080623,113200,1.0159,1.0159,1.0159,1.0159
USDCAD,20080623,113300,1.0159,1.0160,1.0159,1.0160
USDCAD,20080623,113400,1.0159,1.0160,1.0159,1.0160
USDCAD,20080623,113500,1.0161,1.0161,1.0160,1.0160
USDCAD,20080623,113600,1.0159,1.0159,1.0158,1.0159
USDCAD,20080623,113700,1.0158,1.0158,1.0158,1.0158
USDCAD,20080623,113800,1.0157,1.0160,1.0157,1.0160
USDCAD,20080623,113900,1.0161,1.0161,1.0161,1.0161
USDCAD,20080623,114000,1.0160,1.0160,1.0155,1.0155
USDCAD,20080623,114100,1.0155,1.0156,1.0155,1.0155
USDCAD,20080623,114200,1.0155,1.0156,1.0155,1.0156
USDCAD,20080623,114300,1.0155,1.0159,1.0155,1.0159
USDCAD,20080623,114400,1.0160,1.0160,1.0156,1.0156
USDCAD,20080623,114500,1.0156,1.0157,1.0156,1.0156
USDCAD,20080623,114600,1.0156,1.0157,1.0156,1.0157
USDCAD,20080623,114700,1.0158,1.0160,1.0158,1.0160
USDCAD,20080623,114800,1.0160,1.0160,1.0159,1.0159
USDCAD,20080623,114900,1.0159,1.0160,1.0159,1.0160
USDCAD,20080623,115000,1.0160,1.0164,1.0160,1.0164
USDCAD,20080623,115100,1.0165,1.0167,1.0164,1.0167
USDCAD,20080623,115200,1.0166,1.0167,1.0165,1.0167
USDCAD,20080623,115300,1.0167,1.0168,1.0167,1.0168
USDCAD,20080623,115400,1.0167,1.0169,1.0167,1.0169
USDCAD,20080623,115500,1.0169,1.0171,1.0169,1.0171
USDCAD,20080623,115600,1.0170,1.0171,1.0159,1.0168
USDCAD,20080623,115700,1.0167,1.0170,1.0167,1.0169
USDCAD,20080623,115800,1.0170,1.0170,1.0169,1.0169
USDCAD,20080623,115900,1.0169,1.0169,1.0169,1.0169
USDCAD,20080623,120000,1.0169,1.0169,1.0169,1.0169
USDCAD,20080623,120100,1.0169,1.0170,1.0168,1.0170
USDCAD,20080623,120200,1.0170,1.0170,1.0168,1.0170
USDCAD,20080623,120300,1.0169,1.0169,1.0162,1.0166
USDCAD,20080623,120400,1.0166,1.0166,1.0165,1.0166
USDCAD,20080623,120500,1.0165,1.0166,1.0163,1.0163
USDCAD,20080623,120600,1.0162,1.0163,1.0161,1.0162
USDCAD,20080623,120700,1.0163,1.0164,1.0161,1.0164
USDCAD,20080623,120800,1.0163,1.0166,1.0155,1.0162
USDCAD,20080623,120900,1.0161,1.0163,1.0159,1.0163
USDCAD,20080623,121000,1.0162,1.0162,1.0161,1.0161
USDCAD,20080623,121100,1.0162,1.0162,1.0161,1.0161
USDCAD,20080623,121200,1.0160,1.0160,1.0158,1.0159
USDCAD,20080623,121300,1.0158,1.0161,1.0158,1.0158
USDCAD,20080623,121400,1.0158,1.0159,1.0158,1.0159
USDCAD,20080623,121500,1.0159,1.0162,1.0159,1.0162
USDCAD,20080623,121600,1.0163,1.0166,1.0163,1.0165
USDCAD,20080623,121700,1.0166,1.0168,1.0166,1.0167
USDCAD,20080623,121800,1.0166,1.0170,1.0166,1.0170
USDCAD,20080623,121900,1.0170,1.0170,1.0170,1.0170
USDCAD,20080623,122000,1.0170,1.0171,1.0170,1.0170
USDCAD,20080623,122100,1.0170,1.0170,1.0169,1.0170
USDCAD,20080623,122200,1.0169,1.0169,1.0168,1.0168
USDCAD,20080623,122300,1.0168,1.0168,1.0167,1.0167
USDCAD,20080623,122400,1.0167,1.0167,1.0166,1.0167
USDCAD,20080623,122500,1.0167,1.0168,1.0167,1.0167
USDCAD,20080623,122600,1.0167,1.0168,1.0167,1.0167
USDCAD,20080623,122700,1.0167,1.0167,1.0167,1.0167
USDCAD,20080623,122800,1.0168,1.0168,1.0168,1.0168
USDCAD,20080623,122900,1.0168,1.0168,1.0167,1.0167
USDCAD,20080623,123000,1.0168,1.0168,1.0167,1.0167
USDCAD,20080623,123100,1.0167,1.0167,1.0167,1.0167
USDCAD,20080623,123200,1.0166,1.0167,1.0166,1.0167
USDCAD,20080623,123300,1.0167,1.0168,1.0167,1.0167
USDCAD,20080623,123400,1.0167,1.0167,1.0167,1.0167
USDCAD,20080623,123500,1.0167,1.0167,1.0167,1.0167
USDCAD,20080623,123600,1.0167,1.0167,1.0167,1.0167
USDCAD,20080623,123700,1.0167,1.0168,1.0167,1.0168
USDCAD,20080623,123800,1.0167,1.0167,1.0167,1.0167
USDCAD,20080623,123900,1.0168,1.0171,1.0168,1.0171
USDCAD,20080623,124000,1.0171,1.0171,1.0170,1.0171
USDCAD,20080623,124100,1.0170,1.0171,1.0170,1.0170
USDCAD,20080623,124200,1.0169,1.0170,1.0169,1.0169
USDCAD,20080623,124300,1.0169,1.0170,1.0169,1.0170
USDCAD,20080623,124400,1.0171,1.0171,1.0170,1.0170
USDCAD,20080623,124500,1.0170,1.0171,1.0167,1.0167
USDCAD,20080623,124600,1.0167,1.0167,1.0166,1.0167
USDCAD,20080623,124700,1.0167,1.0167,1.0167,1.0167
USDCAD,20080623,124800,1.0167,1.0167,1.0166,1.0167
USDCAD,20080623,124900,1.0167,1.0167,1.0167,1.0167
USDCAD,20080623,125000,1.0167,1.0167,1.0167,1.0167
USDCAD,20080623,125100,1.0167,1.0167,1.0167,1.0167
USDCAD,20080623,125200,1.0167,1.0167,1.0166,1.0166
USDCAD,20080623,125300,1.0166,1.0166,1.0166,1.0166
USDCAD,20080623,125400,1.0167,1.0168,1.0167,1.0167
USDCAD,20080623,125500,1.0167,1.0169,1.0167,1.0169
USDCAD,20080623,125600,1.0168,1.0168,1.0168,1.0168
USDCAD,20080623,125700,1.0169,1.0169,1.0167,1.0167
USDCAD,20080623,125800,1.0167,1.0169,1.0167,1.0169
USDCAD,20080623,125900,1.0168,1.0170,1.0167,1.0167
USDCAD,20080623,130000,1.0168,1.0168,1.0161,1.0166
USDCAD,20080623,130100,1.0165,1.0168,1.0165,1.0167
USDCAD,20080623,130200,1.0166,1.0166,1.0166,1.0166
USDCAD,20080623,130300,1.0166,1.0166,1.0165,1.0166
USDCAD,20080623,130400,1.0166,1.0167,1.0165,1.0167
USDCAD,20080623,130500,1.0168,1.0168,1.0167,1.0167
USDCAD,20080623,130600,1.0167,1.0167,1.0167,1.0167
USDCAD,20080623,130700,1.0167,1.0167,1.0167,1.0167
USDCAD,20080623,130800,1.0167,1.0167,1.0167,1.0167
USDCAD,20080623,130900,1.0167,1.0167,1.0167,1.0167
USDCAD,20080623,131000,1.0167,1.0168,1.0167,1.0168
USDCAD,20080623,131100,1.0169,1.0169,1.0167,1.0167
USDCAD,20080623,131200,1.0167,1.0167,1.0166,1.0166
USDCAD,20080623,131300,1.0166,1.0166,1.0166,1.0166
USDCAD,20080623,131400,1.0166,1.0167,1.0166,1.0167
USDCAD,20080623,131500,1.0166,1.0166,1.0166,1.0166
USDCAD,20080623,131600,1.0166,1.0167,1.0166,1.0167
USDCAD,20080623,131700,1.0167,1.0167,1.0166,1.0166
USDCAD,20080623,131800,1.0166,1.0166,1.0161,1.0162
USDCAD,20080623,131900,1.0162,1.0163,1.0160,1.0161
USDCAD,20080623,132000,1.0161,1.0162,1.0161,1.0162
USDCAD,20080623,132100,1.0162,1.0164,1.0162,1.0163
USDCAD,20080623,132200,1.0162,1.0162,1.0162,1.0162
USDCAD,20080623,132300,1.0162,1.0162,1.0161,1.0162
USDCAD,20080623,132400,1.0161,1.0162,1.0160,1.0162
USDCAD,20080623,132500,1.0161,1.0162,1.0159,1.0159
USDCAD,20080623,132600,1.0158,1.0161,1.0157,1.0160
USDCAD,20080623,132700,1.0160,1.0160,1.0160,1.0160
USDCAD,20080623,132800,1.0159,1.0160,1.0159,1.0160
USDCAD,20080623,132900,1.0159,1.0160,1.0159,1.0160
USDCAD,20080623,133000,1.0160,1.0161,1.0160,1.0161
USDCAD,20080623,133100,1.0161,1.0162,1.0161,1.0162
USDCAD,20080623,133200,1.0162,1.0162,1.0160,1.0161
USDCAD,20080623,133300,1.0160,1.0160,1.0160,1.0160
USDCAD,20080623,133400,1.0160,1.0162,1.0160,1.0161
USDCAD,20080623,133500,1.0161,1.0162,1.0160,1.0160
USDCAD,20080623,133600,1.0159,1.0159,1.0153,1.0153
USDCAD,20080623,133700,1.0153,1.0153,1.0152,1.0152
USDCAD,20080623,133800,1.0151,1.0152,1.0151,1.0152
USDCAD,20080623,133900,1.0151,1.0153,1.0151,1.0153
USDCAD,20080623,134000,1.0154,1.0156,1.0151,1.0151
USDCAD,20080623,134100,1.0150,1.0150,1.0147,1.0150
USDCAD,20080623,134200,1.0151,1.0153,1.0150,1.0150
USDCAD,20080623,134300,1.0149,1.0149,1.0147,1.0147
USDCAD,20080623,134400,1.0147,1.0148,1.0147,1.0148
USDCAD,20080623,134500,1.0149,1.0149,1.0147,1.0147
USDCAD,20080623,134600,1.0147,1.0147,1.0145,1.0145
USDCAD,20080623,134700,1.0145,1.0146,1.0145,1.0145
USDCAD,20080623,134800,1.0144,1.0145,1.0144,1.0145
USDCAD,20080623,134900,1.0144,1.0146,1.0144,1.0146
USDCAD,20080623,135000,1.0147,1.0148,1.0147,1.0148
USDCAD,20080623,135100,1.0147,1.0147,1.0147,1.0147
USDCAD,20080623,135200,1.0148,1.0151,1.0148,1.0150
USDCAD,20080623,135300,1.0149,1.0151,1.0149,1.0151
USDCAD,20080623,135400,1.0152,1.0152,1.0152,1.0152
USDCAD,20080623,135500,1.0152,1.0155,1.0152,1.0154
USDCAD,20080623,135600,1.0154,1.0154,1.0153,1.0153
USDCAD,20080623,135700,1.0154,1.0157,1.0154,1.0157
USDCAD,20080623,135800,1.0157,1.0157,1.0156,1.0156
USDCAD,20080623,135900,1.0156,1.0157,1.0156,1.0157
USDCAD,20080623,140000,1.0158,1.0158,1.0157,1.0157
USDCAD,20080623,140100,1.0157,1.0157,1.0155,1.0155
USDCAD,20080623,140200,1.0156,1.0156,1.0156,1.0156
USDCAD,20080623,140300,1.0156,1.0157,1.0156,1.0156
USDCAD,20080623,140400,1.0156,1.0158,1.0155,1.0158
USDCAD,20080623,140500,1.0158,1.0158,1.0156,1.0156
USDCAD,20080623,140600,1.0157,1.0157,1.0156,1.0156
USDCAD,20080623,140700,1.0156,1.0156,1.0156,1.0156
USDCAD,20080623,140800,1.0156,1.0156,1.0155,1.0155
USDCAD,20080623,140900,1.0154,1.0154,1.0153,1.0153
USDCAD,20080623,141000,1.0154,1.0154,1.0153,1.0153
USDCAD,20080623,141100,1.0154,1.0155,1.0153,1.0155
USDCAD,20080623,141200,1.0155,1.0156,1.0155,1.0156
USDCAD,20080623,141300,1.0156,1.0157,1.0156,1.0157
USDCAD,20080623,141400,1.0157,1.0159,1.0156,1.0157
USDCAD,20080623,141500,1.0156,1.0158,1.0156,1.0157
USDCAD,20080623,141600,1.0158,1.0159,1.0157,1.0158
USDCAD,20080623,141700,1.0158,1.0158,1.0158,1.0158
USDCAD,20080623,141800,1.0157,1.0157,1.0156,1.0157
USDCAD,20080623,141900,1.0156,1.0156,1.0156,1.0156
USDCAD,20080623,142000,1.0156,1.0156,1.0156,1.0156
USDCAD,20080623,142100,1.0156,1.0156,1.0155,1.0155
USDCAD,20080623,142200,1.0156,1.0156,1.0156,1.0156
USDCAD,20080623,142300,1.0156,1.0157,1.0156,1.0157
USDCAD,20080623,142400,1.0157,1.0159,1.0157,1.0157
USDCAD,20080623,142500,1.0157,1.0157,1.0156,1.0156
USDCAD,20080623,142600,1.0156,1.0157,1.0156,1.0157
USDCAD,20080623,142700,1.0157,1.0157,1.0156,1.0156
USDCAD,20080623,142800,1.0156,1.0156,1.0156,1.0156
USDCAD,20080623,142900,1.0155,1.0156,1.0155,1.0156
USDCAD,20080623,143000,1.0156,1.0156,1.0156,1.0156
USDCAD,20080623,143100,1.0155,1.0156,1.0155,1.0156
USDCAD,20080623,143200,1.0157,1.0157,1.0156,1.0157
USDCAD,20080623,143300,1.0157,1.0158,1.0157,1.0158
USDCAD,20080623,143400,1.0159,1.0164,1.0159,1.0164
USDCAD,20080623,143500,1.0165,1.0165,1.0163,1.0164
USDCAD,20080623,143600,1.0165,1.0168,1.0165,1.0168
USDCAD,20080623,143700,1.0167,1.0172,1.0167,1.0172
USDCAD,20080623,143800,1.0174,1.0180,1.0174,1.0179
USDCAD,20080623,143900,1.0178,1.0180,1.0176,1.0179
USDCAD,20080623,144000,1.0177,1.0179,1.0177,1.0179
USDCAD,20080623,144100,1.0180,1.0182,1.0178,1.0182
USDCAD,20080623,144200,1.0183,1.0189,1.0183,1.0188
USDCAD,20080623,144300,1.0187,1.0187,1.0183,1.0183
USDCAD,20080623,144400,1.0182,1.0183,1.0181,1.0183
USDCAD,20080623,144500,1.0182,1.0182,1.0179,1.0179
USDCAD,20080623,144600,1.0178,1.0181,1.0178,1.0181
USDCAD,20080623,144700,1.0182,1.0182,1.0181,1.0181
USDCAD,20080623,144800,1.0181,1.0181,1.0174,1.0176
USDCAD,20080623,144900,1.0177,1.0177,1.0171,1.0173
USDCAD,20080623,145000,1.0174,1.0180,1.0174,1.0180
USDCAD,20080623,145100,1.0181,1.0184,1.0181,1.0183
USDCAD,20080623,145200,1.0182,1.0184,1.0182,1.0183
USDCAD,20080623,145300,1.0182,1.0183,1.0182,1.0183
USDCAD,20080623,145400,1.0183,1.0184,1.0183,1.0184
USDCAD,20080623,145500,1.0184,1.0184,1.0181,1.0181
USDCAD,20080623,145600,1.0182,1.0182,1.0181,1.0181
USDCAD,20080623,145700,1.0181,1.0181,1.0180,1.0180
USDCAD,20080623,145800,1.0180,1.0180,1.0179,1.0179
USDCAD,20080623,145900,1.0180,1.0181,1.0180,1.0181
USDCAD,20080623,150000,1.0182,1.0182,1.0180,1.0180
USDCAD,20080623,150100,1.0181,1.0181,1.0181,1.0181
USDCAD,20080623,150200,1.0181,1.0183,1.0181,1.0183
USDCAD,20080623,150300,1.0183,1.0184,1.0183,1.0183
USDCAD,20080623,150400,1.0183,1.0183,1.0182,1.0182
USDCAD,20080623,150500,1.0182,1.0182,1.0179,1.0179
USDCAD,20080623,150600,1.0178,1.0178,1.0171,1.0175
USDCAD,20080623,150700,1.0176,1.0177,1.0175,1.0177
USDCAD,20080623,150800,1.0177,1.0177,1.0176,1.0176
USDCAD,20080623,150900,1.0177,1.0178,1.0177,1.0177
USDCAD,20080623,151000,1.0177,1.0179,1.0177,1.0179
USDCAD,20080623,151100,1.0178,1.0178,1.0177,1.0178
USDCAD,20080623,151200,1.0178,1.0181,1.0178,1.0180
USDCAD,20080623,151300,1.0179,1.0180,1.0179,1.0179
USDCAD,20080623,151400,1.0178,1.0179,1.0177,1.0179
USDCAD,20080623,151500,1.0179,1.0180,1.0179,1.0179
USDCAD,20080623,151600,1.0180,1.0180,1.0179,1.0179
USDCAD,20080623,151700,1.0180,1.0180,1.0179,1.0179
USDCAD,20080623,151800,1.0179,1.0180,1.0179,1.0180
USDCAD,20080623,151900,1.0180,1.0181,1.0180,1.0181
USDCAD,20080623,152000,1.0181,1.0182,1.0181,1.0181
USDCAD,20080623,152100,1.0181,1.0182,1.0181,1.0181
USDCAD,20080623,152200,1.0181,1.0182,1.0181,1.0182
USDCAD,20080623,152300,1.0181,1.0182,1.0181,1.0182
USDCAD,20080623,152400,1.0181,1.0182,1.0181,1.0181
USDCAD,20080623,152500,1.0181,1.0182,1.0181,1.0182
USDCAD,20080623,152600,1.0181,1.0183,1.0180,1.0183
USDCAD,20080623,152700,1.0182,1.0182,1.0179,1.0179
USDCAD,20080623,152800,1.0180,1.0180,1.0179,1.0179
USDCAD,20080623,152900,1.0178,1.0180,1.0178,1.0180
USDCAD,20080623,153000,1.0180,1.0180,1.0174,1.0175
USDCAD,20080623,153100,1.0175,1.0175,1.0174,1.0174
USDCAD,20080623,153200,1.0173,1.0173,1.0172,1.0173
USDCAD,20080623,153300,1.0174,1.0176,1.0174,1.0175
USDCAD,20080623,153400,1.0176,1.0176,1.0175,1.0175
USDCAD,20080623,153500,1.0174,1.0174,1.0172,1.0172
USDCAD,20080623,153600,1.0173,1.0173,1.0172,1.0172
USDCAD,20080623,153700,1.0172,1.0175,1.0172,1.0174
USDCAD,20080623,153800,1.0175,1.0176,1.0174,1.0174
USDCAD,20080623,153900,1.0175,1.0176,1.0175,1.0176
USDCAD,20080623,154000,1.0176,1.0176,1.0176,1.0176
USDCAD,20080623,154100,1.0176,1.0176,1.0176,1.0176
USDCAD,20080623,154200,1.0176,1.0176,1.0176,1.0176
USDCAD,20080623,154300,1.0175,1.0176,1.0172,1.0172
USDCAD,20080623,154400,1.0171,1.0171,1.0169,1.0170
USDCAD,20080623,154500,1.0169,1.0171,1.0169,1.0171
USDCAD,20080623,154600,1.0170,1.0171,1.0169,1.0171
USDCAD,20080623,154700,1.0170,1.0171,1.0170,1.0171
USDCAD,20080623,154800,1.0172,1.0172,1.0172,1.0172
USDCAD,20080623,154900,1.0172,1.0172,1.0172,1.0172
USDCAD,20080623,155000,1.0172,1.0172,1.0172,1.0172
USDCAD,20080623,155100,1.0171,1.0171,1.0171,1.0171
USDCAD,20080623,155200,1.0171,1.0172,1.0171,1.0172
USDCAD,20080623,155300,1.0171,1.0171,1.0169,1.0169
USDCAD,20080623,155400,1.0169,1.0169,1.0168,1.0168
USDCAD,20080623,155500,1.0167,1.0167,1.0164,1.0164
USDCAD,20080623,155600,1.0165,1.0168,1.0165,1.0167
USDCAD,20080623,155700,1.0167,1.0168,1.0163,1.0163
USDCAD,20080623,155800,1.0162,1.0162,1.0160,1.0160
USDCAD,20080623,155900,1.0160,1.0165,1.0160,1.0164
USDCAD,20080623,160000,1.0163,1.0163,1.0161,1.0161
USDCAD,20080623,160100,1.0160,1.0160,1.0159,1.0159
USDCAD,20080623,160200,1.0158,1.0158,1.0155,1.0156
USDCAD,20080623,160300,1.0157,1.0159,1.0157,1.0159
USDCAD,20080623,160400,1.0160,1.0160,1.0158,1.0159
USDCAD,20080623,160500,1.0158,1.0160,1.0158,1.0160
USDCAD,20080623,160600,1.0159,1.0162,1.0159,1.0162
USDCAD,20080623,160700,1.0163,1.0163,1.0163,1.0163
USDCAD,20080623,160800,1.0163,1.0163,1.0162,1.0163
USDCAD,20080623,160900,1.0163,1.0163,1.0162,1.0163
USDCAD,20080623,161000,1.0164,1.0164,1.0162,1.0162
USDCAD,20080623,161100,1.0162,1.0163,1.0162,1.0163
USDCAD,20080623,161200,1.0163,1.0164,1.0163,1.0164
USDCAD,20080623,161300,1.0163,1.0163,1.0161,1.0161
USDCAD,20080623,161400,1.0162,1.0162,1.0161,1.0161
USDCAD,20080623,161500,1.0162,1.0162,1.0162,1.0162
USDCAD,20080623,161600,1.0161,1.0162,1.0161,1.0161
USDCAD,20080623,161700,1.0161,1.0162,1.0161,1.0161
USDCAD,20080623,161800,1.0161,1.0162,1.0161,1.0162
USDCAD,20080623,161900,1.0162,1.0162,1.0161,1.0162
USDCAD,20080623,162000,1.0161,1.0161,1.0160,1.0160
USDCAD,20080623,162100,1.0160,1.0160,1.0158,1.0158
USDCAD,20080623,162200,1.0157,1.0158,1.0157,1.0158
USDCAD,20080623,162300,1.0157,1.0161,1.0157,1.0161
USDCAD,20080623,162400,1.0161,1.0161,1.0161,1.0161
USDCAD,20080623,162500,1.0161,1.0161,1.0160,1.0161
USDCAD,20080623,162600,1.0162,1.0162,1.0160,1.0160
USDCAD,20080623,162700,1.0159,1.0159,1.0156,1.0158
USDCAD,20080623,162800,1.0159,1.0159,1.0159,1.0159
USDCAD,20080623,162900,1.0159,1.0160,1.0159,1.0159
USDCAD,20080623,163000,1.0160,1.0160,1.0160,1.0160
USDCAD,20080623,163100,1.0159,1.0160,1.0159,1.0159
USDCAD,20080623,163200,1.0160,1.0160,1.0159,1.0159
USDCAD,20080623,163300,1.0160,1.0161,1.0160,1.0161
USDCAD,20080623,163400,1.0161,1.0162,1.0161,1.0161
USDCAD,20080623,163500,1.0161,1.0163,1.0161,1.0163
USDCAD,20080623,163600,1.0163,1.0163,1.0162,1.0162
USDCAD,20080623,163700,1.0163,1.0163,1.0162,1.0162
USDCAD,20080623,163800,1.0162,1.0165,1.0162,1.0165
USDCAD,20080623,163900,1.0165,1.0165,1.0164,1.0164
USDCAD,20080623,164000,1.0163,1.0165,1.0161,1.0161
USDCAD,20080623,164100,1.0162,1.0164,1.0161,1.0164
USDCAD,20080623,164200,1.0164,1.0164,1.0164,1.0164
USDCAD,20080623,164300,1.0164,1.0165,1.0163,1.0165
USDCAD,20080623,164400,1.0165,1.0166,1.0165,1.0166
USDCAD,20080623,164500,1.0165,1.0167,1.0165,1.0165
USDCAD,20080623,164600,1.0166,1.0166,1.0164,1.0164
USDCAD,20080623,164700,1.0163,1.0166,1.0162,1.0166
USDCAD,20080623,164800,1.0167,1.0169,1.0166,1.0169
USDCAD,20080623,164900,1.0169,1.0169,1.0167,1.0169
USDCAD,20080623,165000,1.0170,1.0171,1.0170,1.0171
USDCAD,20080623,165100,1.0172,1.0173,1.0171,1.0171
USDCAD,20080623,165200,1.0171,1.0172,1.0171,1.0172
USDCAD,20080623,165300,1.0171,1.0171,1.0170,1.0170
USDCAD,20080623,165400,1.0169,1.0169,1.0166,1.0166
USDCAD,20080623,165500,1.0166,1.0167,1.0166,1.0167
USDCAD,20080623,165600,1.0166,1.0167,1.0166,1.0166
USDCAD,20080623,165700,1.0165,1.0166,1.0165,1.0165
USDCAD,20080623,165800,1.0166,1.0167,1.0166,1.0167
USDCAD,20080623,165900,1.0166,1.0166,1.0165,1.0165
USDCAD,20080623,170000,1.0165,1.0166,1.0165,1.0165
USDCAD,20080623,170100,1.0164,1.0165,1.0164,1.0165
USDCAD,20080623,170200,1.0166,1.0166,1.0166,1.0166
USDCAD,20080623,170300,1.0167,1.0167,1.0166,1.0166
USDCAD,20080623,170400,1.0166,1.0167,1.0166,1.0166
USDCAD,20080623,170500,1.0166,1.0166,1.0166,1.0166
USDCAD,20080623,170600,1.0166,1.0166,1.0166,1.0166
USDCAD,20080623,170700,1.0166,1.0166,1.0166,1.0166
USDCAD,20080623,170800,1.0166,1.0166,1.0165,1.0165
USDCAD,20080623,170900,1.0164,1.0167,1.0164,1.0167
USDCAD,20080623,171000,1.0166,1.0166,1.0164,1.0164
USDCAD,20080623,171100,1.0164,1.0164,1.0164,1.0164
USDCAD,20080623,171200,1.0164,1.0164,1.0163,1.0164
USDCAD,20080623,171300,1.0164,1.0164,1.0164,1.0164
USDCAD,20080623,171400,1.0164,1.0166,1.0164,1.0165
USDCAD,20080623,171500,1.0164,1.0166,1.0164,1.0165
USDCAD,20080623,171600,1.0166,1.0166,1.0165,1.0165
USDCAD,20080623,171700,1.0166,1.0166,1.0165,1.0166
USDCAD,20080623,171800,1.0166,1.0166,1.0165,1.0165
USDCAD,20080623,171900,1.0166,1.0166,1.0165,1.0165
USDCAD,20080623,172000,1.0165,1.0165,1.0158,1.0158
USDCAD,20080623,172100,1.0157,1.0158,1.0157,1.0157
USDCAD,20080623,172200,1.0157,1.0158,1.0157,1.0157
USDCAD,20080623,172300,1.0158,1.0161,1.0158,1.0161
USDCAD,20080623,172400,1.0162,1.0162,1.0161,1.0162
USDCAD,20080623,172500,1.0163,1.0163,1.0162,1.0163
USDCAD,20080623,172600,1.0163,1.0164,1.0162,1.0162
USDCAD,20080623,172700,1.0163,1.0163,1.0162,1.0162
USDCAD,20080623,172800,1.0161,1.0162,1.0161,1.0162
USDCAD,20080623,172900,1.0163,1.0163,1.0163,1.0163
USDCAD,20080623,173000,1.0162,1.0164,1.0162,1.0164
USDCAD,20080623,173100,1.0164,1.0165,1.0163,1.0163
USDCAD,20080623,173200,1.0162,1.0163,1.0162,1.0163
USDCAD,20080623,173300,1.0163,1.0163,1.0162,1.0162
USDCAD,20080623,173400,1.0162,1.0164,1.0162,1.0164
USDCAD,20080623,173500,1.0164,1.0164,1.0164,1.0164
USDCAD,20080623,173600,1.0164,1.0164,1.0160,1.0160
USDCAD,20080623,173700,1.0161,1.0162,1.0161,1.0161
USDCAD,20080623,173800,1.0161,1.0162,1.0160,1.0161
USDCAD,20080623,173900,1.0162,1.0162,1.0161,1.0161
USDCAD,20080623,174000,1.0161,1.0161,1.0160,1.0161
USDCAD,20080623,174100,1.0161,1.0162,1.0161,1.0162
USDCAD,20080623,174200,1.0163,1.0167,1.0163,1.0167
USDCAD,20080623,174300,1.0167,1.0167,1.0167,1.0167
USDCAD,20080623,174400,1.0167,1.0167,1.0166,1.0166
USDCAD,20080623,174500,1.0166,1.0167,1.0166,1.0166
USDCAD,20080623,174600,1.0166,1.0167,1.0166,1.0166
USDCAD,20080623,174700,1.0165,1.0165,1.0164,1.0164
USDCAD,20080623,174800,1.0164,1.0165,1.0164,1.0165
USDCAD,20080623,174900,1.0165,1.0165,1.0163,1.0163
USDCAD,20080623,175000,1.0163,1.0165,1.0162,1.0165
USDCAD,20080623,175100,1.0166,1.0166,1.0159,1.0160
USDCAD,20080623,175200,1.0159,1.0161,1.0159,1.0161
USDCAD,20080623,175300,1.0162,1.0162,1.0160,1.0162
USDCAD,20080623,175400,1.0161,1.0162,1.0161,1.0162
USDCAD,20080623,175500,1.0162,1.0162,1.0161,1.0161
USDCAD,20080623,175600,1.0161,1.0166,1.0161,1.0166
USDCAD,20080623,175700,1.0166,1.0167,1.0166,1.0166
USDCAD,20080623,175800,1.0165,1.0165,1.0164,1.0165
USDCAD,20080623,175900,1.0164,1.0164,1.0161,1.0161
USDCAD,20080623,180000,1.0162,1.0162,1.0160,1.0160
USDCAD,20080623,180100,1.0160,1.0162,1.0160,1.0162
USDCAD,20080623,180200,1.0161,1.0163,1.0161,1.0163
USDCAD,20080623,180300,1.0162,1.0163,1.0162,1.0163
USDCAD,20080623,180400,1.0163,1.0163,1.0162,1.0162
USDCAD,20080623,180500,1.0163,1.0163,1.0162,1.0162
USDCAD,20080623,180600,1.0163,1.0163,1.0162,1.0162
USDCAD,20080623,180700,1.0162,1.0164,1.0162,1.0164
USDCAD,20080623,180800,1.0164,1.0165,1.0164,1.0165
USDCAD,20080623,180900,1.0164,1.0165,1.0164,1.0164
USDCAD,20080623,181000,1.0165,1.0166,1.0165,1.0166
USDCAD,20080623,181100,1.0166,1.0166,1.0165,1.0165
USDCAD,20080623,181200,1.0165,1.0165,1.0164,1.0164
USDCAD,20080623,181300,1.0164,1.0164,1.0159,1.0160
USDCAD,20080623,181400,1.0161,1.0161,1.0160,1.0161
USDCAD,20080623,181500,1.0161,1.0163,1.0161,1.0163
USDCAD,20080623,181600,1.0163,1.0163,1.0162,1.0162
USDCAD,20080623,181700,1.0163,1.0164,1.0163,1.0164
USDCAD,20080623,181800,1.0164,1.0164,1.0163,1.0164
USDCAD,20080623,181900,1.0163,1.0163,1.0162,1.0162
USDCAD,20080623,182000,1.0163,1.0164,1.0162,1.0164
USDCAD,20080623,182100,1.0163,1.0163,1.0159,1.0159
USDCAD,20080623,182200,1.0159,1.0159,1.0158,1.0159
USDCAD,20080623,182300,1.0159,1.0159,1.0158,1.0158
USDCAD,20080623,182400,1.0159,1.0160,1.0159,1.0160
USDCAD,20080623,182500,1.0160,1.0160,1.0160,1.0160
USDCAD,20080623,182600,1.0161,1.0163,1.0161,1.0161
USDCAD,20080623,182700,1.0162,1.0162,1.0161,1.0161
USDCAD,20080623,182800,1.0161,1.0162,1.0161,1.0161
USDCAD,20080623,182900,1.0161,1.0162,1.0161,1.0161
USDCAD,20080623,183000,1.0162,1.0162,1.0161,1.0161
USDCAD,20080623,183100,1.0161,1.0161,1.0161,1.0161
USDCAD,20080623,183200,1.0160,1.0161,1.0160,1.0160
USDCAD,20080623,183300,1.0161,1.0161,1.0161,1.0161
USDCAD,20080623,183400,1.0160,1.0161,1.0160,1.0160
USDCAD,20080623,183500,1.0160,1.0160,1.0160,1.0160
USDCAD,20080623,183600,1.0160,1.0160,1.0160,1.0160
USDCAD,20080623,183700,1.0161,1.0162,1.0161,1.0162
USDCAD,20080623,183800,1.0163,1.0163,1.0162,1.0162
USDCAD,20080623,183900,1.0162,1.0162,1.0162,1.0162
USDCAD,20080623,184000,1.0161,1.0162,1.0161,1.0161
USDCAD,20080623,184100,1.0162,1.0162,1.0161,1.0161
USDCAD,20080623,184200,1.0161,1.0161,1.0158,1.0158
USDCAD,20080623,184300,1.0158,1.0158,1.0158,1.0158
USDCAD,20080623,184400,1.0158,1.0158,1.0157,1.0157
USDCAD,20080623,184500,1.0156,1.0156,1.0156,1.0156
USDCAD,20080623,184600,1.0155,1.0155,1.0155,1.0155
USDCAD,20080623,184700,1.0155,1.0156,1.0154,1.0156
USDCAD,20080623,184800,1.0156,1.0156,1.0156,1.0156
USDCAD,20080623,184900,1.0156,1.0156,1.0156,1.0156
USDCAD,20080623,185000,1.0156,1.0156,1.0156,1.0156
USDCAD,20080623,185100,1.0156,1.0156,1.0156,1.0156
USDCAD,20080623,185200,1.0156,1.0156,1.0156,1.0156
USDCAD,20080623,185300,1.0156,1.0156,1.0156,1.0156
USDCAD,20080623,185400,1.0156,1.0156,1.0156,1.0156
USDCAD,20080623,185500,1.0156,1.0156,1.0156,1.0156
USDCAD,20080623,185600,1.0156,1.0158,1.0156,1.0157
USDCAD,20080623,185700,1.0157,1.0157,1.0156,1.0156
USDCAD,20080623,185800,1.0156,1.0156,1.0156,1.0156
USDCAD,20080623,185900,1.0155,1.0155,1.0155,1.0155
USDCAD,20080623,190000,1.0154,1.0156,1.0154,1.0156
USDCAD,20080623,190100,1.0157,1.0159,1.0157,1.0158
USDCAD,20080623,190200,1.0159,1.0159,1.0159,1.0159
USDCAD,20080623,190300,1.0159,1.0160,1.0157,1.0157
USDCAD,20080623,190400,1.0156,1.0157,1.0156,1.0157
USDCAD,20080623,190500,1.0157,1.0158,1.0157,1.0157
USDCAD,20080623,190600,1.0156,1.0156,1.0152,1.0153
USDCAD,20080623,190700,1.0153,1.0154,1.0153,1.0153
USDCAD,20080623,190800,1.0153,1.0153,1.0150,1.0150
USDCAD,20080623,190900,1.0151,1.0154,1.0151,1.0153
USDCAD,20080623,191000,1.0152,1.0154,1.0152,1.0154
USDCAD,20080623,191100,1.0154,1.0154,1.0153,1.0154
USDCAD,20080623,191200,1.0154,1.0154,1.0153,1.0153
USDCAD,20080623,191300,1.0153,1.0153,1.0153,1.0153
USDCAD,20080623,191400,1.0153,1.0153,1.0152,1.0152
USDCAD,20080623,191500,1.0153,1.0154,1.0153,1.0153
USDCAD,20080623,191600,1.0153,1.0153,1.0152,1.0153
USDCAD,20080623,191700,1.0153,1.0154,1.0153,1.0154
USDCAD,20080623,191800,1.0154,1.0154,1.0154,1.0154
USDCAD,20080623,191900,1.0154,1.0158,1.0154,1.0157
USDCAD,20080623,192000,1.0156,1.0158,1.0156,1.0158
USDCAD,20080623,192100,1.0157,1.0158,1.0157,1.0158
USDCAD,20080623,192200,1.0158,1.0158,1.0158,1.0158
USDCAD,20080623,192300,1.0159,1.0160,1.0159,1.0159
USDCAD,20080623,192400,1.0160,1.0160,1.0159,1.0159
USDCAD,20080623,192500,1.0160,1.0162,1.0160,1.0162
USDCAD,20080623,192600,1.0161,1.0161,1.0160,1.0160
USDCAD,20080623,192700,1.0160,1.0160,1.0159,1.0159
USDCAD,20080623,192800,1.0159,1.0160,1.0159,1.0160
USDCAD,20080623,192900,1.0160,1.0160,1.0160,1.0160
USDCAD,20080623,193000,1.0159,1.0159,1.0158,1.0158
USDCAD,20080623,193100,1.0157,1.0158,1.0157,1.0158
USDCAD,20080623,193200,1.0158,1.0158,1.0155,1.0155
USDCAD,20080623,193300,1.0155,1.0155,1.0154,1.0155
USDCAD,20080623,193400,1.0155,1.0156,1.0155,1.0156
USDCAD,20080623,193500,1.0157,1.0157,1.0156,1.0156
USDCAD,20080623,193600,1.0156,1.0158,1.0156,1.0157
USDCAD,20080623,193700,1.0158,1.0158,1.0157,1.0157
USDCAD,20080623,193800,1.0157,1.0157,1.0155,1.0155
USDCAD,20080623,193900,1.0155,1.0155,1.0154,1.0154
USDCAD,20080623,194000,1.0154,1.0154,1.0154,1.0154
USDCAD,20080623,194100,1.0154,1.0155,1.0154,1.0155
USDCAD,20080623,194200,1.0155,1.0155,1.0154,1.0154
USDCAD,20080623,194300,1.0155,1.0155,1.0154,1.0154
USDCAD,20080623,194400,1.0154,1.0154,1.0154,1.0154
USDCAD,20080623,194500,1.0154,1.0154,1.0154,1.0154
USDCAD,20080623,194600,1.0154,1.0154,1.0154,1.0154
USDCAD,20080623,194700,1.0154,1.0154,1.0154,1.0154
USDCAD,20080623,194800,1.0154,1.0154,1.0154,1.0154
USDCAD,20080623,194900,1.0154,1.0154,1.0154,1.0154
USDCAD,20080623,195000,1.0154,1.0154,1.0154,1.0154
USDCAD,20080623,195100,1.0154,1.0154,1.0154,1.0154
USDCAD,20080623,195200,1.0154,1.0154,1.0154,1.0154
USDCAD,20080623,195300,1.0155,1.0155,1.0154,1.0154
USDCAD,20080623,195400,1.0154,1.0154,1.0153,1.0153
USDCAD,20080623,195500,1.0154,1.0154,1.0154,1.0154
USDCAD,20080623,195600,1.0154,1.0154,1.0154,1.0154
USDCAD,20080623,195700,1.0154,1.0156,1.0154,1.0156
USDCAD,20080623,195800,1.0156,1.0156,1.0155,1.0155
USDCAD,20080623,195900,1.0156,1.0157,1.0156,1.0157
USDCAD,20080623,200000,1.0156,1.0157,1.0156,1.0157
USDCAD,20080623,200100,1.0157,1.0157,1.0157,1.0157
USDCAD,20080623,200200,1.0156,1.0156,1.0156,1.0156
USDCAD,20080623,200300,1.0156,1.0157,1.0156,1.0157
USDCAD,20080623,200400,1.0157,1.0157,1.0156,1.0157
USDCAD,20080623,200500,1.0157,1.0157,1.0156,1.0157
USDCAD,20080623,200600,1.0156,1.0156,1.0156,1.0156
USDCAD,20080623,200700,1.0156,1.0156,1.0155,1.0156
USDCAD,20080623,200800,1.0155,1.0155,1.0155,1.0155
USDCAD,20080623,200900,1.0154,1.0156,1.0154,1.0156
USDCAD,20080623,201000,1.0156,1.0156,1.0156,1.0156
USDCAD,20080623,201100,1.0156,1.0156,1.0155,1.0155
USDCAD,20080623,201200,1.0154,1.0155,1.0154,1.0155
USDCAD,20080623,201300,1.0155,1.0155,1.0154,1.0155
USDCAD,20080623,201400,1.0155,1.0155,1.0154,1.0154
USDCAD,20080623,201500,1.0154,1.0154,1.0153,1.0153
USDCAD,20080623,201600,1.0154,1.0154,1.0153,1.0153
USDCAD,20080623,201700,1.0154,1.0154,1.0154,1.0154
USDCAD,20080623,201800,1.0154,1.0154,1.0153,1.0153
USDCAD,20080623,201900,1.0154,1.0154,1.0153,1.0153
USDCAD,20080623,202000,1.0153,1.0154,1.0153,1.0153
USDCAD,20080623,202100,1.0154,1.0154,1.0153,1.0153
USDCAD,20080623,202200,1.0152,1.0154,1.0152,1.0153
USDCAD,20080623,202300,1.0153,1.0154,1.0153,1.0153
USDCAD,20080623,202400,1.0154,1.0154,1.0153,1.0153
USDCAD,20080623,202500,1.0153,1.0154,1.0153,1.0154
USDCAD,20080623,202600,1.0153,1.0155,1.0153,1.0155
USDCAD,20080623,202700,1.0155,1.0155,1.0153,1.0153
USDCAD,20080623,202800,1.0153,1.0154,1.0153,1.0153
USDCAD,20080623,202900,1.0153,1.0154,1.0153,1.0154
USDCAD,20080623,203000,1.0154,1.0154,1.0154,1.0154
USDCAD,20080623,203100,1.0153,1.0154,1.0153,1.0153
USDCAD,20080623,203200,1.0154,1.0154,1.0154,1.0154
USDCAD,20080623,203300,1.0153,1.0153,1.0153,1.0153
USDCAD,20080623,203400,1.0153,1.0155,1.0153,1.0154
USDCAD,20080623,203500,1.0154,1.0155,1.0154,1.0154
USDCAD,20080623,203600,1.0153,1.0153,1.0153,1.0153
USDCAD,20080623,203700,1.0153,1.0153,1.0153,1.0153
USDCAD,20080623,203800,1.0153,1.0153,1.0153,1.0153
USDCAD,20080623,203900,1.0154,1.0154,1.0153,1.0154
USDCAD,20080623,204000,1.0155,1.0155,1.0154,1.0155
USDCAD,20080623,204100,1.0154,1.0155,1.0154,1.0154
USDCAD,20080623,204200,1.0154,1.0154,1.0153,1.0153
USDCAD,20080623,204300,1.0154,1.0154,1.0153,1.0153
USDCAD,20080623,204400,1.0153,1.0154,1.0153,1.0153
USDCAD,20080623,204500,1.0154,1.0155,1.0154,1.0155
USDCAD,20080623,204600,1.0154,1.0154,1.0153,1.0154
USDCAD,20080623,204700,1.0154,1.0154,1.0154,1.0154
USDCAD,20080623,204800,1.0154,1.0154,1.0154,1.0154
USDCAD,20080623,204900,1.0154,1.0154,1.0152,1.0153
USDCAD,20080623,205000,1.0154,1.0155,1.0153,1.0153
USDCAD,20080623,205100,1.0152,1.0152,1.0150,1.0151
USDCAD,20080623,205200,1.0150,1.0150,1.0143,1.0147
USDCAD,20080623,205300,1.0148,1.0150,1.0148,1.0150
USDCAD,20080623,205400,1.0150,1.0150,1.0149,1.0149
USDCAD,20080623,205500,1.0148,1.0149,1.0148,1.0148
USDCAD,20080623,205600,1.0149,1.0149,1.0149,1.0149
USDCAD,20080623,205700,1.0148,1.0148,1.0146,1.0146
USDCAD,20080623,205800,1.0145,1.0145,1.0142,1.0144
USDCAD,20080623,205900,1.0145,1.0146,1.0145,1.0145
USDCAD,20080623,210000,1.0146,1.0148,1.0146,1.0147
USDCAD,20080623,210100,1.0146,1.0146,1.0145,1.0146
USDCAD,20080623,210200,1.0146,1.0146,1.0146,1.0146
USDCAD,20080623,210300,1.0146,1.0146,1.0146,1.0146
USDCAD,20080623,210400,1.0146,1.0146,1.0146,1.0146
USDCAD,20080623,210500,1.0146,1.0146,1.0146,1.0146
USDCAD,20080623,210600,1.0146,1.0146,1.0146,1.0146
USDCAD,20080623,210700,1.0147,1.0151,1.0147,1.0151
USDCAD,20080623,210800,1.0151,1.0151,1.0150,1.0150
USDCAD,20080623,210900,1.0151,1.0152,1.0151,1.0152
USDCAD,20080623,211000,1.0152,1.0152,1.0151,1.0152
USDCAD,20080623,211100,1.0152,1.0152,1.0152,1.0152
USDCAD,20080623,211200,1.0152,1.0152,1.0151,1.0152
USDCAD,20080623,211300,1.0151,1.0151,1.0151,1.0151
USDCAD,20080623,211400,1.0151,1.0152,1.0149,1.0152
USDCAD,20080623,211500,1.0152,1.0152,1.0151,1.0152
USDCAD,20080623,211600,1.0152,1.0152,1.0152,1.0152
USDCAD,20080623,211700,1.0152,1.0153,1.0152,1.0153
USDCAD,20080623,211800,1.0153,1.0153,1.0151,1.0152
USDCAD,20080623,211900,1.0152,1.0154,1.0152,1.0154
USDCAD,20080623,212000,1.0154,1.0154,1.0154,1.0154
USDCAD,20080623,212100,1.0154,1.0154,1.0154,1.0154
USDCAD,20080623,212200,1.0154,1.0155,1.0154,1.0155
USDCAD,20080623,212300,1.0155,1.0155,1.0155,1.0155
USDCAD,20080623,212400,1.0155,1.0155,1.0154,1.0154
USDCAD,20080623,212500,1.0154,1.0154,1.0154,1.0154
USDCAD,20080623,212600,1.0154,1.0154,1.0154,1.0154
USDCAD,20080623,212700,1.0154,1.0155,1.0154,1.0154
USDCAD,20080623,212800,1.0154,1.0154,1.0154,1.0154
USDCAD,20080623,212900,1.0154,1.0155,1.0153,1.0153
USDCAD,20080623,213000,1.0154,1.0155,1.0154,1.0154
USDCAD,20080623,213100,1.0154,1.0154,1.0154,1.0154
USDCAD,20080623,213200,1.0154,1.0154,1.0154,1.0154
USDCAD,20080623,213300,1.0154,1.0155,1.0154,1.0154
USDCAD,20080623,213400,1.0154,1.0154,1.0154,1.0154
USDCAD,20080623,213500,1.0154,1.0154,1.0154,1.0154
USDCAD,20080623,213600,1.0154,1.0154,1.0154,1.0154
USDCAD,20080623,213700,1.0154,1.0154,1.0152,1.0152
USDCAD,20080623,213800,1.0152,1.0153,1.0152,1.0152
USDCAD,20080623,213900,1.0152,1.0152,1.0151,1.0151
USDCAD,20080623,214000,1.0152,1.0152,1.0152,1.0152
USDCAD,20080623,214100,1.0152,1.0152,1.0152,1.0152
USDCAD,20080623,214200,1.0152,1.0152,1.0152,1.0152
USDCAD,20080623,214300,1.0151,1.0152,1.0151,1.0151
USDCAD,20080623,214400,1.0151,1.0152,1.0151,1.0151
USDCAD,20080623,214500,1.0152,1.0153,1.0152,1.0152
USDCAD,20080623,214600,1.0152,1.0152,1.0152,1.0152
USDCAD,20080623,214700,1.0152,1.0152,1.0152,1.0152
USDCAD,20080623,214800,1.0152,1.0152,1.0152,1.0152
USDCAD,20080623,214900,1.0151,1.0151,1.0151,1.0151
USDCAD,20080623,215000,1.0151,1.0151,1.0150,1.0150
USDCAD,20080623,215100,1.0150,1.0151,1.0150,1.0151
USDCAD,20080623,215200,1.0151,1.0151,1.0151,1.0151
USDCAD,20080623,215300,1.0151,1.0151,1.0150,1.0150
USDCAD,20080623,215400,1.0149,1.0152,1.0149,1.0151
USDCAD,20080623,215500,1.0151,1.0153,1.0151,1.0153
USDCAD,20080623,215600,1.0152,1.0152,1.0151,1.0151
USDCAD,20080623,215700,1.0151,1.0152,1.0151,1.0151
USDCAD,20080623,215800,1.0151,1.0152,1.0151,1.0151
USDCAD,20080623,215900,1.0152,1.0153,1.0152,1.0153
USDCAD,20080623,220000,1.0154,1.0155,1.0154,1.0154
USDCAD,20080623,220100,1.0155,1.0155,1.0155,1.0155
USDCAD,20080623,220200,1.0154,1.0154,1.0154,1.0154
USDCAD,20080623,220300,1.0154,1.0154,1.0154,1.0154
USDCAD,20080623,220400,1.0154,1.0155,1.0154,1.0155
USDCAD,20080623,220500,1.0154,1.0155,1.0154,1.0155
USDCAD,20080623,220600,1.0155,1.0155,1.0155,1.0155
USDCAD,20080623,220700,1.0155,1.0155,1.0153,1.0153
USDCAD,20080623,220800,1.0152,1.0152,1.0152,1.0152
USDCAD,20080623,220900,1.0152,1.0152,1.0152,1.0152
USDCAD,20080623,221000,1.0152,1.0152,1.0152,1.0152
USDCAD,20080623,221100,1.0152,1.0153,1.0152,1.0153
USDCAD,20080623,221200,1.0153,1.0153,1.0151,1.0151
USDCAD,20080623,221300,1.0152,1.0152,1.0151,1.0151
USDCAD,20080623,221400,1.0152,1.0152,1.0151,1.0152
USDCAD,20080623,221500,1.0151,1.0152,1.0151,1.0151
USDCAD,20080623,221600,1.0152,1.0152,1.0151,1.0152
USDCAD,20080623,221700,1.0151,1.0152,1.0151,1.0152
USDCAD,20080623,221800,1.0151,1.0152,1.0150,1.0151
USDCAD,20080623,221900,1.0151,1.0151,1.0151,1.0151
USDCAD,20080623,222000,1.0151,1.0153,1.0151,1.0153
USDCAD,20080623,222100,1.0152,1.0153,1.0151,1.0153
USDCAD,20080623,222200,1.0154,1.0154,1.0152,1.0152
USDCAD,20080623,222300,1.0151,1.0151,1.0151,1.0151
USDCAD,20080623,222400,1.0151,1.0151,1.0149,1.0149
USDCAD,20080623,222500,1.0149,1.0149,1.0149,1.0149
USDCAD,20080623,222600,1.0149,1.0151,1.0149,1.0151
USDCAD,20080623,222700,1.0151,1.0151,1.0151,1.0151
USDCAD,20080623,222800,1.0151,1.0151,1.0151,1.0151
USDCAD,20080623,222900,1.0150,1.0150,1.0149,1.0150
USDCAD,20080623,223000,1.0150,1.0150,1.0150,1.0150
USDCAD,20080623,223100,1.0150,1.0151,1.0150,1.0151
USDCAD,20080623,223200,1.0151,1.0151,1.0151,1.0151
USDCAD,20080623,223300,1.0151,1.0151,1.0151,1.0151
USDCAD,20080623,223400,1.0151,1.0153,1.0151,1.0153
USDCAD,20080623,223500,1.0153,1.0153,1.0153,1.0153
USDCAD,20080623,223600,1.0152,1.0152,1.0151,1.0151
USDCAD,20080623,223700,1.0151,1.0152,1.0151,1.0151
USDCAD,20080623,223800,1.0151,1.0151,1.0151,1.0151
USDCAD,20080623,223900,1.0151,1.0151,1.0151,1.0151
USDCAD,20080623,224000,1.0151,1.0151,1.0150,1.0150
USDCAD,20080623,224100,1.0150,1.0152,1.0150,1.0152
USDCAD,20080623,224200,1.0152,1.0152,1.0152,1.0152
USDCAD,20080623,224300,1.0152,1.0153,1.0152,1.0153
USDCAD,20080623,224400,1.0154,1.0155,1.0153,1.0155
USDCAD,20080623,224500,1.0156,1.0156,1.0155,1.0156
USDCAD,20080623,224600,1.0155,1.0155,1.0153,1.0153
USDCAD,20080623,224700,1.0153,1.0155,1.0153,1.0155
USDCAD,20080623,224800,1.0155,1.0155,1.0155,1.0155
USDCAD,20080623,224900,1.0154,1.0154,1.0154,1.0154
USDCAD,20080623,225000,1.0154,1.0155,1.0154,1.0154
USDCAD,20080623,225100,1.0154,1.0155,1.0154,1.0155
USDCAD,20080623,225200,1.0155,1.0156,1.0155,1.0156
USDCAD,20080623,225300,1.0155,1.0156,1.0155,1.0155
USDCAD,20080623,225400,1.0156,1.0156,1.0155,1.0156
USDCAD,20080623,225500,1.0156,1.0156,1.0156,1.0156
USDCAD,20080623,225600,1.0156,1.0157,1.0156,1.0157
USDCAD,20080623,225700,1.0156,1.0157,1.0156,1.0156
USDCAD,20080623,225800,1.0156,1.0160,1.0156,1.0160
USDCAD,20080623,225900,1.0159,1.0159,1.0156,1.0157
USDCAD,20080623,230000,1.0157,1.0157,1.0157,1.0157
USDCAD,20080623,230100,1.0157,1.0157,1.0156,1.0156
USDCAD,20080623,230200,1.0156,1.0156,1.0156,1.0156
USDCAD,20080623,230300,1.0156,1.0156,1.0156,1.0156
USDCAD,20080623,230400,1.0156,1.0156,1.0156,1.0156
USDCAD,20080623,230500,1.0155,1.0155,1.0153,1.0153
USDCAD,20080623,230600,1.0154,1.0154,1.0154,1.0154
USDCAD,20080623,230700,1.0153,1.0153,1.0151,1.0151
USDCAD,20080623,230800,1.0151,1.0154,1.0150,1.0154
USDCAD,20080623,230900,1.0155,1.0155,1.0155,1.0155
USDCAD,20080623,231000,1.0155,1.0155,1.0152,1.0152
USDCAD,20080623,231100,1.0152,1.0152,1.0152,1.0152
USDCAD,20080623,231200,1.0152,1.0152,1.0152,1.0152
USDCAD,20080623,231300,1.0152,1.0152,1.0152,1.0152
USDCAD,20080623,231400,1.0152,1.0152,1.0152,1.0152
USDCAD,20080623,231500,1.0152,1.0152,1.0152,1.0152
USDCAD,20080623,231600,1.0153,1.0153,1.0152,1.0152
USDCAD,20080623,231700,1.0152,1.0152,1.0152,1.0152
USDCAD,20080623,231800,1.0153,1.0154,1.0153,1.0154
USDCAD,20080623,231900,1.0154,1.0154,1.0154,1.0154
USDCAD,20080623,232000,1.0154,1.0154,1.0154,1.0154
USDCAD,20080623,232100,1.0154,1.0155,1.0154,1.0155
USDCAD,20080623,232200,1.0155,1.0155,1.0154,1.0154
USDCAD,20080623,232300,1.0154,1.0154,1.0154,1.0154
USDCAD,20080623,232400,1.0154,1.0154,1.0154,1.0154
USDCAD,20080623,232500,1.0154,1.0154,1.0154,1.0154
USDCAD,20080623,232600,1.0154,1.0154,1.0154,1.0154
USDCAD,20080623,232700,1.0155,1.0155,1.0155,1.0155
USDCAD,20080623,232800,1.0155,1.0155,1.0155,1.0155
USDCAD,20080623,232900,1.0154,1.0154,1.0154,1.0154
USDCAD,20080623,233000,1.0154,1.0154,1.0154,1.0154
USDCAD,20080623,233100,1.0154,1.0154,1.0154,1.0154
USDCAD,20080623,233200,1.0154,1.0154,1.0154,1.0154
USDCAD,20080623,233300,1.0154,1.0155,1.0154,1.0155
USDCAD,20080623,233400,1.0155,1.0155,1.0155,1.0155
USDCAD,20080623,233500,1.0155,1.0155,1.0155,1.0155
USDCAD,20080623,233600,1.0155,1.0155,1.0155,1.0155
USDCAD,20080623,233700,1.0155,1.0156,1.0154,1.0156
USDCAD,20080623,233800,1.0156,1.0157,1.0155,1.0156
USDCAD,20080623,233900,1.0156,1.0157,1.0156,1.0157
USDCAD,20080623,234000,1.0157,1.0158,1.0157,1.0157
USDCAD,20080623,234100,1.0157,1.0158,1.0157,1.0158
USDCAD,20080623,234200,1.0157,1.0157,1.0156,1.0156
USDCAD,20080623,234300,1.0156,1.0156,1.0155,1.0155
USDCAD,20080623,234400,1.0155,1.0155,1.0155,1.0155
USDCAD,20080623,234500,1.0155,1.0158,1.0155,1.0158
USDCAD,20080623,234600,1.0158,1.0158,1.0157,1.0157
USDCAD,20080623,234700,1.0157,1.0158,1.0155,1.0155
USDCAD,20080623,234800,1.0156,1.0158,1.0156,1.0158
USDCAD,20080623,234900,1.0158,1.0158,1.0158,1.0158
USDCAD,20080623,235000,1.0158,1.0158,1.0157,1.0157
USDCAD,20080623,235100,1.0157,1.0157,1.0155,1.0155
USDCAD,20080623,235200,1.0155,1.0155,1.0155,1.0155
USDCAD,20080623,235300,1.0155,1.0155,1.0155,1.0155
USDCAD,20080623,235400,1.0155,1.0155,1.0155,1.0155
USDCAD,20080623,235500,1.0154,1.0156,1.0154,1.0156
USDCAD,20080623,235600,1.0156,1.0156,1.0156,1.0156
USDCAD,20080623,235700,1.0156,1.0157,1.0156,1.0156
USDCAD,20080623,235800,1.0156,1.0156,1.0156,1.0156
USDCAD,20080623,235900,1.0156,1.0156,1.0156,1.0156
USDCAD,20080624,000000,1.0156,1.0156,1.0156,1.0156
EURCAD,20080623,000100,1.5882,1.5882,1.5879,1.5879
EURCAD,20080623,000200,1.5880,1.5880,1.5876,1.5876
EURCAD,20080623,000300,1.5875,1.5875,1.5873,1.5875
EURCAD,20080623,000400,1.5874,1.5874,1.5874,1.5874
EURCAD,20080623,000500,1.5874,1.5874,1.5873,1.5873
EURCAD,20080623,000600,1.5873,1.5875,1.5873,1.5874
EURCAD,20080623,000700,1.5875,1.5875,1.5875,1.5875
EURCAD,20080623,000800,1.5875,1.5876,1.5875,1.5875
EURCAD,20080623,000900,1.5876,1.5876,1.5875,1.5875
EURCAD,20080623,001000,1.5876,1.5876,1.5875,1.5875
EURCAD,20080623,001100,1.5875,1.5875,1.5874,1.5874
EURCAD,20080623,001200,1.5874,1.5874,1.5872,1.5872
EURCAD,20080623,001300,1.5872,1.5872,1.5872,1.5872
EURCAD,20080623,001400,1.5871,1.5871,1.5869,1.5869
EURCAD,20080623,001500,1.5869,1.5869,1.5869,1.5869
EURCAD,20080623,001600,1.5868,1.5868,1.5866,1.5867
EURCAD,20080623,001700,1.5866,1.5868,1.5866,1.5868
EURCAD,20080623,001800,1.5869,1.5870,1.5868,1.5868
EURCAD,20080623,001900,1.5868,1.5868,1.5868,1.5868
EURCAD,20080623,002000,1.5869,1.5869,1.5868,1.5868
EURCAD,20080623,002100,1.5869,1.5869,1.5869,1.5869
EURCAD,20080623,002200,1.5869,1.5871,1.5869,1.5871
EURCAD,20080623,002300,1.5872,1.5872,1.5871,1.5871
EURCAD,20080623,002400,1.5871,1.5871,1.5871,1.5871
EURCAD,20080623,002500,1.5870,1.5871,1.5870,1.5871
EURCAD,20080623,002600,1.5871,1.5872,1.5871,1.5872
EURCAD,20080623,002700,1.5871,1.5871,1.5871,1.5871
EURCAD,20080623,002800,1.5871,1.5872,1.5871,1.5872
EURCAD,20080623,002900,1.5874,1.5874,1.5873,1.5873
EURCAD,20080623,003000,1.5872,1.5872,1.5872,1.5872
EURCAD,20080623,003100,1.5871,1.5872,1.5871,1.5872
EURCAD,20080623,003200,1.5871,1.5871,1.5871,1.5871
EURCAD,20080623,003300,1.5871,1.5871,1.5870,1.5870
EURCAD,20080623,003400,1.5870,1.5870,1.5870,1.5870
EURCAD,20080623,003500,1.5870,1.5870,1.5870,1.5870
EURCAD,20080623,003600,1.5870,1.5870,1.5870,1.5870
EURCAD,20080623,003700,1.5869,1.5869,1.5868,1.5869
EURCAD,20080623,003800,1.5869,1.5869,1.5869,1.5869
EURCAD,20080623,003900,1.5869,1.5869,1.5869,1.5869
EURCAD,20080623,004000,1.5868,1.5869,1.5868,1.5868
EURCAD,20080623,004100,1.5868,1.5868,1.5868,1.5868
EURCAD,20080623,004200,1.5867,1.5867,1.5864,1.5864
EURCAD,20080623,004300,1.5864,1.5864,1.5863,1.5863
EURCAD,20080623,004400,1.5864,1.5864,1.5864,1.5864
EURCAD,20080623,004500,1.5863,1.5864,1.5860,1.5861
EURCAD,20080623,004600,1.5860,1.5861,1.5860,1.5860
EURCAD,20080623,004700,1.5861,1.5862,1.5861,1.5862
EURCAD,20080623,004800,1.5863,1.5864,1.5862,1.5862
EURCAD,20080623,004900,1.5863,1.5864,1.5863,1.5864
EURCAD,20080623,005000,1.5864,1.5864,1.5861,1.5861
EURCAD,20080623,005100,1.5862,1.5862,1.5862,1.5862
EURCAD,20080623,005200,1.5861,1.5862,1.5861,1.5862
EURCAD,20080623,005300,1.5863,1.5863,1.5862,1.5862
EURCAD,20080623,005400,1.5861,1.5861,1.5859,1.5860
EURCAD,20080623,005500,1.5861,1.5861,1.5858,1.5858
EURCAD,20080623,005600,1.5860,1.5861,1.5858,1.5858
EURCAD,20080623,005700,1.5857,1.5858,1.5856,1.5858
EURCAD,20080623,005800,1.5857,1.5858,1.5857,1.5858
EURCAD,20080623,005900,1.5857,1.5857,1.5852,1.5854
EURCAD,20080623,010000,1.5853,1.5854,1.5853,1.5853
EURCAD,20080623,010100,1.5852,1.5852,1.5850,1.5851
EURCAD,20080623,010200,1.5851,1.5851,1.5848,1.5848
EURCAD,20080623,010300,1.5848,1.5849,1.5848,1.5849
EURCAD,20080623,010400,1.5850,1.5852,1.5850,1.5852
EURCAD,20080623,010500,1.5853,1.5853,1.5852,1.5853
EURCAD,20080623,010600,1.5853,1.5853,1.5853,1.5853
EURCAD,20080623,010700,1.5854,1.5854,1.5854,1.5854
EURCAD,20080623,010800,1.5855,1.5857,1.5855,1.5855
EURCAD,20080623,010900,1.5856,1.5858,1.5855,1.5858
EURCAD,20080623,011000,1.5859,1.5859,1.5858,1.5858
EURCAD,20080623,011100,1.5857,1.5857,1.5849,1.5849
EURCAD,20080623,011200,1.5848,1.5848,1.5846,1.5846
EURCAD,20080623,011300,1.5845,1.5845,1.5837,1.5837
EURCAD,20080623,011400,1.5833,1.5833,1.5828,1.5830
EURCAD,20080623,011500,1.5831,1.5832,1.5828,1.5832
EURCAD,20080623,011600,1.5831,1.5833,1.5830,1.5831
EURCAD,20080623,011700,1.5832,1.5833,1.5832,1.5832
EURCAD,20080623,011800,1.5831,1.5831,1.5831,1.5831
EURCAD,20080623,011900,1.5830,1.5831,1.5830,1.5831
EURCAD,20080623,012000,1.5832,1.5834,1.5832,1.5834
EURCAD,20080623,012100,1.5835,1.5835,1.5830,1.5830
EURCAD,20080623,012200,1.5831,1.5831,1.5829,1.5831
EURCAD,20080623,012300,1.5832,1.5834,1.5832,1.5832
EURCAD,20080623,012400,1.5831,1.5832,1.5831,1.5832
EURCAD,20080623,012500,1.5831,1.5831,1.5830,1.5831
EURCAD,20080623,012600,1.5830,1.5830,1.5828,1.5829
EURCAD,20080623,012700,1.5828,1.5830,1.5827,1.5827
EURCAD,20080623,012800,1.5825,1.5825,1.5815,1.5821
EURCAD,20080623,012900,1.5822,1.5823,1.5822,1.5822
EURCAD,20080623,013000,1.5822,1.5822,1.5822,1.5822
EURCAD,20080623,013100,1.5822,1.5822,1.5818,1.5818
EURCAD,20080623,013200,1.5817,1.5817,1.5817,1.5817
EURCAD,20080623,013300,1.5817,1.5818,1.5817,1.5818
EURCAD,20080623,013400,1.5818,1.5818,1.5818,1.5818
EURCAD,20080623,013500,1.5817,1.5817,1.5815,1.5815
EURCAD,20080623,013600,1.5816,1.5816,1.5816,1.5816
EURCAD,20080623,013700,1.5817,1.5818,1.5816,1.5818
EURCAD,20080623,013800,1.5817,1.5818,1.5817,1.5818
EURCAD,20080623,013900,1.5819,1.5821,1.5819,1.5820
EURCAD,20080623,014000,1.5821,1.5823,1.5821,1.5823
EURCAD,20080623,014100,1.5822,1.5822,1.5820,1.5820
EURCAD,20080623,014200,1.5820,1.5820,1.5820,1.5820
EURCAD,20080623,014300,1.5819,1.5819,1.5819,1.5819
EURCAD,20080623,014400,1.5819,1.5819,1.5819,1.5819
EURCAD,20080623,014500,1.5819,1.5819,1.5819,1.5819
EURCAD,20080623,014600,1.5819,1.5819,1.5819,1.5819
EURCAD,20080623,014700,1.5819,1.5820,1.5819,1.5820
EURCAD,20080623,014800,1.5820,1.5820,1.5820,1.5820
EURCAD,20080623,014900,1.5821,1.5821,1.5821,1.5821
EURCAD,20080623,015000,1.5821,1.5821,1.5820,1.5820
EURCAD,20080623,015100,1.5820,1.5820,1.5820,1.5820
EURCAD,20080623,015200,1.5820,1.5820,1.5820,1.5820
EURCAD,20080623,015300,1.5819,1.5819,1.5819,1.5819
EURCAD,20080623,015400,1.5818,1.5818,1.5817,1.5817
EURCAD,20080623,015500,1.5818,1.5818,1.5818,1.5818
EURCAD,20080623,015600,1.5817,1.5817,1.5814,1.5814
EURCAD,20080623,015700,1.5815,1.5817,1.5815,1.5817
EURCAD,20080623,015800,1.5816,1.5816,1.5810,1.5810
EURCAD,20080623,015900,1.5811,1.5814,1.5811,1.5813
EURCAD,20080623,020000,1.5812,1.5814,1.5810,1.5814
EURCAD,20080623,020100,1.5816,1.5816,1.5815,1.5815
EURCAD,20080623,020200,1.5816,1.5818,1.5816,1.5817
EURCAD,20080623,020300,1.5818,1.5824,1.5818,1.5824
EURCAD,20080623,020400,1.5823,1.5823,1.5821,1.5822
EURCAD,20080623,020500,1.5823,1.5832,1.5823,1.5830
EURCAD,20080623,020600,1.5831,1.5833,1.5831,1.5832
EURCAD,20080623,020700,1.5833,1.5833,1.5833,1.5833
EURCAD,20080623,020800,1.5833,1.5834,1.5831,1.5834
EURCAD,20080623,020900,1.5835,1.5835,1.5828,1.5828
EURCAD,20080623,021000,1.5826,1.5831,1.5825,1.5831
EURCAD,20080623,021100,1.5832,1.5841,1.5832,1.5841
EURCAD,20080623,021200,1.5840,1.5842,1.5835,1.5838
EURCAD,20080623,021300,1.5840,1.5840,1.5838,1.5838
EURCAD,20080623,021400,1.5837,1.5837,1.5835,1.5836
EURCAD,20080623,021500,1.5835,1.5835,1.5832,1.5832
EURCAD,20080623,021600,1.5831,1.5831,1.5827,1.5827
EURCAD,20080623,021700,1.5828,1.5829,1.5828,1.5828
EURCAD,20080623,021800,1.5827,1.5830,1.5827,1.5830
EURCAD,20080623,022000,1.5830,1.5830,1.5828,1.5830
EURCAD,20080623,022100,1.5829,1.5830,1.5828,1.5828
EURCAD,20080623,022200,1.5829,1.5829,1.5823,1.5823
EURCAD,20080623,022300,1.5824,1.5825,1.5824,1.5825
EURCAD,20080623,022400,1.5824,1.5826,1.5824,1.5826
EURCAD,20080623,022500,1.5825,1.5827,1.5825,1.5827
EURCAD,20080623,022600,1.5827,1.5827,1.5825,1.5825
EURCAD,20080623,022700,1.5824,1.5827,1.5823,1.5826
EURCAD,20080623,022800,1.5827,1.5828,1.5826,1.5827
EURCAD,20080623,022900,1.5826,1.5826,1.5825,1.5825
EURCAD,20080623,023000,1.5824,1.5826,1.5824,1.5826
EURCAD,20080623,023100,1.5825,1.5825,1.5823,1.5823
EURCAD,20080623,023200,1.5824,1.5825,1.5824,1.5825
EURCAD,20080623,023300,1.5826,1.5826,1.5825,1.5825
EURCAD,20080623,023400,1.5824,1.5824,1.5824,1.5824
EURCAD,20080623,023500,1.5823,1.5827,1.5823,1.5827
EURCAD,20080623,023600,1.5828,1.5833,1.5828,1.5829
EURCAD,20080623,023700,1.5828,1.5830,1.5828,1.5828
EURCAD,20080623,023800,1.5828,1.5828,1.5828,1.5828
EURCAD,20080623,023900,1.5827,1.5827,1.5826,1.5826
EURCAD,20080623,024000,1.5825,1.5826,1.5825,1.5826
EURCAD,20080623,024100,1.5827,1.5829,1.5827,1.5829
EURCAD,20080623,024200,1.5830,1.5833,1.5830,1.5833
EURCAD,20080623,024300,1.5834,1.5835,1.5834,1.5835
EURCAD,20080623,024400,1.5836,1.5836,1.5835,1.5835
EURCAD,20080623,024500,1.5834,1.5834,1.5831,1.5832
EURCAD,20080623,024600,1.5831,1.5831,1.5831,1.5831
EURCAD,20080623,024700,1.5830,1.5831,1.5830,1.5831
EURCAD,20080623,024800,1.5832,1.5832,1.5831,1.5831
EURCAD,20080623,024900,1.5832,1.5832,1.5832,1.5832
EURCAD,20080623,025000,1.5831,1.5832,1.5831,1.5832
EURCAD,20080623,025100,1.5831,1.5831,1.5831,1.5831
EURCAD,20080623,025200,1.5831,1.5832,1.5831,1.5832
EURCAD,20080623,025300,1.5832,1.5832,1.5832,1.5832
EURCAD,20080623,025400,1.5833,1.5835,1.5833,1.5834
EURCAD,20080623,025500,1.5833,1.5835,1.5833,1.5834
EURCAD,20080623,025600,1.5835,1.5837,1.5834,1.5834
EURCAD,20080623,025700,1.5833,1.5834,1.5833,1.5834
EURCAD,20080623,025800,1.5835,1.5836,1.5835,1.5836
EURCAD,20080623,025900,1.5837,1.5839,1.5836,1.5839
EURCAD,20080623,030000,1.5838,1.5838,1.5836,1.5836
EURCAD,20080623,030100,1.5837,1.5837,1.5836,1.5837
EURCAD,20080623,030200,1.5836,1.5836,1.5835,1.5836
EURCAD,20080623,030300,1.5837,1.5837,1.5837,1.5837
EURCAD,20080623,030400,1.5837,1.5838,1.5836,1.5836
EURCAD,20080623,030500,1.5835,1.5835,1.5833,1.5835
EURCAD,20080623,030600,1.5834,1.5834,1.5833,1.5834
EURCAD,20080623,030700,1.5833,1.5833,1.5831,1.5831
EURCAD,20080623,030800,1.5832,1.5834,1.5832,1.5834
EURCAD,20080623,030900,1.5835,1.5835,1.5834,1.5834
EURCAD,20080623,031000,1.5835,1.5835,1.5834,1.5834
EURCAD,20080623,031100,1.5835,1.5835,1.5834,1.5834
EURCAD,20080623,031200,1.5835,1.5836,1.5834,1.5834
EURCAD,20080623,031300,1.5833,1.5833,1.5829,1.5829
EURCAD,20080623,031400,1.5830,1.5832,1.5830,1.5832
EURCAD,20080623,031500,1.5834,1.5834,1.5830,1.5831
EURCAD,20080623,031600,1.5832,1.5834,1.5831,1.5834
EURCAD,20080623,031700,1.5835,1.5836,1.5835,1.5836
EURCAD,20080623,031800,1.5835,1.5835,1.5835,1.5835
EURCAD,20080623,031900,1.5835,1.5837,1.5835,1.5837
EURCAD,20080623,032000,1.5836,1.5836,1.5835,1.5836
EURCAD,20080623,032100,1.5835,1.5836,1.5835,1.5835
EURCAD,20080623,032200,1.5836,1.5837,1.5836,1.5837
EURCAD,20080623,032300,1.5837,1.5837,1.5836,1.5837
EURCAD,20080623,032400,1.5838,1.5841,1.5838,1.5841
EURCAD,20080623,032500,1.5842,1.5843,1.5842,1.5843
EURCAD,20080623,032600,1.5844,1.5845,1.5844,1.5845
EURCAD,20080623,032700,1.5846,1.5846,1.5846,1.5846
EURCAD,20080623,032800,1.5846,1.5846,1.5844,1.5844
EURCAD,20080623,032900,1.5843,1.5843,1.5840,1.5840
EURCAD,20080623,033000,1.5839,1.5842,1.5839,1.5842
EURCAD,20080623,033100,1.5841,1.5841,1.5840,1.5840
EURCAD,20080623,033200,1.5839,1.5839,1.5838,1.5838
EURCAD,20080623,033300,1.5838,1.5839,1.5838,1.5839
EURCAD,20080623,033400,1.5838,1.5841,1.5838,1.5840
EURCAD,20080623,033500,1.5839,1.5841,1.5839,1.5840
EURCAD,20080623,033600,1.5841,1.5848,1.5841,1.5847
EURCAD,20080623,033700,1.5848,1.5848,1.5847,1.5847
EURCAD,20080623,033800,1.5848,1.5848,1.5847,1.5847
EURCAD,20080623,033900,1.5846,1.5846,1.5845,1.5845
EURCAD,20080623,034000,1.5846,1.5847,1.5845,1.5846
EURCAD,20080623,034100,1.5845,1.5847,1.5845,1.5847
EURCAD,20080623,034200,1.5846,1.5847,1.5846,1.5846
EURCAD,20080623,034300,1.5845,1.5847,1.5845,1.5845
EURCAD,20080623,034400,1.5844,1.5844,1.5842,1.5843
EURCAD,20080623,034500,1.5844,1.5844,1.5843,1.5844
EURCAD,20080623,034600,1.5843,1.5843,1.5842,1.5843
EURCAD,20080623,034700,1.5844,1.5844,1.5844,1.5844
EURCAD,20080623,034800,1.5844,1.5847,1.5844,1.5847
EURCAD,20080623,034900,1.5848,1.5850,1.5848,1.5850
EURCAD,20080623,035000,1.5850,1.5850,1.5850,1.5850
EURCAD,20080623,035100,1.5849,1.5851,1.5849,1.5851
EURCAD,20080623,035200,1.5850,1.5851,1.5850,1.5851
EURCAD,20080623,035300,1.5850,1.5850,1.5850,1.5850
EURCAD,20080623,035400,1.5850,1.5851,1.5849,1.5851
EURCAD,20080623,035500,1.5852,1.5854,1.5852,1.5852
EURCAD,20080623,035600,1.5853,1.5854,1.5853,1.5853
EURCAD,20080623,035700,1.5854,1.5856,1.5854,1.5855
EURCAD,20080623,035800,1.5855,1.5855,1.5855,1.5855
EURCAD,20080623,035900,1.5856,1.5856,1.5855,1.5855
EURCAD,20080623,040000,1.5854,1.5855,1.5854,1.5854
EURCAD,20080623,040100,1.5853,1.5853,1.5852,1.5853
EURCAD,20080623,040200,1.5852,1.5853,1.5852,1.5853
EURCAD,20080623,040300,1.5852,1.5853,1.5852,1.5853
EURCAD,20080623,040400,1.5853,1.5853,1.5852,1.5852
EURCAD,20080623,040500,1.5851,1.5851,1.5848,1.5848
EURCAD,20080623,040600,1.5849,1.5850,1.5847,1.5847
EURCAD,20080623,040700,1.5848,1.5849,1.5847,1.5849
EURCAD,20080623,040800,1.5848,1.5849,1.5845,1.5845
EURCAD,20080623,040900,1.5846,1.5846,1.5843,1.5846
EURCAD,20080623,041000,1.5848,1.5848,1.5848,1.5848
EURCAD,20080623,041100,1.5848,1.5848,1.5848,1.5848
EURCAD,20080623,041200,1.5848,1.5848,1.5846,1.5846
EURCAD,20080623,041300,1.5845,1.5848,1.5844,1.5848
EURCAD,20080623,041400,1.5849,1.5849,1.5848,1.5848
EURCAD,20080623,041500,1.5849,1.5850,1.5848,1.5850
EURCAD,20080623,041600,1.5849,1.5849,1.5849,1.5849
EURCAD,20080623,041700,1.5848,1.5848,1.5847,1.5847
EURCAD,20080623,041800,1.5846,1.5846,1.5846,1.5846
EURCAD,20080623,041900,1.5845,1.5845,1.5840,1.5840
EURCAD,20080623,042000,1.5839,1.5839,1.5839,1.5839
EURCAD,20080623,042100,1.5840,1.5841,1.5840,1.5841
EURCAD,20080623,042200,1.5842,1.5843,1.5842,1.5843
EURCAD,20080623,042300,1.5842,1.5842,1.5841,1.5841
EURCAD,20080623,042400,1.5841,1.5841,1.5839,1.5839
EURCAD,20080623,042500,1.5839,1.5839,1.5839,1.5839
EURCAD,20080623,042600,1.5840,1.5840,1.5839,1.5840
EURCAD,20080623,042700,1.5839,1.5840,1.5839,1.5839
EURCAD,20080623,042800,1.5838,1.5839,1.5838,1.5839
EURCAD,20080623,042900,1.5838,1.5839,1.5838,1.5839
EURCAD,20080623,043000,1.5838,1.5842,1.5838,1.5842
EURCAD,20080623,043100,1.5844,1.5846,1.5844,1.5846
EURCAD,20080623,043200,1.5845,1.5845,1.5844,1.5844
EURCAD,20080623,043300,1.5843,1.5843,1.5841,1.5841
EURCAD,20080623,043400,1.5842,1.5842,1.5842,1.5842
EURCAD,20080623,043500,1.5842,1.5842,1.5842,1.5842
EURCAD,20080623,043600,1.5842,1.5842,1.5842,1.5842
EURCAD,20080623,043700,1.5842,1.5842,1.5842,1.5842
EURCAD,20080623,043800,1.5843,1.5845,1.5843,1.5843
EURCAD,20080623,043900,1.5842,1.5842,1.5841,1.5842
EURCAD,20080623,044000,1.5842,1.5842,1.5842,1.5842
EURCAD,20080623,044100,1.5841,1.5841,1.5841,1.5841
EURCAD,20080623,044200,1.5841,1.5841,1.5840,1.5840
EURCAD,20080623,044300,1.5841,1.5841,1.5838,1.5838
EURCAD,20080623,044400,1.5839,1.5840,1.5839,1.5839
EURCAD,20080623,044500,1.5839,1.5840,1.5839,1.5839
EURCAD,20080623,044600,1.5840,1.5840,1.5839,1.5839
EURCAD,20080623,044700,1.5838,1.5838,1.5838,1.5838
EURCAD,20080623,044800,1.5837,1.5837,1.5837,1.5837
EURCAD,20080623,044900,1.5837,1.5838,1.5835,1.5835
EURCAD,20080623,045000,1.5836,1.5836,1.5836,1.5836
EURCAD,20080623,045100,1.5835,1.5835,1.5833,1.5833
EURCAD,20080623,045200,1.5832,1.5833,1.5832,1.5832
EURCAD,20080623,045300,1.5832,1.5832,1.5831,1.5831
EURCAD,20080623,045400,1.5832,1.5832,1.5830,1.5830
EURCAD,20080623,045500,1.5829,1.5831,1.5829,1.5831
EURCAD,20080623,045600,1.5830,1.5830,1.5829,1.5829
EURCAD,20080623,045700,1.5829,1.5829,1.5827,1.5829
EURCAD,20080623,045800,1.5830,1.5830,1.5828,1.5828
EURCAD,20080623,045900,1.5827,1.5829,1.5827,1.5829
EURCAD,20080623,050000,1.5830,1.5830,1.5828,1.5828
EURCAD,20080623,050100,1.5829,1.5830,1.5828,1.5830
EURCAD,20080623,050200,1.5830,1.5830,1.5830,1.5830
EURCAD,20080623,050300,1.5829,1.5829,1.5824,1.5824
EURCAD,20080623,050400,1.5823,1.5827,1.5822,1.5826
EURCAD,20080623,050500,1.5825,1.5826,1.5825,1.5826
EURCAD,20080623,050600,1.5827,1.5827,1.5826,1.5826
EURCAD,20080623,050700,1.5826,1.5826,1.5824,1.5824
EURCAD,20080623,050800,1.5825,1.5826,1.5825,1.5825
EURCAD,20080623,050900,1.5826,1.5827,1.5825,1.5827
EURCAD,20080623,051000,1.5828,1.5832,1.5827,1.5832
EURCAD,20080623,051100,1.5833,1.5834,1.5832,1.5833
EURCAD,20080623,051200,1.5832,1.5833,1.5832,1.5832
EURCAD,20080623,051300,1.5832,1.5832,1.5832,1.5832
EURCAD,20080623,051400,1.5833,1.5834,1.5833,1.5834
EURCAD,20080623,051500,1.5835,1.5836,1.5835,1.5835
EURCAD,20080623,051600,1.5834,1.5835,1.5834,1.5834
EURCAD,20080623,051700,1.5836,1.5837,1.5836,1.5837
EURCAD,20080623,051800,1.5838,1.5841,1.5838,1.5840
EURCAD,20080623,051900,1.5841,1.5842,1.5841,1.5841
EURCAD,20080623,052000,1.5840,1.5841,1.5839,1.5840
EURCAD,20080623,052100,1.5839,1.5841,1.5839,1.5840
EURCAD,20080623,052200,1.5839,1.5839,1.5833,1.5833
EURCAD,20080623,052300,1.5834,1.5834,1.5834,1.5834
EURCAD,20080623,052400,1.5834,1.5834,1.5834,1.5834
EURCAD,20080623,052500,1.5834,1.5835,1.5834,1.5834
EURCAD,20080623,052600,1.5835,1.5838,1.5835,1.5835
EURCAD,20080623,052700,1.5835,1.5835,1.5835,1.5835
EURCAD,20080623,052800,1.5836,1.5838,1.5836,1.5837
EURCAD,20080623,052900,1.5837,1.5837,1.5837,1.5837
EURCAD,20080623,053000,1.5838,1.5838,1.5838,1.5838
EURCAD,20080623,053100,1.5839,1.5839,1.5838,1.5838
EURCAD,20080623,053200,1.5837,1.5837,1.5837,1.5837
EURCAD,20080623,053300,1.5838,1.5838,1.5838,1.5838
EURCAD,20080623,053400,1.5838,1.5838,1.5838,1.5838
EURCAD,20080623,053500,1.5838,1.5838,1.5838,1.5838
EURCAD,20080623,053600,1.5837,1.5837,1.5837,1.5837
EURCAD,20080623,053700,1.5837,1.5837,1.5837,1.5837
EURCAD,20080623,053800,1.5837,1.5837,1.5837,1.5837
EURCAD,20080623,053900,1.5837,1.5837,1.5837,1.5837
EURCAD,20080623,054000,1.5837,1.5838,1.5837,1.5838
EURCAD,20080623,054100,1.5838,1.5838,1.5838,1.5838
EURCAD,20080623,054200,1.5839,1.5840,1.5839,1.5840
EURCAD,20080623,054300,1.5841,1.5841,1.5841,1.5841
EURCAD,20080623,054400,1.5840,1.5841,1.5840,1.5841
EURCAD,20080623,054500,1.5840,1.5840,1.5840,1.5840
EURCAD,20080623,054600,1.5840,1.5842,1.5839,1.5842
EURCAD,20080623,054700,1.5841,1.5842,1.5841,1.5842
EURCAD,20080623,054800,1.5843,1.5843,1.5843,1.5843
EURCAD,20080623,054900,1.5842,1.5843,1.5842,1.5842
EURCAD,20080623,055000,1.5842,1.5842,1.5842,1.5842
EURCAD,20080623,055100,1.5842,1.5842,1.5842,1.5842
EURCAD,20080623,055200,1.5843,1.5848,1.5843,1.5848
EURCAD,20080623,055300,1.5847,1.5850,1.5847,1.5850
EURCAD,20080623,055400,1.5849,1.5849,1.5843,1.5846
EURCAD,20080623,055500,1.5845,1.5845,1.5844,1.5845
EURCAD,20080623,055600,1.5846,1.5846,1.5845,1.5846
EURCAD,20080623,055700,1.5845,1.5845,1.5844,1.5844
EURCAD,20080623,055800,1.5844,1.5845,1.5844,1.5845
EURCAD,20080623,055900,1.5844,1.5844,1.5844,1.5844
EURCAD,20080623,060000,1.5844,1.5845,1.5844,1.5845
EURCAD,20080623,060100,1.5844,1.5845,1.5844,1.5845
EURCAD,20080623,060200,1.5844,1.5846,1.5844,1.5846
EURCAD,20080623,060300,1.5847,1.5847,1.5847,1.5847
EURCAD,20080623,060400,1.5846,1.5847,1.5846,1.5847
EURCAD,20080623,060500,1.5846,1.5847,1.5846,1.5846
EURCAD,20080623,060600,1.5845,1.5846,1.5845,1.5846
EURCAD,20080623,060700,1.5846,1.5846,1.5845,1.5845
EURCAD,20080623,060800,1.5846,1.5846,1.5846,1.5846
EURCAD,20080623,060900,1.5846,1.5846,1.5845,1.5845
EURCAD,20080623,061000,1.5845,1.5846,1.5845,1.5846
EURCAD,20080623,061100,1.5845,1.5846,1.5845,1.5845
EURCAD,20080623,061200,1.5844,1.5845,1.5844,1.5845
EURCAD,20080623,061300,1.5844,1.5844,1.5842,1.5842
EURCAD,20080623,061400,1.5841,1.5843,1.5841,1.5843
EURCAD,20080623,061500,1.5842,1.5843,1.5842,1.5843
EURCAD,20080623,061600,1.5842,1.5843,1.5842,1.5842
EURCAD,20080623,061700,1.5843,1.5843,1.5842,1.5842
EURCAD,20080623,061800,1.5843,1.5844,1.5843,1.5844
EURCAD,20080623,061900,1.5844,1.5844,1.5843,1.5843
EURCAD,20080623,062000,1.5842,1.5843,1.5842,1.5843
EURCAD,20080623,062100,1.5842,1.5843,1.5842,1.5842
EURCAD,20080623,062200,1.5843,1.5843,1.5843,1.5843
EURCAD,20080623,062300,1.5843,1.5843,1.5843,1.5843
EURCAD,20080623,062400,1.5843,1.5843,1.5842,1.5842
EURCAD,20080623,062500,1.5843,1.5843,1.5842,1.5842
EURCAD,20080623,062600,1.5843,1.5844,1.5843,1.5844
EURCAD,20080623,062700,1.5845,1.5845,1.5845,1.5845
EURCAD,20080623,062800,1.5845,1.5845,1.5843,1.5843
EURCAD,20080623,062900,1.5842,1.5842,1.5842,1.5842
EURCAD,20080623,063000,1.5842,1.5844,1.5842,1.5843
EURCAD,20080623,063100,1.5844,1.5844,1.5844,1.5844
EURCAD,20080623,063200,1.5843,1.5844,1.5843,1.5844
EURCAD,20080623,063300,1.5845,1.5845,1.5844,1.5845
EURCAD,20080623,063400,1.5845,1.5845,1.5845,1.5845
EURCAD,20080623,063500,1.5845,1.5845,1.5845,1.5845
EURCAD,20080623,063600,1.5845,1.5845,1.5843,1.5844
EURCAD,20080623,063700,1.5844,1.5844,1.5843,1.5844
EURCAD,20080623,063800,1.5843,1.5843,1.5842,1.5842
EURCAD,20080623,063900,1.5842,1.5843,1.5841,1.5841
EURCAD,20080623,064000,1.5841,1.5841,1.5841,1.5841
EURCAD,20080623,064100,1.5842,1.5842,1.5842,1.5842
EURCAD,20080623,064200,1.5842,1.5842,1.5842,1.5842
EURCAD,20080623,064300,1.5842,1.5842,1.5842,1.5842
EURCAD,20080623,064400,1.5841,1.5841,1.5841,1.5841
EURCAD,20080623,064500,1.5841,1.5841,1.5841,1.5841
EURCAD,20080623,064600,1.5841,1.5841,1.5841,1.5841
EURCAD,20080623,064700,1.5841,1.5841,1.5841,1.5841
EURCAD,20080623,064800,1.5840,1.5840,1.5840,1.5840
EURCAD,20080623,064900,1.5840,1.5841,1.5840,1.5841
EURCAD,20080623,065000,1.5840,1.5840,1.5838,1.5838
EURCAD,20080623,065100,1.5837,1.5838,1.5837,1.5838
EURCAD,20080623,065200,1.5837,1.5837,1.5837,1.5837
EURCAD,20080623,065300,1.5838,1.5839,1.5835,1.5835
EURCAD,20080623,065400,1.5834,1.5835,1.5834,1.5834
EURCAD,20080623,065500,1.5833,1.5833,1.5833,1.5833
EURCAD,20080623,065600,1.5832,1.5832,1.5829,1.5831
EURCAD,20080623,065700,1.5831,1.5831,1.5831,1.5831
EURCAD,20080623,065800,1.5830,1.5830,1.5829,1.5830
EURCAD,20080623,065900,1.5831,1.5832,1.5831,1.5832
EURCAD,20080623,070000,1.5832,1.5833,1.5832,1.5833
EURCAD,20080623,070100,1.5832,1.5833,1.5832,1.5833
EURCAD,20080623,070200,1.5834,1.5836,1.5834,1.5836
EURCAD,20080623,070300,1.5836,1.5836,1.5836,1.5836
EURCAD,20080623,070400,1.5837,1.5838,1.5837,1.5838
EURCAD,20080623,070500,1.5838,1.5841,1.5838,1.5841
EURCAD,20080623,070600,1.5840,1.5841,1.5840,1.5841
EURCAD,20080623,070700,1.5840,1.5841,1.5840,1.5841
EURCAD,20080623,070800,1.5842,1.5843,1.5842,1.5843
EURCAD,20080623,070900,1.5844,1.5844,1.5844,1.5844
EURCAD,20080623,071000,1.5844,1.5844,1.5841,1.5842
EURCAD,20080623,071100,1.5843,1.5843,1.5841,1.5842
EURCAD,20080623,071200,1.5843,1.5843,1.5843,1.5843
EURCAD,20080623,071300,1.5842,1.5842,1.5840,1.5840
EURCAD,20080623,071400,1.5839,1.5839,1.5839,1.5839
EURCAD,20080623,071500,1.5839,1.5839,1.5838,1.5838
EURCAD,20080623,071600,1.5837,1.5838,1.5837,1.5838
EURCAD,20080623,071700,1.5837,1.5839,1.5837,1.5838
EURCAD,20080623,071800,1.5839,1.5839,1.5838,1.5838
EURCAD,20080623,071900,1.5837,1.5837,1.5836,1.5836
EURCAD,20080623,072000,1.5837,1.5840,1.5837,1.5840
EURCAD,20080623,072100,1.5841,1.5847,1.5841,1.5846
EURCAD,20080623,072200,1.5844,1.5844,1.5843,1.5844
EURCAD,20080623,072300,1.5844,1.5846,1.5844,1.5846
EURCAD,20080623,072400,1.5845,1.5847,1.5845,1.5847
EURCAD,20080623,072500,1.5846,1.5848,1.5846,1.5848
EURCAD,20080623,072600,1.5847,1.5852,1.5847,1.5852
EURCAD,20080623,072700,1.5850,1.5852,1.5850,1.5852
EURCAD,20080623,072800,1.5853,1.5854,1.5853,1.5853
EURCAD,20080623,072900,1.5852,1.5852,1.5850,1.5850
EURCAD,20080623,073000,1.5849,1.5849,1.5844,1.5847
EURCAD,20080623,073100,1.5848,1.5848,1.5845,1.5847
EURCAD,20080623,073200,1.5846,1.5847,1.5846,1.5847
EURCAD,20080623,073300,1.5846,1.5846,1.5846,1.5846
EURCAD,20080623,073400,1.5847,1.5848,1.5845,1.5848
EURCAD,20080623,073500,1.5847,1.5847,1.5846,1.5846
EURCAD,20080623,073600,1.5845,1.5845,1.5843,1.5843
EURCAD,20080623,073700,1.5844,1.5846,1.5844,1.5846
EURCAD,20080623,073800,1.5845,1.5847,1.5845,1.5846
EURCAD,20080623,073900,1.5845,1.5847,1.5845,1.5845
EURCAD,20080623,074000,1.5844,1.5846,1.5844,1.5846
EURCAD,20080623,074100,1.5845,1.5845,1.5844,1.5845
EURCAD,20080623,074200,1.5846,1.5846,1.5845,1.5845
EURCAD,20080623,074300,1.5844,1.5845,1.5843,1.5843
EURCAD,20080623,074400,1.5842,1.5844,1.5842,1.5844
EURCAD,20080623,074500,1.5843,1.5843,1.5841,1.5842
EURCAD,20080623,074600,1.5844,1.5847,1.5844,1.5845
EURCAD,20080623,074700,1.5844,1.5844,1.5838,1.5838
EURCAD,20080623,074800,1.5837,1.5837,1.5830,1.5837
EURCAD,20080623,074900,1.5838,1.5838,1.5833,1.5833
EURCAD,20080623,075000,1.5834,1.5834,1.5833,1.5833
EURCAD,20080623,075100,1.5835,1.5835,1.5834,1.5835
EURCAD,20080623,075200,1.5834,1.5834,1.5833,1.5834
EURCAD,20080623,075300,1.5833,1.5833,1.5831,1.5831
EURCAD,20080623,075400,1.5832,1.5832,1.5828,1.5828
EURCAD,20080623,075500,1.5829,1.5831,1.5829,1.5830
EURCAD,20080623,075600,1.5831,1.5832,1.5830,1.5831
EURCAD,20080623,075700,1.5832,1.5832,1.5832,1.5832
EURCAD,20080623,075800,1.5831,1.5831,1.5829,1.5829
EURCAD,20080623,075900,1.5828,1.5830,1.5827,1.5830
EURCAD,20080623,080000,1.5831,1.5833,1.5831,1.5833
EURCAD,20080623,080100,1.5834,1.5836,1.5834,1.5836
EURCAD,20080623,080200,1.5835,1.5836,1.5835,1.5835
EURCAD,20080623,080300,1.5834,1.5834,1.5831,1.5832
EURCAD,20080623,080400,1.5833,1.5836,1.5833,1.5836
EURCAD,20080623,080500,1.5837,1.5837,1.5836,1.5836
EURCAD,20080623,080600,1.5835,1.5835,1.5835,1.5835
EURCAD,20080623,080700,1.5836,1.5836,1.5831,1.5833
EURCAD,20080623,080800,1.5834,1.5834,1.5832,1.5832
EURCAD,20080623,080900,1.5833,1.5835,1.5833,1.5834
EURCAD,20080623,081000,1.5833,1.5834,1.5832,1.5832
EURCAD,20080623,081100,1.5833,1.5835,1.5832,1.5835
EURCAD,20080623,081200,1.5836,1.5836,1.5834,1.5834
EURCAD,20080623,081300,1.5835,1.5836,1.5834,1.5834
EURCAD,20080623,081400,1.5833,1.5834,1.5831,1.5831
EURCAD,20080623,081500,1.5829,1.5830,1.5826,1.5826
EURCAD,20080623,081600,1.5828,1.5828,1.5824,1.5827
EURCAD,20080623,081700,1.5826,1.5827,1.5824,1.5825
EURCAD,20080623,081800,1.5826,1.5830,1.5825,1.5830
EURCAD,20080623,081900,1.5831,1.5833,1.5831,1.5832
EURCAD,20080623,082000,1.5833,1.5833,1.5830,1.5832
EURCAD,20080623,082100,1.5831,1.5835,1.5831,1.5835
EURCAD,20080623,082200,1.5836,1.5836,1.5830,1.5831
EURCAD,20080623,082300,1.5832,1.5833,1.5831,1.5833
EURCAD,20080623,082400,1.5834,1.5841,1.5834,1.5839
EURCAD,20080623,082500,1.5838,1.5839,1.5835,1.5838
EURCAD,20080623,082600,1.5839,1.5841,1.5839,1.5839
EURCAD,20080623,082700,1.5840,1.5842,1.5840,1.5842
EURCAD,20080623,082800,1.5843,1.5844,1.5842,1.5844
EURCAD,20080623,082900,1.5843,1.5843,1.5842,1.5843
EURCAD,20080623,083000,1.5842,1.5845,1.5842,1.5844
EURCAD,20080623,083100,1.5843,1.5845,1.5843,1.5843
EURCAD,20080623,083200,1.5844,1.5844,1.5844,1.5844
EURCAD,20080623,083300,1.5845,1.5851,1.5845,1.5850
EURCAD,20080623,083400,1.5849,1.5852,1.5848,1.5848
EURCAD,20080623,083500,1.5849,1.5851,1.5849,1.5851
EURCAD,20080623,083600,1.5850,1.5850,1.5847,1.5847
EURCAD,20080623,083700,1.5846,1.5847,1.5845,1.5846
EURCAD,20080623,083800,1.5845,1.5845,1.5840,1.5840
EURCAD,20080623,083900,1.5841,1.5845,1.5841,1.5845
EURCAD,20080623,084000,1.5846,1.5848,1.5846,1.5847
EURCAD,20080623,084100,1.5846,1.5846,1.5845,1.5845
EURCAD,20080623,084200,1.5846,1.5847,1.5846,1.5847
EURCAD,20080623,084300,1.5848,1.5849,1.5847,1.5847
EURCAD,20080623,084400,1.5846,1.5852,1.5846,1.5849
EURCAD,20080623,084500,1.5850,1.5853,1.5850,1.5853
EURCAD,20080623,084600,1.5852,1.5854,1.5852,1.5852
EURCAD,20080623,084700,1.5853,1.5855,1.5853,1.5854
EURCAD,20080623,084800,1.5853,1.5854,1.5852,1.5854
EURCAD,20080623,084900,1.5855,1.5857,1.5853,1.5856
EURCAD,20080623,085000,1.5855,1.5858,1.5855,1.5858
EURCAD,20080623,085100,1.5859,1.5861,1.5857,1.5861
EURCAD,20080623,085200,1.5863,1.5863,1.5862,1.5863
EURCAD,20080623,085300,1.5862,1.5862,1.5860,1.5860
EURCAD,20080623,085400,1.5861,1.5861,1.5859,1.5859
EURCAD,20080623,085500,1.5859,1.5861,1.5858,1.5861
EURCAD,20080623,085600,1.5860,1.5861,1.5860,1.5861
EURCAD,20080623,085700,1.5862,1.5863,1.5861,1.5861
EURCAD,20080623,085800,1.5860,1.5860,1.5859,1.5859
EURCAD,20080623,085900,1.5858,1.5858,1.5855,1.5855
EURCAD,20080623,090000,1.5854,1.5855,1.5852,1.5852
EURCAD,20080623,090100,1.5853,1.5853,1.5837,1.5840
EURCAD,20080623,090200,1.5841,1.5844,1.5841,1.5844
EURCAD,20080623,090300,1.5845,1.5845,1.5840,1.5840
EURCAD,20080623,090400,1.5839,1.5839,1.5832,1.5837
EURCAD,20080623,090500,1.5838,1.5841,1.5838,1.5840
EURCAD,20080623,090600,1.5839,1.5840,1.5838,1.5839
EURCAD,20080623,090700,1.5840,1.5840,1.5837,1.5837
EURCAD,20080623,090800,1.5838,1.5839,1.5836,1.5836
EURCAD,20080623,090900,1.5835,1.5835,1.5834,1.5835
EURCAD,20080623,091000,1.5836,1.5836,1.5832,1.5832
EURCAD,20080623,091100,1.5831,1.5838,1.5831,1.5838
EURCAD,20080623,091200,1.5839,1.5839,1.5837,1.5838
EURCAD,20080623,091300,1.5839,1.5840,1.5838,1.5840
EURCAD,20080623,091400,1.5841,1.5846,1.5841,1.5843
EURCAD,20080623,091500,1.5844,1.5847,1.5843,1.5843
EURCAD,20080623,091600,1.5842,1.5843,1.5841,1.5841
EURCAD,20080623,091700,1.5840,1.5842,1.5840,1.5840
EURCAD,20080623,091800,1.5841,1.5842,1.5838,1.5838
EURCAD,20080623,091900,1.5837,1.5840,1.5837,1.5840
EURCAD,20080623,092000,1.5841,1.5846,1.5840,1.5846
EURCAD,20080623,092100,1.5847,1.5847,1.5845,1.5845
EURCAD,20080623,092200,1.5846,1.5846,1.5842,1.5844
EURCAD,20080623,092300,1.5843,1.5844,1.5843,1.5844
EURCAD,20080623,092400,1.5843,1.5845,1.5841,1.5841
EURCAD,20080623,092500,1.5840,1.5842,1.5840,1.5841
EURCAD,20080623,092600,1.5840,1.5841,1.5839,1.5840
EURCAD,20080623,092700,1.5841,1.5842,1.5841,1.5842
EURCAD,20080623,092800,1.5841,1.5842,1.5840,1.5840
EURCAD,20080623,092900,1.5839,1.5839,1.5836,1.5838
EURCAD,20080623,093000,1.5840,1.5841,1.5840,1.5840
EURCAD,20080623,093100,1.5839,1.5843,1.5838,1.5843
EURCAD,20080623,093200,1.5842,1.5843,1.5842,1.5843
EURCAD,20080623,093300,1.5842,1.5844,1.5842,1.5843
EURCAD,20080623,093400,1.5842,1.5843,1.5838,1.5838
EURCAD,20080623,093500,1.5839,1.5842,1.5838,1.5840
EURCAD,20080623,093600,1.5841,1.5841,1.5834,1.5834
EURCAD,20080623,093700,1.5835,1.5836,1.5834,1.5836
EURCAD,20080623,093800,1.5837,1.5837,1.5835,1.5836
EURCAD,20080623,093900,1.5837,1.5840,1.5837,1.5840
EURCAD,20080623,094000,1.5839,1.5839,1.5835,1.5835
EURCAD,20080623,094100,1.5833,1.5836,1.5833,1.5836
EURCAD,20080623,094200,1.5837,1.5839,1.5837,1.5838
EURCAD,20080623,094300,1.5839,1.5842,1.5839,1.5840
EURCAD,20080623,094400,1.5839,1.5841,1.5838,1.5841
EURCAD,20080623,094500,1.5840,1.5840,1.5833,1.5837
EURCAD,20080623,094600,1.5838,1.5840,1.5833,1.5836
EURCAD,20080623,094700,1.5835,1.5835,1.5834,1.5834
EURCAD,20080623,094800,1.5835,1.5836,1.5834,1.5835
EURCAD,20080623,094900,1.5836,1.5838,1.5835,1.5837
EURCAD,20080623,095000,1.5838,1.5839,1.5833,1.5833
EURCAD,20080623,095100,1.5832,1.5832,1.5831,1.5832
EURCAD,20080623,095200,1.5833,1.5835,1.5831,1.5835
EURCAD,20080623,095300,1.5836,1.5839,1.5836,1.5839
EURCAD,20080623,095400,1.5838,1.5838,1.5837,1.5838
EURCAD,20080623,095500,1.5839,1.5840,1.5831,1.5832
EURCAD,20080623,095600,1.5831,1.5832,1.5829,1.5831
EURCAD,20080623,095700,1.5832,1.5833,1.5832,1.5833
EURCAD,20080623,095800,1.5832,1.5835,1.5832,1.5835
EURCAD,20080623,095900,1.5836,1.5843,1.5836,1.5843
EURCAD,20080623,100000,1.5842,1.5844,1.5814,1.5814
EURCAD,20080623,100100,1.5808,1.5809,1.5801,1.5803
EURCAD,20080623,100200,1.5807,1.5812,1.5807,1.5809
EURCAD,20080623,100300,1.5808,1.5814,1.5808,1.5809
EURCAD,20080623,100400,1.5808,1.5808,1.5800,1.5803
EURCAD,20080623,100500,1.5804,1.5808,1.5802,1.5807
EURCAD,20080623,100600,1.5806,1.5807,1.5800,1.5800
EURCAD,20080623,100700,1.5801,1.5802,1.5797,1.5801
EURCAD,20080623,100800,1.5800,1.5807,1.5800,1.5804
EURCAD,20080623,100900,1.5806,1.5810,1.5806,1.5809
EURCAD,20080623,101000,1.5808,1.5809,1.5805,1.5807
EURCAD,20080623,101100,1.5806,1.5806,1.5801,1.5802
EURCAD,20080623,101200,1.5801,1.5811,1.5801,1.5811
EURCAD,20080623,101300,1.5810,1.5816,1.5810,1.5815
EURCAD,20080623,101400,1.5816,1.5817,1.5814,1.5815
EURCAD,20080623,101500,1.5814,1.5815,1.5813,1.5815
EURCAD,20080623,101600,1.5816,1.5816,1.5809,1.5809
EURCAD,20080623,101700,1.5808,1.5809,1.5805,1.5805
EURCAD,20080623,101800,1.5804,1.5805,1.5803,1.5804
EURCAD,20080623,101900,1.5803,1.5803,1.5800,1.5801
EURCAD,20080623,102000,1.5802,1.5805,1.5802,1.5802
EURCAD,20080623,102100,1.5803,1.5804,1.5800,1.5802
EURCAD,20080623,102200,1.5801,1.5802,1.5799,1.5801
EURCAD,20080623,102300,1.5800,1.5800,1.5794,1.5796
EURCAD,20080623,102400,1.5795,1.5797,1.5793,1.5797
EURCAD,20080623,102500,1.5798,1.5801,1.5798,1.5800
EURCAD,20080623,102600,1.5799,1.5805,1.5797,1.5805
EURCAD,20080623,102700,1.5806,1.5806,1.5801,1.5802
EURCAD,20080623,102800,1.5803,1.5804,1.5802,1.5804
EURCAD,20080623,102900,1.5805,1.5807,1.5802,1.5802
EURCAD,20080623,103000,1.5803,1.5806,1.5803,1.5804
EURCAD,20080623,103100,1.5803,1.5803,1.5796,1.5798
EURCAD,20080623,103200,1.5799,1.5800,1.5798,1.5800
EURCAD,20080623,103300,1.5799,1.5802,1.5799,1.5800
EURCAD,20080623,103400,1.5799,1.5801,1.5799,1.5799
EURCAD,20080623,103500,1.5800,1.5803,1.5800,1.5800
EURCAD,20080623,103600,1.5799,1.5803,1.5799,1.5802
EURCAD,20080623,103700,1.5801,1.5801,1.5799,1.5799
EURCAD,20080623,103800,1.5800,1.5800,1.5798,1.5798
EURCAD,20080623,103900,1.5799,1.5802,1.5799,1.5799
EURCAD,20080623,104000,1.5798,1.5802,1.5798,1.5802
EURCAD,20080623,104100,1.5800,1.5801,1.5793,1.5793
EURCAD,20080623,104200,1.5794,1.5795,1.5792,1.5792
EURCAD,20080623,104300,1.5791,1.5791,1.5787,1.5789
EURCAD,20080623,104400,1.5788,1.5788,1.5784,1.5788
EURCAD,20080623,104500,1.5790,1.5796,1.5788,1.5796
EURCAD,20080623,104600,1.5795,1.5795,1.5792,1.5792
EURCAD,20080623,104700,1.5791,1.5793,1.5791,1.5792
EURCAD,20080623,104800,1.5791,1.5792,1.5791,1.5791
EURCAD,20080623,104900,1.5790,1.5791,1.5786,1.5786
EURCAD,20080623,105000,1.5787,1.5788,1.5787,1.5788
EURCAD,20080623,105100,1.5787,1.5787,1.5781,1.5783
EURCAD,20080623,105200,1.5782,1.5782,1.5781,1.5781
EURCAD,20080623,105300,1.5780,1.5780,1.5775,1.5775
EURCAD,20080623,105400,1.5776,1.5784,1.5776,1.5779
EURCAD,20080623,105500,1.5778,1.5779,1.5773,1.5774
EURCAD,20080623,105600,1.5775,1.5775,1.5773,1.5775
EURCAD,20080623,105700,1.5774,1.5776,1.5772,1.5775
EURCAD,20080623,105800,1.5774,1.5774,1.5770,1.5773
EURCAD,20080623,105900,1.5772,1.5775,1.5771,1.5775
EURCAD,20080623,110000,1.5774,1.5776,1.5774,1.5775
EURCAD,20080623,110100,1.5774,1.5782,1.5774,1.5782
EURCAD,20080623,110200,1.5781,1.5782,1.5781,1.5781
EURCAD,20080623,110300,1.5780,1.5780,1.5779,1.5780
EURCAD,20080623,110400,1.5781,1.5785,1.5780,1.5785
EURCAD,20080623,110500,1.5786,1.5786,1.5785,1.5786
EURCAD,20080623,110600,1.5785,1.5786,1.5785,1.5786
EURCAD,20080623,110700,1.5787,1.5787,1.5784,1.5784
EURCAD,20080623,110800,1.5784,1.5784,1.5784,1.5784
EURCAD,20080623,110900,1.5783,1.5783,1.5781,1.5783
EURCAD,20080623,111000,1.5782,1.5782,1.5779,1.5779
EURCAD,20080623,111100,1.5780,1.5780,1.5774,1.5774
EURCAD,20080623,111200,1.5773,1.5773,1.5771,1.5773
EURCAD,20080623,111300,1.5774,1.5774,1.5773,1.5774
EURCAD,20080623,111400,1.5777,1.5777,1.5772,1.5772
EURCAD,20080623,111500,1.5771,1.5773,1.5766,1.5773
EURCAD,20080623,111600,1.5771,1.5772,1.5770,1.5771
EURCAD,20080623,111700,1.5772,1.5774,1.5772,1.5774
EURCAD,20080623,111800,1.5775,1.5778,1.5773,1.5778
EURCAD,20080623,111900,1.5777,1.5778,1.5777,1.5778
EURCAD,20080623,112000,1.5778,1.5779,1.5778,1.5778
EURCAD,20080623,112100,1.5777,1.5777,1.5777,1.5777
EURCAD,20080623,112200,1.5776,1.5781,1.5776,1.5780
EURCAD,20080623,112300,1.5779,1.5779,1.5778,1.5778
EURCAD,20080623,112400,1.5779,1.5779,1.5776,1.5776
EURCAD,20080623,112500,1.5775,1.5776,1.5775,1.5776
EURCAD,20080623,112600,1.5777,1.5777,1.5774,1.5774
EURCAD,20080623,112700,1.5775,1.5783,1.5775,1.5782
EURCAD,20080623,112800,1.5781,1.5782,1.5781,1.5782
EURCAD,20080623,112900,1.5783,1.5785,1.5782,1.5782
EURCAD,20080623,113000,1.5781,1.5782,1.5780,1.5782
EURCAD,20080623,113100,1.5781,1.5783,1.5781,1.5782
EURCAD,20080623,113200,1.5781,1.5781,1.5780,1.5780
EURCAD,20080623,113300,1.5781,1.5782,1.5780,1.5780
EURCAD,20080623,113400,1.5779,1.5779,1.5778,1.5778
EURCAD,20080623,113500,1.5779,1.5780,1.5777,1.5777
EURCAD,20080623,113600,1.5776,1.5776,1.5774,1.5775
EURCAD,20080623,113700,1.5774,1.5775,1.5772,1.5772
EURCAD,20080623,113800,1.5773,1.5776,1.5772,1.5776
EURCAD,20080623,113900,1.5777,1.5781,1.5777,1.5781
EURCAD,20080623,114000,1.5780,1.5780,1.5772,1.5772
EURCAD,20080623,114100,1.5771,1.5774,1.5771,1.5773
EURCAD,20080623,114200,1.5772,1.5778,1.5772,1.5778
EURCAD,20080623,114300,1.5777,1.5783,1.5777,1.5783
EURCAD,20080623,114400,1.5782,1.5782,1.5775,1.5775
EURCAD,20080623,114500,1.5774,1.5775,1.5772,1.5772
EURCAD,20080623,114600,1.5771,1.5773,1.5770,1.5773
EURCAD,20080623,114700,1.5774,1.5777,1.5773,1.5777
EURCAD,20080623,114800,1.5778,1.5779,1.5778,1.5778
EURCAD,20080623,114900,1.5777,1.5777,1.5776,1.5776
EURCAD,20080623,115000,1.5777,1.5779,1.5776,1.5779
EURCAD,20080623,115100,1.5783,1.5788,1.5783,1.5788
EURCAD,20080623,115200,1.5786,1.5787,1.5783,1.5786
EURCAD,20080623,115300,1.5785,1.5789,1.5785,1.5788
EURCAD,20080623,115400,1.5787,1.5790,1.5786,1.5790
EURCAD,20080623,115500,1.5791,1.5791,1.5789,1.5790
EURCAD,20080623,115600,1.5789,1.5789,1.5772,1.5784
EURCAD,20080623,115700,1.5785,1.5787,1.5782,1.5787
EURCAD,20080623,115800,1.5786,1.5787,1.5786,1.5787
EURCAD,20080623,115900,1.5786,1.5788,1.5786,1.5788
EURCAD,20080623,120000,1.5789,1.5789,1.5785,1.5785
EURCAD,20080623,120100,1.5784,1.5784,1.5782,1.5782
EURCAD,20080623,120200,1.5781,1.5785,1.5781,1.5785
EURCAD,20080623,120300,1.5784,1.5784,1.5775,1.5782
EURCAD,20080623,120400,1.5783,1.5783,1.5781,1.5783
EURCAD,20080623,120500,1.5782,1.5782,1.5778,1.5779
EURCAD,20080623,120600,1.5778,1.5778,1.5775,1.5776
EURCAD,20080623,120700,1.5775,1.5778,1.5774,1.5778
EURCAD,20080623,120800,1.5779,1.5782,1.5767,1.5775
EURCAD,20080623,120900,1.5776,1.5777,1.5773,1.5775
EURCAD,20080623,121000,1.5777,1.5777,1.5775,1.5776
EURCAD,20080623,121100,1.5775,1.5777,1.5775,1.5775
EURCAD,20080623,121200,1.5774,1.5774,1.5770,1.5771
EURCAD,20080623,121300,1.5770,1.5774,1.5768,1.5768
EURCAD,20080623,121400,1.5767,1.5767,1.5766,1.5767
EURCAD,20080623,121500,1.5768,1.5768,1.5766,1.5768
EURCAD,20080623,121600,1.5769,1.5773,1.5769,1.5772
EURCAD,20080623,121700,1.5771,1.5773,1.5771,1.5771
EURCAD,20080623,121800,1.5772,1.5775,1.5771,1.5775
EURCAD,20080623,121900,1.5776,1.5778,1.5776,1.5778
EURCAD,20080623,122000,1.5779,1.5779,1.5778,1.5778
EURCAD,20080623,122100,1.5779,1.5785,1.5779,1.5785
EURCAD,20080623,122200,1.5784,1.5784,1.5782,1.5782
EURCAD,20080623,122300,1.5781,1.5783,1.5781,1.5783
EURCAD,20080623,122400,1.5785,1.5785,1.5782,1.5783
EURCAD,20080623,122500,1.5784,1.5784,1.5784,1.5784
EURCAD,20080623,122600,1.5783,1.5785,1.5783,1.5783
EURCAD,20080623,122700,1.5782,1.5783,1.5782,1.5782
EURCAD,20080623,122800,1.5783,1.5784,1.5783,1.5784
EURCAD,20080623,122900,1.5783,1.5783,1.5782,1.5782
EURCAD,20080623,123000,1.5783,1.5786,1.5783,1.5786
EURCAD,20080623,123100,1.5785,1.5788,1.5785,1.5788
EURCAD,20080623,123200,1.5789,1.5791,1.5789,1.5791
EURCAD,20080623,123300,1.5792,1.5792,1.5791,1.5791
EURCAD,20080623,123400,1.5791,1.5791,1.5791,1.5791
EURCAD,20080623,123500,1.5790,1.5791,1.5790,1.5790
EURCAD,20080623,123600,1.5789,1.5789,1.5788,1.5788
EURCAD,20080623,123700,1.5789,1.5790,1.5788,1.5788
EURCAD,20080623,123800,1.5787,1.5787,1.5785,1.5786
EURCAD,20080623,123900,1.5787,1.5792,1.5787,1.5791
EURCAD,20080623,124000,1.5792,1.5792,1.5790,1.5791
EURCAD,20080623,124100,1.5792,1.5792,1.5790,1.5790
EURCAD,20080623,124200,1.5789,1.5789,1.5787,1.5787
EURCAD,20080623,124300,1.5788,1.5790,1.5788,1.5790
EURCAD,20080623,124400,1.5791,1.5791,1.5789,1.5789
EURCAD,20080623,124500,1.5790,1.5790,1.5784,1.5785
EURCAD,20080623,124600,1.5786,1.5786,1.5785,1.5785
EURCAD,20080623,124700,1.5786,1.5787,1.5786,1.5787
EURCAD,20080623,124800,1.5786,1.5787,1.5784,1.5787
EURCAD,20080623,124900,1.5788,1.5788,1.5785,1.5786
EURCAD,20080623,125000,1.5785,1.5785,1.5784,1.5785
EURCAD,20080623,125100,1.5786,1.5786,1.5785,1.5785
EURCAD,20080623,125200,1.5784,1.5784,1.5783,1.5783
EURCAD,20080623,125300,1.5782,1.5782,1.5782,1.5782
EURCAD,20080623,125400,1.5783,1.5786,1.5781,1.5781
EURCAD,20080623,125500,1.5782,1.5785,1.5781,1.5785
EURCAD,20080623,125600,1.5784,1.5784,1.5783,1.5784
EURCAD,20080623,125700,1.5783,1.5783,1.5782,1.5782
EURCAD,20080623,125800,1.5783,1.5784,1.5783,1.5784
EURCAD,20080623,125900,1.5785,1.5785,1.5782,1.5782
EURCAD,20080623,130000,1.5781,1.5781,1.5772,1.5775
EURCAD,20080623,130100,1.5780,1.5784,1.5780,1.5780
EURCAD,20080623,130200,1.5781,1.5781,1.5777,1.5777
EURCAD,20080623,130300,1.5776,1.5778,1.5776,1.5778
EURCAD,20080623,130400,1.5779,1.5779,1.5777,1.5778
EURCAD,20080623,130500,1.5780,1.5781,1.5780,1.5780
EURCAD,20080623,130600,1.5779,1.5779,1.5779,1.5779
EURCAD,20080623,130700,1.5780,1.5780,1.5779,1.5779
EURCAD,20080623,130800,1.5780,1.5780,1.5779,1.5779
EURCAD,20080623,130900,1.5780,1.5780,1.5779,1.5779
EURCAD,20080623,131000,1.5778,1.5779,1.5778,1.5779
EURCAD,20080623,131100,1.5780,1.5780,1.5776,1.5776
EURCAD,20080623,131200,1.5775,1.5776,1.5775,1.5775
EURCAD,20080623,131300,1.5776,1.5777,1.5775,1.5776
EURCAD,20080623,131400,1.5775,1.5776,1.5774,1.5774
EURCAD,20080623,131500,1.5773,1.5773,1.5771,1.5771
EURCAD,20080623,131600,1.5772,1.5773,1.5771,1.5771
EURCAD,20080623,131700,1.5770,1.5773,1.5770,1.5773
EURCAD,20080623,131800,1.5774,1.5774,1.5767,1.5767
EURCAD,20080623,131900,1.5768,1.5773,1.5768,1.5768
EURCAD,20080623,132000,1.5767,1.5769,1.5767,1.5769
EURCAD,20080623,132100,1.5768,1.5771,1.5767,1.5771
EURCAD,20080623,132200,1.5770,1.5770,1.5767,1.5768
EURCAD,20080623,132300,1.5767,1.5769,1.5766,1.5769
EURCAD,20080623,132400,1.5768,1.5768,1.5765,1.5767
EURCAD,20080623,132500,1.5766,1.5766,1.5764,1.5764
EURCAD,20080623,132600,1.5763,1.5767,1.5760,1.5766
EURCAD,20080623,132700,1.5767,1.5768,1.5766,1.5767
EURCAD,20080623,132800,1.5768,1.5772,1.5768,1.5771
EURCAD,20080623,132900,1.5772,1.5772,1.5770,1.5771
EURCAD,20080623,133000,1.5772,1.5776,1.5772,1.5776
EURCAD,20080623,133100,1.5777,1.5781,1.5777,1.5779
EURCAD,20080623,133200,1.5778,1.5778,1.5776,1.5777
EURCAD,20080623,133300,1.5776,1.5776,1.5776,1.5776
EURCAD,20080623,133400,1.5777,1.5781,1.5777,1.5780
EURCAD,20080623,133500,1.5779,1.5779,1.5776,1.5776
EURCAD,20080623,133600,1.5775,1.5775,1.5764,1.5764
EURCAD,20080623,133700,1.5763,1.5763,1.5761,1.5761
EURCAD,20080623,133800,1.5760,1.5761,1.5760,1.5761
EURCAD,20080623,133900,1.5762,1.5765,1.5762,1.5764
EURCAD,20080623,134000,1.5765,1.5768,1.5764,1.5764
EURCAD,20080623,134100,1.5761,1.5761,1.5755,1.5756
EURCAD,20080623,134200,1.5759,1.5763,1.5759,1.5760
EURCAD,20080623,134300,1.5759,1.5759,1.5753,1.5753
EURCAD,20080623,134400,1.5754,1.5755,1.5754,1.5755
EURCAD,20080623,134500,1.5754,1.5754,1.5752,1.5753
EURCAD,20080623,134600,1.5752,1.5752,1.5749,1.5749
EURCAD,20080623,134700,1.5750,1.5753,1.5750,1.5752
EURCAD,20080623,134800,1.5751,1.5751,1.5749,1.5749
EURCAD,20080623,134900,1.5748,1.5751,1.5748,1.5751
EURCAD,20080623,135000,1.5752,1.5754,1.5751,1.5754
EURCAD,20080623,135100,1.5753,1.5753,1.5751,1.5752
EURCAD,20080623,135200,1.5753,1.5756,1.5753,1.5755
EURCAD,20080623,135300,1.5754,1.5755,1.5752,1.5755
EURCAD,20080623,135400,1.5756,1.5758,1.5756,1.5758
EURCAD,20080623,135500,1.5757,1.5762,1.5757,1.5760
EURCAD,20080623,135600,1.5759,1.5760,1.5759,1.5759
EURCAD,20080623,135700,1.5760,1.5762,1.5760,1.5762
EURCAD,20080623,135800,1.5763,1.5763,1.5761,1.5761
EURCAD,20080623,135900,1.5760,1.5762,1.5760,1.5762
EURCAD,20080623,140000,1.5763,1.5764,1.5763,1.5763
EURCAD,20080623,140100,1.5761,1.5765,1.5761,1.5764
EURCAD,20080623,140200,1.5762,1.5762,1.5757,1.5757
EURCAD,20080623,140300,1.5758,1.5763,1.5757,1.5763
EURCAD,20080623,140400,1.5762,1.5766,1.5762,1.5766
EURCAD,20080623,140500,1.5767,1.5767,1.5763,1.5763
EURCAD,20080623,140600,1.5764,1.5766,1.5763,1.5766
EURCAD,20080623,140700,1.5765,1.5765,1.5763,1.5764
EURCAD,20080623,140800,1.5763,1.5768,1.5763,1.5767
EURCAD,20080623,140900,1.5768,1.5768,1.5764,1.5764
EURCAD,20080623,141000,1.5765,1.5765,1.5765,1.5765
EURCAD,20080623,141100,1.5765,1.5766,1.5764,1.5765
EURCAD,20080623,141200,1.5766,1.5766,1.5765,1.5765
EURCAD,20080623,141300,1.5764,1.5764,1.5762,1.5762
EURCAD,20080623,141400,1.5761,1.5764,1.5761,1.5762
EURCAD,20080623,141500,1.5761,1.5762,1.5759,1.5762
EURCAD,20080623,141600,1.5763,1.5765,1.5760,1.5760
EURCAD,20080623,141700,1.5761,1.5762,1.5760,1.5762
EURCAD,20080623,141800,1.5761,1.5761,1.5757,1.5759
EURCAD,20080623,141900,1.5758,1.5759,1.5757,1.5757
EURCAD,20080623,142000,1.5758,1.5758,1.5753,1.5753
EURCAD,20080623,142100,1.5752,1.5752,1.5747,1.5748
EURCAD,20080623,142200,1.5749,1.5750,1.5748,1.5750
EURCAD,20080623,142300,1.5749,1.5752,1.5749,1.5752
EURCAD,20080623,142400,1.5751,1.5755,1.5751,1.5753
EURCAD,20080623,142500,1.5752,1.5752,1.5752,1.5752
EURCAD,20080623,142600,1.5753,1.5754,1.5753,1.5753
EURCAD,20080623,142700,1.5752,1.5752,1.5752,1.5752
EURCAD,20080623,142800,1.5751,1.5752,1.5750,1.5750
EURCAD,20080623,142900,1.5749,1.5751,1.5749,1.5749
EURCAD,20080623,143000,1.5750,1.5750,1.5750,1.5750
EURCAD,20080623,143100,1.5749,1.5749,1.5748,1.5749
EURCAD,20080623,143200,1.5750,1.5751,1.5750,1.5751
EURCAD,20080623,143300,1.5750,1.5753,1.5749,1.5752
EURCAD,20080623,143400,1.5751,1.5757,1.5749,1.5757
EURCAD,20080623,143500,1.5758,1.5760,1.5756,1.5756
EURCAD,20080623,143600,1.5757,1.5763,1.5757,1.5763
EURCAD,20080623,143700,1.5762,1.5762,1.5760,1.5760
EURCAD,20080623,143800,1.5761,1.5765,1.5759,1.5761
EURCAD,20080623,143900,1.5758,1.5763,1.5756,1.5763
EURCAD,20080623,144000,1.5759,1.5761,1.5756,1.5759
EURCAD,20080623,144100,1.5760,1.5765,1.5760,1.5763
EURCAD,20080623,144200,1.5766,1.5777,1.5766,1.5777
EURCAD,20080623,144300,1.5776,1.5776,1.5769,1.5769
EURCAD,20080623,144400,1.5770,1.5770,1.5766,1.5767
EURCAD,20080623,144500,1.5768,1.5772,1.5768,1.5768
EURCAD,20080623,144600,1.5765,1.5767,1.5760,1.5760
EURCAD,20080623,144700,1.5759,1.5761,1.5754,1.5755
EURCAD,20080623,144800,1.5756,1.5757,1.5748,1.5749
EURCAD,20080623,144900,1.5752,1.5754,1.5749,1.5750
EURCAD,20080623,145000,1.5751,1.5764,1.5751,1.5764
EURCAD,20080623,145100,1.5763,1.5767,1.5762,1.5764
EURCAD,20080623,145200,1.5763,1.5767,1.5763,1.5767
EURCAD,20080623,145300,1.5766,1.5766,1.5765,1.5766
EURCAD,20080623,145400,1.5765,1.5766,1.5764,1.5766
EURCAD,20080623,145500,1.5767,1.5768,1.5766,1.5767
EURCAD,20080623,145600,1.5768,1.5768,1.5766,1.5766
EURCAD,20080623,145700,1.5767,1.5769,1.5766,1.5769
EURCAD,20080623,145800,1.5768,1.5770,1.5767,1.5767
EURCAD,20080623,145900,1.5768,1.5768,1.5765,1.5768
EURCAD,20080623,150000,1.5767,1.5769,1.5767,1.5767
EURCAD,20080623,150100,1.5766,1.5766,1.5762,1.5763
EURCAD,20080623,150200,1.5764,1.5767,1.5764,1.5765
EURCAD,20080623,150300,1.5764,1.5764,1.5761,1.5761
EURCAD,20080623,150400,1.5762,1.5763,1.5759,1.5761
EURCAD,20080623,150500,1.5762,1.5763,1.5761,1.5761
EURCAD,20080623,150600,1.5759,1.5759,1.5747,1.5752
EURCAD,20080623,150700,1.5753,1.5758,1.5753,1.5758
EURCAD,20080623,150800,1.5757,1.5757,1.5754,1.5755
EURCAD,20080623,150900,1.5756,1.5759,1.5756,1.5759
EURCAD,20080623,151000,1.5758,1.5761,1.5757,1.5761
EURCAD,20080623,151100,1.5762,1.5767,1.5762,1.5766
EURCAD,20080623,151200,1.5767,1.5771,1.5767,1.5769
EURCAD,20080623,151300,1.5768,1.5769,1.5767,1.5767
EURCAD,20080623,151400,1.5766,1.5768,1.5765,1.5768
EURCAD,20080623,151500,1.5767,1.5769,1.5767,1.5768
EURCAD,20080623,151600,1.5769,1.5772,1.5769,1.5771
EURCAD,20080623,151700,1.5772,1.5772,1.5769,1.5769
EURCAD,20080623,151800,1.5768,1.5769,1.5767,1.5769
EURCAD,20080623,151900,1.5770,1.5772,1.5770,1.5772
EURCAD,20080623,152000,1.5771,1.5773,1.5771,1.5773
EURCAD,20080623,152100,1.5772,1.5773,1.5772,1.5772
EURCAD,20080623,152200,1.5771,1.5774,1.5771,1.5774
EURCAD,20080623,152300,1.5773,1.5775,1.5773,1.5773
EURCAD,20080623,152400,1.5774,1.5774,1.5773,1.5773
EURCAD,20080623,152500,1.5774,1.5775,1.5773,1.5774
EURCAD,20080623,152600,1.5773,1.5774,1.5770,1.5774
EURCAD,20080623,152700,1.5773,1.5774,1.5770,1.5770
EURCAD,20080623,152800,1.5769,1.5771,1.5769,1.5770
EURCAD,20080623,152900,1.5769,1.5770,1.5768,1.5769
EURCAD,20080623,153000,1.5768,1.5768,1.5761,1.5761
EURCAD,20080623,153100,1.5762,1.5764,1.5761,1.5762
EURCAD,20080623,153200,1.5760,1.5760,1.5757,1.5757
EURCAD,20080623,153300,1.5758,1.5767,1.5758,1.5767
EURCAD,20080623,153400,1.5768,1.5768,1.5767,1.5767
EURCAD,20080623,153500,1.5766,1.5766,1.5762,1.5762
EURCAD,20080623,153600,1.5763,1.5764,1.5761,1.5762
EURCAD,20080623,153700,1.5763,1.5765,1.5763,1.5765
EURCAD,20080623,153800,1.5764,1.5764,1.5761,1.5763
EURCAD,20080623,153900,1.5762,1.5766,1.5762,1.5765
EURCAD,20080623,154000,1.5764,1.5766,1.5764,1.5764
EURCAD,20080623,154100,1.5765,1.5766,1.5763,1.5765
EURCAD,20080623,154200,1.5764,1.5769,1.5764,1.5768
EURCAD,20080623,154300,1.5767,1.5767,1.5762,1.5762
EURCAD,20080623,154400,1.5761,1.5761,1.5757,1.5760
EURCAD,20080623,154500,1.5761,1.5762,1.5758,1.5762
EURCAD,20080623,154600,1.5761,1.5761,1.5758,1.5759
EURCAD,20080623,154700,1.5758,1.5761,1.5758,1.5761
EURCAD,20080623,154800,1.5762,1.5766,1.5762,1.5765
EURCAD,20080623,154900,1.5766,1.5767,1.5765,1.5766
EURCAD,20080623,155000,1.5766,1.5766,1.5765,1.5765
EURCAD,20080623,155100,1.5764,1.5765,1.5763,1.5765
EURCAD,20080623,155200,1.5764,1.5766,1.5763,1.5766
EURCAD,20080623,155300,1.5765,1.5767,1.5760,1.5760
EURCAD,20080623,155400,1.5761,1.5762,1.5760,1.5760
EURCAD,20080623,155500,1.5759,1.5759,1.5753,1.5754
EURCAD,20080623,155600,1.5755,1.5759,1.5755,1.5756
EURCAD,20080623,155700,1.5757,1.5757,1.5752,1.5752
EURCAD,20080623,155800,1.5750,1.5750,1.5746,1.5746
EURCAD,20080623,155900,1.5745,1.5754,1.5744,1.5754
EURCAD,20080623,160000,1.5753,1.5753,1.5747,1.5747
EURCAD,20080623,160100,1.5746,1.5748,1.5746,1.5746
EURCAD,20080623,160200,1.5745,1.5745,1.5738,1.5742
EURCAD,20080623,160300,1.5741,1.5744,1.5741,1.5744
EURCAD,20080623,160400,1.5745,1.5747,1.5744,1.5745
EURCAD,20080623,160500,1.5744,1.5746,1.5744,1.5745
EURCAD,20080623,160600,1.5744,1.5747,1.5743,1.5746
EURCAD,20080623,160700,1.5747,1.5749,1.5747,1.5748
EURCAD,20080623,160800,1.5749,1.5750,1.5748,1.5749
EURCAD,20080623,160900,1.5748,1.5748,1.5745,1.5745
EURCAD,20080623,161000,1.5746,1.5749,1.5746,1.5749
EURCAD,20080623,161100,1.5748,1.5749,1.5747,1.5749
EURCAD,20080623,161200,1.5748,1.5748,1.5745,1.5745
EURCAD,20080623,161300,1.5744,1.5745,1.5742,1.5742
EURCAD,20080623,161400,1.5743,1.5743,1.5741,1.5741
EURCAD,20080623,161500,1.5740,1.5742,1.5740,1.5741
EURCAD,20080623,161600,1.5740,1.5741,1.5739,1.5740
EURCAD,20080623,161700,1.5741,1.5743,1.5741,1.5743
EURCAD,20080623,161800,1.5742,1.5742,1.5741,1.5741
EURCAD,20080623,161900,1.5740,1.5743,1.5740,1.5741
EURCAD,20080623,162000,1.5740,1.5740,1.5738,1.5738
EURCAD,20080623,162100,1.5739,1.5739,1.5736,1.5737
EURCAD,20080623,162200,1.5736,1.5736,1.5734,1.5735
EURCAD,20080623,162300,1.5734,1.5738,1.5734,1.5738
EURCAD,20080623,162400,1.5739,1.5739,1.5738,1.5738
EURCAD,20080623,162500,1.5739,1.5740,1.5738,1.5739
EURCAD,20080623,162600,1.5740,1.5742,1.5738,1.5739
EURCAD,20080623,162700,1.5738,1.5738,1.5732,1.5733
EURCAD,20080623,162800,1.5734,1.5737,1.5734,1.5737
EURCAD,20080623,162900,1.5736,1.5737,1.5735,1.5735
EURCAD,20080623,163000,1.5736,1.5737,1.5736,1.5737
EURCAD,20080623,163100,1.5736,1.5736,1.5734,1.5735
EURCAD,20080623,163200,1.5736,1.5737,1.5735,1.5737
EURCAD,20080623,163300,1.5739,1.5740,1.5737,1.5740
EURCAD,20080623,163400,1.5739,1.5740,1.5736,1.5736
EURCAD,20080623,163500,1.5735,1.5735,1.5732,1.5735
EURCAD,20080623,163600,1.5736,1.5736,1.5735,1.5736
EURCAD,20080623,163700,1.5737,1.5738,1.5737,1.5738
EURCAD,20080623,163800,1.5739,1.5741,1.5738,1.5741
EURCAD,20080623,163900,1.5742,1.5742,1.5740,1.5740
EURCAD,20080623,164000,1.5741,1.5742,1.5738,1.5738
EURCAD,20080623,164100,1.5739,1.5740,1.5739,1.5740
EURCAD,20080623,164200,1.5741,1.5742,1.5741,1.5741
EURCAD,20080623,164300,1.5740,1.5740,1.5739,1.5740
EURCAD,20080623,164400,1.5741,1.5741,1.5739,1.5740
EURCAD,20080623,164500,1.5741,1.5744,1.5741,1.5741
EURCAD,20080623,164600,1.5742,1.5742,1.5740,1.5740
EURCAD,20080623,164700,1.5741,1.5742,1.5738,1.5742
EURCAD,20080623,164800,1.5744,1.5750,1.5744,1.5750
EURCAD,20080623,164900,1.5749,1.5750,1.5746,1.5749
EURCAD,20080623,165000,1.5750,1.5753,1.5750,1.5753
EURCAD,20080623,165100,1.5754,1.5757,1.5754,1.5755
EURCAD,20080623,165200,1.5754,1.5755,1.5754,1.5755
EURCAD,20080623,165300,1.5754,1.5755,1.5753,1.5753
EURCAD,20080623,165400,1.5752,1.5752,1.5745,1.5746
EURCAD,20080623,165500,1.5745,1.5746,1.5745,1.5746
EURCAD,20080623,165600,1.5747,1.5747,1.5746,1.5746
EURCAD,20080623,165700,1.5745,1.5745,1.5742,1.5742
EURCAD,20080623,165800,1.5743,1.5743,1.5741,1.5742
EURCAD,20080623,165900,1.5741,1.5743,1.5741,1.5742
EURCAD,20080623,170000,1.5741,1.5742,1.5740,1.5740
EURCAD,20080623,170100,1.5739,1.5741,1.5738,1.5741
EURCAD,20080623,170200,1.5742,1.5742,1.5739,1.5741
EURCAD,20080623,170300,1.5740,1.5740,1.5734,1.5734
EURCAD,20080623,170400,1.5735,1.5738,1.5735,1.5737
EURCAD,20080623,170500,1.5736,1.5736,1.5732,1.5732
EURCAD,20080623,170600,1.5733,1.5733,1.5731,1.5731
EURCAD,20080623,170700,1.5730,1.5731,1.5730,1.5730
EURCAD,20080623,170800,1.5729,1.5729,1.5727,1.5727
EURCAD,20080623,170900,1.5726,1.5731,1.5724,1.5731
EURCAD,20080623,171000,1.5730,1.5730,1.5728,1.5728
EURCAD,20080623,171100,1.5729,1.5730,1.5728,1.5730
EURCAD,20080623,171200,1.5729,1.5731,1.5729,1.5731
EURCAD,20080623,171300,1.5730,1.5732,1.5730,1.5732
EURCAD,20080623,171400,1.5731,1.5731,1.5727,1.5727
EURCAD,20080623,171500,1.5726,1.5728,1.5725,1.5728
EURCAD,20080623,171600,1.5729,1.5730,1.5727,1.5727
EURCAD,20080623,171700,1.5726,1.5728,1.5724,1.5728
EURCAD,20080623,171800,1.5730,1.5730,1.5726,1.5727
EURCAD,20080623,171900,1.5728,1.5732,1.5728,1.5732
EURCAD,20080623,172000,1.5734,1.5737,1.5725,1.5725
EURCAD,20080623,172100,1.5724,1.5725,1.5722,1.5723
EURCAD,20080623,172200,1.5725,1.5725,1.5723,1.5723
EURCAD,20080623,172300,1.5722,1.5729,1.5722,1.5729
EURCAD,20080623,172400,1.5728,1.5731,1.5728,1.5731
EURCAD,20080623,172500,1.5732,1.5734,1.5731,1.5734
EURCAD,20080623,172600,1.5733,1.5734,1.5732,1.5732
EURCAD,20080623,172700,1.5733,1.5734,1.5731,1.5731
EURCAD,20080623,172800,1.5730,1.5733,1.5730,1.5732
EURCAD,20080623,172900,1.5733,1.5737,1.5733,1.5736
EURCAD,20080623,173000,1.5735,1.5738,1.5735,1.5738
EURCAD,20080623,173100,1.5737,1.5739,1.5737,1.5738
EURCAD,20080623,173200,1.5737,1.5738,1.5735,1.5738
EURCAD,20080623,173300,1.5740,1.5743,1.5740,1.5740
EURCAD,20080623,173400,1.5741,1.5741,1.5740,1.5741
EURCAD,20080623,173500,1.5742,1.5742,1.5740,1.5741
EURCAD,20080623,173600,1.5740,1.5744,1.5738,1.5738
EURCAD,20080623,173700,1.5737,1.5742,1.5737,1.5740
EURCAD,20080623,173800,1.5739,1.5741,1.5739,1.5741
EURCAD,20080623,173900,1.5742,1.5744,1.5741,1.5743
EURCAD,20080623,174000,1.5742,1.5742,1.5741,1.5742
EURCAD,20080623,174100,1.5743,1.5744,1.5742,1.5743
EURCAD,20080623,174200,1.5744,1.5751,1.5744,1.5750
EURCAD,20080623,174300,1.5749,1.5750,1.5749,1.5749
EURCAD,20080623,174400,1.5748,1.5748,1.5747,1.5747
EURCAD,20080623,174500,1.5748,1.5748,1.5747,1.5747
EURCAD,20080623,174600,1.5746,1.5749,1.5746,1.5748
EURCAD,20080623,174700,1.5747,1.5747,1.5743,1.5743
EURCAD,20080623,174800,1.5744,1.5745,1.5744,1.5744
EURCAD,20080623,174900,1.5743,1.5746,1.5743,1.5743
EURCAD,20080623,175000,1.5742,1.5743,1.5742,1.5743
EURCAD,20080623,175100,1.5745,1.5748,1.5742,1.5742
EURCAD,20080623,175200,1.5741,1.5743,1.5741,1.5741
EURCAD,20080623,175300,1.5742,1.5743,1.5739,1.5742
EURCAD,20080623,175400,1.5741,1.5742,1.5740,1.5741
EURCAD,20080623,175500,1.5740,1.5742,1.5740,1.5741
EURCAD,20080623,175600,1.5740,1.5746,1.5739,1.5746
EURCAD,20080623,175700,1.5747,1.5747,1.5747,1.5747
EURCAD,20080623,175800,1.5746,1.5747,1.5745,1.5746
EURCAD,20080623,175900,1.5745,1.5745,1.5739,1.5739
EURCAD,20080623,180000,1.5740,1.5741,1.5738,1.5738
EURCAD,20080623,180100,1.5739,1.5742,1.5739,1.5741
EURCAD,20080623,180200,1.5742,1.5744,1.5742,1.5744
EURCAD,20080623,180300,1.5745,1.5745,1.5744,1.5744
EURCAD,20080623,180400,1.5745,1.5745,1.5744,1.5744
EURCAD,20080623,180500,1.5745,1.5745,1.5744,1.5745
EURCAD,20080623,180600,1.5746,1.5751,1.5746,1.5749
EURCAD,20080623,180700,1.5750,1.5752,1.5750,1.5752
EURCAD,20080623,180800,1.5753,1.5754,1.5751,1.5753
EURCAD,20080623,180900,1.5752,1.5754,1.5752,1.5752
EURCAD,20080623,181000,1.5753,1.5757,1.5753,1.5757
EURCAD,20080623,181100,1.5756,1.5758,1.5756,1.5756
EURCAD,20080623,181200,1.5757,1.5757,1.5754,1.5755
EURCAD,20080623,181300,1.5756,1.5756,1.5748,1.5748
EURCAD,20080623,181400,1.5749,1.5750,1.5748,1.5750
EURCAD,20080623,181500,1.5749,1.5753,1.5748,1.5753
EURCAD,20080623,181600,1.5752,1.5752,1.5751,1.5751
EURCAD,20080623,181700,1.5750,1.5753,1.5750,1.5753
EURCAD,20080623,181800,1.5754,1.5755,1.5753,1.5754
EURCAD,20080623,181900,1.5753,1.5756,1.5753,1.5756
EURCAD,20080623,182000,1.5755,1.5756,1.5753,1.5756
EURCAD,20080623,182100,1.5755,1.5755,1.5750,1.5750
EURCAD,20080623,182200,1.5749,1.5751,1.5748,1.5751
EURCAD,20080623,182300,1.5750,1.5751,1.5750,1.5750
EURCAD,20080623,182400,1.5751,1.5753,1.5750,1.5752
EURCAD,20080623,182500,1.5753,1.5754,1.5752,1.5752
EURCAD,20080623,182600,1.5754,1.5759,1.5754,1.5757
EURCAD,20080623,182700,1.5758,1.5760,1.5758,1.5759
EURCAD,20080623,182800,1.5758,1.5758,1.5757,1.5757
EURCAD,20080623,182900,1.5756,1.5759,1.5756,1.5759
EURCAD,20080623,183000,1.5758,1.5759,1.5757,1.5757
EURCAD,20080623,183100,1.5756,1.5759,1.5756,1.5758
EURCAD,20080623,183200,1.5757,1.5758,1.5756,1.5756
EURCAD,20080623,183300,1.5755,1.5755,1.5754,1.5755
EURCAD,20080623,183400,1.5754,1.5757,1.5754,1.5757
EURCAD,20080623,183500,1.5756,1.5756,1.5756,1.5756
EURCAD,20080623,183600,1.5756,1.5757,1.5756,1.5757
EURCAD,20080623,183700,1.5757,1.5758,1.5757,1.5758
EURCAD,20080623,183800,1.5760,1.5761,1.5759,1.5759
EURCAD,20080623,183900,1.5760,1.5760,1.5759,1.5759
EURCAD,20080623,184000,1.5758,1.5758,1.5757,1.5758
EURCAD,20080623,184100,1.5758,1.5758,1.5758,1.5758
EURCAD,20080623,184200,1.5756,1.5756,1.5754,1.5754
EURCAD,20080623,184300,1.5753,1.5753,1.5753,1.5753
EURCAD,20080623,184400,1.5752,1.5752,1.5751,1.5751
EURCAD,20080623,184500,1.5750,1.5750,1.5749,1.5749
EURCAD,20080623,184600,1.5748,1.5748,1.5747,1.5748
EURCAD,20080623,184700,1.5749,1.5750,1.5749,1.5750
EURCAD,20080623,184800,1.5749,1.5750,1.5749,1.5749
EURCAD,20080623,184900,1.5748,1.5748,1.5745,1.5746
EURCAD,20080623,185000,1.5745,1.5746,1.5745,1.5746
EURCAD,20080623,185100,1.5745,1.5747,1.5745,1.5747
EURCAD,20080623,185200,1.5748,1.5748,1.5747,1.5748
EURCAD,20080623,185300,1.5749,1.5750,1.5749,1.5750
EURCAD,20080623,185400,1.5751,1.5755,1.5751,1.5754
EURCAD,20080623,185500,1.5753,1.5754,1.5753,1.5754
EURCAD,20080623,185600,1.5755,1.5757,1.5754,1.5756
EURCAD,20080623,185700,1.5755,1.5755,1.5755,1.5755
EURCAD,20080623,185800,1.5754,1.5757,1.5753,1.5757
EURCAD,20080623,185900,1.5756,1.5756,1.5754,1.5755
EURCAD,20080623,190000,1.5754,1.5755,1.5752,1.5755
EURCAD,20080623,190100,1.5756,1.5757,1.5756,1.5757
EURCAD,20080623,190200,1.5758,1.5758,1.5757,1.5757
EURCAD,20080623,190300,1.5756,1.5760,1.5755,1.5759
EURCAD,20080623,190400,1.5755,1.5755,1.5753,1.5754
EURCAD,20080623,190500,1.5755,1.5756,1.5755,1.5756
EURCAD,20080623,190600,1.5757,1.5758,1.5752,1.5752
EURCAD,20080623,190700,1.5753,1.5755,1.5753,1.5754
EURCAD,20080623,190800,1.5753,1.5754,1.5750,1.5751
EURCAD,20080623,190900,1.5750,1.5756,1.5750,1.5753
EURCAD,20080623,191000,1.5754,1.5757,1.5754,1.5757
EURCAD,20080623,191100,1.5756,1.5757,1.5756,1.5757
EURCAD,20080623,191200,1.5756,1.5756,1.5754,1.5754
EURCAD,20080623,191300,1.5753,1.5754,1.5753,1.5754
EURCAD,20080623,191400,1.5755,1.5756,1.5751,1.5752
EURCAD,20080623,191500,1.5751,1.5753,1.5751,1.5752
EURCAD,20080623,191600,1.5751,1.5751,1.5751,1.5751
EURCAD,20080623,191700,1.5752,1.5754,1.5751,1.5754
EURCAD,20080623,191800,1.5754,1.5754,1.5754,1.5754
EURCAD,20080623,191900,1.5753,1.5760,1.5753,1.5759
EURCAD,20080623,192000,1.5758,1.5760,1.5757,1.5760
EURCAD,20080623,192100,1.5761,1.5761,1.5760,1.5761
EURCAD,20080623,192200,1.5762,1.5762,1.5760,1.5761
EURCAD,20080623,192300,1.5762,1.5762,1.5760,1.5760
EURCAD,20080623,192400,1.5759,1.5759,1.5757,1.5757
EURCAD,20080623,192500,1.5758,1.5763,1.5758,1.5762
EURCAD,20080623,192600,1.5763,1.5763,1.5759,1.5759
EURCAD,20080623,192700,1.5758,1.5760,1.5758,1.5759
EURCAD,20080623,192800,1.5760,1.5761,1.5760,1.5760
EURCAD,20080623,192900,1.5761,1.5762,1.5761,1.5762
EURCAD,20080623,193000,1.5761,1.5762,1.5761,1.5762
EURCAD,20080623,193100,1.5761,1.5761,1.5760,1.5760
EURCAD,20080623,193200,1.5759,1.5759,1.5756,1.5756
EURCAD,20080623,193300,1.5755,1.5755,1.5754,1.5755
EURCAD,20080623,193400,1.5754,1.5757,1.5754,1.5756
EURCAD,20080623,193500,1.5755,1.5758,1.5755,1.5757
EURCAD,20080623,193600,1.5756,1.5757,1.5756,1.5757
EURCAD,20080623,193700,1.5756,1.5757,1.5754,1.5754
EURCAD,20080623,193800,1.5753,1.5754,1.5751,1.5751
EURCAD,20080623,193900,1.5750,1.5750,1.5749,1.5749
EURCAD,20080623,194000,1.5748,1.5750,1.5748,1.5749
EURCAD,20080623,194100,1.5750,1.5751,1.5750,1.5751
EURCAD,20080623,194200,1.5752,1.5752,1.5750,1.5750
EURCAD,20080623,194300,1.5751,1.5751,1.5749,1.5749
EURCAD,20080623,194400,1.5750,1.5750,1.5748,1.5749
EURCAD,20080623,194500,1.5750,1.5750,1.5750,1.5750
EURCAD,20080623,194600,1.5750,1.5750,1.5750,1.5750
EURCAD,20080623,194700,1.5751,1.5752,1.5751,1.5751
EURCAD,20080623,194800,1.5751,1.5751,1.5751,1.5751
EURCAD,20080623,194900,1.5751,1.5751,1.5750,1.5750
EURCAD,20080623,195000,1.5750,1.5750,1.5750,1.5750
EURCAD,20080623,195100,1.5750,1.5750,1.5750,1.5750
EURCAD,20080623,195200,1.5751,1.5751,1.5751,1.5751
EURCAD,20080623,195300,1.5752,1.5752,1.5751,1.5752
EURCAD,20080623,195400,1.5751,1.5751,1.5751,1.5751
EURCAD,20080623,195500,1.5751,1.5752,1.5750,1.5750
EURCAD,20080623,195600,1.5751,1.5751,1.5750,1.5751
EURCAD,20080623,195700,1.5752,1.5755,1.5752,1.5755
EURCAD,20080623,195800,1.5754,1.5754,1.5753,1.5753
EURCAD,20080623,195900,1.5754,1.5755,1.5753,1.5755
EURCAD,20080623,200000,1.5754,1.5755,1.5753,1.5754
EURCAD,20080623,200100,1.5755,1.5756,1.5755,1.5756
EURCAD,20080623,200200,1.5755,1.5755,1.5754,1.5755
EURCAD,20080623,200300,1.5756,1.5758,1.5755,1.5758
EURCAD,20080623,200400,1.5757,1.5758,1.5757,1.5758
EURCAD,20080623,200500,1.5759,1.5759,1.5757,1.5758
EURCAD,20080623,200600,1.5758,1.5758,1.5757,1.5757
EURCAD,20080623,200700,1.5756,1.5756,1.5752,1.5753
EURCAD,20080623,200800,1.5754,1.5755,1.5754,1.5754
EURCAD,20080623,200900,1.5755,1.5757,1.5755,1.5757
EURCAD,20080623,201000,1.5756,1.5756,1.5755,1.5755
EURCAD,20080623,201100,1.5754,1.5754,1.5754,1.5754
EURCAD,20080623,201200,1.5753,1.5754,1.5751,1.5753
EURCAD,20080623,201300,1.5752,1.5753,1.5752,1.5753
EURCAD,20080623,201400,1.5752,1.5753,1.5752,1.5752
EURCAD,20080623,201500,1.5753,1.5753,1.5750,1.5750
EURCAD,20080623,201600,1.5751,1.5751,1.5748,1.5748
EURCAD,20080623,201700,1.5749,1.5752,1.5749,1.5752
EURCAD,20080623,201800,1.5751,1.5751,1.5750,1.5750
EURCAD,20080623,201900,1.5749,1.5750,1.5749,1.5750
EURCAD,20080623,202000,1.5749,1.5749,1.5748,1.5748
EURCAD,20080623,202100,1.5747,1.5748,1.5745,1.5746
EURCAD,20080623,202200,1.5747,1.5750,1.5747,1.5749
EURCAD,20080623,202300,1.5750,1.5750,1.5750,1.5750
EURCAD,20080623,202400,1.5751,1.5751,1.5750,1.5751
EURCAD,20080623,202500,1.5750,1.5751,1.5750,1.5751
EURCAD,20080623,202600,1.5750,1.5753,1.5750,1.5752
EURCAD,20080623,202700,1.5753,1.5753,1.5751,1.5752
EURCAD,20080623,202800,1.5751,1.5752,1.5750,1.5751
EURCAD,20080623,202900,1.5750,1.5752,1.5750,1.5752
EURCAD,20080623,203000,1.5753,1.5753,1.5752,1.5752
EURCAD,20080623,203100,1.5751,1.5751,1.5750,1.5751
EURCAD,20080623,203200,1.5750,1.5752,1.5750,1.5752
EURCAD,20080623,203300,1.5751,1.5751,1.5750,1.5750
EURCAD,20080623,203400,1.5751,1.5753,1.5751,1.5752
EURCAD,20080623,203500,1.5753,1.5754,1.5752,1.5752
EURCAD,20080623,203600,1.5751,1.5751,1.5750,1.5751
EURCAD,20080623,203700,1.5750,1.5751,1.5750,1.5751
EURCAD,20080623,203800,1.5750,1.5750,1.5750,1.5750
EURCAD,20080623,203900,1.5751,1.5753,1.5751,1.5752
EURCAD,20080623,204000,1.5753,1.5754,1.5753,1.5753
EURCAD,20080623,204100,1.5752,1.5752,1.5751,1.5751
EURCAD,20080623,204200,1.5750,1.5751,1.5750,1.5751
EURCAD,20080623,204300,1.5752,1.5752,1.5750,1.5750
EURCAD,20080623,204400,1.5751,1.5752,1.5751,1.5752
EURCAD,20080623,204500,1.5751,1.5753,1.5751,1.5753
EURCAD,20080623,204600,1.5754,1.5755,1.5752,1.5754
EURCAD,20080623,204700,1.5753,1.5754,1.5752,1.5752
EURCAD,20080623,204800,1.5753,1.5754,1.5753,1.5753
EURCAD,20080623,204900,1.5752,1.5752,1.5750,1.5751
EURCAD,20080623,205000,1.5752,1.5756,1.5752,1.5753
EURCAD,20080623,205100,1.5752,1.5752,1.5748,1.5748
EURCAD,20080623,205200,1.5749,1.5750,1.5739,1.5743
EURCAD,20080623,205300,1.5744,1.5748,1.5744,1.5748
EURCAD,20080623,205400,1.5749,1.5749,1.5747,1.5748
EURCAD,20080623,205500,1.5747,1.5747,1.5747,1.5747
EURCAD,20080623,205600,1.5747,1.5748,1.5747,1.5748
EURCAD,20080623,205700,1.5747,1.5747,1.5744,1.5744
EURCAD,20080623,205800,1.5743,1.5743,1.5738,1.5743
EURCAD,20080623,205900,1.5744,1.5746,1.5744,1.5746
EURCAD,20080623,210000,1.5747,1.5750,1.5747,1.5749
EURCAD,20080623,210100,1.5748,1.5749,1.5746,1.5749
EURCAD,20080623,210200,1.5748,1.5749,1.5748,1.5748
EURCAD,20080623,210300,1.5749,1.5750,1.5748,1.5748
EURCAD,20080623,210400,1.5748,1.5749,1.5748,1.5748
EURCAD,20080623,210500,1.5749,1.5749,1.5749,1.5749
EURCAD,20080623,210600,1.5748,1.5749,1.5748,1.5749
EURCAD,20080623,210700,1.5750,1.5755,1.5750,1.5755
EURCAD,20080623,210800,1.5756,1.5756,1.5755,1.5755
EURCAD,20080623,210900,1.5756,1.5758,1.5756,1.5757
EURCAD,20080623,211000,1.5758,1.5759,1.5758,1.5759
EURCAD,20080623,211100,1.5758,1.5758,1.5757,1.5757
EURCAD,20080623,211200,1.5758,1.5758,1.5756,1.5756
EURCAD,20080623,211300,1.5757,1.5757,1.5755,1.5755
EURCAD,20080623,211400,1.5756,1.5757,1.5753,1.5757
EURCAD,20080623,211500,1.5758,1.5758,1.5757,1.5757
EURCAD,20080623,211600,1.5757,1.5758,1.5757,1.5758
EURCAD,20080623,211700,1.5757,1.5760,1.5757,1.5760
EURCAD,20080623,211800,1.5759,1.5759,1.5757,1.5758
EURCAD,20080623,211900,1.5759,1.5762,1.5759,1.5762
EURCAD,20080623,212000,1.5761,1.5763,1.5761,1.5763
EURCAD,20080623,212100,1.5762,1.5762,1.5762,1.5762
EURCAD,20080623,212200,1.5762,1.5763,1.5761,1.5763
EURCAD,20080623,212300,1.5764,1.5765,1.5764,1.5765
EURCAD,20080623,212400,1.5764,1.5764,1.5763,1.5763
EURCAD,20080623,212500,1.5762,1.5762,1.5761,1.5762
EURCAD,20080623,212600,1.5762,1.5762,1.5762,1.5762
EURCAD,20080623,212700,1.5763,1.5763,1.5762,1.5762
EURCAD,20080623,212800,1.5761,1.5761,1.5760,1.5760
EURCAD,20080623,212900,1.5761,1.5761,1.5759,1.5759
EURCAD,20080623,213000,1.5760,1.5761,1.5760,1.5761
EURCAD,20080623,213100,1.5760,1.5761,1.5760,1.5760
EURCAD,20080623,213200,1.5759,1.5760,1.5758,1.5758
EURCAD,20080623,213300,1.5760,1.5760,1.5759,1.5759
EURCAD,20080623,213400,1.5760,1.5760,1.5759,1.5759
EURCAD,20080623,213500,1.5760,1.5760,1.5759,1.5759
EURCAD,20080623,213600,1.5759,1.5759,1.5759,1.5759
EURCAD,20080623,213700,1.5759,1.5759,1.5755,1.5755
EURCAD,20080623,213800,1.5756,1.5757,1.5756,1.5756
EURCAD,20080623,213900,1.5755,1.5755,1.5754,1.5755
EURCAD,20080623,214000,1.5756,1.5756,1.5755,1.5756
EURCAD,20080623,214100,1.5756,1.5756,1.5756,1.5756
EURCAD,20080623,214200,1.5755,1.5756,1.5755,1.5756
EURCAD,20080623,214300,1.5755,1.5756,1.5755,1.5755
EURCAD,20080623,214400,1.5754,1.5755,1.5754,1.5755
EURCAD,20080623,214500,1.5754,1.5757,1.5754,1.5756
EURCAD,20080623,214600,1.5757,1.5757,1.5756,1.5757
EURCAD,20080623,214700,1.5756,1.5756,1.5756,1.5756
EURCAD,20080623,214800,1.5756,1.5756,1.5756,1.5756
EURCAD,20080623,214900,1.5755,1.5755,1.5754,1.5755
EURCAD,20080623,215000,1.5755,1.5755,1.5754,1.5754
EURCAD,20080623,215100,1.5755,1.5757,1.5754,1.5757
EURCAD,20080623,215200,1.5757,1.5757,1.5756,1.5756
EURCAD,20080623,215300,1.5755,1.5755,1.5754,1.5754
EURCAD,20080623,215400,1.5755,1.5757,1.5755,1.5757
EURCAD,20080623,215500,1.5756,1.5758,1.5756,1.5758
EURCAD,20080623,215600,1.5757,1.5757,1.5755,1.5756
EURCAD,20080623,215700,1.5757,1.5757,1.5757,1.5757
EURCAD,20080623,215800,1.5756,1.5758,1.5756,1.5757
EURCAD,20080623,215900,1.5758,1.5760,1.5758,1.5760
EURCAD,20080623,220000,1.5761,1.5762,1.5761,1.5761
EURCAD,20080623,220100,1.5762,1.5763,1.5761,1.5761
EURCAD,20080623,220200,1.5762,1.5762,1.5761,1.5761
EURCAD,20080623,220300,1.5762,1.5762,1.5761,1.5761
EURCAD,20080623,220400,1.5760,1.5762,1.5760,1.5762
EURCAD,20080623,220500,1.5763,1.5763,1.5763,1.5763
EURCAD,20080623,220600,1.5763,1.5763,1.5763,1.5763
EURCAD,20080623,220700,1.5762,1.5762,1.5759,1.5760
EURCAD,20080623,220800,1.5759,1.5759,1.5757,1.5757
EURCAD,20080623,220900,1.5757,1.5757,1.5757,1.5757
EURCAD,20080623,221000,1.5757,1.5757,1.5757,1.5757
EURCAD,20080623,221100,1.5756,1.5758,1.5756,1.5758
EURCAD,20080623,221200,1.5757,1.5758,1.5754,1.5754
EURCAD,20080623,221300,1.5753,1.5754,1.5753,1.5753
EURCAD,20080623,221400,1.5752,1.5753,1.5752,1.5753
EURCAD,20080623,221500,1.5752,1.5754,1.5752,1.5753
EURCAD,20080623,221600,1.5754,1.5754,1.5754,1.5754
EURCAD,20080623,221700,1.5753,1.5753,1.5752,1.5753
EURCAD,20080623,221800,1.5752,1.5753,1.5751,1.5752
EURCAD,20080623,221900,1.5752,1.5752,1.5752,1.5752
EURCAD,20080623,222000,1.5751,1.5753,1.5751,1.5753
EURCAD,20080623,222100,1.5752,1.5753,1.5751,1.5753
EURCAD,20080623,222200,1.5754,1.5754,1.5752,1.5752
EURCAD,20080623,222300,1.5751,1.5751,1.5751,1.5751
EURCAD,20080623,222400,1.5750,1.5750,1.5747,1.5747
EURCAD,20080623,222500,1.5746,1.5747,1.5746,1.5747
EURCAD,20080623,222600,1.5746,1.5747,1.5745,1.5747
EURCAD,20080623,222700,1.5746,1.5746,1.5746,1.5746
EURCAD,20080623,222800,1.5746,1.5747,1.5746,1.5747
EURCAD,20080623,222900,1.5746,1.5746,1.5745,1.5746
EURCAD,20080623,223000,1.5745,1.5746,1.5745,1.5746
EURCAD,20080623,223100,1.5747,1.5748,1.5746,1.5747
EURCAD,20080623,223200,1.5748,1.5748,1.5748,1.5748
EURCAD,20080623,223300,1.5749,1.5749,1.5747,1.5748
EURCAD,20080623,223400,1.5747,1.5751,1.5747,1.5750
EURCAD,20080623,223500,1.5751,1.5751,1.5750,1.5750
EURCAD,20080623,223600,1.5751,1.5751,1.5749,1.5749
EURCAD,20080623,223700,1.5749,1.5749,1.5749,1.5749
EURCAD,20080623,223800,1.5748,1.5749,1.5748,1.5748
EURCAD,20080623,223900,1.5748,1.5748,1.5748,1.5748
EURCAD,20080623,224000,1.5747,1.5747,1.5746,1.5747
EURCAD,20080623,224100,1.5748,1.5749,1.5748,1.5749
EURCAD,20080623,224200,1.5748,1.5748,1.5748,1.5748
EURCAD,20080623,224300,1.5748,1.5750,1.5748,1.5750
EURCAD,20080623,224400,1.5751,1.5752,1.5750,1.5752
EURCAD,20080623,224500,1.5753,1.5755,1.5753,1.5754
EURCAD,20080623,224600,1.5753,1.5753,1.5749,1.5749
EURCAD,20080623,224700,1.5750,1.5753,1.5750,1.5753
EURCAD,20080623,224800,1.5752,1.5753,1.5752,1.5752
EURCAD,20080623,224900,1.5751,1.5751,1.5750,1.5751
EURCAD,20080623,225000,1.5752,1.5753,1.5751,1.5751
EURCAD,20080623,225100,1.5752,1.5752,1.5751,1.5752
EURCAD,20080623,225200,1.5753,1.5754,1.5752,1.5754
EURCAD,20080623,225300,1.5753,1.5754,1.5753,1.5753
EURCAD,20080623,225400,1.5754,1.5754,1.5753,1.5754
EURCAD,20080623,225500,1.5753,1.5755,1.5753,1.5755
EURCAD,20080623,225600,1.5756,1.5756,1.5755,1.5756
EURCAD,20080623,225700,1.5755,1.5755,1.5754,1.5754
EURCAD,20080623,225800,1.5755,1.5762,1.5755,1.5762
EURCAD,20080623,225900,1.5761,1.5761,1.5758,1.5760
EURCAD,20080623,230000,1.5761,1.5763,1.5760,1.5760
EURCAD,20080623,230100,1.5759,1.5760,1.5758,1.5758
EURCAD,20080623,230200,1.5759,1.5762,1.5759,1.5762
EURCAD,20080623,230300,1.5763,1.5764,1.5763,1.5763
EURCAD,20080623,230400,1.5764,1.5764,1.5763,1.5763
EURCAD,20080623,230500,1.5762,1.5762,1.5759,1.5759
EURCAD,20080623,230600,1.5760,1.5761,1.5760,1.5760
EURCAD,20080623,230700,1.5759,1.5759,1.5757,1.5757
EURCAD,20080623,230800,1.5756,1.5760,1.5756,1.5760
EURCAD,20080623,230900,1.5761,1.5762,1.5761,1.5762
EURCAD,20080623,231000,1.5761,1.5761,1.5759,1.5759
EURCAD,20080623,231100,1.5759,1.5759,1.5759,1.5759
EURCAD,20080623,231200,1.5758,1.5759,1.5757,1.5757
EURCAD,20080623,231300,1.5757,1.5757,1.5756,1.5756
EURCAD,20080623,231400,1.5756,1.5756,1.5756,1.5756
EURCAD,20080623,231500,1.5757,1.5758,1.5756,1.5758
EURCAD,20080623,231600,1.5759,1.5760,1.5759,1.5759
EURCAD,20080623,231700,1.5758,1.5758,1.5758,1.5758
EURCAD,20080623,231800,1.5759,1.5762,1.5759,1.5762
EURCAD,20080623,231900,1.5762,1.5762,1.5762,1.5762
EURCAD,20080623,232000,1.5762,1.5762,1.5762,1.5762
EURCAD,20080623,232100,1.5762,1.5763,1.5762,1.5763
EURCAD,20080623,232200,1.5762,1.5762,1.5762,1.5762
EURCAD,20080623,232300,1.5762,1.5762,1.5762,1.5762
EURCAD,20080623,232400,1.5762,1.5762,1.5761,1.5761
EURCAD,20080623,232500,1.5761,1.5762,1.5761,1.5762
EURCAD,20080623,232600,1.5761,1.5764,1.5761,1.5764
EURCAD,20080623,232700,1.5765,1.5766,1.5765,1.5765
EURCAD,20080623,232800,1.5764,1.5765,1.5764,1.5764
EURCAD,20080623,232900,1.5763,1.5763,1.5763,1.5763
EURCAD,20080623,233000,1.5764,1.5764,1.5764,1.5764
EURCAD,20080623,233100,1.5764,1.5764,1.5763,1.5763
EURCAD,20080623,233200,1.5763,1.5763,1.5762,1.5762
EURCAD,20080623,233300,1.5763,1.5764,1.5763,1.5764
EURCAD,20080623,233400,1.5763,1.5763,1.5762,1.5763
EURCAD,20080623,233500,1.5762,1.5763,1.5762,1.5763
EURCAD,20080623,233600,1.5763,1.5763,1.5762,1.5762
EURCAD,20080623,233700,1.5763,1.5763,1.5761,1.5761
EURCAD,20080623,233800,1.5762,1.5763,1.5761,1.5762
EURCAD,20080623,233900,1.5763,1.5764,1.5762,1.5764
EURCAD,20080623,234000,1.5765,1.5766,1.5764,1.5766
EURCAD,20080623,234100,1.5765,1.5765,1.5763,1.5763
EURCAD,20080623,234200,1.5764,1.5764,1.5760,1.5760
EURCAD,20080623,234300,1.5761,1.5761,1.5761,1.5761
EURCAD,20080623,234400,1.5760,1.5760,1.5759,1.5759
EURCAD,20080623,234500,1.5759,1.5763,1.5759,1.5763
EURCAD,20080623,234600,1.5764,1.5764,1.5762,1.5763
EURCAD,20080623,234700,1.5764,1.5765,1.5759,1.5759
EURCAD,20080623,234800,1.5761,1.5763,1.5761,1.5762
EURCAD,20080623,234900,1.5761,1.5761,1.5760,1.5760
EURCAD,20080623,235000,1.5760,1.5761,1.5759,1.5761
EURCAD,20080623,235100,1.5760,1.5761,1.5759,1.5759
EURCAD,20080623,235200,1.5757,1.5757,1.5756,1.5756
EURCAD,20080623,235300,1.5755,1.5755,1.5755,1.5755
EURCAD,20080623,235400,1.5756,1.5756,1.5756,1.5756
EURCAD,20080623,235500,1.5756,1.5758,1.5755,1.5758
EURCAD,20080623,235600,1.5758,1.5758,1.5758,1.5758
EURCAD,20080623,235700,1.5758,1.5758,1.5758,1.5758
EURCAD,20080623,235800,1.5757,1.5757,1.5757,1.5757
EURCAD,20080623,235900,1.5756,1.5756,1.5755,1.5755
EURCAD,20080624,000000,1.5756,1.5756,1.5755,1.5755
AUDUSD,20080623,000100,0.9532,0.9532,0.9532,0.9532
AUDUSD,20080623,000200,0.9532,0.9532,0.9532,0.9532
AUDUSD,20080623,000300,0.9531,0.9532,0.9531,0.9532
AUDUSD,20080623,000400,0.9531,0.9531,0.9530,0.9530
AUDUSD,20080623,000500,0.9530,0.9530,0.9529,0.9529
AUDUSD,20080623,000600,0.9529,0.9529,0.9529,0.9529
AUDUSD,20080623,000700,0.9529,0.9529,0.9529,0.9529
AUDUSD,20080623,000800,0.9529,0.9529,0.9529,0.9529
AUDUSD,20080623,000900,0.9529,0.9529,0.9528,0.9529
AUDUSD,20080623,001000,0.9529,0.9529,0.9528,0.9528
AUDUSD,20080623,001100,0.9528,0.9528,0.9528,0.9528
AUDUSD,20080623,001200,0.9528,0.9529,0.9528,0.9529
AUDUSD,20080623,001300,0.9529,0.9529,0.9529,0.9529
AUDUSD,20080623,001400,0.9529,0.9529,0.9529,0.9529
AUDUSD,20080623,001500,0.9529,0.9529,0.9529,0.9529
AUDUSD,20080623,001600,0.9529,0.9529,0.9529,0.9529
AUDUSD,20080623,001700,0.9529,0.9531,0.9529,0.9531
AUDUSD,20080623,001800,0.9531,0.9531,0.9531,0.9531
AUDUSD,20080623,001900,0.9531,0.9531,0.9531,0.9531
AUDUSD,20080623,002000,0.9531,0.9531,0.9531,0.9531
AUDUSD,20080623,002100,0.9531,0.9531,0.9531,0.9531
AUDUSD,20080623,002200,0.9531,0.9531,0.9531,0.9531
AUDUSD,20080623,002300,0.9531,0.9531,0.9529,0.9529
AUDUSD,20080623,002400,0.9530,0.9530,0.9530,0.9530
AUDUSD,20080623,002500,0.9530,0.9530,0.9530,0.9530
AUDUSD,20080623,002600,0.9530,0.9532,0.9530,0.9532
AUDUSD,20080623,002700,0.9533,0.9534,0.9533,0.9534
AUDUSD,20080623,002800,0.9534,0.9534,0.9532,0.9532
AUDUSD,20080623,002900,0.9532,0.9532,0.9532,0.9532
AUDUSD,20080623,003000,0.9532,0.9532,0.9531,0.9531
AUDUSD,20080623,003100,0.9531,0.9531,0.9531,0.9531
AUDUSD,20080623,003200,0.9531,0.9531,0.9531,0.9531
AUDUSD,20080623,003300,0.9531,0.9531,0.9531,0.9531
AUDUSD,20080623,003400,0.9531,0.9531,0.9531,0.9531
AUDUSD,20080623,003500,0.9531,0.9531,0.9531,0.9531
AUDUSD,20080623,003600,0.9531,0.9531,0.9531,0.9531
AUDUSD,20080623,003700,0.9531,0.9531,0.9531,0.9531
AUDUSD,20080623,003800,0.9531,0.9531,0.9531,0.9531
AUDUSD,20080623,003900,0.9531,0.9531,0.9531,0.9531
AUDUSD,20080623,004000,0.9531,0.9531,0.9530,0.9530
AUDUSD,20080623,004100,0.9530,0.9531,0.9530,0.9531
AUDUSD,20080623,004200,0.9531,0.9531,0.9530,0.9530
AUDUSD,20080623,004300,0.9530,0.9530,0.9530,0.9530
AUDUSD,20080623,004400,0.9530,0.9530,0.9530,0.9530
AUDUSD,20080623,004500,0.9530,0.9531,0.9530,0.9531
AUDUSD,20080623,004600,0.9531,0.9531,0.9531,0.9531
AUDUSD,20080623,004700,0.9531,0.9531,0.9530,0.9530
AUDUSD,20080623,004800,0.9531,0.9531,0.9531,0.9531
AUDUSD,20080623,004900,0.9531,0.9531,0.9530,0.9530
AUDUSD,20080623,005000,0.9530,0.9530,0.9530,0.9530
AUDUSD,20080623,005100,0.9530,0.9530,0.9530,0.9530
AUDUSD,20080623,005200,0.9530,0.9530,0.9530,0.9530
AUDUSD,20080623,005300,0.9529,0.9529,0.9529,0.9529
AUDUSD,20080623,005400,0.9529,0.9529,0.9529,0.9529
AUDUSD,20080623,005500,0.9530,0.9531,0.9529,0.9530
AUDUSD,20080623,005600,0.9530,0.9530,0.9530,0.9530
AUDUSD,20080623,005700,0.9530,0.9531,0.9530,0.9530
AUDUSD,20080623,005800,0.9529,0.9529,0.9529,0.9529
AUDUSD,20080623,005900,0.9529,0.9530,0.9528,0.9529
AUDUSD,20080623,010000,0.9529,0.9529,0.9527,0.9528
AUDUSD,20080623,010100,0.9527,0.9529,0.9527,0.9529
AUDUSD,20080623,010200,0.9529,0.9529,0.9528,0.9528
AUDUSD,20080623,010300,0.9529,0.9530,0.9529,0.9530
AUDUSD,20080623,010400,0.9530,0.9530,0.9530,0.9530
AUDUSD,20080623,010500,0.9531,0.9531,0.9530,0.9531
AUDUSD,20080623,010600,0.9531,0.9531,0.9530,0.9530
AUDUSD,20080623,010700,0.9530,0.9531,0.9530,0.9531
AUDUSD,20080623,010800,0.9531,0.9531,0.9531,0.9531
AUDUSD,20080623,010900,0.9531,0.9531,0.9530,0.9530
AUDUSD,20080623,011000,0.9531,0.9531,0.9531,0.9531
AUDUSD,20080623,011100,0.9530,0.9532,0.9530,0.9531
AUDUSD,20080623,011200,0.9531,0.9531,0.9530,0.9530
AUDUSD,20080623,011300,0.9530,0.9530,0.9529,0.9529
AUDUSD,20080623,011400,0.9529,0.9529,0.9529,0.9529
AUDUSD,20080623,011500,0.9529,0.9530,0.9529,0.9529
AUDUSD,20080623,011600,0.9529,0.9529,0.9529,0.9529
AUDUSD,20080623,011700,0.9529,0.9529,0.9529,0.9529
AUDUSD,20080623,011800,0.9529,0.9530,0.9529,0.9530
AUDUSD,20080623,011900,0.9531,0.9534,0.9531,0.9533
AUDUSD,20080623,012000,0.9534,0.9535,0.9532,0.9534
AUDUSD,20080623,012100,0.9533,0.9535,0.9533,0.9535
AUDUSD,20080623,012200,0.9535,0.9535,0.9535,0.9535
AUDUSD,20080623,012300,0.9536,0.9540,0.9536,0.9540
AUDUSD,20080623,012400,0.9539,0.9540,0.9539,0.9540
AUDUSD,20080623,012500,0.9541,0.9541,0.9541,0.9541
AUDUSD,20080623,012600,0.9542,0.9542,0.9541,0.9542
AUDUSD,20080623,012700,0.9542,0.9543,0.9542,0.9543
AUDUSD,20080623,012800,0.9543,0.9543,0.9543,0.9543
AUDUSD,20080623,012900,0.9543,0.9543,0.9543,0.9543
AUDUSD,20080623,013000,0.9543,0.9543,0.9543,0.9543
AUDUSD,20080623,013100,0.9542,0.9542,0.9540,0.9541
AUDUSD,20080623,013200,0.9541,0.9541,0.9540,0.9540
AUDUSD,20080623,013300,0.9540,0.9543,0.9540,0.9543
AUDUSD,20080623,013400,0.9542,0.9543,0.9542,0.9543
AUDUSD,20080623,013500,0.9543,0.9543,0.9543,0.9543
AUDUSD,20080623,013600,0.9542,0.9543,0.9542,0.9543
AUDUSD,20080623,013700,0.9543,0.9545,0.9543,0.9545
AUDUSD,20080623,013800,0.9546,0.9546,0.9545,0.9545
AUDUSD,20080623,013900,0.9545,0.9546,0.9545,0.9546
AUDUSD,20080623,014000,0.9546,0.9546,0.9546,0.9546
AUDUSD,20080623,014100,0.9545,0.9545,0.9545,0.9545
AUDUSD,20080623,014200,0.9545,0.9545,0.9544,0.9544
AUDUSD,20080623,014300,0.9544,0.9544,0.9543,0.9543
AUDUSD,20080623,014400,0.9543,0.9543,0.9543,0.9543
AUDUSD,20080623,014500,0.9543,0.9544,0.9543,0.9544
AUDUSD,20080623,014600,0.9544,0.9545,0.9544,0.9545
AUDUSD,20080623,014700,0.9544,0.9546,0.9544,0.9546
AUDUSD,20080623,014800,0.9546,0.9547,0.9546,0.9547
AUDUSD,20080623,014900,0.9547,0.9549,0.9547,0.9549
AUDUSD,20080623,015000,0.9549,0.9549,0.9548,0.9549
AUDUSD,20080623,015100,0.9549,0.9553,0.9549,0.9552
AUDUSD,20080623,015200,0.9552,0.9552,0.9550,0.9552
AUDUSD,20080623,015300,0.9553,0.9554,0.9553,0.9554
AUDUSD,20080623,015400,0.9553,0.9555,0.9553,0.9554
AUDUSD,20080623,015500,0.9555,0.9555,0.9552,0.9552
AUDUSD,20080623,015600,0.9552,0.9552,0.9550,0.9550
AUDUSD,20080623,015700,0.9550,0.9550,0.9548,0.9548
AUDUSD,20080623,015800,0.9548,0.9548,0.9546,0.9547
AUDUSD,20080623,015900,0.9546,0.9548,0.9546,0.9548
AUDUSD,20080623,020000,0.9548,0.9548,0.9547,0.9547
AUDUSD,20080623,020100,0.9547,0.9549,0.9547,0.9549
AUDUSD,20080623,020200,0.9550,0.9550,0.9549,0.9550
AUDUSD,20080623,020300,0.9551,0.9551,0.9550,0.9551
AUDUSD,20080623,020400,0.9551,0.9551,0.9551,0.9551
AUDUSD,20080623,020500,0.9552,0.9555,0.9552,0.9555
AUDUSD,20080623,020600,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080623,020700,0.9554,0.9555,0.9554,0.9555
AUDUSD,20080623,020800,0.9554,0.9554,0.9553,0.9554
AUDUSD,20080623,020900,0.9554,0.9555,0.9553,0.9553
AUDUSD,20080623,021000,0.9553,0.9554,0.9552,0.9554
AUDUSD,20080623,021100,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080623,021200,0.9554,0.9555,0.9554,0.9555
AUDUSD,20080623,021300,0.9556,0.9556,0.9555,0.9555
AUDUSD,20080623,021400,0.9555,0.9555,0.9553,0.9553
AUDUSD,20080623,021500,0.9554,0.9554,0.9553,0.9553
AUDUSD,20080623,021600,0.9552,0.9552,0.9551,0.9551
AUDUSD,20080623,021700,0.9551,0.9551,0.9551,0.9551
AUDUSD,20080623,021800,0.9551,0.9554,0.9551,0.9554
AUDUSD,20080623,021900,0.9553,0.9553,0.9552,0.9553
AUDUSD,20080623,022000,0.9552,0.9554,0.9552,0.9554
AUDUSD,20080623,022100,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080623,022200,0.9553,0.9553,0.9551,0.9552
AUDUSD,20080623,022300,0.9552,0.9553,0.9552,0.9552
AUDUSD,20080623,022400,0.9551,0.9551,0.9551,0.9551
AUDUSD,20080623,022500,0.9551,0.9551,0.9551,0.9551
AUDUSD,20080623,022600,0.9551,0.9551,0.9551,0.9551
AUDUSD,20080623,022700,0.9550,0.9550,0.9550,0.9550
AUDUSD,20080623,022800,0.9550,0.9550,0.9550,0.9550
AUDUSD,20080623,022900,0.9550,0.9550,0.9550,0.9550
AUDUSD,20080623,023000,0.9550,0.9550,0.9550,0.9550
AUDUSD,20080623,023100,0.9550,0.9550,0.9550,0.9550
AUDUSD,20080623,023200,0.9550,0.9550,0.9550,0.9550
AUDUSD,20080623,023300,0.9550,0.9550,0.9550,0.9550
AUDUSD,20080623,023400,0.9550,0.9550,0.9550,0.9550
AUDUSD,20080623,023500,0.9550,0.9550,0.9550,0.9550
AUDUSD,20080623,023600,0.9550,0.9551,0.9550,0.9551
AUDUSD,20080623,023700,0.9551,0.9552,0.9551,0.9552
AUDUSD,20080623,023800,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080623,023900,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080623,024000,0.9553,0.9553,0.9552,0.9552
AUDUSD,20080623,024100,0.9551,0.9551,0.9551,0.9551
AUDUSD,20080623,024200,0.9552,0.9552,0.9551,0.9552
AUDUSD,20080623,024300,0.9551,0.9552,0.9551,0.9552
AUDUSD,20080623,024400,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080623,024500,0.9551,0.9552,0.9551,0.9551
AUDUSD,20080623,024600,0.9552,0.9552,0.9551,0.9552
AUDUSD,20080623,024700,0.9552,0.9553,0.9552,0.9553
AUDUSD,20080623,024800,0.9552,0.9553,0.9552,0.9553
AUDUSD,20080623,024900,0.9553,0.9553,0.9553,0.9553
AUDUSD,20080623,025000,0.9553,0.9553,0.9551,0.9551
AUDUSD,20080623,025100,0.9552,0.9552,0.9550,0.9550
AUDUSD,20080623,025200,0.9551,0.9551,0.9551,0.9551
AUDUSD,20080623,025300,0.9551,0.9551,0.9551,0.9551
AUDUSD,20080623,025400,0.9551,0.9551,0.9550,0.9551
AUDUSD,20080623,025500,0.9551,0.9551,0.9550,0.9551
AUDUSD,20080623,025600,0.9550,0.9550,0.9550,0.9550
AUDUSD,20080623,025700,0.9551,0.9551,0.9550,0.9550
AUDUSD,20080623,025800,0.9550,0.9551,0.9550,0.9551
AUDUSD,20080623,025900,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080623,030000,0.9552,0.9553,0.9552,0.9553
AUDUSD,20080623,030100,0.9553,0.9553,0.9553,0.9553
AUDUSD,20080623,030200,0.9553,0.9553,0.9552,0.9552
AUDUSD,20080623,030300,0.9552,0.9553,0.9552,0.9553
AUDUSD,20080623,030400,0.9552,0.9553,0.9552,0.9552
AUDUSD,20080623,030500,0.9552,0.9552,0.9551,0.9551
AUDUSD,20080623,030600,0.9551,0.9552,0.9551,0.9551
AUDUSD,20080623,030700,0.9551,0.9552,0.9551,0.9552
AUDUSD,20080623,030800,0.9553,0.9553,0.9552,0.9552
AUDUSD,20080623,030900,0.9553,0.9555,0.9553,0.9555
AUDUSD,20080623,031000,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080623,031100,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080623,031200,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080623,031300,0.9553,0.9553,0.9551,0.9551
AUDUSD,20080623,031400,0.9551,0.9551,0.9551,0.9551
AUDUSD,20080623,031500,0.9551,0.9552,0.9551,0.9552
AUDUSD,20080623,031600,0.9552,0.9553,0.9552,0.9553
AUDUSD,20080623,031700,0.9553,0.9553,0.9553,0.9553
AUDUSD,20080623,031800,0.9553,0.9553,0.9553,0.9553
AUDUSD,20080623,031900,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080623,032000,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080623,032100,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080623,032200,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080623,032300,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080623,032400,0.9555,0.9555,0.9554,0.9554
AUDUSD,20080623,032500,0.9554,0.9555,0.9554,0.9555
AUDUSD,20080623,032600,0.9555,0.9556,0.9555,0.9556
AUDUSD,20080623,032700,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080623,032800,0.9556,0.9556,0.9555,0.9555
AUDUSD,20080623,032900,0.9555,0.9555,0.9554,0.9554
AUDUSD,20080623,033000,0.9554,0.9554,0.9553,0.9553
AUDUSD,20080623,033100,0.9553,0.9553,0.9553,0.9553
AUDUSD,20080623,033200,0.9553,0.9553,0.9553,0.9553
AUDUSD,20080623,033300,0.9553,0.9553,0.9553,0.9553
AUDUSD,20080623,033400,0.9553,0.9553,0.9552,0.9553
AUDUSD,20080623,033500,0.9553,0.9553,0.9553,0.9553
AUDUSD,20080623,033600,0.9553,0.9553,0.9553,0.9553
AUDUSD,20080623,033700,0.9553,0.9554,0.9553,0.9553
AUDUSD,20080623,033800,0.9553,0.9553,0.9553,0.9553
AUDUSD,20080623,033900,0.9553,0.9553,0.9553,0.9553
AUDUSD,20080623,034000,0.9552,0.9553,0.9552,0.9553
AUDUSD,20080623,034100,0.9552,0.9553,0.9552,0.9553
AUDUSD,20080623,034200,0.9552,0.9552,0.9551,0.9551
AUDUSD,20080623,034300,0.9550,0.9552,0.9550,0.9552
AUDUSD,20080623,034400,0.9552,0.9552,0.9551,0.9551
AUDUSD,20080623,034500,0.9550,0.9550,0.9550,0.9550
AUDUSD,20080623,034600,0.9550,0.9550,0.9550,0.9550
AUDUSD,20080623,034700,0.9550,0.9550,0.9550,0.9550
AUDUSD,20080623,034800,0.9550,0.9550,0.9550,0.9550
AUDUSD,20080623,034900,0.9550,0.9551,0.9550,0.9551
AUDUSD,20080623,035000,0.9551,0.9551,0.9551,0.9551
AUDUSD,20080623,035100,0.9551,0.9551,0.9551,0.9551
AUDUSD,20080623,035200,0.9551,0.9551,0.9551,0.9551
AUDUSD,20080623,035300,0.9551,0.9551,0.9551,0.9551
AUDUSD,20080623,035400,0.9551,0.9551,0.9551,0.9551
AUDUSD,20080623,035500,0.9551,0.9551,0.9551,0.9551
AUDUSD,20080623,035600,0.9551,0.9551,0.9551,0.9551
AUDUSD,20080623,035700,0.9551,0.9551,0.9550,0.9551
AUDUSD,20080623,035800,0.9551,0.9551,0.9551,0.9551
AUDUSD,20080623,035900,0.9551,0.9551,0.9551,0.9551
AUDUSD,20080623,040000,0.9551,0.9551,0.9551,0.9551
AUDUSD,20080623,040100,0.9550,0.9550,0.9548,0.9548
AUDUSD,20080623,040200,0.9547,0.9548,0.9547,0.9547
AUDUSD,20080623,040300,0.9547,0.9548,0.9547,0.9548
AUDUSD,20080623,040400,0.9547,0.9547,0.9547,0.9547
AUDUSD,20080623,040500,0.9547,0.9547,0.9546,0.9546
AUDUSD,20080623,040600,0.9546,0.9546,0.9545,0.9545
AUDUSD,20080623,040700,0.9545,0.9545,0.9545,0.9545
AUDUSD,20080623,040800,0.9545,0.9545,0.9545,0.9545
AUDUSD,20080623,040900,0.9545,0.9545,0.9545,0.9545
AUDUSD,20080623,041000,0.9545,0.9545,0.9545,0.9545
AUDUSD,20080623,041100,0.9545,0.9545,0.9545,0.9545
AUDUSD,20080623,041200,0.9545,0.9545,0.9545,0.9545
AUDUSD,20080623,041300,0.9545,0.9545,0.9545,0.9545
AUDUSD,20080623,041400,0.9545,0.9545,0.9545,0.9545
AUDUSD,20080623,041500,0.9544,0.9544,0.9544,0.9544
AUDUSD,20080623,041600,0.9544,0.9545,0.9544,0.9545
AUDUSD,20080623,041700,0.9545,0.9545,0.9545,0.9545
AUDUSD,20080623,041800,0.9545,0.9545,0.9545,0.9545
AUDUSD,20080623,041900,0.9545,0.9545,0.9544,0.9544
AUDUSD,20080623,042000,0.9544,0.9544,0.9544,0.9544
AUDUSD,20080623,042100,0.9544,0.9544,0.9544,0.9544
AUDUSD,20080623,042200,0.9544,0.9545,0.9544,0.9545
AUDUSD,20080623,042300,0.9544,0.9545,0.9544,0.9545
AUDUSD,20080623,042400,0.9546,0.9546,0.9546,0.9546
AUDUSD,20080623,042500,0.9546,0.9546,0.9546,0.9546
AUDUSD,20080623,042600,0.9546,0.9546,0.9546,0.9546
AUDUSD,20080623,042700,0.9546,0.9546,0.9546,0.9546
AUDUSD,20080623,042800,0.9546,0.9546,0.9546,0.9546
AUDUSD,20080623,042900,0.9546,0.9547,0.9545,0.9547
AUDUSD,20080623,043000,0.9547,0.9547,0.9546,0.9547
AUDUSD,20080623,043100,0.9547,0.9547,0.9547,0.9547
AUDUSD,20080623,043200,0.9547,0.9547,0.9547,0.9547
AUDUSD,20080623,043300,0.9547,0.9547,0.9546,0.9547
AUDUSD,20080623,043400,0.9547,0.9547,0.9547,0.9547
AUDUSD,20080623,043500,0.9547,0.9547,0.9547,0.9547
AUDUSD,20080623,043600,0.9547,0.9547,0.9547,0.9547
AUDUSD,20080623,043700,0.9547,0.9547,0.9546,0.9546
AUDUSD,20080623,043800,0.9546,0.9546,0.9546,0.9546
AUDUSD,20080623,043900,0.9546,0.9549,0.9546,0.9549
AUDUSD,20080623,044000,0.9549,0.9549,0.9549,0.9549
AUDUSD,20080623,044100,0.9549,0.9549,0.9549,0.9549
AUDUSD,20080623,044200,0.9549,0.9549,0.9549,0.9549
AUDUSD,20080623,044300,0.9548,0.9549,0.9548,0.9549
AUDUSD,20080623,044400,0.9548,0.9549,0.9548,0.9549
AUDUSD,20080623,044500,0.9549,0.9549,0.9548,0.9548
AUDUSD,20080623,044600,0.9548,0.9548,0.9548,0.9548
AUDUSD,20080623,044700,0.9548,0.9548,0.9547,0.9547
AUDUSD,20080623,044800,0.9548,0.9548,0.9547,0.9548
AUDUSD,20080623,044900,0.9548,0.9548,0.9547,0.9547
AUDUSD,20080623,045000,0.9546,0.9547,0.9546,0.9547
AUDUSD,20080623,045100,0.9547,0.9547,0.9547,0.9547
AUDUSD,20080623,045200,0.9546,0.9546,0.9546,0.9546
AUDUSD,20080623,045300,0.9546,0.9546,0.9545,0.9545
AUDUSD,20080623,045400,0.9544,0.9544,0.9544,0.9544
AUDUSD,20080623,045500,0.9544,0.9545,0.9544,0.9545
AUDUSD,20080623,045600,0.9545,0.9545,0.9545,0.9545
AUDUSD,20080623,045700,0.9545,0.9545,0.9544,0.9544
AUDUSD,20080623,045800,0.9545,0.9545,0.9545,0.9545
AUDUSD,20080623,045900,0.9545,0.9545,0.9544,0.9544
AUDUSD,20080623,050000,0.9544,0.9544,0.9544,0.9544
AUDUSD,20080623,050100,0.9544,0.9544,0.9544,0.9544
AUDUSD,20080623,050200,0.9544,0.9544,0.9544,0.9544
AUDUSD,20080623,050300,0.9544,0.9544,0.9544,0.9544
AUDUSD,20080623,050400,0.9544,0.9544,0.9544,0.9544
AUDUSD,20080623,050500,0.9544,0.9544,0.9544,0.9544
AUDUSD,20080623,050600,0.9544,0.9545,0.9544,0.9545
AUDUSD,20080623,050700,0.9545,0.9547,0.9545,0.9547
AUDUSD,20080623,050800,0.9547,0.9547,0.9547,0.9547
AUDUSD,20080623,050900,0.9547,0.9547,0.9547,0.9547
AUDUSD,20080623,051000,0.9547,0.9547,0.9547,0.9547
AUDUSD,20080623,051100,0.9548,0.9548,0.9547,0.9547
AUDUSD,20080623,051200,0.9548,0.9548,0.9547,0.9547
AUDUSD,20080623,051300,0.9547,0.9547,0.9547,0.9547
AUDUSD,20080623,051400,0.9547,0.9547,0.9546,0.9547
AUDUSD,20080623,051500,0.9547,0.9547,0.9547,0.9547
AUDUSD,20080623,051600,0.9547,0.9547,0.9546,0.9546
AUDUSD,20080623,051700,0.9546,0.9547,0.9546,0.9547
AUDUSD,20080623,051800,0.9546,0.9546,0.9546,0.9546
AUDUSD,20080623,051900,0.9546,0.9548,0.9546,0.9548
AUDUSD,20080623,052000,0.9548,0.9549,0.9548,0.9549
AUDUSD,20080623,052100,0.9548,0.9548,0.9548,0.9548
AUDUSD,20080623,052200,0.9548,0.9548,0.9548,0.9548
AUDUSD,20080623,052300,0.9548,0.9548,0.9546,0.9546
AUDUSD,20080623,052400,0.9546,0.9547,0.9546,0.9547
AUDUSD,20080623,052500,0.9547,0.9548,0.9547,0.9548
AUDUSD,20080623,052600,0.9548,0.9548,0.9548,0.9548
AUDUSD,20080623,052700,0.9548,0.9548,0.9548,0.9548
AUDUSD,20080623,052800,0.9548,0.9548,0.9548,0.9548
AUDUSD,20080623,052900,0.9548,0.9548,0.9547,0.9547
AUDUSD,20080623,053000,0.9547,0.9548,0.9547,0.9548
AUDUSD,20080623,053100,0.9548,0.9548,0.9548,0.9548
AUDUSD,20080623,053200,0.9548,0.9548,0.9548,0.9548
AUDUSD,20080623,053300,0.9548,0.9548,0.9548,0.9548
AUDUSD,20080623,053400,0.9548,0.9548,0.9548,0.9548
AUDUSD,20080623,053500,0.9548,0.9549,0.9548,0.9548
AUDUSD,20080623,053600,0.9548,0.9548,0.9548,0.9548
AUDUSD,20080623,053700,0.9548,0.9548,0.9548,0.9548
AUDUSD,20080623,053800,0.9548,0.9549,0.9548,0.9549
AUDUSD,20080623,053900,0.9549,0.9549,0.9548,0.9548
AUDUSD,20080623,054000,0.9548,0.9548,0.9547,0.9548
AUDUSD,20080623,054100,0.9547,0.9548,0.9547,0.9548
AUDUSD,20080623,054200,0.9548,0.9548,0.9548,0.9548
AUDUSD,20080623,054300,0.9548,0.9548,0.9548,0.9548
AUDUSD,20080623,054400,0.9548,0.9548,0.9548,0.9548
AUDUSD,20080623,054500,0.9548,0.9548,0.9547,0.9547
AUDUSD,20080623,054600,0.9547,0.9547,0.9547,0.9547
AUDUSD,20080623,054700,0.9547,0.9547,0.9547,0.9547
AUDUSD,20080623,054800,0.9547,0.9547,0.9547,0.9547
AUDUSD,20080623,054900,0.9547,0.9548,0.9547,0.9547
AUDUSD,20080623,055000,0.9548,0.9548,0.9547,0.9548
AUDUSD,20080623,055100,0.9548,0.9548,0.9548,0.9548
AUDUSD,20080623,055200,0.9548,0.9548,0.9548,0.9548
AUDUSD,20080623,055300,0.9549,0.9549,0.9549,0.9549
AUDUSD,20080623,055400,0.9549,0.9549,0.9548,0.9549
AUDUSD,20080623,055500,0.9549,0.9549,0.9548,0.9548
AUDUSD,20080623,055600,0.9548,0.9549,0.9548,0.9549
AUDUSD,20080623,055700,0.9549,0.9549,0.9549,0.9549
AUDUSD,20080623,055800,0.9549,0.9549,0.9548,0.9548
AUDUSD,20080623,055900,0.9549,0.9549,0.9549,0.9549
AUDUSD,20080623,060000,0.9549,0.9549,0.9549,0.9549
AUDUSD,20080623,060100,0.9549,0.9549,0.9549,0.9549
AUDUSD,20080623,060200,0.9549,0.9555,0.9549,0.9555
AUDUSD,20080623,060300,0.9554,0.9554,0.9553,0.9553
AUDUSD,20080623,060400,0.9553,0.9553,0.9553,0.9553
AUDUSD,20080623,060500,0.9553,0.9553,0.9553,0.9553
AUDUSD,20080623,060600,0.9553,0.9554,0.9553,0.9554
AUDUSD,20080623,060700,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080623,060800,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080623,060900,0.9553,0.9554,0.9553,0.9554
AUDUSD,20080623,061000,0.9553,0.9555,0.9553,0.9555
AUDUSD,20080623,061100,0.9554,0.9555,0.9554,0.9555
AUDUSD,20080623,061200,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080623,061300,0.9553,0.9553,0.9552,0.9552
AUDUSD,20080623,061400,0.9552,0.9552,0.9550,0.9550
AUDUSD,20080623,061500,0.9549,0.9552,0.9549,0.9552
AUDUSD,20080623,061600,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080623,061700,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080623,061800,0.9552,0.9552,0.9551,0.9551
AUDUSD,20080623,061900,0.9551,0.9551,0.9551,0.9551
AUDUSD,20080623,062000,0.9551,0.9551,0.9551,0.9551
AUDUSD,20080623,062100,0.9551,0.9551,0.9551,0.9551
AUDUSD,20080623,062200,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080623,062300,0.9552,0.9552,0.9551,0.9551
AUDUSD,20080623,062400,0.9552,0.9552,0.9550,0.9550
AUDUSD,20080623,062500,0.9551,0.9553,0.9551,0.9552
AUDUSD,20080623,062600,0.9551,0.9551,0.9550,0.9551
AUDUSD,20080623,062700,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080623,062800,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080623,062900,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080623,063000,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080623,063100,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080623,063200,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080623,063300,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080623,063400,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080623,063500,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080623,063600,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080623,063700,0.9552,0.9552,0.9551,0.9552
AUDUSD,20080623,063800,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080623,063900,0.9553,0.9553,0.9552,0.9553
AUDUSD,20080623,064000,0.9553,0.9553,0.9553,0.9553
AUDUSD,20080623,064100,0.9553,0.9554,0.9553,0.9554
AUDUSD,20080623,064200,0.9555,0.9557,0.9555,0.9557
AUDUSD,20080623,064300,0.9556,0.9556,0.9555,0.9555
AUDUSD,20080623,064400,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080623,064500,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080623,064600,0.9554,0.9555,0.9554,0.9555
AUDUSD,20080623,064700,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080623,064800,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080623,064900,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080623,065000,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080623,065100,0.9555,0.9555,0.9554,0.9554
AUDUSD,20080623,065200,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080623,065300,0.9555,0.9556,0.9555,0.9555
AUDUSD,20080623,065400,0.9555,0.9556,0.9555,0.9556
AUDUSD,20080623,065500,0.9556,0.9556,0.9555,0.9556
AUDUSD,20080623,065600,0.9555,0.9555,0.9554,0.9555
AUDUSD,20080623,065700,0.9555,0.9555,0.9554,0.9554
AUDUSD,20080623,065800,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080623,065900,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080623,070000,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080623,070100,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080623,070200,0.9555,0.9555,0.9554,0.9555
AUDUSD,20080623,070300,0.9555,0.9555,0.9554,0.9555
AUDUSD,20080623,070400,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080623,070500,0.9555,0.9555,0.9554,0.9555
AUDUSD,20080623,070600,0.9555,0.9557,0.9555,0.9556
AUDUSD,20080623,070700,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080623,070800,0.9555,0.9557,0.9555,0.9557
AUDUSD,20080623,070900,0.9557,0.9557,0.9557,0.9557
AUDUSD,20080623,071000,0.9557,0.9557,0.9556,0.9556
AUDUSD,20080623,071100,0.9557,0.9557,0.9557,0.9557
AUDUSD,20080623,071200,0.9557,0.9558,0.9557,0.9558
AUDUSD,20080623,071300,0.9558,0.9558,0.9557,0.9557
AUDUSD,20080623,071400,0.9557,0.9557,0.9556,0.9556
AUDUSD,20080623,071500,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080623,071600,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080623,071700,0.9556,0.9556,0.9555,0.9556
AUDUSD,20080623,071800,0.9555,0.9556,0.9555,0.9556
AUDUSD,20080623,071900,0.9556,0.9556,0.9555,0.9555
AUDUSD,20080623,072000,0.9556,0.9556,0.9555,0.9555
AUDUSD,20080623,072100,0.9555,0.9556,0.9555,0.9555
AUDUSD,20080623,072200,0.9555,0.9556,0.9555,0.9555
AUDUSD,20080623,072300,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080623,072400,0.9556,0.9556,0.9555,0.9555
AUDUSD,20080623,072500,0.9555,0.9555,0.9554,0.9554
AUDUSD,20080623,072600,0.9553,0.9553,0.9551,0.9552
AUDUSD,20080623,072700,0.9551,0.9551,0.9550,0.9551
AUDUSD,20080623,072800,0.9551,0.9551,0.9551,0.9551
AUDUSD,20080623,072900,0.9550,0.9550,0.9550,0.9550
AUDUSD,20080623,073000,0.9549,0.9549,0.9547,0.9548
AUDUSD,20080623,073100,0.9547,0.9547,0.9547,0.9547
AUDUSD,20080623,073200,0.9547,0.9548,0.9547,0.9548
AUDUSD,20080623,073300,0.9548,0.9550,0.9548,0.9549
AUDUSD,20080623,073400,0.9549,0.9549,0.9548,0.9548
AUDUSD,20080623,073500,0.9549,0.9549,0.9548,0.9548
AUDUSD,20080623,073600,0.9548,0.9548,0.9548,0.9548
AUDUSD,20080623,073700,0.9548,0.9548,0.9548,0.9548
AUDUSD,20080623,073800,0.9547,0.9547,0.9546,0.9546
AUDUSD,20080623,073900,0.9547,0.9547,0.9546,0.9546
AUDUSD,20080623,074000,0.9546,0.9546,0.9546,0.9546
AUDUSD,20080623,074100,0.9546,0.9546,0.9546,0.9546
AUDUSD,20080623,074200,0.9546,0.9547,0.9546,0.9546
AUDUSD,20080623,074300,0.9546,0.9546,0.9545,0.9546
AUDUSD,20080623,074400,0.9546,0.9546,0.9546,0.9546
AUDUSD,20080623,074500,0.9546,0.9546,0.9541,0.9541
AUDUSD,20080623,074600,0.9542,0.9543,0.9542,0.9543
AUDUSD,20080623,074700,0.9543,0.9544,0.9543,0.9543
AUDUSD,20080623,074800,0.9543,0.9543,0.9542,0.9542
AUDUSD,20080623,074900,0.9542,0.9542,0.9539,0.9539
AUDUSD,20080623,075000,0.9539,0.9541,0.9539,0.9541
AUDUSD,20080623,075100,0.9541,0.9543,0.9541,0.9543
AUDUSD,20080623,075200,0.9543,0.9543,0.9542,0.9542
AUDUSD,20080623,075300,0.9542,0.9542,0.9540,0.9540
AUDUSD,20080623,075400,0.9539,0.9540,0.9539,0.9539
AUDUSD,20080623,075500,0.9539,0.9540,0.9539,0.9539
AUDUSD,20080623,075600,0.9538,0.9538,0.9537,0.9538
AUDUSD,20080623,075700,0.9539,0.9541,0.9539,0.9540
AUDUSD,20080623,075800,0.9539,0.9540,0.9539,0.9539
AUDUSD,20080623,075900,0.9539,0.9540,0.9538,0.9540
AUDUSD,20080623,080000,0.9540,0.9540,0.9540,0.9540
AUDUSD,20080623,080100,0.9541,0.9543,0.9541,0.9543
AUDUSD,20080623,080200,0.9543,0.9543,0.9542,0.9542
AUDUSD,20080623,080300,0.9542,0.9542,0.9542,0.9542
AUDUSD,20080623,080400,0.9541,0.9541,0.9540,0.9540
AUDUSD,20080623,080500,0.9540,0.9540,0.9540,0.9540
AUDUSD,20080623,080600,0.9540,0.9540,0.9539,0.9539
AUDUSD,20080623,080700,0.9540,0.9540,0.9536,0.9536
AUDUSD,20080623,080800,0.9536,0.9539,0.9536,0.9539
AUDUSD,20080623,080900,0.9538,0.9539,0.9538,0.9539
AUDUSD,20080623,081000,0.9539,0.9539,0.9538,0.9539
AUDUSD,20080623,081100,0.9538,0.9539,0.9538,0.9539
AUDUSD,20080623,081200,0.9540,0.9540,0.9539,0.9540
AUDUSD,20080623,081300,0.9541,0.9542,0.9540,0.9541
AUDUSD,20080623,081400,0.9541,0.9541,0.9541,0.9541
AUDUSD,20080623,081500,0.9540,0.9541,0.9540,0.9540
AUDUSD,20080623,081600,0.9540,0.9541,0.9540,0.9541
AUDUSD,20080623,081700,0.9541,0.9544,0.9540,0.9544
AUDUSD,20080623,081800,0.9543,0.9544,0.9540,0.9544
AUDUSD,20080623,081900,0.9545,0.9547,0.9545,0.9546
AUDUSD,20080623,082000,0.9546,0.9547,0.9544,0.9544
AUDUSD,20080623,082100,0.9545,0.9548,0.9544,0.9548
AUDUSD,20080623,082200,0.9547,0.9547,0.9546,0.9547
AUDUSD,20080623,082300,0.9547,0.9548,0.9546,0.9546
AUDUSD,20080623,082400,0.9546,0.9548,0.9546,0.9547
AUDUSD,20080623,082500,0.9547,0.9547,0.9546,0.9547
AUDUSD,20080623,082600,0.9548,0.9548,0.9547,0.9547
AUDUSD,20080623,082700,0.9547,0.9548,0.9547,0.9548
AUDUSD,20080623,082800,0.9549,0.9550,0.9548,0.9550
AUDUSD,20080623,082900,0.9551,0.9552,0.9546,0.9547
AUDUSD,20080623,083000,0.9548,0.9549,0.9546,0.9548
AUDUSD,20080623,083100,0.9547,0.9547,0.9546,0.9546
AUDUSD,20080623,083200,0.9546,0.9547,0.9546,0.9547
AUDUSD,20080623,083300,0.9546,0.9548,0.9546,0.9548
AUDUSD,20080623,083400,0.9547,0.9550,0.9547,0.9547
AUDUSD,20080623,083500,0.9546,0.9548,0.9543,0.9548
AUDUSD,20080623,083600,0.9548,0.9548,0.9547,0.9547
AUDUSD,20080623,083700,0.9548,0.9549,0.9547,0.9547
AUDUSD,20080623,083800,0.9548,0.9548,0.9547,0.9548
AUDUSD,20080623,083900,0.9548,0.9549,0.9548,0.9549
AUDUSD,20080623,084000,0.9548,0.9549,0.9548,0.9549
AUDUSD,20080623,084100,0.9548,0.9549,0.9548,0.9548
AUDUSD,20080623,084200,0.9548,0.9548,0.9547,0.9547
AUDUSD,20080623,084300,0.9548,0.9548,0.9547,0.9547
AUDUSD,20080623,084400,0.9547,0.9548,0.9547,0.9547
AUDUSD,20080623,084500,0.9547,0.9548,0.9547,0.9547
AUDUSD,20080623,084600,0.9548,0.9548,0.9548,0.9548
AUDUSD,20080623,084700,0.9548,0.9549,0.9547,0.9549
AUDUSD,20080623,084800,0.9549,0.9549,0.9549,0.9549
AUDUSD,20080623,084900,0.9549,0.9549,0.9548,0.9549
AUDUSD,20080623,085000,0.9549,0.9549,0.9549,0.9549
AUDUSD,20080623,085100,0.9548,0.9548,0.9548,0.9548
AUDUSD,20080623,085200,0.9548,0.9549,0.9548,0.9549
AUDUSD,20080623,085300,0.9549,0.9549,0.9547,0.9547
AUDUSD,20080623,085400,0.9547,0.9548,0.9547,0.9547
AUDUSD,20080623,085500,0.9547,0.9547,0.9547,0.9547
AUDUSD,20080623,085600,0.9548,0.9548,0.9547,0.9548
AUDUSD,20080623,085700,0.9548,0.9549,0.9548,0.9549
AUDUSD,20080623,085800,0.9549,0.9549,0.9549,0.9549
AUDUSD,20080623,085900,0.9549,0.9550,0.9549,0.9550
AUDUSD,20080623,090000,0.9549,0.9549,0.9546,0.9546
AUDUSD,20080623,090100,0.9546,0.9546,0.9542,0.9542
AUDUSD,20080623,090200,0.9543,0.9545,0.9543,0.9544
AUDUSD,20080623,090300,0.9544,0.9544,0.9543,0.9544
AUDUSD,20080623,090400,0.9543,0.9544,0.9542,0.9544
AUDUSD,20080623,090500,0.9544,0.9548,0.9543,0.9548
AUDUSD,20080623,090600,0.9547,0.9548,0.9547,0.9547
AUDUSD,20080623,090700,0.9546,0.9548,0.9546,0.9546
AUDUSD,20080623,090800,0.9545,0.9547,0.9545,0.9547
AUDUSD,20080623,090900,0.9546,0.9548,0.9546,0.9546
AUDUSD,20080623,091000,0.9545,0.9546,0.9544,0.9544
AUDUSD,20080623,091100,0.9543,0.9543,0.9541,0.9542
AUDUSD,20080623,091200,0.9542,0.9543,0.9542,0.9543
AUDUSD,20080623,091300,0.9544,0.9545,0.9544,0.9545
AUDUSD,20080623,091400,0.9545,0.9547,0.9545,0.9546
AUDUSD,20080623,091500,0.9545,0.9545,0.9545,0.9545
AUDUSD,20080623,091600,0.9545,0.9546,0.9545,0.9546
AUDUSD,20080623,091700,0.9546,0.9546,0.9546,0.9546
AUDUSD,20080623,091800,0.9546,0.9547,0.9545,0.9547
AUDUSD,20080623,091900,0.9546,0.9547,0.9546,0.9547
AUDUSD,20080623,092000,0.9546,0.9546,0.9545,0.9545
AUDUSD,20080623,092100,0.9544,0.9545,0.9544,0.9544
AUDUSD,20080623,092200,0.9545,0.9545,0.9544,0.9544
AUDUSD,20080623,092300,0.9544,0.9544,0.9544,0.9544
AUDUSD,20080623,092400,0.9544,0.9544,0.9544,0.9544
AUDUSD,20080623,092500,0.9544,0.9544,0.9543,0.9544
AUDUSD,20080623,092600,0.9544,0.9544,0.9543,0.9543
AUDUSD,20080623,092700,0.9543,0.9543,0.9542,0.9543
AUDUSD,20080623,092800,0.9543,0.9544,0.9543,0.9543
AUDUSD,20080623,092900,0.9542,0.9543,0.9541,0.9541
AUDUSD,20080623,093000,0.9540,0.9543,0.9539,0.9539
AUDUSD,20080623,093100,0.9540,0.9540,0.9538,0.9538
AUDUSD,20080623,093200,0.9538,0.9540,0.9538,0.9539
AUDUSD,20080623,093300,0.9540,0.9540,0.9539,0.9539
AUDUSD,20080623,093400,0.9538,0.9538,0.9536,0.9538
AUDUSD,20080623,093500,0.9539,0.9539,0.9539,0.9539
AUDUSD,20080623,093600,0.9539,0.9539,0.9535,0.9535
AUDUSD,20080623,093700,0.9535,0.9537,0.9535,0.9537
AUDUSD,20080623,093800,0.9536,0.9536,0.9535,0.9536
AUDUSD,20080623,093900,0.9535,0.9537,0.9535,0.9537
AUDUSD,20080623,094000,0.9538,0.9538,0.9534,0.9534
AUDUSD,20080623,094100,0.9534,0.9535,0.9534,0.9535
AUDUSD,20080623,094200,0.9536,0.9536,0.9535,0.9535
AUDUSD,20080623,094300,0.9534,0.9535,0.9534,0.9534
AUDUSD,20080623,094400,0.9534,0.9534,0.9532,0.9532
AUDUSD,20080623,094500,0.9531,0.9531,0.9528,0.9528
AUDUSD,20080623,094600,0.9527,0.9528,0.9527,0.9527
AUDUSD,20080623,094700,0.9528,0.9528,0.9524,0.9524
AUDUSD,20080623,094800,0.9525,0.9529,0.9525,0.9529
AUDUSD,20080623,094900,0.9530,0.9530,0.9530,0.9530
AUDUSD,20080623,095000,0.9529,0.9529,0.9525,0.9527
AUDUSD,20080623,095100,0.9528,0.9530,0.9528,0.9530
AUDUSD,20080623,095200,0.9530,0.9532,0.9530,0.9532
AUDUSD,20080623,095300,0.9531,0.9533,0.9530,0.9533
AUDUSD,20080623,095400,0.9532,0.9533,0.9532,0.9532
AUDUSD,20080623,095500,0.9533,0.9533,0.9531,0.9531
AUDUSD,20080623,095600,0.9530,0.9530,0.9526,0.9530
AUDUSD,20080623,095700,0.9530,0.9532,0.9530,0.9531
AUDUSD,20080623,095800,0.9530,0.9532,0.9530,0.9530
AUDUSD,20080623,095900,0.9529,0.9530,0.9529,0.9529
AUDUSD,20080623,100000,0.9530,0.9531,0.9524,0.9524
AUDUSD,20080623,100100,0.9525,0.9525,0.9521,0.9522
AUDUSD,20080623,100200,0.9523,0.9528,0.9523,0.9526
AUDUSD,20080623,100300,0.9525,0.9525,0.9523,0.9523
AUDUSD,20080623,100400,0.9524,0.9524,0.9522,0.9522
AUDUSD,20080623,100500,0.9523,0.9524,0.9523,0.9523
AUDUSD,20080623,100600,0.9522,0.9522,0.9521,0.9521
AUDUSD,20080623,100700,0.9522,0.9524,0.9521,0.9522
AUDUSD,20080623,100800,0.9521,0.9522,0.9520,0.9521
AUDUSD,20080623,100900,0.9522,0.9522,0.9521,0.9521
AUDUSD,20080623,101000,0.9521,0.9521,0.9519,0.9521
AUDUSD,20080623,101100,0.9520,0.9520,0.9517,0.9517
AUDUSD,20080623,101200,0.9516,0.9516,0.9514,0.9515
AUDUSD,20080623,101300,0.9514,0.9518,0.9514,0.9518
AUDUSD,20080623,101400,0.9517,0.9517,0.9514,0.9517
AUDUSD,20080623,101500,0.9517,0.9518,0.9516,0.9518
AUDUSD,20080623,101600,0.9518,0.9519,0.9518,0.9518
AUDUSD,20080623,101700,0.9517,0.9518,0.9515,0.9515
AUDUSD,20080623,101800,0.9514,0.9515,0.9514,0.9514
AUDUSD,20080623,101900,0.9514,0.9514,0.9513,0.9514
AUDUSD,20080623,102000,0.9513,0.9516,0.9513,0.9516
AUDUSD,20080623,102100,0.9517,0.9518,0.9517,0.9518
AUDUSD,20080623,102200,0.9517,0.9517,0.9516,0.9516
AUDUSD,20080623,102300,0.9515,0.9515,0.9511,0.9511
AUDUSD,20080623,102400,0.9512,0.9514,0.9511,0.9513
AUDUSD,20080623,102500,0.9513,0.9514,0.9513,0.9513
AUDUSD,20080623,102600,0.9513,0.9515,0.9513,0.9515
AUDUSD,20080623,102700,0.9515,0.9516,0.9513,0.9513
AUDUSD,20080623,102800,0.9514,0.9516,0.9514,0.9516
AUDUSD,20080623,102900,0.9517,0.9517,0.9517,0.9517
AUDUSD,20080623,103000,0.9518,0.9519,0.9518,0.9518
AUDUSD,20080623,103100,0.9518,0.9518,0.9515,0.9516
AUDUSD,20080623,103200,0.9515,0.9516,0.9515,0.9515
AUDUSD,20080623,103300,0.9516,0.9517,0.9516,0.9516
AUDUSD,20080623,103400,0.9516,0.9516,0.9515,0.9515
AUDUSD,20080623,103500,0.9514,0.9516,0.9514,0.9516
AUDUSD,20080623,103600,0.9516,0.9516,0.9515,0.9516
AUDUSD,20080623,103700,0.9515,0.9519,0.9515,0.9519
AUDUSD,20080623,103800,0.9519,0.9520,0.9518,0.9520
AUDUSD,20080623,103900,0.9520,0.9520,0.9519,0.9520
AUDUSD,20080623,104000,0.9520,0.9525,0.9520,0.9525
AUDUSD,20080623,104100,0.9524,0.9524,0.9521,0.9521
AUDUSD,20080623,104200,0.9521,0.9521,0.9521,0.9521
AUDUSD,20080623,104300,0.9521,0.9522,0.9521,0.9522
AUDUSD,20080623,104400,0.9523,0.9524,0.9523,0.9523
AUDUSD,20080623,104500,0.9524,0.9524,0.9523,0.9523
AUDUSD,20080623,104600,0.9524,0.9524,0.9523,0.9523
AUDUSD,20080623,104700,0.9524,0.9524,0.9522,0.9522
AUDUSD,20080623,104800,0.9521,0.9522,0.9521,0.9521
AUDUSD,20080623,104900,0.9522,0.9522,0.9521,0.9521
AUDUSD,20080623,105000,0.9521,0.9522,0.9521,0.9521
AUDUSD,20080623,105100,0.9521,0.9521,0.9521,0.9521
AUDUSD,20080623,105200,0.9521,0.9521,0.9519,0.9519
AUDUSD,20080623,105300,0.9519,0.9519,0.9518,0.9518
AUDUSD,20080623,105400,0.9517,0.9517,0.9516,0.9517
AUDUSD,20080623,105500,0.9517,0.9517,0.9517,0.9517
AUDUSD,20080623,105600,0.9518,0.9519,0.9518,0.9518
AUDUSD,20080623,105700,0.9517,0.9518,0.9517,0.9518
AUDUSD,20080623,105800,0.9518,0.9518,0.9518,0.9518
AUDUSD,20080623,105900,0.9518,0.9518,0.9517,0.9518
AUDUSD,20080623,110000,0.9518,0.9520,0.9518,0.9520
AUDUSD,20080623,110100,0.9521,0.9521,0.9520,0.9521
AUDUSD,20080623,110200,0.9520,0.9520,0.9520,0.9520
AUDUSD,20080623,110300,0.9520,0.9520,0.9518,0.9518
AUDUSD,20080623,110400,0.9517,0.9518,0.9516,0.9518
AUDUSD,20080623,110500,0.9517,0.9518,0.9517,0.9518
AUDUSD,20080623,110600,0.9518,0.9518,0.9518,0.9518
AUDUSD,20080623,110700,0.9518,0.9520,0.9517,0.9520
AUDUSD,20080623,110800,0.9521,0.9521,0.9521,0.9521
AUDUSD,20080623,110900,0.9521,0.9522,0.9521,0.9522
AUDUSD,20080623,111000,0.9521,0.9523,0.9521,0.9523
AUDUSD,20080623,111100,0.9522,0.9524,0.9522,0.9524
AUDUSD,20080623,111200,0.9523,0.9524,0.9523,0.9524
AUDUSD,20080623,111300,0.9524,0.9524,0.9522,0.9523
AUDUSD,20080623,111400,0.9523,0.9523,0.9521,0.9521
AUDUSD,20080623,111500,0.9522,0.9526,0.9521,0.9525
AUDUSD,20080623,111600,0.9524,0.9524,0.9523,0.9524
AUDUSD,20080623,111700,0.9523,0.9523,0.9521,0.9522
AUDUSD,20080623,111800,0.9523,0.9523,0.9522,0.9523
AUDUSD,20080623,111900,0.9523,0.9523,0.9520,0.9521
AUDUSD,20080623,112000,0.9522,0.9522,0.9521,0.9521
AUDUSD,20080623,112100,0.9522,0.9522,0.9521,0.9521
AUDUSD,20080623,112200,0.9520,0.9522,0.9520,0.9522
AUDUSD,20080623,112300,0.9522,0.9522,0.9521,0.9522
AUDUSD,20080623,112400,0.9521,0.9524,0.9521,0.9524
AUDUSD,20080623,112500,0.9523,0.9524,0.9522,0.9523
AUDUSD,20080623,112600,0.9524,0.9524,0.9523,0.9524
AUDUSD,20080623,112700,0.9525,0.9528,0.9525,0.9525
AUDUSD,20080623,112800,0.9525,0.9529,0.9525,0.9529
AUDUSD,20080623,112900,0.9530,0.9534,0.9530,0.9533
AUDUSD,20080623,113000,0.9534,0.9534,0.9528,0.9530
AUDUSD,20080623,113100,0.9531,0.9531,0.9530,0.9531
AUDUSD,20080623,113200,0.9531,0.9531,0.9531,0.9531
AUDUSD,20080623,113300,0.9531,0.9532,0.9531,0.9531
AUDUSD,20080623,113400,0.9530,0.9531,0.9530,0.9531
AUDUSD,20080623,113500,0.9530,0.9530,0.9530,0.9530
AUDUSD,20080623,113600,0.9530,0.9530,0.9530,0.9530
AUDUSD,20080623,113700,0.9530,0.9531,0.9530,0.9531
AUDUSD,20080623,113800,0.9531,0.9531,0.9531,0.9531
AUDUSD,20080623,113900,0.9531,0.9533,0.9531,0.9532
AUDUSD,20080623,114000,0.9533,0.9533,0.9531,0.9532
AUDUSD,20080623,114100,0.9531,0.9532,0.9531,0.9532
AUDUSD,20080623,114200,0.9531,0.9531,0.9531,0.9531
AUDUSD,20080623,114300,0.9530,0.9530,0.9529,0.9529
AUDUSD,20080623,114400,0.9528,0.9529,0.9528,0.9528
AUDUSD,20080623,114500,0.9528,0.9528,0.9527,0.9527
AUDUSD,20080623,114600,0.9526,0.9527,0.9525,0.9525
AUDUSD,20080623,114700,0.9524,0.9524,0.9523,0.9524
AUDUSD,20080623,114800,0.9524,0.9524,0.9524,0.9524
AUDUSD,20080623,114900,0.9524,0.9524,0.9520,0.9520
AUDUSD,20080623,115000,0.9521,0.9521,0.9520,0.9521
AUDUSD,20080623,115100,0.9522,0.9523,0.9521,0.9521
AUDUSD,20080623,115200,0.9522,0.9522,0.9520,0.9520
AUDUSD,20080623,115300,0.9521,0.9522,0.9521,0.9521
AUDUSD,20080623,115400,0.9521,0.9521,0.9521,0.9521
AUDUSD,20080623,115500,0.9520,0.9520,0.9519,0.9520
AUDUSD,20080623,115600,0.9520,0.9520,0.9517,0.9518
AUDUSD,20080623,115700,0.9518,0.9518,0.9516,0.9517
AUDUSD,20080623,115800,0.9517,0.9518,0.9517,0.9517
AUDUSD,20080623,115900,0.9516,0.9519,0.9516,0.9519
AUDUSD,20080623,120000,0.9518,0.9519,0.9518,0.9519
AUDUSD,20080623,120100,0.9518,0.9518,0.9515,0.9515
AUDUSD,20080623,120200,0.9514,0.9515,0.9514,0.9514
AUDUSD,20080623,120300,0.9515,0.9517,0.9515,0.9517
AUDUSD,20080623,120400,0.9517,0.9519,0.9517,0.9519
AUDUSD,20080623,120500,0.9519,0.9519,0.9516,0.9516
AUDUSD,20080623,120600,0.9516,0.9516,0.9516,0.9516
AUDUSD,20080623,120700,0.9515,0.9516,0.9514,0.9514
AUDUSD,20080623,120800,0.9515,0.9515,0.9514,0.9514
AUDUSD,20080623,120900,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080623,121000,0.9513,0.9515,0.9513,0.9515
AUDUSD,20080623,121100,0.9515,0.9515,0.9514,0.9515
AUDUSD,20080623,121200,0.9515,0.9515,0.9515,0.9515
AUDUSD,20080623,121300,0.9516,0.9516,0.9514,0.9514
AUDUSD,20080623,121400,0.9515,0.9515,0.9514,0.9514
AUDUSD,20080623,121500,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080623,121600,0.9514,0.9514,0.9512,0.9513
AUDUSD,20080623,121700,0.9512,0.9512,0.9511,0.9512
AUDUSD,20080623,121800,0.9512,0.9512,0.9511,0.9512
AUDUSD,20080623,121900,0.9511,0.9511,0.9508,0.9509
AUDUSD,20080623,122000,0.9510,0.9510,0.9510,0.9510
AUDUSD,20080623,122100,0.9510,0.9512,0.9510,0.9511
AUDUSD,20080623,122200,0.9511,0.9513,0.9511,0.9513
AUDUSD,20080623,122300,0.9513,0.9514,0.9513,0.9514
AUDUSD,20080623,122400,0.9515,0.9517,0.9515,0.9516
AUDUSD,20080623,122500,0.9516,0.9516,0.9516,0.9516
AUDUSD,20080623,122600,0.9515,0.9516,0.9514,0.9516
AUDUSD,20080623,122700,0.9515,0.9516,0.9515,0.9516
AUDUSD,20080623,122800,0.9516,0.9516,0.9514,0.9515
AUDUSD,20080623,122900,0.9515,0.9515,0.9515,0.9515
AUDUSD,20080623,123000,0.9515,0.9516,0.9515,0.9515
AUDUSD,20080623,123100,0.9514,0.9516,0.9514,0.9516
AUDUSD,20080623,123200,0.9516,0.9516,0.9515,0.9516
AUDUSD,20080623,123300,0.9515,0.9516,0.9515,0.9516
AUDUSD,20080623,123400,0.9517,0.9517,0.9516,0.9516
AUDUSD,20080623,123500,0.9516,0.9516,0.9515,0.9516
AUDUSD,20080623,123600,0.9516,0.9516,0.9512,0.9513
AUDUSD,20080623,123700,0.9513,0.9513,0.9511,0.9511
AUDUSD,20080623,123800,0.9511,0.9512,0.9510,0.9510
AUDUSD,20080623,123900,0.9510,0.9511,0.9510,0.9510
AUDUSD,20080623,124000,0.9511,0.9511,0.9510,0.9510
AUDUSD,20080623,124100,0.9509,0.9511,0.9509,0.9510
AUDUSD,20080623,124200,0.9510,0.9511,0.9510,0.9511
AUDUSD,20080623,124300,0.9511,0.9511,0.9511,0.9511
AUDUSD,20080623,124400,0.9511,0.9511,0.9510,0.9510
AUDUSD,20080623,124500,0.9511,0.9511,0.9511,0.9511
AUDUSD,20080623,124600,0.9511,0.9511,0.9510,0.9511
AUDUSD,20080623,124700,0.9511,0.9511,0.9511,0.9511
AUDUSD,20080623,124800,0.9512,0.9512,0.9512,0.9512
AUDUSD,20080623,124900,0.9512,0.9512,0.9512,0.9512
AUDUSD,20080623,125000,0.9512,0.9512,0.9512,0.9512
AUDUSD,20080623,125100,0.9512,0.9512,0.9511,0.9511
AUDUSD,20080623,125200,0.9511,0.9512,0.9511,0.9512
AUDUSD,20080623,125300,0.9513,0.9513,0.9511,0.9511
AUDUSD,20080623,125400,0.9511,0.9512,0.9511,0.9511
AUDUSD,20080623,125500,0.9510,0.9510,0.9510,0.9510
AUDUSD,20080623,125600,0.9511,0.9511,0.9510,0.9511
AUDUSD,20080623,125700,0.9511,0.9511,0.9511,0.9511
AUDUSD,20080623,125800,0.9511,0.9511,0.9511,0.9511
AUDUSD,20080623,125900,0.9510,0.9511,0.9510,0.9510
AUDUSD,20080623,130000,0.9510,0.9512,0.9510,0.9512
AUDUSD,20080623,130100,0.9512,0.9512,0.9511,0.9512
AUDUSD,20080623,130200,0.9511,0.9511,0.9510,0.9510
AUDUSD,20080623,130300,0.9510,0.9510,0.9509,0.9510
AUDUSD,20080623,130400,0.9510,0.9510,0.9510,0.9510
AUDUSD,20080623,130500,0.9510,0.9510,0.9510,0.9510
AUDUSD,20080623,130600,0.9510,0.9510,0.9510,0.9510
AUDUSD,20080623,130700,0.9510,0.9510,0.9510,0.9510
AUDUSD,20080623,130800,0.9510,0.9510,0.9510,0.9510
AUDUSD,20080623,130900,0.9510,0.9510,0.9510,0.9510
AUDUSD,20080623,131000,0.9511,0.9511,0.9510,0.9510
AUDUSD,20080623,131100,0.9511,0.9511,0.9510,0.9510
AUDUSD,20080623,131200,0.9510,0.9510,0.9510,0.9510
AUDUSD,20080623,131300,0.9510,0.9510,0.9509,0.9510
AUDUSD,20080623,131400,0.9510,0.9510,0.9509,0.9510
AUDUSD,20080623,131500,0.9510,0.9510,0.9509,0.9509
AUDUSD,20080623,131600,0.9510,0.9510,0.9510,0.9510
AUDUSD,20080623,131700,0.9510,0.9510,0.9510,0.9510
AUDUSD,20080623,131800,0.9510,0.9511,0.9509,0.9511
AUDUSD,20080623,131900,0.9510,0.9511,0.9510,0.9511
AUDUSD,20080623,132000,0.9511,0.9512,0.9511,0.9512
AUDUSD,20080623,132100,0.9511,0.9511,0.9510,0.9510
AUDUSD,20080623,132200,0.9510,0.9510,0.9508,0.9508
AUDUSD,20080623,132300,0.9507,0.9508,0.9506,0.9506
AUDUSD,20080623,132400,0.9507,0.9507,0.9506,0.9506
AUDUSD,20080623,132500,0.9506,0.9506,0.9505,0.9505
AUDUSD,20080623,132600,0.9506,0.9506,0.9505,0.9506
AUDUSD,20080623,132700,0.9505,0.9506,0.9504,0.9506
AUDUSD,20080623,132800,0.9506,0.9506,0.9506,0.9506
AUDUSD,20080623,132900,0.9507,0.9507,0.9506,0.9506
AUDUSD,20080623,133000,0.9506,0.9507,0.9506,0.9507
AUDUSD,20080623,133100,0.9508,0.9511,0.9507,0.9510
AUDUSD,20080623,133200,0.9511,0.9512,0.9509,0.9509
AUDUSD,20080623,133300,0.9508,0.9509,0.9508,0.9508
AUDUSD,20080623,133400,0.9509,0.9511,0.9507,0.9511
AUDUSD,20080623,133500,0.9512,0.9513,0.9510,0.9511
AUDUSD,20080623,133600,0.9512,0.9513,0.9512,0.9512
AUDUSD,20080623,133700,0.9513,0.9513,0.9512,0.9512
AUDUSD,20080623,133800,0.9513,0.9518,0.9513,0.9517
AUDUSD,20080623,133900,0.9516,0.9516,0.9513,0.9514
AUDUSD,20080623,134000,0.9514,0.9517,0.9514,0.9517
AUDUSD,20080623,134100,0.9516,0.9517,0.9515,0.9515
AUDUSD,20080623,134200,0.9515,0.9515,0.9515,0.9515
AUDUSD,20080623,134300,0.9515,0.9516,0.9515,0.9515
AUDUSD,20080623,134400,0.9515,0.9516,0.9515,0.9515
AUDUSD,20080623,134500,0.9515,0.9515,0.9515,0.9515
AUDUSD,20080623,134600,0.9515,0.9515,0.9515,0.9515
AUDUSD,20080623,134700,0.9516,0.9516,0.9515,0.9515
AUDUSD,20080623,134800,0.9515,0.9516,0.9514,0.9514
AUDUSD,20080623,134900,0.9514,0.9516,0.9514,0.9516
AUDUSD,20080623,135000,0.9516,0.9516,0.9516,0.9516
AUDUSD,20080623,135100,0.9516,0.9516,0.9515,0.9515
AUDUSD,20080623,135200,0.9515,0.9517,0.9515,0.9516
AUDUSD,20080623,135300,0.9515,0.9515,0.9511,0.9511
AUDUSD,20080623,135400,0.9512,0.9516,0.9512,0.9513
AUDUSD,20080623,135500,0.9512,0.9512,0.9512,0.9512
AUDUSD,20080623,135600,0.9512,0.9514,0.9512,0.9514
AUDUSD,20080623,135700,0.9514,0.9514,0.9512,0.9514
AUDUSD,20080623,135800,0.9513,0.9514,0.9513,0.9514
AUDUSD,20080623,135900,0.9513,0.9514,0.9513,0.9514
AUDUSD,20080623,140000,0.9513,0.9513,0.9512,0.9512
AUDUSD,20080623,140100,0.9512,0.9512,0.9512,0.9512
AUDUSD,20080623,140200,0.9512,0.9512,0.9511,0.9511
AUDUSD,20080623,140300,0.9511,0.9512,0.9511,0.9511
AUDUSD,20080623,140400,0.9510,0.9511,0.9510,0.9510
AUDUSD,20080623,140500,0.9510,0.9511,0.9510,0.9511
AUDUSD,20080623,140600,0.9511,0.9512,0.9510,0.9512
AUDUSD,20080623,140700,0.9511,0.9513,0.9511,0.9512
AUDUSD,20080623,140800,0.9511,0.9512,0.9511,0.9512
AUDUSD,20080623,140900,0.9511,0.9513,0.9511,0.9512
AUDUSD,20080623,141000,0.9513,0.9516,0.9513,0.9516
AUDUSD,20080623,141100,0.9516,0.9517,0.9515,0.9515
AUDUSD,20080623,141200,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080623,141300,0.9513,0.9514,0.9513,0.9514
AUDUSD,20080623,141400,0.9513,0.9515,0.9513,0.9515
AUDUSD,20080623,141500,0.9515,0.9516,0.9514,0.9516
AUDUSD,20080623,141600,0.9515,0.9515,0.9514,0.9514
AUDUSD,20080623,141700,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080623,141800,0.9515,0.9516,0.9515,0.9515
AUDUSD,20080623,141900,0.9515,0.9515,0.9514,0.9514
AUDUSD,20080623,142000,0.9514,0.9514,0.9512,0.9512
AUDUSD,20080623,142100,0.9513,0.9513,0.9511,0.9511
AUDUSD,20080623,142200,0.9510,0.9511,0.9509,0.9511
AUDUSD,20080623,142300,0.9511,0.9513,0.9511,0.9512
AUDUSD,20080623,142400,0.9511,0.9511,0.9510,0.9511
AUDUSD,20080623,142500,0.9512,0.9512,0.9509,0.9510
AUDUSD,20080623,142600,0.9509,0.9509,0.9508,0.9508
AUDUSD,20080623,142700,0.9508,0.9508,0.9507,0.9507
AUDUSD,20080623,142800,0.9507,0.9508,0.9507,0.9508
AUDUSD,20080623,142900,0.9509,0.9509,0.9509,0.9509
AUDUSD,20080623,143000,0.9509,0.9509,0.9508,0.9508
AUDUSD,20080623,143100,0.9508,0.9508,0.9508,0.9508
AUDUSD,20080623,143200,0.9508,0.9508,0.9506,0.9506
AUDUSD,20080623,143300,0.9506,0.9506,0.9504,0.9504
AUDUSD,20080623,143400,0.9503,0.9503,0.9501,0.9502
AUDUSD,20080623,143500,0.9501,0.9502,0.9500,0.9500
AUDUSD,20080623,143600,0.9501,0.9501,0.9500,0.9501
AUDUSD,20080623,143700,0.9501,0.9501,0.9500,0.9500
AUDUSD,20080623,143800,0.9499,0.9499,0.9497,0.9498
AUDUSD,20080623,143900,0.9497,0.9497,0.9494,0.9496
AUDUSD,20080623,144000,0.9495,0.9496,0.9493,0.9494
AUDUSD,20080623,144100,0.9495,0.9496,0.9493,0.9494
AUDUSD,20080623,144200,0.9493,0.9496,0.9493,0.9496
AUDUSD,20080623,144300,0.9497,0.9499,0.9497,0.9498
AUDUSD,20080623,144400,0.9499,0.9499,0.9499,0.9499
AUDUSD,20080623,144500,0.9499,0.9500,0.9498,0.9500
AUDUSD,20080623,144600,0.9500,0.9500,0.9497,0.9497
AUDUSD,20080623,144700,0.9496,0.9496,0.9493,0.9493
AUDUSD,20080623,144800,0.9493,0.9495,0.9493,0.9495
AUDUSD,20080623,144900,0.9494,0.9498,0.9494,0.9498
AUDUSD,20080623,145000,0.9498,0.9500,0.9498,0.9500
AUDUSD,20080623,145100,0.9499,0.9499,0.9498,0.9498
AUDUSD,20080623,145200,0.9498,0.9499,0.9498,0.9499
AUDUSD,20080623,145300,0.9499,0.9500,0.9499,0.9499
AUDUSD,20080623,145400,0.9499,0.9499,0.9498,0.9498
AUDUSD,20080623,145500,0.9498,0.9498,0.9498,0.9498
AUDUSD,20080623,145600,0.9499,0.9499,0.9496,0.9497
AUDUSD,20080623,145700,0.9498,0.9502,0.9498,0.9502
AUDUSD,20080623,145800,0.9502,0.9502,0.9502,0.9502
AUDUSD,20080623,145900,0.9502,0.9502,0.9498,0.9500
AUDUSD,20080623,150000,0.9500,0.9500,0.9497,0.9499
AUDUSD,20080623,150100,0.9500,0.9501,0.9496,0.9496
AUDUSD,20080623,150200,0.9495,0.9496,0.9495,0.9496
AUDUSD,20080623,150300,0.9495,0.9495,0.9492,0.9492
AUDUSD,20080623,150400,0.9493,0.9496,0.9493,0.9494
AUDUSD,20080623,150500,0.9494,0.9495,0.9494,0.9495
AUDUSD,20080623,150600,0.9495,0.9496,0.9493,0.9494
AUDUSD,20080623,150700,0.9493,0.9495,0.9493,0.9495
AUDUSD,20080623,150800,0.9496,0.9496,0.9495,0.9496
AUDUSD,20080623,150900,0.9496,0.9498,0.9496,0.9498
AUDUSD,20080623,151000,0.9497,0.9498,0.9496,0.9496
AUDUSD,20080623,151100,0.9497,0.9501,0.9497,0.9500
AUDUSD,20080623,151200,0.9500,0.9500,0.9496,0.9497
AUDUSD,20080623,151300,0.9496,0.9496,0.9496,0.9496
AUDUSD,20080623,151400,0.9496,0.9496,0.9494,0.9494
AUDUSD,20080623,151500,0.9494,0.9494,0.9494,0.9494
AUDUSD,20080623,151600,0.9493,0.9495,0.9493,0.9495
AUDUSD,20080623,151700,0.9496,0.9496,0.9496,0.9496
AUDUSD,20080623,151800,0.9496,0.9497,0.9496,0.9496
AUDUSD,20080623,151900,0.9496,0.9498,0.9496,0.9498
AUDUSD,20080623,152000,0.9497,0.9497,0.9497,0.9497
AUDUSD,20080623,152100,0.9498,0.9498,0.9497,0.9498
AUDUSD,20080623,152200,0.9498,0.9500,0.9497,0.9500
AUDUSD,20080623,152300,0.9501,0.9501,0.9500,0.9500
AUDUSD,20080623,152400,0.9500,0.9500,0.9499,0.9499
AUDUSD,20080623,152500,0.9499,0.9499,0.9499,0.9499
AUDUSD,20080623,152600,0.9499,0.9499,0.9498,0.9498
AUDUSD,20080623,152700,0.9497,0.9497,0.9497,0.9497
AUDUSD,20080623,152800,0.9496,0.9498,0.9496,0.9498
AUDUSD,20080623,152900,0.9498,0.9500,0.9498,0.9499
AUDUSD,20080623,153000,0.9499,0.9500,0.9498,0.9500
AUDUSD,20080623,153100,0.9499,0.9500,0.9499,0.9500
AUDUSD,20080623,153200,0.9500,0.9500,0.9499,0.9499
AUDUSD,20080623,153300,0.9499,0.9502,0.9499,0.9502
AUDUSD,20080623,153400,0.9503,0.9503,0.9503,0.9503
AUDUSD,20080623,153500,0.9503,0.9504,0.9503,0.9503
AUDUSD,20080623,153600,0.9502,0.9503,0.9502,0.9503
AUDUSD,20080623,153700,0.9504,0.9504,0.9501,0.9501
AUDUSD,20080623,153800,0.9500,0.9500,0.9500,0.9500
AUDUSD,20080623,153900,0.9501,0.9501,0.9500,0.9500
AUDUSD,20080623,154000,0.9500,0.9501,0.9500,0.9500
AUDUSD,20080623,154100,0.9500,0.9500,0.9500,0.9500
AUDUSD,20080623,154200,0.9500,0.9501,0.9500,0.9501
AUDUSD,20080623,154300,0.9502,0.9503,0.9501,0.9501
AUDUSD,20080623,154400,0.9502,0.9503,0.9502,0.9503
AUDUSD,20080623,154500,0.9502,0.9502,0.9501,0.9502
AUDUSD,20080623,154600,0.9501,0.9501,0.9500,0.9500
AUDUSD,20080623,154700,0.9500,0.9502,0.9500,0.9502
AUDUSD,20080623,154800,0.9502,0.9502,0.9501,0.9501
AUDUSD,20080623,154900,0.9502,0.9502,0.9501,0.9502
AUDUSD,20080623,155000,0.9502,0.9503,0.9502,0.9502
AUDUSD,20080623,155100,0.9502,0.9504,0.9502,0.9504
AUDUSD,20080623,155200,0.9503,0.9504,0.9503,0.9503
AUDUSD,20080623,155300,0.9503,0.9503,0.9502,0.9503
AUDUSD,20080623,155400,0.9503,0.9505,0.9503,0.9505
AUDUSD,20080623,155500,0.9505,0.9505,0.9504,0.9505
AUDUSD,20080623,155600,0.9504,0.9505,0.9504,0.9504
AUDUSD,20080623,155700,0.9503,0.9503,0.9502,0.9503
AUDUSD,20080623,155800,0.9504,0.9504,0.9503,0.9503
AUDUSD,20080623,155900,0.9503,0.9504,0.9502,0.9504
AUDUSD,20080623,160000,0.9504,0.9504,0.9503,0.9504
AUDUSD,20080623,160100,0.9503,0.9504,0.9503,0.9504
AUDUSD,20080623,160200,0.9505,0.9505,0.9505,0.9505
AUDUSD,20080623,160300,0.9505,0.9505,0.9504,0.9504
AUDUSD,20080623,160400,0.9503,0.9503,0.9503,0.9503
AUDUSD,20080623,160500,0.9503,0.9503,0.9503,0.9503
AUDUSD,20080623,160600,0.9503,0.9503,0.9502,0.9502
AUDUSD,20080623,160700,0.9502,0.9502,0.9501,0.9501
AUDUSD,20080623,160800,0.9501,0.9501,0.9501,0.9501
AUDUSD,20080623,160900,0.9502,0.9504,0.9502,0.9503
AUDUSD,20080623,161000,0.9502,0.9504,0.9502,0.9504
AUDUSD,20080623,161100,0.9503,0.9504,0.9503,0.9503
AUDUSD,20080623,161200,0.9503,0.9503,0.9501,0.9503
AUDUSD,20080623,161300,0.9503,0.9504,0.9503,0.9503
AUDUSD,20080623,161400,0.9504,0.9504,0.9502,0.9502
AUDUSD,20080623,161500,0.9502,0.9503,0.9502,0.9502
AUDUSD,20080623,161600,0.9502,0.9503,0.9502,0.9502
AUDUSD,20080623,161700,0.9503,0.9503,0.9502,0.9503
AUDUSD,20080623,161800,0.9503,0.9503,0.9502,0.9502
AUDUSD,20080623,161900,0.9501,0.9503,0.9501,0.9503
AUDUSD,20080623,162000,0.9503,0.9504,0.9502,0.9503
AUDUSD,20080623,162100,0.9503,0.9503,0.9502,0.9502
AUDUSD,20080623,162200,0.9502,0.9502,0.9501,0.9501
AUDUSD,20080623,162300,0.9501,0.9502,0.9501,0.9501
AUDUSD,20080623,162400,0.9500,0.9501,0.9500,0.9501
AUDUSD,20080623,162500,0.9500,0.9501,0.9500,0.9501
AUDUSD,20080623,162600,0.9500,0.9500,0.9497,0.9497
AUDUSD,20080623,162700,0.9498,0.9499,0.9498,0.9499
AUDUSD,20080623,162800,0.9499,0.9499,0.9498,0.9498
AUDUSD,20080623,162900,0.9499,0.9499,0.9498,0.9498
AUDUSD,20080623,163000,0.9497,0.9498,0.9497,0.9498
AUDUSD,20080623,163100,0.9498,0.9499,0.9497,0.9499
AUDUSD,20080623,163200,0.9498,0.9502,0.9498,0.9502
AUDUSD,20080623,163300,0.9503,0.9503,0.9502,0.9502
AUDUSD,20080623,163400,0.9502,0.9502,0.9501,0.9502
AUDUSD,20080623,163500,0.9501,0.9501,0.9500,0.9500
AUDUSD,20080623,163600,0.9500,0.9501,0.9500,0.9501
AUDUSD,20080623,163700,0.9500,0.9502,0.9500,0.9502
AUDUSD,20080623,163800,0.9502,0.9502,0.9501,0.9502
AUDUSD,20080623,163900,0.9501,0.9501,0.9500,0.9501
AUDUSD,20080623,164000,0.9501,0.9504,0.9501,0.9503
AUDUSD,20080623,164100,0.9502,0.9503,0.9502,0.9502
AUDUSD,20080623,164200,0.9503,0.9503,0.9501,0.9501
AUDUSD,20080623,164300,0.9502,0.9502,0.9501,0.9501
AUDUSD,20080623,164400,0.9502,0.9502,0.9501,0.9501
AUDUSD,20080623,164500,0.9502,0.9502,0.9501,0.9502
AUDUSD,20080623,164600,0.9503,0.9504,0.9503,0.9503
AUDUSD,20080623,164700,0.9504,0.9504,0.9504,0.9504
AUDUSD,20080623,164800,0.9504,0.9504,0.9502,0.9503
AUDUSD,20080623,164900,0.9504,0.9505,0.9504,0.9504
AUDUSD,20080623,165000,0.9503,0.9503,0.9500,0.9501
AUDUSD,20080623,165100,0.9502,0.9502,0.9500,0.9501
AUDUSD,20080623,165200,0.9501,0.9502,0.9501,0.9502
AUDUSD,20080623,165300,0.9502,0.9502,0.9500,0.9501
AUDUSD,20080623,165400,0.9501,0.9501,0.9500,0.9501
AUDUSD,20080623,165500,0.9500,0.9501,0.9499,0.9499
AUDUSD,20080623,165600,0.9499,0.9500,0.9499,0.9500
AUDUSD,20080623,165700,0.9500,0.9500,0.9500,0.9500
AUDUSD,20080623,165800,0.9500,0.9500,0.9500,0.9500
AUDUSD,20080623,165900,0.9501,0.9501,0.9500,0.9500
AUDUSD,20080623,170000,0.9499,0.9500,0.9497,0.9498
AUDUSD,20080623,170100,0.9498,0.9500,0.9498,0.9500
AUDUSD,20080623,170200,0.9499,0.9500,0.9499,0.9499
AUDUSD,20080623,170300,0.9498,0.9499,0.9497,0.9497
AUDUSD,20080623,170400,0.9496,0.9496,0.9495,0.9496
AUDUSD,20080623,170500,0.9496,0.9496,0.9495,0.9495
AUDUSD,20080623,170600,0.9495,0.9496,0.9495,0.9495
AUDUSD,20080623,170700,0.9494,0.9494,0.9493,0.9493
AUDUSD,20080623,170800,0.9493,0.9494,0.9493,0.9493
AUDUSD,20080623,170900,0.9493,0.9493,0.9492,0.9492
AUDUSD,20080623,171000,0.9493,0.9493,0.9492,0.9493
AUDUSD,20080623,171100,0.9494,0.9494,0.9493,0.9494
AUDUSD,20080623,171200,0.9494,0.9495,0.9494,0.9495
AUDUSD,20080623,171300,0.9495,0.9496,0.9494,0.9496
AUDUSD,20080623,171400,0.9495,0.9496,0.9492,0.9493
AUDUSD,20080623,171500,0.9493,0.9493,0.9493,0.9493
AUDUSD,20080623,171600,0.9493,0.9493,0.9493,0.9493
AUDUSD,20080623,171700,0.9493,0.9494,0.9492,0.9494
AUDUSD,20080623,171800,0.9493,0.9493,0.9493,0.9493
AUDUSD,20080623,171900,0.9493,0.9494,0.9493,0.9494
AUDUSD,20080623,172000,0.9495,0.9496,0.9495,0.9496
AUDUSD,20080623,172100,0.9496,0.9497,0.9495,0.9497
AUDUSD,20080623,172200,0.9497,0.9500,0.9497,0.9498
AUDUSD,20080623,172300,0.9499,0.9501,0.9498,0.9498
AUDUSD,20080623,172400,0.9499,0.9499,0.9498,0.9498
AUDUSD,20080623,172500,0.9499,0.9500,0.9499,0.9500
AUDUSD,20080623,172600,0.9500,0.9500,0.9500,0.9500
AUDUSD,20080623,172700,0.9500,0.9501,0.9500,0.9501
AUDUSD,20080623,172800,0.9500,0.9503,0.9500,0.9503
AUDUSD,20080623,172900,0.9502,0.9502,0.9500,0.9500
AUDUSD,20080623,173000,0.9501,0.9502,0.9501,0.9502
AUDUSD,20080623,173100,0.9502,0.9502,0.9501,0.9501
AUDUSD,20080623,173200,0.9501,0.9503,0.9501,0.9503
AUDUSD,20080623,173300,0.9504,0.9505,0.9504,0.9505
AUDUSD,20080623,173400,0.9505,0.9505,0.9504,0.9504
AUDUSD,20080623,173500,0.9504,0.9504,0.9504,0.9504
AUDUSD,20080623,173600,0.9503,0.9503,0.9503,0.9503
AUDUSD,20080623,173700,0.9503,0.9505,0.9503,0.9505
AUDUSD,20080623,173800,0.9505,0.9505,0.9504,0.9505
AUDUSD,20080623,173900,0.9506,0.9509,0.9505,0.9508
AUDUSD,20080623,174000,0.9507,0.9508,0.9507,0.9507
AUDUSD,20080623,174100,0.9507,0.9508,0.9506,0.9507
AUDUSD,20080623,174200,0.9507,0.9508,0.9507,0.9507
AUDUSD,20080623,174300,0.9506,0.9506,0.9505,0.9506
AUDUSD,20080623,174400,0.9505,0.9505,0.9503,0.9503
AUDUSD,20080623,174500,0.9503,0.9503,0.9503,0.9503
AUDUSD,20080623,174600,0.9504,0.9504,0.9503,0.9503
AUDUSD,20080623,174700,0.9502,0.9502,0.9502,0.9502
AUDUSD,20080623,174800,0.9502,0.9503,0.9502,0.9502
AUDUSD,20080623,174900,0.9502,0.9502,0.9502,0.9502
AUDUSD,20080623,175000,0.9502,0.9502,0.9502,0.9502
AUDUSD,20080623,175100,0.9502,0.9505,0.9502,0.9505
AUDUSD,20080623,175200,0.9506,0.9509,0.9506,0.9509
AUDUSD,20080623,175300,0.9508,0.9508,0.9507,0.9507
AUDUSD,20080623,175400,0.9507,0.9507,0.9506,0.9506
AUDUSD,20080623,175500,0.9507,0.9507,0.9505,0.9505
AUDUSD,20080623,175600,0.9505,0.9505,0.9503,0.9503
AUDUSD,20080623,175700,0.9503,0.9503,0.9503,0.9503
AUDUSD,20080623,175800,0.9503,0.9503,0.9503,0.9503
AUDUSD,20080623,175900,0.9504,0.9504,0.9503,0.9504
AUDUSD,20080623,180000,0.9504,0.9504,0.9504,0.9504
AUDUSD,20080623,180100,0.9504,0.9504,0.9502,0.9502
AUDUSD,20080623,180200,0.9501,0.9502,0.9501,0.9501
AUDUSD,20080623,180300,0.9502,0.9502,0.9501,0.9502
AUDUSD,20080623,180400,0.9501,0.9502,0.9501,0.9502
AUDUSD,20080623,180500,0.9503,0.9504,0.9503,0.9504
AUDUSD,20080623,180600,0.9504,0.9507,0.9504,0.9504
AUDUSD,20080623,180700,0.9505,0.9505,0.9505,0.9505
AUDUSD,20080623,180800,0.9506,0.9506,0.9504,0.9504
AUDUSD,20080623,180900,0.9504,0.9504,0.9504,0.9504
AUDUSD,20080623,181000,0.9505,0.9505,0.9505,0.9505
AUDUSD,20080623,181100,0.9505,0.9505,0.9504,0.9505
AUDUSD,20080623,181200,0.9505,0.9506,0.9505,0.9505
AUDUSD,20080623,181300,0.9505,0.9506,0.9505,0.9506
AUDUSD,20080623,181400,0.9507,0.9508,0.9507,0.9508
AUDUSD,20080623,181500,0.9508,0.9508,0.9508,0.9508
AUDUSD,20080623,181600,0.9507,0.9507,0.9507,0.9507
AUDUSD,20080623,181700,0.9507,0.9511,0.9507,0.9511
AUDUSD,20080623,181800,0.9512,0.9512,0.9510,0.9510
AUDUSD,20080623,181900,0.9511,0.9513,0.9511,0.9512
AUDUSD,20080623,182000,0.9512,0.9512,0.9511,0.9511
AUDUSD,20080623,182100,0.9511,0.9512,0.9511,0.9512
AUDUSD,20080623,182200,0.9512,0.9512,0.9512,0.9512
AUDUSD,20080623,182300,0.9513,0.9514,0.9512,0.9514
AUDUSD,20080623,182400,0.9514,0.9515,0.9514,0.9515
AUDUSD,20080623,182500,0.9515,0.9516,0.9515,0.9515
AUDUSD,20080623,182600,0.9514,0.9515,0.9514,0.9515
AUDUSD,20080623,182700,0.9514,0.9515,0.9514,0.9515
AUDUSD,20080623,182800,0.9514,0.9515,0.9513,0.9515
AUDUSD,20080623,182900,0.9514,0.9515,0.9514,0.9515
AUDUSD,20080623,183000,0.9515,0.9515,0.9514,0.9514
AUDUSD,20080623,183100,0.9515,0.9515,0.9514,0.9515
AUDUSD,20080623,183200,0.9514,0.9516,0.9514,0.9516
AUDUSD,20080623,183300,0.9516,0.9516,0.9515,0.9515
AUDUSD,20080623,183400,0.9515,0.9516,0.9514,0.9516
AUDUSD,20080623,183500,0.9516,0.9516,0.9515,0.9515
AUDUSD,20080623,183600,0.9515,0.9516,0.9515,0.9516
AUDUSD,20080623,183700,0.9516,0.9516,0.9516,0.9516
AUDUSD,20080623,183800,0.9516,0.9516,0.9515,0.9515
AUDUSD,20080623,183900,0.9515,0.9516,0.9515,0.9516
AUDUSD,20080623,184000,0.9516,0.9516,0.9515,0.9515
AUDUSD,20080623,184100,0.9515,0.9516,0.9515,0.9515
AUDUSD,20080623,184200,0.9516,0.9516,0.9515,0.9516
AUDUSD,20080623,184300,0.9515,0.9515,0.9514,0.9514
AUDUSD,20080623,184400,0.9514,0.9515,0.9513,0.9515
AUDUSD,20080623,184500,0.9516,0.9516,0.9516,0.9516
AUDUSD,20080623,184600,0.9516,0.9517,0.9516,0.9516
AUDUSD,20080623,184700,0.9516,0.9517,0.9516,0.9516
AUDUSD,20080623,184800,0.9516,0.9516,0.9516,0.9516
AUDUSD,20080623,184900,0.9516,0.9518,0.9516,0.9516
AUDUSD,20080623,185000,0.9515,0.9516,0.9515,0.9516
AUDUSD,20080623,185100,0.9516,0.9516,0.9516,0.9516
AUDUSD,20080623,185200,0.9516,0.9517,0.9516,0.9516
AUDUSD,20080623,185300,0.9516,0.9516,0.9516,0.9516
AUDUSD,20080623,185400,0.9517,0.9519,0.9517,0.9519
AUDUSD,20080623,185500,0.9519,0.9520,0.9519,0.9520
AUDUSD,20080623,185600,0.9520,0.9520,0.9519,0.9519
AUDUSD,20080623,185700,0.9520,0.9520,0.9520,0.9520
AUDUSD,20080623,185800,0.9519,0.9519,0.9519,0.9519
AUDUSD,20080623,185900,0.9519,0.9519,0.9519,0.9519
AUDUSD,20080623,190000,0.9519,0.9519,0.9518,0.9518
AUDUSD,20080623,190100,0.9517,0.9517,0.9515,0.9515
AUDUSD,20080623,190200,0.9515,0.9515,0.9514,0.9514
AUDUSD,20080623,190300,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080623,190400,0.9514,0.9515,0.9514,0.9515
AUDUSD,20080623,190500,0.9516,0.9516,0.9516,0.9516
AUDUSD,20080623,190600,0.9516,0.9516,0.9516,0.9516
AUDUSD,20080623,190700,0.9516,0.9517,0.9516,0.9516
AUDUSD,20080623,190800,0.9516,0.9516,0.9516,0.9516
AUDUSD,20080623,190900,0.9517,0.9517,0.9516,0.9516
AUDUSD,20080623,191000,0.9516,0.9517,0.9516,0.9516
AUDUSD,20080623,191100,0.9516,0.9516,0.9516,0.9516
AUDUSD,20080623,191200,0.9516,0.9516,0.9516,0.9516
AUDUSD,20080623,191300,0.9515,0.9516,0.9515,0.9516
AUDUSD,20080623,191400,0.9515,0.9516,0.9515,0.9516
AUDUSD,20080623,191500,0.9516,0.9516,0.9516,0.9516
AUDUSD,20080623,191600,0.9516,0.9516,0.9516,0.9516
AUDUSD,20080623,191700,0.9516,0.9516,0.9516,0.9516
AUDUSD,20080623,191800,0.9516,0.9516,0.9516,0.9516
AUDUSD,20080623,191900,0.9517,0.9517,0.9517,0.9517
AUDUSD,20080623,192000,0.9517,0.9518,0.9515,0.9516
AUDUSD,20080623,192100,0.9516,0.9516,0.9515,0.9515
AUDUSD,20080623,192200,0.9516,0.9516,0.9515,0.9516
AUDUSD,20080623,192300,0.9516,0.9516,0.9516,0.9516
AUDUSD,20080623,192400,0.9516,0.9516,0.9516,0.9516
AUDUSD,20080623,192500,0.9516,0.9516,0.9515,0.9515
AUDUSD,20080623,192600,0.9515,0.9516,0.9515,0.9515
AUDUSD,20080623,192700,0.9515,0.9516,0.9515,0.9515
AUDUSD,20080623,192800,0.9516,0.9516,0.9515,0.9516
AUDUSD,20080623,192900,0.9516,0.9516,0.9516,0.9516
AUDUSD,20080623,193000,0.9516,0.9516,0.9515,0.9516
AUDUSD,20080623,193100,0.9516,0.9516,0.9515,0.9515
AUDUSD,20080623,193200,0.9515,0.9516,0.9515,0.9515
AUDUSD,20080623,193300,0.9516,0.9516,0.9515,0.9516
AUDUSD,20080623,193400,0.9516,0.9516,0.9515,0.9516
AUDUSD,20080623,193500,0.9516,0.9516,0.9516,0.9516
AUDUSD,20080623,193600,0.9515,0.9516,0.9515,0.9516
AUDUSD,20080623,193700,0.9515,0.9516,0.9515,0.9515
AUDUSD,20080623,193800,0.9515,0.9516,0.9515,0.9516
AUDUSD,20080623,193900,0.9516,0.9516,0.9515,0.9515
AUDUSD,20080623,194000,0.9515,0.9515,0.9514,0.9514
AUDUSD,20080623,194100,0.9514,0.9514,0.9513,0.9513
AUDUSD,20080623,194200,0.9513,0.9513,0.9513,0.9513
AUDUSD,20080623,194300,0.9513,0.9513,0.9511,0.9511
AUDUSD,20080623,194400,0.9511,0.9512,0.9511,0.9512
AUDUSD,20080623,194500,0.9512,0.9512,0.9512,0.9512
AUDUSD,20080623,194600,0.9511,0.9511,0.9511,0.9511
AUDUSD,20080623,194700,0.9511,0.9511,0.9510,0.9511
AUDUSD,20080623,194800,0.9511,0.9512,0.9511,0.9511
AUDUSD,20080623,194900,0.9511,0.9512,0.9511,0.9512
AUDUSD,20080623,195000,0.9512,0.9512,0.9512,0.9512
AUDUSD,20080623,195100,0.9512,0.9512,0.9511,0.9512
AUDUSD,20080623,195200,0.9511,0.9512,0.9511,0.9512
AUDUSD,20080623,195300,0.9512,0.9512,0.9512,0.9512
AUDUSD,20080623,195400,0.9512,0.9513,0.9512,0.9513
AUDUSD,20080623,195500,0.9513,0.9513,0.9512,0.9512
AUDUSD,20080623,195600,0.9512,0.9513,0.9512,0.9512
AUDUSD,20080623,195700,0.9512,0.9512,0.9512,0.9512
AUDUSD,20080623,195800,0.9512,0.9512,0.9512,0.9512
AUDUSD,20080623,195900,0.9512,0.9513,0.9512,0.9513
AUDUSD,20080623,200000,0.9512,0.9512,0.9512,0.9512
AUDUSD,20080623,200100,0.9512,0.9512,0.9512,0.9512
AUDUSD,20080623,200200,0.9513,0.9513,0.9513,0.9513
AUDUSD,20080623,200300,0.9513,0.9514,0.9513,0.9513
AUDUSD,20080623,200400,0.9514,0.9514,0.9513,0.9513
AUDUSD,20080623,200500,0.9514,0.9516,0.9514,0.9516
AUDUSD,20080623,200600,0.9516,0.9516,0.9516,0.9516
AUDUSD,20080623,200700,0.9516,0.9516,0.9516,0.9516
AUDUSD,20080623,200800,0.9516,0.9516,0.9516,0.9516
AUDUSD,20080623,200900,0.9516,0.9516,0.9516,0.9516
AUDUSD,20080623,201000,0.9515,0.9516,0.9515,0.9516
AUDUSD,20080623,201100,0.9516,0.9516,0.9516,0.9516
AUDUSD,20080623,201200,0.9516,0.9516,0.9516,0.9516
AUDUSD,20080623,201300,0.9516,0.9516,0.9516,0.9516
AUDUSD,20080623,201400,0.9516,0.9516,0.9514,0.9514
AUDUSD,20080623,201500,0.9513,0.9513,0.9513,0.9513
AUDUSD,20080623,201600,0.9513,0.9514,0.9511,0.9511
AUDUSD,20080623,201700,0.9512,0.9512,0.9512,0.9512
AUDUSD,20080623,201800,0.9512,0.9513,0.9512,0.9513
AUDUSD,20080623,201900,0.9513,0.9513,0.9512,0.9512
AUDUSD,20080623,202000,0.9512,0.9512,0.9512,0.9512
AUDUSD,20080623,202100,0.9512,0.9512,0.9512,0.9512
AUDUSD,20080623,202200,0.9512,0.9514,0.9512,0.9514
AUDUSD,20080623,202300,0.9514,0.9514,0.9513,0.9513
AUDUSD,20080623,202400,0.9512,0.9512,0.9512,0.9512
AUDUSD,20080623,202500,0.9512,0.9513,0.9512,0.9512
AUDUSD,20080623,202600,0.9512,0.9512,0.9512,0.9512
AUDUSD,20080623,202700,0.9512,0.9512,0.9512,0.9512
AUDUSD,20080623,202800,0.9512,0.9512,0.9512,0.9512
AUDUSD,20080623,202900,0.9511,0.9511,0.9510,0.9510
AUDUSD,20080623,203000,0.9510,0.9511,0.9510,0.9510
AUDUSD,20080623,203100,0.9511,0.9511,0.9510,0.9511
AUDUSD,20080623,203200,0.9510,0.9512,0.9510,0.9511
AUDUSD,20080623,203300,0.9511,0.9511,0.9510,0.9511
AUDUSD,20080623,203400,0.9510,0.9510,0.9510,0.9510
AUDUSD,20080623,203500,0.9510,0.9510,0.9510,0.9510
AUDUSD,20080623,203600,0.9510,0.9511,0.9510,0.9510
AUDUSD,20080623,203700,0.9510,0.9510,0.9510,0.9510
AUDUSD,20080623,203800,0.9510,0.9510,0.9510,0.9510
AUDUSD,20080623,203900,0.9510,0.9511,0.9510,0.9510
AUDUSD,20080623,204000,0.9510,0.9510,0.9510,0.9510
AUDUSD,20080623,204100,0.9511,0.9511,0.9510,0.9510
AUDUSD,20080623,204200,0.9510,0.9510,0.9510,0.9510
AUDUSD,20080623,204300,0.9510,0.9510,0.9510,0.9510
AUDUSD,20080623,204400,0.9510,0.9510,0.9510,0.9510
AUDUSD,20080623,204500,0.9510,0.9510,0.9510,0.9510
AUDUSD,20080623,204600,0.9510,0.9510,0.9509,0.9510
AUDUSD,20080623,204700,0.9510,0.9510,0.9510,0.9510
AUDUSD,20080623,204800,0.9510,0.9510,0.9510,0.9510
AUDUSD,20080623,204900,0.9510,0.9510,0.9510,0.9510
AUDUSD,20080623,205000,0.9510,0.9510,0.9510,0.9510
AUDUSD,20080623,205100,0.9510,0.9510,0.9510,0.9510
AUDUSD,20080623,205200,0.9510,0.9511,0.9510,0.9511
AUDUSD,20080623,205300,0.9511,0.9511,0.9510,0.9510
AUDUSD,20080623,205400,0.9510,0.9510,0.9510,0.9510
AUDUSD,20080623,205500,0.9510,0.9511,0.9510,0.9511
AUDUSD,20080623,205600,0.9511,0.9511,0.9510,0.9510
AUDUSD,20080623,205700,0.9510,0.9510,0.9510,0.9510
AUDUSD,20080623,205800,0.9510,0.9510,0.9510,0.9510
AUDUSD,20080623,205900,0.9510,0.9510,0.9510,0.9510
AUDUSD,20080623,210000,0.9510,0.9510,0.9509,0.9509
AUDUSD,20080623,210100,0.9510,0.9510,0.9510,0.9510
AUDUSD,20080623,210200,0.9510,0.9510,0.9510,0.9510
AUDUSD,20080623,210300,0.9510,0.9510,0.9509,0.9510
AUDUSD,20080623,210400,0.9510,0.9510,0.9510,0.9510
AUDUSD,20080623,210500,0.9510,0.9511,0.9510,0.9511
AUDUSD,20080623,210600,0.9511,0.9512,0.9511,0.9512
AUDUSD,20080623,210700,0.9513,0.9513,0.9512,0.9512
AUDUSD,20080623,210800,0.9512,0.9512,0.9512,0.9512
AUDUSD,20080623,210900,0.9512,0.9512,0.9512,0.9512
AUDUSD,20080623,211000,0.9512,0.9512,0.9511,0.9512
AUDUSD,20080623,211100,0.9513,0.9513,0.9513,0.9513
AUDUSD,20080623,211200,0.9513,0.9516,0.9513,0.9514
AUDUSD,20080623,211300,0.9515,0.9515,0.9513,0.9514
AUDUSD,20080623,211400,0.9514,0.9515,0.9514,0.9515
AUDUSD,20080623,211500,0.9515,0.9515,0.9515,0.9515
AUDUSD,20080623,211600,0.9515,0.9515,0.9515,0.9515
AUDUSD,20080623,211700,0.9515,0.9515,0.9514,0.9515
AUDUSD,20080623,211800,0.9515,0.9515,0.9514,0.9515
AUDUSD,20080623,211900,0.9515,0.9515,0.9515,0.9515
AUDUSD,20080623,212000,0.9515,0.9515,0.9515,0.9515
AUDUSD,20080623,212100,0.9516,0.9517,0.9515,0.9517
AUDUSD,20080623,212200,0.9516,0.9517,0.9515,0.9517
AUDUSD,20080623,212300,0.9516,0.9519,0.9516,0.9516
AUDUSD,20080623,212400,0.9516,0.9516,0.9516,0.9516
AUDUSD,20080623,212500,0.9515,0.9516,0.9515,0.9515
AUDUSD,20080623,212600,0.9515,0.9516,0.9515,0.9516
AUDUSD,20080623,212700,0.9516,0.9516,0.9516,0.9516
AUDUSD,20080623,212800,0.9515,0.9516,0.9515,0.9515
AUDUSD,20080623,212900,0.9515,0.9515,0.9514,0.9515
AUDUSD,20080623,213000,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080623,213100,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080623,213200,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080623,213300,0.9514,0.9514,0.9513,0.9514
AUDUSD,20080623,213400,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080623,213500,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080623,213600,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080623,213700,0.9514,0.9515,0.9514,0.9515
AUDUSD,20080623,213800,0.9515,0.9515,0.9515,0.9515
AUDUSD,20080623,213900,0.9514,0.9515,0.9514,0.9515
AUDUSD,20080623,214000,0.9515,0.9515,0.9515,0.9515
AUDUSD,20080623,214100,0.9515,0.9515,0.9515,0.9515
AUDUSD,20080623,214200,0.9515,0.9515,0.9515,0.9515
AUDUSD,20080623,214300,0.9515,0.9515,0.9515,0.9515
AUDUSD,20080623,214400,0.9515,0.9516,0.9515,0.9516
AUDUSD,20080623,214500,0.9516,0.9516,0.9515,0.9515
AUDUSD,20080623,214600,0.9515,0.9515,0.9514,0.9514
AUDUSD,20080623,214700,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080623,214800,0.9514,0.9514,0.9513,0.9513
AUDUSD,20080623,214900,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080623,215000,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080623,215100,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080623,215200,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080623,215300,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080623,215400,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080623,215500,0.9514,0.9514,0.9513,0.9513
AUDUSD,20080623,215600,0.9512,0.9512,0.9512,0.9512
AUDUSD,20080623,215700,0.9512,0.9513,0.9512,0.9513
AUDUSD,20080623,215800,0.9513,0.9513,0.9512,0.9512
AUDUSD,20080623,215900,0.9512,0.9512,0.9512,0.9512
AUDUSD,20080623,220000,0.9512,0.9513,0.9512,0.9513
AUDUSD,20080623,220100,0.9513,0.9514,0.9513,0.9513
AUDUSD,20080623,220200,0.9513,0.9513,0.9512,0.9512
AUDUSD,20080623,220300,0.9512,0.9512,0.9512,0.9512
AUDUSD,20080623,220400,0.9512,0.9512,0.9512,0.9512
AUDUSD,20080623,220500,0.9512,0.9512,0.9512,0.9512
AUDUSD,20080623,220600,0.9512,0.9513,0.9512,0.9513
AUDUSD,20080623,220700,0.9513,0.9513,0.9513,0.9513
AUDUSD,20080623,220800,0.9513,0.9513,0.9513,0.9513
AUDUSD,20080623,220900,0.9513,0.9513,0.9513,0.9513
AUDUSD,20080623,221000,0.9513,0.9515,0.9513,0.9514
AUDUSD,20080623,221100,0.9514,0.9514,0.9513,0.9513
AUDUSD,20080623,221200,0.9513,0.9514,0.9513,0.9514
AUDUSD,20080623,221300,0.9514,0.9514,0.9513,0.9513
AUDUSD,20080623,221400,0.9513,0.9513,0.9513,0.9513
AUDUSD,20080623,221500,0.9512,0.9513,0.9512,0.9513
AUDUSD,20080623,221600,0.9513,0.9513,0.9513,0.9513
AUDUSD,20080623,221700,0.9513,0.9513,0.9513,0.9513
AUDUSD,20080623,221800,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080623,221900,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080623,222000,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080623,222100,0.9514,0.9515,0.9514,0.9515
AUDUSD,20080623,222200,0.9516,0.9516,0.9516,0.9516
AUDUSD,20080623,222300,0.9516,0.9516,0.9516,0.9516
AUDUSD,20080623,222400,0.9516,0.9516,0.9516,0.9516
AUDUSD,20080623,222500,0.9516,0.9516,0.9516,0.9516
AUDUSD,20080623,222600,0.9515,0.9516,0.9515,0.9516
AUDUSD,20080623,222700,0.9515,0.9515,0.9512,0.9513
AUDUSD,20080623,222800,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080623,222900,0.9513,0.9513,0.9513,0.9513
AUDUSD,20080623,223000,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080623,223100,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080623,223200,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080623,223300,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080623,223400,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080623,223500,0.9514,0.9516,0.9514,0.9516
AUDUSD,20080623,223600,0.9516,0.9516,0.9516,0.9516
AUDUSD,20080623,223700,0.9516,0.9520,0.9516,0.9518
AUDUSD,20080623,223800,0.9518,0.9518,0.9518,0.9518
AUDUSD,20080623,223900,0.9518,0.9518,0.9518,0.9518
AUDUSD,20080623,224000,0.9518,0.9518,0.9518,0.9518
AUDUSD,20080623,224100,0.9518,0.9518,0.9517,0.9517
AUDUSD,20080623,224200,0.9517,0.9517,0.9517,0.9517
AUDUSD,20080623,224300,0.9518,0.9518,0.9518,0.9518
AUDUSD,20080623,224400,0.9518,0.9518,0.9518,0.9518
AUDUSD,20080623,224500,0.9518,0.9518,0.9518,0.9518
AUDUSD,20080623,224600,0.9518,0.9518,0.9518,0.9518
AUDUSD,20080623,224700,0.9518,0.9518,0.9518,0.9518
AUDUSD,20080623,224800,0.9517,0.9517,0.9516,0.9516
AUDUSD,20080623,224900,0.9516,0.9516,0.9516,0.9516
AUDUSD,20080623,225000,0.9516,0.9516,0.9516,0.9516
AUDUSD,20080623,225100,0.9516,0.9518,0.9516,0.9518
AUDUSD,20080623,225200,0.9518,0.9519,0.9518,0.9519
AUDUSD,20080623,225300,0.9519,0.9519,0.9518,0.9518
AUDUSD,20080623,225400,0.9517,0.9518,0.9517,0.9518
AUDUSD,20080623,225500,0.9518,0.9518,0.9518,0.9518
AUDUSD,20080623,225600,0.9518,0.9518,0.9517,0.9518
AUDUSD,20080623,225700,0.9518,0.9518,0.9518,0.9518
AUDUSD,20080623,225800,0.9518,0.9518,0.9518,0.9518
AUDUSD,20080623,225900,0.9518,0.9521,0.9518,0.9521
AUDUSD,20080623,230000,0.9520,0.9523,0.9520,0.9523
AUDUSD,20080623,230100,0.9522,0.9523,0.9522,0.9523
AUDUSD,20080623,230200,0.9524,0.9525,0.9524,0.9524
AUDUSD,20080623,230300,0.9523,0.9524,0.9523,0.9523
AUDUSD,20080623,230400,0.9523,0.9524,0.9522,0.9522
AUDUSD,20080623,230500,0.9522,0.9522,0.9521,0.9522
AUDUSD,20080623,230600,0.9522,0.9522,0.9522,0.9522
AUDUSD,20080623,230700,0.9522,0.9522,0.9522,0.9522
AUDUSD,20080623,230800,0.9522,0.9523,0.9522,0.9523
AUDUSD,20080623,230900,0.9523,0.9523,0.9520,0.9523
AUDUSD,20080623,231000,0.9523,0.9523,0.9523,0.9523
AUDUSD,20080623,231100,0.9523,0.9523,0.9522,0.9522
AUDUSD,20080623,231200,0.9522,0.9523,0.9522,0.9522
AUDUSD,20080623,231300,0.9522,0.9522,0.9522,0.9522
AUDUSD,20080623,231400,0.9522,0.9522,0.9522,0.9522
AUDUSD,20080623,231500,0.9522,0.9522,0.9522,0.9522
AUDUSD,20080623,231600,0.9522,0.9522,0.9521,0.9521
AUDUSD,20080623,231700,0.9521,0.9521,0.9521,0.9521
AUDUSD,20080623,231800,0.9521,0.9522,0.9521,0.9522
AUDUSD,20080623,231900,0.9522,0.9522,0.9522,0.9522
AUDUSD,20080623,232000,0.9522,0.9522,0.9522,0.9522
AUDUSD,20080623,232100,0.9522,0.9522,0.9522,0.9522
AUDUSD,20080623,232200,0.9522,0.9522,0.9522,0.9522
AUDUSD,20080623,232300,0.9522,0.9522,0.9522,0.9522
AUDUSD,20080623,232400,0.9522,0.9522,0.9522,0.9522
AUDUSD,20080623,232500,0.9522,0.9522,0.9522,0.9522
AUDUSD,20080623,232600,0.9521,0.9521,0.9521,0.9521
AUDUSD,20080623,232700,0.9522,0.9522,0.9522,0.9522
AUDUSD,20080623,232800,0.9522,0.9522,0.9522,0.9522
AUDUSD,20080623,232900,0.9522,0.9522,0.9522,0.9522
AUDUSD,20080623,233000,0.9522,0.9523,0.9522,0.9523
AUDUSD,20080623,233100,0.9523,0.9524,0.9523,0.9523
AUDUSD,20080623,233200,0.9523,0.9523,0.9522,0.9522
AUDUSD,20080623,233300,0.9522,0.9522,0.9522,0.9522
AUDUSD,20080623,233400,0.9522,0.9522,0.9522,0.9522
AUDUSD,20080623,233500,0.9522,0.9522,0.9522,0.9522
AUDUSD,20080623,233600,0.9522,0.9523,0.9522,0.9522
AUDUSD,20080623,233700,0.9522,0.9522,0.9522,0.9522
AUDUSD,20080623,233800,0.9521,0.9521,0.9519,0.9519
AUDUSD,20080623,233900,0.9518,0.9518,0.9517,0.9517
AUDUSD,20080623,234000,0.9517,0.9517,0.9517,0.9517
AUDUSD,20080623,234100,0.9517,0.9517,0.9517,0.9517
AUDUSD,20080623,234200,0.9517,0.9517,0.9516,0.9516
AUDUSD,20080623,234300,0.9516,0.9516,0.9516,0.9516
AUDUSD,20080623,234400,0.9516,0.9516,0.9516,0.9516
AUDUSD,20080623,234500,0.9516,0.9516,0.9516,0.9516
AUDUSD,20080623,234600,0.9516,0.9516,0.9516,0.9516
AUDUSD,20080623,234700,0.9516,0.9516,0.9515,0.9515
AUDUSD,20080623,234800,0.9515,0.9515,0.9515,0.9515
AUDUSD,20080623,234900,0.9515,0.9515,0.9515,0.9515
AUDUSD,20080623,235000,0.9515,0.9515,0.9515,0.9515
AUDUSD,20080623,235100,0.9515,0.9515,0.9514,0.9514
AUDUSD,20080623,235200,0.9514,0.9515,0.9514,0.9515
AUDUSD,20080623,235300,0.9515,0.9515,0.9515,0.9515
AUDUSD,20080623,235400,0.9515,0.9515,0.9515,0.9515
AUDUSD,20080623,235500,0.9515,0.9515,0.9515,0.9515
AUDUSD,20080623,235600,0.9515,0.9515,0.9515,0.9515
AUDUSD,20080623,235700,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080623,235800,0.9514,0.9515,0.9514,0.9515
AUDUSD,20080623,235900,0.9515,0.9515,0.9515,0.9515
AUDUSD,20080624,000000,0.9514,0.9514,0.9513,0.9514
AUDJPY,20080623,000100,102.20,102.21,102.19,102.21
AUDJPY,20080623,000200,102.22,102.25,102.21,102.25
AUDJPY,20080623,000300,102.28,102.31,102.26,102.31
AUDJPY,20080623,000400,102.32,102.32,102.28,102.28
AUDJPY,20080623,000500,102.27,102.27,102.27,102.27
AUDJPY,20080623,000600,102.28,102.28,102.28,102.28
AUDJPY,20080623,000700,102.28,102.28,102.28,102.28
AUDJPY,20080623,000800,102.28,102.28,102.28,102.28
AUDJPY,20080623,000900,102.28,102.29,102.28,102.29
AUDJPY,20080623,001000,102.28,102.28,102.27,102.27
AUDJPY,20080623,001100,102.26,102.26,102.26,102.26
AUDJPY,20080623,001200,102.26,102.27,102.26,102.27
AUDJPY,20080623,001300,102.28,102.28,102.27,102.27
AUDJPY,20080623,001400,102.27,102.27,102.27,102.27
AUDJPY,20080623,001500,102.28,102.29,102.28,102.29
AUDJPY,20080623,001600,102.30,102.33,102.30,102.33
AUDJPY,20080623,001700,102.32,102.34,102.32,102.34
AUDJPY,20080623,001800,102.33,102.33,102.33,102.33
AUDJPY,20080623,001900,102.33,102.35,102.33,102.35
AUDJPY,20080623,002000,102.36,102.39,102.36,102.39
AUDJPY,20080623,002100,102.38,102.38,102.36,102.36
AUDJPY,20080623,002200,102.36,102.36,102.36,102.36
AUDJPY,20080623,002300,102.36,102.36,102.36,102.36
AUDJPY,20080623,002400,102.36,102.36,102.36,102.36
AUDJPY,20080623,002500,102.35,102.36,102.35,102.36
AUDJPY,20080623,002600,102.36,102.38,102.36,102.38
AUDJPY,20080623,002700,102.39,102.41,102.39,102.41
AUDJPY,20080623,002800,102.41,102.41,102.38,102.38
AUDJPY,20080623,002900,102.38,102.38,102.38,102.38
AUDJPY,20080623,003000,102.38,102.38,102.38,102.38
AUDJPY,20080623,003100,102.37,102.37,102.37,102.37
AUDJPY,20080623,003200,102.37,102.37,102.37,102.37
AUDJPY,20080623,003300,102.37,102.37,102.37,102.37
AUDJPY,20080623,003400,102.37,102.37,102.37,102.37
AUDJPY,20080623,003500,102.38,102.38,102.37,102.37
AUDJPY,20080623,003600,102.36,102.36,102.36,102.36
AUDJPY,20080623,003700,102.36,102.36,102.35,102.35
AUDJPY,20080623,003800,102.36,102.36,102.36,102.36
AUDJPY,20080623,003900,102.37,102.38,102.37,102.38
AUDJPY,20080623,004000,102.38,102.38,102.38,102.38
AUDJPY,20080623,004100,102.39,102.39,102.39,102.39
AUDJPY,20080623,004200,102.40,102.43,102.40,102.43
AUDJPY,20080623,004300,102.42,102.42,102.42,102.42
AUDJPY,20080623,004400,102.42,102.42,102.42,102.42
AUDJPY,20080623,004500,102.44,102.49,102.44,102.49
AUDJPY,20080623,004600,102.48,102.48,102.47,102.47
AUDJPY,20080623,004700,102.46,102.47,102.46,102.46
AUDJPY,20080623,004800,102.47,102.47,102.45,102.45
AUDJPY,20080623,004900,102.44,102.44,102.42,102.42
AUDJPY,20080623,005000,102.42,102.42,102.42,102.42
AUDJPY,20080623,005100,102.42,102.42,102.42,102.42
AUDJPY,20080623,005200,102.41,102.41,102.39,102.39
AUDJPY,20080623,005300,102.40,102.41,102.40,102.41
AUDJPY,20080623,005400,102.40,102.41,102.40,102.41
AUDJPY,20080623,005500,102.41,102.41,102.40,102.40
AUDJPY,20080623,005600,102.41,102.41,102.39,102.39
AUDJPY,20080623,005700,102.40,102.40,102.39,102.39
AUDJPY,20080623,005800,102.39,102.39,102.39,102.39
AUDJPY,20080623,005900,102.38,102.39,102.38,102.38
AUDJPY,20080623,010000,102.38,102.38,102.36,102.36
AUDJPY,20080623,010100,102.37,102.38,102.36,102.38
AUDJPY,20080623,010200,102.39,102.39,102.38,102.38
AUDJPY,20080623,010300,102.39,102.39,102.39,102.39
AUDJPY,20080623,010400,102.39,102.39,102.38,102.38
AUDJPY,20080623,010500,102.39,102.39,102.38,102.38
AUDJPY,20080623,010600,102.38,102.38,102.37,102.37
AUDJPY,20080623,010700,102.36,102.36,102.34,102.35
AUDJPY,20080623,010800,102.35,102.35,102.35,102.35
AUDJPY,20080623,010900,102.36,102.36,102.35,102.36
AUDJPY,20080623,011000,102.35,102.36,102.35,102.35
AUDJPY,20080623,011100,102.36,102.36,102.36,102.36
AUDJPY,20080623,011200,102.35,102.35,102.35,102.35
AUDJPY,20080623,011300,102.34,102.34,102.33,102.33
AUDJPY,20080623,011400,102.33,102.33,102.31,102.32
AUDJPY,20080623,011500,102.31,102.32,102.31,102.32
AUDJPY,20080623,011600,102.31,102.31,102.30,102.30
AUDJPY,20080623,011700,102.28,102.28,102.28,102.28
AUDJPY,20080623,011800,102.29,102.30,102.29,102.30
AUDJPY,20080623,011900,102.31,102.36,102.31,102.34
AUDJPY,20080623,012000,102.35,102.36,102.33,102.34
AUDJPY,20080623,012100,102.35,102.35,102.32,102.32
AUDJPY,20080623,012200,102.31,102.33,102.31,102.32
AUDJPY,20080623,012300,102.31,102.37,102.31,102.37
AUDJPY,20080623,012400,102.36,102.36,102.36,102.36
AUDJPY,20080623,012500,102.37,102.39,102.37,102.39
AUDJPY,20080623,012600,102.40,102.42,102.40,102.42
AUDJPY,20080623,012700,102.43,102.43,102.42,102.42
AUDJPY,20080623,012800,102.41,102.42,102.41,102.42
AUDJPY,20080623,012900,102.42,102.42,102.42,102.42
AUDJPY,20080623,013000,102.42,102.42,102.42,102.42
AUDJPY,20080623,013100,102.43,102.43,102.39,102.41
AUDJPY,20080623,013200,102.40,102.40,102.39,102.40
AUDJPY,20080623,013300,102.41,102.41,102.40,102.41
AUDJPY,20080623,013400,102.42,102.45,102.42,102.45
AUDJPY,20080623,013500,102.44,102.45,102.44,102.45
AUDJPY,20080623,013600,102.44,102.45,102.44,102.45
AUDJPY,20080623,013700,102.46,102.47,102.46,102.47
AUDJPY,20080623,013800,102.48,102.51,102.48,102.50
AUDJPY,20080623,013900,102.51,102.51,102.50,102.50
AUDJPY,20080623,014000,102.50,102.50,102.50,102.50
AUDJPY,20080623,014100,102.49,102.49,102.49,102.49
AUDJPY,20080623,014200,102.50,102.50,102.49,102.49
AUDJPY,20080623,014300,102.48,102.48,102.46,102.46
AUDJPY,20080623,014400,102.44,102.45,102.44,102.45
AUDJPY,20080623,014500,102.45,102.46,102.45,102.46
AUDJPY,20080623,014600,102.45,102.47,102.45,102.47
AUDJPY,20080623,014700,102.46,102.47,102.44,102.47
AUDJPY,20080623,014800,102.48,102.49,102.47,102.49
AUDJPY,20080623,014900,102.50,102.52,102.50,102.52
AUDJPY,20080623,015000,102.51,102.52,102.51,102.51
AUDJPY,20080623,015100,102.52,102.57,102.52,102.57
AUDJPY,20080623,015200,102.58,102.58,102.58,102.58
AUDJPY,20080623,015300,102.59,102.63,102.59,102.63
AUDJPY,20080623,015400,102.64,102.67,102.63,102.63
AUDJPY,20080623,015500,102.64,102.64,102.61,102.61
AUDJPY,20080623,015600,102.60,102.61,102.56,102.56
AUDJPY,20080623,015700,102.55,102.55,102.53,102.53
AUDJPY,20080623,015800,102.52,102.56,102.51,102.56
AUDJPY,20080623,015900,102.55,102.55,102.53,102.53
AUDJPY,20080623,020000,102.52,102.53,102.50,102.50
AUDJPY,20080623,020100,102.48,102.51,102.48,102.51
AUDJPY,20080623,020200,102.53,102.53,102.52,102.53
AUDJPY,20080623,020300,102.54,102.54,102.53,102.53
AUDJPY,20080623,020400,102.53,102.53,102.53,102.53
AUDJPY,20080623,020500,102.52,102.53,102.51,102.51
AUDJPY,20080623,020600,102.52,102.52,102.50,102.50
AUDJPY,20080623,020700,102.49,102.51,102.47,102.51
AUDJPY,20080623,020800,102.50,102.51,102.50,102.51
AUDJPY,20080623,020900,102.52,102.56,102.52,102.54
AUDJPY,20080623,021000,102.55,102.55,102.53,102.54
AUDJPY,20080623,021100,102.53,102.53,102.51,102.53
AUDJPY,20080623,021200,102.52,102.52,102.50,102.51
AUDJPY,20080623,021300,102.52,102.53,102.52,102.53
AUDJPY,20080623,021400,102.54,102.54,102.52,102.52
AUDJPY,20080623,021500,102.53,102.53,102.52,102.53
AUDJPY,20080623,021600,102.52,102.53,102.51,102.52
AUDJPY,20080623,021700,102.53,102.54,102.53,102.54
AUDJPY,20080623,021800,102.55,102.57,102.55,102.57
AUDJPY,20080623,021900,102.56,102.57,102.55,102.55
AUDJPY,20080623,022000,102.56,102.56,102.55,102.56
AUDJPY,20080623,022100,102.57,102.58,102.57,102.57
AUDJPY,20080623,022200,102.56,102.56,102.55,102.55
AUDJPY,20080623,022300,102.54,102.55,102.54,102.54
AUDJPY,20080623,022400,102.53,102.53,102.53,102.53
AUDJPY,20080623,022500,102.52,102.52,102.52,102.52
AUDJPY,20080623,022600,102.51,102.51,102.50,102.51
AUDJPY,20080623,022700,102.50,102.52,102.50,102.51
AUDJPY,20080623,022800,102.52,102.52,102.51,102.52
AUDJPY,20080623,022900,102.52,102.52,102.52,102.52
AUDJPY,20080623,023000,102.53,102.53,102.53,102.53
AUDJPY,20080623,023100,102.54,102.56,102.54,102.56
AUDJPY,20080623,023200,102.56,102.56,102.55,102.55
AUDJPY,20080623,023300,102.56,102.56,102.54,102.54
AUDJPY,20080623,023400,102.53,102.53,102.51,102.52
AUDJPY,20080623,023500,102.52,102.52,102.50,102.50
AUDJPY,20080623,023600,102.49,102.49,102.47,102.49
AUDJPY,20080623,023700,102.50,102.51,102.50,102.51
AUDJPY,20080623,023800,102.50,102.50,102.50,102.50
AUDJPY,20080623,023900,102.50,102.51,102.50,102.51
AUDJPY,20080623,024000,102.52,102.53,102.52,102.52
AUDJPY,20080623,024100,102.51,102.51,102.50,102.50
AUDJPY,20080623,024200,102.49,102.49,102.49,102.49
AUDJPY,20080623,024300,102.50,102.50,102.49,102.49
AUDJPY,20080623,024400,102.49,102.49,102.46,102.47
AUDJPY,20080623,024500,102.48,102.49,102.48,102.49
AUDJPY,20080623,024600,102.48,102.49,102.48,102.49
AUDJPY,20080623,024700,102.50,102.52,102.50,102.52
AUDJPY,20080623,024800,102.51,102.52,102.51,102.51
AUDJPY,20080623,024900,102.52,102.52,102.49,102.49
AUDJPY,20080623,025000,102.50,102.50,102.49,102.50
AUDJPY,20080623,025100,102.49,102.50,102.49,102.49
AUDJPY,20080623,025200,102.49,102.50,102.49,102.50
AUDJPY,20080623,025300,102.51,102.53,102.51,102.51
AUDJPY,20080623,025400,102.50,102.51,102.48,102.51
AUDJPY,20080623,025500,102.52,102.54,102.52,102.54
AUDJPY,20080623,025600,102.53,102.54,102.52,102.52
AUDJPY,20080623,025700,102.51,102.51,102.51,102.51
AUDJPY,20080623,025800,102.52,102.53,102.52,102.53
AUDJPY,20080623,025900,102.52,102.53,102.52,102.52
AUDJPY,20080623,030000,102.51,102.52,102.50,102.52
AUDJPY,20080623,030100,102.51,102.51,102.49,102.49
AUDJPY,20080623,030200,102.50,102.50,102.49,102.50
AUDJPY,20080623,030300,102.50,102.51,102.50,102.51
AUDJPY,20080623,030400,102.50,102.50,102.49,102.49
AUDJPY,20080623,030500,102.49,102.49,102.49,102.49
AUDJPY,20080623,030600,102.48,102.48,102.45,102.45
AUDJPY,20080623,030700,102.46,102.49,102.46,102.48
AUDJPY,20080623,030800,102.47,102.49,102.47,102.47
AUDJPY,20080623,030900,102.48,102.48,102.47,102.48
AUDJPY,20080623,031000,102.49,102.49,102.47,102.48
AUDJPY,20080623,031100,102.48,102.48,102.48,102.48
AUDJPY,20080623,031200,102.49,102.49,102.48,102.48
AUDJPY,20080623,031300,102.47,102.47,102.45,102.45
AUDJPY,20080623,031400,102.45,102.45,102.45,102.45
AUDJPY,20080623,031500,102.46,102.47,102.46,102.46
AUDJPY,20080623,031600,102.47,102.49,102.47,102.49
AUDJPY,20080623,031700,102.48,102.49,102.47,102.48
AUDJPY,20080623,031800,102.47,102.47,102.45,102.46
AUDJPY,20080623,031900,102.45,102.46,102.45,102.46
AUDJPY,20080623,032000,102.47,102.47,102.47,102.47
AUDJPY,20080623,032100,102.47,102.47,102.47,102.47
AUDJPY,20080623,032200,102.48,102.48,102.47,102.47
AUDJPY,20080623,032300,102.48,102.48,102.45,102.45
AUDJPY,20080623,032400,102.44,102.44,102.41,102.42
AUDJPY,20080623,032500,102.41,102.41,102.39,102.40
AUDJPY,20080623,032600,102.41,102.42,102.41,102.42
AUDJPY,20080623,032700,102.41,102.41,102.40,102.41
AUDJPY,20080623,032800,102.40,102.41,102.40,102.41
AUDJPY,20080623,032900,102.40,102.42,102.40,102.42
AUDJPY,20080623,033000,102.41,102.42,102.41,102.41
AUDJPY,20080623,033100,102.40,102.41,102.39,102.41
AUDJPY,20080623,033200,102.41,102.41,102.41,102.41
AUDJPY,20080623,033300,102.41,102.41,102.41,102.41
AUDJPY,20080623,033400,102.42,102.45,102.42,102.45
AUDJPY,20080623,033500,102.44,102.44,102.44,102.44
AUDJPY,20080623,033600,102.43,102.43,102.41,102.41
AUDJPY,20080623,033700,102.40,102.42,102.40,102.42
AUDJPY,20080623,033800,102.41,102.41,102.41,102.41
AUDJPY,20080623,033900,102.41,102.41,102.40,102.41
AUDJPY,20080623,034000,102.40,102.42,102.40,102.42
AUDJPY,20080623,034100,102.41,102.42,102.41,102.42
AUDJPY,20080623,034200,102.41,102.41,102.39,102.39
AUDJPY,20080623,034300,102.40,102.41,102.40,102.41
AUDJPY,20080623,034400,102.42,102.43,102.42,102.42
AUDJPY,20080623,034500,102.43,102.44,102.43,102.43
AUDJPY,20080623,034600,102.42,102.43,102.42,102.43
AUDJPY,20080623,034700,102.42,102.43,102.42,102.42
AUDJPY,20080623,034800,102.43,102.43,102.42,102.42
AUDJPY,20080623,034900,102.42,102.43,102.42,102.42
AUDJPY,20080623,035000,102.42,102.42,102.42,102.42
AUDJPY,20080623,035100,102.42,102.42,102.42,102.42
AUDJPY,20080623,035200,102.41,102.41,102.41,102.41
AUDJPY,20080623,035300,102.41,102.42,102.41,102.42
AUDJPY,20080623,035400,102.41,102.41,102.41,102.41
AUDJPY,20080623,035500,102.41,102.42,102.41,102.42
AUDJPY,20080623,035600,102.41,102.42,102.41,102.42
AUDJPY,20080623,035700,102.42,102.42,102.42,102.42
AUDJPY,20080623,035800,102.42,102.43,102.42,102.43
AUDJPY,20080623,035900,102.44,102.44,102.43,102.43
AUDJPY,20080623,040000,102.44,102.44,102.44,102.44
AUDJPY,20080623,040100,102.43,102.43,102.41,102.41
AUDJPY,20080623,040200,102.41,102.41,102.41,102.41
AUDJPY,20080623,040300,102.41,102.41,102.41,102.41
AUDJPY,20080623,040400,102.40,102.40,102.40,102.40
AUDJPY,20080623,040500,102.41,102.41,102.39,102.40
AUDJPY,20080623,040600,102.39,102.40,102.39,102.40
AUDJPY,20080623,040700,102.39,102.40,102.39,102.40
AUDJPY,20080623,040800,102.40,102.40,102.40,102.40
AUDJPY,20080623,040900,102.40,102.41,102.40,102.41
AUDJPY,20080623,041000,102.42,102.42,102.41,102.41
AUDJPY,20080623,041100,102.42,102.42,102.41,102.41
AUDJPY,20080623,041200,102.41,102.41,102.41,102.41
AUDJPY,20080623,041300,102.42,102.42,102.41,102.42
AUDJPY,20080623,041400,102.41,102.42,102.41,102.42
AUDJPY,20080623,041500,102.41,102.41,102.41,102.41
AUDJPY,20080623,041600,102.41,102.41,102.41,102.41
AUDJPY,20080623,041700,102.41,102.41,102.41,102.41
AUDJPY,20080623,041800,102.40,102.40,102.40,102.40
AUDJPY,20080623,041900,102.40,102.40,102.39,102.39
AUDJPY,20080623,042000,102.40,102.40,102.40,102.40
AUDJPY,20080623,042100,102.40,102.40,102.39,102.39
AUDJPY,20080623,042200,102.39,102.39,102.39,102.39
AUDJPY,20080623,042300,102.39,102.39,102.39,102.39
AUDJPY,20080623,042400,102.40,102.40,102.40,102.40
AUDJPY,20080623,042500,102.40,102.40,102.39,102.39
AUDJPY,20080623,042600,102.39,102.40,102.39,102.40
AUDJPY,20080623,042700,102.39,102.39,102.39,102.39
AUDJPY,20080623,042800,102.39,102.39,102.39,102.39
AUDJPY,20080623,042900,102.40,102.40,102.40,102.40
AUDJPY,20080623,043000,102.40,102.41,102.40,102.41
AUDJPY,20080623,043100,102.41,102.41,102.41,102.41
AUDJPY,20080623,043200,102.41,102.41,102.41,102.41
AUDJPY,20080623,043300,102.41,102.41,102.41,102.41
AUDJPY,20080623,043400,102.41,102.41,102.41,102.41
AUDJPY,20080623,043500,102.41,102.41,102.41,102.41
AUDJPY,20080623,043600,102.41,102.41,102.41,102.41
AUDJPY,20080623,043700,102.42,102.42,102.41,102.41
AUDJPY,20080623,043800,102.41,102.41,102.41,102.41
AUDJPY,20080623,043900,102.42,102.44,102.42,102.44
AUDJPY,20080623,044000,102.45,102.46,102.45,102.46
AUDJPY,20080623,044100,102.45,102.45,102.45,102.45
AUDJPY,20080623,044200,102.46,102.46,102.46,102.46
AUDJPY,20080623,044300,102.45,102.46,102.45,102.45
AUDJPY,20080623,044400,102.46,102.47,102.46,102.47
AUDJPY,20080623,044500,102.48,102.48,102.47,102.47
AUDJPY,20080623,044600,102.47,102.47,102.46,102.46
AUDJPY,20080623,044700,102.45,102.45,102.44,102.44
AUDJPY,20080623,044800,102.43,102.43,102.43,102.43
AUDJPY,20080623,044900,102.44,102.44,102.42,102.42
AUDJPY,20080623,045000,102.41,102.41,102.40,102.41
AUDJPY,20080623,045100,102.41,102.42,102.41,102.42
AUDJPY,20080623,045200,102.41,102.41,102.41,102.41
AUDJPY,20080623,045300,102.42,102.43,102.41,102.43
AUDJPY,20080623,045400,102.42,102.42,102.41,102.41
AUDJPY,20080623,045500,102.41,102.42,102.41,102.42
AUDJPY,20080623,045600,102.42,102.42,102.42,102.42
AUDJPY,20080623,045700,102.42,102.42,102.41,102.41
AUDJPY,20080623,045800,102.42,102.42,102.42,102.42
AUDJPY,20080623,045900,102.43,102.43,102.42,102.42
AUDJPY,20080623,050000,102.43,102.46,102.43,102.46
AUDJPY,20080623,050100,102.45,102.45,102.43,102.43
AUDJPY,20080623,050200,102.42,102.43,102.42,102.43
AUDJPY,20080623,050300,102.44,102.45,102.44,102.45
AUDJPY,20080623,050400,102.44,102.44,102.41,102.41
AUDJPY,20080623,050500,102.42,102.42,102.41,102.41
AUDJPY,20080623,050600,102.41,102.42,102.41,102.42
AUDJPY,20080623,050700,102.43,102.45,102.43,102.45
AUDJPY,20080623,050800,102.44,102.44,102.44,102.44
AUDJPY,20080623,050900,102.44,102.44,102.44,102.44
AUDJPY,20080623,051000,102.44,102.44,102.44,102.44
AUDJPY,20080623,051100,102.45,102.45,102.45,102.45
AUDJPY,20080623,051200,102.45,102.45,102.44,102.44
AUDJPY,20080623,051300,102.44,102.44,102.44,102.44
AUDJPY,20080623,051400,102.44,102.44,102.43,102.43
AUDJPY,20080623,051500,102.43,102.43,102.43,102.43
AUDJPY,20080623,051600,102.44,102.44,102.43,102.43
AUDJPY,20080623,051700,102.42,102.43,102.42,102.43
AUDJPY,20080623,051800,102.42,102.42,102.42,102.42
AUDJPY,20080623,051900,102.42,102.43,102.42,102.43
AUDJPY,20080623,052000,102.44,102.44,102.44,102.44
AUDJPY,20080623,052100,102.44,102.44,102.44,102.44
AUDJPY,20080623,052200,102.45,102.46,102.45,102.45
AUDJPY,20080623,052300,102.44,102.45,102.44,102.44
AUDJPY,20080623,052400,102.45,102.45,102.45,102.45
AUDJPY,20080623,052500,102.46,102.46,102.46,102.46
AUDJPY,20080623,052600,102.47,102.49,102.47,102.49
AUDJPY,20080623,052700,102.50,102.50,102.49,102.50
AUDJPY,20080623,052800,102.50,102.50,102.50,102.50
AUDJPY,20080623,052900,102.49,102.49,102.49,102.49
AUDJPY,20080623,053000,102.49,102.49,102.49,102.49
AUDJPY,20080623,053100,102.49,102.49,102.49,102.49
AUDJPY,20080623,053200,102.49,102.49,102.48,102.48
AUDJPY,20080623,053300,102.48,102.48,102.48,102.48
AUDJPY,20080623,053400,102.49,102.49,102.49,102.49
AUDJPY,20080623,053500,102.50,102.50,102.49,102.49
AUDJPY,20080623,053600,102.49,102.49,102.49,102.49
AUDJPY,20080623,053700,102.49,102.49,102.49,102.49
AUDJPY,20080623,053800,102.49,102.50,102.49,102.50
AUDJPY,20080623,053900,102.49,102.49,102.49,102.49
AUDJPY,20080623,054000,102.49,102.49,102.48,102.49
AUDJPY,20080623,054100,102.48,102.49,102.48,102.49
AUDJPY,20080623,054200,102.49,102.49,102.49,102.49
AUDJPY,20080623,054300,102.49,102.49,102.49,102.49
AUDJPY,20080623,054400,102.49,102.49,102.49,102.49
AUDJPY,20080623,054500,102.49,102.49,102.48,102.48
AUDJPY,20080623,054600,102.48,102.48,102.48,102.48
AUDJPY,20080623,054700,102.48,102.48,102.48,102.48
AUDJPY,20080623,054800,102.47,102.47,102.47,102.47
AUDJPY,20080623,054900,102.47,102.47,102.47,102.47
AUDJPY,20080623,055000,102.47,102.47,102.47,102.47
AUDJPY,20080623,055100,102.47,102.49,102.47,102.49
AUDJPY,20080623,055200,102.48,102.49,102.46,102.47
AUDJPY,20080623,055300,102.48,102.48,102.48,102.48
AUDJPY,20080623,055400,102.48,102.50,102.47,102.48
AUDJPY,20080623,055500,102.47,102.47,102.47,102.47
AUDJPY,20080623,055600,102.48,102.48,102.48,102.48
AUDJPY,20080623,055700,102.49,102.50,102.49,102.50
AUDJPY,20080623,055800,102.51,102.51,102.47,102.47
AUDJPY,20080623,055900,102.48,102.48,102.47,102.47
AUDJPY,20080623,060000,102.47,102.48,102.47,102.48
AUDJPY,20080623,060100,102.49,102.50,102.49,102.50
AUDJPY,20080623,060200,102.51,102.56,102.51,102.56
AUDJPY,20080623,060300,102.55,102.55,102.53,102.53
AUDJPY,20080623,060400,102.53,102.53,102.53,102.53
AUDJPY,20080623,060500,102.54,102.54,102.54,102.54
AUDJPY,20080623,060600,102.54,102.54,102.54,102.54
AUDJPY,20080623,060700,102.55,102.55,102.54,102.54
AUDJPY,20080623,060800,102.55,102.55,102.55,102.55
AUDJPY,20080623,060900,102.54,102.55,102.54,102.55
AUDJPY,20080623,061000,102.54,102.56,102.54,102.56
AUDJPY,20080623,061100,102.55,102.55,102.55,102.55
AUDJPY,20080623,061200,102.55,102.55,102.55,102.55
AUDJPY,20080623,061300,102.54,102.55,102.54,102.55
AUDJPY,20080623,061400,102.54,102.54,102.53,102.53
AUDJPY,20080623,061500,102.52,102.52,102.51,102.52
AUDJPY,20080623,061600,102.53,102.56,102.53,102.56
AUDJPY,20080623,061700,102.56,102.56,102.56,102.56
AUDJPY,20080623,061800,102.55,102.55,102.55,102.55
AUDJPY,20080623,061900,102.55,102.56,102.55,102.55
AUDJPY,20080623,062000,102.54,102.55,102.54,102.55
AUDJPY,20080623,062100,102.54,102.56,102.54,102.56
AUDJPY,20080623,062200,102.57,102.57,102.57,102.57
AUDJPY,20080623,062300,102.58,102.58,102.57,102.57
AUDJPY,20080623,062400,102.56,102.56,102.56,102.56
AUDJPY,20080623,062500,102.57,102.60,102.57,102.59
AUDJPY,20080623,062600,102.58,102.58,102.56,102.56
AUDJPY,20080623,062700,102.57,102.58,102.57,102.58
AUDJPY,20080623,062800,102.59,102.59,102.59,102.59
AUDJPY,20080623,062900,102.59,102.59,102.58,102.59
AUDJPY,20080623,063000,102.58,102.58,102.56,102.56
AUDJPY,20080623,063100,102.57,102.57,102.57,102.57
AUDJPY,20080623,063200,102.57,102.59,102.57,102.59
AUDJPY,20080623,063300,102.59,102.59,102.59,102.59
AUDJPY,20080623,063400,102.58,102.59,102.58,102.59
AUDJPY,20080623,063500,102.59,102.59,102.59,102.59
AUDJPY,20080623,063600,102.59,102.59,102.59,102.59
AUDJPY,20080623,063700,102.60,102.60,102.59,102.59
AUDJPY,20080623,063800,102.60,102.61,102.60,102.61
AUDJPY,20080623,063900,102.60,102.61,102.59,102.60
AUDJPY,20080623,064000,102.60,102.60,102.60,102.60
AUDJPY,20080623,064100,102.60,102.61,102.60,102.61
AUDJPY,20080623,064200,102.62,102.64,102.62,102.64
AUDJPY,20080623,064300,102.63,102.63,102.62,102.62
AUDJPY,20080623,064400,102.62,102.62,102.62,102.62
AUDJPY,20080623,064500,102.62,102.62,102.62,102.62
AUDJPY,20080623,064600,102.62,102.62,102.62,102.62
AUDJPY,20080623,064700,102.62,102.62,102.62,102.62
AUDJPY,20080623,064800,102.61,102.61,102.60,102.60
AUDJPY,20080623,064900,102.60,102.60,102.60,102.60
AUDJPY,20080623,065000,102.59,102.60,102.59,102.60
AUDJPY,20080623,065100,102.61,102.61,102.59,102.59
AUDJPY,20080623,065200,102.59,102.59,102.59,102.59
AUDJPY,20080623,065300,102.60,102.61,102.60,102.61
AUDJPY,20080623,065400,102.61,102.61,102.61,102.61
AUDJPY,20080623,065500,102.60,102.62,102.60,102.62
AUDJPY,20080623,065600,102.63,102.63,102.61,102.61
AUDJPY,20080623,065700,102.62,102.63,102.62,102.63
AUDJPY,20080623,065800,102.64,102.64,102.62,102.62
AUDJPY,20080623,065900,102.62,102.62,102.62,102.62
AUDJPY,20080623,070000,102.62,102.62,102.62,102.62
AUDJPY,20080623,070100,102.62,102.62,102.62,102.62
AUDJPY,20080623,070200,102.63,102.65,102.63,102.64
AUDJPY,20080623,070300,102.65,102.67,102.65,102.66
AUDJPY,20080623,070400,102.67,102.67,102.65,102.65
AUDJPY,20080623,070500,102.66,102.66,102.64,102.64
AUDJPY,20080623,070600,102.63,102.65,102.61,102.61
AUDJPY,20080623,070700,102.60,102.61,102.60,102.61
AUDJPY,20080623,070800,102.60,102.61,102.60,102.61
AUDJPY,20080623,070900,102.61,102.61,102.61,102.61
AUDJPY,20080623,071000,102.61,102.61,102.61,102.61
AUDJPY,20080623,071100,102.61,102.61,102.61,102.61
AUDJPY,20080623,071200,102.62,102.63,102.62,102.63
AUDJPY,20080623,071300,102.63,102.64,102.62,102.62
AUDJPY,20080623,071400,102.63,102.63,102.62,102.62
AUDJPY,20080623,071500,102.61,102.62,102.61,102.62
AUDJPY,20080623,071600,102.62,102.62,102.62,102.62
AUDJPY,20080623,071700,102.63,102.63,102.62,102.62
AUDJPY,20080623,071800,102.63,102.64,102.62,102.64
AUDJPY,20080623,071900,102.65,102.65,102.64,102.64
AUDJPY,20080623,072000,102.65,102.66,102.65,102.65
AUDJPY,20080623,072100,102.64,102.65,102.64,102.65
AUDJPY,20080623,072200,102.64,102.65,102.64,102.65
AUDJPY,20080623,072300,102.64,102.64,102.64,102.64
AUDJPY,20080623,072400,102.65,102.65,102.64,102.64
AUDJPY,20080623,072500,102.64,102.64,102.64,102.64
AUDJPY,20080623,072600,102.63,102.63,102.60,102.61
AUDJPY,20080623,072700,102.60,102.63,102.60,102.62
AUDJPY,20080623,072800,102.62,102.62,102.61,102.62
AUDJPY,20080623,072900,102.61,102.62,102.61,102.62
AUDJPY,20080623,073000,102.61,102.62,102.60,102.60
AUDJPY,20080623,073100,102.60,102.60,102.59,102.59
AUDJPY,20080623,073200,102.60,102.61,102.60,102.61
AUDJPY,20080623,073300,102.61,102.63,102.61,102.62
AUDJPY,20080623,073400,102.61,102.61,102.61,102.61
AUDJPY,20080623,073500,102.62,102.62,102.60,102.60
AUDJPY,20080623,073600,102.59,102.60,102.58,102.59
AUDJPY,20080623,073700,102.59,102.59,102.59,102.59
AUDJPY,20080623,073800,102.58,102.58,102.57,102.57
AUDJPY,20080623,073900,102.58,102.59,102.58,102.58
AUDJPY,20080623,074000,102.59,102.59,102.59,102.59
AUDJPY,20080623,074100,102.60,102.63,102.60,102.62
AUDJPY,20080623,074200,102.63,102.63,102.62,102.62
AUDJPY,20080623,074300,102.63,102.65,102.63,102.64
AUDJPY,20080623,074400,102.63,102.64,102.61,102.61
AUDJPY,20080623,074500,102.62,102.64,102.59,102.59
AUDJPY,20080623,074600,102.58,102.58,102.57,102.58
AUDJPY,20080623,074700,102.57,102.59,102.57,102.59
AUDJPY,20080623,074800,102.58,102.59,102.57,102.58
AUDJPY,20080623,074900,102.57,102.57,102.55,102.55
AUDJPY,20080623,075000,102.54,102.56,102.54,102.54
AUDJPY,20080623,075100,102.53,102.55,102.52,102.53
AUDJPY,20080623,075200,102.54,102.56,102.52,102.52
AUDJPY,20080623,075300,102.53,102.53,102.50,102.51
AUDJPY,20080623,075400,102.52,102.52,102.50,102.51
AUDJPY,20080623,075500,102.50,102.52,102.50,102.52
AUDJPY,20080623,075600,102.51,102.51,102.49,102.50
AUDJPY,20080623,075700,102.49,102.53,102.49,102.52
AUDJPY,20080623,075800,102.51,102.52,102.51,102.52
AUDJPY,20080623,075900,102.51,102.51,102.50,102.51
AUDJPY,20080623,080000,102.52,102.52,102.51,102.52
AUDJPY,20080623,080100,102.51,102.55,102.51,102.52
AUDJPY,20080623,080200,102.51,102.53,102.51,102.51
AUDJPY,20080623,080300,102.52,102.55,102.52,102.52
AUDJPY,20080623,080400,102.51,102.51,102.50,102.50
AUDJPY,20080623,080500,102.51,102.52,102.51,102.51
AUDJPY,20080623,080600,102.52,102.53,102.52,102.53
AUDJPY,20080623,080700,102.55,102.56,102.51,102.51
AUDJPY,20080623,080800,102.52,102.56,102.52,102.56
AUDJPY,20080623,080900,102.55,102.55,102.54,102.54
AUDJPY,20080623,081000,102.53,102.55,102.53,102.55
AUDJPY,20080623,081100,102.56,102.56,102.54,102.54
AUDJPY,20080623,081200,102.53,102.57,102.53,102.57
AUDJPY,20080623,081300,102.56,102.57,102.55,102.57
AUDJPY,20080623,081400,102.58,102.59,102.58,102.58
AUDJPY,20080623,081500,102.57,102.57,102.56,102.56
AUDJPY,20080623,081600,102.57,102.58,102.56,102.58
AUDJPY,20080623,081700,102.57,102.62,102.57,102.62
AUDJPY,20080623,081800,102.61,102.61,102.56,102.57
AUDJPY,20080623,081900,102.58,102.59,102.57,102.57
AUDJPY,20080623,082000,102.58,102.59,102.56,102.56
AUDJPY,20080623,082100,102.55,102.59,102.55,102.59
AUDJPY,20080623,082200,102.60,102.62,102.59,102.61
AUDJPY,20080623,082300,102.62,102.64,102.62,102.63
AUDJPY,20080623,082400,102.62,102.62,102.61,102.61
AUDJPY,20080623,082500,102.60,102.60,102.58,102.60
AUDJPY,20080623,082600,102.59,102.59,102.59,102.59
AUDJPY,20080623,082700,102.60,102.61,102.59,102.61
AUDJPY,20080623,082800,102.62,102.64,102.62,102.64
AUDJPY,20080623,082900,102.65,102.65,102.58,102.59
AUDJPY,20080623,083000,102.61,102.61,102.54,102.57
AUDJPY,20080623,083100,102.56,102.57,102.55,102.56
AUDJPY,20080623,083200,102.55,102.56,102.55,102.56
AUDJPY,20080623,083300,102.57,102.58,102.56,102.56
AUDJPY,20080623,083400,102.55,102.56,102.54,102.56
AUDJPY,20080623,083500,102.55,102.55,102.50,102.53
AUDJPY,20080623,083600,102.55,102.55,102.53,102.53
AUDJPY,20080623,083700,102.52,102.54,102.51,102.54
AUDJPY,20080623,083800,102.55,102.56,102.53,102.53
AUDJPY,20080623,083900,102.54,102.56,102.53,102.56
AUDJPY,20080623,084000,102.55,102.55,102.54,102.54
AUDJPY,20080623,084100,102.53,102.54,102.52,102.52
AUDJPY,20080623,084200,102.51,102.51,102.50,102.50
AUDJPY,20080623,084300,102.49,102.50,102.49,102.50
AUDJPY,20080623,084400,102.51,102.53,102.51,102.52
AUDJPY,20080623,084500,102.53,102.54,102.53,102.54
AUDJPY,20080623,084600,102.53,102.54,102.53,102.53
AUDJPY,20080623,084700,102.52,102.54,102.52,102.54
AUDJPY,20080623,084800,102.55,102.55,102.53,102.53
AUDJPY,20080623,084900,102.54,102.54,102.53,102.53
AUDJPY,20080623,085000,102.54,102.54,102.53,102.53
AUDJPY,20080623,085100,102.53,102.53,102.53,102.53
AUDJPY,20080623,085200,102.54,102.54,102.53,102.53
AUDJPY,20080623,085300,102.52,102.52,102.51,102.51
AUDJPY,20080623,085400,102.52,102.53,102.50,102.50
AUDJPY,20080623,085500,102.49,102.49,102.48,102.48
AUDJPY,20080623,085600,102.49,102.49,102.46,102.47
AUDJPY,20080623,085700,102.48,102.49,102.47,102.49
AUDJPY,20080623,085800,102.48,102.49,102.48,102.48
AUDJPY,20080623,085900,102.47,102.47,102.46,102.47
AUDJPY,20080623,090000,102.48,102.48,102.43,102.44
AUDJPY,20080623,090100,102.45,102.49,102.45,102.47
AUDJPY,20080623,090200,102.45,102.49,102.45,102.49
AUDJPY,20080623,090300,102.48,102.50,102.47,102.50
AUDJPY,20080623,090400,102.49,102.50,102.47,102.47
AUDJPY,20080623,090500,102.48,102.50,102.48,102.50
AUDJPY,20080623,090600,102.51,102.52,102.50,102.50
AUDJPY,20080623,090700,102.51,102.51,102.48,102.48
AUDJPY,20080623,090800,102.49,102.53,102.49,102.52
AUDJPY,20080623,090900,102.51,102.56,102.51,102.56
AUDJPY,20080623,091000,102.55,102.55,102.51,102.52
AUDJPY,20080623,091100,102.50,102.50,102.47,102.49
AUDJPY,20080623,091200,102.48,102.51,102.48,102.51
AUDJPY,20080623,091300,102.53,102.53,102.50,102.50
AUDJPY,20080623,091400,102.49,102.52,102.49,102.50
AUDJPY,20080623,091500,102.49,102.49,102.46,102.47
AUDJPY,20080623,091600,102.48,102.49,102.47,102.47
AUDJPY,20080623,091700,102.48,102.48,102.46,102.47
AUDJPY,20080623,091800,102.46,102.49,102.46,102.49
AUDJPY,20080623,091900,102.48,102.48,102.47,102.47
AUDJPY,20080623,092000,102.46,102.48,102.46,102.46
AUDJPY,20080623,092100,102.45,102.47,102.44,102.46
AUDJPY,20080623,092200,102.45,102.47,102.45,102.47
AUDJPY,20080623,092300,102.48,102.48,102.47,102.47
AUDJPY,20080623,092400,102.48,102.48,102.47,102.47
AUDJPY,20080623,092500,102.48,102.49,102.48,102.49
AUDJPY,20080623,092600,102.48,102.49,102.48,102.48
AUDJPY,20080623,092700,102.47,102.47,102.47,102.47
AUDJPY,20080623,092800,102.47,102.49,102.47,102.48
AUDJPY,20080623,092900,102.47,102.52,102.47,102.47
AUDJPY,20080623,093000,102.48,102.49,102.46,102.46
AUDJPY,20080623,093100,102.45,102.47,102.44,102.44
AUDJPY,20080623,093200,102.45,102.46,102.45,102.46
AUDJPY,20080623,093300,102.45,102.47,102.45,102.46
AUDJPY,20080623,093400,102.47,102.47,102.45,102.46
AUDJPY,20080623,093500,102.47,102.47,102.47,102.47
AUDJPY,20080623,093600,102.47,102.47,102.43,102.44
AUDJPY,20080623,093700,102.45,102.47,102.45,102.47
AUDJPY,20080623,093800,102.46,102.46,102.44,102.45
AUDJPY,20080623,093900,102.46,102.47,102.45,102.47
AUDJPY,20080623,094000,102.48,102.50,102.48,102.48
AUDJPY,20080623,094100,102.50,102.51,102.47,102.50
AUDJPY,20080623,094200,102.51,102.51,102.48,102.48
AUDJPY,20080623,094300,102.49,102.50,102.49,102.49
AUDJPY,20080623,094400,102.48,102.48,102.46,102.46
AUDJPY,20080623,094500,102.47,102.47,102.44,102.45
AUDJPY,20080623,094600,102.44,102.50,102.44,102.49
AUDJPY,20080623,094700,102.50,102.52,102.47,102.47
AUDJPY,20080623,094800,102.48,102.51,102.48,102.51
AUDJPY,20080623,094900,102.52,102.52,102.50,102.50
AUDJPY,20080623,095000,102.49,102.49,102.44,102.45
AUDJPY,20080623,095100,102.44,102.47,102.44,102.47
AUDJPY,20080623,095200,102.46,102.48,102.46,102.47
AUDJPY,20080623,095300,102.46,102.48,102.44,102.48
AUDJPY,20080623,095400,102.47,102.49,102.47,102.49
AUDJPY,20080623,095500,102.50,102.50,102.48,102.48
AUDJPY,20080623,095600,102.47,102.47,102.44,102.47
AUDJPY,20080623,095700,102.46,102.49,102.46,102.49
AUDJPY,20080623,095800,102.48,102.48,102.47,102.47
AUDJPY,20080623,095900,102.46,102.47,102.45,102.46
AUDJPY,20080623,100000,102.45,102.48,102.45,102.45
AUDJPY,20080623,100100,102.46,102.48,102.45,102.45
AUDJPY,20080623,100200,102.47,102.51,102.47,102.50
AUDJPY,20080623,100300,102.49,102.49,102.46,102.46
AUDJPY,20080623,100400,102.45,102.45,102.41,102.42
AUDJPY,20080623,100500,102.43,102.46,102.42,102.42
AUDJPY,20080623,100600,102.41,102.41,102.39,102.41
AUDJPY,20080623,100700,102.40,102.45,102.40,102.44
AUDJPY,20080623,100800,102.43,102.43,102.40,102.42
AUDJPY,20080623,100900,102.43,102.43,102.40,102.41
AUDJPY,20080623,101000,102.42,102.44,102.40,102.44
AUDJPY,20080623,101100,102.45,102.50,102.45,102.48
AUDJPY,20080623,101200,102.47,102.47,102.40,102.41
AUDJPY,20080623,101300,102.40,102.41,102.39,102.41
AUDJPY,20080623,101400,102.39,102.41,102.34,102.41
AUDJPY,20080623,101500,102.40,102.41,102.40,102.41
AUDJPY,20080623,101600,102.42,102.44,102.42,102.44
AUDJPY,20080623,101700,102.43,102.43,102.39,102.39
AUDJPY,20080623,101800,102.38,102.38,102.36,102.36
AUDJPY,20080623,101900,102.37,102.38,102.37,102.38
AUDJPY,20080623,102000,102.39,102.41,102.39,102.41
AUDJPY,20080623,102100,102.42,102.47,102.42,102.47
AUDJPY,20080623,102200,102.46,102.46,102.45,102.45
AUDJPY,20080623,102300,102.44,102.44,102.41,102.41
AUDJPY,20080623,102400,102.40,102.47,102.40,102.46
AUDJPY,20080623,102500,102.45,102.45,102.44,102.44
AUDJPY,20080623,102600,102.45,102.49,102.45,102.48
AUDJPY,20080623,102700,102.47,102.47,102.42,102.42
AUDJPY,20080623,102800,102.41,102.47,102.41,102.47
AUDJPY,20080623,102900,102.46,102.51,102.46,102.50
AUDJPY,20080623,103000,102.49,102.51,102.48,102.49
AUDJPY,20080623,103100,102.50,102.52,102.48,102.48
AUDJPY,20080623,103200,102.47,102.48,102.47,102.48
AUDJPY,20080623,103300,102.49,102.50,102.49,102.50
AUDJPY,20080623,103400,102.51,102.53,102.51,102.51
AUDJPY,20080623,103500,102.50,102.53,102.49,102.53
AUDJPY,20080623,103600,102.52,102.52,102.51,102.52
AUDJPY,20080623,103700,102.54,102.60,102.53,102.60
AUDJPY,20080623,103800,102.59,102.60,102.59,102.60
AUDJPY,20080623,103900,102.60,102.61,102.60,102.61
AUDJPY,20080623,104000,102.62,102.64,102.61,102.64
AUDJPY,20080623,104100,102.65,102.65,102.61,102.61
AUDJPY,20080623,104200,102.60,102.60,102.58,102.59
AUDJPY,20080623,104300,102.60,102.61,102.59,102.61
AUDJPY,20080623,104400,102.60,102.61,102.60,102.61
AUDJPY,20080623,104500,102.60,102.62,102.60,102.62
AUDJPY,20080623,104600,102.61,102.63,102.61,102.61
AUDJPY,20080623,104700,102.62,102.62,102.59,102.59
AUDJPY,20080623,104800,102.58,102.59,102.58,102.58
AUDJPY,20080623,104900,102.59,102.59,102.58,102.58
AUDJPY,20080623,105000,102.57,102.58,102.56,102.58
AUDJPY,20080623,105200,102.58,102.58,102.55,102.56
AUDJPY,20080623,105300,102.55,102.56,102.53,102.53
AUDJPY,20080623,105400,102.52,102.52,102.50,102.52
AUDJPY,20080623,105500,102.53,102.54,102.51,102.51
AUDJPY,20080623,105600,102.52,102.54,102.52,102.53
AUDJPY,20080623,105700,102.52,102.53,102.52,102.53
AUDJPY,20080623,105800,102.54,102.55,102.54,102.55
AUDJPY,20080623,105900,102.54,102.54,102.53,102.53
AUDJPY,20080623,110000,102.54,102.56,102.54,102.56
AUDJPY,20080623,110100,102.57,102.58,102.56,102.56
AUDJPY,20080623,110200,102.57,102.58,102.57,102.58
AUDJPY,20080623,110300,102.57,102.58,102.53,102.53
AUDJPY,20080623,110400,102.52,102.52,102.49,102.49
AUDJPY,20080623,110500,102.45,102.49,102.45,102.49
AUDJPY,20080623,110600,102.50,102.50,102.46,102.46
AUDJPY,20080623,110700,102.45,102.50,102.45,102.50
AUDJPY,20080623,110800,102.49,102.51,102.49,102.51
AUDJPY,20080623,110900,102.52,102.53,102.51,102.52
AUDJPY,20080623,111000,102.51,102.53,102.51,102.53
AUDJPY,20080623,111100,102.52,102.55,102.52,102.55
AUDJPY,20080623,111200,102.54,102.54,102.53,102.53
AUDJPY,20080623,111300,102.54,102.54,102.52,102.53
AUDJPY,20080623,111400,102.54,102.54,102.53,102.54
AUDJPY,20080623,111500,102.55,102.60,102.55,102.57
AUDJPY,20080623,111600,102.56,102.58,102.56,102.57
AUDJPY,20080623,111700,102.56,102.57,102.54,102.54
AUDJPY,20080623,111800,102.55,102.56,102.54,102.56
AUDJPY,20080623,111900,102.57,102.57,102.53,102.54
AUDJPY,20080623,112000,102.53,102.54,102.53,102.53
AUDJPY,20080623,112100,102.54,102.56,102.54,102.55
AUDJPY,20080623,112200,102.56,102.56,102.55,102.56
AUDJPY,20080623,112300,102.55,102.56,102.55,102.56
AUDJPY,20080623,112400,102.57,102.59,102.57,102.59
AUDJPY,20080623,112500,102.60,102.60,102.59,102.59
AUDJPY,20080623,112600,102.60,102.61,102.60,102.61
AUDJPY,20080623,112700,102.60,102.62,102.59,102.60
AUDJPY,20080623,112800,102.59,102.62,102.58,102.62
AUDJPY,20080623,112900,102.64,102.65,102.62,102.63
AUDJPY,20080623,113000,102.64,102.67,102.61,102.62
AUDJPY,20080623,113100,102.63,102.64,102.62,102.63
AUDJPY,20080623,113200,102.62,102.64,102.62,102.64
AUDJPY,20080623,113300,102.63,102.64,102.63,102.64
AUDJPY,20080623,113400,102.62,102.63,102.62,102.63
AUDJPY,20080623,113500,102.62,102.63,102.62,102.63
AUDJPY,20080623,113600,102.62,102.63,102.62,102.63
AUDJPY,20080623,113700,102.64,102.64,102.63,102.64
AUDJPY,20080623,113800,102.65,102.65,102.64,102.64
AUDJPY,20080623,113900,102.65,102.67,102.64,102.67
AUDJPY,20080623,114000,102.66,102.66,102.64,102.64
AUDJPY,20080623,114100,102.63,102.66,102.62,102.66
AUDJPY,20080623,114200,102.65,102.65,102.63,102.63
AUDJPY,20080623,114300,102.62,102.63,102.61,102.62
AUDJPY,20080623,114400,102.61,102.61,102.60,102.61
AUDJPY,20080623,114500,102.60,102.62,102.60,102.61
AUDJPY,20080623,114600,102.60,102.60,102.58,102.58
AUDJPY,20080623,114700,102.57,102.58,102.56,102.58
AUDJPY,20080623,114800,102.57,102.57,102.54,102.54
AUDJPY,20080623,114900,102.55,102.56,102.52,102.52
AUDJPY,20080623,115000,102.53,102.54,102.52,102.53
AUDJPY,20080623,115100,102.54,102.56,102.53,102.55
AUDJPY,20080623,115200,102.56,102.57,102.51,102.51
AUDJPY,20080623,115300,102.52,102.52,102.50,102.50
AUDJPY,20080623,115400,102.51,102.51,102.49,102.50
AUDJPY,20080623,115500,102.49,102.50,102.48,102.50
AUDJPY,20080623,115600,102.49,102.50,102.47,102.49
AUDJPY,20080623,115700,102.50,102.50,102.47,102.48
AUDJPY,20080623,115800,102.47,102.47,102.47,102.47
AUDJPY,20080623,115900,102.46,102.49,102.46,102.49
AUDJPY,20080623,120000,102.50,102.51,102.50,102.50
AUDJPY,20080623,120100,102.51,102.51,102.48,102.48
AUDJPY,20080623,120200,102.47,102.47,102.47,102.47
AUDJPY,20080623,120300,102.47,102.50,102.47,102.50
AUDJPY,20080623,120400,102.49,102.54,102.49,102.54
AUDJPY,20080623,120500,102.53,102.53,102.49,102.50
AUDJPY,20080623,120600,102.49,102.49,102.49,102.49
AUDJPY,20080623,120700,102.49,102.50,102.47,102.48
AUDJPY,20080623,120800,102.47,102.49,102.46,102.46
AUDJPY,20080623,120900,102.47,102.47,102.46,102.47
AUDJPY,20080623,121000,102.46,102.48,102.46,102.48
AUDJPY,20080623,121100,102.47,102.48,102.47,102.48
AUDJPY,20080623,121200,102.48,102.48,102.48,102.48
AUDJPY,20080623,121300,102.49,102.49,102.47,102.47
AUDJPY,20080623,121400,102.48,102.49,102.46,102.46
AUDJPY,20080623,121500,102.47,102.47,102.46,102.46
AUDJPY,20080623,121600,102.47,102.47,102.45,102.45
AUDJPY,20080623,121700,102.46,102.48,102.46,102.48
AUDJPY,20080623,121800,102.47,102.49,102.47,102.47
AUDJPY,20080623,121900,102.46,102.46,102.43,102.43
AUDJPY,20080623,122000,102.44,102.44,102.44,102.44
AUDJPY,20080623,122100,102.44,102.45,102.44,102.44
AUDJPY,20080623,122200,102.45,102.47,102.44,102.45
AUDJPY,20080623,122300,102.46,102.47,102.46,102.46
AUDJPY,20080623,122400,102.48,102.49,102.48,102.49
AUDJPY,20080623,122500,102.49,102.51,102.49,102.51
AUDJPY,20080623,122600,102.50,102.51,102.49,102.51
AUDJPY,20080623,122700,102.50,102.50,102.50,102.50
AUDJPY,20080623,122800,102.50,102.50,102.48,102.48
AUDJPY,20080623,122900,102.48,102.48,102.47,102.47
AUDJPY,20080623,123000,102.46,102.47,102.46,102.46
AUDJPY,20080623,123100,102.45,102.46,102.45,102.46
AUDJPY,20080623,123200,102.47,102.47,102.46,102.46
AUDJPY,20080623,123300,102.47,102.47,102.45,102.46
AUDJPY,20080623,123400,102.47,102.48,102.46,102.47
AUDJPY,20080623,123500,102.46,102.47,102.46,102.47
AUDJPY,20080623,123600,102.46,102.46,102.43,102.44
AUDJPY,20080623,123700,102.45,102.47,102.44,102.44
AUDJPY,20080623,123800,102.45,102.45,102.44,102.44
AUDJPY,20080623,123900,102.43,102.44,102.42,102.42
AUDJPY,20080623,124000,102.43,102.43,102.41,102.41
AUDJPY,20080623,124100,102.40,102.43,102.40,102.43
AUDJPY,20080623,124200,102.42,102.47,102.42,102.46
AUDJPY,20080623,124300,102.47,102.47,102.45,102.45
AUDJPY,20080623,124400,102.46,102.46,102.45,102.45
AUDJPY,20080623,124500,102.46,102.47,102.45,102.47
AUDJPY,20080623,124600,102.46,102.46,102.44,102.45
AUDJPY,20080623,124700,102.44,102.45,102.43,102.43
AUDJPY,20080623,124800,102.44,102.46,102.44,102.45
AUDJPY,20080623,124900,102.44,102.46,102.44,102.46
AUDJPY,20080623,125000,102.47,102.47,102.46,102.47
AUDJPY,20080623,125100,102.46,102.46,102.44,102.44
AUDJPY,20080623,125200,102.45,102.47,102.45,102.47
AUDJPY,20080623,125300,102.46,102.46,102.45,102.45
AUDJPY,20080623,125400,102.47,102.47,102.46,102.47
AUDJPY,20080623,125500,102.46,102.46,102.46,102.46
AUDJPY,20080623,125600,102.47,102.47,102.47,102.47
AUDJPY,20080623,125700,102.47,102.47,102.47,102.47
AUDJPY,20080623,125800,102.47,102.47,102.45,102.45
AUDJPY,20080623,125900,102.46,102.46,102.44,102.44
AUDJPY,20080623,130000,102.45,102.46,102.45,102.46
AUDJPY,20080623,130100,102.45,102.46,102.45,102.46
AUDJPY,20080623,130200,102.45,102.45,102.42,102.42
AUDJPY,20080623,130300,102.41,102.42,102.40,102.42
AUDJPY,20080623,130400,102.41,102.41,102.40,102.41
AUDJPY,20080623,130500,102.42,102.43,102.42,102.43
AUDJPY,20080623,130600,102.42,102.42,102.42,102.42
AUDJPY,20080623,130700,102.43,102.43,102.42,102.42
AUDJPY,20080623,130800,102.43,102.44,102.43,102.44
AUDJPY,20080623,130900,102.43,102.44,102.43,102.44
AUDJPY,20080623,131000,102.45,102.45,102.44,102.44
AUDJPY,20080623,131100,102.43,102.44,102.42,102.43
AUDJPY,20080623,131200,102.44,102.44,102.41,102.42
AUDJPY,20080623,131300,102.41,102.42,102.41,102.42
AUDJPY,20080623,131400,102.43,102.43,102.42,102.42
AUDJPY,20080623,131500,102.43,102.43,102.42,102.43
AUDJPY,20080623,131600,102.44,102.44,102.44,102.44
AUDJPY,20080623,131700,102.45,102.46,102.45,102.45
AUDJPY,20080623,131800,102.46,102.46,102.44,102.45
AUDJPY,20080623,131900,102.46,102.46,102.45,102.45
AUDJPY,20080623,132000,102.46,102.47,102.46,102.47
AUDJPY,20080623,132100,102.48,102.48,102.44,102.44
AUDJPY,20080623,132200,102.43,102.44,102.42,102.42
AUDJPY,20080623,132300,102.41,102.42,102.41,102.41
AUDJPY,20080623,132400,102.41,102.41,102.40,102.41
AUDJPY,20080623,132500,102.42,102.42,102.40,102.40
AUDJPY,20080623,132600,102.41,102.41,102.39,102.40
AUDJPY,20080623,132700,102.39,102.41,102.38,102.41
AUDJPY,20080623,132800,102.40,102.41,102.40,102.41
AUDJPY,20080623,132900,102.40,102.42,102.40,102.42
AUDJPY,20080623,133000,102.41,102.41,102.40,102.41
AUDJPY,20080623,133100,102.39,102.45,102.39,102.45
AUDJPY,20080623,133200,102.44,102.46,102.43,102.44
AUDJPY,20080623,133300,102.42,102.42,102.41,102.42
AUDJPY,20080623,133400,102.41,102.44,102.41,102.44
AUDJPY,20080623,133500,102.45,102.47,102.43,102.45
AUDJPY,20080623,133600,102.46,102.46,102.45,102.45
AUDJPY,20080623,133700,102.46,102.48,102.46,102.48
AUDJPY,20080623,133800,102.49,102.54,102.49,102.53
AUDJPY,20080623,133900,102.52,102.52,102.44,102.47
AUDJPY,20080623,134000,102.48,102.52,102.48,102.51
AUDJPY,20080623,134100,102.52,102.52,102.50,102.50
AUDJPY,20080623,134200,102.50,102.50,102.49,102.49
AUDJPY,20080623,134300,102.50,102.50,102.50,102.50
AUDJPY,20080623,134400,102.49,102.49,102.47,102.47
AUDJPY,20080623,134500,102.47,102.49,102.47,102.48
AUDJPY,20080623,134600,102.47,102.49,102.47,102.49
AUDJPY,20080623,134700,102.48,102.48,102.47,102.47
AUDJPY,20080623,134800,102.48,102.49,102.47,102.47
AUDJPY,20080623,134900,102.48,102.51,102.48,102.51
AUDJPY,20080623,135000,102.52,102.52,102.52,102.52
AUDJPY,20080623,135100,102.53,102.53,102.52,102.52
AUDJPY,20080623,135200,102.53,102.58,102.53,102.57
AUDJPY,20080623,135300,102.56,102.59,102.56,102.57
AUDJPY,20080623,135400,102.56,102.64,102.56,102.59
AUDJPY,20080623,135500,102.60,102.60,102.57,102.57
AUDJPY,20080623,135600,102.58,102.59,102.58,102.59
AUDJPY,20080623,135700,102.58,102.60,102.58,102.60
AUDJPY,20080623,135800,102.59,102.60,102.59,102.60
AUDJPY,20080623,135900,102.59,102.61,102.59,102.61
AUDJPY,20080623,140000,102.60,102.62,102.59,102.62
AUDJPY,20080623,140100,102.63,102.63,102.61,102.63
AUDJPY,20080623,140200,102.64,102.65,102.64,102.64
AUDJPY,20080623,140300,102.65,102.65,102.62,102.62
AUDJPY,20080623,140400,102.61,102.61,102.60,102.61
AUDJPY,20080623,140500,102.60,102.63,102.60,102.63
AUDJPY,20080623,140600,102.62,102.66,102.62,102.66
AUDJPY,20080623,140700,102.65,102.68,102.65,102.68
AUDJPY,20080623,140800,102.69,102.69,102.65,102.66
AUDJPY,20080623,140900,102.67,102.69,102.67,102.69
AUDJPY,20080623,141000,102.68,102.69,102.67,102.69
AUDJPY,20080623,141100,102.68,102.69,102.66,102.66
AUDJPY,20080623,141200,102.65,102.66,102.64,102.66
AUDJPY,20080623,141300,102.65,102.65,102.64,102.64
AUDJPY,20080623,141400,102.65,102.66,102.64,102.66
AUDJPY,20080623,141500,102.67,102.67,102.66,102.66
AUDJPY,20080623,141600,102.67,102.67,102.65,102.67
AUDJPY,20080623,141700,102.67,102.67,102.67,102.67
AUDJPY,20080623,141800,102.68,102.70,102.68,102.70
AUDJPY,20080623,141900,102.71,102.71,102.68,102.68
AUDJPY,20080623,142000,102.67,102.68,102.67,102.67
AUDJPY,20080623,142100,102.68,102.72,102.68,102.72
AUDJPY,20080623,142200,102.71,102.72,102.69,102.70
AUDJPY,20080623,142300,102.69,102.70,102.67,102.67
AUDJPY,20080623,142400,102.66,102.66,102.65,102.66
AUDJPY,20080623,142500,102.65,102.65,102.62,102.62
AUDJPY,20080623,142600,102.61,102.61,102.58,102.58
AUDJPY,20080623,142700,102.59,102.59,102.58,102.58
AUDJPY,20080623,142800,102.58,102.59,102.58,102.59
AUDJPY,20080623,142900,102.60,102.61,102.60,102.61
AUDJPY,20080623,143000,102.61,102.62,102.61,102.62
AUDJPY,20080623,143100,102.63,102.64,102.62,102.64
AUDJPY,20080623,143200,102.63,102.63,102.62,102.62
AUDJPY,20080623,143300,102.62,102.62,102.58,102.58
AUDJPY,20080623,143400,102.58,102.58,102.58,102.58
AUDJPY,20080623,143500,102.57,102.57,102.54,102.54
AUDJPY,20080623,143600,102.55,102.55,102.52,102.53
AUDJPY,20080623,143700,102.54,102.57,102.54,102.56
AUDJPY,20080623,143800,102.55,102.61,102.55,102.61
AUDJPY,20080623,143900,102.60,102.60,102.55,102.55
AUDJPY,20080623,144000,102.56,102.57,102.53,102.53
AUDJPY,20080623,144100,102.54,102.56,102.53,102.55
AUDJPY,20080623,144200,102.54,102.54,102.48,102.50
AUDJPY,20080623,144300,102.51,102.56,102.51,102.55
AUDJPY,20080623,144400,102.54,102.59,102.54,102.58
AUDJPY,20080623,144500,102.57,102.57,102.53,102.56
AUDJPY,20080623,144600,102.57,102.58,102.55,102.58
AUDJPY,20080623,144700,102.57,102.58,102.52,102.52
AUDJPY,20080623,144800,102.53,102.53,102.51,102.52
AUDJPY,20080623,144900,102.53,102.54,102.49,102.52
AUDJPY,20080623,145000,102.53,102.56,102.53,102.55
AUDJPY,20080623,145100,102.56,102.57,102.55,102.55
AUDJPY,20080623,145200,102.54,102.56,102.54,102.55
AUDJPY,20080623,145300,102.56,102.56,102.55,102.56
AUDJPY,20080623,145400,102.57,102.57,102.56,102.56
AUDJPY,20080623,145500,102.56,102.56,102.54,102.55
AUDJPY,20080623,145600,102.56,102.56,102.53,102.54
AUDJPY,20080623,145700,102.55,102.57,102.55,102.57
AUDJPY,20080623,145800,102.59,102.59,102.59,102.59
AUDJPY,20080623,145900,102.59,102.60,102.58,102.59
AUDJPY,20080623,150000,102.60,102.60,102.57,102.60
AUDJPY,20080623,150100,102.61,102.63,102.55,102.56
AUDJPY,20080623,150200,102.55,102.57,102.55,102.57
AUDJPY,20080623,150300,102.56,102.56,102.53,102.55
AUDJPY,20080623,150400,102.56,102.56,102.53,102.53
AUDJPY,20080623,150500,102.51,102.51,102.49,102.49
AUDJPY,20080623,150600,102.50,102.51,102.47,102.50
AUDJPY,20080623,150700,102.49,102.52,102.49,102.52
AUDJPY,20080623,150800,102.53,102.53,102.51,102.53
AUDJPY,20080623,150900,102.54,102.57,102.54,102.56
AUDJPY,20080623,151000,102.57,102.57,102.54,102.54
AUDJPY,20080623,151100,102.55,102.58,102.55,102.56
AUDJPY,20080623,151200,102.55,102.56,102.51,102.52
AUDJPY,20080623,151300,102.53,102.53,102.51,102.53
AUDJPY,20080623,151400,102.52,102.52,102.50,102.50
AUDJPY,20080623,151500,102.51,102.51,102.50,102.50
AUDJPY,20080623,151600,102.49,102.50,102.49,102.50
AUDJPY,20080623,151700,102.49,102.51,102.49,102.51
AUDJPY,20080623,151800,102.50,102.50,102.49,102.49
AUDJPY,20080623,151900,102.48,102.52,102.48,102.52
AUDJPY,20080623,152000,102.51,102.51,102.50,102.50
AUDJPY,20080623,152100,102.51,102.51,102.47,102.48
AUDJPY,20080623,152200,102.49,102.50,102.47,102.50
AUDJPY,20080623,152300,102.51,102.51,102.50,102.50
AUDJPY,20080623,152400,102.49,102.49,102.48,102.48
AUDJPY,20080623,152500,102.47,102.48,102.47,102.48
AUDJPY,20080623,152600,102.49,102.49,102.48,102.48
AUDJPY,20080623,152700,102.49,102.49,102.48,102.48
AUDJPY,20080623,152800,102.47,102.48,102.47,102.47
AUDJPY,20080623,152900,102.48,102.51,102.47,102.51
AUDJPY,20080623,153000,102.50,102.52,102.50,102.50
AUDJPY,20080623,153100,102.49,102.49,102.46,102.47
AUDJPY,20080623,153200,102.48,102.48,102.47,102.47
AUDJPY,20080623,153300,102.46,102.48,102.46,102.48
AUDJPY,20080623,153400,102.47,102.48,102.46,102.47
AUDJPY,20080623,153500,102.48,102.49,102.46,102.46
AUDJPY,20080623,153600,102.47,102.47,102.44,102.47
AUDJPY,20080623,153700,102.48,102.49,102.46,102.46
AUDJPY,20080623,153800,102.47,102.47,102.45,102.46
AUDJPY,20080623,153900,102.47,102.48,102.47,102.48
AUDJPY,20080623,154000,102.47,102.47,102.45,102.47
AUDJPY,20080623,154100,102.46,102.49,102.46,102.47
AUDJPY,20080623,154200,102.46,102.47,102.44,102.45
AUDJPY,20080623,154300,102.47,102.49,102.47,102.49
AUDJPY,20080623,154400,102.48,102.49,102.47,102.47
AUDJPY,20080623,154500,102.48,102.48,102.46,102.47
AUDJPY,20080623,154600,102.46,102.47,102.46,102.46
AUDJPY,20080623,154700,102.45,102.47,102.45,102.46
AUDJPY,20080623,154800,102.47,102.47,102.45,102.45
AUDJPY,20080623,154900,102.44,102.46,102.44,102.45
AUDJPY,20080623,155000,102.44,102.49,102.44,102.49
AUDJPY,20080623,155100,102.50,102.51,102.49,102.50
AUDJPY,20080623,155200,102.49,102.50,102.48,102.49
AUDJPY,20080623,155300,102.48,102.48,102.46,102.46
AUDJPY,20080623,155400,102.47,102.49,102.45,102.48
AUDJPY,20080623,155500,102.49,102.49,102.47,102.49
AUDJPY,20080623,155600,102.48,102.49,102.47,102.47
AUDJPY,20080623,155700,102.48,102.48,102.45,102.46
AUDJPY,20080623,155800,102.47,102.47,102.46,102.46
AUDJPY,20080623,155900,102.47,102.48,102.46,102.47
AUDJPY,20080623,160000,102.46,102.49,102.46,102.49
AUDJPY,20080623,160100,102.50,102.50,102.47,102.49
AUDJPY,20080623,160200,102.50,102.51,102.49,102.50
AUDJPY,20080623,160300,102.51,102.52,102.50,102.51
AUDJPY,20080623,160400,102.50,102.50,102.49,102.50
AUDJPY,20080623,160500,102.49,102.49,102.48,102.49
AUDJPY,20080623,160600,102.48,102.48,102.46,102.47
AUDJPY,20080623,160700,102.46,102.46,102.43,102.43
AUDJPY,20080623,160800,102.42,102.44,102.42,102.43
AUDJPY,20080623,160900,102.44,102.49,102.44,102.47
AUDJPY,20080623,161000,102.46,102.47,102.45,102.47
AUDJPY,20080623,161100,102.48,102.48,102.47,102.47
AUDJPY,20080623,161200,102.46,102.49,102.46,102.47
AUDJPY,20080623,161300,102.49,102.49,102.48,102.48
AUDJPY,20080623,161400,102.49,102.49,102.48,102.48
AUDJPY,20080623,161500,102.49,102.50,102.49,102.50
AUDJPY,20080623,161600,102.49,102.50,102.49,102.50
AUDJPY,20080623,161700,102.49,102.52,102.49,102.52
AUDJPY,20080623,161800,102.51,102.51,102.50,102.51
AUDJPY,20080623,161900,102.52,102.54,102.51,102.54
AUDJPY,20080623,162000,102.53,102.54,102.52,102.52
AUDJPY,20080623,162100,102.53,102.54,102.53,102.53
AUDJPY,20080623,162200,102.52,102.53,102.51,102.51
AUDJPY,20080623,162300,102.52,102.53,102.52,102.53
AUDJPY,20080623,162400,102.52,102.52,102.51,102.51
AUDJPY,20080623,162500,102.50,102.51,102.49,102.51
AUDJPY,20080623,162600,102.50,102.50,102.47,102.47
AUDJPY,20080623,162700,102.46,102.49,102.46,102.49
AUDJPY,20080623,162800,102.48,102.49,102.48,102.48
AUDJPY,20080623,162900,102.47,102.48,102.47,102.47
AUDJPY,20080623,163000,102.46,102.47,102.45,102.46
AUDJPY,20080623,163100,102.47,102.49,102.47,102.49
AUDJPY,20080623,163200,102.48,102.53,102.48,102.53
AUDJPY,20080623,163300,102.52,102.54,102.52,102.53
AUDJPY,20080623,163400,102.53,102.55,102.53,102.55
AUDJPY,20080623,163500,102.54,102.56,102.54,102.55
AUDJPY,20080623,163600,102.54,102.56,102.54,102.56
AUDJPY,20080623,163700,102.55,102.56,102.54,102.56
AUDJPY,20080623,163800,102.55,102.55,102.54,102.54
AUDJPY,20080623,163900,102.53,102.54,102.53,102.53
AUDJPY,20080623,164000,102.52,102.55,102.52,102.55
AUDJPY,20080623,164100,102.54,102.54,102.53,102.53
AUDJPY,20080623,164200,102.52,102.54,102.52,102.52
AUDJPY,20080623,164300,102.53,102.53,102.52,102.53
AUDJPY,20080623,164400,102.54,102.55,102.54,102.54
AUDJPY,20080623,164500,102.53,102.53,102.51,102.51
AUDJPY,20080623,164600,102.52,102.54,102.52,102.53
AUDJPY,20080623,164700,102.54,102.56,102.53,102.55
AUDJPY,20080623,164800,102.56,102.56,102.55,102.55
AUDJPY,20080623,164900,102.56,102.58,102.56,102.57
AUDJPY,20080623,165000,102.56,102.56,102.51,102.52
AUDJPY,20080623,165100,102.53,102.53,102.51,102.51
AUDJPY,20080623,165200,102.50,102.51,102.50,102.51
AUDJPY,20080623,165300,102.50,102.51,102.49,102.49
AUDJPY,20080623,165400,102.50,102.50,102.50,102.50
AUDJPY,20080623,165500,102.50,102.51,102.50,102.50
AUDJPY,20080623,165600,102.49,102.51,102.49,102.51
AUDJPY,20080623,165700,102.52,102.55,102.52,102.55
AUDJPY,20080623,165800,102.56,102.56,102.55,102.56
AUDJPY,20080623,165900,102.57,102.57,102.54,102.54
AUDJPY,20080623,170000,102.55,102.55,102.50,102.50
AUDJPY,20080623,170100,102.51,102.52,102.51,102.51
AUDJPY,20080623,170200,102.52,102.54,102.52,102.53
AUDJPY,20080623,170300,102.54,102.55,102.53,102.53
AUDJPY,20080623,170400,102.54,102.54,102.50,102.51
AUDJPY,20080623,170500,102.52,102.52,102.50,102.50
AUDJPY,20080623,170600,102.49,102.51,102.49,102.50
AUDJPY,20080623,170700,102.49,102.49,102.47,102.47
AUDJPY,20080623,170800,102.48,102.50,102.48,102.49
AUDJPY,20080623,170900,102.48,102.49,102.48,102.49
AUDJPY,20080623,171000,102.48,102.49,102.47,102.49
AUDJPY,20080623,171100,102.48,102.49,102.48,102.48
AUDJPY,20080623,171200,102.47,102.50,102.47,102.49
AUDJPY,20080623,171300,102.48,102.49,102.48,102.49
AUDJPY,20080623,171400,102.50,102.50,102.48,102.49
AUDJPY,20080623,171500,102.48,102.49,102.48,102.48
AUDJPY,20080623,171600,102.47,102.48,102.46,102.48
AUDJPY,20080623,171700,102.49,102.50,102.47,102.49
AUDJPY,20080623,171800,102.48,102.49,102.48,102.48
AUDJPY,20080623,171900,102.49,102.49,102.46,102.46
AUDJPY,20080623,172000,102.45,102.47,102.45,102.46
AUDJPY,20080623,172100,102.47,102.48,102.45,102.46
AUDJPY,20080623,172200,102.47,102.50,102.47,102.48
AUDJPY,20080623,172300,102.50,102.52,102.50,102.50
AUDJPY,20080623,172400,102.51,102.51,102.49,102.49
AUDJPY,20080623,172500,102.50,102.52,102.50,102.52
AUDJPY,20080623,172600,102.51,102.52,102.51,102.52
AUDJPY,20080623,172700,102.51,102.54,102.51,102.54
AUDJPY,20080623,172800,102.53,102.55,102.51,102.55
AUDJPY,20080623,172900,102.54,102.54,102.50,102.52
AUDJPY,20080623,173000,102.53,102.54,102.52,102.54
AUDJPY,20080623,173100,102.53,102.53,102.50,102.50
AUDJPY,20080623,173200,102.51,102.51,102.49,102.51
AUDJPY,20080623,173300,102.53,102.56,102.53,102.56
AUDJPY,20080623,173400,102.55,102.55,102.54,102.55
AUDJPY,20080623,173500,102.54,102.54,102.53,102.53
AUDJPY,20080623,173600,102.52,102.52,102.51,102.51
AUDJPY,20080623,173700,102.50,102.56,102.50,102.56
AUDJPY,20080623,173800,102.55,102.56,102.54,102.55
AUDJPY,20080623,173900,102.54,102.58,102.54,102.56
AUDJPY,20080623,174000,102.57,102.58,102.56,102.56
AUDJPY,20080623,174100,102.55,102.57,102.55,102.57
AUDJPY,20080623,174200,102.58,102.58,102.55,102.55
AUDJPY,20080623,174300,102.56,102.56,102.53,102.53
AUDJPY,20080623,174400,102.54,102.56,102.53,102.53
AUDJPY,20080623,174500,102.53,102.53,102.53,102.53
AUDJPY,20080623,174600,102.52,102.53,102.52,102.52
AUDJPY,20080623,174700,102.51,102.52,102.51,102.52
AUDJPY,20080623,174800,102.53,102.53,102.51,102.52
AUDJPY,20080623,174900,102.51,102.51,102.50,102.50
AUDJPY,20080623,175000,102.49,102.50,102.49,102.50
AUDJPY,20080623,175100,102.49,102.51,102.49,102.51
AUDJPY,20080623,175200,102.53,102.58,102.53,102.58
AUDJPY,20080623,175300,102.56,102.56,102.55,102.55
AUDJPY,20080623,175400,102.54,102.55,102.53,102.53
AUDJPY,20080623,175500,102.54,102.54,102.53,102.53
AUDJPY,20080623,175600,102.52,102.54,102.52,102.52
AUDJPY,20080623,175700,102.53,102.53,102.52,102.53
AUDJPY,20080623,175800,102.52,102.53,102.52,102.53
AUDJPY,20080623,175900,102.54,102.55,102.53,102.54
AUDJPY,20080623,180000,102.55,102.55,102.55,102.55
AUDJPY,20080623,180100,102.54,102.54,102.52,102.52
AUDJPY,20080623,180200,102.51,102.51,102.50,102.50
AUDJPY,20080623,180300,102.51,102.52,102.49,102.49
AUDJPY,20080623,180400,102.50,102.50,102.49,102.49
AUDJPY,20080623,180500,102.50,102.50,102.49,102.50
AUDJPY,20080623,180600,102.49,102.52,102.47,102.51
AUDJPY,20080623,180700,102.52,102.52,102.51,102.52
AUDJPY,20080623,180800,102.53,102.54,102.53,102.53
AUDJPY,20080623,180900,102.52,102.53,102.52,102.53
AUDJPY,20080623,181000,102.53,102.53,102.52,102.52
AUDJPY,20080623,181100,102.51,102.52,102.51,102.52
AUDJPY,20080623,181200,102.53,102.53,102.50,102.50
AUDJPY,20080623,181300,102.49,102.52,102.49,102.52
AUDJPY,20080623,181400,102.53,102.54,102.53,102.53
AUDJPY,20080623,181500,102.52,102.54,102.52,102.53
AUDJPY,20080623,181600,102.52,102.54,102.52,102.53
AUDJPY,20080623,181700,102.54,102.57,102.54,102.57
AUDJPY,20080623,181800,102.58,102.59,102.56,102.56
AUDJPY,20080623,181900,102.57,102.59,102.56,102.57
AUDJPY,20080623,182000,102.58,102.58,102.57,102.57
AUDJPY,20080623,182100,102.58,102.58,102.57,102.58
AUDJPY,20080623,182200,102.58,102.58,102.58,102.58
AUDJPY,20080623,182300,102.59,102.59,102.59,102.59
AUDJPY,20080623,182400,102.60,102.61,102.59,102.61
AUDJPY,20080623,182500,102.61,102.61,102.60,102.60
AUDJPY,20080623,182600,102.59,102.61,102.59,102.61
AUDJPY,20080623,182700,102.60,102.60,102.59,102.60
AUDJPY,20080623,182800,102.59,102.61,102.59,102.61
AUDJPY,20080623,182900,102.60,102.62,102.60,102.61
AUDJPY,20080623,183000,102.62,102.62,102.60,102.60
AUDJPY,20080623,183100,102.59,102.60,102.59,102.60
AUDJPY,20080623,183200,102.59,102.61,102.59,102.61
AUDJPY,20080623,183300,102.62,102.64,102.62,102.63
AUDJPY,20080623,183400,102.62,102.64,102.62,102.64
AUDJPY,20080623,183500,102.63,102.64,102.63,102.63
AUDJPY,20080623,183600,102.64,102.64,102.63,102.63
AUDJPY,20080623,183700,102.64,102.64,102.62,102.64
AUDJPY,20080623,183800,102.63,102.64,102.63,102.64
AUDJPY,20080623,183900,102.63,102.64,102.62,102.64
AUDJPY,20080623,184000,102.63,102.64,102.63,102.64
AUDJPY,20080623,184100,102.64,102.64,102.64,102.64
AUDJPY,20080623,184200,102.64,102.64,102.64,102.64
AUDJPY,20080623,184300,102.65,102.66,102.65,102.65
AUDJPY,20080623,184400,102.64,102.64,102.62,102.63
AUDJPY,20080623,184500,102.64,102.66,102.64,102.66
AUDJPY,20080623,184600,102.65,102.65,102.65,102.65
AUDJPY,20080623,184700,102.66,102.66,102.64,102.65
AUDJPY,20080623,184800,102.64,102.66,102.64,102.66
AUDJPY,20080623,184900,102.67,102.68,102.67,102.67
AUDJPY,20080623,185000,102.66,102.67,102.65,102.67
AUDJPY,20080623,185100,102.68,102.68,102.65,102.65
AUDJPY,20080623,185200,102.65,102.65,102.65,102.65
AUDJPY,20080623,185300,102.66,102.66,102.64,102.64
AUDJPY,20080623,185400,102.65,102.66,102.65,102.66
AUDJPY,20080623,185500,102.67,102.69,102.67,102.69
AUDJPY,20080623,185600,102.68,102.69,102.67,102.69
AUDJPY,20080623,185700,102.68,102.70,102.68,102.69
AUDJPY,20080623,185800,102.68,102.68,102.66,102.67
AUDJPY,20080623,185900,102.66,102.67,102.66,102.67
AUDJPY,20080623,190000,102.68,102.69,102.67,102.68
AUDJPY,20080623,190100,102.67,102.67,102.64,102.64
AUDJPY,20080623,190200,102.65,102.66,102.65,102.66
AUDJPY,20080623,190300,102.65,102.66,102.64,102.65
AUDJPY,20080623,190400,102.64,102.65,102.63,102.65
AUDJPY,20080623,190500,102.64,102.65,102.64,102.65
AUDJPY,20080623,190600,102.64,102.64,102.62,102.64
AUDJPY,20080623,190700,102.63,102.65,102.63,102.64
AUDJPY,20080623,190800,102.64,102.64,102.64,102.64
AUDJPY,20080623,190900,102.63,102.63,102.62,102.62
AUDJPY,20080623,191000,102.63,102.64,102.63,102.64
AUDJPY,20080623,191100,102.63,102.63,102.62,102.62
AUDJPY,20080623,191200,102.61,102.63,102.61,102.63
AUDJPY,20080623,191300,102.62,102.62,102.61,102.61
AUDJPY,20080623,191400,102.62,102.63,102.62,102.63
AUDJPY,20080623,191500,102.64,102.65,102.64,102.64
AUDJPY,20080623,191600,102.65,102.67,102.65,102.66
AUDJPY,20080623,191700,102.65,102.66,102.64,102.66
AUDJPY,20080623,191800,102.66,102.66,102.66,102.66
AUDJPY,20080623,191900,102.67,102.68,102.67,102.67
AUDJPY,20080623,192000,102.66,102.66,102.63,102.64
AUDJPY,20080623,192100,102.63,102.64,102.63,102.64
AUDJPY,20080623,192200,102.65,102.65,102.64,102.64
AUDJPY,20080623,192300,102.65,102.67,102.65,102.67
AUDJPY,20080623,192400,102.68,102.69,102.68,102.69
AUDJPY,20080623,192500,102.68,102.69,102.65,102.66
AUDJPY,20080623,192600,102.67,102.67,102.67,102.67
AUDJPY,20080623,192700,102.67,102.67,102.67,102.67
AUDJPY,20080623,192800,102.66,102.66,102.65,102.66
AUDJPY,20080623,192900,102.65,102.65,102.64,102.65
AUDJPY,20080623,193000,102.64,102.64,102.64,102.64
AUDJPY,20080623,193100,102.64,102.65,102.64,102.64
AUDJPY,20080623,193200,102.65,102.65,102.65,102.65
AUDJPY,20080623,193300,102.65,102.67,102.65,102.67
AUDJPY,20080623,193400,102.66,102.67,102.66,102.66
AUDJPY,20080623,193500,102.67,102.67,102.67,102.67
AUDJPY,20080623,193600,102.66,102.67,102.66,102.67
AUDJPY,20080623,193700,102.67,102.68,102.67,102.67
AUDJPY,20080623,193800,102.68,102.69,102.68,102.69
AUDJPY,20080623,193900,102.68,102.69,102.68,102.68
AUDJPY,20080623,194000,102.67,102.69,102.67,102.68
AUDJPY,20080623,194100,102.69,102.69,102.67,102.67
AUDJPY,20080623,194200,102.66,102.66,102.65,102.66
AUDJPY,20080623,194300,102.65,102.65,102.64,102.64
AUDJPY,20080623,194400,102.63,102.64,102.62,102.64
AUDJPY,20080623,194500,102.64,102.65,102.64,102.64
AUDJPY,20080623,194600,102.65,102.65,102.64,102.65
AUDJPY,20080623,194700,102.64,102.64,102.62,102.64
AUDJPY,20080623,194800,102.63,102.64,102.62,102.62
AUDJPY,20080623,194900,102.63,102.66,102.63,102.66
AUDJPY,20080623,195000,102.65,102.66,102.65,102.66
AUDJPY,20080623,195100,102.65,102.66,102.64,102.65
AUDJPY,20080623,195200,102.66,102.67,102.66,102.67
AUDJPY,20080623,195300,102.66,102.66,102.65,102.65
AUDJPY,20080623,195400,102.66,102.67,102.66,102.67
AUDJPY,20080623,195500,102.66,102.67,102.66,102.67
AUDJPY,20080623,195600,102.67,102.68,102.67,102.68
AUDJPY,20080623,195700,102.67,102.68,102.66,102.66
AUDJPY,20080623,195800,102.65,102.66,102.64,102.66
AUDJPY,20080623,195900,102.67,102.68,102.67,102.67
AUDJPY,20080623,200000,102.67,102.67,102.67,102.67
AUDJPY,20080623,200100,102.66,102.67,102.65,102.66
AUDJPY,20080623,200200,102.67,102.67,102.67,102.67
AUDJPY,20080623,200300,102.67,102.67,102.66,102.66
AUDJPY,20080623,200400,102.67,102.67,102.66,102.66
AUDJPY,20080623,200500,102.64,102.67,102.64,102.67
AUDJPY,20080623,200600,102.66,102.66,102.66,102.66
AUDJPY,20080623,200700,102.66,102.68,102.66,102.68
AUDJPY,20080623,200800,102.68,102.68,102.66,102.66
AUDJPY,20080623,200900,102.67,102.67,102.64,102.64
AUDJPY,20080623,201000,102.65,102.67,102.65,102.66
AUDJPY,20080623,201100,102.67,102.67,102.67,102.67
AUDJPY,20080623,201200,102.66,102.67,102.66,102.67
AUDJPY,20080623,201300,102.66,102.67,102.66,102.67
AUDJPY,20080623,201400,102.66,102.67,102.66,102.67
AUDJPY,20080623,201500,102.66,102.67,102.64,102.65
AUDJPY,20080623,201600,102.66,102.67,102.66,102.66
AUDJPY,20080623,201700,102.65,102.65,102.61,102.61
AUDJPY,20080623,201800,102.62,102.65,102.62,102.64
AUDJPY,20080623,201900,102.64,102.64,102.64,102.64
AUDJPY,20080623,202000,102.65,102.65,102.64,102.64
AUDJPY,20080623,202100,102.65,102.66,102.65,102.66
AUDJPY,20080623,202200,102.65,102.65,102.62,102.65
AUDJPY,20080623,202300,102.64,102.64,102.62,102.62
AUDJPY,20080623,202400,102.61,102.63,102.61,102.62
AUDJPY,20080623,202500,102.62,102.62,102.62,102.62
AUDJPY,20080623,202600,102.63,102.65,102.63,102.63
AUDJPY,20080623,202700,102.64,102.64,102.61,102.61
AUDJPY,20080623,202800,102.60,102.61,102.60,102.61
AUDJPY,20080623,202900,102.62,102.62,102.60,102.60
AUDJPY,20080623,203000,102.60,102.60,102.60,102.60
AUDJPY,20080623,203100,102.61,102.61,102.60,102.61
AUDJPY,20080623,203200,102.62,102.62,102.61,102.61
AUDJPY,20080623,203300,102.61,102.61,102.61,102.61
AUDJPY,20080623,203400,102.62,102.62,102.60,102.60
AUDJPY,20080623,203500,102.61,102.61,102.60,102.60
AUDJPY,20080623,203600,102.59,102.59,102.59,102.59
AUDJPY,20080623,203700,102.60,102.61,102.59,102.61
AUDJPY,20080623,203800,102.60,102.61,102.59,102.59
AUDJPY,20080623,203900,102.60,102.61,102.60,102.60
AUDJPY,20080623,204000,102.60,102.60,102.60,102.60
AUDJPY,20080623,204100,102.61,102.61,102.61,102.61
AUDJPY,20080623,204200,102.60,102.60,102.60,102.60
AUDJPY,20080623,204300,102.60,102.60,102.60,102.60
AUDJPY,20080623,204400,102.59,102.60,102.59,102.60
AUDJPY,20080623,204500,102.59,102.59,102.58,102.58
AUDJPY,20080623,204600,102.57,102.57,102.57,102.57
AUDJPY,20080623,204700,102.58,102.58,102.58,102.58
AUDJPY,20080623,204800,102.58,102.58,102.58,102.58
AUDJPY,20080623,204900,102.58,102.58,102.58,102.58
AUDJPY,20080623,205000,102.58,102.58,102.58,102.58
AUDJPY,20080623,205100,102.58,102.58,102.57,102.58
AUDJPY,20080623,205200,102.57,102.58,102.56,102.58
AUDJPY,20080623,205300,102.59,102.59,102.58,102.58
AUDJPY,20080623,205400,102.57,102.57,102.56,102.56
AUDJPY,20080623,205500,102.56,102.56,102.54,102.54
AUDJPY,20080623,205600,102.55,102.56,102.55,102.56
AUDJPY,20080623,205700,102.55,102.55,102.55,102.55
AUDJPY,20080623,205800,102.56,102.56,102.54,102.55
AUDJPY,20080623,205900,102.54,102.54,102.54,102.54
AUDJPY,20080623,210000,102.54,102.54,102.50,102.50
AUDJPY,20080623,210100,102.51,102.53,102.51,102.52
AUDJPY,20080623,210200,102.52,102.52,102.52,102.52
AUDJPY,20080623,210300,102.51,102.52,102.51,102.51
AUDJPY,20080623,210400,102.50,102.50,102.50,102.50
AUDJPY,20080623,210500,102.50,102.50,102.49,102.50
AUDJPY,20080623,210600,102.51,102.52,102.51,102.52
AUDJPY,20080623,210700,102.51,102.52,102.51,102.51
AUDJPY,20080623,210800,102.52,102.53,102.51,102.53
AUDJPY,20080623,210900,102.52,102.52,102.51,102.51
AUDJPY,20080623,211000,102.51,102.51,102.51,102.51
AUDJPY,20080623,211100,102.52,102.53,102.52,102.53
AUDJPY,20080623,211200,102.53,102.57,102.53,102.56
AUDJPY,20080623,211300,102.55,102.56,102.54,102.55
AUDJPY,20080623,211400,102.56,102.56,102.56,102.56
AUDJPY,20080623,211500,102.57,102.58,102.57,102.57
AUDJPY,20080623,211600,102.58,102.59,102.58,102.59
AUDJPY,20080623,211700,102.59,102.59,102.59,102.59
AUDJPY,20080623,211800,102.58,102.59,102.58,102.59
AUDJPY,20080623,211900,102.58,102.58,102.58,102.58
AUDJPY,20080623,212000,102.58,102.58,102.56,102.57
AUDJPY,20080623,212100,102.58,102.59,102.58,102.58
AUDJPY,20080623,212200,102.57,102.58,102.56,102.58
AUDJPY,20080623,212300,102.57,102.59,102.57,102.57
AUDJPY,20080623,212400,102.57,102.57,102.57,102.57
AUDJPY,20080623,212500,102.56,102.57,102.56,102.57
AUDJPY,20080623,212600,102.57,102.58,102.57,102.58
AUDJPY,20080623,212700,102.57,102.58,102.57,102.58
AUDJPY,20080623,212800,102.58,102.58,102.58,102.58
AUDJPY,20080623,212900,102.58,102.58,102.57,102.57
AUDJPY,20080623,213000,102.58,102.59,102.58,102.59
AUDJPY,20080623,213100,102.59,102.59,102.58,102.58
AUDJPY,20080623,213200,102.59,102.59,102.59,102.59
AUDJPY,20080623,213300,102.58,102.58,102.57,102.58
AUDJPY,20080623,213400,102.59,102.59,102.58,102.58
AUDJPY,20080623,213500,102.58,102.58,102.57,102.57
AUDJPY,20080623,213600,102.58,102.58,102.57,102.58
AUDJPY,20080623,213700,102.57,102.58,102.57,102.58
AUDJPY,20080623,213800,102.58,102.58,102.58,102.58
AUDJPY,20080623,213900,102.57,102.58,102.57,102.58
AUDJPY,20080623,214000,102.59,102.59,102.58,102.58
AUDJPY,20080623,214100,102.59,102.59,102.59,102.59
AUDJPY,20080623,214200,102.59,102.59,102.59,102.59
AUDJPY,20080623,214300,102.59,102.61,102.59,102.61
AUDJPY,20080623,214400,102.59,102.60,102.59,102.60
AUDJPY,20080623,214500,102.61,102.61,102.60,102.60
AUDJPY,20080623,214600,102.61,102.61,102.60,102.60
AUDJPY,20080623,214700,102.59,102.60,102.59,102.59
AUDJPY,20080623,214800,102.58,102.58,102.58,102.58
AUDJPY,20080623,214900,102.58,102.59,102.58,102.58
AUDJPY,20080623,215000,102.58,102.58,102.58,102.58
AUDJPY,20080623,215100,102.58,102.58,102.57,102.57
AUDJPY,20080623,215200,102.56,102.58,102.56,102.58
AUDJPY,20080623,215300,102.57,102.58,102.57,102.58
AUDJPY,20080623,215400,102.58,102.58,102.58,102.58
AUDJPY,20080623,215500,102.58,102.58,102.58,102.58
AUDJPY,20080623,215600,102.57,102.57,102.56,102.56
AUDJPY,20080623,215700,102.56,102.56,102.56,102.56
AUDJPY,20080623,215800,102.56,102.56,102.55,102.55
AUDJPY,20080623,215900,102.54,102.55,102.54,102.55
AUDJPY,20080623,220000,102.56,102.57,102.56,102.57
AUDJPY,20080623,220100,102.58,102.58,102.56,102.56
AUDJPY,20080623,220200,102.57,102.57,102.56,102.56
AUDJPY,20080623,220300,102.55,102.55,102.55,102.55
AUDJPY,20080623,220400,102.55,102.55,102.55,102.55
AUDJPY,20080623,220500,102.54,102.55,102.54,102.54
AUDJPY,20080623,220600,102.55,102.55,102.55,102.55
AUDJPY,20080623,220700,102.55,102.57,102.55,102.57
AUDJPY,20080623,220800,102.56,102.57,102.56,102.57
AUDJPY,20080623,220900,102.57,102.57,102.57,102.57
AUDJPY,20080623,221000,102.57,102.59,102.57,102.58
AUDJPY,20080623,221100,102.57,102.57,102.57,102.57
AUDJPY,20080623,221200,102.58,102.59,102.58,102.59
AUDJPY,20080623,221300,102.59,102.59,102.59,102.59
AUDJPY,20080623,221400,102.58,102.59,102.58,102.59
AUDJPY,20080623,221500,102.58,102.59,102.58,102.59
AUDJPY,20080623,221600,102.60,102.60,102.59,102.60
AUDJPY,20080623,221700,102.60,102.61,102.60,102.61
AUDJPY,20080623,221800,102.61,102.61,102.61,102.61
AUDJPY,20080623,221900,102.62,102.62,102.61,102.61
AUDJPY,20080623,222000,102.61,102.61,102.61,102.61
AUDJPY,20080623,222100,102.61,102.61,102.61,102.61
AUDJPY,20080623,222200,102.62,102.63,102.62,102.62
AUDJPY,20080623,222300,102.63,102.64,102.63,102.63
AUDJPY,20080623,222400,102.64,102.64,102.64,102.64
AUDJPY,20080623,222500,102.63,102.64,102.63,102.64
AUDJPY,20080623,222600,102.63,102.64,102.63,102.64
AUDJPY,20080623,222700,102.62,102.62,102.61,102.62
AUDJPY,20080623,222800,102.63,102.63,102.62,102.62
AUDJPY,20080623,222900,102.61,102.62,102.61,102.62
AUDJPY,20080623,223000,102.63,102.63,102.62,102.63
AUDJPY,20080623,223100,102.62,102.63,102.62,102.62
AUDJPY,20080623,223200,102.61,102.62,102.61,102.61
AUDJPY,20080623,223300,102.62,102.62,102.61,102.61
AUDJPY,20080623,223400,102.61,102.62,102.61,102.62
AUDJPY,20080623,223500,102.63,102.64,102.63,102.64
AUDJPY,20080623,223600,102.63,102.64,102.63,102.64
AUDJPY,20080623,223700,102.65,102.68,102.65,102.66
AUDJPY,20080623,223800,102.67,102.67,102.66,102.66
AUDJPY,20080623,223900,102.67,102.67,102.67,102.67
AUDJPY,20080623,224000,102.68,102.68,102.67,102.67
AUDJPY,20080623,224100,102.67,102.67,102.66,102.67
AUDJPY,20080623,224200,102.67,102.67,102.67,102.67
AUDJPY,20080623,224300,102.67,102.67,102.67,102.67
AUDJPY,20080623,224400,102.67,102.68,102.67,102.68
AUDJPY,20080623,224500,102.67,102.68,102.67,102.67
AUDJPY,20080623,224600,102.66,102.66,102.66,102.66
AUDJPY,20080623,224700,102.66,102.66,102.65,102.66
AUDJPY,20080623,224800,102.65,102.66,102.64,102.65
AUDJPY,20080623,224900,102.66,102.66,102.66,102.66
AUDJPY,20080623,225000,102.66,102.66,102.66,102.66
AUDJPY,20080623,225100,102.66,102.68,102.66,102.68
AUDJPY,20080623,225200,102.69,102.69,102.69,102.69
AUDJPY,20080623,225300,102.69,102.69,102.69,102.69
AUDJPY,20080623,225400,102.68,102.68,102.67,102.68
AUDJPY,20080623,225500,102.68,102.68,102.67,102.67
AUDJPY,20080623,225600,102.67,102.67,102.67,102.67
AUDJPY,20080623,225700,102.68,102.68,102.67,102.67
AUDJPY,20080623,225800,102.67,102.67,102.67,102.67
AUDJPY,20080623,225900,102.66,102.69,102.66,102.69
AUDJPY,20080623,230000,102.68,102.69,102.66,102.69
AUDJPY,20080623,230100,102.70,102.70,102.69,102.69
AUDJPY,20080623,230200,102.70,102.71,102.70,102.70
AUDJPY,20080623,230300,102.69,102.69,102.67,102.68
AUDJPY,20080623,230400,102.69,102.69,102.67,102.67
AUDJPY,20080623,230500,102.66,102.67,102.65,102.67
AUDJPY,20080623,230600,102.66,102.66,102.66,102.66
AUDJPY,20080623,230700,102.66,102.66,102.64,102.64
AUDJPY,20080623,230800,102.65,102.65,102.65,102.65
AUDJPY,20080623,230900,102.65,102.66,102.62,102.66
AUDJPY,20080623,231000,102.65,102.66,102.65,102.66
AUDJPY,20080623,231100,102.67,102.67,102.67,102.67
AUDJPY,20080623,231200,102.67,102.67,102.67,102.67
AUDJPY,20080623,231300,102.66,102.66,102.66,102.66
AUDJPY,20080623,231400,102.66,102.67,102.66,102.67
AUDJPY,20080623,231500,102.67,102.67,102.66,102.67
AUDJPY,20080623,231600,102.66,102.66,102.66,102.66
AUDJPY,20080623,231700,102.65,102.65,102.65,102.65
AUDJPY,20080623,231800,102.65,102.65,102.65,102.65
AUDJPY,20080623,231900,102.65,102.66,102.65,102.66
AUDJPY,20080623,232000,102.66,102.66,102.66,102.66
AUDJPY,20080623,232100,102.66,102.66,102.66,102.66
AUDJPY,20080623,232200,102.66,102.67,102.66,102.67
AUDJPY,20080623,232300,102.66,102.67,102.66,102.66
AUDJPY,20080623,232400,102.66,102.66,102.66,102.66
AUDJPY,20080623,232500,102.66,102.66,102.65,102.65
AUDJPY,20080623,232600,102.66,102.66,102.64,102.64
AUDJPY,20080623,232700,102.65,102.65,102.65,102.65
AUDJPY,20080623,232800,102.65,102.65,102.65,102.65
AUDJPY,20080623,232900,102.64,102.64,102.64,102.64
AUDJPY,20080623,233000,102.64,102.65,102.64,102.65
AUDJPY,20080623,233100,102.66,102.66,102.66,102.66
AUDJPY,20080623,233200,102.66,102.66,102.65,102.65
AUDJPY,20080623,233300,102.65,102.65,102.65,102.65
AUDJPY,20080623,233400,102.65,102.65,102.65,102.65
AUDJPY,20080623,233500,102.66,102.66,102.66,102.66
AUDJPY,20080623,233600,102.65,102.67,102.65,102.67
AUDJPY,20080623,233700,102.66,102.66,102.66,102.66
AUDJPY,20080623,233800,102.66,102.66,102.63,102.64
AUDJPY,20080623,233900,102.63,102.64,102.62,102.64
AUDJPY,20080623,234000,102.63,102.64,102.63,102.64
AUDJPY,20080623,234200,102.64,102.64,102.63,102.63
AUDJPY,20080623,234300,102.63,102.63,102.62,102.62
AUDJPY,20080623,234400,102.63,102.63,102.63,102.63
AUDJPY,20080623,234500,102.64,102.64,102.64,102.64
AUDJPY,20080623,234600,102.64,102.64,102.64,102.64
AUDJPY,20080623,234700,102.64,102.64,102.63,102.63
AUDJPY,20080623,234800,102.63,102.63,102.63,102.63
AUDJPY,20080623,234900,102.63,102.63,102.63,102.63
AUDJPY,20080623,235000,102.63,102.63,102.63,102.63
AUDJPY,20080623,235100,102.63,102.63,102.62,102.62
AUDJPY,20080623,235200,102.63,102.63,102.63,102.63
AUDJPY,20080623,235300,102.64,102.64,102.63,102.63
AUDJPY,20080623,235400,102.64,102.64,102.64,102.64
AUDJPY,20080623,235500,102.63,102.63,102.63,102.63
AUDJPY,20080623,235600,102.63,102.63,102.63,102.63
AUDJPY,20080623,235700,102.63,102.63,102.62,102.62
AUDJPY,20080623,235800,102.62,102.63,102.62,102.63
AUDJPY,20080623,235900,102.63,102.63,102.63,102.63
AUDJPY,20080624,000000,102.62,102.62,102.61,102.61
NZDUSD,20080623,000100,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080623,000200,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080623,000300,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080623,000400,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080623,000500,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080623,000600,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080623,000700,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080623,000800,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080623,000900,0.7605,0.7607,0.7605,0.7607
NZDUSD,20080623,001000,0.7608,0.7608,0.7606,0.7606
NZDUSD,20080623,001100,0.7607,0.7607,0.7607,0.7607
NZDUSD,20080623,001200,0.7607,0.7607,0.7607,0.7607
NZDUSD,20080623,001300,0.7607,0.7607,0.7607,0.7607
NZDUSD,20080623,001400,0.7607,0.7607,0.7607,0.7607
NZDUSD,20080623,001500,0.7607,0.7607,0.7607,0.7607
NZDUSD,20080623,001600,0.7607,0.7607,0.7606,0.7606
NZDUSD,20080623,001700,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080623,001800,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080623,001900,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080623,002000,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080623,002100,0.7606,0.7606,0.7605,0.7605
NZDUSD,20080623,002200,0.7605,0.7605,0.7602,0.7603
NZDUSD,20080623,002300,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080623,002400,0.7603,0.7605,0.7603,0.7605
NZDUSD,20080623,002500,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080623,002600,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080623,002700,0.7605,0.7606,0.7605,0.7606
NZDUSD,20080623,002800,0.7607,0.7607,0.7607,0.7607
NZDUSD,20080623,002900,0.7607,0.7607,0.7607,0.7607
NZDUSD,20080623,003000,0.7607,0.7607,0.7607,0.7607
NZDUSD,20080623,003100,0.7607,0.7607,0.7607,0.7607
NZDUSD,20080623,003200,0.7604,0.7606,0.7604,0.7606
NZDUSD,20080623,003300,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080623,003400,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080623,003500,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080623,003600,0.7606,0.7608,0.7606,0.7608
NZDUSD,20080623,003700,0.7608,0.7609,0.7608,0.7609
NZDUSD,20080623,003800,0.7608,0.7608,0.7608,0.7608
NZDUSD,20080623,003900,0.7608,0.7608,0.7608,0.7608
NZDUSD,20080623,004000,0.7608,0.7608,0.7608,0.7608
NZDUSD,20080623,004100,0.7608,0.7608,0.7608,0.7608
NZDUSD,20080623,004200,0.7608,0.7608,0.7608,0.7608
NZDUSD,20080623,004300,0.7608,0.7608,0.7608,0.7608
NZDUSD,20080623,004400,0.7608,0.7608,0.7608,0.7608
NZDUSD,20080623,004500,0.7608,0.7608,0.7606,0.7606
NZDUSD,20080623,004600,0.7606,0.7606,0.7605,0.7605
NZDUSD,20080623,004700,0.7604,0.7604,0.7604,0.7604
NZDUSD,20080623,004800,0.7604,0.7604,0.7604,0.7604
NZDUSD,20080623,004900,0.7604,0.7604,0.7604,0.7604
NZDUSD,20080623,005000,0.7604,0.7605,0.7604,0.7605
NZDUSD,20080623,005100,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080623,005200,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080623,005300,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080623,005400,0.7605,0.7605,0.7604,0.7605
NZDUSD,20080623,005500,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080623,005600,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080623,005700,0.7605,0.7605,0.7604,0.7604
NZDUSD,20080623,005800,0.7605,0.7606,0.7605,0.7606
NZDUSD,20080623,005900,0.7606,0.7606,0.7605,0.7605
NZDUSD,20080623,010000,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080623,010100,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080623,010200,0.7605,0.7606,0.7605,0.7606
NZDUSD,20080623,010300,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080623,010400,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080623,010500,0.7606,0.7608,0.7606,0.7608
NZDUSD,20080623,010600,0.7608,0.7608,0.7606,0.7606
NZDUSD,20080623,010700,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080623,010800,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080623,010900,0.7606,0.7606,0.7605,0.7606
NZDUSD,20080623,011000,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080623,011100,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080623,011200,0.7606,0.7607,0.7606,0.7607
NZDUSD,20080623,011300,0.7607,0.7607,0.7607,0.7607
NZDUSD,20080623,011400,0.7606,0.7607,0.7606,0.7607
NZDUSD,20080623,011500,0.7608,0.7608,0.7607,0.7607
NZDUSD,20080623,011600,0.7607,0.7607,0.7607,0.7607
NZDUSD,20080623,011700,0.7607,0.7607,0.7607,0.7607
NZDUSD,20080623,011800,0.7607,0.7609,0.7607,0.7609
NZDUSD,20080623,011900,0.7610,0.7613,0.7610,0.7613
NZDUSD,20080623,012000,0.7615,0.7616,0.7615,0.7615
NZDUSD,20080623,012100,0.7614,0.7616,0.7614,0.7616
NZDUSD,20080623,012200,0.7616,0.7619,0.7616,0.7618
NZDUSD,20080623,012300,0.7619,0.7621,0.7619,0.7621
NZDUSD,20080623,012400,0.7622,0.7622,0.7621,0.7621
NZDUSD,20080623,012500,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080623,012600,0.7621,0.7621,0.7620,0.7621
NZDUSD,20080623,012700,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080623,012800,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080623,012900,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080623,013000,0.7621,0.7622,0.7620,0.7622
NZDUSD,20080623,013100,0.7621,0.7621,0.7620,0.7621
NZDUSD,20080623,013200,0.7620,0.7620,0.7617,0.7617
NZDUSD,20080623,013300,0.7618,0.7620,0.7618,0.7620
NZDUSD,20080623,013400,0.7621,0.7622,0.7621,0.7621
NZDUSD,20080623,013500,0.7622,0.7624,0.7622,0.7624
NZDUSD,20080623,013600,0.7623,0.7624,0.7621,0.7623
NZDUSD,20080623,013700,0.7624,0.7624,0.7624,0.7624
NZDUSD,20080623,013800,0.7624,0.7625,0.7624,0.7624
NZDUSD,20080623,013900,0.7623,0.7625,0.7623,0.7625
NZDUSD,20080623,014000,0.7625,0.7625,0.7624,0.7625
NZDUSD,20080623,014100,0.7626,0.7626,0.7624,0.7624
NZDUSD,20080623,014200,0.7624,0.7624,0.7624,0.7624
NZDUSD,20080623,014300,0.7624,0.7624,0.7624,0.7624
NZDUSD,20080623,014400,0.7624,0.7625,0.7624,0.7625
NZDUSD,20080623,014500,0.7625,0.7625,0.7624,0.7625
NZDUSD,20080623,014600,0.7625,0.7626,0.7624,0.7626
NZDUSD,20080623,014700,0.7626,0.7626,0.7626,0.7626
NZDUSD,20080623,014800,0.7627,0.7628,0.7627,0.7628
NZDUSD,20080623,014900,0.7629,0.7633,0.7629,0.7631
NZDUSD,20080623,015000,0.7630,0.7632,0.7629,0.7631
NZDUSD,20080623,015100,0.7631,0.7632,0.7631,0.7632
NZDUSD,20080623,015200,0.7633,0.7634,0.7632,0.7632
NZDUSD,20080623,015300,0.7631,0.7632,0.7631,0.7632
NZDUSD,20080623,015400,0.7632,0.7633,0.7631,0.7633
NZDUSD,20080623,015500,0.7632,0.7632,0.7631,0.7631
NZDUSD,20080623,015600,0.7630,0.7630,0.7628,0.7628
NZDUSD,20080623,015700,0.7628,0.7628,0.7626,0.7626
NZDUSD,20080623,015800,0.7626,0.7627,0.7626,0.7626
NZDUSD,20080623,015900,0.7625,0.7625,0.7623,0.7624
NZDUSD,20080623,020000,0.7624,0.7624,0.7624,0.7624
NZDUSD,20080623,020100,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080623,020200,0.7626,0.7626,0.7626,0.7626
NZDUSD,20080623,020300,0.7626,0.7628,0.7626,0.7628
NZDUSD,20080623,020400,0.7628,0.7628,0.7628,0.7628
NZDUSD,20080623,020500,0.7628,0.7630,0.7628,0.7630
NZDUSD,20080623,020600,0.7629,0.7631,0.7629,0.7631
NZDUSD,20080623,020700,0.7631,0.7631,0.7631,0.7631
NZDUSD,20080623,020800,0.7631,0.7631,0.7631,0.7631
NZDUSD,20080623,020900,0.7631,0.7631,0.7631,0.7631
NZDUSD,20080623,021000,0.7630,0.7631,0.7627,0.7629
NZDUSD,20080623,021100,0.7629,0.7629,0.7629,0.7629
NZDUSD,20080623,021200,0.7629,0.7630,0.7629,0.7630
NZDUSD,20080623,021300,0.7630,0.7630,0.7630,0.7630
NZDUSD,20080623,021400,0.7630,0.7630,0.7629,0.7630
NZDUSD,20080623,021500,0.7630,0.7630,0.7630,0.7630
NZDUSD,20080623,021600,0.7630,0.7630,0.7630,0.7630
NZDUSD,20080623,021700,0.7630,0.7630,0.7629,0.7630
NZDUSD,20080623,021800,0.7630,0.7630,0.7630,0.7630
NZDUSD,20080623,021900,0.7629,0.7630,0.7629,0.7630
NZDUSD,20080623,022000,0.7630,0.7630,0.7630,0.7630
NZDUSD,20080623,022100,0.7630,0.7630,0.7630,0.7630
NZDUSD,20080623,022200,0.7630,0.7630,0.7629,0.7629
NZDUSD,20080623,022300,0.7629,0.7629,0.7629,0.7629
NZDUSD,20080623,022400,0.7629,0.7629,0.7629,0.7629
NZDUSD,20080623,022500,0.7629,0.7629,0.7629,0.7629
NZDUSD,20080623,022600,0.7629,0.7629,0.7629,0.7629
NZDUSD,20080623,022700,0.7629,0.7629,0.7629,0.7629
NZDUSD,20080623,022800,0.7629,0.7629,0.7628,0.7628
NZDUSD,20080623,022900,0.7628,0.7628,0.7628,0.7628
NZDUSD,20080623,023000,0.7627,0.7627,0.7626,0.7626
NZDUSD,20080623,023100,0.7626,0.7626,0.7626,0.7626
NZDUSD,20080623,023200,0.7626,0.7626,0.7626,0.7626
NZDUSD,20080623,023300,0.7626,0.7626,0.7625,0.7625
NZDUSD,20080623,023400,0.7625,0.7625,0.7623,0.7624
NZDUSD,20080623,023500,0.7624,0.7627,0.7624,0.7627
NZDUSD,20080623,023600,0.7626,0.7627,0.7626,0.7627
NZDUSD,20080623,023700,0.7627,0.7627,0.7627,0.7627
NZDUSD,20080623,023800,0.7627,0.7629,0.7627,0.7629
NZDUSD,20080623,023900,0.7629,0.7629,0.7627,0.7627
NZDUSD,20080623,024000,0.7627,0.7627,0.7625,0.7625
NZDUSD,20080623,024100,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080623,024200,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080623,024300,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080623,024400,0.7625,0.7625,0.7624,0.7625
NZDUSD,20080623,024500,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080623,024600,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080623,024700,0.7627,0.7627,0.7627,0.7627
NZDUSD,20080623,024800,0.7627,0.7628,0.7627,0.7628
NZDUSD,20080623,024900,0.7628,0.7628,0.7628,0.7628
NZDUSD,20080623,025000,0.7628,0.7628,0.7628,0.7628
NZDUSD,20080623,025100,0.7628,0.7628,0.7628,0.7628
NZDUSD,20080623,025200,0.7628,0.7628,0.7628,0.7628
NZDUSD,20080623,025300,0.7628,0.7628,0.7628,0.7628
NZDUSD,20080623,025400,0.7628,0.7629,0.7628,0.7628
NZDUSD,20080623,025500,0.7628,0.7628,0.7628,0.7628
NZDUSD,20080623,025600,0.7629,0.7629,0.7629,0.7629
NZDUSD,20080623,025700,0.7629,0.7629,0.7629,0.7629
NZDUSD,20080623,025800,0.7629,0.7629,0.7629,0.7629
NZDUSD,20080623,025900,0.7629,0.7630,0.7629,0.7630
NZDUSD,20080623,030000,0.7630,0.7630,0.7630,0.7630
NZDUSD,20080623,030100,0.7630,0.7630,0.7630,0.7630
NZDUSD,20080623,030200,0.7630,0.7630,0.7630,0.7630
NZDUSD,20080623,030300,0.7630,0.7630,0.7630,0.7630
NZDUSD,20080623,030400,0.7630,0.7630,0.7630,0.7630
NZDUSD,20080623,030500,0.7630,0.7631,0.7630,0.7630
NZDUSD,20080623,030600,0.7630,0.7630,0.7630,0.7630
NZDUSD,20080623,030700,0.7630,0.7630,0.7630,0.7630
NZDUSD,20080623,030800,0.7630,0.7631,0.7630,0.7631
NZDUSD,20080623,030900,0.7631,0.7631,0.7631,0.7631
NZDUSD,20080623,031000,0.7631,0.7631,0.7631,0.7631
NZDUSD,20080623,031100,0.7631,0.7631,0.7631,0.7631
NZDUSD,20080623,031200,0.7631,0.7631,0.7630,0.7630
NZDUSD,20080623,031300,0.7630,0.7630,0.7627,0.7628
NZDUSD,20080623,031400,0.7629,0.7629,0.7629,0.7629
NZDUSD,20080623,031500,0.7629,0.7629,0.7629,0.7629
NZDUSD,20080623,031600,0.7629,0.7629,0.7629,0.7629
NZDUSD,20080623,031700,0.7629,0.7629,0.7629,0.7629
NZDUSD,20080623,031800,0.7629,0.7629,0.7629,0.7629
NZDUSD,20080623,031900,0.7629,0.7629,0.7629,0.7629
NZDUSD,20080623,032000,0.7629,0.7629,0.7629,0.7629
NZDUSD,20080623,032100,0.7630,0.7630,0.7630,0.7630
NZDUSD,20080623,032200,0.7630,0.7630,0.7630,0.7630
NZDUSD,20080623,032300,0.7630,0.7630,0.7630,0.7630
NZDUSD,20080623,032400,0.7630,0.7630,0.7630,0.7630
NZDUSD,20080623,032500,0.7630,0.7630,0.7630,0.7630
NZDUSD,20080623,032600,0.7630,0.7631,0.7630,0.7631
NZDUSD,20080623,032700,0.7631,0.7631,0.7631,0.7631
NZDUSD,20080623,032800,0.7631,0.7631,0.7631,0.7631
NZDUSD,20080623,032900,0.7631,0.7631,0.7630,0.7630
NZDUSD,20080623,033000,0.7631,0.7631,0.7630,0.7630
NZDUSD,20080623,033100,0.7629,0.7629,0.7629,0.7629
NZDUSD,20080623,033200,0.7628,0.7628,0.7628,0.7628
NZDUSD,20080623,033300,0.7628,0.7628,0.7628,0.7628
NZDUSD,20080623,033400,0.7628,0.7629,0.7628,0.7629
NZDUSD,20080623,033500,0.7629,0.7629,0.7629,0.7629
NZDUSD,20080623,033600,0.7629,0.7629,0.7629,0.7629
NZDUSD,20080623,033700,0.7629,0.7629,0.7629,0.7629
NZDUSD,20080623,033800,0.7629,0.7629,0.7628,0.7628
NZDUSD,20080623,033900,0.7628,0.7628,0.7628,0.7628
NZDUSD,20080623,034000,0.7628,0.7628,0.7628,0.7628
NZDUSD,20080623,034100,0.7628,0.7629,0.7628,0.7629
NZDUSD,20080623,034200,0.7629,0.7629,0.7629,0.7629
NZDUSD,20080623,034300,0.7629,0.7629,0.7628,0.7628
NZDUSD,20080623,034400,0.7628,0.7628,0.7628,0.7628
NZDUSD,20080623,034500,0.7628,0.7628,0.7628,0.7628
NZDUSD,20080623,034600,0.7628,0.7628,0.7627,0.7627
NZDUSD,20080623,034700,0.7627,0.7627,0.7627,0.7627
NZDUSD,20080623,034800,0.7627,0.7627,0.7627,0.7627
NZDUSD,20080623,034900,0.7627,0.7627,0.7627,0.7627
NZDUSD,20080623,035000,0.7627,0.7627,0.7627,0.7627
NZDUSD,20080623,035100,0.7627,0.7627,0.7627,0.7627
NZDUSD,20080623,035200,0.7627,0.7627,0.7627,0.7627
NZDUSD,20080623,035300,0.7627,0.7627,0.7627,0.7627
NZDUSD,20080623,035400,0.7627,0.7627,0.7627,0.7627
NZDUSD,20080623,035500,0.7627,0.7627,0.7627,0.7627
NZDUSD,20080623,035600,0.7627,0.7628,0.7627,0.7627
NZDUSD,20080623,035700,0.7627,0.7627,0.7627,0.7627
NZDUSD,20080623,035800,0.7627,0.7627,0.7627,0.7627
NZDUSD,20080623,035900,0.7627,0.7627,0.7627,0.7627
NZDUSD,20080623,040000,0.7627,0.7628,0.7627,0.7628
NZDUSD,20080623,040100,0.7628,0.7629,0.7628,0.7629
NZDUSD,20080623,040200,0.7629,0.7629,0.7629,0.7629
NZDUSD,20080623,040300,0.7630,0.7630,0.7630,0.7630
NZDUSD,20080623,040400,0.7630,0.7630,0.7630,0.7630
NZDUSD,20080623,040500,0.7630,0.7630,0.7627,0.7627
NZDUSD,20080623,040600,0.7627,0.7627,0.7627,0.7627
NZDUSD,20080623,040700,0.7627,0.7627,0.7627,0.7627
NZDUSD,20080623,040800,0.7627,0.7627,0.7627,0.7627
NZDUSD,20080623,040900,0.7627,0.7627,0.7625,0.7625
NZDUSD,20080623,041000,0.7626,0.7626,0.7626,0.7626
NZDUSD,20080623,041100,0.7626,0.7626,0.7626,0.7626
NZDUSD,20080623,041200,0.7626,0.7626,0.7626,0.7626
NZDUSD,20080623,041300,0.7626,0.7626,0.7626,0.7626
NZDUSD,20080623,041400,0.7626,0.7626,0.7625,0.7625
NZDUSD,20080623,041500,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080623,041600,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080623,041700,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080623,041800,0.7625,0.7625,0.7624,0.7624
NZDUSD,20080623,041900,0.7624,0.7624,0.7624,0.7624
NZDUSD,20080623,042000,0.7624,0.7624,0.7624,0.7624
NZDUSD,20080623,042100,0.7624,0.7624,0.7624,0.7624
NZDUSD,20080623,042200,0.7624,0.7624,0.7624,0.7624
NZDUSD,20080623,042300,0.7623,0.7624,0.7623,0.7624
NZDUSD,20080623,042400,0.7624,0.7625,0.7624,0.7625
NZDUSD,20080623,042500,0.7625,0.7626,0.7625,0.7626
NZDUSD,20080623,042600,0.7626,0.7626,0.7626,0.7626
NZDUSD,20080623,042700,0.7626,0.7626,0.7626,0.7626
NZDUSD,20080623,042800,0.7625,0.7625,0.7624,0.7624
NZDUSD,20080623,042900,0.7624,0.7624,0.7624,0.7624
NZDUSD,20080623,043000,0.7624,0.7624,0.7624,0.7624
NZDUSD,20080623,043100,0.7624,0.7624,0.7624,0.7624
NZDUSD,20080623,043200,0.7624,0.7624,0.7624,0.7624
NZDUSD,20080623,043300,0.7624,0.7624,0.7624,0.7624
NZDUSD,20080623,043400,0.7623,0.7624,0.7623,0.7624
NZDUSD,20080623,043500,0.7624,0.7624,0.7624,0.7624
NZDUSD,20080623,043600,0.7624,0.7624,0.7624,0.7624
NZDUSD,20080623,043700,0.7624,0.7624,0.7624,0.7624
NZDUSD,20080623,043800,0.7624,0.7624,0.7624,0.7624
NZDUSD,20080623,043900,0.7624,0.7625,0.7624,0.7624
NZDUSD,20080623,044000,0.7624,0.7624,0.7624,0.7624
NZDUSD,20080623,044100,0.7624,0.7624,0.7624,0.7624
NZDUSD,20080623,044200,0.7624,0.7624,0.7624,0.7624
NZDUSD,20080623,044300,0.7624,0.7624,0.7624,0.7624
NZDUSD,20080623,044400,0.7624,0.7624,0.7624,0.7624
NZDUSD,20080623,044500,0.7624,0.7624,0.7624,0.7624
NZDUSD,20080623,044600,0.7625,0.7625,0.7624,0.7624
NZDUSD,20080623,044700,0.7624,0.7624,0.7624,0.7624
NZDUSD,20080623,044800,0.7624,0.7624,0.7624,0.7624
NZDUSD,20080623,044900,0.7624,0.7624,0.7623,0.7623
NZDUSD,20080623,045000,0.7623,0.7623,0.7623,0.7623
NZDUSD,20080623,045100,0.7623,0.7623,0.7623,0.7623
NZDUSD,20080623,045200,0.7624,0.7624,0.7624,0.7624
NZDUSD,20080623,045300,0.7624,0.7624,0.7623,0.7623
NZDUSD,20080623,045400,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080623,045500,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080623,045600,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080623,045700,0.7622,0.7622,0.7620,0.7620
NZDUSD,20080623,045800,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080623,045900,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080623,050000,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080623,050100,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080623,050200,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080623,050300,0.7621,0.7621,0.7620,0.7620
NZDUSD,20080623,050400,0.7619,0.7619,0.7616,0.7617
NZDUSD,20080623,050500,0.7617,0.7618,0.7617,0.7618
NZDUSD,20080623,050600,0.7618,0.7623,0.7618,0.7621
NZDUSD,20080623,050700,0.7621,0.7622,0.7620,0.7621
NZDUSD,20080623,050800,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080623,050900,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080623,051000,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080623,051100,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080623,051200,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080623,051300,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080623,051400,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080623,051500,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080623,051600,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080623,051700,0.7621,0.7622,0.7621,0.7622
NZDUSD,20080623,051800,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080623,051900,0.7622,0.7624,0.7622,0.7624
NZDUSD,20080623,052000,0.7624,0.7624,0.7624,0.7624
NZDUSD,20080623,052100,0.7624,0.7624,0.7623,0.7623
NZDUSD,20080623,052200,0.7623,0.7623,0.7622,0.7622
NZDUSD,20080623,052300,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080623,052400,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080623,052500,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080623,052600,0.7622,0.7623,0.7622,0.7623
NZDUSD,20080623,052700,0.7623,0.7623,0.7623,0.7623
NZDUSD,20080623,052800,0.7623,0.7623,0.7622,0.7622
NZDUSD,20080623,052900,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080623,053000,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080623,053100,0.7622,0.7623,0.7622,0.7622
NZDUSD,20080623,053200,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080623,053300,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080623,053400,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080623,053500,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080623,053600,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080623,053700,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080623,053800,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080623,053900,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080623,054000,0.7621,0.7621,0.7620,0.7620
NZDUSD,20080623,054100,0.7620,0.7620,0.7620,0.7620
NZDUSD,20080623,054200,0.7620,0.7622,0.7620,0.7621
NZDUSD,20080623,054300,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080623,054400,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080623,054500,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080623,054600,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080623,054700,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080623,054800,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080623,054900,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080623,055000,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080623,055100,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080623,055200,0.7619,0.7622,0.7619,0.7622
NZDUSD,20080623,055300,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080623,055400,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080623,055500,0.7622,0.7622,0.7621,0.7621
NZDUSD,20080623,055600,0.7621,0.7621,0.7620,0.7620
NZDUSD,20080623,055700,0.7620,0.7620,0.7620,0.7620
NZDUSD,20080623,055800,0.7620,0.7620,0.7620,0.7620
NZDUSD,20080623,055900,0.7620,0.7620,0.7620,0.7620
NZDUSD,20080623,060000,0.7620,0.7620,0.7620,0.7620
NZDUSD,20080623,060100,0.7620,0.7620,0.7620,0.7620
NZDUSD,20080623,060200,0.7620,0.7621,0.7620,0.7621
NZDUSD,20080623,060300,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080623,060400,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080623,060500,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080623,060600,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080623,060700,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080623,060800,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080623,060900,0.7621,0.7623,0.7621,0.7623
NZDUSD,20080623,061000,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080623,061100,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080623,061200,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080623,061300,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080623,061400,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080623,061500,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080623,061600,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080623,061700,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080623,061800,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080623,061900,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080623,062000,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080623,062100,0.7622,0.7622,0.7621,0.7621
NZDUSD,20080623,062200,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080623,062300,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080623,062400,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080623,062500,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080623,062600,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080623,062700,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080623,062800,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080623,062900,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080623,063000,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080623,063100,0.7622,0.7622,0.7621,0.7622
NZDUSD,20080623,063200,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080623,063300,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080623,063400,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080623,063500,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080623,063600,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080623,063700,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080623,063800,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080623,063900,0.7623,0.7623,0.7623,0.7623
NZDUSD,20080623,064000,0.7623,0.7623,0.7623,0.7623
NZDUSD,20080623,064100,0.7623,0.7623,0.7623,0.7623
NZDUSD,20080623,064200,0.7623,0.7623,0.7623,0.7623
NZDUSD,20080623,064300,0.7623,0.7623,0.7623,0.7623
NZDUSD,20080623,064400,0.7623,0.7623,0.7623,0.7623
NZDUSD,20080623,064500,0.7623,0.7623,0.7623,0.7623
NZDUSD,20080623,064600,0.7623,0.7623,0.7623,0.7623
NZDUSD,20080623,064700,0.7623,0.7623,0.7623,0.7623
NZDUSD,20080623,064800,0.7623,0.7624,0.7623,0.7623
NZDUSD,20080623,064900,0.7624,0.7624,0.7624,0.7624
NZDUSD,20080623,065000,0.7624,0.7624,0.7624,0.7624
NZDUSD,20080623,065100,0.7623,0.7623,0.7622,0.7622
NZDUSD,20080623,065200,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080623,065300,0.7622,0.7623,0.7622,0.7623
NZDUSD,20080623,065400,0.7623,0.7623,0.7621,0.7621
NZDUSD,20080623,065500,0.7622,0.7622,0.7620,0.7620
NZDUSD,20080623,065600,0.7620,0.7621,0.7620,0.7620
NZDUSD,20080623,065700,0.7620,0.7620,0.7620,0.7620
NZDUSD,20080623,065800,0.7620,0.7620,0.7620,0.7620
NZDUSD,20080623,065900,0.7620,0.7620,0.7620,0.7620
NZDUSD,20080623,070000,0.7620,0.7620,0.7620,0.7620
NZDUSD,20080623,070100,0.7620,0.7620,0.7619,0.7619
NZDUSD,20080623,070200,0.7619,0.7621,0.7619,0.7620
NZDUSD,20080623,070300,0.7619,0.7621,0.7619,0.7620
NZDUSD,20080623,070400,0.7620,0.7620,0.7620,0.7620
NZDUSD,20080623,070500,0.7620,0.7620,0.7620,0.7620
NZDUSD,20080623,070600,0.7619,0.7620,0.7619,0.7620
NZDUSD,20080623,070700,0.7620,0.7620,0.7619,0.7619
NZDUSD,20080623,070800,0.7620,0.7620,0.7620,0.7620
NZDUSD,20080623,070900,0.7620,0.7620,0.7620,0.7620
NZDUSD,20080623,071000,0.7620,0.7620,0.7620,0.7620
NZDUSD,20080623,071100,0.7620,0.7620,0.7620,0.7620
NZDUSD,20080623,071200,0.7620,0.7620,0.7620,0.7620
NZDUSD,20080623,071300,0.7620,0.7620,0.7620,0.7620
NZDUSD,20080623,071400,0.7620,0.7621,0.7620,0.7621
NZDUSD,20080623,071500,0.7621,0.7622,0.7621,0.7622
NZDUSD,20080623,071600,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080623,071700,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080623,071800,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080623,071900,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080623,072000,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080623,072100,0.7621,0.7621,0.7620,0.7620
NZDUSD,20080623,072200,0.7620,0.7620,0.7620,0.7620
NZDUSD,20080623,072300,0.7620,0.7620,0.7620,0.7620
NZDUSD,20080623,072400,0.7620,0.7620,0.7620,0.7620
NZDUSD,20080623,072500,0.7620,0.7620,0.7620,0.7620
NZDUSD,20080623,072600,0.7620,0.7620,0.7620,0.7620
NZDUSD,20080623,072700,0.7619,0.7619,0.7619,0.7619
NZDUSD,20080623,072800,0.7619,0.7619,0.7619,0.7619
NZDUSD,20080623,072900,0.7618,0.7618,0.7618,0.7618
NZDUSD,20080623,073000,0.7618,0.7618,0.7618,0.7618
NZDUSD,20080623,073100,0.7618,0.7618,0.7617,0.7617
NZDUSD,20080623,073200,0.7617,0.7617,0.7617,0.7617
NZDUSD,20080623,073300,0.7618,0.7618,0.7618,0.7618
NZDUSD,20080623,073400,0.7618,0.7618,0.7617,0.7617
NZDUSD,20080623,073500,0.7617,0.7617,0.7617,0.7617
NZDUSD,20080623,073600,0.7617,0.7617,0.7616,0.7616
NZDUSD,20080623,073700,0.7616,0.7616,0.7616,0.7616
NZDUSD,20080623,073800,0.7616,0.7616,0.7616,0.7616
NZDUSD,20080623,073900,0.7616,0.7616,0.7616,0.7616
NZDUSD,20080623,074000,0.7616,0.7616,0.7616,0.7616
NZDUSD,20080623,074100,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080623,074200,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080623,074300,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080623,074400,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080623,074500,0.7615,0.7615,0.7614,0.7614
NZDUSD,20080623,074600,0.7614,0.7616,0.7614,0.7616
NZDUSD,20080623,074700,0.7616,0.7616,0.7616,0.7616
NZDUSD,20080623,074800,0.7616,0.7616,0.7614,0.7614
NZDUSD,20080623,074900,0.7614,0.7614,0.7613,0.7613
NZDUSD,20080623,075000,0.7612,0.7612,0.7611,0.7611
NZDUSD,20080623,075100,0.7611,0.7612,0.7611,0.7612
NZDUSD,20080623,075200,0.7612,0.7613,0.7612,0.7613
NZDUSD,20080623,075300,0.7613,0.7614,0.7611,0.7611
NZDUSD,20080623,075400,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080623,075500,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080623,075600,0.7611,0.7612,0.7611,0.7611
NZDUSD,20080623,075700,0.7610,0.7612,0.7610,0.7612
NZDUSD,20080623,075800,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080623,075900,0.7611,0.7612,0.7610,0.7610
NZDUSD,20080623,080000,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080623,080100,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080623,080200,0.7611,0.7612,0.7611,0.7612
NZDUSD,20080623,080300,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080623,080400,0.7612,0.7612,0.7611,0.7612
NZDUSD,20080623,080500,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080623,080600,0.7611,0.7611,0.7610,0.7610
NZDUSD,20080623,080700,0.7610,0.7610,0.7608,0.7608
NZDUSD,20080623,080800,0.7607,0.7608,0.7607,0.7608
NZDUSD,20080623,080900,0.7608,0.7608,0.7608,0.7608
NZDUSD,20080623,081000,0.7608,0.7610,0.7608,0.7610
NZDUSD,20080623,081100,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080623,081200,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080623,081300,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080623,081400,0.7611,0.7611,0.7610,0.7610
NZDUSD,20080623,081500,0.7610,0.7611,0.7610,0.7611
NZDUSD,20080623,081600,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080623,081700,0.7611,0.7613,0.7611,0.7613
NZDUSD,20080623,081800,0.7614,0.7614,0.7612,0.7613
NZDUSD,20080623,081900,0.7614,0.7615,0.7614,0.7614
NZDUSD,20080623,082000,0.7614,0.7615,0.7614,0.7615
NZDUSD,20080623,082100,0.7616,0.7616,0.7615,0.7615
NZDUSD,20080623,082200,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080623,082300,0.7615,0.7615,0.7614,0.7614
NZDUSD,20080623,082400,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080623,082500,0.7614,0.7615,0.7614,0.7615
NZDUSD,20080623,082600,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080623,082700,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080623,082800,0.7615,0.7617,0.7615,0.7617
NZDUSD,20080623,082900,0.7618,0.7622,0.7618,0.7619
NZDUSD,20080623,083000,0.7620,0.7621,0.7618,0.7620
NZDUSD,20080623,083100,0.7620,0.7620,0.7618,0.7618
NZDUSD,20080623,083200,0.7618,0.7618,0.7618,0.7618
NZDUSD,20080623,083300,0.7617,0.7618,0.7616,0.7618
NZDUSD,20080623,083400,0.7619,0.7622,0.7619,0.7621
NZDUSD,20080623,083500,0.7620,0.7620,0.7617,0.7619
NZDUSD,20080623,083600,0.7619,0.7619,0.7619,0.7619
NZDUSD,20080623,083700,0.7618,0.7618,0.7618,0.7618
NZDUSD,20080623,083800,0.7619,0.7619,0.7618,0.7619
NZDUSD,20080623,083900,0.7620,0.7620,0.7618,0.7618
NZDUSD,20080623,084000,0.7618,0.7618,0.7618,0.7618
NZDUSD,20080623,084100,0.7618,0.7618,0.7618,0.7618
NZDUSD,20080623,084200,0.7618,0.7618,0.7618,0.7618
NZDUSD,20080623,084300,0.7619,0.7619,0.7618,0.7618
NZDUSD,20080623,084400,0.7619,0.7619,0.7618,0.7618
NZDUSD,20080623,084500,0.7618,0.7619,0.7618,0.7619
NZDUSD,20080623,084600,0.7619,0.7619,0.7619,0.7619
NZDUSD,20080623,084700,0.7619,0.7619,0.7618,0.7618
NZDUSD,20080623,084800,0.7619,0.7619,0.7619,0.7619
NZDUSD,20080623,084900,0.7619,0.7622,0.7619,0.7621
NZDUSD,20080623,085000,0.7621,0.7622,0.7621,0.7621
NZDUSD,20080623,085100,0.7622,0.7623,0.7622,0.7622
NZDUSD,20080623,085200,0.7621,0.7621,0.7620,0.7620
NZDUSD,20080623,085300,0.7620,0.7620,0.7619,0.7620
NZDUSD,20080623,085400,0.7620,0.7620,0.7619,0.7619
NZDUSD,20080623,085500,0.7619,0.7620,0.7619,0.7619
NZDUSD,20080623,085600,0.7620,0.7620,0.7620,0.7620
NZDUSD,20080623,085700,0.7620,0.7620,0.7619,0.7619
NZDUSD,20080623,085800,0.7619,0.7619,0.7619,0.7619
NZDUSD,20080623,085900,0.7619,0.7620,0.7619,0.7620
NZDUSD,20080623,090000,0.7620,0.7620,0.7619,0.7619
NZDUSD,20080623,090100,0.7619,0.7619,0.7616,0.7616
NZDUSD,20080623,090200,0.7615,0.7617,0.7615,0.7617
NZDUSD,20080623,090300,0.7617,0.7617,0.7616,0.7617
NZDUSD,20080623,090400,0.7616,0.7617,0.7614,0.7614
NZDUSD,20080623,090500,0.7615,0.7617,0.7615,0.7617
NZDUSD,20080623,090600,0.7618,0.7618,0.7618,0.7618
NZDUSD,20080623,090700,0.7618,0.7618,0.7618,0.7618
NZDUSD,20080623,090800,0.7619,0.7619,0.7618,0.7618
NZDUSD,20080623,090900,0.7618,0.7618,0.7618,0.7618
NZDUSD,20080623,091000,0.7618,0.7618,0.7616,0.7616
NZDUSD,20080623,091100,0.7615,0.7615,0.7610,0.7615
NZDUSD,20080623,091200,0.7614,0.7615,0.7612,0.7615
NZDUSD,20080623,091300,0.7615,0.7615,0.7613,0.7614
NZDUSD,20080623,091400,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080623,091500,0.7614,0.7615,0.7614,0.7615
NZDUSD,20080623,091600,0.7615,0.7616,0.7615,0.7615
NZDUSD,20080623,091700,0.7614,0.7615,0.7614,0.7615
NZDUSD,20080623,091800,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080623,091900,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080623,092000,0.7615,0.7615,0.7614,0.7614
NZDUSD,20080623,092100,0.7613,0.7613,0.7610,0.7610
NZDUSD,20080623,092200,0.7611,0.7612,0.7611,0.7612
NZDUSD,20080623,092300,0.7612,0.7614,0.7612,0.7614
NZDUSD,20080623,092400,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080623,092500,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080623,092600,0.7615,0.7615,0.7614,0.7614
NZDUSD,20080623,092700,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080623,092800,0.7613,0.7614,0.7613,0.7614
NZDUSD,20080623,092900,0.7614,0.7614,0.7613,0.7613
NZDUSD,20080623,093000,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080623,093100,0.7614,0.7615,0.7614,0.7614
NZDUSD,20080623,093200,0.7614,0.7615,0.7614,0.7615
NZDUSD,20080623,093300,0.7615,0.7615,0.7614,0.7614
NZDUSD,20080623,093400,0.7614,0.7614,0.7613,0.7614
NZDUSD,20080623,093500,0.7615,0.7615,0.7614,0.7614
NZDUSD,20080623,093600,0.7614,0.7614,0.7608,0.7609
NZDUSD,20080623,093700,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080623,093800,0.7610,0.7611,0.7610,0.7610
NZDUSD,20080623,093900,0.7610,0.7612,0.7610,0.7611
NZDUSD,20080623,094000,0.7611,0.7611,0.7610,0.7610
NZDUSD,20080623,094100,0.7611,0.7611,0.7610,0.7610
NZDUSD,20080623,094200,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080623,094300,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080623,094400,0.7611,0.7611,0.7610,0.7610
NZDUSD,20080623,094500,0.7609,0.7609,0.7605,0.7606
NZDUSD,20080623,094600,0.7607,0.7607,0.7605,0.7605
NZDUSD,20080623,094700,0.7605,0.7606,0.7602,0.7602
NZDUSD,20080623,094800,0.7603,0.7605,0.7602,0.7605
NZDUSD,20080623,094900,0.7605,0.7607,0.7605,0.7607
NZDUSD,20080623,095000,0.7606,0.7606,0.7605,0.7605
NZDUSD,20080623,095100,0.7605,0.7608,0.7605,0.7608
NZDUSD,20080623,095200,0.7607,0.7607,0.7607,0.7607
NZDUSD,20080623,095300,0.7608,0.7611,0.7608,0.7611
NZDUSD,20080623,095400,0.7612,0.7612,0.7610,0.7610
NZDUSD,20080623,095500,0.7609,0.7610,0.7609,0.7610
NZDUSD,20080623,095600,0.7610,0.7610,0.7606,0.7606
NZDUSD,20080623,095700,0.7606,0.7609,0.7606,0.7609
NZDUSD,20080623,095800,0.7608,0.7608,0.7608,0.7608
NZDUSD,20080623,095900,0.7608,0.7609,0.7608,0.7609
NZDUSD,20080623,100000,0.7609,0.7609,0.7607,0.7607
NZDUSD,20080623,100100,0.7606,0.7606,0.7601,0.7602
NZDUSD,20080623,100200,0.7603,0.7607,0.7603,0.7605
NZDUSD,20080623,100300,0.7602,0.7602,0.7600,0.7601
NZDUSD,20080623,100400,0.7600,0.7600,0.7593,0.7596
NZDUSD,20080623,100500,0.7597,0.7602,0.7597,0.7602
NZDUSD,20080623,100600,0.7601,0.7601,0.7600,0.7600
NZDUSD,20080623,100700,0.7599,0.7600,0.7597,0.7597
NZDUSD,20080623,100800,0.7596,0.7596,0.7591,0.7592
NZDUSD,20080623,100900,0.7593,0.7595,0.7593,0.7595
NZDUSD,20080623,101000,0.7594,0.7594,0.7589,0.7592
NZDUSD,20080623,101100,0.7591,0.7591,0.7590,0.7590
NZDUSD,20080623,101200,0.7589,0.7589,0.7588,0.7589
NZDUSD,20080623,101300,0.7589,0.7592,0.7589,0.7592
NZDUSD,20080623,101400,0.7591,0.7594,0.7591,0.7593
NZDUSD,20080623,101500,0.7594,0.7594,0.7592,0.7592
NZDUSD,20080623,101600,0.7593,0.7593,0.7592,0.7592
NZDUSD,20080623,101700,0.7592,0.7592,0.7592,0.7592
NZDUSD,20080623,101800,0.7592,0.7592,0.7592,0.7592
NZDUSD,20080623,101900,0.7592,0.7592,0.7592,0.7592
NZDUSD,20080623,102000,0.7591,0.7594,0.7591,0.7593
NZDUSD,20080623,102100,0.7592,0.7594,0.7592,0.7594
NZDUSD,20080623,102200,0.7594,0.7594,0.7592,0.7592
NZDUSD,20080623,102300,0.7592,0.7592,0.7590,0.7590
NZDUSD,20080623,102400,0.7589,0.7591,0.7588,0.7591
NZDUSD,20080623,102500,0.7591,0.7592,0.7591,0.7592
NZDUSD,20080623,102600,0.7592,0.7592,0.7592,0.7592
NZDUSD,20080623,102700,0.7593,0.7593,0.7592,0.7592
NZDUSD,20080623,102800,0.7592,0.7593,0.7592,0.7593
NZDUSD,20080623,102900,0.7593,0.7594,0.7593,0.7594
NZDUSD,20080623,103000,0.7594,0.7595,0.7594,0.7594
NZDUSD,20080623,103100,0.7594,0.7594,0.7593,0.7593
NZDUSD,20080623,103200,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080623,103300,0.7593,0.7595,0.7593,0.7595
NZDUSD,20080623,103400,0.7596,0.7596,0.7595,0.7595
NZDUSD,20080623,103500,0.7594,0.7594,0.7593,0.7594
NZDUSD,20080623,103600,0.7594,0.7594,0.7592,0.7592
NZDUSD,20080623,103700,0.7591,0.7597,0.7591,0.7597
NZDUSD,20080623,103800,0.7597,0.7597,0.7597,0.7597
NZDUSD,20080623,103900,0.7597,0.7597,0.7593,0.7595
NZDUSD,20080623,104000,0.7593,0.7597,0.7591,0.7597
NZDUSD,20080623,104100,0.7598,0.7599,0.7595,0.7597
NZDUSD,20080623,104200,0.7596,0.7596,0.7596,0.7596
NZDUSD,20080623,104300,0.7596,0.7596,0.7596,0.7596
NZDUSD,20080623,104400,0.7596,0.7597,0.7596,0.7596
NZDUSD,20080623,104500,0.7596,0.7596,0.7596,0.7596
NZDUSD,20080623,104600,0.7596,0.7596,0.7594,0.7594
NZDUSD,20080623,104700,0.7595,0.7596,0.7595,0.7596
NZDUSD,20080623,104800,0.7595,0.7595,0.7594,0.7595
NZDUSD,20080623,104900,0.7595,0.7595,0.7594,0.7595
NZDUSD,20080623,105000,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080623,105100,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080623,105200,0.7596,0.7596,0.7595,0.7595
NZDUSD,20080623,105300,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080623,105400,0.7594,0.7595,0.7594,0.7595
NZDUSD,20080623,105500,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080623,105600,0.7594,0.7595,0.7594,0.7594
NZDUSD,20080623,105700,0.7594,0.7595,0.7594,0.7595
NZDUSD,20080623,105800,0.7594,0.7595,0.7594,0.7595
NZDUSD,20080623,105900,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080623,110000,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080623,110100,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080623,110200,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080623,110300,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080623,110400,0.7595,0.7595,0.7594,0.7594
NZDUSD,20080623,110500,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080623,110600,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080623,110700,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080623,110800,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080623,110900,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080623,111000,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080623,111100,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080623,111200,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080623,111300,0.7592,0.7593,0.7592,0.7593
NZDUSD,20080623,111400,0.7593,0.7593,0.7592,0.7593
NZDUSD,20080623,111500,0.7592,0.7595,0.7591,0.7595
NZDUSD,20080623,111600,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080623,111700,0.7594,0.7594,0.7593,0.7593
NZDUSD,20080623,111800,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080623,111900,0.7592,0.7593,0.7592,0.7592
NZDUSD,20080623,112000,0.7593,0.7593,0.7589,0.7589
NZDUSD,20080623,112100,0.7590,0.7592,0.7590,0.7592
NZDUSD,20080623,112200,0.7592,0.7592,0.7592,0.7592
NZDUSD,20080623,112300,0.7592,0.7593,0.7592,0.7592
NZDUSD,20080623,112400,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080623,112500,0.7594,0.7595,0.7594,0.7595
NZDUSD,20080623,112600,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080623,112700,0.7596,0.7597,0.7595,0.7595
NZDUSD,20080623,112800,0.7595,0.7597,0.7595,0.7597
NZDUSD,20080623,112900,0.7598,0.7601,0.7598,0.7599
NZDUSD,20080623,113000,0.7598,0.7599,0.7598,0.7599
NZDUSD,20080623,113100,0.7600,0.7601,0.7600,0.7600
NZDUSD,20080623,113200,0.7601,0.7601,0.7600,0.7600
NZDUSD,20080623,113300,0.7600,0.7600,0.7599,0.7600
NZDUSD,20080623,113400,0.7600,0.7600,0.7600,0.7600
NZDUSD,20080623,113500,0.7600,0.7600,0.7599,0.7600
NZDUSD,20080623,113600,0.7600,0.7600,0.7599,0.7600
NZDUSD,20080623,113700,0.7600,0.7600,0.7600,0.7600
NZDUSD,20080623,113800,0.7600,0.7600,0.7600,0.7600
NZDUSD,20080623,113900,0.7600,0.7602,0.7600,0.7602
NZDUSD,20080623,114000,0.7601,0.7601,0.7601,0.7601
NZDUSD,20080623,114100,0.7601,0.7602,0.7601,0.7602
NZDUSD,20080623,114200,0.7602,0.7602,0.7602,0.7602
NZDUSD,20080623,114300,0.7602,0.7602,0.7601,0.7601
NZDUSD,20080623,114400,0.7601,0.7601,0.7600,0.7600
NZDUSD,20080623,114500,0.7599,0.7599,0.7598,0.7598
NZDUSD,20080623,114600,0.7597,0.7597,0.7595,0.7595
NZDUSD,20080623,114700,0.7595,0.7596,0.7595,0.7596
NZDUSD,20080623,114800,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080623,114900,0.7595,0.7595,0.7594,0.7595
NZDUSD,20080623,115000,0.7595,0.7595,0.7594,0.7594
NZDUSD,20080623,115100,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080623,115200,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080623,115300,0.7595,0.7595,0.7594,0.7594
NZDUSD,20080623,115400,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080623,115500,0.7594,0.7595,0.7594,0.7594
NZDUSD,20080623,115600,0.7593,0.7593,0.7592,0.7593
NZDUSD,20080623,115700,0.7593,0.7595,0.7593,0.7594
NZDUSD,20080623,115800,0.7594,0.7595,0.7591,0.7592
NZDUSD,20080623,115900,0.7591,0.7594,0.7590,0.7590
NZDUSD,20080623,120000,0.7591,0.7593,0.7591,0.7593
NZDUSD,20080623,120100,0.7592,0.7592,0.7591,0.7591
NZDUSD,20080623,120200,0.7591,0.7591,0.7590,0.7591
NZDUSD,20080623,120300,0.7592,0.7592,0.7591,0.7592
NZDUSD,20080623,120400,0.7593,0.7593,0.7592,0.7592
NZDUSD,20080623,120500,0.7592,0.7592,0.7592,0.7592
NZDUSD,20080623,120600,0.7592,0.7592,0.7592,0.7592
NZDUSD,20080623,120700,0.7592,0.7592,0.7592,0.7592
NZDUSD,20080623,120800,0.7593,0.7593,0.7591,0.7591
NZDUSD,20080623,120900,0.7591,0.7591,0.7590,0.7591
NZDUSD,20080623,121000,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080623,121100,0.7591,0.7592,0.7591,0.7591
NZDUSD,20080623,121200,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080623,121300,0.7591,0.7592,0.7591,0.7591
NZDUSD,20080623,121400,0.7591,0.7591,0.7590,0.7590
NZDUSD,20080623,121500,0.7589,0.7589,0.7587,0.7588
NZDUSD,20080623,121600,0.7588,0.7588,0.7587,0.7588
NZDUSD,20080623,121700,0.7588,0.7588,0.7587,0.7587
NZDUSD,20080623,121800,0.7588,0.7588,0.7581,0.7581
NZDUSD,20080623,121900,0.7582,0.7585,0.7582,0.7583
NZDUSD,20080623,122000,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080623,122100,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080623,122200,0.7584,0.7585,0.7584,0.7585
NZDUSD,20080623,122300,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080623,122400,0.7586,0.7588,0.7586,0.7588
NZDUSD,20080623,122500,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080623,122600,0.7588,0.7589,0.7588,0.7589
NZDUSD,20080623,122700,0.7588,0.7588,0.7587,0.7588
NZDUSD,20080623,122800,0.7587,0.7588,0.7587,0.7588
NZDUSD,20080623,122900,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080623,123000,0.7588,0.7589,0.7588,0.7589
NZDUSD,20080623,123100,0.7589,0.7590,0.7589,0.7589
NZDUSD,20080623,123200,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080623,123300,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080623,123400,0.7589,0.7589,0.7587,0.7587
NZDUSD,20080623,123500,0.7587,0.7588,0.7587,0.7587
NZDUSD,20080623,123600,0.7588,0.7588,0.7585,0.7586
NZDUSD,20080623,123700,0.7585,0.7585,0.7581,0.7581
NZDUSD,20080623,123800,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080623,123900,0.7582,0.7582,0.7580,0.7580
NZDUSD,20080623,124000,0.7579,0.7583,0.7579,0.7583
NZDUSD,20080623,124100,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080623,124200,0.7582,0.7586,0.7582,0.7586
NZDUSD,20080623,124300,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080623,124400,0.7586,0.7587,0.7586,0.7587
NZDUSD,20080623,124500,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080623,124600,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080623,124700,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080623,124800,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080623,124900,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080623,125000,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080623,125100,0.7587,0.7587,0.7586,0.7586
NZDUSD,20080623,125200,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080623,125300,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080623,125400,0.7586,0.7586,0.7585,0.7585
NZDUSD,20080623,125500,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080623,125600,0.7586,0.7587,0.7585,0.7585
NZDUSD,20080623,125700,0.7585,0.7586,0.7585,0.7586
NZDUSD,20080623,125800,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080623,125900,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080623,130000,0.7584,0.7584,0.7581,0.7581
NZDUSD,20080623,130100,0.7582,0.7583,0.7582,0.7583
NZDUSD,20080623,130200,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080623,130300,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080623,130400,0.7583,0.7583,0.7582,0.7582
NZDUSD,20080623,130500,0.7582,0.7582,0.7581,0.7582
NZDUSD,20080623,130600,0.7581,0.7581,0.7581,0.7581
NZDUSD,20080623,130700,0.7580,0.7581,0.7579,0.7579
NZDUSD,20080623,130800,0.7579,0.7579,0.7579,0.7579
NZDUSD,20080623,130900,0.7579,0.7579,0.7579,0.7579
NZDUSD,20080623,131000,0.7579,0.7581,0.7579,0.7581
NZDUSD,20080623,131100,0.7581,0.7581,0.7579,0.7579
NZDUSD,20080623,131200,0.7580,0.7581,0.7580,0.7580
NZDUSD,20080623,131300,0.7579,0.7580,0.7579,0.7580
NZDUSD,20080623,131400,0.7580,0.7581,0.7579,0.7581
NZDUSD,20080623,131500,0.7581,0.7581,0.7581,0.7581
NZDUSD,20080623,131600,0.7581,0.7582,0.7581,0.7581
NZDUSD,20080623,131700,0.7580,0.7582,0.7580,0.7581
NZDUSD,20080623,131800,0.7580,0.7581,0.7580,0.7581
NZDUSD,20080623,131900,0.7582,0.7583,0.7582,0.7583
NZDUSD,20080623,132000,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080623,132100,0.7583,0.7583,0.7579,0.7579
NZDUSD,20080623,132200,0.7579,0.7579,0.7574,0.7576
NZDUSD,20080623,132300,0.7574,0.7576,0.7571,0.7572
NZDUSD,20080623,132400,0.7572,0.7572,0.7571,0.7572
NZDUSD,20080623,132500,0.7573,0.7574,0.7573,0.7574
NZDUSD,20080623,132600,0.7574,0.7575,0.7573,0.7575
NZDUSD,20080623,132700,0.7575,0.7575,0.7575,0.7575
NZDUSD,20080623,132800,0.7574,0.7576,0.7574,0.7576
NZDUSD,20080623,132900,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080623,133000,0.7576,0.7577,0.7576,0.7577
NZDUSD,20080623,133100,0.7578,0.7580,0.7578,0.7580
NZDUSD,20080623,133200,0.7580,0.7582,0.7580,0.7582
NZDUSD,20080623,133300,0.7581,0.7581,0.7580,0.7580
NZDUSD,20080623,133400,0.7580,0.7581,0.7580,0.7581
NZDUSD,20080623,133500,0.7583,0.7585,0.7583,0.7584
NZDUSD,20080623,133600,0.7585,0.7585,0.7584,0.7584
NZDUSD,20080623,133700,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080623,133800,0.7584,0.7584,0.7583,0.7583
NZDUSD,20080623,133900,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080623,134000,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080623,134100,0.7582,0.7582,0.7581,0.7581
NZDUSD,20080623,134200,0.7582,0.7582,0.7581,0.7582
NZDUSD,20080623,134300,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080623,134400,0.7581,0.7581,0.7580,0.7580
NZDUSD,20080623,134500,0.7581,0.7581,0.7580,0.7580
NZDUSD,20080623,134600,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080623,134700,0.7580,0.7581,0.7580,0.7581
NZDUSD,20080623,134800,0.7581,0.7582,0.7581,0.7582
NZDUSD,20080623,134900,0.7581,0.7583,0.7581,0.7583
NZDUSD,20080623,135000,0.7583,0.7583,0.7582,0.7582
NZDUSD,20080623,135100,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080623,135200,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080623,135300,0.7582,0.7582,0.7581,0.7581
NZDUSD,20080623,135400,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080623,135500,0.7581,0.7582,0.7581,0.7582
NZDUSD,20080623,135600,0.7582,0.7584,0.7581,0.7584
NZDUSD,20080623,135700,0.7584,0.7584,0.7580,0.7581
NZDUSD,20080623,135800,0.7582,0.7584,0.7582,0.7582
NZDUSD,20080623,135900,0.7582,0.7583,0.7582,0.7583
NZDUSD,20080623,140000,0.7583,0.7583,0.7582,0.7582
NZDUSD,20080623,140100,0.7583,0.7584,0.7582,0.7582
NZDUSD,20080623,140200,0.7581,0.7582,0.7581,0.7582
NZDUSD,20080623,140300,0.7582,0.7582,0.7580,0.7580
NZDUSD,20080623,140400,0.7580,0.7580,0.7579,0.7579
NZDUSD,20080623,140500,0.7579,0.7579,0.7579,0.7579
NZDUSD,20080623,140600,0.7579,0.7580,0.7579,0.7579
NZDUSD,20080623,140700,0.7578,0.7578,0.7578,0.7578
NZDUSD,20080623,140800,0.7578,0.7578,0.7578,0.7578
NZDUSD,20080623,140900,0.7579,0.7579,0.7578,0.7578
NZDUSD,20080623,141000,0.7577,0.7580,0.7577,0.7579
NZDUSD,20080623,141100,0.7580,0.7581,0.7579,0.7580
NZDUSD,20080623,141200,0.7581,0.7581,0.7580,0.7580
NZDUSD,20080623,141300,0.7580,0.7580,0.7579,0.7579
NZDUSD,20080623,141400,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080623,141500,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080623,141600,0.7580,0.7580,0.7579,0.7579
NZDUSD,20080623,141700,0.7578,0.7580,0.7578,0.7580
NZDUSD,20080623,141800,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080623,141900,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080623,142000,0.7580,0.7580,0.7579,0.7580
NZDUSD,20080623,142100,0.7579,0.7580,0.7578,0.7578
NZDUSD,20080623,142200,0.7577,0.7577,0.7576,0.7576
NZDUSD,20080623,142300,0.7576,0.7577,0.7576,0.7577
NZDUSD,20080623,142400,0.7577,0.7577,0.7577,0.7577
NZDUSD,20080623,142500,0.7577,0.7577,0.7577,0.7577
NZDUSD,20080623,142600,0.7576,0.7577,0.7575,0.7575
NZDUSD,20080623,142700,0.7575,0.7575,0.7575,0.7575
NZDUSD,20080623,142800,0.7575,0.7576,0.7575,0.7576
NZDUSD,20080623,142900,0.7576,0.7576,0.7575,0.7576
NZDUSD,20080623,143000,0.7576,0.7576,0.7575,0.7576
NZDUSD,20080623,143100,0.7575,0.7575,0.7575,0.7575
NZDUSD,20080623,143200,0.7575,0.7575,0.7572,0.7572
NZDUSD,20080623,143300,0.7573,0.7574,0.7572,0.7572
NZDUSD,20080623,143400,0.7572,0.7573,0.7571,0.7571
NZDUSD,20080623,143500,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080623,143600,0.7572,0.7572,0.7571,0.7571
NZDUSD,20080623,143700,0.7571,0.7571,0.7569,0.7569
NZDUSD,20080623,143800,0.7568,0.7568,0.7566,0.7567
NZDUSD,20080623,143900,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080623,144000,0.7565,0.7566,0.7565,0.7565
NZDUSD,20080623,144100,0.7565,0.7566,0.7565,0.7565
NZDUSD,20080623,144200,0.7566,0.7567,0.7566,0.7567
NZDUSD,20080623,144300,0.7567,0.7568,0.7567,0.7567
NZDUSD,20080623,144400,0.7567,0.7568,0.7567,0.7567
NZDUSD,20080623,144500,0.7567,0.7567,0.7567,0.7567
NZDUSD,20080623,144600,0.7567,0.7568,0.7567,0.7567
NZDUSD,20080623,144700,0.7566,0.7566,0.7565,0.7565
NZDUSD,20080623,144800,0.7564,0.7565,0.7564,0.7565
NZDUSD,20080623,144900,0.7565,0.7565,0.7564,0.7565
NZDUSD,20080623,145000,0.7565,0.7566,0.7565,0.7566
NZDUSD,20080623,145100,0.7566,0.7566,0.7565,0.7565
NZDUSD,20080623,145200,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080623,145300,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080623,145400,0.7565,0.7565,0.7564,0.7565
NZDUSD,20080623,145500,0.7565,0.7565,0.7564,0.7564
NZDUSD,20080623,145600,0.7565,0.7565,0.7564,0.7564
NZDUSD,20080623,145700,0.7564,0.7566,0.7564,0.7566
NZDUSD,20080623,145800,0.7566,0.7569,0.7566,0.7569
NZDUSD,20080623,145900,0.7569,0.7569,0.7566,0.7566
NZDUSD,20080623,150000,0.7564,0.7565,0.7564,0.7565
NZDUSD,20080623,150100,0.7564,0.7564,0.7562,0.7563
NZDUSD,20080623,150200,0.7562,0.7563,0.7562,0.7563
NZDUSD,20080623,150300,0.7562,0.7562,0.7559,0.7559
NZDUSD,20080623,150400,0.7559,0.7560,0.7559,0.7560
NZDUSD,20080623,150500,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080623,150600,0.7561,0.7561,0.7560,0.7560
NZDUSD,20080623,150700,0.7559,0.7560,0.7559,0.7559
NZDUSD,20080623,150800,0.7560,0.7560,0.7559,0.7560
NZDUSD,20080623,150900,0.7561,0.7561,0.7559,0.7561
NZDUSD,20080623,151000,0.7560,0.7561,0.7560,0.7560
NZDUSD,20080623,151100,0.7559,0.7564,0.7559,0.7562
NZDUSD,20080623,151200,0.7563,0.7563,0.7562,0.7562
NZDUSD,20080623,151300,0.7562,0.7562,0.7560,0.7561
NZDUSD,20080623,151400,0.7560,0.7561,0.7559,0.7560
NZDUSD,20080623,151500,0.7560,0.7560,0.7559,0.7559
NZDUSD,20080623,151600,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080623,151700,0.7560,0.7561,0.7560,0.7561
NZDUSD,20080623,151800,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080623,151900,0.7561,0.7562,0.7561,0.7562
NZDUSD,20080623,152000,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080623,152100,0.7561,0.7562,0.7561,0.7562
NZDUSD,20080623,152200,0.7562,0.7562,0.7560,0.7562
NZDUSD,20080623,152300,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080623,152400,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080623,152500,0.7562,0.7563,0.7562,0.7562
NZDUSD,20080623,152600,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080623,152700,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080623,152800,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080623,152900,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080623,153000,0.7562,0.7563,0.7561,0.7561
NZDUSD,20080623,153100,0.7560,0.7561,0.7560,0.7561
NZDUSD,20080623,153200,0.7562,0.7562,0.7560,0.7561
NZDUSD,20080623,153300,0.7561,0.7562,0.7561,0.7562
NZDUSD,20080623,153400,0.7563,0.7564,0.7563,0.7564
NZDUSD,20080623,153500,0.7563,0.7565,0.7563,0.7564
NZDUSD,20080623,153600,0.7563,0.7565,0.7563,0.7564
NZDUSD,20080623,153700,0.7565,0.7565,0.7564,0.7564
NZDUSD,20080623,153800,0.7564,0.7564,0.7563,0.7564
NZDUSD,20080623,153900,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080623,154000,0.7563,0.7563,0.7562,0.7563
NZDUSD,20080623,154100,0.7562,0.7563,0.7562,0.7563
NZDUSD,20080623,154200,0.7563,0.7564,0.7563,0.7564
NZDUSD,20080623,154300,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080623,154400,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080623,154500,0.7564,0.7564,0.7563,0.7564
NZDUSD,20080623,154600,0.7564,0.7564,0.7563,0.7563
NZDUSD,20080623,154700,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080623,154800,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080623,154900,0.7563,0.7564,0.7563,0.7564
NZDUSD,20080623,155000,0.7563,0.7564,0.7563,0.7564
NZDUSD,20080623,155100,0.7564,0.7565,0.7564,0.7565
NZDUSD,20080623,155200,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080623,155300,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080623,155400,0.7565,0.7568,0.7565,0.7568
NZDUSD,20080623,155500,0.7569,0.7569,0.7568,0.7569
NZDUSD,20080623,155600,0.7569,0.7570,0.7569,0.7570
NZDUSD,20080623,155700,0.7570,0.7570,0.7569,0.7570
NZDUSD,20080623,155800,0.7571,0.7571,0.7570,0.7570
NZDUSD,20080623,155900,0.7570,0.7570,0.7569,0.7569
NZDUSD,20080623,160000,0.7569,0.7570,0.7569,0.7570
NZDUSD,20080623,160100,0.7571,0.7572,0.7570,0.7570
NZDUSD,20080623,160200,0.7570,0.7570,0.7569,0.7569
NZDUSD,20080623,160300,0.7569,0.7571,0.7569,0.7571
NZDUSD,20080623,160400,0.7571,0.7572,0.7571,0.7571
NZDUSD,20080623,160500,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080623,160600,0.7571,0.7571,0.7569,0.7569
NZDUSD,20080623,160700,0.7568,0.7568,0.7566,0.7567
NZDUSD,20080623,160800,0.7567,0.7568,0.7567,0.7567
NZDUSD,20080623,160900,0.7567,0.7568,0.7567,0.7568
NZDUSD,20080623,161000,0.7567,0.7568,0.7567,0.7568
NZDUSD,20080623,161100,0.7568,0.7570,0.7568,0.7570
NZDUSD,20080623,161200,0.7570,0.7570,0.7569,0.7569
NZDUSD,20080623,161300,0.7569,0.7570,0.7569,0.7569
NZDUSD,20080623,161400,0.7569,0.7569,0.7568,0.7568
NZDUSD,20080623,161500,0.7568,0.7568,0.7567,0.7567
NZDUSD,20080623,161600,0.7567,0.7567,0.7567,0.7567
NZDUSD,20080623,161700,0.7567,0.7568,0.7567,0.7568
NZDUSD,20080623,161800,0.7569,0.7569,0.7568,0.7568
NZDUSD,20080623,161900,0.7567,0.7567,0.7567,0.7567
NZDUSD,20080623,162000,0.7567,0.7567,0.7566,0.7566
NZDUSD,20080623,162100,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080623,162200,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080623,162300,0.7565,0.7566,0.7565,0.7566
NZDUSD,20080623,162400,0.7565,0.7566,0.7565,0.7565
NZDUSD,20080623,162500,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080623,162600,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080623,162700,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080623,162800,0.7563,0.7564,0.7563,0.7564
NZDUSD,20080623,162900,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080623,163000,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080623,163100,0.7563,0.7563,0.7562,0.7562
NZDUSD,20080623,163200,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080623,163300,0.7563,0.7563,0.7562,0.7562
NZDUSD,20080623,163400,0.7562,0.7563,0.7562,0.7562
NZDUSD,20080623,163500,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080623,163600,0.7561,0.7563,0.7561,0.7562
NZDUSD,20080623,163700,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080623,163800,0.7562,0.7563,0.7562,0.7563
NZDUSD,20080623,163900,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080623,164000,0.7564,0.7564,0.7563,0.7563
NZDUSD,20080623,164100,0.7564,0.7565,0.7564,0.7564
NZDUSD,20080623,164200,0.7565,0.7569,0.7565,0.7568
NZDUSD,20080623,164300,0.7567,0.7567,0.7565,0.7566
NZDUSD,20080623,164400,0.7566,0.7566,0.7565,0.7565
NZDUSD,20080623,164500,0.7564,0.7566,0.7564,0.7566
NZDUSD,20080623,164600,0.7564,0.7567,0.7564,0.7565
NZDUSD,20080623,164700,0.7566,0.7567,0.7566,0.7566
NZDUSD,20080623,164800,0.7566,0.7566,0.7565,0.7565
NZDUSD,20080623,164900,0.7565,0.7566,0.7565,0.7565
NZDUSD,20080623,165000,0.7565,0.7565,0.7563,0.7565
NZDUSD,20080623,165100,0.7565,0.7567,0.7565,0.7567
NZDUSD,20080623,165200,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080623,165300,0.7566,0.7567,0.7566,0.7567
NZDUSD,20080623,165400,0.7568,0.7568,0.7567,0.7568
NZDUSD,20080623,165500,0.7567,0.7567,0.7567,0.7567
NZDUSD,20080623,165600,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080623,165700,0.7566,0.7566,0.7564,0.7565
NZDUSD,20080623,165800,0.7564,0.7565,0.7564,0.7565
NZDUSD,20080623,165900,0.7565,0.7566,0.7564,0.7566
NZDUSD,20080623,170000,0.7567,0.7567,0.7563,0.7563
NZDUSD,20080623,170100,0.7562,0.7564,0.7562,0.7563
NZDUSD,20080623,170200,0.7563,0.7564,0.7563,0.7564
NZDUSD,20080623,170300,0.7564,0.7564,0.7563,0.7563
NZDUSD,20080623,170400,0.7563,0.7563,0.7562,0.7563
NZDUSD,20080623,170500,0.7562,0.7563,0.7562,0.7562
NZDUSD,20080623,170600,0.7561,0.7561,0.7559,0.7560
NZDUSD,20080623,170700,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080623,170800,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080623,170900,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080623,171000,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080623,171100,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080623,171200,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080623,171300,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080623,171400,0.7559,0.7559,0.7557,0.7558
NZDUSD,20080623,171500,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080623,171600,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080623,171700,0.7557,0.7558,0.7557,0.7558
NZDUSD,20080623,171800,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080623,171900,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080623,172000,0.7558,0.7559,0.7558,0.7558
NZDUSD,20080623,172100,0.7559,0.7560,0.7559,0.7560
NZDUSD,20080623,172200,0.7560,0.7560,0.7559,0.7559
NZDUSD,20080623,172300,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080623,172400,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080623,172500,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080623,172600,0.7560,0.7564,0.7560,0.7564
NZDUSD,20080623,172700,0.7564,0.7567,0.7564,0.7567
NZDUSD,20080623,172800,0.7568,0.7569,0.7567,0.7567
NZDUSD,20080623,172900,0.7566,0.7566,0.7564,0.7564
NZDUSD,20080623,173000,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080623,173100,0.7563,0.7564,0.7563,0.7563
NZDUSD,20080623,173200,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080623,173300,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080623,173400,0.7565,0.7565,0.7564,0.7564
NZDUSD,20080623,173500,0.7563,0.7564,0.7563,0.7564
NZDUSD,20080623,173600,0.7564,0.7566,0.7564,0.7566
NZDUSD,20080623,173700,0.7565,0.7566,0.7565,0.7565
NZDUSD,20080623,173800,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080623,173900,0.7565,0.7566,0.7565,0.7566
NZDUSD,20080623,174000,0.7566,0.7567,0.7566,0.7566
NZDUSD,20080623,174100,0.7567,0.7569,0.7566,0.7569
NZDUSD,20080623,174200,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080623,174300,0.7568,0.7568,0.7568,0.7568
NZDUSD,20080623,174400,0.7567,0.7567,0.7566,0.7566
NZDUSD,20080623,174500,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080623,174600,0.7565,0.7565,0.7564,0.7564
NZDUSD,20080623,174700,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080623,174800,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080623,174900,0.7564,0.7564,0.7563,0.7563
NZDUSD,20080623,175000,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080623,175100,0.7564,0.7564,0.7563,0.7564
NZDUSD,20080623,175200,0.7563,0.7568,0.7563,0.7568
NZDUSD,20080623,175300,0.7567,0.7568,0.7566,0.7566
NZDUSD,20080623,175400,0.7566,0.7566,0.7564,0.7564
NZDUSD,20080623,175500,0.7564,0.7564,0.7563,0.7563
NZDUSD,20080623,175600,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080623,175700,0.7562,0.7562,0.7561,0.7561
NZDUSD,20080623,175800,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080623,175900,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080623,180000,0.7561,0.7562,0.7560,0.7560
NZDUSD,20080623,180100,0.7559,0.7561,0.7559,0.7560
NZDUSD,20080623,180200,0.7561,0.7562,0.7561,0.7561
NZDUSD,20080623,180300,0.7562,0.7563,0.7562,0.7563
NZDUSD,20080623,180400,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080623,180500,0.7563,0.7564,0.7563,0.7564
NZDUSD,20080623,180600,0.7564,0.7566,0.7564,0.7566
NZDUSD,20080623,180700,0.7566,0.7567,0.7566,0.7567
NZDUSD,20080623,180800,0.7566,0.7567,0.7566,0.7567
NZDUSD,20080623,180900,0.7567,0.7568,0.7567,0.7568
NZDUSD,20080623,181000,0.7567,0.7567,0.7567,0.7567
NZDUSD,20080623,181100,0.7567,0.7567,0.7567,0.7567
NZDUSD,20080623,181200,0.7567,0.7568,0.7567,0.7568
NZDUSD,20080623,181300,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080623,181400,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080623,181500,0.7569,0.7569,0.7568,0.7568
NZDUSD,20080623,181600,0.7568,0.7568,0.7567,0.7567
NZDUSD,20080623,181700,0.7566,0.7567,0.7564,0.7567
NZDUSD,20080623,181800,0.7568,0.7568,0.7568,0.7568
NZDUSD,20080623,181900,0.7568,0.7571,0.7568,0.7570
NZDUSD,20080623,182000,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080623,182100,0.7571,0.7573,0.7571,0.7573
NZDUSD,20080623,182200,0.7572,0.7572,0.7570,0.7571
NZDUSD,20080623,182300,0.7571,0.7572,0.7571,0.7572
NZDUSD,20080623,182400,0.7573,0.7574,0.7573,0.7574
NZDUSD,20080623,182500,0.7575,0.7576,0.7575,0.7575
NZDUSD,20080623,182600,0.7575,0.7575,0.7575,0.7575
NZDUSD,20080623,182700,0.7575,0.7575,0.7575,0.7575
NZDUSD,20080623,182800,0.7575,0.7575,0.7573,0.7573
NZDUSD,20080623,182900,0.7572,0.7574,0.7572,0.7574
NZDUSD,20080623,183000,0.7573,0.7573,0.7572,0.7573
NZDUSD,20080623,183100,0.7572,0.7577,0.7571,0.7577
NZDUSD,20080623,183200,0.7578,0.7578,0.7576,0.7576
NZDUSD,20080623,183300,0.7576,0.7576,0.7574,0.7574
NZDUSD,20080623,183400,0.7574,0.7574,0.7574,0.7574
NZDUSD,20080623,183500,0.7574,0.7574,0.7574,0.7574
NZDUSD,20080623,183600,0.7574,0.7574,0.7574,0.7574
NZDUSD,20080623,183700,0.7574,0.7574,0.7574,0.7574
NZDUSD,20080623,183800,0.7574,0.7574,0.7574,0.7574
NZDUSD,20080623,183900,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080623,184000,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080623,184100,0.7573,0.7574,0.7573,0.7574
NZDUSD,20080623,184200,0.7574,0.7574,0.7574,0.7574
NZDUSD,20080623,184300,0.7574,0.7574,0.7573,0.7573
NZDUSD,20080623,184400,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080623,184500,0.7573,0.7574,0.7573,0.7574
NZDUSD,20080623,184600,0.7574,0.7574,0.7574,0.7574
NZDUSD,20080623,184700,0.7574,0.7574,0.7574,0.7574
NZDUSD,20080623,184800,0.7574,0.7574,0.7574,0.7574
NZDUSD,20080623,184900,0.7574,0.7574,0.7574,0.7574
NZDUSD,20080623,185000,0.7574,0.7574,0.7568,0.7570
NZDUSD,20080623,185100,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080623,185200,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080623,185300,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080623,185400,0.7570,0.7572,0.7570,0.7572
NZDUSD,20080623,185500,0.7572,0.7574,0.7572,0.7574
NZDUSD,20080623,185600,0.7574,0.7574,0.7574,0.7574
NZDUSD,20080623,185700,0.7574,0.7574,0.7574,0.7574
NZDUSD,20080623,185800,0.7575,0.7575,0.7574,0.7574
NZDUSD,20080623,185900,0.7574,0.7574,0.7574,0.7574
NZDUSD,20080623,190000,0.7575,0.7575,0.7575,0.7575
NZDUSD,20080623,190100,0.7575,0.7575,0.7575,0.7575
NZDUSD,20080623,190200,0.7575,0.7575,0.7572,0.7572
NZDUSD,20080623,190300,0.7572,0.7573,0.7572,0.7573
NZDUSD,20080623,190400,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080623,190500,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080623,190600,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080623,190700,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080623,190800,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080623,190900,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080623,191000,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080623,191100,0.7572,0.7574,0.7572,0.7574
NZDUSD,20080623,191200,0.7574,0.7574,0.7572,0.7572
NZDUSD,20080623,191300,0.7573,0.7573,0.7572,0.7572
NZDUSD,20080623,191400,0.7571,0.7571,0.7570,0.7571
NZDUSD,20080623,191500,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080623,191600,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080623,191700,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080623,191800,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080623,191900,0.7570,0.7571,0.7570,0.7570
NZDUSD,20080623,192000,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080623,192100,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080623,192200,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080623,192300,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080623,192400,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080623,192500,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080623,192600,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080623,192700,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080623,192800,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080623,192900,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080623,193000,0.7570,0.7570,0.7569,0.7569
NZDUSD,20080623,193100,0.7569,0.7569,0.7567,0.7567
NZDUSD,20080623,193200,0.7568,0.7569,0.7568,0.7569
NZDUSD,20080623,193300,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080623,193400,0.7569,0.7569,0.7568,0.7568
NZDUSD,20080623,193500,0.7568,0.7569,0.7568,0.7569
NZDUSD,20080623,193600,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080623,193700,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080623,193800,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080623,193900,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080623,194000,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080623,194100,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080623,194200,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080623,194300,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080623,194400,0.7569,0.7569,0.7567,0.7567
NZDUSD,20080623,194500,0.7567,0.7567,0.7567,0.7567
NZDUSD,20080623,194600,0.7567,0.7567,0.7565,0.7565
NZDUSD,20080623,194700,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080623,194800,0.7564,0.7564,0.7562,0.7562
NZDUSD,20080623,194900,0.7561,0.7564,0.7561,0.7564
NZDUSD,20080623,195000,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080623,195100,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080623,195200,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080623,195300,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080623,195400,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080623,195500,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080623,195600,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080623,195700,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080623,195800,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080623,195900,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080623,200000,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080623,200100,0.7565,0.7566,0.7565,0.7566
NZDUSD,20080623,200200,0.7567,0.7567,0.7566,0.7566
NZDUSD,20080623,200300,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080623,200400,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080623,200500,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080623,200600,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080623,200700,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080623,200800,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080623,200900,0.7566,0.7566,0.7565,0.7565
NZDUSD,20080623,201000,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080623,201100,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080623,201200,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080623,201300,0.7565,0.7566,0.7565,0.7565
NZDUSD,20080623,201400,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080623,201500,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080623,201600,0.7566,0.7566,0.7565,0.7565
NZDUSD,20080623,201700,0.7565,0.7566,0.7565,0.7566
NZDUSD,20080623,201800,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080623,201900,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080623,202000,0.7566,0.7566,0.7565,0.7565
NZDUSD,20080623,202100,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080623,202200,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080623,202300,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080623,202400,0.7565,0.7569,0.7565,0.7569
NZDUSD,20080623,202500,0.7570,0.7570,0.7567,0.7567
NZDUSD,20080623,202600,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080623,202700,0.7566,0.7567,0.7566,0.7567
NZDUSD,20080623,202800,0.7567,0.7567,0.7566,0.7566
NZDUSD,20080623,202900,0.7566,0.7566,0.7565,0.7565
NZDUSD,20080623,203000,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080623,203100,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080623,203200,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080623,203300,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080623,203400,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080623,203500,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080623,203600,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080623,203700,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080623,203800,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080623,203900,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080623,204000,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080623,204100,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080623,204200,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080623,204300,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080623,204400,0.7565,0.7566,0.7565,0.7566
NZDUSD,20080623,204500,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080623,204600,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080623,204700,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080623,204800,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080623,204900,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080623,205000,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080623,205100,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080623,205200,0.7566,0.7566,0.7565,0.7566
NZDUSD,20080623,205300,0.7566,0.7566,0.7565,0.7565
NZDUSD,20080623,205400,0.7566,0.7566,0.7565,0.7565
NZDUSD,20080623,205500,0.7565,0.7566,0.7565,0.7566
NZDUSD,20080623,205600,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080623,205700,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080623,205800,0.7565,0.7566,0.7565,0.7566
NZDUSD,20080623,205900,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080623,210000,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080623,210100,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080623,210200,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080623,210300,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080623,210400,0.7566,0.7569,0.7566,0.7569
NZDUSD,20080623,210500,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080623,210600,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080623,210700,0.7569,0.7570,0.7569,0.7570
NZDUSD,20080623,210800,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080623,210900,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080623,211000,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080623,211100,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080623,211200,0.7571,0.7573,0.7571,0.7573
NZDUSD,20080623,211300,0.7573,0.7574,0.7573,0.7574
NZDUSD,20080623,211400,0.7574,0.7574,0.7574,0.7574
NZDUSD,20080623,211500,0.7575,0.7575,0.7575,0.7575
NZDUSD,20080623,211600,0.7575,0.7575,0.7575,0.7575
NZDUSD,20080623,211700,0.7575,0.7575,0.7575,0.7575
NZDUSD,20080623,211800,0.7575,0.7577,0.7575,0.7577
NZDUSD,20080623,211900,0.7577,0.7577,0.7577,0.7577
NZDUSD,20080623,212000,0.7577,0.7577,0.7577,0.7577
NZDUSD,20080623,212100,0.7578,0.7579,0.7576,0.7576
NZDUSD,20080623,212200,0.7575,0.7575,0.7574,0.7575
NZDUSD,20080623,212300,0.7574,0.7579,0.7573,0.7579
NZDUSD,20080623,212400,0.7580,0.7580,0.7579,0.7580
NZDUSD,20080623,212500,0.7580,0.7580,0.7578,0.7578
NZDUSD,20080623,212600,0.7578,0.7578,0.7578,0.7578
NZDUSD,20080623,212700,0.7578,0.7578,0.7574,0.7575
NZDUSD,20080623,212800,0.7574,0.7576,0.7573,0.7576
NZDUSD,20080623,212900,0.7576,0.7577,0.7576,0.7576
NZDUSD,20080623,213000,0.7574,0.7575,0.7574,0.7575
NZDUSD,20080623,213100,0.7574,0.7574,0.7574,0.7574
NZDUSD,20080623,213200,0.7573,0.7574,0.7573,0.7574
NZDUSD,20080623,213300,0.7574,0.7577,0.7574,0.7577
NZDUSD,20080623,213400,0.7577,0.7577,0.7577,0.7577
NZDUSD,20080623,213500,0.7577,0.7577,0.7576,0.7576
NZDUSD,20080623,213600,0.7575,0.7575,0.7575,0.7575
NZDUSD,20080623,213700,0.7575,0.7575,0.7575,0.7575
NZDUSD,20080623,213800,0.7575,0.7575,0.7573,0.7573
NZDUSD,20080623,213900,0.7573,0.7574,0.7573,0.7574
NZDUSD,20080623,214000,0.7574,0.7574,0.7574,0.7574
NZDUSD,20080623,214100,0.7574,0.7574,0.7574,0.7574
NZDUSD,20080623,214200,0.7574,0.7574,0.7574,0.7574
NZDUSD,20080623,214300,0.7574,0.7574,0.7574,0.7574
NZDUSD,20080623,214400,0.7574,0.7576,0.7574,0.7575
NZDUSD,20080623,214500,0.7575,0.7575,0.7575,0.7575
NZDUSD,20080623,214600,0.7575,0.7575,0.7575,0.7575
NZDUSD,20080623,214700,0.7575,0.7575,0.7575,0.7575
NZDUSD,20080623,214800,0.7575,0.7575,0.7575,0.7575
NZDUSD,20080623,214900,0.7575,0.7575,0.7575,0.7575
NZDUSD,20080623,215000,0.7575,0.7575,0.7575,0.7575
NZDUSD,20080623,215100,0.7575,0.7575,0.7575,0.7575
NZDUSD,20080623,215200,0.7575,0.7575,0.7575,0.7575
NZDUSD,20080623,215300,0.7575,0.7575,0.7575,0.7575
NZDUSD,20080623,215400,0.7575,0.7575,0.7575,0.7575
NZDUSD,20080623,215500,0.7575,0.7576,0.7575,0.7575
NZDUSD,20080623,215600,0.7574,0.7574,0.7574,0.7574
NZDUSD,20080623,215700,0.7574,0.7574,0.7574,0.7574
NZDUSD,20080623,215800,0.7574,0.7574,0.7571,0.7571
NZDUSD,20080623,215900,0.7570,0.7571,0.7570,0.7571
NZDUSD,20080623,220000,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080623,220100,0.7571,0.7573,0.7571,0.7573
NZDUSD,20080623,220200,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080623,220300,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080623,220400,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080623,220500,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080623,220600,0.7573,0.7574,0.7573,0.7574
NZDUSD,20080623,220700,0.7574,0.7575,0.7574,0.7575
NZDUSD,20080623,220800,0.7575,0.7575,0.7575,0.7575
NZDUSD,20080623,220900,0.7575,0.7575,0.7574,0.7574
NZDUSD,20080623,221000,0.7574,0.7574,0.7574,0.7574
NZDUSD,20080623,221100,0.7575,0.7575,0.7575,0.7575
NZDUSD,20080623,221200,0.7575,0.7575,0.7575,0.7575
NZDUSD,20080623,221300,0.7575,0.7575,0.7574,0.7574
NZDUSD,20080623,221400,0.7574,0.7574,0.7574,0.7574
NZDUSD,20080623,221500,0.7574,0.7574,0.7574,0.7574
NZDUSD,20080623,221600,0.7574,0.7574,0.7574,0.7574
NZDUSD,20080623,221700,0.7574,0.7574,0.7574,0.7574
NZDUSD,20080623,221800,0.7574,0.7574,0.7574,0.7574
NZDUSD,20080623,221900,0.7574,0.7574,0.7574,0.7574
NZDUSD,20080623,222000,0.7574,0.7574,0.7574,0.7574
NZDUSD,20080623,222100,0.7574,0.7574,0.7573,0.7573
NZDUSD,20080623,222200,0.7574,0.7575,0.7574,0.7575
NZDUSD,20080623,222300,0.7575,0.7575,0.7575,0.7575
NZDUSD,20080623,222400,0.7575,0.7575,0.7573,0.7573
NZDUSD,20080623,222500,0.7573,0.7573,0.7571,0.7571
NZDUSD,20080623,222600,0.7572,0.7572,0.7571,0.7571
NZDUSD,20080623,222700,0.7572,0.7573,0.7572,0.7573
NZDUSD,20080623,222800,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080623,222900,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080623,223000,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080623,223100,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080623,223200,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080623,223300,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080623,223400,0.7574,0.7574,0.7574,0.7574
NZDUSD,20080623,223500,0.7574,0.7574,0.7574,0.7574
NZDUSD,20080623,223600,0.7574,0.7574,0.7574,0.7574
NZDUSD,20080623,223700,0.7574,0.7574,0.7573,0.7574
NZDUSD,20080623,223800,0.7575,0.7576,0.7575,0.7576
NZDUSD,20080623,223900,0.7575,0.7575,0.7575,0.7575
NZDUSD,20080623,224000,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080623,224100,0.7576,0.7576,0.7575,0.7575
NZDUSD,20080623,224200,0.7575,0.7575,0.7575,0.7575
NZDUSD,20080623,224300,0.7575,0.7575,0.7575,0.7575
NZDUSD,20080623,224400,0.7575,0.7576,0.7575,0.7576
NZDUSD,20080623,224500,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080623,224600,0.7576,0.7576,0.7574,0.7574
NZDUSD,20080623,224700,0.7575,0.7575,0.7574,0.7574
NZDUSD,20080623,224800,0.7574,0.7574,0.7574,0.7574
NZDUSD,20080623,224900,0.7574,0.7574,0.7574,0.7574
NZDUSD,20080623,225000,0.7574,0.7574,0.7571,0.7574
NZDUSD,20080623,225100,0.7574,0.7575,0.7574,0.7575
NZDUSD,20080623,225200,0.7575,0.7575,0.7575,0.7575
NZDUSD,20080623,225300,0.7575,0.7575,0.7575,0.7575
NZDUSD,20080623,225400,0.7575,0.7575,0.7575,0.7575
NZDUSD,20080623,225500,0.7574,0.7574,0.7574,0.7574
NZDUSD,20080623,225600,0.7575,0.7576,0.7575,0.7576
NZDUSD,20080623,225700,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080623,225800,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080623,225900,0.7576,0.7576,0.7575,0.7575
NZDUSD,20080623,230000,0.7575,0.7577,0.7575,0.7577
NZDUSD,20080623,230100,0.7577,0.7577,0.7576,0.7576
NZDUSD,20080623,230200,0.7576,0.7577,0.7576,0.7577
NZDUSD,20080623,230300,0.7577,0.7577,0.7577,0.7577
NZDUSD,20080623,230400,0.7577,0.7577,0.7575,0.7576
NZDUSD,20080623,230500,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080623,230600,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080623,230700,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080623,230800,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080623,230900,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080623,231000,0.7576,0.7576,0.7575,0.7575
NZDUSD,20080623,231100,0.7575,0.7575,0.7575,0.7575
NZDUSD,20080623,231200,0.7575,0.7575,0.7575,0.7575
NZDUSD,20080623,231300,0.7575,0.7575,0.7575,0.7575
NZDUSD,20080623,231400,0.7575,0.7575,0.7575,0.7575
NZDUSD,20080623,231500,0.7575,0.7575,0.7575,0.7575
NZDUSD,20080623,231600,0.7575,0.7576,0.7575,0.7576
NZDUSD,20080623,231700,0.7577,0.7577,0.7576,0.7577
NZDUSD,20080623,231800,0.7577,0.7577,0.7576,0.7576
NZDUSD,20080623,231900,0.7576,0.7579,0.7576,0.7579
NZDUSD,20080623,232000,0.7580,0.7581,0.7579,0.7580
NZDUSD,20080623,232100,0.7579,0.7579,0.7579,0.7579
NZDUSD,20080623,232200,0.7579,0.7579,0.7579,0.7579
NZDUSD,20080623,232300,0.7579,0.7579,0.7579,0.7579
NZDUSD,20080623,232400,0.7579,0.7579,0.7578,0.7579
NZDUSD,20080623,232500,0.7579,0.7579,0.7579,0.7579
NZDUSD,20080623,232600,0.7578,0.7578,0.7578,0.7578
NZDUSD,20080623,232700,0.7578,0.7578,0.7578,0.7578
NZDUSD,20080623,232800,0.7578,0.7579,0.7578,0.7579
NZDUSD,20080623,232900,0.7579,0.7579,0.7578,0.7578
NZDUSD,20080623,233000,0.7578,0.7579,0.7578,0.7579
NZDUSD,20080623,233100,0.7579,0.7579,0.7579,0.7579
NZDUSD,20080623,233200,0.7579,0.7579,0.7579,0.7579
NZDUSD,20080623,233300,0.7579,0.7579,0.7579,0.7579
NZDUSD,20080623,233400,0.7579,0.7579,0.7579,0.7579
NZDUSD,20080623,233500,0.7579,0.7579,0.7579,0.7579
NZDUSD,20080623,233600,0.7579,0.7579,0.7579,0.7579
NZDUSD,20080623,233700,0.7579,0.7579,0.7579,0.7579
NZDUSD,20080623,233800,0.7579,0.7579,0.7579,0.7579
NZDUSD,20080623,233900,0.7578,0.7578,0.7577,0.7577
NZDUSD,20080623,234000,0.7577,0.7577,0.7577,0.7577
NZDUSD,20080623,234100,0.7577,0.7577,0.7577,0.7577
NZDUSD,20080623,234200,0.7577,0.7577,0.7577,0.7577
NZDUSD,20080623,234300,0.7577,0.7577,0.7577,0.7577
NZDUSD,20080623,234400,0.7577,0.7577,0.7576,0.7576
NZDUSD,20080623,234500,0.7576,0.7576,0.7574,0.7574
NZDUSD,20080623,234600,0.7574,0.7574,0.7574,0.7574
NZDUSD,20080623,234700,0.7574,0.7574,0.7574,0.7574
NZDUSD,20080623,234800,0.7575,0.7575,0.7575,0.7575
NZDUSD,20080623,234900,0.7575,0.7575,0.7575,0.7575
NZDUSD,20080623,235000,0.7575,0.7575,0.7575,0.7575
NZDUSD,20080623,235100,0.7575,0.7577,0.7575,0.7577
NZDUSD,20080623,235200,0.7577,0.7577,0.7576,0.7576
NZDUSD,20080623,235300,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080623,235400,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080623,235500,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080623,235600,0.7576,0.7576,0.7575,0.7575
NZDUSD,20080623,235700,0.7575,0.7575,0.7575,0.7575
NZDUSD,20080623,235800,0.7575,0.7575,0.7575,0.7575
NZDUSD,20080623,235900,0.7575,0.7575,0.7575,0.7575
NZDUSD,20080624,000000,0.7574,0.7574,0.7572,0.7572
NZDJPY,20080623,000100,81.54,81.55,81.53,81.55
NZDJPY,20080623,000200,81.56,81.60,81.56,81.60
NZDJPY,20080623,000300,81.61,81.64,81.58,81.64
NZDJPY,20080623,000400,81.63,81.63,81.62,81.62
NZDJPY,20080623,000500,81.62,81.62,81.62,81.62
NZDJPY,20080623,000600,81.63,81.64,81.63,81.63
NZDJPY,20080623,000700,81.62,81.62,81.62,81.62
NZDJPY,20080623,000800,81.62,81.62,81.62,81.62
NZDJPY,20080623,000900,81.63,81.64,81.63,81.64
NZDJPY,20080623,001000,81.65,81.66,81.64,81.64
NZDJPY,20080623,001100,81.64,81.64,81.64,81.64
NZDJPY,20080623,001200,81.64,81.64,81.64,81.64
NZDJPY,20080623,001300,81.65,81.65,81.64,81.64
NZDJPY,20080623,001400,81.64,81.64,81.64,81.64
NZDJPY,20080623,001500,81.64,81.65,81.64,81.65
NZDJPY,20080623,001600,81.66,81.67,81.65,81.67
NZDJPY,20080623,001700,81.67,81.67,81.67,81.67
NZDJPY,20080623,001800,81.66,81.66,81.66,81.66
NZDJPY,20080623,001900,81.66,81.67,81.66,81.67
NZDJPY,20080623,002000,81.68,81.71,81.68,81.71
NZDJPY,20080623,002100,81.70,81.70,81.68,81.68
NZDJPY,20080623,002200,81.67,81.67,81.66,81.67
NZDJPY,20080623,002300,81.67,81.67,81.67,81.67
NZDJPY,20080623,002400,81.67,81.68,81.67,81.68
NZDJPY,20080623,002500,81.68,81.68,81.68,81.68
NZDJPY,20080623,002600,81.68,81.68,81.68,81.68
NZDJPY,20080623,002700,81.69,81.70,81.69,81.69
NZDJPY,20080623,002800,81.70,81.71,81.70,81.70
NZDJPY,20080623,002900,81.70,81.70,81.70,81.70
NZDJPY,20080623,003000,81.70,81.70,81.70,81.70
NZDJPY,20080623,003100,81.70,81.70,81.70,81.70
NZDJPY,20080623,003200,81.69,81.69,81.69,81.69
NZDJPY,20080623,003300,81.69,81.69,81.69,81.69
NZDJPY,20080623,003400,81.69,81.69,81.69,81.69
NZDJPY,20080623,003500,81.69,81.69,81.69,81.69
NZDJPY,20080623,003600,81.69,81.72,81.69,81.71
NZDJPY,20080623,003700,81.70,81.70,81.70,81.70
NZDJPY,20080623,003800,81.70,81.71,81.70,81.71
NZDJPY,20080623,003900,81.72,81.72,81.72,81.72
NZDJPY,20080623,004000,81.72,81.72,81.72,81.72
NZDJPY,20080623,004100,81.73,81.73,81.73,81.73
NZDJPY,20080623,004200,81.74,81.77,81.74,81.77
NZDJPY,20080623,004300,81.76,81.76,81.76,81.76
NZDJPY,20080623,004400,81.76,81.76,81.76,81.76
NZDJPY,20080623,004500,81.76,81.78,81.76,81.78
NZDJPY,20080623,004600,81.77,81.77,81.76,81.76
NZDJPY,20080623,004700,81.75,81.76,81.75,81.76
NZDJPY,20080623,004800,81.75,81.75,81.74,81.75
NZDJPY,20080623,004900,81.74,81.74,81.73,81.73
NZDJPY,20080623,005000,81.73,81.73,81.73,81.73
NZDJPY,20080623,005100,81.74,81.74,81.73,81.73
NZDJPY,20080623,005200,81.72,81.72,81.71,81.71
NZDJPY,20080623,005300,81.72,81.73,81.72,81.73
NZDJPY,20080623,005400,81.73,81.73,81.72,81.72
NZDJPY,20080623,005500,81.72,81.72,81.71,81.71
NZDJPY,20080623,005600,81.71,81.71,81.70,81.70
NZDJPY,20080623,005700,81.71,81.71,81.70,81.70
NZDJPY,20080623,005800,81.71,81.72,81.71,81.72
NZDJPY,20080623,005900,81.71,81.72,81.71,81.72
NZDJPY,20080623,010000,81.71,81.71,81.71,81.71
NZDJPY,20080623,010100,81.72,81.72,81.71,81.71
NZDJPY,20080623,010200,81.71,81.72,81.71,81.72
NZDJPY,20080623,010300,81.73,81.73,81.72,81.73
NZDJPY,20080623,010400,81.72,81.72,81.71,81.71
NZDJPY,20080623,010500,81.72,81.73,81.71,81.72
NZDJPY,20080623,010600,81.71,81.71,81.69,81.69
NZDJPY,20080623,010700,81.68,81.68,81.68,81.68
NZDJPY,20080623,010800,81.68,81.68,81.67,81.67
NZDJPY,20080623,010900,81.68,81.69,81.67,81.69
NZDJPY,20080623,011000,81.68,81.69,81.68,81.68
NZDJPY,20080623,011100,81.68,81.68,81.68,81.68
NZDJPY,20080623,011200,81.67,81.69,81.67,81.69
NZDJPY,20080623,011300,81.68,81.68,81.68,81.68
NZDJPY,20080623,011400,81.68,81.68,81.66,81.67
NZDJPY,20080623,011500,81.68,81.68,81.68,81.68
NZDJPY,20080623,011600,81.68,81.68,81.66,81.66
NZDJPY,20080623,011700,81.65,81.65,81.65,81.65
NZDJPY,20080623,011800,81.65,81.68,81.65,81.68
NZDJPY,20080623,011900,81.69,81.72,81.69,81.72
NZDJPY,20080623,012000,81.73,81.75,81.73,81.75
NZDJPY,20080623,012100,81.74,81.75,81.73,81.73
NZDJPY,20080623,012200,81.74,81.76,81.74,81.76
NZDJPY,20080623,012300,81.75,81.78,81.75,81.78
NZDJPY,20080623,012400,81.78,81.78,81.78,81.78
NZDJPY,20080623,012500,81.78,81.78,81.78,81.78
NZDJPY,20080623,012600,81.79,81.80,81.78,81.80
NZDJPY,20080623,012700,81.81,81.81,81.80,81.80
NZDJPY,20080623,012800,81.79,81.79,81.79,81.79
NZDJPY,20080623,012900,81.79,81.80,81.79,81.79
NZDJPY,20080623,013000,81.78,81.80,81.78,81.80
NZDJPY,20080623,013100,81.79,81.80,81.79,81.79
NZDJPY,20080623,013200,81.78,81.78,81.76,81.76
NZDJPY,20080623,013300,81.77,81.80,81.77,81.80
NZDJPY,20080623,013400,81.81,81.81,81.80,81.81
NZDJPY,20080623,013500,81.83,81.84,81.83,81.84
NZDJPY,20080623,013600,81.85,81.85,81.81,81.84
NZDJPY,20080623,013700,81.85,81.86,81.85,81.85
NZDJPY,20080623,013800,81.86,81.87,81.86,81.86
NZDJPY,20080623,013900,81.87,81.88,81.87,81.88
NZDJPY,20080623,014000,81.87,81.88,81.87,81.88
NZDJPY,20080623,014100,81.89,81.89,81.88,81.88
NZDJPY,20080623,014200,81.87,81.87,81.87,81.87
NZDJPY,20080623,014300,81.87,81.87,81.85,81.85
NZDJPY,20080623,014400,81.84,81.86,81.84,81.86
NZDJPY,20080623,014500,81.85,81.86,81.85,81.86
NZDJPY,20080623,014600,81.87,81.87,81.85,81.87
NZDJPY,20080623,014700,81.86,81.86,81.85,81.86
NZDJPY,20080623,014800,81.87,81.89,81.87,81.89
NZDJPY,20080623,014900,81.90,81.94,81.90,81.93
NZDJPY,20080623,015000,81.92,81.93,81.91,81.93
NZDJPY,20080623,015100,81.94,81.96,81.93,81.96
NZDJPY,20080623,015200,81.97,81.98,81.97,81.97
NZDJPY,20080623,015300,81.96,81.99,81.95,81.99
NZDJPY,20080623,015400,82.00,82.00,81.98,82.00
NZDJPY,20080623,015500,81.99,81.99,81.97,81.97
NZDJPY,20080623,015600,81.96,81.96,81.92,81.92
NZDJPY,20080623,015700,81.91,81.91,81.89,81.89
NZDJPY,20080623,015800,81.90,81.92,81.90,81.92
NZDJPY,20080623,015900,81.93,81.93,81.86,81.87
NZDJPY,20080623,020000,81.86,81.87,81.85,81.85
NZDJPY,20080623,020100,81.84,81.87,81.84,81.86
NZDJPY,20080623,020200,81.87,81.88,81.87,81.88
NZDJPY,20080623,020300,81.88,81.88,81.87,81.88
NZDJPY,20080623,020400,81.89,81.89,81.89,81.89
NZDJPY,20080623,020500,81.88,81.88,81.85,81.86
NZDJPY,20080623,020600,81.85,81.86,81.85,81.86
NZDJPY,20080623,020700,81.85,81.86,81.84,81.86
NZDJPY,20080623,020800,81.87,81.87,81.87,81.87
NZDJPY,20080623,020900,81.87,81.91,81.87,81.91
NZDJPY,20080623,021000,81.90,81.91,81.86,81.89
NZDJPY,20080623,021100,81.88,81.88,81.86,81.88
NZDJPY,20080623,021200,81.87,81.87,81.86,81.86
NZDJPY,20080623,021300,81.86,81.87,81.86,81.87
NZDJPY,20080623,021400,81.88,81.88,81.88,81.88
NZDJPY,20080623,021500,81.88,81.89,81.88,81.89
NZDJPY,20080623,021600,81.90,81.91,81.90,81.90
NZDJPY,20080623,021700,81.89,81.91,81.89,81.91
NZDJPY,20080623,021800,81.92,81.92,81.92,81.92
NZDJPY,20080623,021900,81.91,81.91,81.91,81.91
NZDJPY,20080623,022000,81.90,81.91,81.90,81.91
NZDJPY,20080623,022100,81.92,81.92,81.92,81.92
NZDJPY,20080623,022200,81.91,81.92,81.90,81.90
NZDJPY,20080623,022300,81.90,81.90,81.90,81.90
NZDJPY,20080623,022400,81.89,81.89,81.89,81.89
NZDJPY,20080623,022500,81.89,81.89,81.89,81.89
NZDJPY,20080623,022600,81.88,81.88,81.87,81.88
NZDJPY,20080623,022700,81.88,81.89,81.88,81.89
NZDJPY,20080623,022800,81.89,81.89,81.88,81.88
NZDJPY,20080623,022900,81.89,81.89,81.89,81.89
NZDJPY,20080623,023000,81.89,81.89,81.89,81.89
NZDJPY,20080623,023100,81.88,81.90,81.88,81.90
NZDJPY,20080623,023200,81.90,81.90,81.90,81.90
NZDJPY,20080623,023300,81.89,81.89,81.87,81.87
NZDJPY,20080623,023400,81.86,81.86,81.84,81.85
NZDJPY,20080623,023500,81.86,81.87,81.85,81.85
NZDJPY,20080623,023600,81.84,81.84,81.82,81.84
NZDJPY,20080623,023700,81.85,81.85,81.85,81.85
NZDJPY,20080623,023800,81.86,81.86,81.86,81.86
NZDJPY,20080623,023900,81.85,81.85,81.84,81.84
NZDJPY,20080623,024000,81.85,81.85,81.84,81.84
NZDJPY,20080623,024100,81.83,81.83,81.82,81.83
NZDJPY,20080623,024200,81.82,81.82,81.81,81.81
NZDJPY,20080623,024300,81.82,81.82,81.82,81.82
NZDJPY,20080623,024400,81.82,81.82,81.79,81.80
NZDJPY,20080623,024500,81.81,81.82,81.81,81.82
NZDJPY,20080623,024600,81.81,81.83,81.81,81.83
NZDJPY,20080623,024700,81.84,81.85,81.84,81.85
NZDJPY,20080623,024800,81.85,81.86,81.85,81.86
NZDJPY,20080623,024900,81.85,81.85,81.84,81.84
NZDJPY,20080623,025000,81.84,81.84,81.83,81.84
NZDJPY,20080623,025100,81.85,81.86,81.85,81.86
NZDJPY,20080623,025200,81.85,81.86,81.85,81.86
NZDJPY,20080623,025300,81.87,81.89,81.87,81.88
NZDJPY,20080623,025400,81.87,81.88,81.86,81.88
NZDJPY,20080623,025500,81.89,81.90,81.89,81.90
NZDJPY,20080623,025600,81.91,81.91,81.90,81.90
NZDJPY,20080623,025700,81.89,81.89,81.89,81.89
NZDJPY,20080623,025800,81.89,81.90,81.89,81.89
NZDJPY,20080623,025900,81.90,81.90,81.89,81.89
NZDJPY,20080623,030000,81.88,81.89,81.88,81.89
NZDJPY,20080623,030100,81.88,81.88,81.87,81.87
NZDJPY,20080623,030200,81.87,81.87,81.87,81.87
NZDJPY,20080623,030300,81.87,81.88,81.87,81.88
NZDJPY,20080623,030400,81.87,81.87,81.87,81.87
NZDJPY,20080623,030500,81.87,81.88,81.86,81.86
NZDJPY,20080623,030600,81.85,81.86,81.84,81.84
NZDJPY,20080623,030700,81.85,81.86,81.85,81.86
NZDJPY,20080623,030800,81.85,81.86,81.85,81.85
NZDJPY,20080623,030900,81.85,81.85,81.84,81.84
NZDJPY,20080623,031000,81.85,81.85,81.85,81.85
NZDJPY,20080623,031100,81.85,81.85,81.85,81.85
NZDJPY,20080623,031200,81.85,81.85,81.85,81.85
NZDJPY,20080623,031300,81.84,81.85,81.82,81.82
NZDJPY,20080623,031400,81.83,81.83,81.83,81.83
NZDJPY,20080623,031500,81.83,81.83,81.83,81.83
NZDJPY,20080623,031600,81.83,81.84,81.83,81.84
NZDJPY,20080623,031700,81.83,81.83,81.83,81.83
NZDJPY,20080623,031800,81.82,81.83,81.81,81.81
NZDJPY,20080623,031900,81.82,81.82,81.81,81.81
NZDJPY,20080623,032000,81.82,81.82,81.81,81.82
NZDJPY,20080623,032100,81.83,81.83,81.83,81.83
NZDJPY,20080623,032200,81.84,81.84,81.82,81.82
NZDJPY,20080623,032300,81.83,81.83,81.81,81.81
NZDJPY,20080623,032400,81.80,81.80,81.78,81.78
NZDJPY,20080623,032500,81.77,81.77,81.77,81.77
NZDJPY,20080623,032600,81.78,81.79,81.78,81.79
NZDJPY,20080623,032700,81.78,81.78,81.78,81.78
NZDJPY,20080623,032800,81.78,81.79,81.78,81.78
NZDJPY,20080623,032900,81.79,81.80,81.79,81.80
NZDJPY,20080623,033000,81.79,81.80,81.79,81.79
NZDJPY,20080623,033100,81.78,81.78,81.77,81.78
NZDJPY,20080623,033200,81.77,81.77,81.77,81.77
NZDJPY,20080623,033300,81.77,81.77,81.77,81.77
NZDJPY,20080623,033400,81.78,81.81,81.78,81.81
NZDJPY,20080623,033500,81.81,81.81,81.80,81.81
NZDJPY,20080623,033600,81.80,81.80,81.78,81.78
NZDJPY,20080623,033700,81.78,81.78,81.78,81.78
NZDJPY,20080623,033800,81.78,81.78,81.77,81.77
NZDJPY,20080623,033900,81.76,81.77,81.76,81.77
NZDJPY,20080623,034000,81.78,81.78,81.78,81.78
NZDJPY,20080623,034100,81.78,81.79,81.78,81.79
NZDJPY,20080623,034200,81.79,81.79,81.79,81.79
NZDJPY,20080623,034300,81.78,81.79,81.78,81.79
NZDJPY,20080623,034400,81.80,81.80,81.79,81.79
NZDJPY,20080623,034500,81.80,81.82,81.80,81.81
NZDJPY,20080623,034600,81.81,81.81,81.80,81.80
NZDJPY,20080623,034700,81.80,81.80,81.80,81.80
NZDJPY,20080623,034800,81.81,81.81,81.79,81.79
NZDJPY,20080623,034900,81.79,81.79,81.79,81.79
NZDJPY,20080623,035000,81.79,81.79,81.79,81.79
NZDJPY,20080623,035100,81.78,81.79,81.78,81.78
NZDJPY,20080623,035200,81.78,81.78,81.78,81.78
NZDJPY,20080623,035300,81.78,81.78,81.78,81.78
NZDJPY,20080623,035400,81.78,81.78,81.78,81.78
NZDJPY,20080623,035500,81.78,81.79,81.78,81.79
NZDJPY,20080623,035600,81.78,81.80,81.78,81.79
NZDJPY,20080623,035700,81.79,81.79,81.79,81.79
NZDJPY,20080623,035800,81.80,81.80,81.80,81.80
NZDJPY,20080623,035900,81.81,81.81,81.80,81.81
NZDJPY,20080623,040000,81.80,81.81,81.80,81.81
NZDJPY,20080623,040100,81.82,81.83,81.82,81.82
NZDJPY,20080623,040200,81.83,81.83,81.83,81.83
NZDJPY,20080623,040300,81.83,81.84,81.83,81.83
NZDJPY,20080623,040400,81.84,81.84,81.83,81.83
NZDJPY,20080623,040500,81.84,81.84,81.81,81.81
NZDJPY,20080623,040600,81.81,81.81,81.81,81.81
NZDJPY,20080623,040700,81.82,81.82,81.82,81.82
NZDJPY,20080623,040800,81.82,81.82,81.82,81.82
NZDJPY,20080623,040900,81.82,81.83,81.82,81.83
NZDJPY,20080623,041000,81.82,81.82,81.82,81.82
NZDJPY,20080623,041100,81.82,81.82,81.82,81.82
NZDJPY,20080623,041200,81.82,81.82,81.82,81.82
NZDJPY,20080623,041300,81.82,81.82,81.82,81.82
NZDJPY,20080623,041400,81.82,81.82,81.81,81.82
NZDJPY,20080623,041500,81.83,81.83,81.82,81.82
NZDJPY,20080623,041600,81.82,81.82,81.82,81.82
NZDJPY,20080623,041700,81.82,81.82,81.81,81.81
NZDJPY,20080623,041800,81.80,81.80,81.80,81.80
NZDJPY,20080623,041900,81.80,81.80,81.80,81.80
NZDJPY,20080623,042000,81.80,81.80,81.80,81.80
NZDJPY,20080623,042100,81.80,81.80,81.80,81.80
NZDJPY,20080623,042200,81.80,81.80,81.79,81.79
NZDJPY,20080623,042300,81.78,81.79,81.78,81.79
NZDJPY,20080623,042400,81.79,81.80,81.79,81.80
NZDJPY,20080623,042500,81.79,81.79,81.79,81.79
NZDJPY,20080623,042600,81.80,81.80,81.80,81.80
NZDJPY,20080623,042700,81.80,81.80,81.80,81.80
NZDJPY,20080623,042800,81.80,81.80,81.78,81.78
NZDJPY,20080623,042900,81.78,81.79,81.78,81.79
NZDJPY,20080623,043000,81.79,81.79,81.79,81.79
NZDJPY,20080623,043100,81.79,81.79,81.79,81.79
NZDJPY,20080623,043200,81.79,81.79,81.79,81.79
NZDJPY,20080623,043300,81.79,81.79,81.79,81.79
NZDJPY,20080623,043400,81.78,81.78,81.77,81.78
NZDJPY,20080623,043500,81.78,81.78,81.78,81.78
NZDJPY,20080623,043600,81.78,81.78,81.78,81.78
NZDJPY,20080623,043700,81.79,81.79,81.79,81.79
NZDJPY,20080623,043800,81.79,81.79,81.79,81.79
NZDJPY,20080623,043900,81.79,81.80,81.79,81.80
NZDJPY,20080623,044000,81.79,81.81,81.79,81.81
NZDJPY,20080623,044100,81.81,81.81,81.81,81.81
NZDJPY,20080623,044200,81.81,81.81,81.81,81.81
NZDJPY,20080623,044300,81.81,81.81,81.81,81.81
NZDJPY,20080623,044400,81.82,81.83,81.82,81.83
NZDJPY,20080623,044500,81.82,81.82,81.82,81.82
NZDJPY,20080623,044600,81.83,81.83,81.82,81.82
NZDJPY,20080623,044700,81.82,81.82,81.81,81.81
NZDJPY,20080623,044800,81.80,81.80,81.80,81.80
NZDJPY,20080623,044900,81.80,81.80,81.78,81.78
NZDJPY,20080623,045000,81.79,81.79,81.78,81.78
NZDJPY,20080623,045100,81.78,81.79,81.78,81.79
NZDJPY,20080623,045200,81.79,81.79,81.79,81.79
NZDJPY,20080623,045300,81.80,81.81,81.80,81.80
NZDJPY,20080623,045400,81.79,81.79,81.78,81.78
NZDJPY,20080623,045500,81.78,81.78,81.78,81.78
NZDJPY,20080623,045600,81.78,81.78,81.78,81.78
NZDJPY,20080623,045700,81.78,81.78,81.77,81.77
NZDJPY,20080623,045800,81.76,81.77,81.76,81.77
NZDJPY,20080623,045900,81.78,81.78,81.78,81.78
NZDJPY,20080623,050000,81.78,81.81,81.78,81.81
NZDJPY,20080623,050100,81.80,81.80,81.79,81.79
NZDJPY,20080623,050200,81.78,81.79,81.78,81.79
NZDJPY,20080623,050300,81.80,81.80,81.80,81.80
NZDJPY,20080623,050400,81.79,81.79,81.74,81.74
NZDJPY,20080623,050500,81.75,81.76,81.75,81.75
NZDJPY,20080623,050600,81.76,81.79,81.76,81.78
NZDJPY,20080623,050700,81.77,81.78,81.76,81.78
NZDJPY,20080623,050800,81.77,81.77,81.77,81.77
NZDJPY,20080623,050900,81.77,81.77,81.77,81.77
NZDJPY,20080623,051000,81.77,81.77,81.77,81.77
NZDJPY,20080623,051100,81.77,81.77,81.77,81.77
NZDJPY,20080623,051200,81.77,81.78,81.77,81.77
NZDJPY,20080623,051300,81.77,81.77,81.77,81.77
NZDJPY,20080623,051400,81.78,81.78,81.77,81.77
NZDJPY,20080623,051500,81.77,81.77,81.77,81.77
NZDJPY,20080623,051600,81.77,81.77,81.77,81.77
NZDJPY,20080623,051700,81.77,81.77,81.77,81.77
NZDJPY,20080623,051800,81.77,81.77,81.77,81.77
NZDJPY,20080623,051900,81.78,81.78,81.78,81.78
NZDJPY,20080623,052000,81.79,81.79,81.79,81.79
NZDJPY,20080623,052100,81.79,81.79,81.79,81.79
NZDJPY,20080623,052200,81.79,81.80,81.78,81.78
NZDJPY,20080623,052300,81.79,81.79,81.79,81.79
NZDJPY,20080623,052400,81.80,81.80,81.79,81.79
NZDJPY,20080623,052500,81.80,81.80,81.80,81.80
NZDJPY,20080623,052600,81.81,81.82,81.81,81.82
NZDJPY,20080623,052700,81.83,81.83,81.82,81.83
NZDJPY,20080623,052800,81.83,81.83,81.82,81.82
NZDJPY,20080623,053000,81.82,81.82,81.81,81.81
NZDJPY,20080623,053100,81.82,81.82,81.82,81.82
NZDJPY,20080623,053200,81.82,81.82,81.82,81.82
NZDJPY,20080623,053300,81.81,81.81,81.80,81.80
NZDJPY,20080623,053400,81.81,81.81,81.80,81.81
NZDJPY,20080623,053500,81.81,81.81,81.81,81.81
NZDJPY,20080623,053600,81.81,81.81,81.81,81.81
NZDJPY,20080623,053700,81.81,81.81,81.80,81.80
NZDJPY,20080623,053800,81.80,81.80,81.80,81.80
NZDJPY,20080623,054000,81.80,81.80,81.80,81.80
NZDJPY,20080623,054100,81.80,81.80,81.79,81.80
NZDJPY,20080623,054200,81.79,81.82,81.79,81.81
NZDJPY,20080623,054300,81.81,81.81,81.81,81.81
NZDJPY,20080623,054400,81.81,81.81,81.81,81.81
NZDJPY,20080623,054500,81.81,81.81,81.81,81.81
NZDJPY,20080623,054600,81.81,81.81,81.81,81.81
NZDJPY,20080623,054700,81.81,81.81,81.81,81.81
NZDJPY,20080623,054800,81.80,81.80,81.79,81.79
NZDJPY,20080623,054900,81.80,81.80,81.79,81.79
NZDJPY,20080623,055000,81.79,81.79,81.79,81.79
NZDJPY,20080623,055100,81.79,81.81,81.79,81.81
NZDJPY,20080623,055200,81.80,81.80,81.78,81.80
NZDJPY,20080623,055300,81.81,81.81,81.80,81.80
NZDJPY,20080623,055400,81.81,81.82,81.80,81.80
NZDJPY,20080623,055500,81.79,81.79,81.79,81.79
NZDJPY,20080623,055600,81.78,81.78,81.78,81.78
NZDJPY,20080623,055700,81.79,81.81,81.79,81.81
NZDJPY,20080623,055800,81.80,81.80,81.78,81.78
NZDJPY,20080623,055900,81.77,81.77,81.76,81.77
NZDJPY,20080623,060000,81.78,81.78,81.77,81.78
NZDJPY,20080623,060100,81.78,81.78,81.78,81.78
NZDJPY,20080623,060200,81.79,81.80,81.79,81.80
NZDJPY,20080623,060300,81.81,81.81,81.81,81.81
NZDJPY,20080623,060400,81.81,81.81,81.80,81.80
NZDJPY,20080623,060500,81.81,81.81,81.81,81.81
NZDJPY,20080623,060600,81.80,81.81,81.80,81.81
NZDJPY,20080623,060700,81.80,81.80,81.80,81.80
NZDJPY,20080623,060800,81.79,81.80,81.79,81.80
NZDJPY,20080623,060900,81.80,81.81,81.80,81.81
NZDJPY,20080623,061000,81.82,81.82,81.81,81.81
NZDJPY,20080623,061100,81.81,81.81,81.81,81.81
NZDJPY,20080623,061200,81.81,81.81,81.81,81.81
NZDJPY,20080623,061300,81.81,81.82,81.81,81.82
NZDJPY,20080623,061400,81.82,81.82,81.82,81.82
NZDJPY,20080623,061500,81.81,81.82,81.81,81.82
NZDJPY,20080623,061600,81.83,81.83,81.83,81.83
NZDJPY,20080623,061700,81.83,81.83,81.83,81.83
NZDJPY,20080623,061800,81.83,81.83,81.83,81.83
NZDJPY,20080623,061900,81.83,81.83,81.83,81.83
NZDJPY,20080623,062000,81.83,81.83,81.83,81.83
NZDJPY,20080623,062100,81.82,81.83,81.82,81.83
NZDJPY,20080623,062200,81.84,81.84,81.84,81.84
NZDJPY,20080623,062300,81.84,81.84,81.84,81.84
NZDJPY,20080623,062400,81.84,81.84,81.84,81.84
NZDJPY,20080623,062500,81.85,81.86,81.85,81.86
NZDJPY,20080623,062600,81.85,81.85,81.84,81.85
NZDJPY,20080623,062700,81.84,81.85,81.84,81.85
NZDJPY,20080623,062800,81.86,81.86,81.86,81.86
NZDJPY,20080623,062900,81.86,81.86,81.85,81.85
NZDJPY,20080623,063000,81.84,81.84,81.83,81.83
NZDJPY,20080623,063100,81.84,81.85,81.84,81.85
NZDJPY,20080623,063200,81.85,81.85,81.85,81.85
NZDJPY,20080623,063300,81.86,81.86,81.86,81.86
NZDJPY,20080623,063400,81.86,81.86,81.86,81.86
NZDJPY,20080623,063500,81.86,81.86,81.86,81.86
NZDJPY,20080623,063600,81.86,81.86,81.86,81.86
NZDJPY,20080623,063700,81.86,81.86,81.86,81.86
NZDJPY,20080623,063800,81.86,81.87,81.86,81.87
NZDJPY,20080623,063900,81.86,81.88,81.86,81.87
NZDJPY,20080623,064000,81.87,81.87,81.87,81.87
NZDJPY,20080623,064100,81.87,81.87,81.86,81.86
NZDJPY,20080623,064200,81.87,81.87,81.87,81.87
NZDJPY,20080623,064300,81.87,81.87,81.87,81.87
NZDJPY,20080623,064400,81.87,81.87,81.87,81.87
NZDJPY,20080623,064500,81.87,81.87,81.87,81.87
NZDJPY,20080623,064600,81.87,81.87,81.87,81.87
NZDJPY,20080623,064700,81.87,81.87,81.87,81.87
NZDJPY,20080623,064800,81.86,81.86,81.86,81.86
NZDJPY,20080623,064900,81.86,81.87,81.86,81.87
NZDJPY,20080623,065000,81.87,81.87,81.86,81.86
NZDJPY,20080623,065100,81.86,81.86,81.85,81.85
NZDJPY,20080623,065200,81.85,81.85,81.85,81.85
NZDJPY,20080623,065300,81.84,81.86,81.84,81.86
NZDJPY,20080623,065400,81.85,81.85,81.84,81.84
NZDJPY,20080623,065500,81.83,81.84,81.82,81.83
NZDJPY,20080623,065600,81.84,81.85,81.83,81.84
NZDJPY,20080623,065700,81.85,81.85,81.85,81.85
NZDJPY,20080623,065800,81.85,81.85,81.85,81.85
NZDJPY,20080623,065900,81.84,81.84,81.84,81.84
NZDJPY,20080623,070000,81.84,81.84,81.84,81.84
NZDJPY,20080623,070100,81.84,81.84,81.83,81.83
NZDJPY,20080623,070200,81.84,81.87,81.84,81.85
NZDJPY,20080623,070300,81.86,81.88,81.86,81.87
NZDJPY,20080623,070400,81.86,81.86,81.86,81.86
NZDJPY,20080623,070500,81.86,81.86,81.86,81.86
NZDJPY,20080623,070600,81.85,81.85,81.83,81.83
NZDJPY,20080623,070700,81.82,81.82,81.80,81.81
NZDJPY,20080623,070800,81.82,81.82,81.81,81.81
NZDJPY,20080623,070900,81.81,81.81,81.81,81.81
NZDJPY,20080623,071000,81.81,81.81,81.81,81.81
NZDJPY,20080623,071100,81.81,81.81,81.81,81.81
NZDJPY,20080623,071200,81.82,81.82,81.82,81.82
NZDJPY,20080623,071300,81.82,81.82,81.82,81.82
NZDJPY,20080623,071400,81.82,81.84,81.82,81.84
NZDJPY,20080623,071500,81.83,81.85,81.83,81.85
NZDJPY,20080623,071600,81.85,81.85,81.85,81.85
NZDJPY,20080623,071700,81.86,81.86,81.86,81.86
NZDJPY,20080623,071800,81.86,81.86,81.85,81.86
NZDJPY,20080623,071900,81.86,81.86,81.86,81.86
NZDJPY,20080623,072000,81.87,81.87,81.87,81.87
NZDJPY,20080623,072100,81.86,81.86,81.86,81.86
NZDJPY,20080623,072200,81.86,81.86,81.86,81.86
NZDJPY,20080623,072300,81.86,81.86,81.86,81.86
NZDJPY,20080623,072400,81.86,81.86,81.86,81.86
NZDJPY,20080623,072500,81.86,81.86,81.86,81.86
NZDJPY,20080623,072600,81.86,81.86,81.85,81.86
NZDJPY,20080623,072700,81.85,81.87,81.85,81.87
NZDJPY,20080623,072800,81.86,81.86,81.86,81.86
NZDJPY,20080623,072900,81.86,81.87,81.86,81.87
NZDJPY,20080623,073000,81.86,81.86,81.86,81.86
NZDJPY,20080623,073100,81.87,81.87,81.86,81.86
NZDJPY,20080623,073200,81.86,81.87,81.86,81.87
NZDJPY,20080623,073300,81.86,81.86,81.86,81.86
NZDJPY,20080623,073400,81.86,81.86,81.86,81.86
NZDJPY,20080623,073500,81.86,81.86,81.84,81.84
NZDJPY,20080623,073600,81.83,81.84,81.83,81.84
NZDJPY,20080623,073700,81.84,81.84,81.83,81.83
NZDJPY,20080623,073800,81.82,81.83,81.82,81.83
NZDJPY,20080623,073900,81.83,81.85,81.83,81.84
NZDJPY,20080623,074000,81.85,81.85,81.84,81.84
NZDJPY,20080623,074100,81.85,81.87,81.85,81.86
NZDJPY,20080623,074200,81.87,81.87,81.85,81.86
NZDJPY,20080623,074300,81.87,81.89,81.87,81.87
NZDJPY,20080623,074400,81.86,81.86,81.85,81.86
NZDJPY,20080623,074500,81.87,81.88,81.86,81.86
NZDJPY,20080623,074600,81.85,81.85,81.83,81.85
NZDJPY,20080623,074700,81.86,81.86,81.85,81.86
NZDJPY,20080623,074800,81.87,81.87,81.86,81.86
NZDJPY,20080623,074900,81.86,81.86,81.84,81.84
NZDJPY,20080623,075000,81.83,81.83,81.80,81.80
NZDJPY,20080623,075100,81.79,81.79,81.78,81.78
NZDJPY,20080623,075200,81.79,81.81,81.79,81.80
NZDJPY,20080623,075300,81.79,81.79,81.79,81.79
NZDJPY,20080623,075400,81.80,81.80,81.79,81.79
NZDJPY,20080623,075500,81.80,81.81,81.80,81.81
NZDJPY,20080623,075600,81.80,81.80,81.79,81.79
NZDJPY,20080623,075700,81.78,81.81,81.78,81.80
NZDJPY,20080623,075800,81.81,81.81,81.80,81.80
NZDJPY,20080623,075900,81.79,81.79,81.78,81.78
NZDJPY,20080623,080000,81.78,81.78,81.78,81.78
NZDJPY,20080623,080100,81.77,81.78,81.76,81.76
NZDJPY,20080623,080200,81.77,81.79,81.77,81.78
NZDJPY,20080623,080300,81.79,81.81,81.79,81.79
NZDJPY,20080623,080400,81.78,81.78,81.78,81.78
NZDJPY,20080623,080500,81.78,81.79,81.78,81.79
NZDJPY,20080623,080600,81.78,81.79,81.78,81.79
NZDJPY,20080623,080700,81.80,81.82,81.80,81.80
NZDJPY,20080623,080800,81.79,81.81,81.78,81.81
NZDJPY,20080623,080900,81.80,81.80,81.79,81.79
NZDJPY,20080623,081000,81.78,81.82,81.78,81.82
NZDJPY,20080623,081100,81.83,81.83,81.81,81.81
NZDJPY,20080623,081200,81.80,81.83,81.80,81.83
NZDJPY,20080623,081300,81.82,81.82,81.80,81.81
NZDJPY,20080623,081400,81.83,81.83,81.82,81.82
NZDJPY,20080623,081500,81.81,81.82,81.81,81.82
NZDJPY,20080623,081600,81.81,81.82,81.81,81.82
NZDJPY,20080623,081700,81.83,81.84,81.83,81.84
NZDJPY,20080623,081800,81.86,81.86,81.82,81.82
NZDJPY,20080623,081900,81.81,81.84,81.81,81.82
NZDJPY,20080623,082000,81.83,81.84,81.83,81.83
NZDJPY,20080623,082100,81.83,81.83,81.83,81.83
NZDJPY,20080623,082200,81.84,81.85,81.84,81.84
NZDJPY,20080623,082300,81.85,81.87,81.85,81.86
NZDJPY,20080623,082400,81.85,81.85,81.83,81.83
NZDJPY,20080623,082500,81.84,81.84,81.82,81.83
NZDJPY,20080623,082600,81.83,81.83,81.83,81.83
NZDJPY,20080623,082700,81.83,81.83,81.83,81.83
NZDJPY,20080623,082800,81.84,81.86,81.84,81.86
NZDJPY,20080623,082900,81.87,81.90,81.87,81.87
NZDJPY,20080623,083000,81.88,81.89,81.83,81.85
NZDJPY,20080623,083100,81.86,81.87,81.85,81.85
NZDJPY,20080623,083200,81.84,81.85,81.84,81.84
NZDJPY,20080623,083300,81.85,81.85,81.82,81.83
NZDJPY,20080623,083400,81.82,81.86,81.82,81.86
NZDJPY,20080623,083500,81.85,81.85,81.81,81.83
NZDJPY,20080623,083600,81.82,81.82,81.81,81.82
NZDJPY,20080623,083700,81.81,81.83,81.80,81.83
NZDJPY,20080623,083800,81.82,81.82,81.81,81.82
NZDJPY,20080623,083900,81.83,81.84,81.81,81.81
NZDJPY,20080623,084000,81.81,81.81,81.81,81.81
NZDJPY,20080623,084100,81.80,81.80,81.80,81.80
NZDJPY,20080623,084200,81.80,81.80,81.78,81.79
NZDJPY,20080623,084300,81.78,81.79,81.78,81.79
NZDJPY,20080623,084400,81.80,81.81,81.80,81.81
NZDJPY,20080623,084500,81.82,81.83,81.82,81.83
NZDJPY,20080623,084600,81.82,81.82,81.81,81.81
NZDJPY,20080623,084700,81.81,81.81,81.80,81.81
NZDJPY,20080623,084800,81.82,81.82,81.81,81.81
NZDJPY,20080623,084900,81.82,81.84,81.82,81.84
NZDJPY,20080623,085000,81.83,81.84,81.83,81.84
NZDJPY,20080623,085100,81.85,81.85,81.84,81.84
NZDJPY,20080623,085200,81.83,81.83,81.82,81.82
NZDJPY,20080623,085300,81.81,81.82,81.81,81.82
NZDJPY,20080623,085400,81.81,81.81,81.80,81.80
NZDJPY,20080623,085500,81.79,81.80,81.79,81.79
NZDJPY,20080623,085600,81.78,81.78,81.77,81.78
NZDJPY,20080623,085700,81.78,81.78,81.78,81.78
NZDJPY,20080623,085800,81.77,81.77,81.77,81.77
NZDJPY,20080623,085900,81.76,81.77,81.76,81.76
NZDJPY,20080623,090000,81.77,81.77,81.75,81.77
NZDJPY,20080623,090100,81.78,81.79,81.78,81.78
NZDJPY,20080623,090200,81.77,81.79,81.76,81.79
NZDJPY,20080623,090300,81.78,81.81,81.78,81.81
NZDJPY,20080623,090400,81.80,81.81,81.75,81.75
NZDJPY,20080623,090500,81.76,81.80,81.76,81.79
NZDJPY,20080623,090600,81.80,81.80,81.79,81.79
NZDJPY,20080623,090700,81.78,81.80,81.78,81.79
NZDJPY,20080623,090800,81.80,81.82,81.80,81.81
NZDJPY,20080623,090900,81.80,81.84,81.80,81.84
NZDJPY,20080623,091000,81.85,81.85,81.81,81.81
NZDJPY,20080623,091100,81.80,81.80,81.75,81.79
NZDJPY,20080623,091200,81.78,81.80,81.76,81.80
NZDJPY,20080623,091300,81.81,81.81,81.76,81.76
NZDJPY,20080623,091400,81.75,81.76,81.75,81.75
NZDJPY,20080623,091500,81.74,81.76,81.74,81.76
NZDJPY,20080623,091600,81.75,81.76,81.75,81.75
NZDJPY,20080623,091700,81.74,81.74,81.73,81.74
NZDJPY,20080623,091800,81.75,81.75,81.75,81.75
NZDJPY,20080623,091900,81.75,81.75,81.74,81.74
NZDJPY,20080623,092000,81.73,81.74,81.73,81.73
NZDJPY,20080623,092100,81.72,81.73,81.69,81.69
NZDJPY,20080623,092200,81.70,81.72,81.70,81.72
NZDJPY,20080623,092300,81.73,81.76,81.72,81.76
NZDJPY,20080623,092400,81.75,81.76,81.75,81.76
NZDJPY,20080623,092500,81.76,81.77,81.76,81.77
NZDJPY,20080623,092600,81.77,81.77,81.77,81.77
NZDJPY,20080623,092700,81.76,81.76,81.75,81.75
NZDJPY,20080623,092800,81.76,81.76,81.76,81.76
NZDJPY,20080623,092900,81.77,81.80,81.76,81.77
NZDJPY,20080623,093000,81.78,81.78,81.77,81.77
NZDJPY,20080623,093100,81.76,81.79,81.76,81.78
NZDJPY,20080623,093200,81.79,81.80,81.79,81.80
NZDJPY,20080623,093300,81.79,81.79,81.78,81.79
NZDJPY,20080623,093400,81.80,81.80,81.77,81.78
NZDJPY,20080623,093500,81.79,81.81,81.78,81.80
NZDJPY,20080623,093600,81.79,81.79,81.74,81.75
NZDJPY,20080623,093700,81.76,81.76,81.76,81.76
NZDJPY,20080623,093800,81.76,81.77,81.75,81.77
NZDJPY,20080623,093900,81.78,81.78,81.77,81.78
NZDJPY,20080623,094000,81.79,81.81,81.79,81.81
NZDJPY,20080623,094100,81.82,81.82,81.80,81.81
NZDJPY,20080623,094200,81.80,81.82,81.80,81.80
NZDJPY,20080623,094300,81.81,81.83,81.81,81.83
NZDJPY,20080623,094400,81.82,81.82,81.80,81.80
NZDJPY,20080623,094500,81.79,81.79,81.76,81.78
NZDJPY,20080623,094600,81.79,81.83,81.79,81.83
NZDJPY,20080623,094700,81.84,81.84,81.80,81.80
NZDJPY,20080623,094800,81.79,81.82,81.78,81.81
NZDJPY,20080623,094900,81.82,81.82,81.81,81.81
NZDJPY,20080623,095000,81.80,81.80,81.78,81.78
NZDJPY,20080623,095100,81.77,81.80,81.77,81.80
NZDJPY,20080623,095200,81.79,81.79,81.78,81.78
NZDJPY,20080623,095300,81.79,81.82,81.79,81.82
NZDJPY,20080623,095400,81.83,81.84,81.82,81.82
NZDJPY,20080623,095500,81.81,81.82,81.81,81.82
NZDJPY,20080623,095600,81.81,81.82,81.78,81.78
NZDJPY,20080623,095700,81.79,81.81,81.78,81.81
NZDJPY,20080623,095800,81.80,81.80,81.80,81.80
NZDJPY,20080623,095900,81.80,81.81,81.80,81.81
NZDJPY,20080623,100000,81.80,81.81,81.80,81.81
NZDJPY,20080623,100100,81.82,81.83,81.79,81.79
NZDJPY,20080623,100200,81.80,81.84,81.80,81.83
NZDJPY,20080623,100300,81.81,81.81,81.77,81.77
NZDJPY,20080623,100400,81.76,81.76,81.67,81.68
NZDJPY,20080623,100500,81.70,81.76,81.70,81.76
NZDJPY,20080623,100600,81.75,81.76,81.73,81.74
NZDJPY,20080623,100700,81.73,81.75,81.73,81.73
NZDJPY,20080623,100800,81.72,81.72,81.65,81.68
NZDJPY,20080623,100900,81.67,81.69,81.66,81.69
NZDJPY,20080623,101000,81.68,81.69,81.65,81.69
NZDJPY,20080623,101100,81.70,81.74,81.70,81.73
NZDJPY,20080623,101200,81.72,81.72,81.67,81.68
NZDJPY,20080623,101300,81.67,81.69,81.67,81.69
NZDJPY,20080623,101400,81.68,81.71,81.67,81.71
NZDJPY,20080623,101500,81.72,81.72,81.69,81.70
NZDJPY,20080623,101600,81.71,81.71,81.71,81.71
NZDJPY,20080623,101700,81.70,81.70,81.69,81.69
NZDJPY,20080623,101800,81.70,81.70,81.69,81.69
NZDJPY,20080623,101900,81.70,81.70,81.69,81.70
NZDJPY,20080623,102000,81.70,81.72,81.70,81.72
NZDJPY,20080623,102100,81.71,81.76,81.71,81.76
NZDJPY,20080623,102200,81.75,81.75,81.74,81.74
NZDJPY,20080623,102300,81.75,81.75,81.72,81.72
NZDJPY,20080623,102400,81.71,81.76,81.70,81.75
NZDJPY,20080623,102500,81.76,81.76,81.74,81.75
NZDJPY,20080623,102600,81.76,81.78,81.76,81.77
NZDJPY,20080623,102700,81.76,81.77,81.74,81.74
NZDJPY,20080623,102800,81.73,81.76,81.73,81.76
NZDJPY,20080623,102900,81.77,81.79,81.77,81.79
NZDJPY,20080623,103000,81.78,81.79,81.77,81.77
NZDJPY,20080623,103100,81.76,81.79,81.76,81.78
NZDJPY,20080623,103200,81.78,81.78,81.78,81.78
NZDJPY,20080623,103300,81.79,81.81,81.79,81.81
NZDJPY,20080623,103400,81.82,81.83,81.82,81.83
NZDJPY,20080623,103500,81.82,81.82,81.80,81.82
NZDJPY,20080623,103600,81.81,81.81,81.80,81.80
NZDJPY,20080623,103700,81.78,81.88,81.78,81.88
NZDJPY,20080623,103800,81.87,81.88,81.87,81.88
NZDJPY,20080623,103900,81.89,81.89,81.84,81.86
NZDJPY,20080623,104000,81.85,81.87,81.82,81.86
NZDJPY,20080623,104100,81.87,81.89,81.85,81.88
NZDJPY,20080623,104200,81.86,81.86,81.84,81.84
NZDJPY,20080623,104300,81.85,81.85,81.85,81.85
NZDJPY,20080623,104400,81.84,81.86,81.84,81.84
NZDJPY,20080623,104500,81.83,81.85,81.83,81.85
NZDJPY,20080623,104600,81.86,81.86,81.84,81.84
NZDJPY,20080623,104700,81.85,81.85,81.83,81.83
NZDJPY,20080623,104800,81.84,81.84,81.82,81.83
NZDJPY,20080623,104900,81.83,81.83,81.82,81.83
NZDJPY,20080623,105000,81.82,81.83,81.81,81.83
NZDJPY,20080623,105100,81.82,81.83,81.82,81.83
NZDJPY,20080623,105200,81.82,81.83,81.82,81.82
NZDJPY,20080623,105300,81.81,81.81,81.80,81.80
NZDJPY,20080623,105400,81.79,81.81,81.79,81.81
NZDJPY,20080623,105500,81.82,81.83,81.81,81.81
NZDJPY,20080623,105600,81.81,81.81,81.81,81.81
NZDJPY,20080623,105700,81.80,81.82,81.80,81.81
NZDJPY,20080623,105800,81.82,81.83,81.82,81.83
NZDJPY,20080623,105900,81.82,81.83,81.81,81.81
NZDJPY,20080623,110000,81.82,81.82,81.81,81.81
NZDJPY,20080623,110100,81.82,81.83,81.81,81.81
NZDJPY,20080623,110200,81.82,81.84,81.82,81.83
NZDJPY,20080623,110300,81.83,81.83,81.81,81.81
NZDJPY,20080623,110400,81.80,81.81,81.79,81.79
NZDJPY,20080623,110500,81.76,81.77,81.75,81.77
NZDJPY,20080623,110600,81.76,81.76,81.75,81.75
NZDJPY,20080623,110700,81.74,81.77,81.74,81.76
NZDJPY,20080623,110800,81.75,81.75,81.75,81.75
NZDJPY,20080623,110900,81.75,81.76,81.75,81.75
NZDJPY,20080623,111000,81.76,81.76,81.76,81.76
NZDJPY,20080623,111100,81.75,81.75,81.75,81.75
NZDJPY,20080623,111200,81.75,81.75,81.75,81.75
NZDJPY,20080623,111300,81.75,81.75,81.75,81.75
NZDJPY,20080623,111400,81.75,81.77,81.75,81.77
NZDJPY,20080623,111500,81.78,81.79,81.76,81.77
NZDJPY,20080623,111600,81.78,81.79,81.77,81.79
NZDJPY,20080623,111700,81.78,81.78,81.77,81.77
NZDJPY,20080623,111800,81.76,81.77,81.76,81.77
NZDJPY,20080623,111900,81.78,81.78,81.76,81.76
NZDJPY,20080623,112000,81.77,81.77,81.73,81.73
NZDJPY,20080623,112100,81.74,81.77,81.74,81.77
NZDJPY,20080623,112200,81.78,81.78,81.77,81.78
NZDJPY,20080623,112300,81.77,81.79,81.77,81.78
NZDJPY,20080623,112400,81.79,81.79,81.78,81.79
NZDJPY,20080623,112500,81.80,81.83,81.80,81.83
NZDJPY,20080623,112600,81.83,81.83,81.83,81.83
NZDJPY,20080623,112700,81.82,81.83,81.81,81.82
NZDJPY,20080623,112800,81.81,81.82,81.80,81.82
NZDJPY,20080623,112900,81.81,81.84,81.81,81.83
NZDJPY,20080623,113000,81.82,81.84,81.81,81.82
NZDJPY,20080623,113100,81.83,81.84,81.83,81.84
NZDJPY,20080623,113200,81.84,81.84,81.83,81.84
NZDJPY,20080623,113300,81.83,81.84,81.83,81.84
NZDJPY,20080623,113400,81.84,81.84,81.84,81.84
NZDJPY,20080623,113500,81.83,81.84,81.83,81.84
NZDJPY,20080623,113600,81.84,81.84,81.84,81.84
NZDJPY,20080623,113700,81.85,81.85,81.85,81.85
NZDJPY,20080623,113800,81.85,81.86,81.85,81.85
NZDJPY,20080623,113900,81.86,81.88,81.85,81.87
NZDJPY,20080623,114000,81.86,81.87,81.85,81.85
NZDJPY,20080623,114100,81.84,81.87,81.84,81.87
NZDJPY,20080623,114200,81.87,81.87,81.86,81.86
NZDJPY,20080623,114300,81.85,81.86,81.85,81.85
NZDJPY,20080623,114400,81.86,81.86,81.83,81.83
NZDJPY,20080623,114500,81.84,81.85,81.83,81.84
NZDJPY,20080623,114600,81.83,81.83,81.81,81.81
NZDJPY,20080623,114700,81.80,81.81,81.80,81.81
NZDJPY,20080623,114800,81.81,81.81,81.78,81.78
NZDJPY,20080623,114900,81.79,81.79,81.78,81.78
NZDJPY,20080623,115000,81.79,81.79,81.78,81.78
NZDJPY,20080623,115100,81.79,81.79,81.78,81.78
NZDJPY,20080623,115200,81.80,81.80,81.78,81.78
NZDJPY,20080623,115300,81.77,81.78,81.76,81.76
NZDJPY,20080623,115400,81.75,81.76,81.75,81.75
NZDJPY,20080623,115500,81.76,81.77,81.76,81.77
NZDJPY,20080623,115600,81.76,81.76,81.75,81.76
NZDJPY,20080623,115700,81.77,81.78,81.77,81.78
NZDJPY,20080623,115800,81.77,81.77,81.73,81.73
NZDJPY,20080623,115900,81.72,81.76,81.72,81.72
NZDJPY,20080623,120000,81.73,81.77,81.73,81.77
NZDJPY,20080623,120100,81.78,81.78,81.75,81.75
NZDJPY,20080623,120200,81.75,81.75,81.75,81.75
NZDJPY,20080623,120300,81.76,81.78,81.75,81.78
NZDJPY,20080623,120400,81.77,81.78,81.77,81.78
NZDJPY,20080623,120500,81.77,81.78,81.77,81.77
NZDJPY,20080623,120600,81.78,81.78,81.78,81.78
NZDJPY,20080623,120700,81.77,81.78,81.77,81.77
NZDJPY,20080623,120800,81.78,81.78,81.75,81.75
NZDJPY,20080623,120900,81.76,81.76,81.74,81.75
NZDJPY,20080623,121000,81.76,81.76,81.75,81.75
NZDJPY,20080623,121100,81.75,81.77,81.75,81.76
NZDJPY,20080623,121200,81.75,81.76,81.75,81.76
NZDJPY,20080623,121300,81.76,81.76,81.76,81.76
NZDJPY,20080623,121400,81.76,81.76,81.75,81.75
NZDJPY,20080623,121500,81.74,81.74,81.72,81.72
NZDJPY,20080623,121600,81.73,81.73,81.72,81.73
NZDJPY,20080623,121700,81.72,81.75,81.72,81.75
NZDJPY,20080623,121800,81.74,81.75,81.69,81.69
NZDJPY,20080623,121900,81.67,81.70,81.67,81.69
NZDJPY,20080623,122000,81.70,81.70,81.69,81.69
NZDJPY,20080623,122100,81.69,81.69,81.69,81.69
NZDJPY,20080623,122200,81.70,81.70,81.69,81.69
NZDJPY,20080623,122300,81.70,81.70,81.70,81.70
NZDJPY,20080623,122400,81.70,81.73,81.70,81.73
NZDJPY,20080623,122500,81.74,81.74,81.74,81.74
NZDJPY,20080623,122600,81.74,81.75,81.74,81.75
NZDJPY,20080623,122700,81.74,81.74,81.73,81.74
NZDJPY,20080623,122800,81.73,81.73,81.72,81.72
NZDJPY,20080623,122900,81.73,81.73,81.72,81.72
NZDJPY,20080623,123000,81.72,81.72,81.72,81.72
NZDJPY,20080623,123100,81.72,81.72,81.72,81.72
NZDJPY,20080623,123200,81.72,81.72,81.72,81.72
NZDJPY,20080623,123300,81.73,81.73,81.71,81.72
NZDJPY,20080623,123400,81.71,81.71,81.70,81.70
NZDJPY,20080623,123500,81.71,81.71,81.70,81.70
NZDJPY,20080623,123600,81.69,81.69,81.67,81.68
NZDJPY,20080623,123700,81.69,81.70,81.67,81.67
NZDJPY,20080623,123800,81.66,81.67,81.66,81.67
NZDJPY,20080623,123900,81.67,81.67,81.64,81.64
NZDJPY,20080623,124000,81.63,81.66,81.62,81.66
NZDJPY,20080623,124100,81.65,81.67,81.65,81.67
NZDJPY,20080623,124200,81.66,81.73,81.65,81.72
NZDJPY,20080623,124300,81.73,81.73,81.72,81.72
NZDJPY,20080623,124400,81.72,81.72,81.72,81.72
NZDJPY,20080623,124500,81.73,81.74,81.72,81.74
NZDJPY,20080623,124600,81.73,81.73,81.72,81.72
NZDJPY,20080623,124700,81.71,81.71,81.70,81.70
NZDJPY,20080623,124800,81.69,81.72,81.69,81.71
NZDJPY,20080623,124900,81.72,81.72,81.72,81.72
NZDJPY,20080623,125000,81.73,81.73,81.72,81.72
NZDJPY,20080623,125100,81.72,81.72,81.72,81.72
NZDJPY,20080623,125200,81.71,81.72,81.71,81.72
NZDJPY,20080623,125300,81.72,81.72,81.72,81.72
NZDJPY,20080623,125400,81.72,81.72,81.72,81.72
NZDJPY,20080623,125500,81.72,81.73,81.72,81.73
NZDJPY,20080623,125600,81.74,81.74,81.73,81.73
NZDJPY,20080623,125700,81.72,81.73,81.72,81.72
NZDJPY,20080623,125800,81.71,81.71,81.71,81.71
NZDJPY,20080623,125900,81.72,81.72,81.70,81.70
NZDJPY,20080623,130000,81.69,81.69,81.67,81.67
NZDJPY,20080623,130100,81.66,81.69,81.66,81.69
NZDJPY,20080623,130200,81.68,81.68,81.66,81.66
NZDJPY,20080623,130300,81.65,81.67,81.65,81.67
NZDJPY,20080623,130400,81.66,81.66,81.65,81.65
NZDJPY,20080623,130500,81.64,81.67,81.64,81.67
NZDJPY,20080623,130600,81.66,81.67,81.65,81.65
NZDJPY,20080623,130700,81.64,81.64,81.64,81.64
NZDJPY,20080623,130800,81.63,81.64,81.63,81.64
NZDJPY,20080623,130900,81.64,81.64,81.64,81.64
NZDJPY,20080623,131000,81.65,81.65,81.64,81.64
NZDJPY,20080623,131100,81.65,81.65,81.64,81.64
NZDJPY,20080623,131200,81.63,81.65,81.63,81.64
NZDJPY,20080623,131300,81.63,81.64,81.62,81.64
NZDJPY,20080623,131400,81.64,81.65,81.64,81.65
NZDJPY,20080623,131500,81.66,81.66,81.66,81.66
NZDJPY,20080623,131600,81.66,81.67,81.66,81.67
NZDJPY,20080623,131700,81.66,81.68,81.66,81.68
NZDJPY,20080623,131800,81.67,81.67,81.66,81.66
NZDJPY,20080623,131900,81.67,81.69,81.67,81.69
NZDJPY,20080623,132000,81.68,81.69,81.68,81.69
NZDJPY,20080623,132100,81.69,81.69,81.64,81.64
NZDJPY,20080623,132200,81.63,81.64,81.59,81.60
NZDJPY,20080623,132300,81.59,81.61,81.56,81.57
NZDJPY,20080623,132400,81.56,81.57,81.56,81.57
NZDJPY,20080623,132500,81.58,81.61,81.58,81.60
NZDJPY,20080623,132600,81.59,81.59,81.58,81.59
NZDJPY,20080623,132700,81.60,81.60,81.59,81.60
NZDJPY,20080623,132800,81.59,81.61,81.59,81.61
NZDJPY,20080623,132900,81.60,81.62,81.60,81.62
NZDJPY,20080623,133000,81.61,81.62,81.60,81.61
NZDJPY,20080623,133100,81.60,81.65,81.60,81.65
NZDJPY,20080623,133200,81.64,81.66,81.64,81.66
NZDJPY,20080623,133300,81.67,81.67,81.64,81.64
NZDJPY,20080623,133400,81.65,81.66,81.65,81.66
NZDJPY,20080623,133500,81.67,81.70,81.67,81.69
NZDJPY,20080623,133600,81.70,81.70,81.69,81.70
NZDJPY,20080623,133700,81.69,81.70,81.69,81.70
NZDJPY,20080623,133800,81.70,81.70,81.69,81.69
NZDJPY,20080623,133900,81.68,81.68,81.67,81.68
NZDJPY,20080623,134000,81.69,81.69,81.69,81.69
NZDJPY,20080623,134100,81.69,81.69,81.67,81.67
NZDJPY,20080623,134200,81.68,81.68,81.67,81.68
NZDJPY,20080623,134300,81.67,81.67,81.67,81.67
NZDJPY,20080623,134400,81.66,81.66,81.63,81.64
NZDJPY,20080623,134500,81.63,81.64,81.63,81.64
NZDJPY,20080623,134600,81.65,81.65,81.64,81.65
NZDJPY,20080623,134700,81.64,81.65,81.64,81.64
NZDJPY,20080623,134800,81.65,81.66,81.64,81.66
NZDJPY,20080623,134900,81.65,81.69,81.65,81.69
NZDJPY,20080623,135000,81.68,81.69,81.67,81.69
NZDJPY,20080623,135100,81.69,81.69,81.69,81.69
NZDJPY,20080623,135200,81.70,81.74,81.70,81.72
NZDJPY,20080623,135300,81.73,81.77,81.73,81.76
NZDJPY,20080623,135400,81.75,81.79,81.75,81.76
NZDJPY,20080623,135500,81.77,81.78,81.75,81.75
NZDJPY,20080623,135600,81.76,81.77,81.75,81.77
NZDJPY,20080623,135700,81.78,81.78,81.75,81.75
NZDJPY,20080623,135800,81.76,81.78,81.76,81.77
NZDJPY,20080623,135900,81.76,81.78,81.76,81.78
NZDJPY,20080623,140000,81.78,81.79,81.78,81.79
NZDJPY,20080623,140100,81.80,81.82,81.80,81.82
NZDJPY,20080623,140200,81.81,81.83,81.81,81.83
NZDJPY,20080623,140300,81.82,81.83,81.78,81.78
NZDJPY,20080623,140400,81.79,81.79,81.78,81.78
NZDJPY,20080623,140500,81.77,81.78,81.77,81.78
NZDJPY,20080623,140600,81.79,81.81,81.79,81.81
NZDJPY,20080623,140700,81.80,81.81,81.79,81.81
NZDJPY,20080623,140800,81.80,81.80,81.79,81.79
NZDJPY,20080623,140900,81.80,81.81,81.80,81.80
NZDJPY,20080623,141000,81.79,81.80,81.77,81.80
NZDJPY,20080623,141100,81.79,81.80,81.78,81.78
NZDJPY,20080623,141200,81.77,81.80,81.77,81.80
NZDJPY,20080623,141300,81.79,81.79,81.77,81.77
NZDJPY,20080623,141400,81.78,81.78,81.78,81.78
NZDJPY,20080623,141500,81.78,81.79,81.78,81.78
NZDJPY,20080623,141600,81.79,81.79,81.78,81.78
NZDJPY,20080623,141700,81.79,81.80,81.79,81.79
NZDJPY,20080623,141800,81.80,81.81,81.79,81.81
NZDJPY,20080623,141900,81.80,81.80,81.80,81.80
NZDJPY,20080623,142000,81.81,81.81,81.79,81.81
NZDJPY,20080623,142100,81.82,81.84,81.82,81.84
NZDJPY,20080623,142200,81.85,81.85,81.81,81.81
NZDJPY,20080623,142300,81.80,81.80,81.79,81.79
NZDJPY,20080623,142400,81.78,81.78,81.78,81.78
NZDJPY,20080623,142500,81.78,81.78,81.76,81.76
NZDJPY,20080623,142600,81.77,81.77,81.72,81.73
NZDJPY,20080623,142700,81.73,81.73,81.73,81.73
NZDJPY,20080623,142800,81.72,81.75,81.72,81.75
NZDJPY,20080623,142900,81.74,81.75,81.74,81.75
NZDJPY,20080623,143000,81.76,81.76,81.75,81.76
NZDJPY,20080623,143100,81.77,81.78,81.77,81.78
NZDJPY,20080623,143200,81.77,81.77,81.74,81.74
NZDJPY,20080623,143300,81.73,81.76,81.73,81.73
NZDJPY,20080623,143400,81.74,81.75,81.73,81.74
NZDJPY,20080623,143500,81.73,81.73,81.72,81.72
NZDJPY,20080623,143600,81.73,81.73,81.70,81.70
NZDJPY,20080623,143700,81.71,81.73,81.71,81.72
NZDJPY,20080623,143800,81.71,81.74,81.70,81.74
NZDJPY,20080623,143900,81.75,81.75,81.72,81.72
NZDJPY,20080623,144000,81.71,81.72,81.70,81.70
NZDJPY,20080623,144100,81.71,81.72,81.71,81.72
NZDJPY,20080623,144200,81.71,81.71,81.66,81.68
NZDJPY,20080623,144300,81.69,81.71,81.69,81.70
NZDJPY,20080623,144400,81.69,81.72,81.69,81.72
NZDJPY,20080623,144500,81.71,81.71,81.68,81.70
NZDJPY,20080623,144600,81.69,81.73,81.69,81.73
NZDJPY,20080623,144700,81.72,81.76,81.70,81.70
NZDJPY,20080623,144800,81.69,81.70,81.68,81.69
NZDJPY,20080623,144900,81.70,81.70,81.65,81.65
NZDJPY,20080623,145000,81.66,81.69,81.66,81.67
NZDJPY,20080623,145100,81.68,81.68,81.67,81.67
NZDJPY,20080623,145200,81.68,81.68,81.67,81.67
NZDJPY,20080623,145300,81.67,81.67,81.67,81.67
NZDJPY,20080623,145400,81.68,81.69,81.67,81.68
NZDJPY,20080623,145500,81.67,81.67,81.66,81.66
NZDJPY,20080623,145600,81.67,81.68,81.67,81.67
NZDJPY,20080623,145700,81.68,81.69,81.68,81.69
NZDJPY,20080623,145800,81.70,81.72,81.70,81.72
NZDJPY,20080623,145900,81.71,81.71,81.69,81.69
NZDJPY,20080623,150000,81.68,81.71,81.68,81.71
NZDJPY,20080623,150100,81.72,81.73,81.67,81.67
NZDJPY,20080623,150200,81.68,81.69,81.67,81.69
NZDJPY,20080623,150300,81.68,81.68,81.67,81.68
NZDJPY,20080623,150400,81.67,81.67,81.63,81.63
NZDJPY,20080623,150500,81.62,81.63,81.61,81.61
NZDJPY,20080623,150600,81.62,81.63,81.62,81.62
NZDJPY,20080623,150700,81.61,81.62,81.61,81.62
NZDJPY,20080623,150800,81.61,81.64,81.61,81.64
NZDJPY,20080623,150900,81.65,81.65,81.64,81.64
NZDJPY,20080623,151000,81.65,81.65,81.63,81.63
NZDJPY,20080623,151100,81.62,81.66,81.62,81.64
NZDJPY,20080623,151200,81.63,81.65,81.63,81.64
NZDJPY,20080623,151300,81.65,81.65,81.63,81.63
NZDJPY,20080623,151400,81.62,81.62,81.61,81.62
NZDJPY,20080623,151500,81.63,81.63,81.62,81.62
NZDJPY,20080623,151600,81.61,81.61,81.60,81.60
NZDJPY,20080623,151700,81.59,81.61,81.59,81.61
NZDJPY,20080623,151800,81.62,81.62,81.61,81.61
NZDJPY,20080623,151900,81.60,81.63,81.59,81.62
NZDJPY,20080623,152000,81.61,81.61,81.60,81.60
NZDJPY,20080623,152100,81.61,81.61,81.58,81.58
NZDJPY,20080623,152200,81.59,81.60,81.58,81.59
NZDJPY,20080623,152300,81.60,81.60,81.58,81.59
NZDJPY,20080623,152400,81.58,81.59,81.58,81.58
NZDJPY,20080623,152500,81.58,81.58,81.57,81.58
NZDJPY,20080623,152600,81.59,81.59,81.59,81.59
NZDJPY,20080623,152700,81.59,81.60,81.59,81.60
NZDJPY,20080623,152800,81.59,81.59,81.58,81.58
NZDJPY,20080623,152900,81.59,81.60,81.58,81.60
NZDJPY,20080623,153000,81.61,81.62,81.57,81.57
NZDJPY,20080623,153100,81.58,81.58,81.55,81.56
NZDJPY,20080623,153200,81.57,81.57,81.55,81.56
NZDJPY,20080623,153300,81.57,81.57,81.54,81.55
NZDJPY,20080623,153400,81.56,81.56,81.55,81.56
NZDJPY,20080623,153500,81.57,81.57,81.55,81.56
NZDJPY,20080623,153600,81.57,81.57,81.55,81.57
NZDJPY,20080623,153700,81.58,81.58,81.56,81.57
NZDJPY,20080623,153800,81.58,81.59,81.56,81.58
NZDJPY,20080623,153900,81.57,81.58,81.57,81.58
NZDJPY,20080623,154000,81.57,81.57,81.55,81.56
NZDJPY,20080623,154100,81.57,81.58,81.56,81.56
NZDJPY,20080623,154200,81.57,81.57,81.55,81.56
NZDJPY,20080623,154300,81.57,81.58,81.57,81.58
NZDJPY,20080623,154400,81.57,81.58,81.56,81.56
NZDJPY,20080623,154500,81.57,81.58,81.56,81.56
NZDJPY,20080623,154600,81.57,81.58,81.56,81.57
NZDJPY,20080623,154700,81.56,81.57,81.56,81.56
NZDJPY,20080623,154800,81.55,81.56,81.55,81.55
NZDJPY,20080623,154900,81.54,81.56,81.54,81.56
NZDJPY,20080623,155000,81.55,81.59,81.55,81.59
NZDJPY,20080623,155100,81.60,81.61,81.58,81.58
NZDJPY,20080623,155200,81.59,81.59,81.57,81.58
NZDJPY,20080623,155300,81.59,81.59,81.56,81.56
NZDJPY,20080623,155400,81.57,81.59,81.56,81.59
NZDJPY,20080623,155500,81.60,81.61,81.60,81.60
NZDJPY,20080623,155600,81.61,81.62,81.61,81.62
NZDJPY,20080623,155700,81.61,81.62,81.61,81.61
NZDJPY,20080623,155800,81.62,81.63,81.62,81.62
NZDJPY,20080623,155900,81.62,81.63,81.61,81.61
NZDJPY,20080623,160000,81.62,81.64,81.62,81.64
NZDJPY,20080623,160100,81.65,81.65,81.62,81.63
NZDJPY,20080623,160200,81.62,81.64,81.62,81.62
NZDJPY,20080623,160300,81.63,81.67,81.63,81.66
NZDJPY,20080623,160400,81.65,81.67,81.65,81.66
NZDJPY,20080623,160500,81.65,81.65,81.64,81.64
NZDJPY,20080623,160600,81.65,81.65,81.61,81.61
NZDJPY,20080623,160700,81.62,81.62,81.58,81.58
NZDJPY,20080623,160800,81.57,81.60,81.56,81.59
NZDJPY,20080623,160900,81.60,81.61,81.60,81.61
NZDJPY,20080623,161000,81.60,81.60,81.58,81.60
NZDJPY,20080623,161100,81.61,81.63,81.61,81.63
NZDJPY,20080623,161200,81.62,81.64,81.62,81.63
NZDJPY,20080623,161300,81.62,81.63,81.62,81.62
NZDJPY,20080623,161400,81.63,81.63,81.61,81.61
NZDJPY,20080623,161500,81.62,81.63,81.62,81.63
NZDJPY,20080623,161600,81.62,81.62,81.62,81.62
NZDJPY,20080623,161700,81.63,81.65,81.62,81.64
NZDJPY,20080623,161800,81.65,81.65,81.64,81.65
NZDJPY,20080623,161900,81.64,81.65,81.64,81.64
NZDJPY,20080623,162000,81.65,81.66,81.64,81.64
NZDJPY,20080623,162100,81.64,81.64,81.63,81.63
NZDJPY,20080623,162200,81.64,81.65,81.63,81.64
NZDJPY,20080623,162300,81.63,81.64,81.62,81.64
NZDJPY,20080623,162400,81.65,81.65,81.63,81.63
NZDJPY,20080623,162500,81.62,81.62,81.60,81.61
NZDJPY,20080623,162600,81.60,81.61,81.59,81.59
NZDJPY,20080623,162700,81.60,81.60,81.60,81.60
NZDJPY,20080623,162800,81.60,81.61,81.60,81.61
NZDJPY,20080623,162900,81.60,81.61,81.59,81.60
NZDJPY,20080623,163000,81.59,81.59,81.59,81.59
NZDJPY,20080623,163100,81.59,81.62,81.59,81.60
NZDJPY,20080623,163200,81.61,81.61,81.60,81.60
NZDJPY,20080623,163300,81.59,81.62,81.59,81.59
NZDJPY,20080623,163400,81.60,81.62,81.60,81.61
NZDJPY,20080623,163500,81.62,81.63,81.61,81.63
NZDJPY,20080623,163600,81.62,81.64,81.61,81.63
NZDJPY,20080623,163700,81.62,81.62,81.61,81.62
NZDJPY,20080623,163800,81.61,81.62,81.61,81.61
NZDJPY,20080623,163900,81.62,81.62,81.61,81.62
NZDJPY,20080623,164000,81.61,81.62,81.61,81.61
NZDJPY,20080623,164100,81.62,81.63,81.62,81.63
NZDJPY,20080623,164200,81.62,81.67,81.62,81.66
NZDJPY,20080623,164300,81.65,81.65,81.63,81.64
NZDJPY,20080623,164400,81.65,81.65,81.64,81.64
NZDJPY,20080623,164500,81.63,81.64,81.62,81.62
NZDJPY,20080623,164600,81.63,81.65,81.62,81.62
NZDJPY,20080623,164700,81.63,81.66,81.63,81.66
NZDJPY,20080623,164800,81.64,81.65,81.64,81.64
NZDJPY,20080623,164900,81.65,81.65,81.64,81.64
NZDJPY,20080623,165000,81.63,81.63,81.61,81.63
NZDJPY,20080623,165100,81.64,81.64,81.63,81.64
NZDJPY,20080623,165200,81.64,81.64,81.63,81.63
NZDJPY,20080623,165300,81.64,81.65,81.63,81.63
NZDJPY,20080623,165400,81.64,81.65,81.64,81.65
NZDJPY,20080623,165500,81.66,81.66,81.64,81.64
NZDJPY,20080623,165600,81.65,81.65,81.64,81.64
NZDJPY,20080623,165700,81.65,81.66,81.63,81.66
NZDJPY,20080623,165800,81.67,81.67,81.66,81.67
NZDJPY,20080623,165900,81.66,81.67,81.66,81.66
NZDJPY,20080623,170000,81.67,81.68,81.62,81.62
NZDJPY,20080623,170100,81.63,81.63,81.62,81.62
NZDJPY,20080623,170200,81.63,81.65,81.63,81.64
NZDJPY,20080623,170300,81.65,81.66,81.64,81.65
NZDJPY,20080623,170400,81.66,81.66,81.63,81.63
NZDJPY,20080623,170500,81.64,81.65,81.63,81.65
NZDJPY,20080623,170600,81.63,81.63,81.61,81.61
NZDJPY,20080623,170700,81.61,81.61,81.60,81.60
NZDJPY,20080623,170800,81.61,81.61,81.61,81.61
NZDJPY,20080623,170900,81.61,81.61,81.61,81.61
NZDJPY,20080623,171000,81.61,81.61,81.60,81.61
NZDJPY,20080623,171100,81.60,81.61,81.60,81.60
NZDJPY,20080623,171200,81.59,81.60,81.58,81.60
NZDJPY,20080623,171300,81.59,81.60,81.59,81.59
NZDJPY,20080623,171400,81.60,81.61,81.59,81.60
NZDJPY,20080623,171500,81.59,81.59,81.58,81.58
NZDJPY,20080623,171600,81.57,81.59,81.57,81.59
NZDJPY,20080623,171700,81.58,81.59,81.58,81.59
NZDJPY,20080623,171800,81.58,81.59,81.58,81.58
NZDJPY,20080623,171900,81.59,81.59,81.56,81.56
NZDJPY,20080623,172000,81.55,81.57,81.55,81.56
NZDJPY,20080623,172100,81.55,81.58,81.55,81.57
NZDJPY,20080623,172200,81.57,81.57,81.57,81.57
NZDJPY,20080623,172300,81.58,81.59,81.58,81.59
NZDJPY,20080623,172400,81.58,81.59,81.58,81.58
NZDJPY,20080623,172500,81.59,81.59,81.58,81.58
NZDJPY,20080623,172600,81.59,81.62,81.59,81.62
NZDJPY,20080623,172700,81.62,81.67,81.62,81.67
NZDJPY,20080623,172800,81.68,81.68,81.65,81.67
NZDJPY,20080623,172900,81.66,81.66,81.62,81.63
NZDJPY,20080623,173000,81.62,81.63,81.62,81.63
NZDJPY,20080623,173100,81.64,81.64,81.60,81.60
NZDJPY,20080623,173200,81.59,81.60,81.59,81.59
NZDJPY,20080623,173300,81.60,81.62,81.60,81.62
NZDJPY,20080623,173400,81.61,81.62,81.60,81.61
NZDJPY,20080623,173500,81.60,81.60,81.60,81.60
NZDJPY,20080623,173600,81.61,81.61,81.61,81.61
NZDJPY,20080623,173700,81.61,81.62,81.61,81.62
NZDJPY,20080623,173800,81.61,81.63,81.61,81.62
NZDJPY,20080623,173900,81.61,81.63,81.61,81.61
NZDJPY,20080623,174000,81.62,81.64,81.62,81.63
NZDJPY,20080623,174100,81.62,81.66,81.62,81.66
NZDJPY,20080623,174200,81.65,81.66,81.64,81.65
NZDJPY,20080623,174300,81.66,81.66,81.63,81.64
NZDJPY,20080623,174400,81.65,81.65,81.63,81.63
NZDJPY,20080623,174500,81.64,81.64,81.63,81.63
NZDJPY,20080623,174600,81.62,81.62,81.60,81.60
NZDJPY,20080623,174700,81.61,81.61,81.61,81.61
NZDJPY,20080623,174800,81.60,81.60,81.60,81.60
NZDJPY,20080623,174900,81.61,81.61,81.59,81.59
NZDJPY,20080623,175000,81.58,81.59,81.58,81.59
NZDJPY,20080623,175100,81.58,81.58,81.58,81.58
NZDJPY,20080623,175200,81.59,81.63,81.59,81.63
NZDJPY,20080623,175300,81.64,81.64,81.62,81.62
NZDJPY,20080623,175400,81.61,81.61,81.59,81.59
NZDJPY,20080623,175500,81.58,81.59,81.58,81.58
NZDJPY,20080623,175600,81.59,81.59,81.59,81.59
NZDJPY,20080623,175700,81.59,81.59,81.57,81.58
NZDJPY,20080623,175800,81.57,81.58,81.57,81.58
NZDJPY,20080623,175900,81.59,81.59,81.58,81.58
NZDJPY,20080623,180000,81.59,81.59,81.58,81.58
NZDJPY,20080623,180100,81.57,81.57,81.56,81.56
NZDJPY,20080623,180200,81.57,81.58,81.57,81.57
NZDJPY,20080623,180300,81.58,81.58,81.57,81.58
NZDJPY,20080623,180400,81.57,81.58,81.57,81.58
NZDJPY,20080623,180500,81.57,81.58,81.57,81.58
NZDJPY,20080623,180600,81.57,81.60,81.57,81.60
NZDJPY,20080623,180700,81.61,81.61,81.60,81.61
NZDJPY,20080623,180800,81.62,81.63,81.62,81.63
NZDJPY,20080623,180900,81.64,81.64,81.64,81.64
NZDJPY,20080623,181000,81.63,81.64,81.63,81.63
NZDJPY,20080623,181100,81.62,81.63,81.62,81.63
NZDJPY,20080623,181200,81.62,81.63,81.62,81.62
NZDJPY,20080623,181300,81.62,81.62,81.62,81.62
NZDJPY,20080623,181400,81.63,81.63,81.62,81.62
NZDJPY,20080623,181500,81.62,81.62,81.62,81.62
NZDJPY,20080623,181600,81.61,81.63,81.60,81.60
NZDJPY,20080623,181700,81.59,81.62,81.58,81.62
NZDJPY,20080623,181800,81.63,81.63,81.62,81.62
NZDJPY,20080623,181900,81.61,81.64,81.61,81.64
NZDJPY,20080623,182000,81.65,81.65,81.65,81.65
NZDJPY,20080623,182100,81.66,81.66,81.66,81.66
NZDJPY,20080623,182200,81.67,81.67,81.64,81.64
NZDJPY,20080623,182300,81.64,81.65,81.64,81.65
NZDJPY,20080623,182400,81.66,81.67,81.66,81.67
NZDJPY,20080623,182500,81.68,81.69,81.68,81.69
NZDJPY,20080623,182600,81.68,81.70,81.68,81.69
NZDJPY,20080623,182700,81.68,81.68,81.67,81.68
NZDJPY,20080623,182800,81.69,81.69,81.67,81.67
NZDJPY,20080623,182900,81.66,81.67,81.66,81.67
NZDJPY,20080623,183000,81.66,81.66,81.66,81.66
NZDJPY,20080623,183100,81.65,81.69,81.64,81.69
NZDJPY,20080623,183200,81.70,81.70,81.68,81.69
NZDJPY,20080623,183300,81.70,81.72,81.70,81.70
NZDJPY,20080623,183400,81.69,81.69,81.69,81.69
NZDJPY,20080623,183500,81.68,81.69,81.68,81.69
NZDJPY,20080623,183600,81.69,81.69,81.69,81.69
NZDJPY,20080623,183700,81.70,81.70,81.69,81.69
NZDJPY,20080623,183800,81.69,81.69,81.69,81.69
NZDJPY,20080623,183900,81.69,81.69,81.68,81.69
NZDJPY,20080623,184000,81.69,81.69,81.69,81.69
NZDJPY,20080623,184100,81.70,81.70,81.69,81.69
NZDJPY,20080623,184200,81.70,81.70,81.70,81.70
NZDJPY,20080623,184300,81.70,81.71,81.70,81.71
NZDJPY,20080623,184400,81.70,81.70,81.69,81.69
NZDJPY,20080623,184500,81.70,81.71,81.69,81.71
NZDJPY,20080623,184600,81.70,81.70,81.70,81.70
NZDJPY,20080623,184700,81.70,81.70,81.70,81.70
NZDJPY,20080623,184800,81.71,81.71,81.70,81.71
NZDJPY,20080623,184900,81.72,81.72,81.71,81.71
NZDJPY,20080623,185000,81.72,81.72,81.66,81.67
NZDJPY,20080623,185100,81.68,81.68,81.65,81.65
NZDJPY,20080623,185200,81.65,81.65,81.65,81.65
NZDJPY,20080623,185300,81.66,81.66,81.65,81.65
NZDJPY,20080623,185400,81.67,81.67,81.66,81.67
NZDJPY,20080623,185500,81.68,81.69,81.68,81.69
NZDJPY,20080623,185600,81.70,81.70,81.70,81.70
NZDJPY,20080623,185700,81.70,81.70,81.70,81.70
NZDJPY,20080623,185800,81.69,81.70,81.69,81.69
NZDJPY,20080623,185900,81.70,81.70,81.69,81.69
NZDJPY,20080623,190000,81.70,81.72,81.70,81.72
NZDJPY,20080623,190100,81.71,81.71,81.71,81.71
NZDJPY,20080623,190200,81.72,81.72,81.70,81.70
NZDJPY,20080623,190300,81.70,81.71,81.70,81.70
NZDJPY,20080623,190400,81.69,81.70,81.69,81.70
NZDJPY,20080623,190500,81.69,81.69,81.68,81.68
NZDJPY,20080623,190600,81.67,81.67,81.66,81.67
NZDJPY,20080623,190700,81.67,81.67,81.67,81.67
NZDJPY,20080623,190800,81.67,81.67,81.67,81.67
NZDJPY,20080623,190900,81.66,81.67,81.66,81.66
NZDJPY,20080623,191000,81.66,81.66,81.66,81.66
NZDJPY,20080623,191100,81.67,81.69,81.67,81.68
NZDJPY,20080623,191200,81.67,81.67,81.66,81.67
NZDJPY,20080623,191300,81.66,81.67,81.66,81.66
NZDJPY,20080623,191400,81.65,81.65,81.64,81.65
NZDJPY,20080623,191500,81.66,81.66,81.66,81.66
NZDJPY,20080623,191600,81.67,81.68,81.67,81.67
NZDJPY,20080623,191700,81.66,81.67,81.66,81.67
NZDJPY,20080623,191800,81.67,81.67,81.67,81.67
NZDJPY,20080623,191900,81.67,81.67,81.67,81.67
NZDJPY,20080623,192000,81.66,81.66,81.65,81.65
NZDJPY,20080623,192100,81.64,81.66,81.64,81.66
NZDJPY,20080623,192200,81.66,81.66,81.66,81.66
NZDJPY,20080623,192300,81.67,81.68,81.67,81.67
NZDJPY,20080623,192400,81.68,81.69,81.68,81.69
NZDJPY,20080623,192500,81.69,81.69,81.67,81.67
NZDJPY,20080623,192600,81.68,81.68,81.68,81.68
NZDJPY,20080623,192700,81.68,81.69,81.68,81.68
NZDJPY,20080623,192800,81.67,81.67,81.66,81.66
NZDJPY,20080623,192900,81.65,81.66,81.65,81.65
NZDJPY,20080623,193000,81.66,81.66,81.65,81.65
NZDJPY,20080623,193100,81.64,81.64,81.62,81.62
NZDJPY,20080623,193200,81.64,81.65,81.64,81.65
NZDJPY,20080623,193300,81.65,81.66,81.65,81.66
NZDJPY,20080623,193400,81.66,81.66,81.65,81.66
NZDJPY,20080623,193500,81.66,81.66,81.66,81.66
NZDJPY,20080623,193600,81.66,81.66,81.66,81.66
NZDJPY,20080623,193700,81.67,81.68,81.67,81.67
NZDJPY,20080623,193800,81.68,81.68,81.67,81.68
NZDJPY,20080623,193900,81.67,81.68,81.67,81.68
NZDJPY,20080623,194000,81.69,81.69,81.69,81.69
NZDJPY,20080623,194100,81.70,81.70,81.68,81.68
NZDJPY,20080623,194200,81.68,81.68,81.68,81.68
NZDJPY,20080623,194300,81.68,81.68,81.68,81.68
NZDJPY,20080623,194400,81.67,81.68,81.66,81.66
NZDJPY,20080623,194500,81.65,81.66,81.65,81.66
NZDJPY,20080623,194600,81.67,81.67,81.65,81.65
NZDJPY,20080623,194700,81.64,81.65,81.64,81.64
NZDJPY,20080623,194800,81.63,81.63,81.61,81.61
NZDJPY,20080623,194900,81.60,81.64,81.59,81.64
NZDJPY,20080623,195000,81.65,81.65,81.64,81.64
NZDJPY,20080623,195100,81.64,81.64,81.63,81.64
NZDJPY,20080623,195200,81.64,81.64,81.64,81.64
NZDJPY,20080623,195300,81.65,81.65,81.63,81.63
NZDJPY,20080623,195400,81.63,81.63,81.63,81.63
NZDJPY,20080623,195500,81.63,81.64,81.63,81.64
NZDJPY,20080623,195600,81.64,81.65,81.64,81.65
NZDJPY,20080623,195700,81.64,81.64,81.64,81.64
NZDJPY,20080623,195800,81.63,81.63,81.62,81.63
NZDJPY,20080623,195900,81.64,81.65,81.64,81.64
NZDJPY,20080623,200000,81.63,81.64,81.63,81.64
NZDJPY,20080623,200100,81.65,81.67,81.65,81.67
NZDJPY,20080623,200200,81.66,81.66,81.66,81.66
NZDJPY,20080623,200300,81.66,81.66,81.65,81.65
NZDJPY,20080623,200400,81.64,81.65,81.64,81.64
NZDJPY,20080623,200500,81.63,81.64,81.63,81.64
NZDJPY,20080623,200600,81.63,81.63,81.63,81.63
NZDJPY,20080623,200700,81.63,81.65,81.63,81.65
NZDJPY,20080623,200800,81.64,81.64,81.62,81.62
NZDJPY,20080623,200900,81.63,81.63,81.61,81.61
NZDJPY,20080623,201000,81.61,81.62,81.61,81.62
NZDJPY,20080623,201100,81.62,81.62,81.62,81.62
NZDJPY,20080623,201200,81.62,81.62,81.62,81.62
NZDJPY,20080623,201300,81.62,81.62,81.62,81.62
NZDJPY,20080623,201400,81.63,81.64,81.63,81.64
NZDJPY,20080623,201500,81.64,81.64,81.63,81.63
NZDJPY,20080623,201600,81.64,81.65,81.64,81.65
NZDJPY,20080623,201700,81.64,81.64,81.61,81.61
NZDJPY,20080623,201800,81.62,81.63,81.62,81.63
NZDJPY,20080623,201900,81.63,81.63,81.63,81.63
NZDJPY,20080623,202000,81.64,81.64,81.63,81.63
NZDJPY,20080623,202100,81.64,81.64,81.64,81.64
NZDJPY,20080623,202200,81.64,81.64,81.61,81.62
NZDJPY,20080623,202300,81.61,81.61,81.61,81.61
NZDJPY,20080623,202400,81.62,81.66,81.62,81.66
NZDJPY,20080623,202500,81.65,81.65,81.64,81.64
NZDJPY,20080623,202600,81.63,81.65,81.63,81.63
NZDJPY,20080623,202700,81.64,81.64,81.62,81.62
NZDJPY,20080623,202800,81.63,81.63,81.62,81.62
NZDJPY,20080623,202900,81.63,81.63,81.61,81.61
NZDJPY,20080623,203000,81.61,81.61,81.61,81.61
NZDJPY,20080623,203100,81.61,81.61,81.61,81.61
NZDJPY,20080623,203200,81.62,81.62,81.62,81.62
NZDJPY,20080623,203300,81.62,81.62,81.62,81.62
NZDJPY,20080623,203400,81.62,81.62,81.62,81.62
NZDJPY,20080623,203500,81.61,81.61,81.61,81.61
NZDJPY,20080623,203600,81.61,81.61,81.61,81.61
NZDJPY,20080623,203700,81.61,81.62,81.61,81.62
NZDJPY,20080623,203800,81.61,81.61,81.61,81.61
NZDJPY,20080623,203900,81.61,81.61,81.61,81.61
NZDJPY,20080623,204000,81.61,81.61,81.61,81.61
NZDJPY,20080623,204100,81.61,81.62,81.61,81.61
NZDJPY,20080623,204200,81.62,81.62,81.61,81.61
NZDJPY,20080623,204300,81.61,81.62,81.61,81.61
NZDJPY,20080623,204400,81.62,81.62,81.62,81.62
NZDJPY,20080623,204500,81.62,81.62,81.62,81.62
NZDJPY,20080623,204600,81.61,81.61,81.61,81.61
NZDJPY,20080623,204700,81.61,81.61,81.61,81.61
NZDJPY,20080623,204800,81.61,81.61,81.61,81.61
NZDJPY,20080623,204900,81.61,81.61,81.61,81.61
NZDJPY,20080623,205000,81.61,81.61,81.61,81.61
NZDJPY,20080623,205100,81.61,81.61,81.61,81.61
NZDJPY,20080623,205200,81.61,81.61,81.59,81.61
NZDJPY,20080623,205300,81.62,81.62,81.60,81.60
NZDJPY,20080623,205400,81.59,81.59,81.59,81.59
NZDJPY,20080623,205500,81.59,81.59,81.57,81.57
NZDJPY,20080623,205600,81.58,81.59,81.58,81.59
NZDJPY,20080623,205700,81.58,81.58,81.58,81.58
NZDJPY,20080623,205800,81.58,81.58,81.58,81.58
NZDJPY,20080623,205900,81.57,81.58,81.57,81.58
NZDJPY,20080623,210000,81.57,81.57,81.56,81.56
NZDJPY,20080623,210100,81.57,81.57,81.57,81.57
NZDJPY,20080623,210200,81.57,81.57,81.56,81.56
NZDJPY,20080623,210300,81.56,81.56,81.56,81.56
NZDJPY,20080623,210400,81.55,81.58,81.55,81.57
NZDJPY,20080623,210500,81.56,81.57,81.56,81.57
NZDJPY,20080623,210600,81.57,81.58,81.57,81.58
NZDJPY,20080623,210700,81.57,81.58,81.57,81.58
NZDJPY,20080623,210800,81.59,81.59,81.59,81.59
NZDJPY,20080623,210900,81.58,81.58,81.58,81.58
NZDJPY,20080623,211000,81.58,81.60,81.58,81.60
NZDJPY,20080623,211100,81.60,81.60,81.60,81.60
NZDJPY,20080623,211200,81.61,81.63,81.61,81.63
NZDJPY,20080623,211300,81.62,81.64,81.62,81.64
NZDJPY,20080623,211400,81.64,81.65,81.64,81.65
NZDJPY,20080623,211500,81.66,81.66,81.66,81.66
NZDJPY,20080623,211600,81.67,81.67,81.67,81.67
NZDJPY,20080623,211700,81.68,81.68,81.68,81.68
NZDJPY,20080623,211800,81.68,81.69,81.68,81.69
NZDJPY,20080623,211900,81.69,81.69,81.68,81.68
NZDJPY,20080623,212000,81.67,81.67,81.67,81.67
NZDJPY,20080623,212100,81.68,81.69,81.67,81.68
NZDJPY,20080623,212200,81.65,81.65,81.65,81.65
NZDJPY,20080623,212300,81.64,81.66,81.63,81.66
NZDJPY,20080623,212400,81.69,81.71,81.69,81.70
NZDJPY,20080623,212500,81.69,81.69,81.69,81.69
NZDJPY,20080623,212600,81.68,81.68,81.68,81.68
NZDJPY,20080623,212700,81.68,81.68,81.66,81.67
NZDJPY,20080623,212800,81.66,81.67,81.65,81.67
NZDJPY,20080623,212900,81.68,81.68,81.67,81.67
NZDJPY,20080623,213000,81.66,81.68,81.66,81.68
NZDJPY,20080623,213100,81.67,81.67,81.67,81.67
NZDJPY,20080623,213200,81.67,81.67,81.66,81.67
NZDJPY,20080623,213300,81.67,81.69,81.67,81.69
NZDJPY,20080623,213400,81.70,81.70,81.69,81.69
NZDJPY,20080623,213500,81.69,81.69,81.69,81.69
NZDJPY,20080623,213600,81.68,81.68,81.67,81.67
NZDJPY,20080623,213700,81.67,81.67,81.67,81.67
NZDJPY,20080623,213800,81.67,81.67,81.65,81.65
NZDJPY,20080623,213900,81.66,81.66,81.65,81.66
NZDJPY,20080623,214000,81.66,81.66,81.66,81.66
NZDJPY,20080623,214100,81.67,81.67,81.67,81.67
NZDJPY,20080623,214200,81.67,81.67,81.67,81.67
NZDJPY,20080623,214300,81.67,81.67,81.67,81.67
NZDJPY,20080623,214400,81.68,81.69,81.67,81.67
NZDJPY,20080623,214500,81.68,81.68,81.68,81.68
NZDJPY,20080623,214600,81.68,81.69,81.68,81.69
NZDJPY,20080623,214700,81.68,81.69,81.68,81.68
NZDJPY,20080623,214800,81.68,81.68,81.68,81.68
NZDJPY,20080623,214900,81.67,81.68,81.67,81.67
NZDJPY,20080623,215000,81.67,81.67,81.67,81.67
NZDJPY,20080623,215100,81.67,81.67,81.66,81.66
NZDJPY,20080623,215200,81.67,81.67,81.67,81.67
NZDJPY,20080623,215300,81.68,81.68,81.68,81.68
NZDJPY,20080623,215400,81.68,81.68,81.68,81.68
NZDJPY,20080623,215500,81.68,81.68,81.68,81.68
NZDJPY,20080623,215600,81.67,81.67,81.66,81.66
NZDJPY,20080623,215700,81.66,81.66,81.66,81.66
NZDJPY,20080623,215800,81.66,81.66,81.62,81.62
NZDJPY,20080623,215900,81.61,81.62,81.61,81.62
NZDJPY,20080623,220000,81.63,81.63,81.63,81.63
NZDJPY,20080623,220100,81.64,81.65,81.64,81.65
NZDJPY,20080623,220200,81.65,81.65,81.65,81.65
NZDJPY,20080623,220300,81.64,81.64,81.64,81.64
NZDJPY,20080623,220400,81.64,81.65,81.64,81.65
NZDJPY,20080623,220500,81.64,81.65,81.64,81.64
NZDJPY,20080623,220600,81.64,81.64,81.64,81.64
NZDJPY,20080623,220700,81.65,81.67,81.65,81.67
NZDJPY,20080623,220800,81.67,81.67,81.67,81.67
NZDJPY,20080623,220900,81.67,81.67,81.67,81.67
NZDJPY,20080623,221000,81.67,81.67,81.67,81.67
NZDJPY,20080623,221100,81.67,81.67,81.67,81.67
NZDJPY,20080623,221200,81.68,81.68,81.68,81.68
NZDJPY,20080623,221300,81.68,81.68,81.68,81.68
NZDJPY,20080623,221400,81.68,81.69,81.68,81.69
NZDJPY,20080623,221500,81.69,81.69,81.69,81.69
NZDJPY,20080623,221600,81.69,81.69,81.69,81.69
NZDJPY,20080623,221700,81.70,81.70,81.70,81.70
NZDJPY,20080623,221800,81.70,81.70,81.69,81.69
NZDJPY,20080623,221900,81.69,81.69,81.69,81.69
NZDJPY,20080623,222000,81.69,81.69,81.69,81.69
NZDJPY,20080623,222100,81.69,81.69,81.69,81.69
NZDJPY,20080623,222200,81.68,81.69,81.68,81.69
NZDJPY,20080623,222300,81.69,81.70,81.69,81.69
NZDJPY,20080623,222400,81.70,81.70,81.67,81.67
NZDJPY,20080623,222500,81.68,81.68,81.66,81.67
NZDJPY,20080623,222600,81.67,81.67,81.67,81.67
NZDJPY,20080623,222700,81.68,81.69,81.68,81.69
NZDJPY,20080623,222800,81.70,81.70,81.69,81.69
NZDJPY,20080623,222900,81.69,81.69,81.69,81.69
NZDJPY,20080623,223000,81.69,81.70,81.69,81.69
NZDJPY,20080623,223100,81.69,81.69,81.69,81.69
NZDJPY,20080623,223200,81.68,81.69,81.68,81.69
NZDJPY,20080623,223300,81.68,81.68,81.68,81.68
NZDJPY,20080623,223400,81.69,81.69,81.69,81.69
NZDJPY,20080623,223500,81.69,81.69,81.69,81.69
NZDJPY,20080623,223600,81.69,81.69,81.69,81.69
NZDJPY,20080623,223700,81.69,81.70,81.69,81.70
NZDJPY,20080623,223800,81.71,81.72,81.71,81.72
NZDJPY,20080623,223900,81.71,81.72,81.70,81.71
NZDJPY,20080623,224000,81.72,81.72,81.72,81.72
NZDJPY,20080623,224100,81.72,81.72,81.72,81.72
NZDJPY,20080623,224200,81.72,81.72,81.72,81.72
NZDJPY,20080623,224300,81.72,81.72,81.72,81.72
NZDJPY,20080623,224400,81.72,81.72,81.72,81.72
NZDJPY,20080623,224500,81.72,81.72,81.72,81.72
NZDJPY,20080623,224600,81.72,81.72,81.70,81.70
NZDJPY,20080623,224700,81.70,81.70,81.69,81.69
NZDJPY,20080623,224800,81.70,81.71,81.69,81.71
NZDJPY,20080623,224900,81.71,81.71,81.71,81.71
NZDJPY,20080623,225000,81.70,81.70,81.68,81.69
NZDJPY,20080623,225100,81.71,81.72,81.71,81.72
NZDJPY,20080623,225200,81.72,81.73,81.72,81.72
NZDJPY,20080623,225300,81.72,81.72,81.72,81.72
NZDJPY,20080623,225400,81.72,81.72,81.72,81.72
NZDJPY,20080623,225500,81.71,81.71,81.71,81.71
NZDJPY,20080623,225600,81.72,81.73,81.72,81.72
NZDJPY,20080623,225700,81.73,81.73,81.72,81.72
NZDJPY,20080623,225800,81.72,81.72,81.72,81.72
NZDJPY,20080623,225900,81.71,81.71,81.70,81.70
NZDJPY,20080623,230000,81.69,81.71,81.69,81.71
NZDJPY,20080623,230100,81.70,81.70,81.70,81.70
NZDJPY,20080623,230200,81.71,81.71,81.71,81.71
NZDJPY,20080623,230300,81.70,81.70,81.69,81.69
NZDJPY,20080623,230400,81.70,81.70,81.69,81.69
NZDJPY,20080623,230500,81.70,81.70,81.69,81.69
NZDJPY,20080623,230600,81.69,81.69,81.68,81.68
NZDJPY,20080623,230700,81.67,81.67,81.67,81.67
NZDJPY,20080623,230800,81.67,81.67,81.67,81.67
NZDJPY,20080623,230900,81.67,81.67,81.67,81.67
NZDJPY,20080623,231000,81.67,81.67,81.66,81.66
NZDJPY,20080623,231100,81.67,81.68,81.67,81.68
NZDJPY,20080623,231200,81.67,81.67,81.67,81.67
NZDJPY,20080623,231300,81.67,81.67,81.67,81.67
NZDJPY,20080623,231400,81.67,81.68,81.67,81.68
NZDJPY,20080623,231500,81.68,81.68,81.68,81.68
NZDJPY,20080623,231600,81.67,81.67,81.67,81.67
NZDJPY,20080623,231700,81.68,81.69,81.68,81.69
NZDJPY,20080623,231800,81.68,81.69,81.68,81.69
NZDJPY,20080623,231900,81.68,81.69,81.68,81.69
NZDJPY,20080623,232000,81.70,81.73,81.70,81.73
NZDJPY,20080623,232100,81.72,81.72,81.72,81.72
NZDJPY,20080623,232200,81.72,81.72,81.71,81.72
NZDJPY,20080623,232300,81.71,81.71,81.71,81.71
NZDJPY,20080623,232400,81.71,81.72,81.71,81.71
NZDJPY,20080623,232500,81.70,81.70,81.70,81.70
NZDJPY,20080623,232600,81.71,81.72,81.70,81.70
NZDJPY,20080623,232700,81.70,81.70,81.70,81.70
NZDJPY,20080623,232800,81.70,81.71,81.70,81.70
NZDJPY,20080623,232900,81.69,81.69,81.68,81.68
NZDJPY,20080623,233000,81.69,81.69,81.69,81.69
NZDJPY,20080623,233100,81.69,81.70,81.69,81.70
NZDJPY,20080623,233200,81.70,81.70,81.70,81.70
NZDJPY,20080623,233300,81.70,81.70,81.70,81.70
NZDJPY,20080623,233400,81.70,81.70,81.70,81.70
NZDJPY,20080623,233500,81.71,81.71,81.71,81.71
NZDJPY,20080623,233600,81.71,81.71,81.71,81.71
NZDJPY,20080623,233700,81.71,81.72,81.71,81.72
NZDJPY,20080623,233800,81.71,81.72,81.71,81.72
NZDJPY,20080623,233900,81.70,81.72,81.70,81.72
NZDJPY,20080623,234000,81.71,81.71,81.71,81.71
NZDJPY,20080623,234100,81.71,81.72,81.71,81.72
NZDJPY,20080623,234200,81.71,81.71,81.71,81.71
NZDJPY,20080623,234300,81.71,81.71,81.71,81.71
NZDJPY,20080623,234400,81.71,81.71,81.71,81.71
NZDJPY,20080623,234500,81.70,81.70,81.69,81.69
NZDJPY,20080623,234600,81.70,81.70,81.70,81.70
NZDJPY,20080623,234700,81.70,81.70,81.70,81.70
NZDJPY,20080623,234800,81.70,81.71,81.70,81.71
NZDJPY,20080623,234900,81.71,81.71,81.71,81.71
NZDJPY,20080623,235000,81.71,81.71,81.71,81.71
NZDJPY,20080623,235100,81.72,81.73,81.72,81.73
NZDJPY,20080623,235200,81.73,81.73,81.72,81.72
NZDJPY,20080623,235300,81.73,81.73,81.72,81.72
NZDJPY,20080623,235400,81.72,81.72,81.72,81.72
NZDJPY,20080623,235500,81.72,81.72,81.72,81.72
NZDJPY,20080623,235600,81.71,81.71,81.71,81.71
NZDJPY,20080623,235700,81.71,81.71,81.71,81.71
NZDJPY,20080623,235800,81.71,81.71,81.71,81.71
NZDJPY,20080623,235900,81.70,81.70,81.70,81.70
NZDJPY,20080624,000000,81.69,81.69,81.68,81.68
XAUUSD,20080623,000100,901.4,901.8,901.4,901.8
XAUUSD,20080623,000200,902.0,903.1,902.0,902.9
XAUUSD,20080623,000300,903.0,903.0,903.0,903.0
XAUUSD,20080623,000400,902.9,903.0,902.9,903.0
XAUUSD,20080623,000500,902.9,902.9,902.7,902.7
XAUUSD,20080623,000600,902.6,902.7,902.6,902.7
XAUUSD,20080623,000700,902.8,902.8,902.8,902.8
XAUUSD,20080623,000800,902.9,903.3,902.9,903.3
XAUUSD,20080623,000900,903.1,903.1,902.8,902.8
XAUUSD,20080623,001000,902.9,903.0,902.9,903.0
XAUUSD,20080623,001100,902.9,903.1,902.9,903.1
XAUUSD,20080623,001200,903.2,903.2,902.8,902.8
XAUUSD,20080623,001300,902.7,902.7,902.7,902.7
XAUUSD,20080623,001400,902.8,903.0,902.7,902.9
XAUUSD,20080623,001500,903.0,903.1,903.0,903.0
XAUUSD,20080623,001700,902.9,902.9,902.9,902.9
XAUUSD,20080623,001800,902.8,902.8,902.4,902.5
XAUUSD,20080623,001900,902.7,902.9,902.7,902.8
XAUUSD,20080623,002000,902.7,902.8,902.5,902.8
XAUUSD,20080623,002100,902.7,902.9,902.7,902.9
XAUUSD,20080623,002200,902.8,902.8,902.7,902.7
XAUUSD,20080623,002300,902.8,902.8,902.8,902.8
XAUUSD,20080623,002400,902.9,902.9,902.9,902.9
XAUUSD,20080623,002500,903.0,903.0,903.0,903.0
XAUUSD,20080623,002600,903.1,903.1,903.1,903.1
XAUUSD,20080623,002700,903.2,903.2,903.2,903.2
XAUUSD,20080623,002800,903.3,903.8,903.3,903.8
XAUUSD,20080623,002900,903.7,903.8,903.7,903.8
XAUUSD,20080623,003000,903.9,904.0,903.9,904.0
XAUUSD,20080623,003100,904.1,904.2,904.1,904.1
XAUUSD,20080623,003400,904.2,904.2,904.2,904.2
XAUUSD,20080623,003500,904.1,904.7,904.1,904.7
XAUUSD,20080623,003600,904.6,904.6,904.6,904.6
XAUUSD,20080623,003700,904.7,904.7,904.7,904.7
XAUUSD,20080623,003800,904.6,904.6,904.6,904.6
XAUUSD,20080623,003900,904.7,904.7,904.7,904.7
XAUUSD,20080623,004000,904.6,904.8,904.5,904.8
XAUUSD,20080623,004100,904.7,904.7,904.4,904.5
XAUUSD,20080623,004200,904.6,904.6,904.3,904.3
XAUUSD,20080623,004500,904.4,904.4,904.3,904.3
XAUUSD,20080623,004600,904.1,904.3,904.1,904.3
XAUUSD,20080623,004700,904.2,904.2,904.2,904.2
XAUUSD,20080623,004800,904.3,904.5,904.3,904.4
XAUUSD,20080623,004900,904.3,904.3,904.3,904.3
XAUUSD,20080623,005200,904.2,904.3,904.2,904.3
XAUUSD,20080623,005400,904.2,904.2,904.2,904.2
XAUUSD,20080623,005500,904.3,904.3,904.2,904.2
XAUUSD,20080623,005700,904.3,904.3,904.2,904.2
XAUUSD,20080623,005800,904.1,904.2,904.1,904.2
XAUUSD,20080623,005900,904.1,904.2,904.1,904.2
XAUUSD,20080623,010000,904.1,904.3,904.1,904.2
XAUUSD,20080623,010100,904.1,904.1,903.9,903.9
XAUUSD,20080623,010200,904.0,904.0,903.7,903.7
XAUUSD,20080623,010300,903.9,904.0,903.5,903.5
XAUUSD,20080623,010400,903.4,903.7,903.4,903.7
XAUUSD,20080623,010500,903.6,903.7,903.6,903.7
XAUUSD,20080623,010600,903.5,903.5,903.4,903.4
XAUUSD,20080623,010800,903.3,903.3,903.3,903.3
XAUUSD,20080623,010900,903.4,903.5,903.4,903.5
XAUUSD,20080623,011000,903.6,903.6,903.6,903.6
XAUUSD,20080623,011200,903.5,903.5,903.5,903.5
XAUUSD,20080623,011300,903.6,903.6,903.5,903.6
XAUUSD,20080623,011500,903.7,903.8,903.7,903.8
XAUUSD,20080623,011600,903.7,904.2,903.7,904.2
XAUUSD,20080623,011700,903.9,904.1,903.9,904.0
XAUUSD,20080623,011800,904.1,904.1,904.1,904.1
XAUUSD,20080623,011900,904.0,904.0,904.0,904.0
XAUUSD,20080623,012000,904.1,904.1,904.0,904.0
XAUUSD,20080623,012100,903.8,903.9,903.7,903.8
XAUUSD,20080623,012200,903.7,903.7,903.6,903.6
XAUUSD,20080623,012300,903.7,903.9,903.7,903.9
XAUUSD,20080623,012400,904.0,904.2,904.0,904.2
XAUUSD,20080623,012500,904.4,904.4,904.3,904.4
XAUUSD,20080623,012600,904.5,904.8,904.5,904.8
XAUUSD,20080623,012700,904.7,904.7,904.7,904.7
XAUUSD,20080623,012800,904.8,904.9,904.8,904.8
XAUUSD,20080623,012900,904.9,904.9,904.8,904.8
XAUUSD,20080623,013000,904.7,904.8,904.7,904.7
XAUUSD,20080623,013100,904.6,904.6,904.6,904.6
XAUUSD,20080623,013200,904.5,904.5,904.3,904.3
XAUUSD,20080623,013300,904.4,904.5,904.3,904.4
XAUUSD,20080623,013400,904.5,904.6,904.5,904.5
XAUUSD,20080623,013500,904.6,904.7,904.6,904.7
XAUUSD,20080623,014000,904.6,904.6,904.6,904.6
XAUUSD,20080623,014400,904.5,904.5,904.5,904.5
XAUUSD,20080623,014500,904.6,904.6,904.4,904.4
XAUUSD,20080623,014600,904.5,904.5,904.4,904.4
XAUUSD,20080623,014700,904.3,904.3,904.3,904.3
XAUUSD,20080623,014900,904.4,904.4,904.4,904.4
XAUUSD,20080623,015000,904.3,904.3,904.3,904.3
XAUUSD,20080623,015100,904.4,904.4,904.3,904.3
XAUUSD,20080623,015200,904.4,904.4,904.3,904.3
XAUUSD,20080623,015800,904.3,904.3,904.3,904.3
XAUUSD,20080623,020000,904.4,904.4,904.4,904.4
XAUUSD,20080623,020100,904.5,904.5,904.5,904.5
XAUUSD,20080623,020200,904.6,904.6,904.6,904.6
XAUUSD,20080623,020400,904.5,904.5,904.5,904.5
XAUUSD,20080623,020500,904.6,904.8,904.6,904.8
XAUUSD,20080623,020600,904.9,905.0,904.9,905.0
XAUUSD,20080623,020700,904.9,905.3,904.9,905.3
XAUUSD,20080623,020800,905.4,905.5,905.3,905.5
XAUUSD,20080623,020900,905.4,905.4,905.1,905.1
XAUUSD,20080623,021000,905.2,905.3,905.2,905.3
XAUUSD,20080623,021100,905.4,905.7,905.4,905.6
XAUUSD,20080623,021200,905.5,905.5,905.3,905.4
XAUUSD,20080623,021300,905.5,905.6,905.3,905.3
XAUUSD,20080623,021500,905.2,905.2,905.2,905.2
XAUUSD,20080623,021600,905.3,905.3,905.1,905.2
XAUUSD,20080623,021700,905.1,905.1,905.0,905.0
XAUUSD,20080623,021800,904.9,904.9,904.6,904.6
XAUUSD,20080623,021900,904.7,904.8,904.7,904.8
XAUUSD,20080623,022000,904.7,904.7,904.6,904.6
XAUUSD,20080623,022200,904.5,904.6,904.4,904.4
XAUUSD,20080623,022300,904.5,904.5,904.3,904.3
XAUUSD,20080623,022400,904.2,904.2,904.2,904.2
XAUUSD,20080623,022900,904.2,904.2,904.2,904.2
XAUUSD,20080623,023100,904.3,904.3,904.2,904.3
XAUUSD,20080623,023400,904.2,904.2,904.2,904.2
XAUUSD,20080623,023500,904.1,904.1,904.1,904.1
XAUUSD,20080623,023600,904.2,904.3,904.2,904.3
XAUUSD,20080623,023700,904.2,904.2,904.2,904.2
XAUUSD,20080623,024000,904.1,904.2,904.1,904.2
XAUUSD,20080623,024400,904.1,904.1,904.1,904.1
XAUUSD,20080623,024800,904.2,904.2,904.2,904.2
XAUUSD,20080623,025000,904.3,904.3,904.2,904.2
XAUUSD,20080623,025200,904.1,904.1,904.1,904.1
XAUUSD,20080623,025400,904.0,904.0,903.7,903.7
XAUUSD,20080623,025500,903.6,903.6,903.6,903.6
XAUUSD,20080623,025600,903.7,903.7,903.7,903.7
XAUUSD,20080623,025800,903.6,903.6,903.6,903.6
XAUUSD,20080623,025900,903.7,903.8,903.7,903.8
XAUUSD,20080623,030000,903.9,903.9,903.9,903.9
XAUUSD,20080623,030200,904.0,904.0,904.0,904.0
XAUUSD,20080623,030400,904.1,904.1,904.1,904.1
XAUUSD,20080623,030500,904.0,904.1,904.0,904.1
XAUUSD,20080623,030700,904.2,904.2,904.1,904.1
XAUUSD,20080623,030900,904.2,904.2,904.2,904.2
XAUUSD,20080623,031000,904.3,904.3,904.3,904.3
XAUUSD,20080623,031300,904.2,904.3,904.2,904.3
XAUUSD,20080623,031400,904.4,904.4,904.4,904.4
XAUUSD,20080623,031500,904.5,904.5,904.5,904.5
XAUUSD,20080623,031800,904.6,904.6,904.6,904.6
XAUUSD,20080623,031900,904.7,904.7,904.7,904.7
XAUUSD,20080623,032100,904.6,904.7,904.6,904.7
XAUUSD,20080623,032200,904.8,904.8,904.8,904.8
XAUUSD,20080623,032400,904.9,905.0,904.9,905.0
XAUUSD,20080623,032500,905.1,905.1,905.1,905.1
XAUUSD,20080623,032700,905.2,905.2,905.2,905.2
XAUUSD,20080623,032800,905.3,905.9,905.3,905.7
XAUUSD,20080623,032900,905.6,905.6,905.6,905.6
XAUUSD,20080623,033000,905.7,905.7,905.6,905.6
XAUUSD,20080623,033100,905.7,905.7,905.6,905.7
XAUUSD,20080623,033200,905.6,905.6,905.6,905.6
XAUUSD,20080623,033300,905.7,905.8,905.7,905.8
XAUUSD,20080623,033400,905.7,905.7,905.6,905.7
XAUUSD,20080623,033500,905.6,905.7,905.6,905.7
XAUUSD,20080623,033600,905.8,906.0,905.8,906.0
XAUUSD,20080623,033700,906.1,906.1,906.0,906.0
XAUUSD,20080623,033800,905.9,905.9,905.9,905.9
XAUUSD,20080623,033900,906.0,906.0,906.0,906.0
XAUUSD,20080623,034000,905.8,905.9,905.8,905.9
XAUUSD,20080623,034100,906.0,906.1,906.0,906.0
XAUUSD,20080623,034200,906.1,906.1,906.0,906.0
XAUUSD,20080623,034300,906.1,906.1,906.0,906.0
XAUUSD,20080623,034400,906.1,906.1,906.0,906.1
XAUUSD,20080623,034500,906.0,906.0,905.9,905.9
XAUUSD,20080623,034600,905.8,905.9,905.8,905.9
XAUUSD,20080623,034700,905.8,905.8,905.8,905.8
XAUUSD,20080623,034900,905.9,905.9,905.9,905.9
XAUUSD,20080623,035100,905.8,905.9,905.8,905.9
XAUUSD,20080623,035200,905.8,905.9,905.8,905.9
XAUUSD,20080623,035300,905.8,905.8,905.8,905.8
XAUUSD,20080623,035400,905.7,905.7,905.7,905.7
XAUUSD,20080623,035500,905.8,905.8,905.7,905.8
XAUUSD,20080623,035700,905.7,905.7,905.7,905.7
XAUUSD,20080623,035800,905.6,905.6,905.6,905.6
XAUUSD,20080623,035900,905.7,905.7,905.6,905.7
XAUUSD,20080623,040100,905.8,905.9,905.8,905.9
XAUUSD,20080623,040200,905.8,905.8,905.7,905.8
XAUUSD,20080623,040300,905.7,905.7,905.7,905.7
XAUUSD,20080623,040500,905.6,905.6,905.4,905.4
XAUUSD,20080623,040600,905.3,905.3,905.3,905.3
XAUUSD,20080623,040800,905.4,905.4,905.3,905.3
XAUUSD,20080623,040900,905.2,905.4,905.2,905.4
XAUUSD,20080623,041100,905.3,905.4,905.3,905.4
XAUUSD,20080623,041500,905.3,905.3,905.3,905.3
XAUUSD,20080623,041600,905.2,905.3,905.2,905.2
XAUUSD,20080623,042100,905.2,905.2,905.2,905.2
XAUUSD,20080623,042200,905.3,905.3,905.3,905.3
XAUUSD,20080623,042300,905.2,905.2,905.2,905.2
XAUUSD,20080623,042600,905.1,905.3,905.1,905.3
XAUUSD,20080623,043100,905.3,905.3,905.3,905.3
XAUUSD,20080623,043500,905.2,905.2,905.2,905.2
XAUUSD,20080623,043600,905.3,905.3,905.3,905.3
XAUUSD,20080623,043700,905.4,905.4,905.3,905.3
XAUUSD,20080623,043900,905.2,905.2,905.2,905.2
XAUUSD,20080623,044000,905.3,905.3,905.3,905.3
XAUUSD,20080623,044200,905.4,905.4,905.3,905.3
XAUUSD,20080623,044700,905.2,905.2,905.2,905.2
XAUUSD,20080623,045200,905.2,905.2,905.2,905.2
XAUUSD,20080623,045400,905.1,905.1,905.1,905.1
XAUUSD,20080623,045800,905.2,905.2,905.1,905.1
XAUUSD,20080623,050100,905.0,905.0,905.0,905.0
XAUUSD,20080623,050400,904.9,904.9,904.7,904.7
XAUUSD,20080623,050500,904.8,904.8,904.8,904.8
XAUUSD,20080623,050600,904.7,904.8,904.7,904.7
XAUUSD,20080623,050700,904.6,904.6,904.6,904.6
XAUUSD,20080623,050800,904.7,904.7,904.7,904.7
XAUUSD,20080623,050900,904.8,904.8,904.8,904.8
XAUUSD,20080623,051000,904.7,904.7,904.7,904.7
XAUUSD,20080623,051200,904.8,904.8,904.8,904.8
XAUUSD,20080623,051300,904.7,904.7,904.7,904.7
XAUUSD,20080623,051400,904.8,904.8,904.8,904.8
XAUUSD,20080623,051500,904.7,904.7,904.7,904.7
XAUUSD,20080623,052000,904.7,904.7,904.7,904.7
XAUUSD,20080623,052100,904.8,904.8,904.8,904.8
XAUUSD,20080623,052600,904.8,904.8,904.8,904.8
XAUUSD,20080623,053100,904.8,904.8,904.8,904.8
XAUUSD,20080623,053500,904.7,904.7,904.7,904.7
XAUUSD,20080623,054000,904.7,904.7,904.7,904.7
XAUUSD,20080623,054300,904.5,904.5,904.5,904.5
XAUUSD,20080623,054800,904.4,904.4,904.4,904.4
XAUUSD,20080623,055200,904.5,904.5,904.5,904.5
XAUUSD,20080623,055700,904.5,904.5,904.5,904.5
XAUUSD,20080623,055800,904.4,904.4,904.4,904.4
XAUUSD,20080623,060000,904.5,904.5,904.5,904.5
XAUUSD,20080623,060500,904.5,904.5,904.5,904.5
XAUUSD,20080623,061000,904.5,904.5,904.5,904.5
XAUUSD,20080623,061400,904.6,904.6,904.6,904.6
XAUUSD,20080623,061600,904.7,904.7,904.7,904.7
XAUUSD,20080623,061800,904.8,904.9,904.8,904.9
XAUUSD,20080623,061900,905.0,905.1,905.0,905.0
XAUUSD,20080623,062100,904.9,904.9,904.9,904.9
XAUUSD,20080623,062200,905.0,905.1,905.0,905.1
XAUUSD,20080623,062300,905.0,905.1,905.0,905.1
XAUUSD,20080623,062400,905.2,905.2,905.1,905.1
XAUUSD,20080623,062900,905.1,905.1,905.1,905.1
XAUUSD,20080623,063400,905.1,905.1,905.0,905.0
XAUUSD,20080623,063600,905.1,905.5,905.1,905.5
XAUUSD,20080623,063800,905.6,905.6,905.6,905.6
XAUUSD,20080623,064000,905.7,905.7,905.7,905.7
XAUUSD,20080623,064100,905.6,905.6,905.6,905.6
XAUUSD,20080623,064600,905.6,905.6,905.6,905.6
XAUUSD,20080623,064700,905.7,905.7,905.6,905.6
XAUUSD,20080623,064800,905.7,905.7,905.7,905.7
XAUUSD,20080623,064900,905.6,905.6,905.6,905.6
XAUUSD,20080623,065100,905.5,905.5,905.5,905.5
XAUUSD,20080623,065200,905.6,905.6,905.6,905.6
XAUUSD,20080623,065300,905.5,905.5,905.5,905.5
XAUUSD,20080623,065700,905.6,905.6,905.5,905.5
XAUUSD,20080623,070200,905.5,905.5,905.5,905.5
XAUUSD,20080623,070500,905.6,905.7,905.6,905.7
XAUUSD,20080623,070600,905.8,905.9,905.8,905.9
XAUUSD,20080623,070700,906.0,906.3,906.0,906.3
XAUUSD,20080623,070800,906.4,906.5,906.3,906.3
XAUUSD,20080623,070900,906.4,906.6,906.4,906.6
XAUUSD,20080623,071000,906.5,906.6,906.5,906.6
XAUUSD,20080623,071100,906.5,906.5,906.5,906.5
XAUUSD,20080623,071200,906.3,906.3,906.3,906.3
XAUUSD,20080623,071400,906.2,906.2,906.0,906.0
XAUUSD,20080623,071500,906.1,906.1,905.9,905.9
XAUUSD,20080623,071600,905.8,905.8,905.8,905.8
XAUUSD,20080623,072000,905.7,905.8,905.7,905.8
XAUUSD,20080623,072300,905.9,905.9,905.9,905.9
XAUUSD,20080623,072500,905.8,905.9,905.6,905.6
XAUUSD,20080623,072600,905.7,905.7,905.7,905.7
XAUUSD,20080623,072700,905.8,905.8,905.8,905.8
XAUUSD,20080623,072800,905.9,905.9,905.9,905.9
XAUUSD,20080623,072900,905.8,905.8,905.8,905.8
XAUUSD,20080623,073000,905.7,905.7,905.5,905.5
XAUUSD,20080623,073100,905.6,905.8,905.5,905.8
XAUUSD,20080623,073200,905.7,905.7,905.6,905.6
XAUUSD,20080623,073300,905.5,905.5,905.5,905.5
XAUUSD,20080623,073600,905.6,905.6,905.6,905.6
XAUUSD,20080623,073800,905.7,905.7,905.7,905.7
XAUUSD,20080623,074100,905.6,905.7,905.6,905.7
XAUUSD,20080623,074300,905.6,905.6,905.6,905.6
XAUUSD,20080623,074400,905.5,905.5,905.5,905.5
XAUUSD,20080623,074500,905.4,905.4,905.3,905.3
XAUUSD,20080623,074600,905.4,905.4,905.4,905.4
XAUUSD,20080623,074700,905.3,905.3,905.3,905.3
XAUUSD,20080623,074800,905.2,905.2,905.2,905.2
XAUUSD,20080623,074900,905.1,905.1,905.1,905.1
XAUUSD,20080623,075100,905.2,905.8,905.2,905.7
XAUUSD,20080623,075200,905.6,905.7,905.6,905.6
XAUUSD,20080623,075300,905.5,905.5,905.4,905.4
XAUUSD,20080623,075400,905.3,905.3,905.2,905.2
XAUUSD,20080623,075600,905.1,905.2,905.1,905.2
XAUUSD,20080623,080100,905.3,905.3,905.2,905.2
XAUUSD,20080623,080200,905.3,905.3,905.2,905.3
XAUUSD,20080623,080300,905.2,905.3,905.2,905.3
XAUUSD,20080623,080400,905.2,905.2,905.2,905.2
XAUUSD,20080623,080500,905.1,905.1,905.1,905.1
XAUUSD,20080623,080700,905.0,905.0,905.0,905.0
XAUUSD,20080623,080800,905.1,905.1,905.1,905.1
XAUUSD,20080623,080900,905.0,905.0,905.0,905.0
XAUUSD,20080623,081000,905.1,905.1,905.1,905.1
XAUUSD,20080623,081200,905.0,905.0,905.0,905.0
XAUUSD,20080623,081300,904.9,905.0,904.8,904.8
XAUUSD,20080623,081600,904.7,904.7,904.7,904.7
XAUUSD,20080623,081800,904.8,904.8,904.7,904.8
XAUUSD,20080623,081900,904.9,905.2,904.9,905.2
XAUUSD,20080623,082200,905.1,905.1,905.1,905.1
XAUUSD,20080623,082300,905.0,905.0,905.0,905.0
XAUUSD,20080623,082600,905.1,905.1,905.0,905.1
XAUUSD,20080623,083000,905.2,905.4,905.2,905.4
XAUUSD,20080623,083100,905.5,905.5,905.5,905.5
XAUUSD,20080623,083200,905.4,905.5,905.4,905.5
XAUUSD,20080623,083300,905.4,905.5,905.4,905.5
XAUUSD,20080623,083400,905.6,905.6,905.6,905.6
XAUUSD,20080623,083500,905.7,905.9,905.7,905.9
XAUUSD,20080623,083600,906.0,906.0,905.9,906.0
XAUUSD,20080623,083700,905.9,905.9,905.9,905.9
XAUUSD,20080623,083800,905.8,905.9,905.7,905.7
XAUUSD,20080623,083900,905.6,905.7,905.6,905.7
XAUUSD,20080623,084000,905.6,905.7,905.6,905.7
XAUUSD,20080623,084100,905.8,906.3,905.8,906.3
XAUUSD,20080623,084200,906.2,906.3,906.2,906.3
XAUUSD,20080623,084300,906.4,906.7,906.4,906.7
XAUUSD,20080623,084400,906.6,906.7,906.6,906.6
XAUUSD,20080623,084500,906.5,906.5,906.5,906.5
XAUUSD,20080623,084600,906.4,906.5,906.4,906.5
XAUUSD,20080623,084700,906.6,906.8,906.6,906.8
XAUUSD,20080623,084800,906.9,907.0,906.9,907.0
XAUUSD,20080623,084900,907.1,907.1,906.9,907.0
XAUUSD,20080623,085000,906.9,906.9,906.9,906.9
XAUUSD,20080623,085100,906.8,906.8,906.8,906.8
XAUUSD,20080623,085200,906.7,906.8,906.7,906.8
XAUUSD,20080623,085300,906.7,906.7,906.3,906.3
XAUUSD,20080623,085400,906.0,906.3,905.9,906.3
XAUUSD,20080623,085500,906.4,906.5,906.4,906.4
XAUUSD,20080623,085600,906.5,906.5,906.5,906.5
XAUUSD,20080623,085700,906.6,906.6,906.5,906.5
XAUUSD,20080623,085800,906.4,906.5,906.4,906.5
XAUUSD,20080623,085900,906.6,906.7,906.6,906.6
XAUUSD,20080623,090000,906.5,906.6,906.5,906.5
XAUUSD,20080623,090100,906.6,906.6,905.3,905.3
XAUUSD,20080623,090200,905.1,905.5,905.1,905.5
XAUUSD,20080623,090300,905.6,906.5,905.6,905.8
XAUUSD,20080623,090400,905.7,905.8,905.7,905.8
XAUUSD,20080623,090500,905.7,905.9,905.7,905.9
XAUUSD,20080623,090600,905.8,905.8,905.7,905.7
XAUUSD,20080623,090700,905.8,905.8,905.8,905.8
XAUUSD,20080623,090800,905.7,905.8,905.6,905.6
XAUUSD,20080623,090900,905.5,905.5,905.5,905.5
XAUUSD,20080623,091100,905.4,905.4,905.4,905.4
XAUUSD,20080623,091200,905.3,905.3,905.3,905.3
XAUUSD,20080623,091300,905.2,905.3,905.2,905.3
XAUUSD,20080623,091400,905.4,905.4,905.3,905.3
XAUUSD,20080623,091500,905.4,905.4,905.4,905.4
XAUUSD,20080623,091600,905.3,905.4,905.3,905.4
XAUUSD,20080623,091900,905.3,905.3,905.3,905.3
XAUUSD,20080623,092000,905.4,905.4,905.3,905.3
XAUUSD,20080623,092100,905.4,905.4,905.3,905.3
XAUUSD,20080623,092300,905.2,905.5,905.2,905.3
XAUUSD,20080623,092400,905.2,905.2,905.1,905.2
XAUUSD,20080623,092500,905.1,905.1,905.0,905.0
XAUUSD,20080623,092700,904.9,905.0,904.8,904.8
XAUUSD,20080623,092800,904.7,904.7,903.8,903.9
XAUUSD,20080623,092900,903.8,903.9,903.6,903.7
XAUUSD,20080623,093000,903.8,904.4,903.8,904.3
XAUUSD,20080623,093100,904.2,904.2,904.0,904.0
XAUUSD,20080623,093200,903.9,904.0,903.7,904.0
XAUUSD,20080623,093300,903.9,904.0,903.9,903.9
XAUUSD,20080623,093400,903.8,903.9,903.8,903.9
XAUUSD,20080623,093500,904.0,904.0,903.9,904.0
XAUUSD,20080623,093600,903.9,903.9,903.7,903.7
XAUUSD,20080623,093800,903.8,903.9,903.8,903.8
XAUUSD,20080623,093900,903.9,904.2,903.9,904.2
XAUUSD,20080623,094000,904.1,904.2,904.0,904.0
XAUUSD,20080623,094100,904.1,904.1,904.0,904.0
XAUUSD,20080623,094200,904.1,904.1,904.1,904.1
XAUUSD,20080623,094300,904.2,904.2,904.1,904.2
XAUUSD,20080623,094400,904.3,904.3,904.2,904.2
XAUUSD,20080623,094500,904.0,904.0,903.8,903.9
XAUUSD,20080623,094600,903.8,903.8,903.7,903.7
XAUUSD,20080623,094700,903.6,903.6,903.5,903.5
XAUUSD,20080623,094800,903.4,903.5,903.4,903.5
XAUUSD,20080623,094900,903.4,903.4,903.4,903.4
XAUUSD,20080623,095000,903.5,903.5,903.5,903.5
XAUUSD,20080623,095100,903.6,903.6,903.6,903.6
XAUUSD,20080623,095200,903.7,903.8,903.7,903.8
XAUUSD,20080623,095300,903.9,904.0,903.9,904.0
XAUUSD,20080623,095500,904.1,904.1,904.1,904.1
XAUUSD,20080623,095600,904.0,904.0,904.0,904.0
XAUUSD,20080623,100000,904.1,904.2,904.0,904.0
XAUUSD,20080623,100100,903.8,903.8,902.8,902.8
XAUUSD,20080623,100200,902.7,902.9,902.7,902.8
XAUUSD,20080623,100400,902.9,903.1,902.6,902.6
XAUUSD,20080623,100500,902.7,903.1,902.7,903.1
XAUUSD,20080623,100600,903.4,903.6,903.3,903.4
XAUUSD,20080623,100700,903.3,903.3,903.0,903.0
XAUUSD,20080623,100800,902.9,902.9,902.7,902.7
XAUUSD,20080623,100900,902.8,903.1,902.8,903.0
XAUUSD,20080623,101000,902.9,903.0,902.9,903.0
XAUUSD,20080623,101100,902.9,902.9,902.7,902.7
XAUUSD,20080623,101200,902.6,902.8,902.5,902.8
XAUUSD,20080623,101300,902.7,902.9,902.7,902.9
XAUUSD,20080623,101400,903.0,903.0,902.9,902.9
XAUUSD,20080623,101500,902.8,903.0,902.8,903.0
XAUUSD,20080623,101600,902.9,902.9,902.9,902.9
XAUUSD,20080623,101700,902.8,902.8,902.7,902.7
XAUUSD,20080623,101800,902.6,903.0,902.6,902.9
XAUUSD,20080623,101900,902.8,902.8,902.6,902.6
XAUUSD,20080623,102000,902.5,902.5,902.0,902.0
XAUUSD,20080623,102100,902.1,902.1,901.8,901.8
XAUUSD,20080623,102200,901.7,901.7,901.6,901.7
XAUUSD,20080623,102300,901.6,901.7,901.6,901.6
XAUUSD,20080623,102400,901.4,901.4,901.3,901.3
XAUUSD,20080623,102500,901.4,901.8,901.4,901.8
XAUUSD,20080623,102600,901.7,901.8,901.6,901.7
XAUUSD,20080623,102700,901.9,902.1,901.9,902.0
XAUUSD,20080623,102800,901.9,902.1,901.9,902.0
XAUUSD,20080623,103000,901.9,901.9,901.8,901.8
XAUUSD,20080623,103100,901.9,901.9,901.8,901.8
XAUUSD,20080623,103200,901.9,901.9,901.8,901.8
XAUUSD,20080623,103300,901.9,902.2,901.9,902.1
XAUUSD,20080623,103400,902.2,902.9,902.2,902.9
XAUUSD,20080623,103500,902.8,902.9,902.8,902.8
XAUUSD,20080623,103600,902.9,903.0,902.8,902.8
XAUUSD,20080623,103700,902.9,903.1,902.9,903.0
XAUUSD,20080623,103800,902.9,902.9,902.8,902.8
XAUUSD,20080623,103900,902.7,902.7,902.7,902.7
XAUUSD,20080623,104000,902.8,902.9,902.7,902.9
XAUUSD,20080623,104100,903.0,903.0,903.0,903.0
XAUUSD,20080623,104200,902.9,903.0,902.9,903.0
XAUUSD,20080623,104400,903.1,903.1,903.1,903.1
XAUUSD,20080623,104500,903.2,903.6,903.2,903.6
XAUUSD,20080623,104600,903.7,903.7,903.6,903.6
XAUUSD,20080623,104700,903.7,903.9,903.7,903.8
XAUUSD,20080623,104800,903.9,903.9,903.9,903.9
XAUUSD,20080623,104900,904.0,904.0,903.9,904.0
XAUUSD,20080623,105000,903.9,904.3,903.9,904.3
XAUUSD,20080623,105100,904.4,905.2,904.4,905.2
XAUUSD,20080623,105200,905.1,905.1,904.8,904.8
XAUUSD,20080623,105300,904.7,904.8,904.7,904.8
XAUUSD,20080623,105400,904.7,904.7,904.7,904.7
XAUUSD,20080623,105500,904.8,904.9,904.8,904.9
XAUUSD,20080623,105600,905.0,905.0,904.9,904.9
XAUUSD,20080623,105800,904.8,905.1,904.8,905.0
XAUUSD,20080623,105900,905.1,905.1,904.9,905.0
XAUUSD,20080623,110000,904.9,904.9,904.7,904.7
XAUUSD,20080623,110100,904.8,904.8,904.7,904.8
XAUUSD,20080623,110300,904.7,904.7,904.7,904.7
XAUUSD,20080623,110500,904.6,904.6,904.6,904.6
XAUUSD,20080623,110600,904.5,904.5,904.3,904.3
XAUUSD,20080623,110700,904.2,904.2,904.1,904.1
XAUUSD,20080623,110800,904.0,904.0,904.0,904.0
XAUUSD,20080623,111000,904.1,904.2,904.1,904.1
XAUUSD,20080623,111100,904.0,904.0,904.0,904.0
XAUUSD,20080623,111300,904.1,904.1,904.0,904.0
XAUUSD,20080623,111500,903.9,904.0,903.7,904.0
XAUUSD,20080623,111600,903.9,904.1,903.9,904.1
XAUUSD,20080623,111700,903.9,904.0,903.8,903.8
XAUUSD,20080623,111800,903.7,903.7,903.6,903.6
XAUUSD,20080623,111900,903.7,903.8,903.7,903.8
XAUUSD,20080623,112100,903.9,904.0,903.8,903.8
XAUUSD,20080623,112300,903.9,904.0,903.9,904.0
XAUUSD,20080623,112400,903.9,903.9,903.9,903.9
XAUUSD,20080623,112500,904.1,904.1,904.0,904.0
XAUUSD,20080623,112600,903.9,903.9,903.8,903.8
XAUUSD,20080623,112700,903.9,904.3,903.9,904.2
XAUUSD,20080623,112900,904.3,904.7,904.3,904.7
XAUUSD,20080623,113000,904.6,904.7,904.5,904.7
XAUUSD,20080623,113100,904.6,904.6,904.6,904.6
XAUUSD,20080623,113200,904.7,904.7,904.6,904.6
XAUUSD,20080623,113400,904.7,904.7,904.6,904.6
XAUUSD,20080623,113500,904.5,904.5,904.5,904.5
XAUUSD,20080623,113700,904.3,904.4,904.3,904.4
XAUUSD,20080623,113800,904.5,904.5,904.4,904.4
XAUUSD,20080623,113900,904.6,904.6,904.4,904.4
XAUUSD,20080623,114100,904.3,904.3,904.3,904.3
XAUUSD,20080623,114200,904.4,904.4,904.2,904.2
XAUUSD,20080623,114300,904.1,904.1,904.0,904.0
XAUUSD,20080623,114400,903.9,903.9,903.3,903.3
XAUUSD,20080623,114500,903.4,903.5,903.2,903.3
XAUUSD,20080623,114600,903.2,903.2,903.2,903.2
XAUUSD,20080623,114700,903.3,903.3,903.3,903.3
XAUUSD,20080623,114800,903.4,903.8,903.4,903.8
XAUUSD,20080623,114900,903.7,903.7,903.6,903.7
XAUUSD,20080623,115000,903.5,903.5,903.3,903.3
XAUUSD,20080623,115300,903.4,903.7,903.4,903.7
XAUUSD,20080623,115400,903.6,903.6,903.6,903.6
XAUUSD,20080623,115500,903.5,903.6,903.5,903.5
XAUUSD,20080623,115600,903.4,903.5,903.4,903.4
XAUUSD,20080623,115700,903.3,903.5,903.3,903.5
XAUUSD,20080623,115800,903.4,903.4,903.4,903.4
XAUUSD,20080623,115900,903.5,903.6,903.5,903.5
XAUUSD,20080623,120000,903.4,903.4,903.4,903.4
XAUUSD,20080623,120100,903.3,903.3,903.2,903.3
XAUUSD,20080623,120200,903.1,903.2,903.1,903.2
XAUUSD,20080623,120300,903.1,903.4,903.1,903.2
XAUUSD,20080623,120500,903.1,903.2,903.1,903.2
XAUUSD,20080623,120600,903.3,903.3,903.3,903.3
XAUUSD,20080623,121000,903.2,903.2,903.2,903.2
XAUUSD,20080623,121200,903.1,903.1,903.1,903.1
XAUUSD,20080623,121300,903.0,903.0,903.0,903.0
XAUUSD,20080623,121400,902.9,902.9,902.9,902.9
XAUUSD,20080623,121500,902.8,902.8,902.8,902.8
XAUUSD,20080623,121700,902.7,902.7,902.4,902.4
XAUUSD,20080623,121800,902.3,902.3,902.3,902.3
XAUUSD,20080623,121900,902.2,902.2,902.1,902.1
XAUUSD,20080623,122000,902.2,902.2,902.2,902.2
XAUUSD,20080623,122100,902.3,902.7,902.3,902.7
XAUUSD,20080623,122200,902.8,902.9,902.8,902.9
XAUUSD,20080623,122300,903.0,903.0,902.8,902.8
XAUUSD,20080623,122500,902.7,902.7,902.4,902.5
XAUUSD,20080623,122600,902.4,902.4,902.3,902.3
XAUUSD,20080623,122700,902.4,902.5,902.4,902.5
XAUUSD,20080623,122800,902.6,902.6,902.5,902.5
XAUUSD,20080623,122900,902.6,902.6,902.6,902.6
XAUUSD,20080623,123000,902.5,902.5,902.4,902.4
XAUUSD,20080623,123100,902.5,902.5,902.5,902.5
XAUUSD,20080623,123200,902.6,902.6,902.6,902.6
XAUUSD,20080623,123400,902.5,902.6,902.5,902.6
XAUUSD,20080623,123500,902.5,902.5,902.2,902.2
XAUUSD,20080623,123600,902.1,902.1,902.0,902.1
XAUUSD,20080623,123700,902.0,902.0,901.9,901.9
XAUUSD,20080623,123800,902.0,902.0,902.0,902.0
XAUUSD,20080623,123900,901.9,901.9,901.8,901.8
XAUUSD,20080623,124100,901.9,901.9,901.9,901.9
XAUUSD,20080623,124200,902.0,902.0,901.9,901.9
XAUUSD,20080623,124300,902.0,902.3,902.0,902.3
XAUUSD,20080623,124500,902.2,902.2,902.2,902.2
XAUUSD,20080623,124600,902.1,902.1,902.0,902.0
XAUUSD,20080623,124700,901.9,901.9,901.8,901.9
XAUUSD,20080623,124800,901.8,901.9,901.8,901.8
XAUUSD,20080623,124900,901.7,901.7,901.7,901.7
XAUUSD,20080623,125000,901.6,901.7,901.5,901.5
XAUUSD,20080623,125100,901.4,901.4,901.1,901.1
XAUUSD,20080623,125200,901.0,901.2,900.9,900.9
XAUUSD,20080623,125300,901.0,901.0,900.9,900.9
XAUUSD,20080623,125400,901.0,901.1,900.9,901.0
XAUUSD,20080623,125500,901.1,901.1,901.1,901.1
XAUUSD,20080623,125600,901.3,901.7,901.3,901.7
XAUUSD,20080623,125700,901.8,901.9,901.8,901.8
XAUUSD,20080623,125800,901.7,901.8,901.7,901.8
XAUUSD,20080623,125900,901.7,901.7,901.2,901.2
XAUUSD,20080623,130000,901.1,901.1,900.8,900.8
XAUUSD,20080623,130100,900.9,901.1,900.9,901.0
XAUUSD,20080623,130200,901.1,901.2,901.0,901.0
XAUUSD,20080623,130300,901.1,901.1,900.9,900.9
XAUUSD,20080623,130400,901.0,901.2,901.0,901.1
XAUUSD,20080623,130500,901.2,901.3,901.2,901.2
XAUUSD,20080623,130600,901.1,901.1,901.1,901.1
XAUUSD,20080623,130700,901.2,901.3,901.2,901.2
XAUUSD,20080623,130900,901.1,901.3,901.1,901.3
XAUUSD,20080623,131000,901.4,901.4,901.3,901.4
XAUUSD,20080623,131100,901.3,901.5,901.3,901.4
XAUUSD,20080623,131200,901.3,901.3,901.3,901.3
XAUUSD,20080623,131300,901.4,901.4,901.4,901.4
XAUUSD,20080623,131500,901.3,901.4,901.3,901.4
XAUUSD,20080623,131600,901.5,901.9,901.5,901.9
XAUUSD,20080623,131700,901.8,901.8,901.4,901.4
XAUUSD,20080623,131800,901.5,901.5,901.3,901.3
XAUUSD,20080623,131900,901.4,901.4,901.3,901.3
XAUUSD,20080623,132000,901.4,901.4,901.4,901.4
XAUUSD,20080623,132100,901.5,901.7,901.5,901.7
XAUUSD,20080623,132200,901.8,902.1,901.8,902.1
XAUUSD,20080623,132300,902.0,902.0,901.9,902.0
XAUUSD,20080623,132400,901.9,902.1,901.9,902.1
XAUUSD,20080623,132700,902.2,902.2,902.1,902.1
XAUUSD,20080623,132800,902.0,902.2,902.0,902.2
XAUUSD,20080623,132900,902.3,902.5,902.3,902.4
XAUUSD,20080623,133000,902.5,902.5,902.4,902.5
XAUUSD,20080623,133100,902.3,902.6,902.3,902.5
XAUUSD,20080623,133200,902.4,902.4,902.4,902.4
XAUUSD,20080623,133300,902.3,902.3,902.3,902.3
XAUUSD,20080623,133400,902.4,902.5,902.4,902.4
XAUUSD,20080623,133500,902.5,902.5,902.4,902.4
XAUUSD,20080623,133700,902.5,902.5,902.4,902.4
XAUUSD,20080623,133800,902.5,902.5,902.4,902.5
XAUUSD,20080623,134000,902.6,902.7,902.6,902.7
XAUUSD,20080623,134100,902.6,902.6,902.4,902.4
XAUUSD,20080623,134200,902.3,902.4,902.1,902.3
XAUUSD,20080623,134300,902.4,902.4,902.3,902.3
XAUUSD,20080623,134400,902.4,902.7,902.4,902.7
XAUUSD,20080623,134500,902.8,903.3,902.8,903.2
XAUUSD,20080623,134600,903.1,903.1,903.1,903.1
XAUUSD,20080623,134700,903.2,903.3,903.2,903.3
XAUUSD,20080623,134800,903.4,903.4,903.4,903.4
XAUUSD,20080623,134900,903.5,903.9,903.5,903.7
XAUUSD,20080623,135000,903.6,903.7,903.6,903.7
XAUUSD,20080623,135100,903.6,903.6,903.4,903.4
XAUUSD,20080623,135200,903.5,903.5,903.4,903.5
XAUUSD,20080623,135300,903.4,903.5,903.4,903.5
XAUUSD,20080623,135400,903.6,903.9,903.6,903.8
XAUUSD,20080623,135500,903.9,903.9,903.9,903.9
XAUUSD,20080623,135600,903.8,903.8,903.6,903.6
XAUUSD,20080623,135700,903.5,903.5,903.5,903.5
XAUUSD,20080623,135800,903.6,903.6,903.6,903.6
XAUUSD,20080623,135900,903.5,903.5,903.0,903.0
XAUUSD,20080623,140000,902.9,902.9,902.9,902.9
XAUUSD,20080623,140100,902.5,902.5,901.8,901.9
XAUUSD,20080623,140200,901.8,901.8,900.9,900.9
XAUUSD,20080623,140300,901.0,902.2,901.0,902.2
XAUUSD,20080623,140400,902.3,902.3,901.9,901.9
XAUUSD,20080623,140500,902.0,902.2,901.9,902.2
XAUUSD,20080623,140600,902.3,902.3,901.9,901.9
XAUUSD,20080623,140700,901.8,902.0,901.8,902.0
XAUUSD,20080623,140900,901.9,901.9,901.9,901.9
XAUUSD,20080623,141000,902.0,902.0,902.0,902.0
XAUUSD,20080623,141100,902.2,902.2,902.2,902.2
XAUUSD,20080623,141200,902.4,902.8,902.4,902.7
XAUUSD,20080623,141300,902.6,902.6,901.4,901.4
XAUUSD,20080623,141400,901.1,901.6,901.0,901.6
XAUUSD,20080623,141500,901.7,902.0,901.7,901.9
XAUUSD,20080623,141600,901.6,901.6,901.2,901.3
XAUUSD,20080623,141700,901.4,901.7,901.4,901.7
XAUUSD,20080623,141800,901.9,902.0,901.8,901.8
XAUUSD,20080623,141900,901.7,901.7,901.6,901.6
XAUUSD,20080623,142000,901.7,901.9,901.6,901.6
XAUUSD,20080623,142100,901.5,901.5,901.0,901.0
XAUUSD,20080623,142200,900.9,900.9,900.0,900.0
XAUUSD,20080623,142300,900.1,900.1,898.8,898.9
XAUUSD,20080623,142400,898.6,898.6,898.1,898.5
XAUUSD,20080623,142500,898.6,898.8,898.6,898.7
XAUUSD,20080623,142600,898.3,898.5,898.2,898.2
XAUUSD,20080623,142700,896.5,896.8,896.3,896.8
XAUUSD,20080623,142800,896.7,897.3,896.6,897.3
XAUUSD,20080623,142900,897.4,897.4,897.2,897.2
XAUUSD,20080623,143000,897.1,897.1,896.7,896.7
XAUUSD,20080623,143100,896.8,896.8,894.6,894.6
XAUUSD,20080623,143200,893.8,894.1,893.6,893.7
XAUUSD,20080623,143300,893.4,893.4,887.9,887.9
XAUUSD,20080623,143400,886.2,887.1,886.2,886.9
XAUUSD,20080623,143500,886.4,886.6,882.0,882.4
XAUUSD,20080623,143600,881.9,883.8,881.9,883.3
XAUUSD,20080623,143700,883.5,883.7,883.3,883.6
XAUUSD,20080623,143800,883.3,883.3,880.9,881.6
XAUUSD,20080623,143900,881.5,881.7,881.3,881.3
XAUUSD,20080623,144000,880.9,880.9,876.7,877.1
XAUUSD,20080623,144100,877.2,877.2,875.8,877.1
XAUUSD,20080623,144200,877.0,878.9,876.9,878.9
XAUUSD,20080623,144300,879.1,879.8,878.8,879.5
XAUUSD,20080623,144400,879.3,879.3,878.8,878.9
XAUUSD,20080623,144500,879.1,879.8,879.1,879.8
XAUUSD,20080623,144600,879.9,880.0,879.1,879.1
XAUUSD,20080623,144700,879.2,879.5,879.0,879.1
XAUUSD,20080623,144800,878.6,879.1,878.6,879.0
XAUUSD,20080623,144900,879.2,879.2,878.6,878.7
XAUUSD,20080623,145000,879.0,879.3,879.0,879.3
XAUUSD,20080623,145100,879.2,880.5,879.2,880.5
XAUUSD,20080623,145200,880.3,881.0,880.3,881.0
XAUUSD,20080623,145300,880.7,880.7,879.1,879.1
XAUUSD,20080623,145400,879.0,879.2,878.4,878.7
XAUUSD,20080623,145500,878.9,879.8,878.9,879.8
XAUUSD,20080623,145600,880.2,880.9,879.6,880.9
XAUUSD,20080623,145700,881.5,882.0,881.2,881.7
XAUUSD,20080623,145800,881.5,881.7,881.2,881.3
XAUUSD,20080623,145900,881.2,881.2,879.9,880.0
XAUUSD,20080623,150000,880.1,880.2,879.7,879.7
XAUUSD,20080623,150100,879.8,880.3,879.8,880.3
XAUUSD,20080623,150200,880.2,880.4,880.0,880.0
XAUUSD,20080623,150300,880.1,880.2,880.0,880.0
XAUUSD,20080623,150400,880.1,880.5,880.0,880.5
XAUUSD,20080623,150500,880.6,880.8,880.5,880.8
XAUUSD,20080623,150600,880.3,880.7,880.2,880.7
XAUUSD,20080623,150700,880.9,881.3,880.9,881.3
XAUUSD,20080623,150800,881.8,881.8,881.5,881.5
XAUUSD,20080623,150900,881.4,881.4,880.2,880.3
XAUUSD,20080623,151000,880.4,880.4,879.1,879.4
XAUUSD,20080623,151100,879.2,879.8,879.2,879.8
XAUUSD,20080623,151200,880.0,880.0,879.6,879.6
XAUUSD,20080623,151300,879.5,879.7,879.4,879.6
XAUUSD,20080623,151400,879.7,880.3,879.7,880.3
XAUUSD,20080623,151500,880.4,880.5,880.0,880.1
XAUUSD,20080623,151600,880.2,880.5,880.2,880.5
XAUUSD,20080623,151700,880.4,880.4,879.8,879.9
XAUUSD,20080623,151800,879.8,879.8,879.3,879.4
XAUUSD,20080623,151900,879.5,879.8,879.4,879.8
XAUUSD,20080623,152000,879.9,880.5,879.9,880.4
XAUUSD,20080623,152100,880.3,880.5,880.2,880.2
XAUUSD,20080623,152200,879.9,880.2,879.9,880.0
XAUUSD,20080623,152300,880.2,880.6,880.2,880.5
XAUUSD,20080623,152400,880.6,880.9,880.6,880.9
XAUUSD,20080623,152500,881.1,882.0,881.1,882.0
XAUUSD,20080623,152600,881.9,881.9,881.4,881.5
XAUUSD,20080623,152700,881.1,881.1,880.5,880.6
XAUUSD,20080623,152800,880.8,881.0,880.6,880.8
XAUUSD,20080623,152900,880.9,881.5,880.9,881.4
XAUUSD,20080623,153000,881.1,881.9,881.0,881.9
XAUUSD,20080623,153100,882.0,882.5,881.7,882.5
XAUUSD,20080623,153200,882.4,882.5,882.3,882.5
XAUUSD,20080623,153300,882.4,882.8,882.4,882.7
XAUUSD,20080623,153400,882.8,883.5,882.8,883.5
XAUUSD,20080623,153500,883.4,883.5,883.3,883.4
XAUUSD,20080623,153600,883.5,883.5,882.8,882.8
XAUUSD,20080623,153700,882.9,882.9,882.6,882.6
XAUUSD,20080623,153800,882.4,883.3,881.9,883.3
XAUUSD,20080623,153900,883.5,883.5,883.0,883.0
XAUUSD,20080623,154000,883.2,883.2,882.9,883.1
XAUUSD,20080623,154100,883.3,883.3,882.8,883.0
XAUUSD,20080623,154200,882.9,883.3,882.9,883.0
XAUUSD,20080623,154300,883.1,883.4,883.0,883.4
XAUUSD,20080623,154400,883.5,884.5,883.3,884.5
XAUUSD,20080623,154500,884.3,884.6,884.3,884.5
XAUUSD,20080623,154600,884.4,884.4,884.0,884.2
XAUUSD,20080623,154700,884.0,884.8,884.0,884.8
XAUUSD,20080623,154800,884.7,885.2,884.6,885.2
XAUUSD,20080623,154900,885.1,885.4,885.0,885.3
XAUUSD,20080623,155000,885.4,885.5,885.1,885.1
XAUUSD,20080623,155100,884.9,884.9,884.5,884.6
XAUUSD,20080623,155200,884.7,884.7,884.5,884.5
XAUUSD,20080623,155300,884.3,884.3,883.7,883.7
XAUUSD,20080623,155400,883.8,883.8,883.6,883.6
XAUUSD,20080623,155500,883.5,883.5,883.0,883.0
XAUUSD,20080623,155600,882.9,883.0,882.6,882.6
XAUUSD,20080623,155700,882.4,882.4,881.9,881.9
XAUUSD,20080623,155800,882.0,882.5,881.8,882.5
XAUUSD,20080623,155900,882.6,882.8,882.5,882.6
XAUUSD,20080623,160000,882.5,882.6,882.4,882.4
XAUUSD,20080623,160100,882.3,882.5,882.3,882.3
XAUUSD,20080623,160200,882.2,882.3,882.1,882.1
XAUUSD,20080623,160300,882.2,882.2,881.9,882.0
XAUUSD,20080623,160400,881.9,882.2,881.9,882.0
XAUUSD,20080623,160500,881.9,882.3,881.4,881.4
XAUUSD,20080623,160600,881.2,881.6,881.0,881.6
XAUUSD,20080623,160700,881.7,882.1,881.7,882.1
XAUUSD,20080623,160800,882.3,883.0,882.3,882.8
XAUUSD,20080623,160900,882.7,882.8,882.5,882.5
XAUUSD,20080623,161000,882.4,882.6,882.4,882.6
XAUUSD,20080623,161100,882.5,882.5,882.2,882.3
XAUUSD,20080623,161200,882.4,882.5,881.9,882.2
XAUUSD,20080623,161300,882.0,882.1,881.5,881.6
XAUUSD,20080623,161400,881.7,881.8,881.7,881.7
XAUUSD,20080623,161500,881.6,881.6,880.6,880.9
XAUUSD,20080623,161600,880.8,881.2,880.8,881.0
XAUUSD,20080623,161700,881.1,881.1,880.9,881.1
XAUUSD,20080623,161800,881.2,881.3,881.1,881.1
XAUUSD,20080623,161900,881.0,881.0,880.6,880.6
XAUUSD,20080623,162000,880.5,880.6,880.5,880.5
XAUUSD,20080623,162100,880.6,881.0,880.6,881.0
XAUUSD,20080623,162200,880.9,881.2,880.9,881.2
XAUUSD,20080623,162300,881.3,882.2,881.3,881.5
XAUUSD,20080623,162400,881.6,881.8,881.6,881.6
XAUUSD,20080623,162500,881.7,881.7,881.5,881.5
XAUUSD,20080623,162600,881.6,881.8,881.5,881.6
XAUUSD,20080623,162700,881.7,881.7,881.6,881.7
XAUUSD,20080623,162800,881.8,882.0,881.7,881.9
XAUUSD,20080623,162900,882.0,882.5,882.0,882.1
XAUUSD,20080623,163000,882.0,882.2,881.9,882.2
XAUUSD,20080623,163100,882.1,882.1,881.4,881.5
XAUUSD,20080623,163200,881.4,881.8,881.4,881.8
XAUUSD,20080623,163300,881.9,881.9,881.4,881.4
XAUUSD,20080623,163400,881.3,881.3,880.9,880.9
XAUUSD,20080623,163500,880.8,881.1,880.6,881.0
XAUUSD,20080623,163600,881.1,881.1,880.9,881.1
XAUUSD,20080623,163700,881.3,881.9,881.3,881.9
XAUUSD,20080623,163800,882.0,882.0,881.6,881.6
XAUUSD,20080623,163900,881.7,882.0,881.7,881.8
XAUUSD,20080623,164000,881.7,881.7,881.3,881.6
XAUUSD,20080623,164100,881.7,881.7,881.0,881.0
XAUUSD,20080623,164200,881.1,881.2,880.8,881.2
XAUUSD,20080623,164300,881.1,881.5,881.1,881.3
XAUUSD,20080623,164400,881.4,881.6,881.3,881.6
XAUUSD,20080623,164500,881.7,882.1,881.7,882.1
XAUUSD,20080623,164600,882.0,882.2,882.0,882.0
XAUUSD,20080623,164700,882.1,882.1,881.9,882.0
XAUUSD,20080623,164800,881.9,881.9,881.7,881.7
XAUUSD,20080623,164900,881.6,881.8,881.6,881.8
XAUUSD,20080623,165000,881.9,882.0,881.8,881.8
XAUUSD,20080623,165100,881.9,881.9,881.7,881.9
XAUUSD,20080623,165200,882.0,882.0,881.8,881.8
XAUUSD,20080623,165300,881.9,881.9,881.8,881.9
XAUUSD,20080623,165400,881.8,881.8,881.7,881.7
XAUUSD,20080623,165500,881.8,881.8,881.8,881.8
XAUUSD,20080623,165600,881.9,881.9,881.4,881.4
XAUUSD,20080623,165700,881.5,881.7,881.5,881.6
XAUUSD,20080623,165800,881.5,881.5,881.1,881.1
XAUUSD,20080623,165900,881.2,881.3,881.2,881.3
XAUUSD,20080623,170000,881.4,881.5,881.4,881.5
XAUUSD,20080623,170100,881.4,881.6,881.3,881.6
XAUUSD,20080623,170200,881.5,881.5,880.6,880.6
XAUUSD,20080623,170300,880.1,880.6,880.1,880.3
XAUUSD,20080623,170400,880.0,880.5,880.0,880.5
XAUUSD,20080623,170500,880.4,880.4,880.2,880.2
XAUUSD,20080623,170600,880.1,880.5,880.1,880.5
XAUUSD,20080623,170700,880.6,880.9,880.4,880.8
XAUUSD,20080623,170800,880.7,880.7,880.5,880.7
XAUUSD,20080623,170900,880.5,880.5,880.2,880.3
XAUUSD,20080623,171000,880.4,880.6,880.1,880.1
XAUUSD,20080623,171100,880.0,880.0,879.7,880.0
XAUUSD,20080623,171200,880.1,880.2,880.1,880.2
XAUUSD,20080623,171300,880.3,880.5,880.0,880.1
XAUUSD,20080623,171400,880.0,880.0,879.3,879.5
XAUUSD,20080623,171500,879.6,879.8,879.6,879.8
XAUUSD,20080623,171600,879.9,879.9,879.8,879.8
XAUUSD,20080623,171700,879.7,879.8,879.6,879.8
XAUUSD,20080623,171800,879.9,880.2,879.9,880.2
XAUUSD,20080623,171900,880.3,881.3,880.3,881.3
XAUUSD,20080623,172000,881.4,882.3,881.4,882.2
XAUUSD,20080623,172100,882.3,882.3,881.5,881.6
XAUUSD,20080623,172200,881.7,881.8,881.6,881.8
XAUUSD,20080623,172300,881.7,881.7,880.6,880.9
XAUUSD,20080623,172400,881.0,881.3,881.0,881.3
XAUUSD,20080623,172500,881.5,881.6,881.5,881.5
XAUUSD,20080623,172600,881.6,881.6,881.0,881.0
XAUUSD,20080623,172700,880.9,880.9,880.4,880.4
XAUUSD,20080623,172800,880.6,881.2,880.6,881.0
XAUUSD,20080623,172900,880.8,881.3,880.7,881.3
XAUUSD,20080623,173000,881.2,881.3,880.9,881.0
XAUUSD,20080623,173100,880.9,881.2,880.8,881.1
XAUUSD,20080623,173200,881.2,881.2,880.9,881.0
XAUUSD,20080623,173300,881.1,881.2,881.1,881.2
XAUUSD,20080623,173400,881.1,881.3,881.1,881.3
XAUUSD,20080623,173500,881.2,881.4,881.2,881.4
XAUUSD,20080623,173600,881.3,882.0,881.3,881.9
XAUUSD,20080623,173700,881.8,881.9,881.5,881.6
XAUUSD,20080623,173800,881.7,882.1,881.7,882.1
XAUUSD,20080623,173900,882.3,882.6,882.3,882.6
XAUUSD,20080623,174000,882.3,882.3,882.1,882.1
XAUUSD,20080623,174100,882.2,882.2,881.8,881.8
XAUUSD,20080623,174200,881.9,882.1,881.9,882.0
XAUUSD,20080623,174300,882.1,882.1,882.0,882.0
XAUUSD,20080623,174400,882.1,882.4,882.1,882.4
XAUUSD,20080623,174500,882.5,882.7,882.3,882.3
XAUUSD,20080623,174600,882.4,882.5,882.4,882.5
XAUUSD,20080623,174700,882.4,882.6,882.4,882.5
XAUUSD,20080623,174800,882.4,882.4,882.2,882.2
XAUUSD,20080623,174900,882.1,882.3,882.1,882.1
XAUUSD,20080623,175000,882.2,882.5,882.2,882.5
XAUUSD,20080623,175100,882.6,883.0,882.5,882.5
XAUUSD,20080623,175200,882.6,882.9,882.6,882.8
XAUUSD,20080623,175300,882.7,882.7,882.3,882.3
XAUUSD,20080623,175400,882.2,882.3,882.1,882.2
XAUUSD,20080623,175500,882.1,882.1,882.0,882.1
XAUUSD,20080623,175600,882.0,882.1,882.0,882.1
XAUUSD,20080623,175700,882.2,882.2,881.7,881.8
XAUUSD,20080623,175800,881.9,881.9,881.8,881.8
XAUUSD,20080623,175900,881.7,881.7,881.1,881.6
XAUUSD,20080623,180000,881.7,881.9,881.7,881.9
XAUUSD,20080623,180100,882.2,882.4,882.2,882.4
XAUUSD,20080623,180200,882.6,883.2,882.6,883.2
XAUUSD,20080623,180300,883.4,883.5,883.3,883.5
XAUUSD,20080623,180400,883.6,883.7,883.5,883.5
XAUUSD,20080623,180500,883.3,883.3,883.1,883.3
XAUUSD,20080623,180600,883.4,884.2,883.4,883.8
XAUUSD,20080623,180700,883.7,884.0,883.5,883.5
XAUUSD,20080623,180800,883.6,883.7,882.9,882.9
XAUUSD,20080623,180900,883.3,883.3,883.1,883.1
XAUUSD,20080623,181000,883.0,883.3,882.9,883.3
XAUUSD,20080623,181100,883.4,883.4,883.3,883.3
XAUUSD,20080623,181200,883.2,883.2,883.1,883.1
XAUUSD,20080623,181300,883.0,883.0,882.9,882.9
XAUUSD,20080623,181400,882.8,882.8,882.5,882.6
XAUUSD,20080623,181500,882.5,882.6,882.5,882.6
XAUUSD,20080623,181600,882.5,882.7,882.5,882.7
XAUUSD,20080623,181700,882.6,882.9,882.6,882.8
XAUUSD,20080623,181800,882.9,882.9,882.3,882.3
XAUUSD,20080623,181900,882.4,882.6,882.4,882.4
XAUUSD,20080623,182000,882.5,882.5,882.4,882.4
XAUUSD,20080623,182100,882.5,882.6,882.5,882.5
XAUUSD,20080623,182200,882.7,883.1,882.7,883.0
XAUUSD,20080623,182400,883.1,883.1,883.1,883.1
XAUUSD,20080623,182500,883.0,883.2,883.0,883.2
XAUUSD,20080623,182600,883.3,883.3,883.2,883.3
XAUUSD,20080623,182700,883.4,883.8,883.4,883.7
XAUUSD,20080623,182800,883.6,883.6,883.3,883.3
XAUUSD,20080623,182900,883.4,883.6,883.3,883.6
XAUUSD,20080623,183000,883.7,883.8,883.6,883.7
XAUUSD,20080623,183100,883.8,883.8,883.6,883.7
XAUUSD,20080623,183200,883.6,883.7,883.6,883.7
XAUUSD,20080623,183400,883.6,883.8,883.6,883.8
XAUUSD,20080623,183500,883.7,883.8,883.6,883.7
XAUUSD,20080623,183600,883.6,883.9,883.6,883.8
XAUUSD,20080623,183700,883.9,884.0,883.9,883.9
XAUUSD,20080623,183800,884.0,884.3,884.0,884.2
XAUUSD,20080623,183900,884.3,884.3,883.7,883.7
XAUUSD,20080623,184000,883.8,883.9,883.8,883.9
XAUUSD,20080623,184100,884.0,884.0,883.8,883.8
XAUUSD,20080623,184200,883.7,883.9,883.6,883.9
XAUUSD,20080623,184300,884.0,884.0,884.0,884.0
XAUUSD,20080623,184400,884.1,884.2,884.1,884.1
XAUUSD,20080623,184500,884.0,884.0,883.8,883.9
XAUUSD,20080623,184600,884.0,884.0,883.7,883.7
XAUUSD,20080623,184700,883.6,883.7,883.6,883.7
XAUUSD,20080623,184800,883.8,883.8,883.7,883.7
XAUUSD,20080623,184900,883.6,883.6,883.5,883.6
XAUUSD,20080623,185000,883.5,883.5,883.4,883.5
XAUUSD,20080623,185100,883.6,883.8,883.6,883.8
XAUUSD,20080623,185200,883.7,883.7,883.6,883.6
XAUUSD,20080623,185300,883.7,883.7,883.6,883.6
XAUUSD,20080623,185400,883.7,883.7,883.6,883.6
XAUUSD,20080623,185500,883.5,883.6,883.5,883.6
XAUUSD,20080623,185600,883.5,883.5,883.5,883.5
XAUUSD,20080623,185700,883.6,883.6,883.5,883.5
XAUUSD,20080623,185800,883.6,883.6,883.6,883.6
XAUUSD,20080623,185900,883.5,883.6,883.5,883.6
XAUUSD,20080623,190000,883.5,883.6,883.5,883.6
XAUUSD,20080623,190100,883.7,883.7,882.9,883.0
XAUUSD,20080623,190200,882.9,882.9,882.9,882.9
XAUUSD,20080623,190300,883.0,883.1,883.0,883.1
XAUUSD,20080623,190400,883.2,883.3,883.1,883.1
XAUUSD,20080623,190600,883.0,883.1,883.0,883.0
XAUUSD,20080623,190800,882.9,883.0,882.8,882.8
XAUUSD,20080623,190900,882.9,882.9,882.6,882.6
XAUUSD,20080623,191000,882.7,882.7,882.5,882.5
XAUUSD,20080623,191100,882.6,883.0,882.6,883.0
XAUUSD,20080623,191200,883.1,883.7,883.1,883.7
XAUUSD,20080623,191300,883.8,883.9,883.8,883.8
XAUUSD,20080623,191400,883.9,884.2,883.9,884.0
XAUUSD,20080623,191500,883.9,883.9,883.7,883.7
XAUUSD,20080623,191600,883.6,883.6,883.6,883.6
XAUUSD,20080623,191700,883.7,883.8,883.7,883.8
XAUUSD,20080623,191800,883.7,883.7,883.6,883.7
XAUUSD,20080623,191900,883.8,883.8,883.8,883.8
XAUUSD,20080623,192000,883.7,883.8,883.7,883.7
XAUUSD,20080623,192100,883.9,884.0,883.8,883.8
XAUUSD,20080623,192200,883.7,883.7,883.7,883.7
XAUUSD,20080623,192300,883.8,883.8,883.7,883.7
XAUUSD,20080623,192400,883.5,883.5,883.4,883.4
XAUUSD,20080623,192500,883.3,883.3,883.1,883.2
XAUUSD,20080623,192600,883.3,883.6,883.3,883.5
XAUUSD,20080623,192700,883.7,884.1,883.7,884.0
XAUUSD,20080623,192800,884.2,884.4,884.1,884.3
XAUUSD,20080623,192900,884.5,885.2,884.4,885.2
XAUUSD,20080623,193000,885.6,885.6,884.8,884.8
XAUUSD,20080623,193100,884.9,884.9,884.5,884.5
XAUUSD,20080623,193200,884.6,884.8,884.6,884.8
XAUUSD,20080623,193300,884.7,884.8,884.7,884.8
XAUUSD,20080623,193400,884.7,884.7,884.6,884.6
XAUUSD,20080623,193500,884.7,884.7,884.7,884.7
XAUUSD,20080623,193600,884.6,884.6,884.5,884.6
XAUUSD,20080623,193700,884.5,884.5,884.2,884.2
XAUUSD,20080623,193800,884.1,884.2,884.1,884.1
XAUUSD,20080623,193900,883.9,883.9,883.5,883.5
XAUUSD,20080623,194000,883.3,883.3,883.2,883.2
XAUUSD,20080623,194100,883.3,883.5,883.3,883.5
XAUUSD,20080623,194200,883.6,883.8,883.6,883.8
XAUUSD,20080623,194300,883.7,883.7,883.7,883.7
XAUUSD,20080623,194400,883.5,883.5,883.2,883.3
XAUUSD,20080623,194500,883.2,883.2,882.7,882.8
XAUUSD,20080623,194600,882.9,882.9,882.6,882.6
XAUUSD,20080623,194700,882.7,883.0,882.7,882.9
XAUUSD,20080623,194800,882.8,883.0,882.8,883.0
XAUUSD,20080623,194900,883.1,883.1,882.8,882.8
XAUUSD,20080623,195000,882.7,882.7,882.2,882.3
XAUUSD,20080623,195100,882.2,882.5,882.2,882.2
XAUUSD,20080623,195200,882.1,882.1,881.8,882.0
XAUUSD,20080623,195300,882.1,882.7,882.1,882.7
XAUUSD,20080623,195400,882.6,882.6,882.2,882.2
XAUUSD,20080623,195500,882.1,882.1,882.0,882.0
XAUUSD,20080623,195600,881.9,882.3,881.7,882.2
XAUUSD,20080623,195700,882.1,882.2,882.1,882.2
XAUUSD,20080623,195800,882.1,882.2,882.1,882.2
XAUUSD,20080623,195900,882.1,882.1,881.8,882.0
XAUUSD,20080623,200000,882.1,882.1,882.0,882.1
XAUUSD,20080623,200100,882.2,882.2,882.0,882.1
XAUUSD,20080623,200200,882.2,882.8,882.2,882.8
XAUUSD,20080623,200300,883.0,883.0,882.9,883.0
XAUUSD,20080623,200400,882.9,883.5,882.8,883.5
XAUUSD,20080623,200500,883.6,883.8,883.6,883.8
XAUUSD,20080623,200600,883.7,883.7,883.5,883.6
XAUUSD,20080623,200700,883.5,883.5,882.7,882.7
XAUUSD,20080623,200800,882.6,882.9,882.6,882.9
XAUUSD,20080623,200900,883.0,883.2,883.0,883.2
XAUUSD,20080623,201000,883.1,883.5,883.1,883.2
XAUUSD,20080623,201100,883.1,883.2,883.0,883.0
XAUUSD,20080623,201200,883.1,883.2,883.0,883.0
XAUUSD,20080623,201300,883.1,883.1,883.0,883.1
XAUUSD,20080623,201400,883.0,883.1,883.0,883.1
XAUUSD,20080623,201600,883.0,883.0,882.2,882.3
XAUUSD,20080623,201700,882.4,882.7,882.3,882.3
XAUUSD,20080623,201800,882.4,883.0,882.4,882.8
XAUUSD,20080623,201900,882.7,882.8,882.7,882.8
XAUUSD,20080623,202000,882.9,883.0,882.8,882.8
XAUUSD,20080623,202100,882.9,882.9,882.4,882.4
XAUUSD,20080623,202200,882.5,882.8,882.5,882.6
XAUUSD,20080623,202300,882.5,882.5,882.3,882.5
XAUUSD,20080623,202400,882.6,882.6,882.4,882.4
XAUUSD,20080623,202500,882.5,882.6,882.5,882.6
XAUUSD,20080623,202600,882.7,882.7,882.4,882.5
XAUUSD,20080623,202700,882.4,882.5,882.4,882.5
XAUUSD,20080623,202800,882.6,883.2,882.6,882.6
XAUUSD,20080623,203000,882.5,882.5,882.5,882.5
XAUUSD,20080623,203100,882.4,882.4,882.1,882.2
XAUUSD,20080623,203200,882.3,882.4,882.3,882.4
XAUUSD,20080623,203300,882.3,882.3,882.1,882.2
XAUUSD,20080623,203400,882.1,882.2,882.1,882.2
XAUUSD,20080623,203500,882.1,882.2,882.1,882.2
XAUUSD,20080623,203600,882.3,882.3,882.3,882.3
XAUUSD,20080623,203700,882.4,882.5,882.4,882.4
XAUUSD,20080623,203900,882.3,882.3,882.1,882.1
XAUUSD,20080623,204000,882.0,882.1,882.0,882.1
XAUUSD,20080623,204100,882.2,882.3,881.7,881.7
XAUUSD,20080623,204200,881.8,881.8,881.8,881.8
XAUUSD,20080623,204300,881.9,882.1,881.9,882.1
XAUUSD,20080623,204400,882.3,883.0,882.3,883.0
XAUUSD,20080623,204500,883.1,883.2,883.1,883.2
XAUUSD,20080623,204600,883.1,883.3,883.1,883.3
XAUUSD,20080623,204700,883.4,883.4,883.3,883.3
XAUUSD,20080623,204800,883.4,883.4,883.4,883.4
XAUUSD,20080623,204900,883.5,883.5,883.4,883.5
XAUUSD,20080623,205000,883.6,883.9,883.6,883.9
XAUUSD,20080623,205200,884.0,884.0,884.0,884.0
XAUUSD,20080623,205300,883.8,883.8,883.7,883.7
XAUUSD,20080623,205400,883.8,883.8,883.6,883.7
XAUUSD,20080623,205600,883.6,883.6,883.4,883.4
XAUUSD,20080623,205700,883.5,883.5,883.4,883.4
XAUUSD,20080623,205800,883.5,883.5,883.4,883.4
XAUUSD,20080623,205900,883.3,883.3,883.3,883.3
XAUUSD,20080623,210000,883.4,883.4,883.4,883.4
XAUUSD,20080623,210100,883.5,883.5,883.5,883.5
XAUUSD,20080623,210200,883.4,883.4,883.2,883.2
XAUUSD,20080623,210300,883.3,883.3,883.3,883.3
XAUUSD,20080623,210400,883.4,883.5,883.3,883.5
XAUUSD,20080623,210500,883.4,883.4,883.4,883.4
XAUUSD,20080623,210700,883.5,883.5,883.5,883.5
XAUUSD,20080623,210800,883.4,883.4,883.4,883.4
XAUUSD,20080623,211000,883.3,883.3,883.3,883.3
XAUUSD,20080623,211300,883.4,883.4,883.4,883.4
XAUUSD,20080623,211400,883.5,883.5,883.4,883.4
XAUUSD,20080623,211500,883.3,883.3,883.3,883.3
XAUUSD,20080623,211700,883.2,883.2,883.2,883.2
XAUUSD,20080623,211800,883.3,883.3,883.3,883.3
XAUUSD,20080623,211900,883.4,883.4,883.4,883.4
XAUUSD,20080623,212000,883.5,883.5,883.5,883.5
XAUUSD,20080623,212100,883.4,883.5,883.4,883.5
XAUUSD,20080623,212200,883.4,883.4,883.3,883.3
XAUUSD,20080623,212500,883.2,883.2,883.2,883.2
XAUUSD,20080623,212600,883.1,883.1,883.1,883.1
XAUUSD,20080623,212800,883.0,883.0,882.6,882.6
XAUUSD,20080623,212900,882.5,882.5,882.5,882.5
XAUUSD,20080623,213100,882.4,882.4,882.4,882.4
XAUUSD,20080623,213200,882.3,882.3,882.3,882.3
XAUUSD,20080623,213300,882.4,882.5,882.4,882.5
XAUUSD,20080623,213400,882.6,882.9,882.6,882.9
XAUUSD,20080623,213500,882.8,882.8,882.8,882.8
XAUUSD,20080623,213700,882.7,882.8,882.7,882.7
XAUUSD,20080623,213800,882.8,882.8,882.8,882.8
XAUUSD,20080623,214000,882.7,882.8,882.7,882.8
XAUUSD,20080623,214200,882.9,883.0,882.9,883.0
XAUUSD,20080623,214300,883.1,883.4,883.1,883.4
XAUUSD,20080623,214400,883.3,883.4,883.3,883.4
XAUUSD,20080623,214500,883.5,883.5,883.5,883.5
XAUUSD,20080623,214600,883.4,883.4,883.4,883.4
XAUUSD,20080623,214700,883.5,883.5,883.5,883.5
XAUUSD,20080623,215000,883.6,883.6,883.5,883.5
XAUUSD,20080623,215100,883.6,883.6,883.6,883.6
XAUUSD,20080623,215200,883.4,883.4,883.2,883.2
XAUUSD,20080623,215300,883.0,883.0,883.0,883.0
XAUUSD,20080623,215600,882.9,882.9,882.9,882.9
XAUUSD,20080623,215700,883.0,883.0,882.8,882.8
XAUUSD,20080623,215800,882.7,882.7,882.3,882.3
XAUUSD,20080623,215900,882.4,882.4,882.4,882.4
XAUUSD,20080623,220000,882.3,882.3,882.3,882.3
XAUUSD,20080623,220100,882.2,882.2,882.1,882.1
XAUUSD,20080623,220200,882.2,882.6,882.2,882.5
XAUUSD,20080623,220300,882.6,882.8,882.5,882.8
XAUUSD,20080623,220400,882.6,882.8,882.6,882.8
XAUUSD,20080623,220500,882.9,882.9,882.9,882.9
XAUUSD,20080623,220700,882.8,882.8,882.8,882.8
XAUUSD,20080623,220800,882.9,883.0,882.9,883.0
XAUUSD,20080623,220900,882.9,882.9,882.9,882.9
XAUUSD,20080623,221200,882.8,882.8,882.8,882.8
XAUUSD,20080623,221700,882.8,882.8,882.8,882.8
XAUUSD,20080623,221900,882.9,882.9,882.9,882.9
XAUUSD,20080623,222000,882.8,882.8,882.8,882.8
XAUUSD,20080623,222100,882.9,882.9,882.9,882.9
XAUUSD,20080623,222200,883.0,883.0,883.0,883.0
XAUUSD,20080623,222400,882.9,883.0,882.9,883.0
XAUUSD,20080623,222500,882.9,883.0,882.9,883.0
XAUUSD,20080623,222600,882.8,882.9,882.8,882.9
XAUUSD,20080623,222800,882.8,883.0,882.8,883.0
XAUUSD,20080623,222900,882.9,883.0,882.9,883.0
XAUUSD,20080623,223200,882.9,882.9,882.9,882.9
XAUUSD,20080623,223300,882.8,882.8,882.8,882.8
XAUUSD,20080623,223600,882.7,882.7,882.7,882.7
XAUUSD,20080623,224100,882.7,882.7,882.7,882.7
XAUUSD,20080623,224600,882.7,882.7,882.5,882.5
XAUUSD,20080623,224700,882.6,882.7,882.6,882.7
XAUUSD,20080623,225000,882.8,882.8,882.8,882.8
XAUUSD,20080623,225100,882.9,883.0,882.9,883.0
XAUUSD,20080623,225300,883.1,883.4,883.1,883.4
XAUUSD,20080623,225400,883.3,883.3,883.2,883.2
XAUUSD,20080623,225500,883.3,883.3,883.3,883.3
XAUUSD,20080623,225600,883.4,883.5,883.4,883.4
XAUUSD,20080623,225800,883.3,883.3,883.3,883.3
XAUUSD,20080623,225900,883.2,883.2,883.2,883.2
XAUUSD,20080623,230100,883.3,883.3,883.3,883.3
XAUUSD,20080623,230200,883.4,883.4,883.4,883.4
XAUUSD,20080623,230300,883.3,883.3,883.2,883.2
XAUUSD,20080623,230400,883.3,883.3,883.2,883.2
XAUUSD,20080623,230700,883.1,883.1,883.1,883.1
XAUUSD,20080623,230800,883.2,883.2,883.1,883.2
XAUUSD,20080623,231000,883.3,883.3,883.3,883.3
XAUUSD,20080623,231300,883.4,883.5,883.4,883.5
XAUUSD,20080623,231700,883.4,883.4,883.4,883.4
XAUUSD,20080623,232200,883.4,883.4,883.4,883.4
XAUUSD,20080623,232400,883.5,883.5,883.5,883.5
XAUUSD,20080623,232900,883.5,883.5,883.5,883.5
XAUUSD,20080623,233400,883.5,883.5,883.5,883.5
XAUUSD,20080623,233900,883.5,883.5,883.5,883.5
XAUUSD,20080623,234400,883.5,883.5,883.5,883.5
XAUUSD,20080623,234900,883.5,883.5,883.5,883.5
XAUUSD,20080623,235400,883.5,883.5,883.5,883.5
XAUUSD,20080623,235700,883.6,883.6,883.6,883.6
XAGUSD,20080623,000100,17.34,17.34,17.34,17.34
XAGUSD,20080623,000200,17.35,17.38,17.35,17.38
XAGUSD,20080623,000300,17.37,17.37,17.37,17.37
XAGUSD,20080623,000400,17.36,17.36,17.36,17.36
XAGUSD,20080623,000700,17.37,17.37,17.37,17.37
XAGUSD,20080623,000800,17.38,17.38,17.38,17.38
XAGUSD,20080623,001000,17.39,17.39,17.39,17.39
XAGUSD,20080623,001500,17.38,17.38,17.38,17.38
XAGUSD,20080623,001800,17.37,17.37,17.37,17.37
XAGUSD,20080623,001900,17.38,17.38,17.38,17.38
XAGUSD,20080623,002400,17.38,17.38,17.38,17.38
XAGUSD,20080623,002900,17.39,17.39,17.39,17.39
XAGUSD,20080623,003400,17.39,17.39,17.39,17.39
XAGUSD,20080623,003600,17.40,17.40,17.40,17.40
XAGUSD,20080623,003700,17.41,17.41,17.41,17.41
XAGUSD,20080623,003800,17.40,17.40,17.40,17.40
XAGUSD,20080623,003900,17.39,17.40,17.39,17.40
XAGUSD,20080623,004100,17.39,17.39,17.39,17.39
XAGUSD,20080623,004600,17.39,17.39,17.39,17.39
XAGUSD,20080623,004800,17.38,17.39,17.38,17.39
XAGUSD,20080623,005300,17.39,17.39,17.39,17.39
XAGUSD,20080623,005400,17.38,17.38,17.38,17.38
XAGUSD,20080623,005900,17.38,17.38,17.38,17.38
XAGUSD,20080623,010400,17.38,17.38,17.38,17.38
XAGUSD,20080623,010900,17.38,17.38,17.37,17.38
XAGUSD,20080623,011400,17.38,17.38,17.38,17.38
XAGUSD,20080623,011900,17.38,17.38,17.38,17.38
XAGUSD,20080623,012400,17.38,17.38,17.38,17.38
XAGUSD,20080623,012800,17.39,17.39,17.39,17.39
XAGUSD,20080623,013300,17.39,17.39,17.39,17.39
XAGUSD,20080623,013800,17.39,17.39,17.39,17.39
XAGUSD,20080623,014100,17.38,17.38,17.38,17.38
XAGUSD,20080623,014600,17.38,17.38,17.38,17.38
XAGUSD,20080623,015100,17.38,17.38,17.38,17.38
XAGUSD,20080623,015600,17.38,17.38,17.38,17.38
XAGUSD,20080623,020100,17.38,17.38,17.38,17.38
XAGUSD,20080623,020500,17.39,17.39,17.39,17.39
XAGUSD,20080623,020800,17.40,17.40,17.40,17.40
XAGUSD,20080623,021300,17.40,17.40,17.40,17.40
XAGUSD,20080623,021700,17.39,17.40,17.39,17.40
XAGUSD,20080623,021900,17.39,17.39,17.39,17.39
XAGUSD,20080623,022000,17.40,17.40,17.40,17.40
XAGUSD,20080623,022300,17.39,17.39,17.39,17.39
XAGUSD,20080623,022800,17.39,17.39,17.39,17.39
XAGUSD,20080623,023300,17.39,17.39,17.39,17.39
XAGUSD,20080623,023700,17.40,17.40,17.40,17.40
XAGUSD,20080623,023800,17.39,17.39,17.39,17.39
XAGUSD,20080623,024300,17.39,17.39,17.39,17.39
XAGUSD,20080623,024800,17.39,17.39,17.39,17.39
XAGUSD,20080623,025300,17.39,17.39,17.39,17.39
XAGUSD,20080623,025800,17.39,17.39,17.39,17.39
XAGUSD,20080623,030300,17.39,17.39,17.39,17.39
XAGUSD,20080623,030800,17.39,17.39,17.39,17.39
XAGUSD,20080623,031300,17.39,17.39,17.39,17.39
XAGUSD,20080623,031800,17.39,17.39,17.39,17.39
XAGUSD,20080623,032300,17.39,17.39,17.39,17.39
XAGUSD,20080623,032800,17.40,17.40,17.40,17.40
XAGUSD,20080623,033300,17.40,17.40,17.40,17.40
XAGUSD,20080623,033800,17.40,17.40,17.40,17.40
XAGUSD,20080623,034000,17.41,17.41,17.41,17.41
XAGUSD,20080623,034100,17.42,17.42,17.42,17.42
XAGUSD,20080623,034500,17.41,17.41,17.41,17.41
XAGUSD,20080623,034700,17.42,17.42,17.42,17.42
XAGUSD,20080623,034800,17.41,17.41,17.41,17.41
XAGUSD,20080623,035300,17.41,17.41,17.41,17.41
XAGUSD,20080623,035400,17.42,17.42,17.42,17.42
XAGUSD,20080623,035900,17.42,17.42,17.42,17.42
XAGUSD,20080623,040400,17.42,17.42,17.42,17.42
XAGUSD,20080623,040900,17.42,17.42,17.42,17.42
XAGUSD,20080623,041400,17.42,17.42,17.42,17.42
XAGUSD,20080623,041900,17.42,17.42,17.42,17.42
XAGUSD,20080623,042400,17.42,17.42,17.42,17.42
XAGUSD,20080623,042900,17.42,17.42,17.42,17.42
XAGUSD,20080623,043400,17.42,17.42,17.42,17.42
XAGUSD,20080623,043900,17.42,17.42,17.42,17.42
XAGUSD,20080623,044400,17.42,17.42,17.42,17.42
XAGUSD,20080623,044900,17.42,17.42,17.42,17.42
XAGUSD,20080623,045400,17.42,17.42,17.42,17.42
XAGUSD,20080623,045900,17.42,17.42,17.42,17.42
XAGUSD,20080623,050400,17.42,17.42,17.42,17.42
XAGUSD,20080623,050900,17.42,17.42,17.42,17.42
XAGUSD,20080623,051400,17.42,17.42,17.42,17.42
XAGUSD,20080623,051900,17.42,17.42,17.42,17.42
XAGUSD,20080623,052000,17.43,17.43,17.43,17.43
XAGUSD,20080623,052100,17.44,17.44,17.44,17.44
XAGUSD,20080623,052600,17.44,17.44,17.44,17.44
XAGUSD,20080623,053100,17.44,17.44,17.44,17.44
XAGUSD,20080623,053400,17.43,17.43,17.43,17.43
XAGUSD,20080623,053900,17.43,17.43,17.43,17.43
XAGUSD,20080623,054400,17.43,17.43,17.43,17.43
XAGUSD,20080623,054900,17.43,17.43,17.43,17.43
XAGUSD,20080623,055400,17.43,17.43,17.43,17.43
XAGUSD,20080623,055900,17.43,17.43,17.43,17.43
XAGUSD,20080623,060400,17.43,17.43,17.43,17.43
XAGUSD,20080623,060900,17.43,17.43,17.43,17.43
XAGUSD,20080623,061400,17.43,17.43,17.43,17.43
XAGUSD,20080623,061900,17.43,17.43,17.43,17.43
XAGUSD,20080623,062400,17.43,17.43,17.43,17.43
XAGUSD,20080623,062900,17.43,17.43,17.43,17.43
XAGUSD,20080623,063100,17.44,17.44,17.43,17.44
XAGUSD,20080623,063600,17.44,17.44,17.44,17.44
XAGUSD,20080623,063800,17.45,17.45,17.45,17.45
XAGUSD,20080623,064300,17.45,17.45,17.45,17.45
XAGUSD,20080623,064800,17.45,17.45,17.45,17.45
XAGUSD,20080623,064900,17.46,17.46,17.46,17.46
XAGUSD,20080623,065000,17.45,17.46,17.45,17.46
XAGUSD,20080623,065300,17.45,17.45,17.45,17.45
XAGUSD,20080623,065800,17.45,17.45,17.45,17.45
XAGUSD,20080623,070300,17.45,17.45,17.45,17.45
XAGUSD,20080623,070800,17.45,17.47,17.45,17.47
XAGUSD,20080623,070900,17.48,17.48,17.48,17.48
XAGUSD,20080623,071300,17.47,17.47,17.47,17.47
XAGUSD,20080623,071800,17.47,17.47,17.47,17.47
XAGUSD,20080623,072300,17.47,17.47,17.46,17.46
XAGUSD,20080623,072800,17.46,17.46,17.46,17.46
XAGUSD,20080623,073000,17.47,17.47,17.46,17.46
XAGUSD,20080623,073500,17.46,17.46,17.46,17.46
XAGUSD,20080623,073600,17.45,17.45,17.45,17.45
XAGUSD,20080623,074100,17.45,17.45,17.45,17.45
XAGUSD,20080623,074600,17.45,17.45,17.45,17.45
XAGUSD,20080623,075000,17.44,17.44,17.44,17.44
XAGUSD,20080623,075500,17.44,17.44,17.44,17.44
XAGUSD,20080623,080000,17.44,17.44,17.44,17.44
XAGUSD,20080623,080100,17.45,17.45,17.45,17.45
XAGUSD,20080623,080600,17.45,17.45,17.45,17.45
XAGUSD,20080623,080700,17.44,17.44,17.44,17.44
XAGUSD,20080623,081100,17.43,17.43,17.43,17.43
XAGUSD,20080623,081500,17.42,17.42,17.42,17.42
XAGUSD,20080623,081700,17.41,17.41,17.41,17.41
XAGUSD,20080623,081900,17.42,17.43,17.42,17.43
XAGUSD,20080623,082400,17.43,17.43,17.43,17.43
XAGUSD,20080623,082600,17.42,17.42,17.42,17.42
XAGUSD,20080623,083100,17.43,17.43,17.43,17.43
XAGUSD,20080623,083400,17.44,17.44,17.44,17.44
XAGUSD,20080623,083500,17.45,17.45,17.45,17.45
XAGUSD,20080623,083600,17.44,17.44,17.44,17.44
XAGUSD,20080623,083800,17.43,17.43,17.43,17.43
XAGUSD,20080623,084100,17.44,17.45,17.44,17.45
XAGUSD,20080623,084300,17.46,17.46,17.46,17.46
XAGUSD,20080623,084400,17.45,17.45,17.45,17.45
XAGUSD,20080623,084600,17.44,17.44,17.44,17.44
XAGUSD,20080623,084700,17.45,17.45,17.45,17.45
XAGUSD,20080623,084900,17.46,17.46,17.46,17.46
XAGUSD,20080623,085200,17.45,17.45,17.45,17.45
XAGUSD,20080623,085400,17.44,17.44,17.44,17.44
XAGUSD,20080623,085900,17.45,17.46,17.45,17.46
XAGUSD,20080623,090000,17.47,17.47,17.47,17.47
XAGUSD,20080623,090100,17.46,17.46,17.44,17.44
XAGUSD,20080623,090200,17.43,17.43,17.43,17.43
XAGUSD,20080623,090400,17.42,17.42,17.42,17.42
XAGUSD,20080623,090800,17.43,17.43,17.42,17.42
XAGUSD,20080623,091000,17.41,17.41,17.41,17.41
XAGUSD,20080623,091500,17.42,17.42,17.42,17.42
XAGUSD,20080623,092000,17.42,17.42,17.41,17.41
XAGUSD,20080623,092300,17.40,17.40,17.40,17.40
XAGUSD,20080623,092400,17.39,17.39,17.39,17.39
XAGUSD,20080623,092700,17.38,17.38,17.38,17.38
XAGUSD,20080623,092800,17.37,17.37,17.37,17.37
XAGUSD,20080623,093100,17.38,17.38,17.36,17.36
XAGUSD,20080623,093200,17.37,17.37,17.37,17.37
XAGUSD,20080623,093300,17.38,17.38,17.38,17.38
XAGUSD,20080623,093400,17.37,17.37,17.37,17.37
XAGUSD,20080623,093600,17.36,17.36,17.36,17.36
XAGUSD,20080623,094100,17.35,17.35,17.35,17.35
XAGUSD,20080623,094200,17.36,17.36,17.36,17.36
XAGUSD,20080623,094400,17.37,17.37,17.37,17.37
XAGUSD,20080623,094500,17.36,17.36,17.35,17.35
XAGUSD,20080623,094600,17.34,17.34,17.34,17.34
XAGUSD,20080623,094900,17.35,17.36,17.35,17.36
XAGUSD,20080623,095000,17.35,17.35,17.35,17.35
XAGUSD,20080623,095200,17.36,17.36,17.36,17.36
XAGUSD,20080623,095400,17.37,17.37,17.37,17.37
XAGUSD,20080623,095900,17.37,17.37,17.37,17.37
XAGUSD,20080623,100000,17.38,17.38,17.37,17.37
XAGUSD,20080623,100100,17.36,17.36,17.33,17.33
XAGUSD,20080623,100200,17.34,17.34,17.34,17.34
XAGUSD,20080623,100500,17.33,17.34,17.33,17.34
XAGUSD,20080623,100600,17.35,17.36,17.35,17.36
XAGUSD,20080623,100700,17.35,17.35,17.34,17.34
XAGUSD,20080623,101000,17.33,17.33,17.33,17.33
XAGUSD,20080623,101500,17.33,17.33,17.33,17.33
XAGUSD,20080623,101600,17.32,17.32,17.32,17.32
XAGUSD,20080623,101900,17.33,17.33,17.33,17.33
XAGUSD,20080623,102000,17.32,17.32,17.31,17.31
XAGUSD,20080623,102500,17.32,17.33,17.32,17.33
XAGUSD,20080623,102600,17.32,17.33,17.32,17.33
XAGUSD,20080623,102800,17.34,17.34,17.34,17.34
XAGUSD,20080623,103000,17.35,17.35,17.35,17.35
XAGUSD,20080623,103100,17.34,17.34,17.34,17.34
XAGUSD,20080623,103300,17.35,17.35,17.35,17.35
XAGUSD,20080623,103400,17.34,17.36,17.34,17.36
XAGUSD,20080623,103600,17.37,17.37,17.37,17.37
XAGUSD,20080623,103800,17.38,17.38,17.38,17.38
XAGUSD,20080623,103900,17.37,17.37,17.37,17.37
XAGUSD,20080623,104300,17.36,17.37,17.36,17.37
XAGUSD,20080623,104500,17.38,17.38,17.38,17.38
XAGUSD,20080623,104600,17.39,17.39,17.39,17.39
XAGUSD,20080623,104900,17.38,17.38,17.38,17.38
XAGUSD,20080623,105100,17.39,17.40,17.39,17.40
XAGUSD,20080623,105200,17.41,17.41,17.41,17.41
XAGUSD,20080623,105300,17.40,17.40,17.40,17.40
XAGUSD,20080623,105600,17.41,17.41,17.41,17.41
XAGUSD,20080623,105800,17.40,17.40,17.39,17.40
XAGUSD,20080623,110300,17.40,17.40,17.40,17.40
XAGUSD,20080623,110600,17.39,17.39,17.39,17.39
XAGUSD,20080623,110700,17.38,17.38,17.38,17.38
XAGUSD,20080623,111200,17.37,17.37,17.37,17.37
XAGUSD,20080623,111300,17.36,17.36,17.36,17.36
XAGUSD,20080623,111500,17.35,17.36,17.35,17.36
XAGUSD,20080623,111700,17.37,17.37,17.37,17.37
XAGUSD,20080623,112100,17.38,17.38,17.38,17.38
XAGUSD,20080623,112300,17.37,17.37,17.37,17.37
XAGUSD,20080623,112700,17.38,17.38,17.38,17.38
XAGUSD,20080623,112900,17.39,17.39,17.39,17.39
XAGUSD,20080623,113400,17.39,17.39,17.39,17.39
XAGUSD,20080623,113600,17.38,17.38,17.38,17.38
XAGUSD,20080623,113700,17.37,17.37,17.37,17.37
XAGUSD,20080623,113800,17.38,17.39,17.38,17.39
XAGUSD,20080623,114200,17.38,17.38,17.38,17.38
XAGUSD,20080623,114300,17.37,17.37,17.37,17.37
XAGUSD,20080623,114500,17.36,17.37,17.36,17.37
XAGUSD,20080623,114800,17.38,17.38,17.38,17.38
XAGUSD,20080623,115000,17.39,17.39,17.39,17.39
XAGUSD,20080623,115200,17.38,17.38,17.38,17.38
XAGUSD,20080623,115700,17.37,17.37,17.37,17.37
XAGUSD,20080623,120200,17.36,17.37,17.36,17.37
XAGUSD,20080623,120300,17.36,17.36,17.36,17.36
XAGUSD,20080623,120500,17.37,17.37,17.37,17.37
XAGUSD,20080623,120800,17.36,17.36,17.36,17.36
XAGUSD,20080623,121000,17.35,17.35,17.35,17.35
XAGUSD,20080623,121500,17.34,17.35,17.34,17.35
XAGUSD,20080623,121600,17.34,17.34,17.34,17.34
XAGUSD,20080623,121700,17.33,17.33,17.33,17.33
XAGUSD,20080623,121800,17.32,17.32,17.32,17.32
XAGUSD,20080623,121900,17.31,17.31,17.31,17.31
XAGUSD,20080623,122100,17.32,17.32,17.32,17.32
XAGUSD,20080623,122400,17.33,17.33,17.33,17.33
XAGUSD,20080623,122500,17.32,17.32,17.32,17.32
XAGUSD,20080623,122700,17.33,17.33,17.33,17.33
XAGUSD,20080623,122800,17.34,17.34,17.34,17.34
XAGUSD,20080623,123000,17.33,17.33,17.33,17.33
XAGUSD,20080623,123400,17.34,17.34,17.34,17.34
XAGUSD,20080623,123500,17.33,17.33,17.33,17.33
XAGUSD,20080623,123700,17.32,17.32,17.32,17.32
XAGUSD,20080623,123800,17.31,17.31,17.31,17.31
XAGUSD,20080623,124100,17.32,17.32,17.32,17.32
XAGUSD,20080623,124600,17.32,17.32,17.32,17.32
XAGUSD,20080623,124700,17.31,17.31,17.31,17.31
XAGUSD,20080623,125000,17.30,17.30,17.30,17.30
XAGUSD,20080623,125100,17.29,17.29,17.28,17.28
XAGUSD,20080623,125200,17.25,17.25,17.25,17.25
XAGUSD,20080623,125300,17.26,17.26,17.26,17.26
XAGUSD,20080623,125400,17.27,17.27,17.27,17.27
XAGUSD,20080623,125900,17.26,17.26,17.21,17.21
XAGUSD,20080623,130000,17.19,17.21,17.19,17.21
XAGUSD,20080623,130100,17.20,17.20,17.20,17.20
XAGUSD,20080623,130200,17.21,17.21,17.19,17.19
XAGUSD,20080623,130500,17.20,17.20,17.19,17.19
XAGUSD,20080623,130600,17.18,17.18,17.18,17.18
XAGUSD,20080623,130700,17.19,17.20,17.19,17.19
XAGUSD,20080623,130800,17.20,17.20,17.20,17.20
XAGUSD,20080623,131000,17.21,17.21,17.21,17.21
XAGUSD,20080623,131300,17.22,17.22,17.22,17.22
XAGUSD,20080623,131600,17.23,17.23,17.23,17.23
XAGUSD,20080623,131800,17.22,17.22,17.22,17.22
XAGUSD,20080623,132000,17.23,17.23,17.23,17.23
XAGUSD,20080623,132300,17.22,17.22,17.22,17.22
XAGUSD,20080623,132400,17.23,17.23,17.23,17.23
XAGUSD,20080623,132700,17.22,17.22,17.22,17.22
XAGUSD,20080623,132800,17.23,17.23,17.23,17.23
XAGUSD,20080623,132900,17.24,17.24,17.24,17.24
XAGUSD,20080623,133400,17.24,17.24,17.24,17.24
XAGUSD,20080623,133900,17.24,17.24,17.24,17.24
XAGUSD,20080623,134200,17.25,17.25,17.25,17.25
XAGUSD,20080623,134400,17.26,17.26,17.26,17.26
XAGUSD,20080623,134500,17.27,17.27,17.27,17.27
XAGUSD,20080623,134800,17.28,17.28,17.28,17.28
XAGUSD,20080623,134900,17.29,17.29,17.29,17.29
XAGUSD,20080623,135400,17.30,17.31,17.30,17.31
XAGUSD,20080623,135500,17.30,17.30,17.30,17.30
XAGUSD,20080623,135700,17.31,17.31,17.30,17.31
XAGUSD,20080623,135800,17.32,17.32,17.32,17.32
XAGUSD,20080623,135900,17.31,17.32,17.31,17.31
XAGUSD,20080623,140000,17.32,17.32,17.32,17.32
XAGUSD,20080623,140100,17.31,17.31,17.28,17.28
XAGUSD,20080623,140200,17.27,17.27,17.24,17.24
XAGUSD,20080623,140300,17.25,17.26,17.25,17.26
XAGUSD,20080623,140400,17.27,17.28,17.27,17.28
XAGUSD,20080623,140600,17.29,17.29,17.28,17.28
XAGUSD,20080623,140800,17.29,17.29,17.29,17.29
XAGUSD,20080623,140900,17.28,17.28,17.28,17.28
XAGUSD,20080623,141000,17.27,17.27,17.27,17.27
XAGUSD,20080623,141200,17.28,17.29,17.28,17.28
XAGUSD,20080623,141300,17.27,17.27,17.25,17.25
XAGUSD,20080623,141400,17.23,17.25,17.23,17.25
XAGUSD,20080623,141500,17.26,17.26,17.26,17.26
XAGUSD,20080623,141600,17.25,17.25,17.25,17.25
XAGUSD,20080623,141700,17.26,17.26,17.26,17.26
XAGUSD,20080623,141800,17.27,17.27,17.26,17.26
XAGUSD,20080623,141900,17.27,17.28,17.27,17.27
XAGUSD,20080623,142000,17.26,17.26,17.26,17.26
XAGUSD,20080623,142200,17.25,17.25,17.23,17.23
XAGUSD,20080623,142300,17.22,17.22,17.21,17.21
XAGUSD,20080623,142400,17.20,17.21,17.20,17.20
XAGUSD,20080623,142500,17.21,17.21,17.20,17.20
XAGUSD,20080623,142600,17.19,17.19,17.19,17.19
XAGUSD,20080623,142700,17.18,17.18,17.13,17.14
XAGUSD,20080623,142800,17.13,17.13,17.12,17.13
XAGUSD,20080623,142900,17.12,17.12,17.11,17.11
XAGUSD,20080623,143000,17.12,17.12,17.11,17.11
XAGUSD,20080623,143100,17.12,17.12,17.10,17.10
XAGUSD,20080623,143200,17.09,17.09,16.99,16.99
XAGUSD,20080623,143300,16.95,16.95,16.79,16.79
XAGUSD,20080623,143400,16.78,16.80,16.78,16.79
XAGUSD,20080623,143500,16.78,16.78,16.68,16.68
XAGUSD,20080623,143600,16.69,16.70,16.68,16.70
XAGUSD,20080623,143700,16.68,16.69,16.68,16.68
XAGUSD,20080623,143800,16.67,16.67,16.63,16.64
XAGUSD,20080623,143900,16.65,16.65,16.59,16.59
XAGUSD,20080623,144000,16.57,16.57,16.53,16.55
XAGUSD,20080623,144100,16.56,16.57,16.55,16.56
XAGUSD,20080623,144200,16.57,16.62,16.57,16.62
XAGUSD,20080623,144300,16.63,16.63,16.63,16.63
XAGUSD,20080623,144400,16.62,16.63,16.62,16.63
XAGUSD,20080623,144500,16.62,16.62,16.62,16.62
XAGUSD,20080623,144600,16.61,16.62,16.61,16.61
XAGUSD,20080623,144700,16.62,16.64,16.61,16.64
XAGUSD,20080623,144800,16.63,16.64,16.63,16.63
XAGUSD,20080623,144900,16.62,16.63,16.62,16.63
XAGUSD,20080623,145100,16.64,16.65,16.64,16.65
XAGUSD,20080623,145200,16.66,16.67,16.66,16.67
XAGUSD,20080623,145300,16.66,16.66,16.63,16.63
XAGUSD,20080623,145400,16.62,16.63,16.62,16.63
XAGUSD,20080623,145500,16.64,16.65,16.64,16.65
XAGUSD,20080623,145600,16.64,16.66,16.64,16.66
XAGUSD,20080623,145700,16.67,16.67,16.66,16.67
XAGUSD,20080623,145800,16.68,16.69,16.68,16.69
XAGUSD,20080623,145900,16.68,16.68,16.67,16.67
XAGUSD,20080623,150000,16.66,16.66,16.66,16.66
XAGUSD,20080623,150100,16.65,16.65,16.65,16.65
XAGUSD,20080623,150200,16.64,16.65,16.64,16.65
XAGUSD,20080623,150300,16.64,16.65,16.64,16.64
XAGUSD,20080623,150400,16.65,16.65,16.65,16.65
XAGUSD,20080623,150600,16.64,16.65,16.64,16.65
XAGUSD,20080623,150700,16.66,16.66,16.66,16.66
XAGUSD,20080623,150800,16.67,16.67,16.65,16.65
XAGUSD,20080623,150900,16.64,16.64,16.64,16.64
XAGUSD,20080623,151000,16.63,16.63,16.62,16.63
XAGUSD,20080623,151100,16.64,16.66,16.64,16.66
XAGUSD,20080623,151200,16.65,16.66,16.64,16.64
XAGUSD,20080623,151400,16.65,16.65,16.65,16.65
XAGUSD,20080623,151500,16.64,16.64,16.64,16.64
XAGUSD,20080623,151700,16.63,16.63,16.63,16.63
XAGUSD,20080623,151800,16.62,16.62,16.60,16.60
XAGUSD,20080623,151900,16.61,16.61,16.61,16.61
XAGUSD,20080623,152000,16.62,16.63,16.62,16.63
XAGUSD,20080623,152200,16.62,16.63,16.62,16.63
XAGUSD,20080623,152300,16.64,16.64,16.64,16.64
XAGUSD,20080623,152400,16.65,16.65,16.65,16.65
XAGUSD,20080623,152500,16.66,16.66,16.66,16.66
XAGUSD,20080623,152600,16.65,16.65,16.65,16.65
XAGUSD,20080623,152700,16.64,16.64,16.64,16.64
XAGUSD,20080623,152800,16.65,16.65,16.65,16.65
XAGUSD,20080623,152900,16.64,16.65,16.64,16.65
XAGUSD,20080623,153000,16.64,16.64,16.64,16.64
XAGUSD,20080623,153100,16.65,16.69,16.65,16.69
XAGUSD,20080623,153200,16.68,16.68,16.67,16.67
XAGUSD,20080623,153300,16.68,16.68,16.68,16.68
XAGUSD,20080623,153400,16.69,16.71,16.69,16.71
XAGUSD,20080623,153500,16.72,16.73,16.72,16.73
XAGUSD,20080623,153600,16.72,16.72,16.72,16.72
XAGUSD,20080623,153700,16.73,16.73,16.73,16.73
XAGUSD,20080623,153800,16.72,16.73,16.70,16.73
XAGUSD,20080623,153900,16.74,16.74,16.73,16.73
XAGUSD,20080623,154100,16.74,16.74,16.71,16.71
XAGUSD,20080623,154200,16.72,16.73,16.72,16.72
XAGUSD,20080623,154300,16.73,16.73,16.73,16.73
XAGUSD,20080623,154400,16.74,16.78,16.74,16.78
XAGUSD,20080623,154500,16.77,16.77,16.76,16.76
XAGUSD,20080623,154600,16.75,16.75,16.75,16.75
XAGUSD,20080623,154700,16.76,16.76,16.76,16.76
XAGUSD,20080623,154800,16.77,16.77,16.77,16.77
XAGUSD,20080623,154900,16.78,16.78,16.78,16.78
XAGUSD,20080623,155100,16.77,16.77,16.75,16.75
XAGUSD,20080623,155200,16.74,16.74,16.74,16.74
XAGUSD,20080623,155300,16.73,16.73,16.73,16.73
XAGUSD,20080623,155400,16.74,16.74,16.74,16.74
XAGUSD,20080623,155600,16.73,16.73,16.72,16.72
XAGUSD,20080623,155700,16.71,16.71,16.69,16.69
XAGUSD,20080623,155800,16.70,16.70,16.70,16.70
XAGUSD,20080623,155900,16.71,16.71,16.71,16.71
XAGUSD,20080623,160100,16.72,16.72,16.72,16.72
XAGUSD,20080623,160200,16.71,16.72,16.71,16.72
XAGUSD,20080623,160400,16.73,16.73,16.73,16.73
XAGUSD,20080623,160500,16.74,16.74,16.73,16.73
XAGUSD,20080623,160600,16.72,16.73,16.72,16.73
XAGUSD,20080623,160800,16.74,16.74,16.74,16.74
XAGUSD,20080623,161300,16.74,16.74,16.73,16.73
XAGUSD,20080623,161500,16.72,16.72,16.70,16.70
XAGUSD,20080623,161600,16.71,16.71,16.70,16.70
XAGUSD,20080623,161800,16.71,16.71,16.71,16.71
XAGUSD,20080623,161900,16.70,16.70,16.68,16.68
XAGUSD,20080623,162000,16.67,16.67,16.67,16.67
XAGUSD,20080623,162100,16.68,16.68,16.68,16.68
XAGUSD,20080623,162400,16.67,16.67,16.67,16.67
XAGUSD,20080623,162600,16.68,16.68,16.67,16.67
XAGUSD,20080623,162800,16.68,16.68,16.68,16.68
XAGUSD,20080623,162900,16.69,16.71,16.69,16.70
XAGUSD,20080623,163000,16.71,16.72,16.71,16.72
XAGUSD,20080623,163100,16.71,16.71,16.70,16.70
XAGUSD,20080623,163200,16.71,16.71,16.71,16.71
XAGUSD,20080623,163300,16.72,16.72,16.71,16.71
XAGUSD,20080623,163400,16.70,16.70,16.69,16.69
XAGUSD,20080623,163500,16.68,16.68,16.68,16.68
XAGUSD,20080623,163700,16.69,16.69,16.69,16.69
XAGUSD,20080623,163800,16.68,16.68,16.68,16.68
XAGUSD,20080623,163900,16.69,16.69,16.68,16.68
XAGUSD,20080623,164000,16.67,16.67,16.66,16.66
XAGUSD,20080623,164300,16.67,16.68,16.67,16.68
XAGUSD,20080623,164500,16.69,16.70,16.69,16.70
XAGUSD,20080623,164600,16.71,16.71,16.70,16.70
XAGUSD,20080623,164700,16.71,16.72,16.71,16.71
XAGUSD,20080623,165200,16.71,16.71,16.71,16.71
XAGUSD,20080623,165400,16.70,16.70,16.70,16.70
XAGUSD,20080623,165500,16.69,16.69,16.68,16.68
XAGUSD,20080623,165600,16.67,16.67,16.66,16.66
XAGUSD,20080623,170100,16.66,16.66,16.66,16.66
XAGUSD,20080623,170200,16.65,16.65,16.63,16.63
XAGUSD,20080623,170300,16.62,16.63,16.62,16.63
XAGUSD,20080623,170400,16.62,16.63,16.62,16.63
XAGUSD,20080623,170700,16.64,16.64,16.64,16.64
XAGUSD,20080623,170800,16.63,16.63,16.62,16.62
XAGUSD,20080623,170900,16.61,16.61,16.59,16.59
XAGUSD,20080623,171000,16.60,16.60,16.60,16.60
XAGUSD,20080623,171200,16.61,16.61,16.61,16.61
XAGUSD,20080623,171400,16.60,16.60,16.60,16.60
XAGUSD,20080623,171500,16.61,16.61,16.61,16.61
XAGUSD,20080623,171600,16.62,16.62,16.61,16.61
XAGUSD,20080623,171800,16.62,16.62,16.62,16.62
XAGUSD,20080623,171900,16.63,16.65,16.63,16.65
XAGUSD,20080623,172000,16.66,16.67,16.66,16.67
XAGUSD,20080623,172200,16.66,16.66,16.66,16.66
XAGUSD,20080623,172300,16.65,16.66,16.65,16.66
XAGUSD,20080623,172500,16.65,16.65,16.65,16.65
XAGUSD,20080623,172700,16.64,16.64,16.64,16.64
XAGUSD,20080623,172800,16.65,16.65,16.65,16.65
XAGUSD,20080623,172900,16.66,16.67,16.66,16.67
XAGUSD,20080623,173000,16.66,16.66,16.66,16.66
XAGUSD,20080623,173200,16.65,16.66,16.65,16.66
XAGUSD,20080623,173600,16.67,16.67,16.67,16.67
XAGUSD,20080623,173700,16.66,16.66,16.66,16.66
XAGUSD,20080623,173800,16.67,16.67,16.67,16.67
XAGUSD,20080623,173900,16.68,16.68,16.68,16.68
XAGUSD,20080623,174000,16.67,16.67,16.67,16.67
XAGUSD,20080623,174100,16.68,16.68,16.68,16.68
XAGUSD,20080623,174200,16.69,16.69,16.68,16.68
XAGUSD,20080623,174300,16.69,16.69,16.69,16.69
XAGUSD,20080623,174400,16.70,16.70,16.70,16.70
XAGUSD,20080623,174500,16.71,16.73,16.71,16.72
XAGUSD,20080623,174600,16.71,16.71,16.71,16.71
XAGUSD,20080623,174800,16.70,16.70,16.70,16.70
XAGUSD,20080623,175000,16.71,16.72,16.71,16.72
XAGUSD,20080623,175100,16.73,16.73,16.72,16.72
XAGUSD,20080623,175200,16.73,16.74,16.73,16.74
XAGUSD,20080623,175300,16.73,16.74,16.73,16.73
XAGUSD,20080623,175400,16.74,16.74,16.73,16.74
XAGUSD,20080623,175600,16.75,16.75,16.74,16.74
XAGUSD,20080623,175800,16.75,16.75,16.75,16.75
XAGUSD,20080623,175900,16.76,16.76,16.76,16.76
XAGUSD,20080623,180000,16.77,16.78,16.77,16.78
XAGUSD,20080623,180100,16.79,16.79,16.78,16.78
XAGUSD,20080623,180200,16.79,16.79,16.79,16.79
XAGUSD,20080623,180400,16.80,16.80,16.80,16.80
XAGUSD,20080623,180500,16.79,16.79,16.79,16.79
XAGUSD,20080623,180600,16.80,16.80,16.79,16.79
XAGUSD,20080623,180700,16.80,16.82,16.80,16.81
XAGUSD,20080623,180800,16.80,16.81,16.79,16.79
XAGUSD,20080623,180900,16.80,16.80,16.79,16.79
XAGUSD,20080623,181000,16.78,16.79,16.78,16.79
XAGUSD,20080623,181100,16.78,16.78,16.78,16.78
XAGUSD,20080623,181200,16.77,16.77,16.77,16.77
XAGUSD,20080623,181300,16.76,16.76,16.76,16.76
XAGUSD,20080623,181400,16.75,16.75,16.75,16.75
XAGUSD,20080623,181800,16.74,16.74,16.73,16.73
XAGUSD,20080623,181900,16.74,16.74,16.74,16.74
XAGUSD,20080623,182100,16.75,16.75,16.74,16.75
XAGUSD,20080623,182200,16.74,16.76,16.74,16.75
XAGUSD,20080623,182300,16.76,16.76,16.76,16.76
XAGUSD,20080623,182400,16.77,16.77,16.76,16.76
XAGUSD,20080623,182700,16.77,16.78,16.77,16.78
XAGUSD,20080623,182800,16.77,16.77,16.77,16.77
XAGUSD,20080623,182900,16.76,16.77,16.76,16.77
XAGUSD,20080623,183000,16.78,16.78,16.77,16.78
XAGUSD,20080623,183500,16.79,16.79,16.78,16.79
XAGUSD,20080623,183600,16.78,16.79,16.78,16.79
XAGUSD,20080623,183700,16.78,16.78,16.78,16.78
XAGUSD,20080623,183800,16.79,16.79,16.79,16.79
XAGUSD,20080623,184300,16.79,16.79,16.79,16.79
XAGUSD,20080623,184600,16.78,16.78,16.78,16.78
XAGUSD,20080623,184800,16.79,16.79,16.79,16.79
XAGUSD,20080623,184900,16.78,16.78,16.78,16.78
XAGUSD,20080623,185100,16.79,16.79,16.79,16.79
XAGUSD,20080623,185500,16.78,16.78,16.77,16.77
XAGUSD,20080623,185900,16.78,16.78,16.78,16.78
XAGUSD,20080623,190000,16.79,16.79,16.79,16.79
XAGUSD,20080623,190100,16.78,16.78,16.78,16.78
XAGUSD,20080623,190200,16.77,16.77,16.77,16.77
XAGUSD,20080623,190500,16.78,16.78,16.78,16.78
XAGUSD,20080623,190900,16.77,16.77,16.77,16.77
XAGUSD,20080623,191200,16.78,16.78,16.78,16.78
XAGUSD,20080623,191300,16.79,16.79,16.79,16.79
XAGUSD,20080623,191800,16.79,16.79,16.79,16.79
XAGUSD,20080623,192000,16.78,16.78,16.76,16.76
XAGUSD,20080623,192100,16.77,16.77,16.77,16.77
XAGUSD,20080623,192200,16.78,16.78,16.78,16.78
XAGUSD,20080623,192300,16.79,16.79,16.79,16.79
XAGUSD,20080623,192500,16.78,16.78,16.78,16.78
XAGUSD,20080623,192600,16.77,16.77,16.77,16.77
XAGUSD,20080623,192700,16.76,16.77,16.76,16.77
XAGUSD,20080623,192900,16.78,16.78,16.77,16.78
XAGUSD,20080623,193400,16.78,16.78,16.78,16.78
XAGUSD,20080623,193700,16.77,16.78,16.77,16.77
XAGUSD,20080623,193800,16.76,16.76,16.76,16.76
XAGUSD,20080623,194300,16.76,16.76,16.76,16.76
XAGUSD,20080623,194700,16.75,16.75,16.75,16.75
XAGUSD,20080623,195000,16.74,16.74,16.73,16.73
XAGUSD,20080623,195400,16.74,16.74,16.73,16.73
XAGUSD,20080623,195600,16.74,16.75,16.74,16.75
XAGUSD,20080623,200100,16.76,16.76,16.76,16.76
XAGUSD,20080623,200200,16.77,16.77,16.77,16.77
XAGUSD,20080623,200400,16.78,16.78,16.78,16.78
XAGUSD,20080623,200800,16.77,16.77,16.77,16.77
XAGUSD,20080623,201100,16.76,16.76,16.76,16.76
XAGUSD,20080623,201200,16.75,16.75,16.75,16.75
XAGUSD,20080623,201500,16.76,16.77,16.76,16.76
XAGUSD,20080623,201900,16.75,16.75,16.75,16.75
XAGUSD,20080623,202200,16.74,16.75,16.74,16.75
XAGUSD,20080623,202300,16.74,16.75,16.74,16.75
XAGUSD,20080623,202400,16.74,16.74,16.74,16.74
XAGUSD,20080623,202500,16.75,16.75,16.75,16.75
XAGUSD,20080623,202600,16.74,16.74,16.74,16.74
XAGUSD,20080623,202800,16.75,16.75,16.74,16.74
XAGUSD,20080623,203300,16.74,16.74,16.74,16.74
XAGUSD,20080623,203800,16.74,16.74,16.74,16.74
XAGUSD,20080623,204100,16.73,16.73,16.73,16.73
XAGUSD,20080623,204400,16.74,16.74,16.74,16.74
XAGUSD,20080623,204500,16.75,16.75,16.75,16.75
XAGUSD,20080623,204700,16.76,16.76,16.76,16.76
XAGUSD,20080623,205200,16.76,16.77,16.76,16.77
XAGUSD,20080623,205300,16.76,16.76,16.76,16.76
XAGUSD,20080623,205800,16.76,16.76,16.76,16.76
XAGUSD,20080623,210300,16.76,16.76,16.76,16.76
XAGUSD,20080623,210500,16.77,16.77,16.77,16.77
XAGUSD,20080623,210600,16.76,16.76,16.76,16.76
XAGUSD,20080623,211100,16.76,16.76,16.76,16.76
XAGUSD,20080623,211600,16.76,16.76,16.76,16.76
XAGUSD,20080623,212100,16.76,16.76,16.76,16.76
XAGUSD,20080623,212600,16.76,16.76,16.76,16.76
XAGUSD,20080623,212800,16.75,16.75,16.75,16.75
XAGUSD,20080623,213300,16.75,16.75,16.75,16.75
XAGUSD,20080623,213400,16.76,16.76,16.76,16.76
XAGUSD,20080623,213900,16.76,16.76,16.76,16.76
XAGUSD,20080623,214400,16.76,16.76,16.76,16.76
XAGUSD,20080623,214900,16.76,16.76,16.76,16.76
XAGUSD,20080623,215000,16.75,16.75,16.75,16.75
XAGUSD,20080623,215500,16.75,16.75,16.75,16.75
XAGUSD,20080623,215600,16.76,16.76,16.76,16.76
XAGUSD,20080623,215700,16.75,16.75,16.75,16.75
XAGUSD,20080623,215900,16.76,16.76,16.76,16.76
XAGUSD,20080623,220000,16.75,16.76,16.75,16.76
XAGUSD,20080623,220100,16.75,16.77,16.75,16.77
XAGUSD,20080623,220200,16.76,16.76,16.76,16.76
XAGUSD,20080623,220700,16.76,16.77,16.76,16.76
XAGUSD,20080623,220800,16.77,16.77,16.76,16.76
XAGUSD,20080623,220900,16.77,16.77,16.77,16.77
XAGUSD,20080623,221100,16.76,16.76,16.76,16.76
XAGUSD,20080623,221600,16.76,16.76,16.76,16.76
XAGUSD,20080623,222000,16.77,16.77,16.77,16.77
XAGUSD,20080623,222200,16.78,16.78,16.78,16.78
XAGUSD,20080623,222500,16.77,16.77,16.77,16.77
XAGUSD,20080623,223000,16.77,16.77,16.77,16.77
XAGUSD,20080623,223500,16.76,16.76,16.76,16.76
XAGUSD,20080623,224000,16.76,16.77,16.76,16.77
XAGUSD,20080623,224500,16.77,16.77,16.77,16.77
XAGUSD,20080623,225000,16.77,16.77,16.77,16.77
XAGUSD,20080623,225500,16.77,16.77,16.77,16.77
XAGUSD,20080623,225600,16.78,16.78,16.77,16.77
XAGUSD,20080623,225700,16.76,16.77,16.76,16.77
XAGUSD,20080623,230200,16.77,16.77,16.77,16.77
XAGUSD,20080623,230700,16.77,16.77,16.77,16.77
XAGUSD,20080623,231200,16.77,16.77,16.77,16.77
XAGUSD,20080623,231500,16.78,16.78,16.78,16.78
XAGUSD,20080623,232000,16.78,16.78,16.78,16.78
XAGUSD,20080623,232500,16.78,16.78,16.78,16.78
XAGUSD,20080623,233000,16.78,16.78,16.78,16.78
XAGUSD,20080623,233500,16.78,16.78,16.78,16.78
XAGUSD,20080623,234000,16.78,16.78,16.78,16.78
XAGUSD,20080623,234500,16.78,16.78,16.78,16.78
XAGUSD,20080623,235000,16.77,16.77,16.77,16.77
XAGUSD,20080623,235500,16.77,16.77,16.77,16.77
XAGUSD,20080623,235900,16.78,16.78,16.78,16.78
USDCZK,20080623,000100,15.42,15.42,15.42,15.42
USDCZK,20080623,000600,15.42,15.42,15.42,15.42
USDCZK,20080623,001100,15.42,15.43,15.42,15.43
USDCZK,20080623,001600,15.43,15.43,15.43,15.43
USDCZK,20080623,002100,15.43,15.43,15.43,15.43
USDCZK,20080623,002600,15.43,15.43,15.43,15.43
USDCZK,20080623,003100,15.43,15.43,15.43,15.43
USDCZK,20080623,003600,15.43,15.43,15.43,15.43
USDCZK,20080623,004100,15.43,15.43,15.43,15.43
USDCZK,20080623,004500,15.44,15.44,15.44,15.44
USDCZK,20080623,005000,15.44,15.44,15.44,15.44
USDCZK,20080623,005500,15.44,15.44,15.44,15.44
USDCZK,20080623,005900,15.45,15.45,15.45,15.45
USDCZK,20080623,010400,15.45,15.45,15.44,15.44
USDCZK,20080623,010900,15.44,15.44,15.44,15.44
USDCZK,20080623,011000,15.43,15.43,15.43,15.43
USDCZK,20080623,011400,15.44,15.44,15.44,15.44
USDCZK,20080623,011900,15.44,15.44,15.44,15.44
USDCZK,20080623,012100,15.43,15.43,15.43,15.43
USDCZK,20080623,012600,15.43,15.43,15.43,15.43
USDCZK,20080623,013100,15.43,15.43,15.43,15.43
USDCZK,20080623,013500,15.44,15.44,15.44,15.44
USDCZK,20080623,014000,15.44,15.44,15.43,15.43
USDCZK,20080623,014200,15.44,15.44,15.44,15.44
USDCZK,20080623,014300,15.43,15.43,15.43,15.43
USDCZK,20080623,014800,15.43,15.43,15.43,15.43
USDCZK,20080623,015300,15.43,15.44,15.43,15.44
USDCZK,20080623,015800,15.44,15.44,15.44,15.44
USDCZK,20080623,020300,15.43,15.43,15.43,15.43
USDCZK,20080623,020500,15.42,15.42,15.42,15.42
USDCZK,20080623,020900,15.43,15.43,15.43,15.43
USDCZK,20080623,021100,15.42,15.42,15.42,15.42
USDCZK,20080623,021600,15.42,15.43,15.42,15.43
USDCZK,20080623,022100,15.43,15.43,15.43,15.43
USDCZK,20080623,022600,15.43,15.43,15.43,15.43
USDCZK,20080623,023100,15.43,15.43,15.43,15.43
USDCZK,20080623,023600,15.42,15.43,15.42,15.43
USDCZK,20080623,024100,15.43,15.43,15.43,15.43
USDCZK,20080623,024600,15.43,15.43,15.43,15.43
USDCZK,20080623,025100,15.43,15.43,15.43,15.43
USDCZK,20080623,025600,15.43,15.43,15.43,15.43
USDCZK,20080623,025800,15.42,15.42,15.42,15.42
USDCZK,20080623,030300,15.42,15.42,15.42,15.42
USDCZK,20080623,030500,15.43,15.43,15.43,15.43
USDCZK,20080623,031000,15.43,15.43,15.43,15.43
USDCZK,20080623,031500,15.43,15.43,15.43,15.43
USDCZK,20080623,032000,15.43,15.43,15.43,15.43
USDCZK,20080623,032500,15.43,15.43,15.42,15.42
USDCZK,20080623,033000,15.42,15.42,15.42,15.42
USDCZK,20080623,033100,15.43,15.43,15.43,15.43
USDCZK,20080623,033600,15.43,15.43,15.42,15.42
USDCZK,20080623,034100,15.42,15.42,15.42,15.42
USDCZK,20080623,034400,15.43,15.43,15.43,15.43
USDCZK,20080623,034900,15.42,15.42,15.42,15.42
USDCZK,20080623,035400,15.42,15.42,15.42,15.42
USDCZK,20080623,035900,15.42,15.42,15.42,15.42
USDCZK,20080623,040100,15.43,15.43,15.43,15.43
USDCZK,20080623,040600,15.43,15.43,15.43,15.43
USDCZK,20080623,041100,15.43,15.43,15.43,15.43
USDCZK,20080623,041600,15.43,15.43,15.43,15.43
USDCZK,20080623,042100,15.43,15.43,15.43,15.43
USDCZK,20080623,042600,15.43,15.43,15.43,15.43
USDCZK,20080623,043100,15.43,15.43,15.43,15.43
USDCZK,20080623,043600,15.43,15.43,15.43,15.43
USDCZK,20080623,044100,15.43,15.43,15.43,15.43
USDCZK,20080623,044600,15.43,15.43,15.43,15.43
USDCZK,20080623,045100,15.43,15.43,15.43,15.43
USDCZK,20080623,045200,15.44,15.44,15.44,15.44
USDCZK,20080623,045500,15.43,15.43,15.43,15.43
USDCZK,20080623,045600,15.44,15.44,15.44,15.44
USDCZK,20080623,050100,15.44,15.44,15.44,15.44
USDCZK,20080623,050600,15.44,15.44,15.44,15.44
USDCZK,20080623,051100,15.44,15.44,15.44,15.44
USDCZK,20080623,051600,15.44,15.44,15.43,15.43
USDCZK,20080623,052100,15.43,15.43,15.43,15.43
USDCZK,20080623,052600,15.43,15.43,15.43,15.43
USDCZK,20080623,053100,15.43,15.43,15.43,15.43
USDCZK,20080623,053600,15.43,15.43,15.43,15.43
USDCZK,20080623,054200,15.43,15.43,15.43,15.43
USDCZK,20080623,054700,15.43,15.43,15.43,15.43
USDCZK,20080623,055200,15.43,15.43,15.42,15.42
USDCZK,20080623,055400,15.43,15.43,15.43,15.43
USDCZK,20080623,055600,15.42,15.42,15.42,15.42
USDCZK,20080623,055700,15.43,15.43,15.43,15.43
USDCZK,20080623,060200,15.43,15.43,15.41,15.41
USDCZK,20080623,060400,15.42,15.42,15.42,15.42
USDCZK,20080623,060900,15.42,15.42,15.42,15.42
USDCZK,20080623,061400,15.42,15.42,15.42,15.42
USDCZK,20080623,061900,15.42,15.42,15.42,15.42
USDCZK,20080623,062400,15.42,15.42,15.42,15.42
USDCZK,20080623,062900,15.42,15.42,15.42,15.42
USDCZK,20080623,063400,15.42,15.42,15.42,15.42
USDCZK,20080623,063900,15.42,15.42,15.42,15.42
USDCZK,20080623,064400,15.42,15.42,15.42,15.42
USDCZK,20080623,064900,15.42,15.42,15.42,15.42
USDCZK,20080623,065300,15.43,15.43,15.43,15.43
USDCZK,20080623,065800,15.43,15.43,15.43,15.43
USDCZK,20080623,070300,15.43,15.43,15.43,15.43
USDCZK,20080623,070800,15.43,15.43,15.43,15.43
USDCZK,20080623,071300,15.43,15.43,15.43,15.43
USDCZK,20080623,071800,15.43,15.43,15.43,15.43
USDCZK,20080623,072300,15.43,15.43,15.43,15.43
USDCZK,20080623,072800,15.43,15.43,15.43,15.43
USDCZK,20080623,073300,15.43,15.43,15.43,15.43
USDCZK,20080623,073800,15.43,15.43,15.43,15.43
USDCZK,20080623,074100,15.44,15.44,15.44,15.44
USDCZK,20080623,074600,15.44,15.44,15.44,15.44
USDCZK,20080623,075100,15.44,15.44,15.44,15.44
USDCZK,20080623,075600,15.44,15.44,15.44,15.44
USDCZK,20080623,075900,15.45,15.45,15.44,15.44
USDCZK,20080623,080400,15.46,15.46,15.46,15.46
USDCZK,20080623,080500,15.47,15.47,15.47,15.47
USDCZK,20080623,080700,15.46,15.46,15.45,15.45
USDCZK,20080623,081200,15.45,15.45,15.45,15.45
USDCZK,20080623,081600,15.44,15.45,15.44,15.45
USDCZK,20080623,081700,15.44,15.44,15.44,15.44
USDCZK,20080623,081800,15.43,15.43,15.43,15.43
USDCZK,20080623,081900,15.40,15.41,15.39,15.41
USDCZK,20080623,082100,15.42,15.42,15.41,15.41
USDCZK,20080623,082300,15.42,15.42,15.42,15.42
USDCZK,20080623,082400,15.41,15.41,15.41,15.41
USDCZK,20080623,082900,15.42,15.42,15.42,15.42
USDCZK,20080623,083300,15.41,15.41,15.41,15.41
USDCZK,20080623,083400,15.42,15.42,15.41,15.41
USDCZK,20080623,083500,15.42,15.42,15.41,15.41
USDCZK,20080623,083600,15.42,15.42,15.42,15.42
USDCZK,20080623,083700,15.43,15.43,15.43,15.43
USDCZK,20080623,084200,15.43,15.43,15.43,15.43
USDCZK,20080623,084300,15.42,15.42,15.42,15.42
USDCZK,20080623,084400,15.43,15.43,15.43,15.43
USDCZK,20080623,084700,15.42,15.42,15.42,15.42
USDCZK,20080623,085200,15.42,15.42,15.42,15.42
USDCZK,20080623,085300,15.43,15.43,15.42,15.42
USDCZK,20080623,085400,15.43,15.43,15.43,15.43
USDCZK,20080623,085900,15.43,15.43,15.43,15.43
USDCZK,20080623,090100,15.44,15.45,15.44,15.45
USDCZK,20080623,090200,15.44,15.44,15.44,15.44
USDCZK,20080623,090300,15.45,15.45,15.45,15.45
USDCZK,20080623,090600,15.44,15.45,15.44,15.45
USDCZK,20080623,090700,15.44,15.44,15.44,15.44
USDCZK,20080623,090800,15.45,15.45,15.45,15.45
USDCZK,20080623,091300,15.45,15.45,15.45,15.45
USDCZK,20080623,091500,15.44,15.44,15.44,15.44
USDCZK,20080623,092000,15.44,15.44,15.43,15.44
USDCZK,20080623,092100,15.43,15.43,15.43,15.43
USDCZK,20080623,092600,15.43,15.43,15.43,15.43
USDCZK,20080623,093100,15.43,15.43,15.43,15.43
USDCZK,20080623,093200,15.44,15.44,15.44,15.44
USDCZK,20080623,093700,15.44,15.44,15.44,15.44
USDCZK,20080623,094200,15.44,15.44,15.44,15.44
USDCZK,20080623,094700,15.44,15.44,15.44,15.44
USDCZK,20080623,095200,15.44,15.44,15.44,15.44
USDCZK,20080623,095300,15.43,15.43,15.43,15.43
USDCZK,20080623,095400,15.44,15.44,15.44,15.44
USDCZK,20080623,095500,15.43,15.43,15.43,15.43
USDCZK,20080623,095600,15.44,15.44,15.44,15.44
USDCZK,20080623,100000,15.45,15.45,15.45,15.45
USDCZK,20080623,100100,15.47,15.48,15.47,15.48
USDCZK,20080623,100200,15.47,15.47,15.47,15.47
USDCZK,20080623,100400,15.48,15.48,15.48,15.48
USDCZK,20080623,100900,15.48,15.48,15.48,15.48
USDCZK,20080623,101300,15.47,15.47,15.47,15.47
USDCZK,20080623,101600,15.48,15.48,15.48,15.48
USDCZK,20080623,102100,15.48,15.49,15.48,15.49
USDCZK,20080623,102200,15.48,15.49,15.48,15.49
USDCZK,20080623,102700,15.48,15.48,15.48,15.48
USDCZK,20080623,103100,15.49,15.49,15.49,15.49
USDCZK,20080623,103200,15.48,15.49,15.48,15.49
USDCZK,20080623,103300,15.48,15.48,15.48,15.48
USDCZK,20080623,103600,15.49,15.49,15.49,15.49
USDCZK,20080623,103700,15.48,15.48,15.48,15.48
USDCZK,20080623,104200,15.48,15.48,15.48,15.48
USDCZK,20080623,104400,15.47,15.47,15.47,15.47
USDCZK,20080623,104900,15.48,15.48,15.48,15.48
USDCZK,20080623,105000,15.47,15.47,15.47,15.47
USDCZK,20080623,105100,15.48,15.48,15.48,15.48
USDCZK,20080623,105600,15.47,15.48,15.47,15.48
USDCZK,20080623,110100,15.48,15.48,15.48,15.48
USDCZK,20080623,110600,15.48,15.48,15.48,15.48
USDCZK,20080623,110700,15.47,15.48,15.47,15.48
USDCZK,20080623,111200,15.48,15.48,15.48,15.48
USDCZK,20080623,111700,15.48,15.48,15.48,15.48
USDCZK,20080623,111800,15.47,15.47,15.47,15.47
USDCZK,20080623,111900,15.48,15.48,15.48,15.48
USDCZK,20080623,112400,15.48,15.48,15.48,15.48
USDCZK,20080623,112700,15.47,15.47,15.47,15.47
USDCZK,20080623,113200,15.47,15.47,15.47,15.47
USDCZK,20080623,113500,15.48,15.48,15.48,15.48
USDCZK,20080623,113900,15.47,15.47,15.47,15.47
USDCZK,20080623,114000,15.48,15.48,15.47,15.47
USDCZK,20080623,114100,15.48,15.48,15.48,15.48
USDCZK,20080623,114200,15.47,15.47,15.47,15.47
USDCZK,20080623,114500,15.48,15.48,15.48,15.48
USDCZK,20080623,114900,15.49,15.49,15.48,15.48
USDCZK,20080623,115000,15.49,15.49,15.49,15.49
USDCZK,20080623,115500,15.49,15.49,15.49,15.49
USDCZK,20080623,120000,15.49,15.49,15.49,15.49
USDCZK,20080623,120100,15.50,15.50,15.50,15.50
USDCZK,20080623,120300,15.49,15.49,15.49,15.49
USDCZK,20080623,120800,15.49,15.49,15.49,15.49
USDCZK,20080623,121300,15.49,15.49,15.49,15.49
USDCZK,20080623,121500,15.50,15.50,15.50,15.50
USDCZK,20080623,122000,15.50,15.50,15.50,15.50
USDCZK,20080623,122100,15.49,15.49,15.49,15.49
USDCZK,20080623,122600,15.49,15.49,15.49,15.49
USDCZK,20080623,123100,15.49,15.49,15.49,15.49
USDCZK,20080623,123200,15.48,15.48,15.48,15.48
USDCZK,20080623,123600,15.49,15.49,15.49,15.49
USDCZK,20080623,123800,15.48,15.48,15.48,15.48
USDCZK,20080623,124300,15.48,15.48,15.48,15.48
USDCZK,20080623,124800,15.48,15.48,15.48,15.48
USDCZK,20080623,125300,15.48,15.48,15.48,15.48
USDCZK,20080623,125400,15.49,15.49,15.49,15.49
USDCZK,20080623,125900,15.49,15.49,15.49,15.49
USDCZK,20080623,130400,15.49,15.49,15.49,15.49
USDCZK,20080623,130900,15.49,15.49,15.49,15.49
USDCZK,20080623,131400,15.50,15.50,15.50,15.50
USDCZK,20080623,131900,15.49,15.49,15.49,15.49
USDCZK,20080623,132000,15.50,15.50,15.50,15.50
USDCZK,20080623,132400,15.49,15.49,15.49,15.49
USDCZK,20080623,132500,15.50,15.50,15.50,15.50
USDCZK,20080623,132600,15.49,15.49,15.49,15.49
USDCZK,20080623,133100,15.49,15.49,15.49,15.49
USDCZK,20080623,133400,15.48,15.48,15.48,15.48
USDCZK,20080623,133500,15.49,15.49,15.49,15.49
USDCZK,20080623,134000,15.48,15.48,15.48,15.48
USDCZK,20080623,134100,15.49,15.49,15.49,15.49
USDCZK,20080623,134400,15.48,15.48,15.48,15.48
USDCZK,20080623,134900,15.48,15.48,15.48,15.48
USDCZK,20080623,135300,15.49,15.49,15.49,15.49
USDCZK,20080623,135800,15.49,15.49,15.49,15.49
USDCZK,20080623,140300,15.49,15.49,15.49,15.49
USDCZK,20080623,140400,15.48,15.48,15.48,15.48
USDCZK,20080623,140700,15.49,15.49,15.48,15.48
USDCZK,20080623,140800,15.49,15.49,15.49,15.49
USDCZK,20080623,140900,15.48,15.49,15.48,15.49
USDCZK,20080623,141000,15.48,15.49,15.48,15.49
USDCZK,20080623,141500,15.50,15.50,15.50,15.50
USDCZK,20080623,141600,15.49,15.50,15.49,15.50
USDCZK,20080623,142100,15.50,15.51,15.50,15.51
USDCZK,20080623,142200,15.50,15.51,15.50,15.51
USDCZK,20080623,142300,15.50,15.50,15.50,15.50
USDCZK,20080623,142800,15.50,15.50,15.50,15.50
USDCZK,20080623,142900,15.51,15.51,15.51,15.51
USDCZK,20080623,143000,15.50,15.50,15.50,15.50
USDCZK,20080623,143400,15.51,15.51,15.51,15.51
USDCZK,20080623,143800,15.52,15.52,15.52,15.52
USDCZK,20080623,143900,15.53,15.53,15.52,15.52
USDCZK,20080623,144000,15.53,15.53,15.53,15.53
USDCZK,20080623,144200,15.52,15.52,15.52,15.52
USDCZK,20080623,144300,15.53,15.53,15.53,15.53
USDCZK,20080623,144700,15.54,15.54,15.53,15.54
USDCZK,20080623,144900,15.53,15.53,15.53,15.53
USDCZK,20080623,145400,15.53,15.53,15.53,15.53
USDCZK,20080623,145800,15.52,15.52,15.52,15.52
USDCZK,20080623,145900,15.53,15.53,15.53,15.53
USDCZK,20080623,150400,15.54,15.54,15.53,15.53
USDCZK,20080623,150800,15.54,15.54,15.54,15.54
USDCZK,20080623,150900,15.53,15.53,15.53,15.53
USDCZK,20080623,151400,15.53,15.53,15.53,15.53
USDCZK,20080623,151600,15.52,15.52,15.52,15.52
USDCZK,20080623,151700,15.53,15.53,15.53,15.53
USDCZK,20080623,152000,15.52,15.52,15.52,15.52
USDCZK,20080623,152200,15.53,15.53,15.52,15.52
USDCZK,20080623,152600,15.53,15.53,15.53,15.53
USDCZK,20080623,152900,15.52,15.53,15.52,15.53
USDCZK,20080623,153300,15.52,15.52,15.52,15.52
USDCZK,20080623,153800,15.53,15.53,15.53,15.53
USDCZK,20080623,154000,15.54,15.54,15.54,15.54
USDCZK,20080623,154100,15.53,15.53,15.53,15.53
USDCZK,20080623,154600,15.54,15.54,15.54,15.54
USDCZK,20080623,154800,15.53,15.53,15.53,15.53
USDCZK,20080623,155300,15.53,15.53,15.53,15.53
USDCZK,20080623,155700,15.54,15.54,15.54,15.54
USDCZK,20080623,160100,15.53,15.53,15.53,15.53
USDCZK,20080623,160200,15.54,15.54,15.54,15.54
USDCZK,20080623,160700,15.54,15.54,15.54,15.54
USDCZK,20080623,161200,15.54,15.54,15.54,15.54
USDCZK,20080623,161700,15.54,15.54,15.54,15.54
USDCZK,20080623,162200,15.54,15.54,15.54,15.54
USDCZK,20080623,162300,15.55,15.55,15.55,15.55
USDCZK,20080623,162500,15.54,15.55,15.54,15.55
USDCZK,20080623,162600,15.54,15.55,15.54,15.55
USDCZK,20080623,162800,15.54,15.54,15.54,15.54
USDCZK,20080623,163100,15.55,15.55,15.55,15.55
USDCZK,20080623,163200,15.54,15.54,15.54,15.54
USDCZK,20080623,163700,15.54,15.54,15.54,15.54
USDCZK,20080623,164200,15.54,15.54,15.54,15.54
USDCZK,20080623,164500,15.55,15.55,15.55,15.55
USDCZK,20080623,164600,15.54,15.54,15.54,15.54
USDCZK,20080623,164700,15.55,15.55,15.55,15.55
USDCZK,20080623,165200,15.55,15.55,15.55,15.55
USDCZK,20080623,165300,15.54,15.54,15.54,15.54
USDCZK,20080623,165800,15.54,15.54,15.54,15.54
USDCZK,20080623,170300,15.54,15.54,15.54,15.54
USDCZK,20080623,170500,15.55,15.55,15.55,15.55
USDCZK,20080623,171000,15.55,15.55,15.55,15.55
USDCZK,20080623,171500,15.55,15.55,15.55,15.55
USDCZK,20080623,172000,15.54,15.55,15.54,15.54
USDCZK,20080623,172100,15.55,15.55,15.54,15.54
USDCZK,20080623,172600,15.54,15.54,15.54,15.54
USDCZK,20080623,173100,15.54,15.54,15.54,15.54
USDCZK,20080623,173200,15.53,15.53,15.53,15.53
USDCZK,20080623,173500,15.54,15.54,15.54,15.54
USDCZK,20080623,173700,15.53,15.53,15.53,15.53
USDCZK,20080623,174200,15.53,15.53,15.53,15.53
USDCZK,20080623,174700,15.53,15.53,15.53,15.53
USDCZK,20080623,175000,15.52,15.52,15.52,15.52
USDCZK,20080623,175500,15.52,15.52,15.52,15.52
USDCZK,20080623,175600,15.51,15.51,15.51,15.51
USDCZK,20080623,180100,15.51,15.51,15.51,15.51
USDCZK,20080623,180600,15.51,15.51,15.51,15.51
USDCZK,20080623,181100,15.51,15.51,15.51,15.51
USDCZK,20080623,181200,15.50,15.50,15.50,15.50
USDCZK,20080623,181700,15.50,15.50,15.50,15.50
USDCZK,20080623,182200,15.50,15.50,15.50,15.50
USDCZK,20080623,182700,15.49,15.50,15.49,15.50
USDCZK,20080623,183200,15.49,15.49,15.49,15.49
USDCZK,20080623,183700,15.49,15.49,15.49,15.49
USDCZK,20080623,184200,15.49,15.49,15.49,15.49
USDCZK,20080623,184700,15.49,15.49,15.49,15.49
USDCZK,20080623,185100,15.50,15.50,15.50,15.50
USDCZK,20080623,185300,15.49,15.49,15.49,15.49
USDCZK,20080623,185400,15.48,15.48,15.48,15.48
USDCZK,20080623,185900,15.48,15.48,15.48,15.48
USDCZK,20080623,190400,15.48,15.48,15.48,15.48
USDCZK,20080623,190800,15.47,15.48,15.47,15.48
USDCZK,20080623,191300,15.48,15.48,15.48,15.48
USDCZK,20080623,191800,15.48,15.48,15.48,15.48
USDCZK,20080623,192300,15.48,15.48,15.48,15.48
USDCZK,20080623,192800,15.48,15.48,15.48,15.48
USDCZK,20080623,193300,15.48,15.48,15.48,15.48
USDCZK,20080623,193800,15.48,15.48,15.48,15.48
USDCZK,20080623,194300,15.48,15.48,15.48,15.48
USDCZK,20080623,194800,15.48,15.48,15.48,15.48
USDCZK,20080623,195300,15.48,15.48,15.48,15.48
USDCZK,20080623,195800,15.48,15.48,15.48,15.48
USDCZK,20080623,200100,15.49,15.49,15.49,15.49
USDCZK,20080623,200200,15.48,15.48,15.48,15.48
USDCZK,20080623,200700,15.48,15.48,15.48,15.48
USDCZK,20080623,201200,15.48,15.48,15.48,15.48
USDCZK,20080623,201600,15.49,15.49,15.49,15.49
USDCZK,20080623,201700,15.48,15.48,15.48,15.48
USDCZK,20080623,201800,15.49,15.49,15.49,15.49
USDCZK,20080623,202000,15.48,15.48,15.48,15.48
USDCZK,20080623,202100,15.49,15.49,15.49,15.49
USDCZK,20080623,202500,15.48,15.48,15.48,15.48
USDCZK,20080623,203000,15.48,15.48,15.48,15.48
USDCZK,20080623,203500,15.48,15.48,15.48,15.48
USDCZK,20080623,204000,15.48,15.48,15.48,15.48
USDCZK,20080623,204500,15.48,15.48,15.48,15.48
USDCZK,20080623,205000,15.48,15.48,15.48,15.48
USDCZK,20080623,205500,15.48,15.48,15.48,15.48
USDCZK,20080623,210000,15.48,15.48,15.48,15.48
USDCZK,20080623,210500,15.48,15.48,15.48,15.48
USDCZK,20080623,211000,15.48,15.48,15.48,15.48
USDCZK,20080623,211500,15.48,15.48,15.48,15.48
USDCZK,20080623,212000,15.48,15.48,15.48,15.48
USDCZK,20080623,212100,15.47,15.47,15.47,15.47
USDCZK,20080623,212600,15.47,15.47,15.47,15.47
USDCZK,20080623,213100,15.47,15.47,15.47,15.47
USDCZK,20080623,213600,15.47,15.47,15.47,15.47
USDCZK,20080623,214100,15.47,15.47,15.47,15.47
USDCZK,20080623,214600,15.47,15.47,15.47,15.47
USDCZK,20080623,215100,15.47,15.47,15.47,15.47
USDCZK,20080623,215600,15.47,15.47,15.47,15.47
USDCZK,20080623,220100,15.47,15.47,15.47,15.47
USDCZK,20080623,220600,15.47,15.47,15.47,15.47
USDCZK,20080623,221100,15.47,15.47,15.47,15.47
USDCZK,20080623,221600,15.47,15.47,15.47,15.47
USDCZK,20080623,222100,15.47,15.47,15.47,15.47
USDCZK,20080623,222600,15.47,15.47,15.47,15.47
USDCZK,20080623,222700,15.46,15.46,15.46,15.46
USDCZK,20080623,223100,15.45,15.45,15.45,15.45
USDCZK,20080623,223600,15.45,15.45,15.45,15.45
USDCZK,20080623,223700,15.44,15.44,15.44,15.44
USDCZK,20080623,223900,15.41,15.41,15.41,15.41
USDCZK,20080623,224000,15.43,15.43,15.43,15.43
USDCZK,20080623,224100,15.44,15.45,15.43,15.43
USDCZK,20080623,224600,15.43,15.43,15.43,15.43
USDCZK,20080623,225100,15.43,15.43,15.43,15.43
USDCZK,20080623,225600,15.43,15.43,15.43,15.43
USDCZK,20080623,225800,15.44,15.44,15.44,15.44
USDCZK,20080623,225900,15.43,15.43,15.43,15.43
USDCZK,20080623,230000,15.44,15.44,15.44,15.44
USDCZK,20080623,230500,15.44,15.44,15.44,15.44
USDCZK,20080623,230600,15.45,15.45,15.45,15.45
USDCZK,20080623,230700,15.46,15.46,15.46,15.46
USDCZK,20080623,231200,15.46,15.46,15.46,15.46
USDCZK,20080623,231700,15.46,15.46,15.46,15.46
USDCZK,20080623,232200,15.46,15.46,15.46,15.46
USDCZK,20080623,232700,15.46,15.46,15.46,15.46
USDCZK,20080623,233200,15.46,15.46,15.46,15.46
USDCZK,20080623,233700,15.46,15.46,15.46,15.46
USDCZK,20080623,234200,15.46,15.46,15.46,15.46
USDCZK,20080623,234700,15.46,15.46,15.46,15.46
USDCZK,20080623,235200,15.46,15.46,15.46,15.46
USDCZK,20080623,235400,15.45,15.45,15.45,15.45
USDCZK,20080623,235900,15.45,15.45,15.45,15.45
USDDKK,20080623,000100,4.768,4.769,4.768,4.768
USDDKK,20080623,000200,4.769,4.770,4.768,4.770
USDDKK,20080623,000300,4.769,4.774,4.769,4.773
USDDKK,20080623,000400,4.774,4.774,4.774,4.774
USDDKK,20080623,000500,4.770,4.770,4.770,4.770
USDDKK,20080623,000600,4.770,4.770,4.769,4.770
USDDKK,20080623,000700,4.770,4.770,4.770,4.770
USDDKK,20080623,000800,4.769,4.770,4.769,4.770
USDDKK,20080623,000900,4.769,4.769,4.769,4.769
USDDKK,20080623,001000,4.769,4.770,4.769,4.770
USDDKK,20080623,001100,4.770,4.770,4.770,4.770
USDDKK,20080623,001200,4.770,4.770,4.770,4.770
USDDKK,20080623,001300,4.771,4.771,4.771,4.771
USDDKK,20080623,001400,4.771,4.771,4.771,4.771
USDDKK,20080623,001500,4.771,4.771,4.771,4.771
USDDKK,20080623,001600,4.771,4.772,4.771,4.772
USDDKK,20080623,001700,4.771,4.771,4.771,4.771
USDDKK,20080623,001800,4.771,4.771,4.771,4.771
USDDKK,20080623,001900,4.772,4.772,4.771,4.771
USDDKK,20080623,002000,4.771,4.771,4.771,4.771
USDDKK,20080623,002100,4.771,4.771,4.771,4.771
USDDKK,20080623,002200,4.771,4.771,4.771,4.771
USDDKK,20080623,002300,4.771,4.771,4.771,4.771
USDDKK,20080623,002400,4.771,4.771,4.771,4.771
USDDKK,20080623,002500,4.771,4.771,4.771,4.771
USDDKK,20080623,002600,4.771,4.771,4.771,4.771
USDDKK,20080623,002700,4.771,4.771,4.771,4.771
USDDKK,20080623,002800,4.771,4.771,4.770,4.770
USDDKK,20080623,002900,4.770,4.770,4.770,4.770
USDDKK,20080623,003000,4.771,4.771,4.771,4.771
USDDKK,20080623,003100,4.770,4.771,4.770,4.771
USDDKK,20080623,003300,4.771,4.771,4.771,4.771
USDDKK,20080623,003400,4.771,4.771,4.771,4.771
USDDKK,20080623,003500,4.771,4.771,4.771,4.771
USDDKK,20080623,003600,4.771,4.771,4.771,4.771
USDDKK,20080623,003700,4.771,4.772,4.771,4.772
USDDKK,20080623,003800,4.771,4.771,4.771,4.771
USDDKK,20080623,003900,4.771,4.772,4.771,4.771
USDDKK,20080623,004000,4.772,4.772,4.771,4.772
USDDKK,20080623,004100,4.772,4.772,4.772,4.772
USDDKK,20080623,004200,4.773,4.773,4.773,4.773
USDDKK,20080623,004300,4.773,4.773,4.773,4.773
USDDKK,20080623,004400,4.773,4.773,4.773,4.773
USDDKK,20080623,004500,4.774,4.775,4.773,4.774
USDDKK,20080623,004600,4.775,4.775,4.774,4.775
USDDKK,20080623,004700,4.774,4.775,4.774,4.774
USDDKK,20080623,004800,4.774,4.774,4.774,4.774
USDDKK,20080623,004900,4.774,4.774,4.774,4.774
USDDKK,20080623,005000,4.774,4.774,4.774,4.774
USDDKK,20080623,005100,4.774,4.774,4.774,4.774
USDDKK,20080623,005200,4.775,4.775,4.774,4.774
USDDKK,20080623,005300,4.774,4.774,4.774,4.774
USDDKK,20080623,005400,4.775,4.775,4.775,4.775
USDDKK,20080623,005500,4.775,4.775,4.775,4.775
USDDKK,20080623,005600,4.775,4.775,4.775,4.775
USDDKK,20080623,005700,4.775,4.775,4.775,4.775
USDDKK,20080623,005800,4.775,4.776,4.775,4.775
USDDKK,20080623,005900,4.776,4.777,4.776,4.777
USDDKK,20080623,010000,4.777,4.777,4.777,4.777
USDDKK,20080623,010100,4.777,4.777,4.777,4.777
USDDKK,20080623,010200,4.777,4.777,4.777,4.777
USDDKK,20080623,010300,4.777,4.777,4.777,4.777
USDDKK,20080623,010400,4.777,4.777,4.776,4.776
USDDKK,20080623,010500,4.775,4.775,4.775,4.775
USDDKK,20080623,010600,4.775,4.776,4.775,4.776
USDDKK,20080623,010700,4.775,4.775,4.775,4.775
USDDKK,20080623,010800,4.775,4.775,4.774,4.775
USDDKK,20080623,010900,4.775,4.775,4.774,4.774
USDDKK,20080623,011000,4.773,4.774,4.773,4.774
USDDKK,20080623,011100,4.773,4.774,4.773,4.774
USDDKK,20080623,011200,4.774,4.774,4.774,4.774
USDDKK,20080623,011300,4.775,4.775,4.775,4.775
USDDKK,20080623,011400,4.775,4.775,4.773,4.774
USDDKK,20080623,011500,4.774,4.774,4.773,4.773
USDDKK,20080623,011600,4.774,4.774,4.774,4.774
USDDKK,20080623,011700,4.774,4.774,4.774,4.774
USDDKK,20080623,011800,4.774,4.774,4.774,4.774
USDDKK,20080623,011900,4.774,4.774,4.774,4.774
USDDKK,20080623,012000,4.774,4.774,4.773,4.773
USDDKK,20080623,012100,4.773,4.773,4.772,4.772
USDDKK,20080623,012200,4.772,4.772,4.772,4.772
USDDKK,20080623,012300,4.771,4.771,4.771,4.771
USDDKK,20080623,012400,4.771,4.771,4.771,4.771
USDDKK,20080623,012500,4.771,4.772,4.771,4.771
USDDKK,20080623,012600,4.772,4.772,4.772,4.772
USDDKK,20080623,012700,4.771,4.771,4.771,4.771
USDDKK,20080623,012800,4.772,4.772,4.772,4.772
USDDKK,20080623,012900,4.771,4.772,4.771,4.772
USDDKK,20080623,013000,4.772,4.772,4.772,4.772
USDDKK,20080623,013100,4.772,4.773,4.772,4.773
USDDKK,20080623,013200,4.773,4.773,4.773,4.773
USDDKK,20080623,013300,4.773,4.773,4.773,4.773
USDDKK,20080623,013400,4.773,4.773,4.773,4.773
USDDKK,20080623,013500,4.774,4.774,4.774,4.774
USDDKK,20080623,013600,4.774,4.774,4.774,4.774
USDDKK,20080623,013700,4.774,4.774,4.773,4.773
USDDKK,20080623,013800,4.773,4.773,4.773,4.773
USDDKK,20080623,013900,4.773,4.773,4.773,4.773
USDDKK,20080623,014000,4.773,4.773,4.773,4.773
USDDKK,20080623,014100,4.773,4.773,4.773,4.773
USDDKK,20080623,014200,4.773,4.773,4.773,4.773
USDDKK,20080623,014300,4.773,4.773,4.773,4.773
USDDKK,20080623,014400,4.773,4.773,4.773,4.773
USDDKK,20080623,014500,4.773,4.773,4.773,4.773
USDDKK,20080623,014600,4.773,4.773,4.773,4.773
USDDKK,20080623,014700,4.773,4.773,4.773,4.773
USDDKK,20080623,014800,4.773,4.773,4.773,4.773
USDDKK,20080623,014900,4.773,4.773,4.773,4.773
USDDKK,20080623,015000,4.773,4.773,4.773,4.773
USDDKK,20080623,015100,4.773,4.773,4.773,4.773
USDDKK,20080623,015200,4.773,4.773,4.773,4.773
USDDKK,20080623,015400,4.773,4.774,4.773,4.774
USDDKK,20080623,015500,4.774,4.774,4.774,4.774
USDDKK,20080623,015600,4.774,4.775,4.774,4.775
USDDKK,20080623,015700,4.774,4.775,4.774,4.775
USDDKK,20080623,015800,4.775,4.776,4.775,4.776
USDDKK,20080623,015900,4.775,4.775,4.775,4.775
USDDKK,20080623,020000,4.776,4.776,4.775,4.775
USDDKK,20080623,020100,4.775,4.775,4.775,4.775
USDDKK,20080623,020200,4.774,4.774,4.774,4.774
USDDKK,20080623,020300,4.774,4.774,4.772,4.772
USDDKK,20080623,020400,4.773,4.773,4.772,4.772
USDDKK,20080623,020500,4.771,4.771,4.769,4.769
USDDKK,20080623,020600,4.770,4.770,4.769,4.769
USDDKK,20080623,020700,4.769,4.769,4.769,4.769
USDDKK,20080623,020800,4.770,4.770,4.769,4.770
USDDKK,20080623,020900,4.770,4.772,4.770,4.771
USDDKK,20080623,021000,4.772,4.772,4.770,4.770
USDDKK,20080623,021100,4.769,4.770,4.769,4.769
USDDKK,20080623,021200,4.769,4.769,4.767,4.767
USDDKK,20080623,021300,4.768,4.768,4.768,4.768
USDDKK,20080623,021400,4.768,4.769,4.768,4.769
USDDKK,20080623,021500,4.769,4.769,4.769,4.769
USDDKK,20080623,021600,4.770,4.771,4.770,4.771
USDDKK,20080623,021700,4.770,4.770,4.770,4.770
USDDKK,20080623,021800,4.770,4.771,4.770,4.771
USDDKK,20080623,021900,4.771,4.771,4.771,4.771
USDDKK,20080623,022000,4.771,4.771,4.771,4.771
USDDKK,20080623,022100,4.771,4.771,4.771,4.771
USDDKK,20080623,022200,4.772,4.773,4.772,4.772
USDDKK,20080623,022300,4.772,4.772,4.772,4.772
USDDKK,20080623,022400,4.772,4.772,4.772,4.772
USDDKK,20080623,022500,4.771,4.771,4.771,4.771
USDDKK,20080623,022600,4.771,4.772,4.771,4.772
USDDKK,20080623,022700,4.772,4.772,4.772,4.772
USDDKK,20080623,022800,4.772,4.772,4.772,4.772
USDDKK,20080623,022900,4.772,4.772,4.772,4.772
USDDKK,20080623,023000,4.773,4.773,4.772,4.772
USDDKK,20080623,023100,4.772,4.773,4.772,4.773
USDDKK,20080623,023200,4.772,4.772,4.772,4.772
USDDKK,20080623,023300,4.772,4.772,4.772,4.772
USDDKK,20080623,023400,4.772,4.773,4.772,4.773
USDDKK,20080623,023500,4.773,4.773,4.771,4.771
USDDKK,20080623,023600,4.770,4.771,4.770,4.771
USDDKK,20080623,023700,4.770,4.771,4.770,4.771
USDDKK,20080623,023800,4.771,4.771,4.771,4.771
USDDKK,20080623,023900,4.771,4.772,4.771,4.772
USDDKK,20080623,024000,4.771,4.772,4.771,4.772
USDDKK,20080623,024100,4.771,4.771,4.771,4.771
USDDKK,20080623,024200,4.771,4.771,4.771,4.771
USDDKK,20080623,024300,4.771,4.771,4.771,4.771
USDDKK,20080623,024400,4.771,4.771,4.771,4.771
USDDKK,20080623,024500,4.771,4.771,4.771,4.771
USDDKK,20080623,024600,4.771,4.771,4.771,4.771
USDDKK,20080623,024700,4.771,4.771,4.771,4.771
USDDKK,20080623,024800,4.771,4.771,4.771,4.771
USDDKK,20080623,024900,4.771,4.771,4.771,4.771
USDDKK,20080623,025000,4.771,4.771,4.771,4.771
USDDKK,20080623,025100,4.771,4.771,4.771,4.771
USDDKK,20080623,025200,4.771,4.771,4.771,4.771
USDDKK,20080623,025300,4.771,4.771,4.771,4.771
USDDKK,20080623,025400,4.771,4.771,4.770,4.771
USDDKK,20080623,025500,4.770,4.770,4.770,4.770
USDDKK,20080623,025600,4.770,4.770,4.770,4.770
USDDKK,20080623,025700,4.770,4.770,4.770,4.770
USDDKK,20080623,025800,4.770,4.770,4.770,4.770
USDDKK,20080623,025900,4.769,4.769,4.769,4.769
USDDKK,20080623,030000,4.769,4.769,4.769,4.769
USDDKK,20080623,030100,4.769,4.770,4.769,4.770
USDDKK,20080623,030200,4.770,4.770,4.770,4.770
USDDKK,20080623,030300,4.770,4.770,4.770,4.770
USDDKK,20080623,030400,4.770,4.770,4.770,4.770
USDDKK,20080623,030500,4.771,4.771,4.771,4.771
USDDKK,20080623,030600,4.771,4.771,4.770,4.770
USDDKK,20080623,030700,4.771,4.772,4.771,4.771
USDDKK,20080623,030800,4.772,4.772,4.771,4.771
USDDKK,20080623,030900,4.771,4.771,4.771,4.771
USDDKK,20080623,031000,4.771,4.771,4.770,4.771
USDDKK,20080623,031100,4.771,4.771,4.771,4.771
USDDKK,20080623,031200,4.771,4.771,4.771,4.771
USDDKK,20080623,031300,4.772,4.772,4.772,4.772
USDDKK,20080623,031400,4.772,4.772,4.771,4.771
USDDKK,20080623,031500,4.772,4.772,4.771,4.771
USDDKK,20080623,031600,4.772,4.772,4.771,4.771
USDDKK,20080623,031700,4.771,4.771,4.771,4.771
USDDKK,20080623,031800,4.771,4.771,4.771,4.771
USDDKK,20080623,031900,4.771,4.771,4.771,4.771
USDDKK,20080623,032000,4.771,4.771,4.771,4.771
USDDKK,20080623,032100,4.771,4.771,4.771,4.771
USDDKK,20080623,032200,4.771,4.771,4.771,4.771
USDDKK,20080623,032300,4.771,4.771,4.771,4.771
USDDKK,20080623,032400,4.770,4.770,4.770,4.770
USDDKK,20080623,032500,4.770,4.770,4.769,4.769
USDDKK,20080623,032600,4.769,4.769,4.768,4.768
USDDKK,20080623,032700,4.769,4.769,4.769,4.769
USDDKK,20080623,032800,4.769,4.769,4.769,4.769
USDDKK,20080623,032900,4.770,4.770,4.770,4.770
USDDKK,20080623,033000,4.770,4.771,4.770,4.770
USDDKK,20080623,033100,4.770,4.770,4.770,4.770
USDDKK,20080623,033200,4.770,4.770,4.770,4.770
USDDKK,20080623,033300,4.771,4.771,4.771,4.771
USDDKK,20080623,033400,4.771,4.771,4.771,4.771
USDDKK,20080623,033500,4.771,4.771,4.771,4.771
USDDKK,20080623,033600,4.770,4.770,4.768,4.768
USDDKK,20080623,033700,4.769,4.769,4.769,4.769
USDDKK,20080623,033800,4.769,4.769,4.769,4.769
USDDKK,20080623,033900,4.769,4.769,4.769,4.769
USDDKK,20080623,034000,4.769,4.769,4.769,4.769
USDDKK,20080623,034100,4.769,4.769,4.769,4.769
USDDKK,20080623,034200,4.769,4.769,4.769,4.769
USDDKK,20080623,034300,4.769,4.769,4.769,4.769
USDDKK,20080623,034400,4.770,4.771,4.770,4.770
USDDKK,20080623,034500,4.771,4.771,4.770,4.770
USDDKK,20080623,034600,4.771,4.771,4.771,4.771
USDDKK,20080623,034700,4.770,4.770,4.770,4.770
USDDKK,20080623,034800,4.770,4.770,4.770,4.770
USDDKK,20080623,034900,4.770,4.770,4.769,4.769
USDDKK,20080623,035000,4.769,4.769,4.769,4.769
USDDKK,20080623,035100,4.769,4.769,4.769,4.769
USDDKK,20080623,035200,4.769,4.769,4.769,4.769
USDDKK,20080623,035300,4.769,4.769,4.769,4.769
USDDKK,20080623,035400,4.770,4.770,4.769,4.770
USDDKK,20080623,035500,4.769,4.770,4.769,4.770
USDDKK,20080623,035600,4.770,4.770,4.770,4.770
USDDKK,20080623,035700,4.770,4.770,4.770,4.770
USDDKK,20080623,035800,4.770,4.770,4.770,4.770
USDDKK,20080623,035900,4.770,4.770,4.770,4.770
USDDKK,20080623,040000,4.770,4.770,4.770,4.770
USDDKK,20080623,040100,4.771,4.771,4.771,4.771
USDDKK,20080623,040200,4.771,4.771,4.771,4.771
USDDKK,20080623,040300,4.771,4.771,4.771,4.771
USDDKK,20080623,040400,4.771,4.771,4.771,4.771
USDDKK,20080623,040500,4.772,4.773,4.772,4.772
USDDKK,20080623,040600,4.772,4.772,4.772,4.772
USDDKK,20080623,040700,4.772,4.772,4.772,4.772
USDDKK,20080623,040800,4.772,4.772,4.772,4.772
USDDKK,20080623,040900,4.772,4.772,4.772,4.772
USDDKK,20080623,041000,4.772,4.772,4.772,4.772
USDDKK,20080623,041100,4.772,4.772,4.772,4.772
USDDKK,20080623,041200,4.772,4.772,4.772,4.772
USDDKK,20080623,041300,4.772,4.772,4.772,4.772
USDDKK,20080623,041400,4.772,4.772,4.772,4.772
USDDKK,20080623,041500,4.771,4.771,4.771,4.771
USDDKK,20080623,041600,4.771,4.772,4.771,4.772
USDDKK,20080623,041700,4.772,4.772,4.772,4.772
USDDKK,20080623,041800,4.772,4.772,4.772,4.772
USDDKK,20080623,041900,4.772,4.773,4.772,4.772
USDDKK,20080623,042000,4.772,4.772,4.772,4.772
USDDKK,20080623,042100,4.772,4.772,4.772,4.772
USDDKK,20080623,042200,4.771,4.771,4.771,4.771
USDDKK,20080623,042300,4.771,4.771,4.771,4.771
USDDKK,20080623,042400,4.771,4.771,4.771,4.771
USDDKK,20080623,042500,4.771,4.771,4.771,4.771
USDDKK,20080623,042600,4.771,4.771,4.771,4.771
USDDKK,20080623,042700,4.771,4.771,4.771,4.771
USDDKK,20080623,042800,4.771,4.771,4.771,4.771
USDDKK,20080623,042900,4.771,4.771,4.771,4.771
USDDKK,20080623,043000,4.771,4.771,4.771,4.771
USDDKK,20080623,043100,4.771,4.771,4.771,4.771
USDDKK,20080623,043200,4.771,4.771,4.771,4.771
USDDKK,20080623,043300,4.771,4.771,4.771,4.771
USDDKK,20080623,043400,4.771,4.771,4.771,4.771
USDDKK,20080623,043500,4.771,4.771,4.771,4.771
USDDKK,20080623,043600,4.771,4.771,4.771,4.771
USDDKK,20080623,043700,4.771,4.771,4.771,4.771
USDDKK,20080623,043800,4.771,4.771,4.771,4.771
USDDKK,20080623,043900,4.771,4.771,4.771,4.771
USDDKK,20080623,044000,4.771,4.771,4.771,4.771
USDDKK,20080623,044100,4.771,4.771,4.771,4.771
USDDKK,20080623,044200,4.771,4.771,4.771,4.771
USDDKK,20080623,044300,4.771,4.771,4.771,4.771
USDDKK,20080623,044400,4.771,4.772,4.771,4.772
USDDKK,20080623,044500,4.772,4.772,4.772,4.772
USDDKK,20080623,044600,4.772,4.772,4.772,4.772
USDDKK,20080623,044700,4.772,4.772,4.772,4.772
USDDKK,20080623,044800,4.772,4.772,4.772,4.772
USDDKK,20080623,044900,4.772,4.773,4.772,4.772
USDDKK,20080623,045000,4.773,4.773,4.773,4.773
USDDKK,20080623,045100,4.773,4.774,4.773,4.774
USDDKK,20080623,045200,4.773,4.773,4.773,4.773
USDDKK,20080623,045300,4.773,4.774,4.773,4.774
USDDKK,20080623,045400,4.774,4.774,4.774,4.774
USDDKK,20080623,045500,4.774,4.774,4.773,4.773
USDDKK,20080623,045600,4.774,4.774,4.773,4.773
USDDKK,20080623,045700,4.774,4.774,4.774,4.774
USDDKK,20080623,045800,4.774,4.775,4.774,4.775
USDDKK,20080623,045900,4.774,4.774,4.774,4.774
USDDKK,20080623,050000,4.774,4.774,4.774,4.774
USDDKK,20080623,050100,4.775,4.775,4.774,4.774
USDDKK,20080623,050200,4.774,4.774,4.774,4.774
USDDKK,20080623,050300,4.775,4.776,4.775,4.776
USDDKK,20080623,050400,4.775,4.775,4.775,4.775
USDDKK,20080623,050500,4.775,4.775,4.775,4.775
USDDKK,20080623,050600,4.775,4.775,4.775,4.775
USDDKK,20080623,050700,4.775,4.775,4.775,4.775
USDDKK,20080623,050800,4.775,4.775,4.775,4.775
USDDKK,20080623,050900,4.775,4.775,4.774,4.774
USDDKK,20080623,051000,4.775,4.775,4.774,4.774
USDDKK,20080623,051100,4.773,4.774,4.773,4.774
USDDKK,20080623,051200,4.773,4.773,4.773,4.773
USDDKK,20080623,051300,4.773,4.773,4.773,4.773
USDDKK,20080623,051400,4.773,4.773,4.773,4.773
USDDKK,20080623,051500,4.773,4.773,4.773,4.773
USDDKK,20080623,051600,4.773,4.773,4.773,4.773
USDDKK,20080623,051700,4.772,4.772,4.772,4.772
USDDKK,20080623,051800,4.772,4.772,4.772,4.772
USDDKK,20080623,051900,4.771,4.771,4.771,4.771
USDDKK,20080623,052000,4.771,4.772,4.771,4.771
USDDKK,20080623,052100,4.772,4.772,4.771,4.771
USDDKK,20080623,052200,4.772,4.773,4.772,4.773
USDDKK,20080623,052300,4.773,4.773,4.773,4.773
USDDKK,20080623,052400,4.773,4.773,4.773,4.773
USDDKK,20080623,052500,4.773,4.773,4.773,4.773
USDDKK,20080623,052600,4.772,4.773,4.772,4.773
USDDKK,20080623,052700,4.772,4.773,4.772,4.773
USDDKK,20080623,052800,4.772,4.772,4.772,4.772
USDDKK,20080623,052900,4.772,4.772,4.772,4.772
USDDKK,20080623,053000,4.772,4.772,4.771,4.771
USDDKK,20080623,053100,4.772,4.772,4.771,4.771
USDDKK,20080623,053200,4.772,4.772,4.772,4.772
USDDKK,20080623,053300,4.772,4.772,4.772,4.772
USDDKK,20080623,053400,4.772,4.772,4.772,4.772
USDDKK,20080623,053500,4.772,4.772,4.772,4.772
USDDKK,20080623,053600,4.772,4.772,4.772,4.772
USDDKK,20080623,053700,4.772,4.772,4.772,4.772
USDDKK,20080623,053800,4.772,4.772,4.772,4.772
USDDKK,20080623,053900,4.772,4.772,4.772,4.772
USDDKK,20080623,054000,4.772,4.772,4.772,4.772
USDDKK,20080623,054100,4.772,4.772,4.772,4.772
USDDKK,20080623,054200,4.772,4.772,4.772,4.772
USDDKK,20080623,054300,4.772,4.772,4.772,4.772
USDDKK,20080623,054400,4.771,4.772,4.771,4.772
USDDKK,20080623,054500,4.772,4.772,4.772,4.772
USDDKK,20080623,054600,4.771,4.771,4.771,4.771
USDDKK,20080623,054700,4.771,4.772,4.771,4.771
USDDKK,20080623,054800,4.771,4.771,4.771,4.771
USDDKK,20080623,054900,4.771,4.771,4.771,4.771
USDDKK,20080623,055000,4.771,4.771,4.771,4.771
USDDKK,20080623,055100,4.771,4.771,4.771,4.771
USDDKK,20080623,055200,4.770,4.770,4.769,4.769
USDDKK,20080623,055300,4.770,4.770,4.769,4.769
USDDKK,20080623,055400,4.770,4.771,4.770,4.770
USDDKK,20080623,055500,4.770,4.771,4.770,4.770
USDDKK,20080623,055600,4.771,4.771,4.770,4.770
USDDKK,20080623,055700,4.771,4.771,4.771,4.771
USDDKK,20080623,055800,4.771,4.771,4.770,4.770
USDDKK,20080623,055900,4.771,4.771,4.771,4.771
USDDKK,20080623,060000,4.771,4.771,4.770,4.770
USDDKK,20080623,060100,4.771,4.771,4.771,4.771
USDDKK,20080623,060200,4.770,4.770,4.770,4.770
USDDKK,20080623,060300,4.770,4.770,4.770,4.770
USDDKK,20080623,060400,4.770,4.770,4.770,4.770
USDDKK,20080623,060500,4.770,4.770,4.770,4.770
USDDKK,20080623,060600,4.770,4.770,4.770,4.770
USDDKK,20080623,060700,4.770,4.770,4.770,4.770
USDDKK,20080623,060800,4.770,4.770,4.770,4.770
USDDKK,20080623,060900,4.770,4.770,4.770,4.770
USDDKK,20080623,061000,4.770,4.770,4.770,4.770
USDDKK,20080623,061100,4.770,4.770,4.770,4.770
USDDKK,20080623,061200,4.770,4.770,4.770,4.770
USDDKK,20080623,061300,4.771,4.771,4.771,4.771
USDDKK,20080623,061400,4.771,4.771,4.771,4.771
USDDKK,20080623,061500,4.771,4.771,4.771,4.771
USDDKK,20080623,061600,4.771,4.771,4.771,4.771
USDDKK,20080623,061700,4.771,4.771,4.771,4.771
USDDKK,20080623,061800,4.771,4.771,4.770,4.770
USDDKK,20080623,061900,4.770,4.770,4.770,4.770
USDDKK,20080623,062000,4.770,4.771,4.770,4.771
USDDKK,20080623,062100,4.771,4.771,4.771,4.771
USDDKK,20080623,062200,4.771,4.771,4.771,4.771
USDDKK,20080623,062300,4.771,4.771,4.771,4.771
USDDKK,20080623,062400,4.771,4.771,4.771,4.771
USDDKK,20080623,062500,4.771,4.771,4.771,4.771
USDDKK,20080623,062600,4.771,4.771,4.770,4.770
USDDKK,20080623,062700,4.770,4.770,4.770,4.770
USDDKK,20080623,062800,4.771,4.771,4.771,4.771
USDDKK,20080623,062900,4.771,4.771,4.771,4.771
USDDKK,20080623,063000,4.770,4.770,4.770,4.770
USDDKK,20080623,063100,4.770,4.770,4.770,4.770
USDDKK,20080623,063200,4.770,4.770,4.770,4.770
USDDKK,20080623,063300,4.770,4.770,4.770,4.770
USDDKK,20080623,063400,4.770,4.770,4.770,4.770
USDDKK,20080623,063500,4.770,4.770,4.770,4.770
USDDKK,20080623,063600,4.770,4.770,4.770,4.770
USDDKK,20080623,063700,4.770,4.770,4.770,4.770
USDDKK,20080623,063800,4.771,4.771,4.771,4.771
USDDKK,20080623,063900,4.771,4.771,4.770,4.770
USDDKK,20080623,064000,4.770,4.771,4.770,4.770
USDDKK,20080623,064100,4.771,4.771,4.770,4.770
USDDKK,20080623,064200,4.770,4.770,4.770,4.770
USDDKK,20080623,064300,4.770,4.770,4.770,4.770
USDDKK,20080623,064400,4.770,4.770,4.770,4.770
USDDKK,20080623,064500,4.770,4.770,4.770,4.770
USDDKK,20080623,064600,4.770,4.770,4.770,4.770
USDDKK,20080623,064700,4.770,4.770,4.770,4.770
USDDKK,20080623,064800,4.770,4.770,4.770,4.770
USDDKK,20080623,064900,4.770,4.771,4.770,4.771
USDDKK,20080623,065000,4.771,4.771,4.771,4.771
USDDKK,20080623,065100,4.772,4.772,4.771,4.771
USDDKK,20080623,065200,4.771,4.771,4.771,4.771
USDDKK,20080623,065300,4.772,4.772,4.772,4.772
USDDKK,20080623,065400,4.772,4.772,4.772,4.772
USDDKK,20080623,065500,4.772,4.773,4.772,4.773
USDDKK,20080623,065600,4.774,4.774,4.773,4.773
USDDKK,20080623,065700,4.773,4.774,4.773,4.774
USDDKK,20080623,065800,4.774,4.774,4.774,4.774
USDDKK,20080623,065900,4.773,4.773,4.773,4.773
USDDKK,20080623,070000,4.773,4.773,4.773,4.773
USDDKK,20080623,070100,4.774,4.774,4.773,4.773
USDDKK,20080623,070200,4.773,4.773,4.773,4.773
USDDKK,20080623,070300,4.773,4.773,4.773,4.773
USDDKK,20080623,070400,4.773,4.773,4.773,4.773
USDDKK,20080623,070500,4.772,4.772,4.772,4.772
USDDKK,20080623,070600,4.772,4.772,4.772,4.772
USDDKK,20080623,070700,4.772,4.772,4.772,4.772
USDDKK,20080623,070800,4.771,4.771,4.771,4.771
USDDKK,20080623,070900,4.771,4.771,4.771,4.771
USDDKK,20080623,071000,4.772,4.772,4.771,4.771
USDDKK,20080623,071100,4.771,4.771,4.771,4.771
USDDKK,20080623,071200,4.772,4.772,4.771,4.771
USDDKK,20080623,071300,4.772,4.772,4.772,4.772
USDDKK,20080623,071400,4.772,4.773,4.772,4.773
USDDKK,20080623,071500,4.773,4.773,4.773,4.773
USDDKK,20080623,071600,4.773,4.773,4.773,4.773
USDDKK,20080623,071700,4.773,4.773,4.773,4.773
USDDKK,20080623,071900,4.773,4.773,4.773,4.773
USDDKK,20080623,072000,4.773,4.773,4.772,4.772
USDDKK,20080623,072100,4.772,4.772,4.771,4.772
USDDKK,20080623,072200,4.773,4.773,4.772,4.772
USDDKK,20080623,072300,4.772,4.772,4.772,4.772
USDDKK,20080623,072400,4.773,4.773,4.772,4.772
USDDKK,20080623,072500,4.773,4.773,4.773,4.773
USDDKK,20080623,072600,4.774,4.774,4.773,4.773
USDDKK,20080623,072700,4.773,4.774,4.773,4.773
USDDKK,20080623,072800,4.773,4.773,4.773,4.773
USDDKK,20080623,072900,4.774,4.774,4.773,4.774
USDDKK,20080623,073000,4.775,4.776,4.775,4.775
USDDKK,20080623,073100,4.774,4.774,4.774,4.774
USDDKK,20080623,073200,4.775,4.775,4.774,4.774
USDDKK,20080623,073300,4.774,4.774,4.774,4.774
USDDKK,20080623,073400,4.775,4.775,4.774,4.774
USDDKK,20080623,073500,4.775,4.775,4.775,4.775
USDDKK,20080623,073600,4.775,4.776,4.775,4.776
USDDKK,20080623,073700,4.775,4.775,4.775,4.775
USDDKK,20080623,073800,4.775,4.775,4.775,4.775
USDDKK,20080623,073900,4.775,4.776,4.775,4.776
USDDKK,20080623,074000,4.775,4.776,4.775,4.776
USDDKK,20080623,074100,4.776,4.777,4.776,4.776
USDDKK,20080623,074200,4.777,4.777,4.777,4.777
USDDKK,20080623,074300,4.777,4.777,4.777,4.777
USDDKK,20080623,074400,4.776,4.777,4.776,4.777
USDDKK,20080623,074500,4.777,4.777,4.777,4.777
USDDKK,20080623,074600,4.776,4.776,4.776,4.776
USDDKK,20080623,074700,4.776,4.777,4.776,4.777
USDDKK,20080623,074800,4.777,4.777,4.777,4.777
USDDKK,20080623,074900,4.778,4.778,4.778,4.778
USDDKK,20080623,075000,4.778,4.778,4.777,4.777
USDDKK,20080623,075100,4.777,4.777,4.777,4.777
USDDKK,20080623,075200,4.778,4.778,4.777,4.777
USDDKK,20080623,075300,4.777,4.778,4.777,4.778
USDDKK,20080623,075400,4.778,4.779,4.778,4.779
USDDKK,20080623,075500,4.778,4.778,4.778,4.778
USDDKK,20080623,075600,4.778,4.778,4.778,4.778
USDDKK,20080623,075700,4.778,4.778,4.778,4.778
USDDKK,20080623,075800,4.779,4.779,4.778,4.779
USDDKK,20080623,075900,4.779,4.779,4.779,4.779
USDDKK,20080623,080000,4.778,4.778,4.778,4.778
USDDKK,20080623,080100,4.778,4.778,4.777,4.777
USDDKK,20080623,080200,4.778,4.778,4.777,4.777
USDDKK,20080623,080300,4.778,4.779,4.778,4.778
USDDKK,20080623,080500,4.778,4.779,4.778,4.779
USDDKK,20080623,080600,4.779,4.779,4.779,4.779
USDDKK,20080623,080700,4.780,4.781,4.780,4.780
USDDKK,20080623,080800,4.781,4.781,4.781,4.781
USDDKK,20080623,080900,4.780,4.780,4.780,4.780
USDDKK,20080623,081000,4.780,4.780,4.780,4.780
USDDKK,20080623,081100,4.780,4.780,4.780,4.780
USDDKK,20080623,081200,4.780,4.780,4.780,4.780
USDDKK,20080623,081300,4.780,4.780,4.780,4.780
USDDKK,20080623,081400,4.780,4.780,4.780,4.780
USDDKK,20080623,081500,4.780,4.780,4.780,4.780
USDDKK,20080623,081600,4.781,4.782,4.781,4.781
USDDKK,20080623,081700,4.781,4.781,4.781,4.781
USDDKK,20080623,081800,4.780,4.780,4.780,4.780
USDDKK,20080623,081900,4.779,4.779,4.779,4.779
USDDKK,20080623,082000,4.779,4.781,4.779,4.781
USDDKK,20080623,082100,4.780,4.781,4.779,4.779
USDDKK,20080623,082200,4.780,4.781,4.780,4.780
USDDKK,20080623,082300,4.781,4.781,4.781,4.781
USDDKK,20080623,082400,4.780,4.780,4.780,4.780
USDDKK,20080623,082500,4.780,4.780,4.779,4.779
USDDKK,20080623,082600,4.779,4.779,4.779,4.779
USDDKK,20080623,082700,4.780,4.780,4.779,4.779
USDDKK,20080623,082800,4.779,4.780,4.779,4.779
USDDKK,20080623,082900,4.779,4.779,4.779,4.779
USDDKK,20080623,083000,4.779,4.779,4.779,4.779
USDDKK,20080623,083100,4.778,4.779,4.778,4.779
USDDKK,20080623,083200,4.779,4.779,4.779,4.779
USDDKK,20080623,083300,4.779,4.779,4.777,4.777
USDDKK,20080623,083400,4.777,4.777,4.777,4.777
USDDKK,20080623,083500,4.778,4.778,4.777,4.778
USDDKK,20080623,083600,4.778,4.778,4.778,4.778
USDDKK,20080623,083700,4.778,4.778,4.778,4.778
USDDKK,20080623,083800,4.778,4.779,4.778,4.779
USDDKK,20080623,083900,4.779,4.779,4.778,4.778
USDDKK,20080623,084000,4.778,4.778,4.778,4.778
USDDKK,20080623,084100,4.778,4.778,4.778,4.778
USDDKK,20080623,084200,4.778,4.778,4.777,4.777
USDDKK,20080623,084300,4.778,4.778,4.778,4.778
USDDKK,20080623,084400,4.778,4.778,4.778,4.778
USDDKK,20080623,084500,4.778,4.778,4.778,4.778
USDDKK,20080623,084600,4.778,4.778,4.778,4.778
USDDKK,20080623,084700,4.778,4.778,4.777,4.777
USDDKK,20080623,084800,4.778,4.778,4.777,4.777
USDDKK,20080623,084900,4.777,4.778,4.777,4.778
USDDKK,20080623,085000,4.777,4.777,4.777,4.777
USDDKK,20080623,085100,4.777,4.778,4.777,4.778
USDDKK,20080623,085200,4.778,4.778,4.778,4.778
USDDKK,20080623,085300,4.778,4.778,4.778,4.778
USDDKK,20080623,085400,4.779,4.779,4.779,4.779
USDDKK,20080623,085500,4.779,4.779,4.779,4.779
USDDKK,20080623,085600,4.779,4.779,4.778,4.778
USDDKK,20080623,085700,4.778,4.778,4.778,4.778
USDDKK,20080623,085800,4.778,4.778,4.778,4.778
USDDKK,20080623,085900,4.778,4.780,4.778,4.780
USDDKK,20080623,090000,4.780,4.780,4.780,4.780
USDDKK,20080623,090100,4.781,4.785,4.781,4.785
USDDKK,20080623,090200,4.784,4.785,4.784,4.784
USDDKK,20080623,090300,4.785,4.786,4.785,4.785
USDDKK,20080623,090400,4.786,4.788,4.786,4.786
USDDKK,20080623,090500,4.787,4.787,4.785,4.785
USDDKK,20080623,090600,4.784,4.785,4.784,4.785
USDDKK,20080623,090700,4.785,4.785,4.785,4.785
USDDKK,20080623,090800,4.786,4.786,4.786,4.786
USDDKK,20080623,090900,4.787,4.787,4.787,4.787
USDDKK,20080623,091000,4.786,4.788,4.786,4.788
USDDKK,20080623,091100,4.787,4.787,4.787,4.787
USDDKK,20080623,091200,4.787,4.787,4.787,4.787
USDDKK,20080623,091300,4.787,4.787,4.786,4.786
USDDKK,20080623,091400,4.786,4.786,4.786,4.786
USDDKK,20080623,091500,4.785,4.786,4.785,4.786
USDDKK,20080623,091600,4.785,4.786,4.785,4.786
USDDKK,20080623,091700,4.785,4.785,4.785,4.785
USDDKK,20080623,091800,4.785,4.786,4.785,4.786
USDDKK,20080623,091900,4.786,4.786,4.785,4.785
USDDKK,20080623,092000,4.786,4.786,4.785,4.785
USDDKK,20080623,092100,4.785,4.785,4.785,4.785
USDDKK,20080623,092200,4.785,4.786,4.785,4.786
USDDKK,20080623,092300,4.786,4.786,4.786,4.786
USDDKK,20080623,092400,4.785,4.785,4.785,4.785
USDDKK,20080623,092500,4.785,4.785,4.785,4.785
USDDKK,20080623,092600,4.785,4.786,4.785,4.785
USDDKK,20080623,092700,4.786,4.786,4.786,4.786
USDDKK,20080623,092800,4.786,4.786,4.786,4.786
USDDKK,20080623,092900,4.786,4.787,4.786,4.786
USDDKK,20080623,093000,4.785,4.786,4.785,4.786
USDDKK,20080623,093100,4.785,4.786,4.785,4.786
USDDKK,20080623,093200,4.786,4.786,4.786,4.786
USDDKK,20080623,093300,4.785,4.786,4.785,4.786
USDDKK,20080623,093400,4.787,4.787,4.786,4.786
USDDKK,20080623,093500,4.785,4.786,4.785,4.786
USDDKK,20080623,093600,4.786,4.788,4.786,4.787
USDDKK,20080623,093700,4.788,4.788,4.787,4.787
USDDKK,20080623,093800,4.786,4.787,4.786,4.786
USDDKK,20080623,093900,4.786,4.786,4.786,4.786
USDDKK,20080623,094000,4.786,4.788,4.786,4.788
USDDKK,20080623,094100,4.789,4.789,4.787,4.787
USDDKK,20080623,094200,4.788,4.788,4.787,4.788
USDDKK,20080623,094300,4.787,4.788,4.787,4.787
USDDKK,20080623,094400,4.788,4.788,4.787,4.787
USDDKK,20080623,094500,4.788,4.790,4.788,4.789
USDDKK,20080623,094600,4.790,4.790,4.789,4.790
USDDKK,20080623,094700,4.790,4.790,4.790,4.790
USDDKK,20080623,094800,4.790,4.790,4.789,4.789
USDDKK,20080623,094900,4.789,4.789,4.789,4.789
USDDKK,20080623,095000,4.788,4.789,4.788,4.788
USDDKK,20080623,095100,4.789,4.789,4.789,4.789
USDDKK,20080623,095200,4.789,4.789,4.788,4.788
USDDKK,20080623,095300,4.788,4.788,4.788,4.788
USDDKK,20080623,095400,4.788,4.788,4.788,4.788
USDDKK,20080623,095500,4.787,4.788,4.787,4.788
USDDKK,20080623,095600,4.789,4.789,4.788,4.788
USDDKK,20080623,095700,4.788,4.788,4.787,4.788
USDDKK,20080623,095800,4.787,4.788,4.787,4.787
USDDKK,20080623,095900,4.787,4.787,4.787,4.787
USDDKK,20080623,100000,4.786,4.794,4.786,4.794
USDDKK,20080623,100100,4.796,4.800,4.796,4.798
USDDKK,20080623,100200,4.797,4.798,4.797,4.798
USDDKK,20080623,100300,4.799,4.799,4.798,4.799
USDDKK,20080623,100400,4.800,4.802,4.799,4.801
USDDKK,20080623,100500,4.800,4.800,4.799,4.800
USDDKK,20080623,100600,4.799,4.800,4.799,4.800
USDDKK,20080623,100700,4.799,4.800,4.799,4.800
USDDKK,20080623,100800,4.799,4.800,4.799,4.799
USDDKK,20080623,100900,4.798,4.799,4.798,4.799
USDDKK,20080623,101000,4.800,4.800,4.799,4.800
USDDKK,20080623,101100,4.801,4.802,4.800,4.801
USDDKK,20080623,101200,4.802,4.802,4.800,4.800
USDDKK,20080623,101300,4.799,4.799,4.798,4.799
USDDKK,20080623,101400,4.798,4.800,4.798,4.800
USDDKK,20080623,101500,4.800,4.800,4.800,4.800
USDDKK,20080623,101600,4.801,4.802,4.801,4.802
USDDKK,20080623,101700,4.802,4.802,4.802,4.802
USDDKK,20080623,101800,4.802,4.802,4.802,4.802
USDDKK,20080623,101900,4.803,4.803,4.803,4.803
USDDKK,20080623,102000,4.803,4.803,4.802,4.803
USDDKK,20080623,102100,4.802,4.804,4.802,4.803
USDDKK,20080623,102200,4.804,4.804,4.804,4.804
USDDKK,20080623,102300,4.804,4.806,4.804,4.806
USDDKK,20080623,102400,4.807,4.807,4.805,4.806
USDDKK,20080623,102500,4.805,4.805,4.804,4.805
USDDKK,20080623,102600,4.804,4.804,4.803,4.803
USDDKK,20080623,102700,4.802,4.802,4.801,4.801
USDDKK,20080623,102800,4.802,4.802,4.801,4.801
USDDKK,20080623,102900,4.801,4.801,4.801,4.801
USDDKK,20080623,103000,4.801,4.801,4.801,4.801
USDDKK,20080623,103100,4.802,4.803,4.802,4.803
USDDKK,20080623,103200,4.802,4.803,4.802,4.802
USDDKK,20080623,103300,4.803,4.803,4.802,4.802
USDDKK,20080623,103400,4.802,4.802,4.802,4.802
USDDKK,20080623,103500,4.802,4.803,4.802,4.803
USDDKK,20080623,103600,4.802,4.802,4.802,4.802
USDDKK,20080623,103700,4.803,4.803,4.802,4.802
USDDKK,20080623,103800,4.802,4.803,4.802,4.803
USDDKK,20080623,103900,4.802,4.802,4.801,4.802
USDDKK,20080623,104000,4.801,4.802,4.801,4.801
USDDKK,20080623,104100,4.800,4.801,4.800,4.801
USDDKK,20080623,104200,4.800,4.800,4.800,4.800
USDDKK,20080623,104300,4.800,4.800,4.799,4.799
USDDKK,20080623,104400,4.800,4.800,4.799,4.799
USDDKK,20080623,104500,4.798,4.799,4.798,4.799
USDDKK,20080623,104600,4.799,4.799,4.799,4.799
USDDKK,20080623,104700,4.799,4.799,4.799,4.799
USDDKK,20080623,104800,4.799,4.799,4.799,4.799
USDDKK,20080623,104900,4.800,4.800,4.799,4.800
USDDKK,20080623,105000,4.800,4.800,4.799,4.799
USDDKK,20080623,105100,4.799,4.799,4.799,4.799
USDDKK,20080623,105200,4.799,4.800,4.799,4.800
USDDKK,20080623,105300,4.800,4.800,4.800,4.800
USDDKK,20080623,105400,4.799,4.799,4.799,4.799
USDDKK,20080623,105500,4.799,4.799,4.799,4.799
USDDKK,20080623,105600,4.799,4.799,4.799,4.799
USDDKK,20080623,105700,4.800,4.800,4.800,4.800
USDDKK,20080623,105800,4.800,4.801,4.800,4.800
USDDKK,20080623,105900,4.800,4.800,4.800,4.800
USDDKK,20080623,110000,4.800,4.800,4.800,4.800
USDDKK,20080623,110100,4.800,4.800,4.800,4.800
USDDKK,20080623,110200,4.800,4.800,4.800,4.800
USDDKK,20080623,110300,4.801,4.801,4.801,4.801
USDDKK,20080623,110400,4.800,4.800,4.799,4.799
USDDKK,20080623,110500,4.799,4.799,4.799,4.799
USDDKK,20080623,110600,4.799,4.799,4.799,4.799
USDDKK,20080623,110700,4.799,4.799,4.799,4.799
USDDKK,20080623,110800,4.799,4.799,4.799,4.799
USDDKK,20080623,110900,4.800,4.800,4.800,4.800
USDDKK,20080623,111000,4.800,4.800,4.800,4.800
USDDKK,20080623,111100,4.800,4.800,4.800,4.800
USDDKK,20080623,111200,4.800,4.800,4.800,4.800
USDDKK,20080623,111300,4.800,4.801,4.800,4.801
USDDKK,20080623,111400,4.801,4.801,4.801,4.801
USDDKK,20080623,111500,4.802,4.802,4.799,4.800
USDDKK,20080623,111600,4.800,4.800,4.800,4.800
USDDKK,20080623,111700,4.800,4.800,4.800,4.800
USDDKK,20080623,111800,4.800,4.800,4.800,4.800
USDDKK,20080623,111900,4.799,4.800,4.799,4.800
USDDKK,20080623,112000,4.799,4.800,4.799,4.799
USDDKK,20080623,112100,4.800,4.800,4.800,4.800
USDDKK,20080623,112200,4.799,4.799,4.799,4.799
USDDKK,20080623,112300,4.799,4.799,4.799,4.799
USDDKK,20080623,112400,4.799,4.799,4.799,4.799
USDDKK,20080623,112500,4.799,4.799,4.799,4.799
USDDKK,20080623,112600,4.799,4.800,4.799,4.800
USDDKK,20080623,112700,4.799,4.799,4.797,4.797
USDDKK,20080623,112800,4.797,4.797,4.797,4.797
USDDKK,20080623,112900,4.796,4.796,4.795,4.796
USDDKK,20080623,113000,4.797,4.797,4.796,4.796
USDDKK,20080623,113100,4.796,4.796,4.796,4.796
USDDKK,20080623,113200,4.796,4.796,4.796,4.796
USDDKK,20080623,113300,4.796,4.796,4.796,4.796
USDDKK,20080623,113400,4.797,4.797,4.797,4.797
USDDKK,20080623,113500,4.797,4.797,4.797,4.797
USDDKK,20080623,113600,4.797,4.798,4.797,4.798
USDDKK,20080623,113700,4.798,4.798,4.797,4.798
USDDKK,20080623,113800,4.797,4.798,4.797,4.798
USDDKK,20080623,113900,4.797,4.797,4.797,4.797
USDDKK,20080623,114000,4.797,4.797,4.797,4.797
USDDKK,20080623,114100,4.797,4.797,4.796,4.796
USDDKK,20080623,114200,4.795,4.796,4.795,4.795
USDDKK,20080623,114300,4.796,4.796,4.795,4.795
USDDKK,20080623,114400,4.796,4.796,4.796,4.796
USDDKK,20080623,114500,4.796,4.798,4.796,4.798
USDDKK,20080623,114600,4.798,4.798,4.798,4.798
USDDKK,20080623,114700,4.798,4.798,4.798,4.798
USDDKK,20080623,114800,4.797,4.797,4.797,4.797
USDDKK,20080623,114900,4.797,4.798,4.797,4.798
USDDKK,20080623,115000,4.798,4.798,4.798,4.798
USDDKK,20080623,115100,4.797,4.798,4.797,4.797
USDDKK,20080623,115200,4.798,4.798,4.798,4.798
USDDKK,20080623,115300,4.798,4.798,4.797,4.798
USDDKK,20080623,115400,4.798,4.798,4.798,4.798
USDDKK,20080623,115500,4.799,4.799,4.799,4.799
USDDKK,20080623,115600,4.799,4.799,4.799,4.799
USDDKK,20080623,115700,4.799,4.799,4.799,4.799
USDDKK,20080623,115800,4.799,4.799,4.799,4.799
USDDKK,20080623,115900,4.798,4.798,4.798,4.798
USDDKK,20080623,120000,4.799,4.800,4.799,4.800
USDDKK,20080623,120100,4.801,4.801,4.800,4.800
USDDKK,20080623,120300,4.800,4.800,4.799,4.799
USDDKK,20080623,120400,4.799,4.799,4.799,4.799
USDDKK,20080623,120500,4.799,4.799,4.799,4.799
USDDKK,20080623,120600,4.799,4.799,4.799,4.799
USDDKK,20080623,120700,4.799,4.799,4.799,4.799
USDDKK,20080623,120800,4.798,4.799,4.798,4.799
USDDKK,20080623,120900,4.799,4.799,4.799,4.799
USDDKK,20080623,121000,4.799,4.799,4.799,4.799
USDDKK,20080623,121100,4.799,4.799,4.798,4.799
USDDKK,20080623,121200,4.799,4.799,4.799,4.799
USDDKK,20080623,121300,4.799,4.799,4.799,4.799
USDDKK,20080623,121400,4.800,4.800,4.800,4.800
USDDKK,20080623,121500,4.800,4.801,4.800,4.801
USDDKK,20080623,121600,4.801,4.802,4.801,4.802
USDDKK,20080623,121700,4.802,4.803,4.802,4.803
USDDKK,20080623,121800,4.802,4.803,4.802,4.802
USDDKK,20080623,121900,4.802,4.802,4.802,4.802
USDDKK,20080623,122000,4.802,4.802,4.802,4.802
USDDKK,20080623,122100,4.801,4.801,4.800,4.800
USDDKK,20080623,122200,4.799,4.800,4.799,4.800
USDDKK,20080623,122300,4.800,4.800,4.799,4.799
USDDKK,20080623,122400,4.799,4.799,4.799,4.799
USDDKK,20080623,122500,4.799,4.799,4.799,4.799
USDDKK,20080623,122600,4.799,4.799,4.799,4.799
USDDKK,20080623,122700,4.799,4.799,4.799,4.799
USDDKK,20080623,122800,4.799,4.799,4.799,4.799
USDDKK,20080623,122900,4.799,4.799,4.799,4.799
USDDKK,20080623,123000,4.799,4.799,4.799,4.799
USDDKK,20080623,123100,4.798,4.798,4.797,4.797
USDDKK,20080623,123200,4.797,4.797,4.797,4.797
USDDKK,20080623,123300,4.796,4.797,4.796,4.796
USDDKK,20080623,123400,4.797,4.797,4.797,4.797
USDDKK,20080623,123500,4.797,4.797,4.797,4.797
USDDKK,20080623,123600,4.797,4.797,4.797,4.797
USDDKK,20080623,123700,4.797,4.798,4.797,4.798
USDDKK,20080623,123800,4.798,4.798,4.798,4.798
USDDKK,20080623,123900,4.798,4.798,4.798,4.798
USDDKK,20080623,124000,4.798,4.798,4.798,4.798
USDDKK,20080623,124100,4.798,4.798,4.798,4.798
USDDKK,20080623,124200,4.798,4.799,4.798,4.799
USDDKK,20080623,124300,4.799,4.799,4.799,4.799
USDDKK,20080623,124400,4.799,4.799,4.799,4.799
USDDKK,20080623,124500,4.798,4.799,4.798,4.798
USDDKK,20080623,124600,4.798,4.798,4.798,4.798
USDDKK,20080623,124700,4.798,4.798,4.798,4.798
USDDKK,20080623,124800,4.798,4.798,4.798,4.798
USDDKK,20080623,124900,4.799,4.799,4.798,4.798
USDDKK,20080623,125000,4.799,4.799,4.798,4.798
USDDKK,20080623,125200,4.798,4.799,4.798,4.799
USDDKK,20080623,125300,4.799,4.799,4.799,4.799
USDDKK,20080623,125400,4.800,4.800,4.800,4.800
USDDKK,20080623,125500,4.799,4.799,4.799,4.799
USDDKK,20080623,125600,4.799,4.799,4.799,4.799
USDDKK,20080623,125700,4.799,4.800,4.799,4.800
USDDKK,20080623,125800,4.799,4.799,4.799,4.799
USDDKK,20080623,125900,4.800,4.800,4.800,4.800
USDDKK,20080623,130000,4.800,4.800,4.799,4.799
USDDKK,20080623,130100,4.800,4.800,4.800,4.800
USDDKK,20080623,130200,4.800,4.800,4.800,4.800
USDDKK,20080623,130300,4.800,4.800,4.800,4.800
USDDKK,20080623,130400,4.800,4.800,4.800,4.800
USDDKK,20080623,130500,4.800,4.800,4.800,4.800
USDDKK,20080623,130600,4.800,4.800,4.800,4.800
USDDKK,20080623,130700,4.800,4.800,4.800,4.800
USDDKK,20080623,130800,4.800,4.800,4.800,4.800
USDDKK,20080623,130900,4.801,4.801,4.801,4.801
USDDKK,20080623,131000,4.801,4.801,4.801,4.801
USDDKK,20080623,131100,4.801,4.801,4.801,4.801
USDDKK,20080623,131200,4.801,4.801,4.801,4.801
USDDKK,20080623,131300,4.801,4.801,4.801,4.801
USDDKK,20080623,131400,4.802,4.802,4.802,4.802
USDDKK,20080623,131500,4.802,4.802,4.802,4.802
USDDKK,20080623,131600,4.802,4.802,4.802,4.802
USDDKK,20080623,131700,4.803,4.803,4.802,4.802
USDDKK,20080623,131800,4.802,4.802,4.801,4.801
USDDKK,20080623,131900,4.800,4.801,4.800,4.801
USDDKK,20080623,132000,4.801,4.801,4.801,4.801
USDDKK,20080623,132100,4.802,4.802,4.801,4.801
USDDKK,20080623,132200,4.801,4.801,4.801,4.801
USDDKK,20080623,132300,4.801,4.801,4.801,4.801
USDDKK,20080623,132400,4.801,4.802,4.801,4.802
USDDKK,20080623,132500,4.802,4.802,4.802,4.802
USDDKK,20080623,132600,4.801,4.801,4.801,4.801
USDDKK,20080623,132700,4.801,4.801,4.800,4.800
USDDKK,20080623,132800,4.799,4.799,4.799,4.799
USDDKK,20080623,132900,4.799,4.799,4.799,4.799
USDDKK,20080623,133000,4.799,4.799,4.798,4.799
USDDKK,20080623,133100,4.798,4.799,4.797,4.798
USDDKK,20080623,133200,4.799,4.799,4.798,4.798
USDDKK,20080623,133300,4.798,4.798,4.798,4.798
USDDKK,20080623,133400,4.798,4.798,4.797,4.798
USDDKK,20080623,133500,4.797,4.798,4.797,4.798
USDDKK,20080623,133600,4.798,4.799,4.798,4.799
USDDKK,20080623,133700,4.799,4.799,4.799,4.799
USDDKK,20080623,133800,4.799,4.799,4.799,4.799
USDDKK,20080623,133900,4.798,4.799,4.798,4.799
USDDKK,20080623,134000,4.798,4.798,4.798,4.798
USDDKK,20080623,134100,4.798,4.799,4.798,4.798
USDDKK,20080623,134200,4.799,4.799,4.799,4.799
USDDKK,20080623,134300,4.799,4.799,4.799,4.799
USDDKK,20080623,134400,4.799,4.799,4.799,4.799
USDDKK,20080623,134500,4.799,4.799,4.799,4.799
USDDKK,20080623,134600,4.799,4.799,4.799,4.799
USDDKK,20080623,134700,4.799,4.799,4.798,4.798
USDDKK,20080623,134800,4.799,4.799,4.799,4.799
USDDKK,20080623,134900,4.799,4.799,4.799,4.799
USDDKK,20080623,135000,4.799,4.799,4.799,4.799
USDDKK,20080623,135100,4.799,4.800,4.799,4.800
USDDKK,20080623,135200,4.799,4.800,4.799,4.800
USDDKK,20080623,135300,4.800,4.800,4.800,4.800
USDDKK,20080623,135400,4.800,4.800,4.800,4.800
USDDKK,20080623,135500,4.800,4.800,4.800,4.800
USDDKK,20080623,135600,4.800,4.800,4.800,4.800
USDDKK,20080623,135700,4.800,4.801,4.800,4.801
USDDKK,20080623,135800,4.801,4.801,4.801,4.801
USDDKK,20080623,135900,4.801,4.801,4.801,4.801
USDDKK,20080623,140000,4.801,4.801,4.801,4.801
USDDKK,20080623,140100,4.800,4.800,4.799,4.800
USDDKK,20080623,140200,4.801,4.802,4.801,4.802
USDDKK,20080623,140300,4.801,4.801,4.800,4.800
USDDKK,20080623,140400,4.800,4.800,4.800,4.800
USDDKK,20080623,140500,4.800,4.800,4.800,4.800
USDDKK,20080623,140600,4.799,4.799,4.799,4.799
USDDKK,20080623,140700,4.800,4.800,4.800,4.800
USDDKK,20080623,140800,4.800,4.800,4.798,4.798
USDDKK,20080623,140900,4.798,4.799,4.798,4.799
USDDKK,20080623,141000,4.798,4.798,4.798,4.798
USDDKK,20080623,141100,4.798,4.799,4.798,4.799
USDDKK,20080623,141200,4.800,4.800,4.800,4.800
USDDKK,20080623,141300,4.800,4.800,4.800,4.800
USDDKK,20080623,141400,4.801,4.801,4.801,4.801
USDDKK,20080623,141500,4.801,4.801,4.801,4.801
USDDKK,20080623,141600,4.800,4.802,4.800,4.802
USDDKK,20080623,141700,4.802,4.802,4.802,4.802
USDDKK,20080623,141800,4.802,4.802,4.802,4.802
USDDKK,20080623,141900,4.801,4.802,4.801,4.802
USDDKK,20080623,142000,4.803,4.803,4.803,4.803
USDDKK,20080623,142100,4.804,4.805,4.804,4.804
USDDKK,20080623,142200,4.805,4.805,4.804,4.804
USDDKK,20080623,142300,4.804,4.804,4.804,4.804
USDDKK,20080623,142400,4.804,4.804,4.804,4.804
USDDKK,20080623,142500,4.803,4.804,4.803,4.803
USDDKK,20080623,142600,4.804,4.804,4.803,4.803
USDDKK,20080623,142700,4.804,4.804,4.804,4.804
USDDKK,20080623,142800,4.804,4.804,4.804,4.804
USDDKK,20080623,142900,4.804,4.805,4.804,4.805
USDDKK,20080623,143000,4.804,4.805,4.804,4.804
USDDKK,20080623,143100,4.804,4.804,4.804,4.804
USDDKK,20080623,143200,4.804,4.804,4.804,4.804
USDDKK,20080623,143300,4.805,4.805,4.804,4.805
USDDKK,20080623,143400,4.806,4.806,4.805,4.805
USDDKK,20080623,143500,4.806,4.806,4.805,4.806
USDDKK,20080623,143600,4.806,4.806,4.806,4.806
USDDKK,20080623,143700,4.807,4.809,4.807,4.809
USDDKK,20080623,143800,4.810,4.812,4.810,4.812
USDDKK,20080623,143900,4.813,4.813,4.811,4.811
USDDKK,20080623,144000,4.812,4.813,4.812,4.812
USDDKK,20080623,144100,4.811,4.812,4.811,4.812
USDDKK,20080623,144200,4.811,4.812,4.811,4.811
USDDKK,20080623,144300,4.811,4.811,4.811,4.811
USDDKK,20080623,144400,4.811,4.811,4.811,4.811
USDDKK,20080623,144500,4.810,4.811,4.810,4.811
USDDKK,20080623,144600,4.810,4.813,4.810,4.813
USDDKK,20080623,144700,4.814,4.815,4.814,4.814
USDDKK,20080623,144800,4.814,4.814,4.813,4.813
USDDKK,20080623,144900,4.814,4.814,4.812,4.812
USDDKK,20080623,145000,4.812,4.812,4.811,4.811
USDDKK,20080623,145100,4.812,4.812,4.812,4.812
USDDKK,20080623,145200,4.812,4.812,4.812,4.812
USDDKK,20080623,145300,4.812,4.812,4.812,4.812
USDDKK,20080623,145400,4.812,4.813,4.812,4.812
USDDKK,20080623,145500,4.812,4.812,4.811,4.811
USDDKK,20080623,145600,4.810,4.811,4.810,4.811
USDDKK,20080623,145700,4.811,4.811,4.810,4.810
USDDKK,20080623,145800,4.809,4.810,4.809,4.810
USDDKK,20080623,145900,4.811,4.811,4.810,4.811
USDDKK,20080623,150000,4.810,4.810,4.810,4.810
USDDKK,20080623,150100,4.811,4.813,4.811,4.812
USDDKK,20080623,150200,4.812,4.812,4.812,4.812
USDDKK,20080623,150300,4.813,4.814,4.813,4.814
USDDKK,20080623,150400,4.813,4.814,4.812,4.813
USDDKK,20080623,150500,4.812,4.812,4.812,4.812
USDDKK,20080623,150600,4.813,4.813,4.812,4.812
USDDKK,20080623,150700,4.813,4.813,4.812,4.812
USDDKK,20080623,150800,4.812,4.812,4.812,4.812
USDDKK,20080623,150900,4.812,4.812,4.812,4.812
USDDKK,20080623,151000,4.812,4.812,4.812,4.812
USDDKK,20080623,151100,4.811,4.811,4.809,4.810
USDDKK,20080623,151200,4.809,4.810,4.809,4.810
USDDKK,20080623,151300,4.809,4.810,4.809,4.809
USDDKK,20080623,151400,4.810,4.810,4.809,4.810
USDDKK,20080623,151500,4.810,4.810,4.810,4.810
USDDKK,20080623,151600,4.809,4.809,4.809,4.809
USDDKK,20080623,151700,4.809,4.810,4.809,4.810
USDDKK,20080623,151800,4.810,4.810,4.810,4.810
USDDKK,20080623,151900,4.809,4.809,4.809,4.809
USDDKK,20080623,152000,4.809,4.809,4.809,4.809
USDDKK,20080623,152100,4.809,4.809,4.809,4.809
USDDKK,20080623,152200,4.809,4.810,4.809,4.809
USDDKK,20080623,152300,4.809,4.809,4.809,4.809
USDDKK,20080623,152400,4.809,4.809,4.809,4.809
USDDKK,20080623,152500,4.809,4.809,4.809,4.809
USDDKK,20080623,152600,4.809,4.809,4.809,4.809
USDDKK,20080623,152700,4.809,4.809,4.809,4.809
USDDKK,20080623,152800,4.810,4.810,4.809,4.809
USDDKK,20080623,152900,4.810,4.810,4.810,4.810
USDDKK,20080623,153000,4.810,4.810,4.809,4.809
USDDKK,20080623,153100,4.810,4.810,4.809,4.809
USDDKK,20080623,153200,4.809,4.810,4.809,4.810
USDDKK,20080623,153300,4.809,4.809,4.808,4.808
USDDKK,20080623,153400,4.808,4.808,4.808,4.808
USDDKK,20080623,153500,4.809,4.809,4.807,4.808
USDDKK,20080623,153600,4.808,4.808,4.808,4.808
USDDKK,20080623,153700,4.807,4.809,4.807,4.809
USDDKK,20080623,153800,4.810,4.810,4.809,4.809
USDDKK,20080623,153900,4.809,4.809,4.809,4.809
USDDKK,20080623,154000,4.809,4.809,4.809,4.809
USDDKK,20080623,154100,4.810,4.810,4.809,4.809
USDDKK,20080623,154200,4.808,4.809,4.808,4.808
USDDKK,20080623,154300,4.809,4.809,4.808,4.808
USDDKK,20080623,154400,4.809,4.809,4.807,4.807
USDDKK,20080623,154500,4.808,4.808,4.808,4.808
USDDKK,20080623,154600,4.808,4.808,4.807,4.808
USDDKK,20080623,154700,4.808,4.808,4.807,4.807
USDDKK,20080623,154800,4.807,4.807,4.807,4.807
USDDKK,20080623,154900,4.806,4.807,4.806,4.807
USDDKK,20080623,155000,4.807,4.807,4.807,4.807
USDDKK,20080623,155100,4.807,4.807,4.807,4.807
USDDKK,20080623,155200,4.807,4.807,4.807,4.807
USDDKK,20080623,155300,4.806,4.807,4.806,4.807
USDDKK,20080623,155400,4.807,4.807,4.807,4.807
USDDKK,20080623,155500,4.807,4.807,4.807,4.807
USDDKK,20080623,155600,4.807,4.808,4.807,4.808
USDDKK,20080623,155700,4.807,4.807,4.807,4.807
USDDKK,20080623,155800,4.807,4.807,4.807,4.807
USDDKK,20080623,155900,4.808,4.808,4.807,4.807
USDDKK,20080623,160000,4.807,4.808,4.807,4.808
USDDKK,20080623,160100,4.807,4.807,4.807,4.807
USDDKK,20080623,160200,4.807,4.807,4.806,4.806
USDDKK,20080623,160300,4.807,4.807,4.807,4.807
USDDKK,20080623,160400,4.807,4.807,4.807,4.807
USDDKK,20080623,160500,4.807,4.807,4.807,4.807
USDDKK,20080623,160600,4.807,4.808,4.807,4.808
USDDKK,20080623,160700,4.808,4.808,4.808,4.808
USDDKK,20080623,160800,4.808,4.808,4.807,4.808
USDDKK,20080623,160900,4.808,4.809,4.808,4.809
USDDKK,20080623,161000,4.808,4.808,4.807,4.808
USDDKK,20080623,161100,4.807,4.808,4.807,4.808
USDDKK,20080623,161200,4.808,4.809,4.808,4.809
USDDKK,20080623,161300,4.808,4.809,4.808,4.809
USDDKK,20080623,161400,4.809,4.810,4.809,4.810
USDDKK,20080623,161500,4.809,4.810,4.809,4.810
USDDKK,20080623,161600,4.809,4.809,4.809,4.809
USDDKK,20080623,161700,4.810,4.810,4.809,4.809
USDDKK,20080623,161800,4.809,4.810,4.809,4.810
USDDKK,20080623,161900,4.809,4.809,4.809,4.809
USDDKK,20080623,162000,4.810,4.810,4.810,4.810
USDDKK,20080623,162100,4.810,4.810,4.809,4.809
USDDKK,20080623,162200,4.810,4.810,4.809,4.810
USDDKK,20080623,162300,4.810,4.810,4.810,4.810
USDDKK,20080623,162400,4.810,4.810,4.810,4.810
USDDKK,20080623,162500,4.809,4.810,4.809,4.810
USDDKK,20080623,162600,4.809,4.810,4.809,4.810
USDDKK,20080623,162700,4.810,4.810,4.810,4.810
USDDKK,20080623,162800,4.810,4.810,4.810,4.810
USDDKK,20080623,162900,4.810,4.810,4.810,4.810
USDDKK,20080623,163000,4.811,4.811,4.810,4.810
USDDKK,20080623,163100,4.810,4.811,4.810,4.810
USDDKK,20080623,163200,4.810,4.810,4.809,4.809
USDDKK,20080623,163300,4.810,4.810,4.809,4.809
USDDKK,20080623,163400,4.810,4.811,4.810,4.811
USDDKK,20080623,163500,4.812,4.812,4.812,4.812
USDDKK,20080623,163600,4.812,4.812,4.811,4.811
USDDKK,20080623,163700,4.811,4.811,4.811,4.811
USDDKK,20080623,163800,4.811,4.811,4.811,4.811
USDDKK,20080623,163900,4.811,4.811,4.811,4.811
USDDKK,20080623,164000,4.810,4.810,4.810,4.810
USDDKK,20080623,164100,4.810,4.811,4.810,4.811
USDDKK,20080623,164200,4.811,4.811,4.811,4.811
USDDKK,20080623,164300,4.811,4.812,4.811,4.812
USDDKK,20080623,164400,4.812,4.812,4.812,4.812
USDDKK,20080623,164500,4.811,4.811,4.811,4.811
USDDKK,20080623,164600,4.811,4.811,4.811,4.811
USDDKK,20080623,164700,4.811,4.811,4.810,4.811
USDDKK,20080623,164800,4.811,4.811,4.810,4.811
USDDKK,20080623,164900,4.810,4.811,4.810,4.810
USDDKK,20080623,165000,4.810,4.810,4.810,4.810
USDDKK,20080623,165100,4.810,4.810,4.810,4.810
USDDKK,20080623,165200,4.810,4.810,4.810,4.810
USDDKK,20080623,165300,4.810,4.810,4.810,4.810
USDDKK,20080623,165400,4.811,4.811,4.810,4.810
USDDKK,20080623,165500,4.810,4.810,4.810,4.810
USDDKK,20080623,165600,4.811,4.811,4.811,4.811
USDDKK,20080623,165700,4.810,4.811,4.810,4.811
USDDKK,20080623,165800,4.812,4.812,4.812,4.812
USDDKK,20080623,165900,4.812,4.812,4.811,4.811
USDDKK,20080623,170000,4.812,4.812,4.811,4.812
USDDKK,20080623,170100,4.811,4.811,4.811,4.811
USDDKK,20080623,170200,4.812,4.812,4.812,4.812
USDDKK,20080623,170300,4.813,4.814,4.812,4.813
USDDKK,20080623,170400,4.813,4.813,4.813,4.813
USDDKK,20080623,170500,4.814,4.814,4.813,4.814
USDDKK,20080623,170600,4.815,4.815,4.815,4.815
USDDKK,20080623,170700,4.815,4.815,4.815,4.815
USDDKK,20080623,170800,4.816,4.816,4.815,4.815
USDDKK,20080623,170900,4.816,4.816,4.815,4.815
USDDKK,20080623,171000,4.815,4.815,4.815,4.815
USDDKK,20080623,171100,4.814,4.814,4.814,4.814
USDDKK,20080623,171200,4.814,4.814,4.814,4.814
USDDKK,20080623,171300,4.814,4.814,4.813,4.814
USDDKK,20080623,171400,4.815,4.816,4.815,4.815
USDDKK,20080623,171500,4.816,4.816,4.815,4.815
USDDKK,20080623,171600,4.816,4.817,4.815,4.817
USDDKK,20080623,171700,4.816,4.817,4.816,4.816
USDDKK,20080623,171800,4.816,4.816,4.816,4.816
USDDKK,20080623,171900,4.815,4.816,4.814,4.814
USDDKK,20080623,172000,4.813,4.813,4.812,4.812
USDDKK,20080623,172100,4.813,4.813,4.812,4.812
USDDKK,20080623,172200,4.813,4.813,4.813,4.813
USDDKK,20080623,172300,4.813,4.813,4.813,4.813
USDDKK,20080623,172400,4.814,4.814,4.813,4.813
USDDKK,20080623,172500,4.813,4.813,4.812,4.813
USDDKK,20080623,172600,4.812,4.813,4.812,4.813
USDDKK,20080623,172700,4.812,4.813,4.812,4.813
USDDKK,20080623,172800,4.812,4.813,4.812,4.812
USDDKK,20080623,172900,4.812,4.812,4.811,4.812
USDDKK,20080623,173000,4.811,4.812,4.811,4.812
USDDKK,20080623,173100,4.812,4.812,4.811,4.811
USDDKK,20080623,173200,4.811,4.811,4.810,4.810
USDDKK,20080623,173300,4.810,4.810,4.810,4.810
USDDKK,20080623,173400,4.810,4.810,4.810,4.810
USDDKK,20080623,173500,4.811,4.811,4.811,4.811
USDDKK,20080623,173600,4.811,4.811,4.810,4.810
USDDKK,20080623,173700,4.810,4.810,4.809,4.809
USDDKK,20080623,173800,4.810,4.811,4.809,4.809
USDDKK,20080623,173900,4.810,4.810,4.808,4.809
USDDKK,20080623,174000,4.809,4.809,4.809,4.809
USDDKK,20080623,174100,4.809,4.809,4.809,4.809
USDDKK,20080623,174200,4.810,4.810,4.809,4.810
USDDKK,20080623,174300,4.809,4.810,4.809,4.810
USDDKK,20080623,174400,4.810,4.810,4.810,4.810
USDDKK,20080623,174500,4.810,4.810,4.810,4.810
USDDKK,20080623,174600,4.809,4.810,4.809,4.809
USDDKK,20080623,174700,4.810,4.810,4.809,4.810
USDDKK,20080623,174800,4.810,4.810,4.810,4.810
USDDKK,20080623,174900,4.809,4.810,4.809,4.810
USDDKK,20080623,175000,4.810,4.810,4.810,4.810
USDDKK,20080623,175100,4.809,4.809,4.808,4.808
USDDKK,20080623,175200,4.809,4.810,4.808,4.809
USDDKK,20080623,175300,4.810,4.810,4.810,4.810
USDDKK,20080623,175400,4.810,4.810,4.810,4.810
USDDKK,20080623,175500,4.810,4.810,4.810,4.810
USDDKK,20080623,175600,4.810,4.810,4.810,4.810
USDDKK,20080623,175700,4.810,4.810,4.810,4.810
USDDKK,20080623,175800,4.810,4.810,4.810,4.810
USDDKK,20080623,175900,4.810,4.810,4.810,4.810
USDDKK,20080623,180000,4.810,4.810,4.810,4.810
USDDKK,20080623,180100,4.809,4.810,4.809,4.809
USDDKK,20080623,180200,4.810,4.810,4.809,4.809
USDDKK,20080623,180300,4.809,4.810,4.809,4.810
USDDKK,20080623,180400,4.809,4.809,4.809,4.809
USDDKK,20080623,180500,4.809,4.809,4.809,4.809
USDDKK,20080623,180600,4.809,4.809,4.807,4.808
USDDKK,20080623,180700,4.807,4.807,4.807,4.807
USDDKK,20080623,180800,4.807,4.808,4.807,4.807
USDDKK,20080623,180900,4.808,4.808,4.807,4.808
USDDKK,20080623,181000,4.807,4.808,4.807,4.807
USDDKK,20080623,181100,4.807,4.807,4.806,4.807
USDDKK,20080623,181200,4.807,4.807,4.806,4.806
USDDKK,20080623,181300,4.807,4.807,4.806,4.807
USDDKK,20080623,181400,4.806,4.807,4.806,4.806
USDDKK,20080623,181500,4.807,4.807,4.807,4.807
USDDKK,20080623,181600,4.807,4.807,4.807,4.807
USDDKK,20080623,181700,4.807,4.807,4.807,4.807
USDDKK,20080623,181800,4.807,4.807,4.806,4.806
USDDKK,20080623,181900,4.807,4.807,4.806,4.806
USDDKK,20080623,182000,4.806,4.806,4.806,4.806
USDDKK,20080623,182100,4.806,4.806,4.806,4.806
USDDKK,20080623,182200,4.806,4.806,4.806,4.806
USDDKK,20080623,182300,4.805,4.806,4.805,4.805
USDDKK,20080623,182400,4.806,4.806,4.805,4.805
USDDKK,20080623,182500,4.805,4.805,4.805,4.805
USDDKK,20080623,182600,4.805,4.805,4.805,4.805
USDDKK,20080623,182700,4.804,4.804,4.804,4.804
USDDKK,20080623,182800,4.804,4.805,4.804,4.804
USDDKK,20080623,182900,4.805,4.805,4.804,4.804
USDDKK,20080623,183000,4.805,4.805,4.804,4.804
USDDKK,20080623,183100,4.804,4.804,4.804,4.804
USDDKK,20080623,183200,4.804,4.804,4.804,4.804
USDDKK,20080623,183300,4.805,4.805,4.805,4.805
USDDKK,20080623,183400,4.805,4.805,4.804,4.804
USDDKK,20080623,183500,4.804,4.804,4.804,4.804
USDDKK,20080623,183600,4.804,4.804,4.804,4.804
USDDKK,20080623,183700,4.804,4.804,4.804,4.804
USDDKK,20080623,183800,4.804,4.804,4.804,4.804
USDDKK,20080623,183900,4.804,4.804,4.804,4.804
USDDKK,20080623,184000,4.804,4.804,4.804,4.804
USDDKK,20080623,184100,4.804,4.804,4.804,4.804
USDDKK,20080623,184200,4.804,4.804,4.804,4.804
USDDKK,20080623,184300,4.804,4.804,4.804,4.804
USDDKK,20080623,184400,4.805,4.805,4.804,4.804
USDDKK,20080623,184500,4.804,4.804,4.804,4.804
USDDKK,20080623,184600,4.804,4.804,4.804,4.804
USDDKK,20080623,184700,4.804,4.804,4.804,4.804
USDDKK,20080623,184800,4.804,4.805,4.804,4.805
USDDKK,20080623,184900,4.805,4.806,4.805,4.806
USDDKK,20080623,185000,4.806,4.806,4.806,4.806
USDDKK,20080623,185100,4.806,4.806,4.805,4.805
USDDKK,20080623,185200,4.805,4.805,4.805,4.805
USDDKK,20080623,185300,4.804,4.804,4.804,4.804
USDDKK,20080623,185400,4.803,4.803,4.803,4.803
USDDKK,20080623,185500,4.803,4.803,4.803,4.803
USDDKK,20080623,185600,4.803,4.803,4.803,4.803
USDDKK,20080623,185700,4.803,4.803,4.803,4.803
USDDKK,20080623,185800,4.803,4.803,4.802,4.802
USDDKK,20080623,185900,4.803,4.803,4.802,4.802
USDDKK,20080623,190000,4.803,4.803,4.802,4.803
USDDKK,20080623,190100,4.803,4.803,4.803,4.803
USDDKK,20080623,190200,4.803,4.804,4.803,4.804
USDDKK,20080623,190300,4.804,4.804,4.803,4.803
USDDKK,20080623,190400,4.803,4.803,4.803,4.803
USDDKK,20080623,190500,4.803,4.803,4.803,4.803
USDDKK,20080623,190600,4.802,4.802,4.802,4.802
USDDKK,20080623,190700,4.802,4.802,4.802,4.802
USDDKK,20080623,190800,4.802,4.802,4.801,4.801
USDDKK,20080623,190900,4.802,4.802,4.801,4.802
USDDKK,20080623,191000,4.801,4.802,4.801,4.801
USDDKK,20080623,191100,4.802,4.802,4.801,4.801
USDDKK,20080623,191200,4.801,4.802,4.801,4.802
USDDKK,20080623,191300,4.801,4.802,4.801,4.801
USDDKK,20080623,191400,4.802,4.803,4.802,4.803
USDDKK,20080623,191500,4.802,4.803,4.802,4.803
USDDKK,20080623,191600,4.802,4.803,4.802,4.803
USDDKK,20080623,191700,4.802,4.802,4.802,4.802
USDDKK,20080623,191800,4.802,4.802,4.802,4.802
USDDKK,20080623,191900,4.802,4.802,4.802,4.802
USDDKK,20080623,192000,4.802,4.802,4.802,4.802
USDDKK,20080623,192100,4.802,4.802,4.802,4.802
USDDKK,20080623,192200,4.802,4.802,4.802,4.802
USDDKK,20080623,192300,4.802,4.803,4.802,4.803
USDDKK,20080623,192400,4.804,4.804,4.804,4.804
USDDKK,20080623,192500,4.804,4.804,4.803,4.803
USDDKK,20080623,192600,4.803,4.804,4.803,4.804
USDDKK,20080623,192700,4.803,4.804,4.803,4.803
USDDKK,20080623,192800,4.803,4.803,4.803,4.803
USDDKK,20080623,192900,4.803,4.803,4.802,4.802
USDDKK,20080623,193000,4.802,4.802,4.802,4.802
USDDKK,20080623,193100,4.802,4.802,4.802,4.802
USDDKK,20080623,193200,4.802,4.802,4.802,4.802
USDDKK,20080623,193300,4.802,4.802,4.802,4.802
USDDKK,20080623,193400,4.803,4.803,4.803,4.803
USDDKK,20080623,193500,4.802,4.802,4.802,4.802
USDDKK,20080623,193600,4.802,4.803,4.802,4.803
USDDKK,20080623,193700,4.803,4.803,4.803,4.803
USDDKK,20080623,193800,4.804,4.804,4.804,4.804
USDDKK,20080623,193900,4.804,4.804,4.804,4.804
USDDKK,20080623,194000,4.804,4.804,4.803,4.804
USDDKK,20080623,194100,4.804,4.804,4.804,4.804
USDDKK,20080623,194200,4.803,4.803,4.803,4.803
USDDKK,20080623,194300,4.803,4.803,4.803,4.803
USDDKK,20080623,194400,4.803,4.804,4.803,4.804
USDDKK,20080623,194500,4.803,4.803,4.803,4.803
USDDKK,20080623,194600,4.803,4.803,4.803,4.803
USDDKK,20080623,194700,4.803,4.803,4.803,4.803
USDDKK,20080623,194800,4.803,4.803,4.803,4.803
USDDKK,20080623,194900,4.803,4.803,4.803,4.803
USDDKK,20080623,195000,4.803,4.804,4.803,4.803
USDDKK,20080623,195100,4.804,4.804,4.804,4.804
USDDKK,20080623,195200,4.803,4.804,4.803,4.803
USDDKK,20080623,195300,4.803,4.803,4.803,4.803
USDDKK,20080623,195500,4.803,4.803,4.803,4.803
USDDKK,20080623,195600,4.803,4.803,4.803,4.803
USDDKK,20080623,195700,4.803,4.803,4.803,4.803
USDDKK,20080623,195800,4.803,4.803,4.803,4.803
USDDKK,20080623,195900,4.803,4.803,4.803,4.803
USDDKK,20080623,200000,4.803,4.804,4.803,4.803
USDDKK,20080623,200100,4.804,4.804,4.803,4.803
USDDKK,20080623,200200,4.804,4.804,4.803,4.803
USDDKK,20080623,200300,4.803,4.803,4.802,4.802
USDDKK,20080623,200400,4.802,4.802,4.802,4.802
USDDKK,20080623,200500,4.802,4.802,4.802,4.802
USDDKK,20080623,200600,4.802,4.802,4.802,4.802
USDDKK,20080623,200700,4.803,4.803,4.803,4.803
USDDKK,20080623,200800,4.803,4.803,4.802,4.802
USDDKK,20080623,200900,4.803,4.803,4.802,4.802
USDDKK,20080623,201000,4.802,4.803,4.802,4.803
USDDKK,20080623,201100,4.803,4.803,4.803,4.803
USDDKK,20080623,201200,4.803,4.803,4.803,4.803
USDDKK,20080623,201300,4.803,4.803,4.803,4.803
USDDKK,20080623,201400,4.803,4.803,4.803,4.803
USDDKK,20080623,201500,4.803,4.803,4.803,4.803
USDDKK,20080623,201600,4.803,4.804,4.803,4.804
USDDKK,20080623,201700,4.803,4.803,4.803,4.803
USDDKK,20080623,201800,4.803,4.803,4.803,4.803
USDDKK,20080623,201900,4.803,4.803,4.803,4.803
USDDKK,20080623,202000,4.803,4.804,4.803,4.804
USDDKK,20080623,202100,4.804,4.804,4.804,4.804
USDDKK,20080623,202200,4.803,4.803,4.803,4.803
USDDKK,20080623,202300,4.803,4.803,4.803,4.803
USDDKK,20080623,202400,4.803,4.803,4.803,4.803
USDDKK,20080623,202500,4.803,4.803,4.803,4.803
USDDKK,20080623,202600,4.803,4.803,4.803,4.803
USDDKK,20080623,202700,4.803,4.803,4.803,4.803
USDDKK,20080623,202800,4.803,4.803,4.803,4.803
USDDKK,20080623,202900,4.803,4.803,4.803,4.803
USDDKK,20080623,203000,4.803,4.803,4.803,4.803
USDDKK,20080623,203100,4.803,4.803,4.803,4.803
USDDKK,20080623,203200,4.803,4.803,4.803,4.803
USDDKK,20080623,203300,4.803,4.803,4.803,4.803
USDDKK,20080623,203400,4.803,4.803,4.803,4.803
USDDKK,20080623,203500,4.803,4.803,4.803,4.803
USDDKK,20080623,203600,4.803,4.803,4.803,4.803
USDDKK,20080623,203700,4.803,4.803,4.803,4.803
USDDKK,20080623,203800,4.803,4.803,4.803,4.803
USDDKK,20080623,203900,4.803,4.803,4.803,4.803
USDDKK,20080623,204000,4.803,4.803,4.803,4.803
USDDKK,20080623,204100,4.803,4.803,4.803,4.803
USDDKK,20080623,204200,4.803,4.803,4.803,4.803
USDDKK,20080623,204300,4.803,4.803,4.803,4.803
USDDKK,20080623,204400,4.803,4.803,4.803,4.803
USDDKK,20080623,204500,4.803,4.803,4.803,4.803
USDDKK,20080623,204600,4.802,4.803,4.802,4.802
USDDKK,20080623,204700,4.803,4.803,4.802,4.803
USDDKK,20080623,204800,4.802,4.802,4.802,4.802
USDDKK,20080623,204900,4.802,4.802,4.802,4.802
USDDKK,20080623,205000,4.802,4.803,4.802,4.803
USDDKK,20080623,205100,4.802,4.802,4.802,4.802
USDDKK,20080623,205200,4.802,4.802,4.802,4.802
USDDKK,20080623,205300,4.802,4.802,4.802,4.802
USDDKK,20080623,205400,4.802,4.802,4.802,4.802
USDDKK,20080623,205500,4.802,4.802,4.802,4.802
USDDKK,20080623,205600,4.802,4.802,4.802,4.802
USDDKK,20080623,205700,4.802,4.802,4.801,4.802
USDDKK,20080623,205800,4.801,4.801,4.801,4.801
USDDKK,20080623,205900,4.801,4.801,4.801,4.801
USDDKK,20080623,210000,4.801,4.801,4.801,4.801
USDDKK,20080623,210100,4.800,4.800,4.800,4.800
USDDKK,20080623,210200,4.800,4.800,4.800,4.800
USDDKK,20080623,210300,4.800,4.800,4.800,4.800
USDDKK,20080623,210400,4.800,4.800,4.800,4.800
USDDKK,20080623,210500,4.800,4.800,4.800,4.800
USDDKK,20080623,210600,4.800,4.800,4.800,4.800
USDDKK,20080623,210700,4.800,4.800,4.800,4.800
USDDKK,20080623,210800,4.800,4.800,4.800,4.800
USDDKK,20080623,210900,4.800,4.800,4.800,4.800
USDDKK,20080623,211000,4.800,4.800,4.800,4.800
USDDKK,20080623,211100,4.800,4.800,4.800,4.800
USDDKK,20080623,211200,4.800,4.800,4.800,4.800
USDDKK,20080623,211300,4.800,4.800,4.800,4.800
USDDKK,20080623,211400,4.800,4.800,4.800,4.800
USDDKK,20080623,211500,4.800,4.800,4.800,4.800
USDDKK,20080623,211600,4.800,4.800,4.800,4.800
USDDKK,20080623,211700,4.800,4.800,4.800,4.800
USDDKK,20080623,211800,4.800,4.800,4.800,4.800
USDDKK,20080623,211900,4.800,4.800,4.800,4.800
USDDKK,20080623,212000,4.800,4.800,4.800,4.800
USDDKK,20080623,212100,4.800,4.800,4.800,4.800
USDDKK,20080623,212200,4.800,4.800,4.800,4.800
USDDKK,20080623,212300,4.799,4.799,4.799,4.799
USDDKK,20080623,212400,4.799,4.799,4.799,4.799
USDDKK,20080623,212500,4.799,4.800,4.799,4.800
USDDKK,20080623,212600,4.800,4.800,4.800,4.800
USDDKK,20080623,212700,4.800,4.800,4.800,4.800
USDDKK,20080623,212800,4.800,4.800,4.800,4.800
USDDKK,20080623,212900,4.800,4.800,4.800,4.800
USDDKK,20080623,213000,4.800,4.800,4.800,4.800
USDDKK,20080623,213100,4.800,4.800,4.800,4.800
USDDKK,20080623,213200,4.800,4.801,4.800,4.801
USDDKK,20080623,213300,4.800,4.801,4.800,4.800
USDDKK,20080623,213400,4.801,4.801,4.801,4.801
USDDKK,20080623,213500,4.800,4.800,4.800,4.800
USDDKK,20080623,213600,4.800,4.800,4.800,4.800
USDDKK,20080623,213700,4.800,4.801,4.800,4.801
USDDKK,20080623,213800,4.801,4.801,4.801,4.801
USDDKK,20080623,213900,4.800,4.800,4.800,4.800
USDDKK,20080623,214000,4.800,4.801,4.800,4.801
USDDKK,20080623,214100,4.801,4.801,4.801,4.801
USDDKK,20080623,214200,4.800,4.800,4.800,4.800
USDDKK,20080623,214300,4.800,4.801,4.800,4.801
USDDKK,20080623,214400,4.801,4.801,4.801,4.801
USDDKK,20080623,214500,4.800,4.800,4.800,4.800
USDDKK,20080623,214600,4.801,4.801,4.800,4.800
USDDKK,20080623,214700,4.800,4.800,4.800,4.800
USDDKK,20080623,214800,4.801,4.801,4.800,4.800
USDDKK,20080623,214900,4.800,4.800,4.800,4.800
USDDKK,20080623,215000,4.800,4.800,4.800,4.800
USDDKK,20080623,215100,4.800,4.800,4.800,4.800
USDDKK,20080623,215200,4.800,4.800,4.800,4.800
USDDKK,20080623,215300,4.800,4.800,4.800,4.800
USDDKK,20080623,215400,4.800,4.800,4.800,4.800
USDDKK,20080623,215500,4.800,4.800,4.800,4.800
USDDKK,20080623,215600,4.800,4.800,4.800,4.800
USDDKK,20080623,215700,4.800,4.800,4.800,4.800
USDDKK,20080623,215800,4.800,4.800,4.800,4.800
USDDKK,20080623,215900,4.800,4.800,4.800,4.800
USDDKK,20080623,220000,4.800,4.800,4.800,4.800
USDDKK,20080623,220100,4.800,4.800,4.800,4.800
USDDKK,20080623,220200,4.800,4.800,4.800,4.800
USDDKK,20080623,220300,4.800,4.800,4.800,4.800
USDDKK,20080623,220400,4.800,4.800,4.800,4.800
USDDKK,20080623,220500,4.800,4.800,4.800,4.800
USDDKK,20080623,220600,4.800,4.800,4.800,4.800
USDDKK,20080623,220700,4.800,4.800,4.800,4.800
USDDKK,20080623,220800,4.800,4.800,4.800,4.800
USDDKK,20080623,220900,4.801,4.801,4.800,4.800
USDDKK,20080623,221000,4.800,4.800,4.800,4.800
USDDKK,20080623,221100,4.801,4.801,4.801,4.801
USDDKK,20080623,221200,4.800,4.801,4.800,4.801
USDDKK,20080623,221300,4.801,4.801,4.801,4.801
USDDKK,20080623,221400,4.801,4.801,4.801,4.801
USDDKK,20080623,221500,4.802,4.802,4.801,4.801
USDDKK,20080623,221600,4.801,4.801,4.801,4.801
USDDKK,20080623,221700,4.801,4.801,4.801,4.801
USDDKK,20080623,221800,4.801,4.801,4.801,4.801
USDDKK,20080623,221900,4.801,4.801,4.801,4.801
USDDKK,20080623,222000,4.802,4.802,4.802,4.802
USDDKK,20080623,222100,4.802,4.802,4.802,4.802
USDDKK,20080623,222200,4.802,4.802,4.802,4.802
USDDKK,20080623,222300,4.802,4.802,4.802,4.802
USDDKK,20080623,222400,4.802,4.802,4.802,4.802
USDDKK,20080623,222500,4.802,4.802,4.802,4.802
USDDKK,20080623,222600,4.802,4.803,4.802,4.803
USDDKK,20080623,222700,4.803,4.803,4.803,4.803
USDDKK,20080623,222800,4.803,4.803,4.803,4.803
USDDKK,20080623,222900,4.803,4.803,4.803,4.803
USDDKK,20080623,223000,4.803,4.803,4.802,4.802
USDDKK,20080623,223100,4.802,4.802,4.802,4.802
USDDKK,20080623,223200,4.803,4.803,4.803,4.803
USDDKK,20080623,223300,4.802,4.803,4.802,4.803
USDDKK,20080623,223400,4.803,4.803,4.803,4.803
USDDKK,20080623,223500,4.803,4.803,4.803,4.803
USDDKK,20080623,223600,4.802,4.802,4.802,4.802
USDDKK,20080623,223700,4.802,4.802,4.802,4.802
USDDKK,20080623,223800,4.802,4.802,4.802,4.802
USDDKK,20080623,223900,4.803,4.803,4.803,4.803
USDDKK,20080623,224000,4.803,4.803,4.803,4.803
USDDKK,20080623,224100,4.803,4.803,4.803,4.803
USDDKK,20080623,224200,4.803,4.803,4.803,4.803
USDDKK,20080623,224300,4.803,4.803,4.803,4.803
USDDKK,20080623,224400,4.803,4.803,4.803,4.803
USDDKK,20080623,224500,4.803,4.803,4.803,4.803
USDDKK,20080623,224600,4.803,4.803,4.803,4.803
USDDKK,20080623,224700,4.803,4.803,4.803,4.803
USDDKK,20080623,224800,4.803,4.803,4.803,4.803
USDDKK,20080623,224900,4.803,4.803,4.803,4.803
USDDKK,20080623,225000,4.803,4.803,4.803,4.803
USDDKK,20080623,225100,4.804,4.804,4.803,4.803
USDDKK,20080623,225200,4.803,4.803,4.803,4.803
USDDKK,20080623,225300,4.803,4.803,4.803,4.803
USDDKK,20080623,225400,4.803,4.803,4.803,4.803
USDDKK,20080623,225500,4.803,4.803,4.803,4.803
USDDKK,20080623,225600,4.803,4.803,4.803,4.803
USDDKK,20080623,225700,4.803,4.803,4.803,4.803
USDDKK,20080623,225800,4.802,4.803,4.802,4.803
USDDKK,20080623,225900,4.802,4.802,4.802,4.802
USDDKK,20080623,230000,4.802,4.802,4.801,4.802
USDDKK,20080623,230100,4.802,4.802,4.802,4.802
USDDKK,20080623,230200,4.801,4.801,4.801,4.801
USDDKK,20080623,230300,4.800,4.801,4.800,4.801
USDDKK,20080623,230400,4.800,4.800,4.800,4.800
USDDKK,20080623,230500,4.800,4.800,4.800,4.800
USDDKK,20080623,230600,4.800,4.800,4.800,4.800
USDDKK,20080623,230700,4.800,4.800,4.800,4.800
USDDKK,20080623,230800,4.800,4.800,4.800,4.800
USDDKK,20080623,230900,4.800,4.800,4.800,4.800
USDDKK,20080623,231000,4.800,4.800,4.800,4.800
USDDKK,20080623,231100,4.800,4.800,4.800,4.800
USDDKK,20080623,231200,4.800,4.800,4.800,4.800
USDDKK,20080623,231300,4.800,4.801,4.800,4.801
USDDKK,20080623,231400,4.801,4.801,4.801,4.801
USDDKK,20080623,231500,4.800,4.801,4.800,4.800
USDDKK,20080623,231600,4.800,4.800,4.800,4.800
USDDKK,20080623,231700,4.800,4.800,4.800,4.800
USDDKK,20080623,231800,4.800,4.800,4.800,4.800
USDDKK,20080623,231900,4.800,4.800,4.800,4.800
USDDKK,20080623,232000,4.800,4.800,4.800,4.800
USDDKK,20080623,232100,4.800,4.800,4.800,4.800
USDDKK,20080623,232200,4.800,4.800,4.800,4.800
USDDKK,20080623,232300,4.800,4.800,4.800,4.800
USDDKK,20080623,232400,4.800,4.800,4.800,4.800
USDDKK,20080623,232500,4.800,4.800,4.800,4.800
USDDKK,20080623,232600,4.799,4.800,4.799,4.799
USDDKK,20080623,232700,4.799,4.799,4.799,4.799
USDDKK,20080623,232800,4.799,4.799,4.799,4.799
USDDKK,20080623,232900,4.799,4.799,4.799,4.799
USDDKK,20080623,233000,4.799,4.799,4.799,4.799
USDDKK,20080623,233100,4.799,4.799,4.799,4.799
USDDKK,20080623,233200,4.799,4.800,4.799,4.800
USDDKK,20080623,233300,4.800,4.800,4.800,4.800
USDDKK,20080623,233400,4.800,4.800,4.800,4.800
USDDKK,20080623,233500,4.800,4.800,4.800,4.800
USDDKK,20080623,233600,4.800,4.800,4.800,4.800
USDDKK,20080623,233700,4.800,4.801,4.800,4.801
USDDKK,20080623,233800,4.800,4.800,4.800,4.800
USDDKK,20080623,233900,4.800,4.800,4.800,4.800
USDDKK,20080623,234000,4.800,4.800,4.800,4.800
USDDKK,20080623,234100,4.800,4.801,4.800,4.801
USDDKK,20080623,234200,4.801,4.801,4.801,4.801
USDDKK,20080623,234300,4.801,4.801,4.801,4.801
USDDKK,20080623,234400,4.801,4.801,4.801,4.801
USDDKK,20080623,234500,4.801,4.801,4.801,4.801
USDDKK,20080623,234600,4.801,4.801,4.801,4.801
USDDKK,20080623,234700,4.801,4.801,4.801,4.801
USDDKK,20080623,234800,4.801,4.802,4.801,4.802
USDDKK,20080623,234900,4.802,4.802,4.802,4.802
USDDKK,20080623,235000,4.802,4.802,4.802,4.802
USDDKK,20080623,235100,4.802,4.802,4.802,4.802
USDDKK,20080623,235200,4.802,4.802,4.802,4.802
USDDKK,20080623,235300,4.802,4.802,4.802,4.802
USDDKK,20080623,235400,4.802,4.802,4.802,4.802
USDDKK,20080623,235500,4.802,4.802,4.802,4.802
USDDKK,20080623,235600,4.802,4.802,4.802,4.802
USDDKK,20080623,235700,4.802,4.802,4.802,4.802
USDDKK,20080623,235800,4.802,4.802,4.802,4.802
USDDKK,20080623,235900,4.803,4.803,4.803,4.803
USDDKK,20080624,000000,4.803,4.803,4.803,4.803
EURRUB,20080623,000100,36.78,36.78,36.77,36.77
EURRUB,20080623,000300,36.76,36.77,36.76,36.77
EURRUB,20080623,000500,36.76,36.76,36.76,36.76
EURRUB,20080623,000600,36.77,36.77,36.77,36.77
EURRUB,20080623,000700,36.76,36.77,36.76,36.77
EURRUB,20080623,001100,36.76,36.76,36.76,36.76
EURRUB,20080623,001600,36.76,36.76,36.76,36.76
EURRUB,20080623,001700,36.75,36.75,36.75,36.75
EURRUB,20080623,001800,36.76,36.76,36.75,36.75
EURRUB,20080623,002000,36.76,36.76,36.76,36.76
EURRUB,20080623,002500,36.76,36.76,36.76,36.76
EURRUB,20080623,003000,36.76,36.76,36.76,36.76
EURRUB,20080623,003500,36.76,36.76,36.76,36.76
EURRUB,20080623,003700,36.75,36.75,36.75,36.75
EURRUB,20080623,004200,36.75,36.75,36.74,36.74
EURRUB,20080623,004500,36.73,36.73,36.73,36.73
EURRUB,20080623,004800,36.74,36.74,36.73,36.73
EURRUB,20080623,004900,36.74,36.74,36.74,36.74
EURRUB,20080623,005000,36.73,36.73,36.73,36.73
EURRUB,20080623,005300,36.74,36.74,36.73,36.73
EURRUB,20080623,005700,36.72,36.72,36.72,36.72
EURRUB,20080623,005900,36.71,36.71,36.71,36.71
EURRUB,20080623,010400,36.71,36.72,36.71,36.72
EURRUB,20080623,010700,36.73,36.73,36.73,36.73
EURRUB,20080623,011000,36.74,36.74,36.73,36.73
EURRUB,20080623,011100,36.74,36.74,36.74,36.74
EURRUB,20080623,011200,36.73,36.73,36.73,36.73
EURRUB,20080623,011400,36.74,36.74,36.74,36.74
EURRUB,20080623,011500,36.73,36.74,36.73,36.74
EURRUB,20080623,011600,36.73,36.73,36.73,36.73
EURRUB,20080623,011700,36.74,36.74,36.74,36.74
EURRUB,20080623,011800,36.73,36.73,36.73,36.73
EURRUB,20080623,012000,36.74,36.74,36.74,36.74
EURRUB,20080623,012100,36.75,36.75,36.75,36.75
EURRUB,20080623,012300,36.76,36.76,36.75,36.75
EURRUB,20080623,012400,36.76,36.76,36.76,36.76
EURRUB,20080623,012500,36.75,36.75,36.75,36.75
EURRUB,20080623,013000,36.75,36.75,36.75,36.75
EURRUB,20080623,013100,36.74,36.74,36.74,36.74
EURRUB,20080623,013600,36.73,36.74,36.73,36.74
EURRUB,20080623,014100,36.74,36.74,36.74,36.74
EURRUB,20080623,014600,36.74,36.74,36.74,36.74
EURRUB,20080623,015100,36.74,36.74,36.74,36.74
EURRUB,20080623,015400,36.73,36.73,36.73,36.73
EURRUB,20080623,015500,36.74,36.74,36.74,36.74
EURRUB,20080623,015600,36.73,36.73,36.73,36.73
EURRUB,20080623,015800,36.72,36.72,36.72,36.72
EURRUB,20080623,015900,36.73,36.73,36.72,36.72
EURRUB,20080623,020000,36.73,36.73,36.73,36.73
EURRUB,20080623,020300,36.74,36.75,36.74,36.75
EURRUB,20080623,020400,36.74,36.74,36.74,36.74
EURRUB,20080623,020500,36.75,36.76,36.75,36.76
EURRUB,20080623,020600,36.77,36.77,36.77,36.77
EURRUB,20080623,020900,36.76,36.76,36.76,36.76
EURRUB,20080623,021000,36.75,36.76,36.75,36.76
EURRUB,20080623,021100,36.77,36.77,36.77,36.77
EURRUB,20080623,021200,36.78,36.78,36.78,36.78
EURRUB,20080623,021500,36.77,36.77,36.77,36.77
EURRUB,20080623,021600,36.76,36.76,36.76,36.76
EURRUB,20080623,022100,36.76,36.76,36.76,36.76
EURRUB,20080623,022200,36.75,36.75,36.74,36.74
EURRUB,20080623,022300,36.75,36.75,36.75,36.75
EURRUB,20080623,022700,36.74,36.75,36.74,36.75
EURRUB,20080623,023000,36.74,36.75,36.74,36.75
EURRUB,20080623,023400,36.74,36.74,36.74,36.74
EURRUB,20080623,023500,36.75,36.75,36.75,36.75
EURRUB,20080623,023600,36.76,36.76,36.76,36.76
EURRUB,20080623,023900,36.75,36.75,36.75,36.75
EURRUB,20080623,024100,36.76,36.76,36.76,36.76
EURRUB,20080623,024200,36.75,36.76,36.75,36.76
EURRUB,20080623,024700,36.75,36.75,36.75,36.75
EURRUB,20080623,024800,36.76,36.76,36.76,36.76
EURRUB,20080623,025300,36.76,36.76,36.76,36.76
EURRUB,20080623,025800,36.76,36.77,36.76,36.77
EURRUB,20080623,030300,36.77,36.77,36.77,36.77
EURRUB,20080623,030400,36.76,36.76,36.76,36.76
EURRUB,20080623,030700,36.75,36.75,36.75,36.75
EURRUB,20080623,030800,36.76,36.76,36.76,36.76
EURRUB,20080623,031300,36.76,36.76,36.75,36.75
EURRUB,20080623,031400,36.76,36.76,36.76,36.76
EURRUB,20080623,031500,36.75,36.75,36.75,36.75
EURRUB,20080623,031700,36.76,36.76,36.76,36.76
EURRUB,20080623,032200,36.76,36.76,36.76,36.76
EURRUB,20080623,032400,36.77,36.77,36.77,36.77
EURRUB,20080623,032600,36.78,36.78,36.78,36.78
EURRUB,20080623,032800,36.77,36.77,36.77,36.77
EURRUB,20080623,032900,36.76,36.76,36.76,36.76
EURRUB,20080623,033400,36.76,36.76,36.76,36.76
EURRUB,20080623,033600,36.77,36.77,36.77,36.77
EURRUB,20080623,033700,36.78,36.78,36.77,36.77
EURRUB,20080623,033800,36.78,36.78,36.77,36.77
EURRUB,20080623,034300,36.77,36.77,36.77,36.77
EURRUB,20080623,034400,36.76,36.76,36.76,36.76
EURRUB,20080623,034900,36.77,36.77,36.77,36.77
EURRUB,20080623,035400,36.77,36.77,36.76,36.76
EURRUB,20080623,035500,36.77,36.77,36.76,36.76
EURRUB,20080623,035600,36.77,36.77,36.77,36.77
EURRUB,20080623,035700,36.76,36.77,36.76,36.77
EURRUB,20080623,040000,36.76,36.76,36.76,36.76
EURRUB,20080623,040500,36.75,36.75,36.75,36.75
EURRUB,20080623,041000,36.75,36.75,36.75,36.75
EURRUB,20080623,041500,36.75,36.75,36.75,36.75
EURRUB,20080623,042000,36.75,36.75,36.75,36.75
EURRUB,20080623,042200,36.76,36.76,36.76,36.76
EURRUB,20080623,042300,36.75,36.75,36.75,36.75
EURRUB,20080623,042600,36.76,36.76,36.76,36.76
EURRUB,20080623,042700,36.75,36.76,36.75,36.76
EURRUB,20080623,042800,36.75,36.75,36.75,36.75
EURRUB,20080623,043300,36.75,36.75,36.75,36.75
EURRUB,20080623,043800,36.75,36.75,36.75,36.75
EURRUB,20080623,043900,36.76,36.76,36.75,36.75
EURRUB,20080623,044000,36.76,36.76,36.76,36.76
EURRUB,20080623,044100,36.75,36.75,36.75,36.75
EURRUB,20080623,044600,36.75,36.75,36.75,36.75
EURRUB,20080623,045100,36.75,36.75,36.74,36.74
EURRUB,20080623,045300,36.73,36.73,36.73,36.73
EURRUB,20080623,045400,36.74,36.74,36.74,36.74
EURRUB,20080623,045700,36.73,36.73,36.73,36.73
EURRUB,20080623,050200,36.73,36.73,36.73,36.73
EURRUB,20080623,050300,36.72,36.72,36.72,36.72
EURRUB,20080623,050400,36.73,36.73,36.73,36.73
EURRUB,20080623,050700,36.72,36.72,36.72,36.72
EURRUB,20080623,050800,36.73,36.73,36.73,36.73
EURRUB,20080623,051100,36.74,36.74,36.74,36.74
EURRUB,20080623,051600,36.74,36.74,36.74,36.74
EURRUB,20080623,051700,36.75,36.75,36.75,36.75
EURRUB,20080623,051900,36.76,36.76,36.76,36.76
EURRUB,20080623,052000,36.75,36.75,36.75,36.75
EURRUB,20080623,052100,36.76,36.76,36.76,36.76
EURRUB,20080623,052200,36.75,36.75,36.74,36.74
EURRUB,20080623,052600,36.75,36.75,36.75,36.75
EURRUB,20080623,053100,36.75,36.75,36.75,36.75
EURRUB,20080623,053600,36.75,36.75,36.75,36.75
EURRUB,20080623,054100,36.75,36.75,36.75,36.75
EURRUB,20080623,054600,36.75,36.75,36.75,36.75
EURRUB,20080623,054800,36.76,36.76,36.76,36.76
EURRUB,20080623,055000,36.75,36.76,36.75,36.76
EURRUB,20080623,055100,36.75,36.75,36.75,36.75
EURRUB,20080623,055200,36.76,36.77,36.76,36.77
EURRUB,20080623,055400,36.76,36.76,36.76,36.76
EURRUB,20080623,055900,36.76,36.76,36.76,36.76
EURRUB,20080623,060400,36.76,36.76,36.76,36.76
EURRUB,20080623,060900,36.76,36.76,36.76,36.76
EURRUB,20080623,061400,36.76,36.76,36.76,36.76
EURRUB,20080623,061900,36.76,36.76,36.76,36.76
EURRUB,20080623,062400,36.76,36.76,36.76,36.76
EURRUB,20080623,062900,36.76,36.76,36.76,36.76
EURRUB,20080623,063400,36.76,36.76,36.76,36.76
EURRUB,20080623,063900,36.76,36.76,36.76,36.76
EURRUB,20080623,064400,36.76,36.76,36.76,36.76
EURRUB,20080623,064900,36.76,36.76,36.76,36.76
EURRUB,20080623,065000,36.75,36.75,36.75,36.75
EURRUB,20080623,065300,36.74,36.74,36.74,36.74
EURRUB,20080623,065400,36.75,36.75,36.75,36.75
EURRUB,20080623,065500,36.74,36.74,36.74,36.74
EURRUB,20080623,065600,36.73,36.74,36.73,36.74
EURRUB,20080623,065800,36.73,36.73,36.73,36.73
EURRUB,20080623,065900,36.74,36.74,36.74,36.74
EURRUB,20080623,070400,36.74,36.74,36.74,36.74
EURRUB,20080623,070500,36.75,36.75,36.75,36.75
EURRUB,20080623,070800,36.76,36.76,36.76,36.76
EURRUB,20080623,071000,36.75,36.75,36.75,36.75
EURRUB,20080623,071300,36.74,36.74,36.74,36.74
EURRUB,20080623,071400,36.75,36.75,36.74,36.74
EURRUB,20080623,071900,36.74,36.74,36.74,36.74
EURRUB,20080623,072000,36.75,36.75,36.75,36.75
EURRUB,20080623,072200,36.74,36.74,36.74,36.74
EURRUB,20080623,072400,36.75,36.75,36.75,36.75
EURRUB,20080623,072500,36.74,36.74,36.74,36.74
EURRUB,20080623,072900,36.73,36.73,36.73,36.73
EURRUB,20080623,073000,36.72,36.72,36.72,36.72
EURRUB,20080623,073100,36.73,36.73,36.73,36.73
EURRUB,20080623,073400,36.72,36.72,36.72,36.72
EURRUB,20080623,073500,36.73,36.73,36.73,36.73
EURRUB,20080623,073600,36.72,36.72,36.72,36.72
EURRUB,20080623,073700,36.73,36.73,36.73,36.73
EURRUB,20080623,073900,36.72,36.72,36.72,36.72
EURRUB,20080623,074100,36.71,36.71,36.71,36.71
EURRUB,20080623,074600,36.72,36.72,36.71,36.71
EURRUB,20080623,074900,36.70,36.70,36.70,36.70
EURRUB,20080623,075100,36.71,36.71,36.71,36.71
EURRUB,20080623,075200,36.70,36.71,36.70,36.71
EURRUB,20080623,075300,36.70,36.70,36.70,36.70
EURRUB,20080623,075400,36.69,36.69,36.69,36.69
EURRUB,20080623,075500,36.70,36.70,36.70,36.70
EURRUB,20080623,075800,36.69,36.69,36.69,36.69
EURRUB,20080623,080000,36.70,36.70,36.70,36.70
EURRUB,20080623,080200,36.71,36.71,36.71,36.71
EURRUB,20080623,080300,36.70,36.70,36.69,36.69
EURRUB,20080623,080400,36.70,36.70,36.70,36.70
EURRUB,20080623,080500,36.69,36.69,36.69,36.69
EURRUB,20080623,080700,36.68,36.68,36.68,36.68
EURRUB,20080623,081000,36.69,36.69,36.68,36.68
EURRUB,20080623,081100,36.69,36.69,36.69,36.69
EURRUB,20080623,081200,36.68,36.68,36.68,36.68
EURRUB,20080623,081300,36.69,36.69,36.68,36.68
EURRUB,20080623,081600,36.69,36.70,36.69,36.70
EURRUB,20080623,081700,36.71,36.71,36.71,36.71
EURRUB,20080623,081800,36.72,36.72,36.72,36.72
EURRUB,20080623,082000,36.71,36.71,36.71,36.71
EURRUB,20080623,082200,36.72,36.72,36.71,36.71
EURRUB,20080623,082300,36.70,36.70,36.70,36.70
EURRUB,20080623,082400,36.71,36.71,36.71,36.71
EURRUB,20080623,082900,36.71,36.71,36.71,36.71
EURRUB,20080623,083000,36.72,36.72,36.71,36.71
EURRUB,20080623,083100,36.72,36.72,36.72,36.72
EURRUB,20080623,083200,36.71,36.71,36.71,36.71
EURRUB,20080623,083300,36.72,36.72,36.72,36.72
EURRUB,20080623,083400,36.73,36.73,36.73,36.73
EURRUB,20080623,083500,36.72,36.73,36.72,36.73
EURRUB,20080623,083600,36.72,36.72,36.72,36.72
EURRUB,20080623,083700,36.71,36.71,36.71,36.71
EURRUB,20080623,083800,36.70,36.70,36.70,36.70
EURRUB,20080623,083900,36.71,36.71,36.71,36.71
EURRUB,20080623,084000,36.72,36.72,36.72,36.72
EURRUB,20080623,084100,36.71,36.71,36.71,36.71
EURRUB,20080623,084200,36.72,36.72,36.72,36.72
EURRUB,20080623,084300,36.71,36.71,36.71,36.71
EURRUB,20080623,084600,36.72,36.72,36.72,36.72
EURRUB,20080623,085100,36.72,36.72,36.72,36.72
EURRUB,20080623,085300,36.71,36.71,36.71,36.71
EURRUB,20080623,085700,36.72,36.72,36.71,36.71
EURRUB,20080623,085900,36.70,36.70,36.70,36.70
EURRUB,20080623,090000,36.71,36.71,36.71,36.71
EURRUB,20080623,090100,36.70,36.70,36.67,36.67
EURRUB,20080623,090200,36.69,36.69,36.69,36.69
EURRUB,20080623,090300,36.68,36.68,36.68,36.68
EURRUB,20080623,090400,36.67,36.68,36.67,36.68
EURRUB,20080623,090500,36.69,36.69,36.69,36.69
EURRUB,20080623,090600,36.68,36.68,36.68,36.68
EURRUB,20080623,090700,36.69,36.69,36.69,36.69
EURRUB,20080623,090800,36.68,36.68,36.68,36.68
EURRUB,20080623,090900,36.67,36.67,36.67,36.67
EURRUB,20080623,091000,36.68,36.68,36.67,36.67
EURRUB,20080623,091100,36.68,36.68,36.68,36.68
EURRUB,20080623,091200,36.67,36.67,36.67,36.67
EURRUB,20080623,091300,36.68,36.68,36.68,36.68
EURRUB,20080623,091400,36.69,36.69,36.69,36.69
EURRUB,20080623,091500,36.68,36.69,36.68,36.69
EURRUB,20080623,091600,36.68,36.68,36.68,36.68
EURRUB,20080623,091700,36.69,36.69,36.68,36.68
EURRUB,20080623,091800,36.69,36.69,36.69,36.69
EURRUB,20080623,091900,36.68,36.68,36.68,36.68
EURRUB,20080623,092000,36.69,36.69,36.68,36.68
EURRUB,20080623,092100,36.69,36.69,36.68,36.68
EURRUB,20080623,092200,36.69,36.69,36.68,36.68
EURRUB,20080623,092400,36.69,36.69,36.69,36.69
EURRUB,20080623,092500,36.68,36.69,36.68,36.69
EURRUB,20080623,092600,36.68,36.68,36.68,36.68
EURRUB,20080623,093000,36.69,36.69,36.68,36.68
EURRUB,20080623,093100,36.69,36.69,36.69,36.69
EURRUB,20080623,093200,36.68,36.69,36.68,36.69
EURRUB,20080623,093300,36.68,36.69,36.68,36.69
EURRUB,20080623,093400,36.68,36.68,36.68,36.68
EURRUB,20080623,093500,36.69,36.69,36.68,36.68
EURRUB,20080623,093600,36.67,36.67,36.67,36.67
EURRUB,20080623,093700,36.68,36.68,36.68,36.68
EURRUB,20080623,093800,36.69,36.69,36.68,36.68
EURRUB,20080623,093900,36.69,36.69,36.69,36.69
EURRUB,20080623,094000,36.68,36.68,36.67,36.67
EURRUB,20080623,094100,36.68,36.68,36.68,36.68
EURRUB,20080623,094500,36.67,36.67,36.67,36.67
EURRUB,20080623,094800,36.68,36.68,36.68,36.68
EURRUB,20080623,094900,36.67,36.67,36.67,36.67
EURRUB,20080623,095000,36.68,36.68,36.67,36.67
EURRUB,20080623,095200,36.68,36.68,36.68,36.68
EURRUB,20080623,095600,36.67,36.67,36.67,36.67
EURRUB,20080623,095700,36.68,36.68,36.68,36.68
EURRUB,20080623,100000,36.67,36.67,36.67,36.67
EURRUB,20080623,100100,36.62,36.63,36.62,36.63
EURRUB,20080623,100200,36.65,36.65,36.64,36.64
EURRUB,20080623,100300,36.65,36.65,36.65,36.65
EURRUB,20080623,100400,36.63,36.63,36.62,36.62
EURRUB,20080623,100500,36.63,36.64,36.63,36.64
EURRUB,20080623,100600,36.63,36.64,36.63,36.64
EURRUB,20080623,100700,36.63,36.63,36.63,36.63
EURRUB,20080623,100800,36.64,36.64,36.63,36.63
EURRUB,20080623,100900,36.64,36.64,36.64,36.64
EURRUB,20080623,101000,36.63,36.63,36.63,36.63
EURRUB,20080623,101100,36.62,36.62,36.62,36.62
EURRUB,20080623,101200,36.63,36.64,36.63,36.64
EURRUB,20080623,101300,36.65,36.65,36.65,36.65
EURRUB,20080623,101400,36.64,36.64,36.63,36.63
EURRUB,20080623,101500,36.64,36.64,36.64,36.64
EURRUB,20080623,101600,36.63,36.63,36.63,36.63
EURRUB,20080623,101700,36.62,36.63,36.62,36.63
EURRUB,20080623,102000,36.62,36.63,36.62,36.63
EURRUB,20080623,102100,36.62,36.62,36.62,36.62
EURRUB,20080623,102300,36.61,36.61,36.61,36.61
EURRUB,20080623,102400,36.62,36.62,36.62,36.62
EURRUB,20080623,102500,36.63,36.63,36.62,36.62
EURRUB,20080623,102600,36.63,36.63,36.63,36.63
EURRUB,20080623,102700,36.64,36.64,36.63,36.63
EURRUB,20080623,102900,36.64,36.64,36.63,36.63
EURRUB,20080623,103000,36.64,36.64,36.63,36.63
EURRUB,20080623,103100,36.62,36.63,36.62,36.63
EURRUB,20080623,103400,36.62,36.62,36.62,36.62
EURRUB,20080623,103500,36.63,36.63,36.62,36.62
EURRUB,20080623,103600,36.63,36.63,36.63,36.63
EURRUB,20080623,103700,36.62,36.63,36.62,36.63
EURRUB,20080623,103800,36.62,36.62,36.62,36.62
EURRUB,20080623,103900,36.63,36.63,36.63,36.63
EURRUB,20080623,104000,36.64,36.64,36.64,36.64
EURRUB,20080623,104100,36.63,36.63,36.63,36.63
EURRUB,20080623,104200,36.64,36.64,36.64,36.64
EURRUB,20080623,104500,36.65,36.65,36.64,36.64
EURRUB,20080623,104900,36.63,36.63,36.63,36.63
EURRUB,20080623,105000,36.64,36.64,36.64,36.64
EURRUB,20080623,105300,36.63,36.63,36.63,36.63
EURRUB,20080623,105400,36.64,36.64,36.64,36.64
EURRUB,20080623,105800,36.63,36.63,36.63,36.63
EURRUB,20080623,110000,36.64,36.64,36.64,36.64
EURRUB,20080623,110200,36.63,36.63,36.63,36.63
EURRUB,20080623,110400,36.64,36.64,36.64,36.64
EURRUB,20080623,110500,36.65,36.65,36.64,36.64
EURRUB,20080623,110700,36.65,36.65,36.64,36.64
EURRUB,20080623,110900,36.63,36.63,36.63,36.63
EURRUB,20080623,111000,36.64,36.64,36.64,36.64
EURRUB,20080623,111100,36.63,36.63,36.63,36.63
EURRUB,20080623,111200,36.64,36.64,36.63,36.63
EURRUB,20080623,111500,36.62,36.63,36.62,36.63
EURRUB,20080623,111600,36.64,36.64,36.64,36.64
EURRUB,20080623,112100,36.64,36.64,36.64,36.64
EURRUB,20080623,112600,36.64,36.64,36.64,36.64
EURRUB,20080623,112700,36.65,36.65,36.65,36.65
EURRUB,20080623,112900,36.66,36.66,36.66,36.66
EURRUB,20080623,113000,36.65,36.65,36.65,36.65
EURRUB,20080623,113100,36.66,36.66,36.66,36.66
EURRUB,20080623,113200,36.65,36.65,36.65,36.65
EURRUB,20080623,113600,36.64,36.65,36.64,36.65
EURRUB,20080623,113700,36.64,36.64,36.64,36.64
EURRUB,20080623,113800,36.65,36.65,36.65,36.65
EURRUB,20080623,114200,36.66,36.66,36.66,36.66
EURRUB,20080623,114400,36.65,36.65,36.65,36.65
EURRUB,20080623,114500,36.64,36.64,36.64,36.64
EURRUB,20080623,114600,36.65,36.65,36.65,36.65
EURRUB,20080623,115100,36.65,36.65,36.65,36.65
EURRUB,20080623,115300,36.66,36.66,36.66,36.66
EURRUB,20080623,115400,36.65,36.65,36.65,36.65
EURRUB,20080623,115700,36.64,36.65,36.64,36.65
EURRUB,20080623,120000,36.64,36.64,36.64,36.64
EURRUB,20080623,120200,36.65,36.65,36.65,36.65
EURRUB,20080623,120500,36.64,36.65,36.64,36.65
EURRUB,20080623,120700,36.64,36.65,36.64,36.65
EURRUB,20080623,121000,36.64,36.65,36.64,36.65
EURRUB,20080623,121400,36.64,36.64,36.64,36.64
EURRUB,20080623,121600,36.63,36.63,36.63,36.63
EURRUB,20080623,121700,36.64,36.64,36.63,36.63
EURRUB,20080623,121900,36.64,36.64,36.64,36.64
EURRUB,20080623,122100,36.65,36.65,36.65,36.65
EURRUB,20080623,122200,36.64,36.64,36.64,36.64
EURRUB,20080623,122300,36.65,36.66,36.65,36.66
EURRUB,20080623,122400,36.65,36.65,36.65,36.65
EURRUB,20080623,122800,36.64,36.64,36.64,36.64
EURRUB,20080623,123000,36.65,36.65,36.65,36.65
EURRUB,20080623,123100,36.66,36.66,36.65,36.65
EURRUB,20080623,123200,36.66,36.66,36.66,36.66
EURRUB,20080623,123300,36.65,36.65,36.65,36.65
EURRUB,20080623,123700,36.64,36.64,36.64,36.64
EURRUB,20080623,123900,36.65,36.65,36.65,36.65
EURRUB,20080623,124000,36.64,36.65,36.64,36.65
EURRUB,20080623,124200,36.64,36.64,36.64,36.64
EURRUB,20080623,124400,36.65,36.65,36.65,36.65
EURRUB,20080623,124900,36.65,36.65,36.65,36.65
EURRUB,20080623,125000,36.64,36.65,36.64,36.65
EURRUB,20080623,125300,36.64,36.65,36.64,36.65
EURRUB,20080623,125400,36.64,36.64,36.64,36.64
EURRUB,20080623,125900,36.64,36.64,36.64,36.64
EURRUB,20080623,130100,36.65,36.65,36.64,36.64
EURRUB,20080623,130600,36.64,36.64,36.64,36.64
EURRUB,20080623,131100,36.64,36.64,36.64,36.64
EURRUB,20080623,131300,36.65,36.65,36.64,36.64
EURRUB,20080623,131500,36.63,36.64,36.63,36.64
EURRUB,20080623,131600,36.63,36.63,36.63,36.63
EURRUB,20080623,131700,36.64,36.64,36.64,36.64
EURRUB,20080623,131900,36.65,36.65,36.64,36.64
EURRUB,20080623,132100,36.63,36.64,36.63,36.64
EURRUB,20080623,132500,36.63,36.63,36.63,36.63
EURRUB,20080623,132600,36.64,36.64,36.64,36.64
EURRUB,20080623,132700,36.65,36.65,36.65,36.65
EURRUB,20080623,132900,36.64,36.64,36.64,36.64
EURRUB,20080623,133000,36.65,36.65,36.65,36.65
EURRUB,20080623,133100,36.66,36.66,36.65,36.65
EURRUB,20080623,133400,36.66,36.66,36.66,36.66
EURRUB,20080623,133500,36.65,36.65,36.65,36.65
EURRUB,20080623,133700,36.64,36.64,36.64,36.64
EURRUB,20080623,133800,36.65,36.65,36.65,36.65
EURRUB,20080623,134300,36.65,36.65,36.65,36.65
EURRUB,20080623,134400,36.64,36.65,36.64,36.65
EURRUB,20080623,134500,36.64,36.64,36.64,36.64
EURRUB,20080623,134600,36.65,36.65,36.65,36.65
EURRUB,20080623,135000,36.64,36.64,36.64,36.64
EURRUB,20080623,135300,36.63,36.64,36.63,36.64
EURRUB,20080623,135700,36.63,36.63,36.63,36.63
EURRUB,20080623,135800,36.64,36.64,36.64,36.64
EURRUB,20080623,135900,36.63,36.63,36.63,36.63
EURRUB,20080623,140000,36.64,36.64,36.63,36.63
EURRUB,20080623,140100,36.64,36.64,36.64,36.64
EURRUB,20080623,140200,36.63,36.63,36.62,36.62
EURRUB,20080623,140300,36.63,36.64,36.63,36.64
EURRUB,20080623,140800,36.65,36.65,36.65,36.65
EURRUB,20080623,140900,36.64,36.65,36.64,36.65
EURRUB,20080623,141000,36.64,36.65,36.64,36.65
EURRUB,20080623,141100,36.64,36.64,36.64,36.64
EURRUB,20080623,141300,36.63,36.63,36.63,36.63
EURRUB,20080623,141600,36.64,36.64,36.63,36.63
EURRUB,20080623,142000,36.62,36.62,36.62,36.62
EURRUB,20080623,142100,36.61,36.62,36.61,36.62
EURRUB,20080623,142700,36.62,36.62,36.62,36.62
EURRUB,20080623,143100,36.62,36.62,36.62,36.62
EURRUB,20080623,143400,36.61,36.62,36.61,36.62
EURRUB,20080623,143500,36.61,36.61,36.61,36.61
EURRUB,20080623,143600,36.62,36.62,36.62,36.62
EURRUB,20080623,143700,36.61,36.61,36.60,36.60
EURRUB,20080623,143800,36.59,36.59,36.59,36.59
EURRUB,20080623,143900,36.60,36.60,36.60,36.60
EURRUB,20080623,144000,36.59,36.59,36.59,36.59
EURRUB,20080623,144100,36.60,36.60,36.59,36.59
EURRUB,20080623,144200,36.60,36.60,36.59,36.59
EURRUB,20080623,144300,36.60,36.60,36.60,36.60
EURRUB,20080623,144400,36.59,36.59,36.59,36.59
EURRUB,20080623,144500,36.60,36.60,36.60,36.60
EURRUB,20080623,144600,36.59,36.59,36.59,36.59
EURRUB,20080623,144700,36.58,36.58,36.57,36.57
EURRUB,20080623,144800,36.58,36.59,36.58,36.59
EURRUB,20080623,144900,36.60,36.60,36.60,36.60
EURRUB,20080623,145000,36.59,36.60,36.59,36.60
EURRUB,20080623,145100,36.59,36.59,36.59,36.59
EURRUB,20080623,145500,36.60,36.60,36.60,36.60
EURRUB,20080623,145600,36.61,36.61,36.60,36.60
EURRUB,20080623,145700,36.61,36.61,36.61,36.61
EURRUB,20080623,145800,36.62,36.62,36.61,36.61
EURRUB,20080623,145900,36.60,36.60,36.60,36.60
EURRUB,20080623,150000,36.61,36.61,36.61,36.61
EURRUB,20080623,150100,36.60,36.60,36.59,36.59
EURRUB,20080623,150200,36.60,36.60,36.59,36.59
EURRUB,20080623,150300,36.58,36.58,36.58,36.58
EURRUB,20080623,150400,36.59,36.59,36.58,36.58
EURRUB,20080623,150500,36.59,36.59,36.59,36.59
EURRUB,20080623,150700,36.60,36.60,36.60,36.60
EURRUB,20080623,150800,36.59,36.59,36.59,36.59
EURRUB,20080623,150900,36.60,36.60,36.60,36.60
EURRUB,20080623,151000,36.59,36.60,36.59,36.60
EURRUB,20080623,151100,36.61,36.61,36.61,36.61
EURRUB,20080623,151200,36.62,36.62,36.61,36.61
EURRUB,20080623,151400,36.62,36.62,36.62,36.62
EURRUB,20080623,151500,36.61,36.61,36.61,36.61
EURRUB,20080623,151600,36.62,36.62,36.62,36.62
EURRUB,20080623,151800,36.61,36.61,36.61,36.61
EURRUB,20080623,151900,36.62,36.62,36.62,36.62
EURRUB,20080623,152200,36.61,36.62,36.61,36.62
EURRUB,20080623,152700,36.62,36.62,36.62,36.62
EURRUB,20080623,152900,36.61,36.61,36.61,36.61
EURRUB,20080623,153000,36.62,36.62,36.62,36.62
EURRUB,20080623,153200,36.61,36.61,36.61,36.61
EURRUB,20080623,153300,36.62,36.62,36.62,36.62
EURRUB,20080623,153400,36.63,36.63,36.63,36.63
EURRUB,20080623,153500,36.62,36.63,36.62,36.63
EURRUB,20080623,153600,36.62,36.63,36.62,36.63
EURRUB,20080623,153700,36.62,36.62,36.62,36.62
EURRUB,20080623,153800,36.61,36.62,36.61,36.62
EURRUB,20080623,154100,36.61,36.62,36.61,36.62
EURRUB,20080623,154200,36.63,36.63,36.62,36.62
EURRUB,20080623,154400,36.63,36.63,36.63,36.63
EURRUB,20080623,154500,36.62,36.63,36.62,36.63
EURRUB,20080623,154600,36.62,36.62,36.62,36.62
EURRUB,20080623,154700,36.63,36.63,36.63,36.63
EURRUB,20080623,154900,36.64,36.64,36.63,36.63
EURRUB,20080623,155000,36.64,36.64,36.63,36.63
EURRUB,20080623,155200,36.64,36.64,36.63,36.63
EURRUB,20080623,155300,36.64,36.64,36.63,36.63
EURRUB,20080623,155400,36.64,36.64,36.64,36.64
EURRUB,20080623,155500,36.63,36.63,36.63,36.63
EURRUB,20080623,160000,36.63,36.63,36.63,36.63
EURRUB,20080623,160100,36.64,36.64,36.64,36.64
EURRUB,20080623,160200,36.63,36.63,36.63,36.63
EURRUB,20080623,160300,36.64,36.64,36.63,36.63
EURRUB,20080623,160700,36.62,36.62,36.62,36.62
EURRUB,20080623,160800,36.63,36.63,36.63,36.63
EURRUB,20080623,160900,36.62,36.62,36.62,36.62
EURRUB,20080623,161000,36.63,36.63,36.63,36.63
EURRUB,20080623,161200,36.62,36.62,36.62,36.62
EURRUB,20080623,161400,36.61,36.61,36.61,36.61
EURRUB,20080623,161700,36.62,36.62,36.62,36.62
EURRUB,20080623,161800,36.61,36.61,36.61,36.61
EURRUB,20080623,161900,36.62,36.62,36.62,36.62
EURRUB,20080623,162000,36.61,36.61,36.61,36.61
EURRUB,20080623,162100,36.62,36.62,36.62,36.62
EURRUB,20080623,162200,36.61,36.62,36.61,36.62
EURRUB,20080623,162300,36.61,36.61,36.61,36.61
EURRUB,20080623,162500,36.62,36.62,36.61,36.61
EURRUB,20080623,162600,36.62,36.62,36.61,36.61
EURRUB,20080623,163100,36.60,36.60,36.60,36.60
EURRUB,20080623,163200,36.61,36.61,36.61,36.61
EURRUB,20080623,163300,36.62,36.62,36.61,36.61
EURRUB,20080623,163400,36.60,36.60,36.60,36.60
EURRUB,20080623,163500,36.59,36.59,36.59,36.59
EURRUB,20080623,163600,36.60,36.60,36.60,36.60
EURRUB,20080623,163800,36.61,36.61,36.60,36.60
EURRUB,20080623,164000,36.61,36.61,36.61,36.61
EURRUB,20080623,164100,36.60,36.60,36.60,36.60
EURRUB,20080623,164200,36.61,36.61,36.61,36.61
EURRUB,20080623,164300,36.60,36.60,36.60,36.60
EURRUB,20080623,164700,36.61,36.61,36.60,36.60
EURRUB,20080623,164800,36.61,36.61,36.61,36.61
EURRUB,20080623,165300,36.61,36.61,36.61,36.61
EURRUB,20080623,165700,36.60,36.60,36.60,36.60
EURRUB,20080623,170200,36.59,36.59,36.59,36.59
EURRUB,20080623,170300,36.60,36.60,36.59,36.59
EURRUB,20080623,170400,36.58,36.59,36.58,36.59
EURRUB,20080623,170500,36.58,36.58,36.58,36.58
EURRUB,20080623,170600,36.57,36.57,36.57,36.57
EURRUB,20080623,170700,36.58,36.58,36.57,36.57
EURRUB,20080623,171000,36.58,36.58,36.57,36.57
EURRUB,20080623,171100,36.58,36.58,36.58,36.58
EURRUB,20080623,171400,36.57,36.57,36.57,36.57
EURRUB,20080623,171600,36.56,36.56,36.56,36.56
EURRUB,20080623,171700,36.57,36.57,36.57,36.57
EURRUB,20080623,171800,36.56,36.56,36.56,36.56
EURRUB,20080623,171900,36.57,36.58,36.57,36.58
EURRUB,20080623,172000,36.59,36.59,36.59,36.59
EURRUB,20080623,172400,36.58,36.59,36.58,36.59
EURRUB,20080623,172500,36.60,36.60,36.60,36.60
EURRUB,20080623,172600,36.59,36.59,36.59,36.59
EURRUB,20080623,172800,36.60,36.60,36.60,36.60
EURRUB,20080623,173300,36.61,36.61,36.61,36.61
EURRUB,20080623,173500,36.60,36.60,36.60,36.60
EURRUB,20080623,173600,36.61,36.61,36.61,36.61
EURRUB,20080623,173700,36.62,36.62,36.62,36.62
EURRUB,20080623,173800,36.61,36.62,36.61,36.62
EURRUB,20080623,174200,36.61,36.62,36.61,36.62
EURRUB,20080623,174300,36.61,36.62,36.61,36.62
EURRUB,20080623,174400,36.61,36.61,36.61,36.61
EURRUB,20080623,174600,36.62,36.62,36.62,36.62
EURRUB,20080623,174700,36.61,36.61,36.61,36.61
EURRUB,20080623,174900,36.62,36.62,36.61,36.61
EURRUB,20080623,175100,36.62,36.62,36.62,36.62
EURRUB,20080623,175300,36.61,36.61,36.61,36.61
EURRUB,20080623,175500,36.62,36.62,36.62,36.62
EURRUB,20080623,175600,36.61,36.61,36.61,36.61
EURRUB,20080623,175800,36.62,36.62,36.62,36.62
EURRUB,20080623,175900,36.61,36.61,36.61,36.61
EURRUB,20080623,180100,36.62,36.62,36.61,36.61
EURRUB,20080623,180200,36.62,36.62,36.62,36.62
EURRUB,20080623,180600,36.63,36.63,36.63,36.63
EURRUB,20080623,181000,36.64,36.64,36.64,36.64
EURRUB,20080623,181100,36.63,36.63,36.63,36.63
EURRUB,20080623,181200,36.64,36.64,36.64,36.64
EURRUB,20080623,181500,36.63,36.63,36.63,36.63
EURRUB,20080623,181600,36.64,36.64,36.63,36.63
EURRUB,20080623,181700,36.64,36.64,36.63,36.63
EURRUB,20080623,181800,36.64,36.64,36.64,36.64
EURRUB,20080623,181900,36.65,36.65,36.65,36.65
EURRUB,20080623,182000,36.64,36.64,36.64,36.64
EURRUB,20080623,182200,36.65,36.65,36.65,36.65
EURRUB,20080623,182700,36.66,36.66,36.66,36.66
EURRUB,20080623,182800,36.65,36.65,36.65,36.65
EURRUB,20080623,183100,36.66,36.66,36.66,36.66
EURRUB,20080623,183200,36.65,36.66,36.65,36.66
EURRUB,20080623,183300,36.65,36.65,36.65,36.65
EURRUB,20080623,183400,36.66,36.66,36.66,36.66
EURRUB,20080623,183500,36.65,36.65,36.65,36.65
EURRUB,20080623,183600,36.66,36.66,36.66,36.66
EURRUB,20080623,183700,36.65,36.66,36.65,36.66
EURRUB,20080623,183800,36.65,36.65,36.65,36.65
EURRUB,20080623,183900,36.66,36.66,36.66,36.66
EURRUB,20080623,184000,36.65,36.65,36.65,36.65
EURRUB,20080623,184100,36.66,36.66,36.66,36.66
EURRUB,20080623,184200,36.65,36.65,36.65,36.65
EURRUB,20080623,184300,36.66,36.66,36.65,36.65
EURRUB,20080623,184400,36.66,36.66,36.66,36.66
EURRUB,20080623,184500,36.65,36.65,36.65,36.65
EURRUB,20080623,184600,36.66,36.66,36.66,36.66
EURRUB,20080623,184700,36.65,36.65,36.65,36.65
EURRUB,20080623,184900,36.64,36.64,36.64,36.64
EURRUB,20080623,185000,36.65,36.65,36.65,36.65
EURRUB,20080623,185100,36.64,36.64,36.64,36.64
EURRUB,20080623,185200,36.65,36.65,36.65,36.65
EURRUB,20080623,185400,36.66,36.67,36.66,36.67
EURRUB,20080623,185500,36.66,36.66,36.66,36.66
EURRUB,20080623,185600,36.67,36.67,36.66,36.66
EURRUB,20080623,185800,36.67,36.67,36.67,36.67
EURRUB,20080623,190100,36.66,36.66,36.66,36.66
EURRUB,20080623,190600,36.67,36.67,36.67,36.67
EURRUB,20080623,190800,36.68,36.68,36.68,36.68
EURRUB,20080623,190900,36.67,36.67,36.67,36.67
EURRUB,20080623,191000,36.68,36.68,36.68,36.68
EURRUB,20080623,191200,36.67,36.67,36.67,36.67
EURRUB,20080623,191300,36.68,36.68,36.68,36.68
EURRUB,20080623,191400,36.67,36.67,36.67,36.67
EURRUB,20080623,191900,36.67,36.67,36.67,36.67
EURRUB,20080623,192400,36.66,36.66,36.66,36.66
EURRUB,20080623,192600,36.67,36.67,36.66,36.66
EURRUB,20080623,192900,36.67,36.67,36.67,36.67
EURRUB,20080623,193400,36.67,36.67,36.67,36.67
EURRUB,20080623,193600,36.66,36.66,36.66,36.66
EURRUB,20080623,194100,36.66,36.66,36.66,36.66
EURRUB,20080623,194600,36.66,36.66,36.66,36.66
EURRUB,20080623,194700,36.67,36.67,36.67,36.67
EURRUB,20080623,194800,36.66,36.67,36.66,36.67
EURRUB,20080623,194900,36.66,36.66,36.66,36.66
EURRUB,20080623,195300,36.67,36.67,36.66,36.66
EURRUB,20080623,195400,36.67,36.67,36.67,36.67
EURRUB,20080623,195500,36.66,36.66,36.66,36.66
EURRUB,20080623,195600,36.67,36.67,36.67,36.67
EURRUB,20080623,195800,36.66,36.66,36.66,36.66
EURRUB,20080623,200300,36.67,36.67,36.67,36.67
EURRUB,20080623,200700,36.66,36.67,36.66,36.67
EURRUB,20080623,201100,36.66,36.66,36.66,36.66
EURRUB,20080623,201200,36.67,36.67,36.67,36.67
EURRUB,20080623,201300,36.66,36.67,36.66,36.67
EURRUB,20080623,201600,36.66,36.66,36.66,36.66
EURRUB,20080623,201700,36.67,36.67,36.67,36.67
EURRUB,20080623,201800,36.66,36.66,36.66,36.66
EURRUB,20080623,202300,36.66,36.66,36.66,36.66
EURRUB,20080623,202500,36.67,36.67,36.66,36.66
EURRUB,20080623,202600,36.67,36.67,36.66,36.66
EURRUB,20080623,202700,36.67,36.67,36.67,36.67
EURRUB,20080623,203100,36.66,36.66,36.66,36.66
EURRUB,20080623,203200,36.67,36.67,36.67,36.67
EURRUB,20080623,203300,36.66,36.66,36.66,36.66
EURRUB,20080623,203400,36.67,36.67,36.67,36.67
EURRUB,20080623,203900,36.67,36.67,36.67,36.67
EURRUB,20080623,204400,36.67,36.67,36.67,36.67
EURRUB,20080623,204900,36.67,36.67,36.67,36.67
EURRUB,20080623,205400,36.67,36.67,36.67,36.67
EURRUB,20080623,205500,36.68,36.68,36.68,36.68
EURRUB,20080623,205600,36.67,36.68,36.67,36.68
EURRUB,20080623,210100,36.69,36.69,36.69,36.69
EURRUB,20080623,210600,36.69,36.69,36.69,36.69
EURRUB,20080623,210700,36.68,36.68,36.68,36.68
EURRUB,20080623,210800,36.69,36.69,36.69,36.69
EURRUB,20080623,211000,36.68,36.69,36.68,36.69
EURRUB,20080623,211500,36.69,36.69,36.69,36.69
EURRUB,20080623,212000,36.69,36.69,36.69,36.69
EURRUB,20080623,212500,36.69,36.69,36.69,36.69
EURRUB,20080623,213000,36.69,36.69,36.69,36.69
EURRUB,20080623,213200,36.68,36.68,36.68,36.68
EURRUB,20080623,213300,36.69,36.69,36.68,36.68
EURRUB,20080623,213800,36.68,36.68,36.68,36.68
EURRUB,20080623,214300,36.68,36.68,36.68,36.68
EURRUB,20080623,214600,36.69,36.69,36.69,36.69
EURRUB,20080623,214700,36.68,36.68,36.68,36.68
EURRUB,20080623,214900,36.69,36.69,36.69,36.69
EURRUB,20080623,215400,36.69,36.69,36.69,36.69
EURRUB,20080623,215600,36.68,36.69,36.68,36.69
EURRUB,20080623,220100,36.69,36.69,36.69,36.69
EURRUB,20080623,220600,36.69,36.69,36.69,36.69
EURRUB,20080623,221000,36.68,36.68,36.68,36.68
EURRUB,20080623,221200,36.69,36.69,36.68,36.68
EURRUB,20080623,221700,36.68,36.68,36.68,36.68
EURRUB,20080623,222100,36.67,36.67,36.67,36.67
EURRUB,20080623,222600,36.67,36.67,36.67,36.67
EURRUB,20080623,222700,36.66,36.66,36.66,36.66
EURRUB,20080623,222800,36.67,36.67,36.67,36.67
EURRUB,20080623,223300,36.67,36.67,36.67,36.67
EURRUB,20080623,223800,36.67,36.67,36.67,36.67
EURRUB,20080623,224300,36.67,36.67,36.67,36.67
EURRUB,20080623,224600,36.66,36.66,36.66,36.66
EURRUB,20080623,224700,36.67,36.67,36.66,36.66
EURRUB,20080623,224800,36.67,36.67,36.67,36.67
EURRUB,20080623,224900,36.66,36.66,36.66,36.66
EURRUB,20080623,225000,36.67,36.67,36.67,36.67
EURRUB,20080623,225100,36.66,36.66,36.66,36.66
EURRUB,20080623,225200,36.67,36.67,36.66,36.66
EURRUB,20080623,225400,36.67,36.67,36.67,36.67
EURRUB,20080623,225500,36.66,36.67,36.66,36.67
EURRUB,20080623,225900,36.68,36.68,36.68,36.68
EURRUB,20080623,230100,36.67,36.68,36.67,36.68
EURRUB,20080623,230300,36.69,36.69,36.69,36.69
EURRUB,20080623,230800,36.69,36.69,36.69,36.69
EURRUB,20080623,231200,36.68,36.68,36.68,36.68
EURRUB,20080623,231500,36.69,36.69,36.68,36.68
EURRUB,20080623,231600,36.69,36.69,36.69,36.69
EURRUB,20080623,232100,36.69,36.69,36.69,36.69
EURRUB,20080623,232600,36.69,36.69,36.69,36.69
EURRUB,20080623,232700,36.70,36.70,36.70,36.70
EURRUB,20080623,232800,36.69,36.69,36.69,36.69
EURRUB,20080623,233300,36.69,36.69,36.69,36.69
EURRUB,20080623,233700,36.68,36.68,36.68,36.68
EURRUB,20080623,233800,36.69,36.69,36.69,36.69
EURRUB,20080623,233900,36.68,36.69,36.68,36.69
EURRUB,20080623,234000,36.68,36.69,36.68,36.69
EURRUB,20080623,234100,36.68,36.68,36.68,36.68
EURRUB,20080623,234600,36.68,36.68,36.68,36.68
EURRUB,20080623,234900,36.67,36.67,36.67,36.67
EURRUB,20080623,235000,36.68,36.68,36.68,36.68
EURRUB,20080623,235200,36.67,36.67,36.67,36.67
EURRUB,20080623,235700,36.67,36.67,36.67,36.67
USDHUF,20080623,000200,152.8,152.8,152.8,152.8
USDHUF,20080623,000300,152.7,152.8,152.7,152.8
USDHUF,20080623,000400,152.6,152.6,152.6,152.6
USDHUF,20080623,000900,152.6,152.6,152.6,152.6
USDHUF,20080623,001200,152.7,152.7,152.7,152.7
USDHUF,20080623,001700,152.7,152.7,152.7,152.7
USDHUF,20080623,002200,152.7,152.7,152.7,152.7
USDHUF,20080623,002700,152.7,152.7,152.7,152.7
USDHUF,20080623,003200,152.7,152.7,152.7,152.7
USDHUF,20080623,003700,152.7,152.7,152.7,152.7
USDHUF,20080623,004200,152.8,152.8,152.7,152.7
USDHUF,20080623,004300,152.8,152.8,152.8,152.8
USDHUF,20080623,004500,152.7,152.7,152.7,152.7
USDHUF,20080623,005000,152.7,152.7,152.7,152.7
USDHUF,20080623,005500,152.7,152.7,152.7,152.7
USDHUF,20080623,005900,152.8,152.8,152.8,152.8
USDHUF,20080623,010400,152.8,152.8,152.8,152.8
USDHUF,20080623,010500,152.7,152.7,152.7,152.7
USDHUF,20080623,011000,152.9,152.9,152.9,152.9
USDHUF,20080623,011200,152.8,152.8,152.8,152.8
USDHUF,20080623,011400,152.7,152.7,152.7,152.7
USDHUF,20080623,011900,152.7,152.7,152.7,152.7
USDHUF,20080623,012100,152.6,152.6,152.6,152.6
USDHUF,20080623,012600,152.6,152.6,152.6,152.6
USDHUF,20080623,013100,152.6,152.6,152.6,152.6
USDHUF,20080623,013400,152.7,152.7,152.7,152.7
USDHUF,20080623,013900,152.7,152.7,152.7,152.7
USDHUF,20080623,014400,152.7,152.7,152.7,152.7
USDHUF,20080623,014900,152.7,152.7,152.7,152.7
USDHUF,20080623,015400,152.7,152.7,152.7,152.7
USDHUF,20080623,015800,152.8,152.8,152.8,152.8
USDHUF,20080623,015900,152.7,152.7,152.7,152.7
USDHUF,20080623,020000,152.8,152.8,152.7,152.7
USDHUF,20080623,020300,152.6,152.6,152.6,152.6
USDHUF,20080623,020500,152.5,152.5,152.5,152.5
USDHUF,20080623,020900,152.6,152.6,152.6,152.6
USDHUF,20080623,021100,152.5,152.5,152.5,152.5
USDHUF,20080623,021600,152.6,152.6,152.6,152.6
USDHUF,20080623,022100,152.6,152.6,152.6,152.6
USDHUF,20080623,022600,152.6,152.6,152.6,152.6
USDHUF,20080623,023100,152.6,152.6,152.6,152.6
USDHUF,20080623,023600,152.6,152.6,152.6,152.6
USDHUF,20080623,024100,152.6,152.6,152.6,152.6
USDHUF,20080623,024600,152.6,152.6,152.6,152.6
USDHUF,20080623,025100,152.6,152.6,152.6,152.6
USDHUF,20080623,025200,152.7,152.7,152.7,152.7
USDHUF,20080623,025700,152.7,152.7,152.7,152.7
USDHUF,20080623,030200,152.7,152.7,152.7,152.7
USDHUF,20080623,030600,152.6,152.6,152.6,152.6
USDHUF,20080623,031000,152.7,152.7,152.7,152.7
USDHUF,20080623,031300,152.8,152.8,152.8,152.8
USDHUF,20080623,031400,152.7,152.7,152.7,152.7
USDHUF,20080623,031500,152.6,152.6,152.6,152.6
USDHUF,20080623,032000,152.6,152.6,152.6,152.6
USDHUF,20080623,032400,152.7,152.7,152.7,152.7
USDHUF,20080623,032900,152.7,152.7,152.7,152.7
USDHUF,20080623,033400,152.7,152.7,152.7,152.7
USDHUF,20080623,033900,152.7,152.7,152.7,152.7
USDHUF,20080623,034400,152.7,152.7,152.7,152.7
USDHUF,20080623,034900,152.7,152.7,152.7,152.7
USDHUF,20080623,035400,152.7,152.7,152.7,152.7
USDHUF,20080623,035900,152.7,152.7,152.7,152.7
USDHUF,20080623,040400,152.7,152.7,152.7,152.7
USDHUF,20080623,040500,152.8,152.8,152.8,152.8
USDHUF,20080623,040800,152.7,152.7,152.7,152.7
USDHUF,20080623,041300,152.7,152.7,152.7,152.7
USDHUF,20080623,041800,152.7,152.7,152.7,152.7
USDHUF,20080623,041900,152.8,152.8,152.8,152.8
USDHUF,20080623,042200,152.7,152.7,152.7,152.7
USDHUF,20080623,042700,152.7,152.7,152.7,152.7
USDHUF,20080623,043200,152.7,152.7,152.7,152.7
USDHUF,20080623,043700,152.7,152.7,152.7,152.7
USDHUF,20080623,044200,152.7,152.7,152.7,152.7
USDHUF,20080623,044700,152.7,152.7,152.7,152.7
USDHUF,20080623,044900,152.8,152.8,152.8,152.8
USDHUF,20080623,045400,152.8,152.8,152.8,152.8
USDHUF,20080623,045900,152.8,152.8,152.8,152.8
USDHUF,20080623,050400,152.8,152.8,152.8,152.8
USDHUF,20080623,050900,152.8,152.8,152.8,152.8
USDHUF,20080623,051400,152.8,152.8,152.8,152.8
USDHUF,20080623,051700,152.7,152.7,152.7,152.7
USDHUF,20080623,052200,152.7,152.8,152.7,152.8
USDHUF,20080623,052500,152.7,152.7,152.7,152.7
USDHUF,20080623,053000,152.7,152.7,152.7,152.7
USDHUF,20080623,053500,152.7,152.7,152.7,152.7
USDHUF,20080623,054000,152.7,152.7,152.7,152.7
USDHUF,20080623,054500,152.7,152.7,152.7,152.7
USDHUF,20080623,055000,152.7,152.7,152.7,152.7
USDHUF,20080623,055200,152.8,152.8,152.7,152.7
USDHUF,20080623,055500,152.6,152.7,152.6,152.7
USDHUF,20080623,060000,152.7,152.7,152.7,152.7
USDHUF,20080623,060500,152.7,152.7,152.7,152.7
USDHUF,20080623,061000,152.7,152.7,152.7,152.7
USDHUF,20080623,061300,152.8,152.8,152.8,152.8
USDHUF,20080623,061400,152.7,152.7,152.7,152.7
USDHUF,20080623,061900,152.7,152.7,152.7,152.7
USDHUF,20080623,062400,152.7,152.7,152.7,152.7
USDHUF,20080623,062600,152.6,152.6,152.6,152.6
USDHUF,20080623,062700,152.7,152.7,152.7,152.7
USDHUF,20080623,063200,152.7,152.7,152.7,152.7
USDHUF,20080623,063700,152.7,152.7,152.7,152.7
USDHUF,20080623,064200,152.7,152.7,152.7,152.7
USDHUF,20080623,064700,152.7,152.7,152.7,152.7
USDHUF,20080623,065200,152.7,152.7,152.7,152.7
USDHUF,20080623,065300,152.8,152.8,152.8,152.8
USDHUF,20080623,065800,152.8,152.8,152.8,152.8
USDHUF,20080623,070300,152.8,152.8,152.8,152.8
USDHUF,20080623,070800,152.7,152.7,152.7,152.7
USDHUF,20080623,071000,152.6,152.6,152.6,152.6
USDHUF,20080623,071100,152.5,152.6,152.5,152.6
USDHUF,20080623,071200,152.5,152.5,152.5,152.5
USDHUF,20080623,071300,152.4,152.4,152.4,152.4
USDHUF,20080623,071500,152.5,152.7,152.5,152.6
USDHUF,20080623,071600,152.7,152.7,152.7,152.7
USDHUF,20080623,072100,152.6,152.6,152.6,152.6
USDHUF,20080623,072200,152.7,152.7,152.7,152.7
USDHUF,20080623,072400,152.6,152.7,152.6,152.6
USDHUF,20080623,072500,152.7,152.7,152.7,152.7
USDHUF,20080623,072600,152.6,152.7,152.5,152.7
USDHUF,20080623,073000,152.6,152.7,152.6,152.7
USDHUF,20080623,073500,152.7,152.7,152.7,152.7
USDHUF,20080623,073900,152.6,152.7,152.6,152.7
USDHUF,20080623,074100,152.8,152.8,152.8,152.8
USDHUF,20080623,074200,152.7,152.7,152.6,152.6
USDHUF,20080623,074300,152.7,152.7,152.6,152.6
USDHUF,20080623,074600,152.5,152.6,152.5,152.6
USDHUF,20080623,075100,152.6,152.6,152.6,152.6
USDHUF,20080623,075600,152.6,152.6,152.6,152.6
USDHUF,20080623,075800,152.7,152.7,152.7,152.7
USDHUF,20080623,080000,152.6,152.6,152.6,152.6
USDHUF,20080623,080300,152.7,152.7,152.7,152.7
USDHUF,20080623,080400,152.6,152.7,152.6,152.7
USDHUF,20080623,080700,152.8,152.8,152.8,152.8
USDHUF,20080623,080800,152.7,152.8,152.7,152.8
USDHUF,20080623,080900,152.7,152.7,152.7,152.7
USDHUF,20080623,081300,152.8,152.8,152.8,152.8
USDHUF,20080623,081400,152.7,152.8,152.7,152.8
USDHUF,20080623,081500,152.7,152.8,152.7,152.8
USDHUF,20080623,081900,152.7,152.7,152.7,152.7
USDHUF,20080623,082200,152.8,152.8,152.8,152.8
USDHUF,20080623,082400,152.7,152.7,152.6,152.6
USDHUF,20080623,082800,152.7,152.7,152.7,152.7
USDHUF,20080623,083100,152.6,152.7,152.6,152.7
USDHUF,20080623,083300,152.6,152.6,152.5,152.5
USDHUF,20080623,083400,152.6,152.6,152.5,152.5
USDHUF,20080623,083600,152.6,152.6,152.6,152.6
USDHUF,20080623,084000,152.5,152.5,152.5,152.5
USDHUF,20080623,084500,152.5,152.5,152.5,152.5
USDHUF,20080623,084800,152.6,152.6,152.6,152.6
USDHUF,20080623,085300,152.5,152.6,152.5,152.6
USDHUF,20080623,085800,152.6,152.6,152.6,152.6
USDHUF,20080623,090100,152.7,152.8,152.7,152.8
USDHUF,20080623,090200,152.7,152.7,152.7,152.7
USDHUF,20080623,090300,152.8,152.8,152.8,152.8
USDHUF,20080623,090400,152.9,152.9,152.8,152.8
USDHUF,20080623,090600,152.7,152.8,152.7,152.8
USDHUF,20080623,090800,152.7,152.8,152.7,152.8
USDHUF,20080623,091100,152.7,152.7,152.7,152.7
USDHUF,20080623,091600,152.7,152.8,152.7,152.8
USDHUF,20080623,091700,152.7,152.7,152.7,152.7
USDHUF,20080623,091900,152.6,152.6,152.6,152.6
USDHUF,20080623,092100,152.5,152.5,152.5,152.5
USDHUF,20080623,092200,152.6,152.6,152.6,152.6
USDHUF,20080623,092300,152.5,152.6,152.5,152.6
USDHUF,20080623,092400,152.5,152.5,152.5,152.5
USDHUF,20080623,092500,152.6,152.6,152.5,152.5
USDHUF,20080623,092800,152.6,152.6,152.6,152.6
USDHUF,20080623,092900,152.7,152.7,152.6,152.6
USDHUF,20080623,093400,152.6,152.6,152.6,152.6
USDHUF,20080623,093700,152.5,152.5,152.5,152.5
USDHUF,20080623,093800,152.6,152.6,152.5,152.5
USDHUF,20080623,094000,152.6,152.6,152.6,152.6
USDHUF,20080623,094500,152.6,152.6,152.6,152.6
USDHUF,20080623,094600,152.5,152.6,152.5,152.5
USDHUF,20080623,094700,152.6,152.6,152.6,152.6
USDHUF,20080623,094800,152.5,152.6,152.5,152.5
USDHUF,20080623,095300,152.5,152.5,152.5,152.5
USDHUF,20080623,095400,152.6,152.6,152.5,152.5
USDHUF,20080623,095600,152.6,152.6,152.5,152.5
USDHUF,20080623,095700,152.6,152.6,152.6,152.6
USDHUF,20080623,095800,152.5,152.5,152.5,152.5
USDHUF,20080623,100000,152.6,152.6,152.6,152.6
USDHUF,20080623,100100,152.8,152.9,152.8,152.9
USDHUF,20080623,100200,152.8,152.9,152.8,152.8
USDHUF,20080623,100300,152.9,152.9,152.8,152.9
USDHUF,20080623,100400,153.0,153.0,153.0,153.0
USDHUF,20080623,100500,152.9,153.0,152.9,152.9
USDHUF,20080623,100600,153.0,153.0,153.0,153.0
USDHUF,20080623,100700,152.9,153.1,152.9,153.0
USDHUF,20080623,101000,153.1,153.1,153.0,153.0
USDHUF,20080623,101100,153.1,153.1,153.1,153.1
USDHUF,20080623,101200,153.0,153.1,153.0,153.0
USDHUF,20080623,101300,152.9,153.0,152.9,153.0
USDHUF,20080623,101400,152.9,152.9,152.9,152.9
USDHUF,20080623,101500,153.0,153.0,152.9,152.9
USDHUF,20080623,101600,153.0,153.0,153.0,153.0
USDHUF,20080623,102100,153.0,153.1,153.0,153.1
USDHUF,20080623,102300,153.2,153.2,153.2,153.2
USDHUF,20080623,102500,153.1,153.1,153.1,153.1
USDHUF,20080623,102600,153.2,153.2,153.1,153.1
USDHUF,20080623,102900,153.0,153.0,153.0,153.0
USDHUF,20080623,103100,153.1,153.1,153.1,153.1
USDHUF,20080623,103300,153.0,153.0,153.0,153.0
USDHUF,20080623,103800,153.0,153.0,153.0,153.0
USDHUF,20080623,103900,152.9,152.9,152.9,152.9
USDHUF,20080623,104200,153.0,153.0,152.9,152.9
USDHUF,20080623,104500,153.0,153.0,153.0,153.0
USDHUF,20080623,105000,152.9,152.9,152.9,152.9
USDHUF,20080623,105500,152.9,152.9,152.9,152.9
USDHUF,20080623,105800,153.0,153.0,152.9,152.9
USDHUF,20080623,110200,153.0,153.0,152.9,152.9
USDHUF,20080623,110300,153.0,153.0,153.0,153.0
USDHUF,20080623,110400,152.9,152.9,152.9,152.9
USDHUF,20080623,110900,152.9,152.9,152.9,152.9
USDHUF,20080623,111000,153.0,153.0,153.0,153.0
USDHUF,20080623,111500,153.0,153.0,153.0,153.0
USDHUF,20080623,111900,153.1,153.1,153.1,153.1
USDHUF,20080623,112400,153.1,153.1,153.1,153.1
USDHUF,20080623,112700,153.0,153.0,153.0,153.0
USDHUF,20080623,112900,152.9,152.9,152.9,152.9
USDHUF,20080623,113000,153.0,153.0,153.0,153.0
USDHUF,20080623,113400,153.1,153.1,153.1,153.1
USDHUF,20080623,113900,153.1,153.1,153.0,153.0
USDHUF,20080623,114200,152.9,152.9,152.9,152.9
USDHUF,20080623,114400,153.0,153.0,153.0,153.0
USDHUF,20080623,114900,153.0,153.0,153.0,153.0
USDHUF,20080623,115200,153.1,153.1,153.1,153.1
USDHUF,20080623,115300,153.0,153.0,153.0,153.0
USDHUF,20080623,115500,153.1,153.1,153.1,153.1
USDHUF,20080623,115800,153.0,153.0,153.0,153.0
USDHUF,20080623,120000,153.1,153.1,153.1,153.1
USDHUF,20080623,120400,153.0,153.0,153.0,153.0
USDHUF,20080623,120500,153.1,153.1,153.1,153.1
USDHUF,20080623,120600,153.0,153.0,153.0,153.0
USDHUF,20080623,120700,153.1,153.1,153.1,153.1
USDHUF,20080623,120800,153.0,153.0,153.0,153.0
USDHUF,20080623,121300,153.0,153.0,153.0,153.0
USDHUF,20080623,121800,153.0,153.0,153.0,153.0
USDHUF,20080623,122100,152.9,152.9,152.9,152.9
USDHUF,20080623,122600,152.9,152.9,152.9,152.9
USDHUF,20080623,123000,152.8,152.8,152.8,152.8
USDHUF,20080623,123100,152.7,152.7,152.7,152.7
USDHUF,20080623,123200,152.8,152.8,152.8,152.8
USDHUF,20080623,123300,152.7,152.8,152.7,152.8
USDHUF,20080623,123400,152.7,152.8,152.7,152.8
USDHUF,20080623,123900,152.8,152.8,152.8,152.8
USDHUF,20080623,124200,152.9,152.9,152.8,152.8
USDHUF,20080623,124500,152.9,152.9,152.9,152.9
USDHUF,20080623,124600,152.8,152.8,152.8,152.8
USDHUF,20080623,124700,152.9,152.9,152.9,152.9
USDHUF,20080623,125000,152.8,152.8,152.8,152.8
USDHUF,20080623,125100,152.9,152.9,152.9,152.9
USDHUF,20080623,125500,152.9,152.9,152.9,152.9
USDHUF,20080623,130100,152.9,152.9,152.9,152.9
USDHUF,20080623,130500,152.9,152.9,152.9,152.9
USDHUF,20080623,131100,152.9,152.9,152.9,152.9
USDHUF,20080623,131400,153.0,153.0,153.0,153.0
USDHUF,20080623,131800,152.9,152.9,152.9,152.9
USDHUF,20080623,132100,153.0,153.0,152.9,152.9
USDHUF,20080623,132600,152.9,152.9,152.9,152.9
USDHUF,20080623,133000,152.8,152.8,152.8,152.8
USDHUF,20080623,133100,152.9,152.9,152.8,152.9
USDHUF,20080623,133400,152.8,152.8,152.8,152.8
USDHUF,20080623,133500,152.9,152.9,152.9,152.9
USDHUF,20080623,134000,152.9,153.0,152.9,153.0
USDHUF,20080623,134500,153.0,153.1,153.0,153.1
USDHUF,20080623,135000,153.1,153.1,153.1,153.1
USDHUF,20080623,135500,153.1,153.1,153.1,153.1
USDHUF,20080623,140000,153.1,153.1,153.1,153.1
USDHUF,20080623,140100,153.2,153.7,153.2,153.5
USDHUF,20080623,140200,153.6,153.8,153.6,153.8
USDHUF,20080623,140300,153.9,154.1,153.9,154.1
USDHUF,20080623,140400,154.0,154.1,154.0,154.1
USDHUF,20080623,140500,154.2,154.2,154.2,154.2
USDHUF,20080623,140600,154.1,154.1,154.0,154.0
USDHUF,20080623,140700,153.9,153.9,153.8,153.8
USDHUF,20080623,140800,153.7,153.8,153.7,153.8
USDHUF,20080623,140900,153.9,153.9,153.9,153.9
USDHUF,20080623,141000,153.8,153.9,153.8,153.9
USDHUF,20080623,141100,153.8,153.9,153.8,153.9
USDHUF,20080623,141500,153.8,153.8,153.8,153.8
USDHUF,20080623,141600,153.7,153.8,153.7,153.8
USDHUF,20080623,141800,153.9,153.9,153.8,153.8
USDHUF,20080623,141900,153.9,153.9,153.9,153.9
USDHUF,20080623,142000,153.8,153.9,153.8,153.9
USDHUF,20080623,142100,154.0,154.0,154.0,154.0
USDHUF,20080623,142300,153.9,154.0,153.9,154.0
USDHUF,20080623,142400,153.9,153.9,153.9,153.9
USDHUF,20080623,142700,154.0,154.0,153.9,154.0
USDHUF,20080623,142800,153.9,153.9,153.9,153.9
USDHUF,20080623,143100,153.8,153.9,153.8,153.9
USDHUF,20080623,143200,153.8,153.8,153.7,153.7
USDHUF,20080623,143400,153.8,153.8,153.8,153.8
USDHUF,20080623,143600,153.9,153.9,153.9,153.9
USDHUF,20080623,143700,154.0,154.1,154.0,154.1
USDHUF,20080623,143900,154.2,154.2,154.2,154.2
USDHUF,20080623,144000,154.3,154.3,154.3,154.3
USDHUF,20080623,144100,154.2,154.3,154.2,154.3
USDHUF,20080623,144200,154.2,154.2,154.2,154.2
USDHUF,20080623,144400,154.3,154.3,154.3,154.3
USDHUF,20080623,144500,154.2,154.2,154.2,154.2
USDHUF,20080623,144600,154.3,154.3,154.3,154.3
USDHUF,20080623,144800,154.2,154.2,154.2,154.2
USDHUF,20080623,145300,154.2,154.2,154.2,154.2
USDHUF,20080623,145500,154.1,154.1,154.1,154.1
USDHUF,20080623,150000,154.1,154.1,154.1,154.1
USDHUF,20080623,150300,154.2,154.2,154.2,154.2
USDHUF,20080623,150500,154.1,154.1,154.1,154.1
USDHUF,20080623,150600,154.2,154.2,154.1,154.1
USDHUF,20080623,151100,154.1,154.1,154.1,154.1
USDHUF,20080623,151500,154.2,154.2,154.1,154.1
USDHUF,20080623,152000,154.0,154.1,154.0,154.1
USDHUF,20080623,152100,154.0,154.1,154.0,154.1
USDHUF,20080623,152400,154.0,154.1,154.0,154.1
USDHUF,20080623,152500,154.0,154.1,154.0,154.1
USDHUF,20080623,152600,154.0,154.1,154.0,154.1
USDHUF,20080623,153100,154.1,154.1,154.1,154.1
USDHUF,20080623,153500,154.0,154.1,154.0,154.1
USDHUF,20080623,153600,154.0,154.1,154.0,154.1
USDHUF,20080623,153700,154.0,154.1,154.0,154.0
USDHUF,20080623,153800,154.1,154.1,154.1,154.1
USDHUF,20080623,154200,154.0,154.0,154.0,154.0
USDHUF,20080623,154400,154.1,154.1,154.0,154.0
USDHUF,20080623,154500,154.1,154.1,154.1,154.1
USDHUF,20080623,154600,154.0,154.1,154.0,154.1
USDHUF,20080623,154700,154.0,154.1,154.0,154.1
USDHUF,20080623,154800,154.0,154.1,154.0,154.1
USDHUF,20080623,154900,154.0,154.0,154.0,154.0
USDHUF,20080623,155200,154.1,154.1,154.0,154.1
USDHUF,20080623,155300,154.0,154.1,154.0,154.1
USDHUF,20080623,155500,154.2,154.2,154.2,154.2
USDHUF,20080623,160000,154.3,154.3,154.3,154.3
USDHUF,20080623,160200,154.4,154.4,154.3,154.3
USDHUF,20080623,160300,154.4,154.4,154.4,154.4
USDHUF,20080623,160800,154.4,154.4,154.4,154.4
USDHUF,20080623,161300,154.4,154.4,154.4,154.4
USDHUF,20080623,161500,154.3,154.3,154.3,154.3
USDHUF,20080623,161700,154.2,154.2,154.2,154.2
USDHUF,20080623,161800,154.3,154.3,154.3,154.3
USDHUF,20080623,161900,154.2,154.2,154.2,154.2
USDHUF,20080623,162000,154.3,154.3,154.3,154.3
USDHUF,20080623,162100,154.2,154.2,154.2,154.2
USDHUF,20080623,162200,154.3,154.3,154.3,154.3
USDHUF,20080623,162500,154.2,154.3,154.2,154.3
USDHUF,20080623,162600,154.2,154.3,154.2,154.2
USDHUF,20080623,162800,154.3,154.3,154.2,154.2
USDHUF,20080623,162900,154.3,154.3,154.3,154.3
USDHUF,20080623,163200,154.2,154.2,154.2,154.2
USDHUF,20080623,163400,154.3,154.3,154.3,154.3
USDHUF,20080623,163500,154.2,154.2,154.2,154.2
USDHUF,20080623,163700,154.1,154.1,154.1,154.1
USDHUF,20080623,163900,154.2,154.2,154.1,154.1
USDHUF,20080623,164100,154.2,154.2,154.2,154.2
USDHUF,20080623,164400,154.1,154.1,154.1,154.1
USDHUF,20080623,164900,154.1,154.1,154.1,154.1
USDHUF,20080623,165200,154.0,154.1,154.0,154.1
USDHUF,20080623,165700,154.1,154.1,154.1,154.1
USDHUF,20080623,170200,154.1,154.1,154.1,154.1
USDHUF,20080623,170300,154.2,154.2,154.2,154.2
USDHUF,20080623,170700,154.3,154.3,154.3,154.3
USDHUF,20080623,170900,154.4,154.4,154.3,154.3
USDHUF,20080623,171400,154.4,154.4,154.3,154.3
USDHUF,20080623,171500,154.4,154.4,154.4,154.4
USDHUF,20080623,171600,154.5,154.5,154.5,154.5
USDHUF,20080623,171700,154.6,154.6,154.5,154.5
USDHUF,20080623,171900,154.4,154.4,154.3,154.3
USDHUF,20080623,172100,154.2,154.2,154.2,154.2
USDHUF,20080623,172200,154.1,154.1,154.1,154.1
USDHUF,20080623,172300,154.2,154.2,154.2,154.2
USDHUF,20080623,172800,154.2,154.2,154.2,154.2
USDHUF,20080623,173200,154.1,154.1,154.1,154.1
USDHUF,20080623,173700,154.1,154.1,154.1,154.1
USDHUF,20080623,173900,154.0,154.0,154.0,154.0
USDHUF,20080623,174400,154.0,154.1,154.0,154.1
USDHUF,20080623,174600,154.0,154.0,154.0,154.0
USDHUF,20080623,174700,154.1,154.1,154.1,154.1
USDHUF,20080623,175000,154.0,154.0,154.0,154.0
USDHUF,20080623,175500,154.0,154.0,154.0,154.0
USDHUF,20080623,180000,154.0,154.0,154.0,154.0
USDHUF,20080623,180200,153.9,153.9,153.9,153.9
USDHUF,20080623,180300,154.0,154.0,154.0,154.0
USDHUF,20080623,180400,153.9,153.9,153.9,153.9
USDHUF,20080623,180900,153.9,153.9,153.9,153.9
USDHUF,20080623,181000,153.8,153.8,153.8,153.8
USDHUF,20080623,181500,153.8,153.8,153.8,153.8
USDHUF,20080623,182000,153.8,153.8,153.8,153.8
USDHUF,20080623,182500,153.7,153.8,153.7,153.8
USDHUF,20080623,182600,153.7,153.7,153.7,153.7
USDHUF,20080623,182900,153.8,153.8,153.8,153.8
USDHUF,20080623,183400,153.8,153.8,153.8,153.8
USDHUF,20080623,183900,153.8,153.8,153.8,153.8
USDHUF,20080623,184400,153.8,153.8,153.8,153.8
USDHUF,20080623,184900,153.8,153.8,153.8,153.8
USDHUF,20080623,185400,153.8,153.8,153.7,153.7
USDHUF,20080623,185900,153.7,153.7,153.7,153.7
USDHUF,20080623,190400,153.7,153.7,153.7,153.7
USDHUF,20080623,190900,153.7,153.7,153.7,153.7
USDHUF,20080623,191000,153.6,153.6,153.6,153.6
USDHUF,20080623,191300,153.5,153.5,153.5,153.5
USDHUF,20080623,191400,153.6,153.6,153.6,153.6
USDHUF,20080623,191900,153.6,153.6,153.6,153.6
USDHUF,20080623,192300,153.5,153.5,153.5,153.5
USDHUF,20080623,192800,153.5,153.5,153.5,153.5
USDHUF,20080623,193300,153.5,153.5,153.5,153.5
USDHUF,20080623,193800,153.6,153.6,153.6,153.6
USDHUF,20080623,194300,153.6,153.6,153.6,153.6
USDHUF,20080623,194700,153.5,153.5,153.5,153.5
USDHUF,20080623,195200,153.5,153.5,153.5,153.5
USDHUF,20080623,195700,153.5,153.5,153.5,153.5
USDHUF,20080623,200200,153.5,153.5,153.5,153.5
USDHUF,20080623,200700,153.5,153.5,153.5,153.5
USDHUF,20080623,201200,153.5,153.5,153.5,153.5
USDHUF,20080623,201700,153.5,153.5,153.5,153.5
USDHUF,20080623,202200,153.5,153.5,153.4,153.4
USDHUF,20080623,202700,153.5,153.5,153.4,153.4
USDHUF,20080623,203200,153.4,153.4,153.4,153.4
USDHUF,20080623,203700,153.4,153.4,153.4,153.4
USDHUF,20080623,204200,153.4,153.4,153.4,153.4
USDHUF,20080623,204700,153.4,153.4,153.4,153.4
USDHUF,20080623,205200,153.4,153.4,153.4,153.4
USDHUF,20080623,205700,153.4,153.4,153.4,153.4
USDHUF,20080623,205800,153.3,153.3,153.3,153.3
USDHUF,20080623,210300,153.3,153.3,153.3,153.3
USDHUF,20080623,210500,153.2,153.2,153.2,153.2
USDHUF,20080623,210600,153.3,153.3,153.3,153.3
USDHUF,20080623,211100,153.3,153.3,153.3,153.3
USDHUF,20080623,211600,153.3,153.3,153.3,153.3
USDHUF,20080623,212100,153.3,153.3,153.3,153.3
USDHUF,20080623,212600,153.3,153.3,153.3,153.3
USDHUF,20080623,213100,153.3,153.3,153.3,153.3
USDHUF,20080623,213600,153.3,153.3,153.3,153.3
USDHUF,20080623,214100,153.3,153.3,153.3,153.3
USDHUF,20080623,214600,153.3,153.3,153.3,153.3
USDHUF,20080623,215100,153.3,153.3,153.3,153.3
USDHUF,20080623,215600,153.3,153.3,153.3,153.3
USDHUF,20080623,220100,153.3,153.3,153.3,153.3
USDHUF,20080623,220600,153.3,153.3,153.3,153.3
USDHUF,20080623,221100,153.3,153.3,153.3,153.3
USDHUF,20080623,221600,153.3,153.3,153.3,153.3
USDHUF,20080623,222100,153.3,153.3,153.3,153.3
USDHUF,20080623,222600,153.3,153.4,153.3,153.4
USDHUF,20080623,223100,153.4,153.4,153.4,153.4
USDHUF,20080623,223600,153.4,153.4,153.4,153.4
USDHUF,20080623,224100,153.4,153.4,153.4,153.4
USDHUF,20080623,224600,153.4,153.4,153.4,153.4
USDHUF,20080623,225100,153.4,153.4,153.4,153.4
USDHUF,20080623,225600,153.4,153.4,153.4,153.4
USDHUF,20080623,225900,153.3,153.3,153.3,153.3
USDHUF,20080623,230300,153.4,153.7,153.4,153.7
USDHUF,20080623,230800,153.7,153.7,153.7,153.7
USDHUF,20080623,231000,153.6,153.6,153.6,153.6
USDHUF,20080623,231200,153.7,153.7,153.7,153.7
USDHUF,20080623,231600,153.6,153.6,153.6,153.6
USDHUF,20080623,231900,153.7,153.7,153.7,153.7
USDHUF,20080623,232100,153.8,153.8,153.8,153.8
USDHUF,20080623,232600,153.8,153.8,153.8,153.8
USDHUF,20080623,233100,153.8,153.8,153.8,153.8
USDHUF,20080623,233600,153.8,153.8,153.8,153.8
USDHUF,20080623,234100,153.8,153.8,153.8,153.8
USDHUF,20080623,234600,153.8,153.8,153.8,153.8
USDHUF,20080623,234800,153.9,153.9,153.9,153.9
USDHUF,20080623,235300,153.9,153.9,153.9,153.9
USDHUF,20080623,235800,153.9,153.9,153.9,153.9
USDNOK,20080623,000100,5.140,5.141,5.140,5.141
USDNOK,20080623,000200,5.142,5.142,5.141,5.142
USDNOK,20080623,000300,5.143,5.143,5.143,5.143
USDNOK,20080623,000400,5.143,5.143,5.143,5.143
USDNOK,20080623,000500,5.143,5.143,5.143,5.143
USDNOK,20080623,000600,5.143,5.143,5.143,5.143
USDNOK,20080623,000700,5.143,5.143,5.143,5.143
USDNOK,20080623,000800,5.143,5.143,5.143,5.143
USDNOK,20080623,000900,5.143,5.143,5.143,5.143
USDNOK,20080623,001000,5.143,5.143,5.143,5.143
USDNOK,20080623,001100,5.143,5.143,5.143,5.143
USDNOK,20080623,001200,5.143,5.144,5.143,5.143
USDNOK,20080623,001300,5.144,5.144,5.144,5.144
USDNOK,20080623,001400,5.144,5.144,5.144,5.144
USDNOK,20080623,001500,5.144,5.144,5.144,5.144
USDNOK,20080623,001600,5.144,5.145,5.144,5.145
USDNOK,20080623,001700,5.145,5.145,5.145,5.145
USDNOK,20080623,001800,5.145,5.145,5.144,5.145
USDNOK,20080623,001900,5.145,5.145,5.145,5.145
USDNOK,20080623,002000,5.144,5.144,5.144,5.144
USDNOK,20080623,002100,5.144,5.145,5.144,5.145
USDNOK,20080623,002200,5.145,5.145,5.145,5.145
USDNOK,20080623,002300,5.144,5.144,5.144,5.144
USDNOK,20080623,002400,5.144,5.144,5.144,5.144
USDNOK,20080623,002500,5.144,5.144,5.144,5.144
USDNOK,20080623,002600,5.144,5.144,5.144,5.144
USDNOK,20080623,002700,5.144,5.144,5.144,5.144
USDNOK,20080623,002800,5.144,5.144,5.144,5.144
USDNOK,20080623,002900,5.144,5.144,5.144,5.144
USDNOK,20080623,003000,5.144,5.144,5.144,5.144
USDNOK,20080623,003100,5.144,5.144,5.144,5.144
USDNOK,20080623,003200,5.144,5.144,5.144,5.144
USDNOK,20080623,003300,5.144,5.144,5.144,5.144
USDNOK,20080623,003400,5.144,5.144,5.144,5.144
USDNOK,20080623,003500,5.145,5.145,5.144,5.144
USDNOK,20080623,003600,5.144,5.144,5.144,5.144
USDNOK,20080623,003700,5.145,5.145,5.145,5.145
USDNOK,20080623,003800,5.145,5.145,5.145,5.145
USDNOK,20080623,003900,5.145,5.145,5.144,5.144
USDNOK,20080623,004000,5.145,5.145,5.145,5.145
USDNOK,20080623,004100,5.145,5.145,5.145,5.145
USDNOK,20080623,004200,5.145,5.146,5.145,5.146
USDNOK,20080623,004300,5.146,5.146,5.146,5.146
USDNOK,20080623,004400,5.146,5.146,5.146,5.146
USDNOK,20080623,004500,5.147,5.149,5.147,5.148
USDNOK,20080623,004600,5.148,5.148,5.148,5.148
USDNOK,20080623,004700,5.148,5.148,5.148,5.148
USDNOK,20080623,004800,5.147,5.148,5.147,5.148
USDNOK,20080623,004900,5.147,5.147,5.147,5.147
USDNOK,20080623,005000,5.147,5.148,5.147,5.148
USDNOK,20080623,005100,5.148,5.148,5.148,5.148
USDNOK,20080623,005200,5.148,5.148,5.148,5.148
USDNOK,20080623,005300,5.147,5.147,5.146,5.147
USDNOK,20080623,005400,5.147,5.147,5.147,5.147
USDNOK,20080623,005500,5.146,5.147,5.146,5.146
USDNOK,20080623,005600,5.146,5.146,5.146,5.146
USDNOK,20080623,005700,5.147,5.147,5.146,5.147
USDNOK,20080623,005800,5.147,5.147,5.147,5.147
USDNOK,20080623,005900,5.148,5.149,5.148,5.148
USDNOK,20080623,010000,5.149,5.149,5.148,5.149
USDNOK,20080623,010100,5.149,5.149,5.149,5.149
USDNOK,20080623,010200,5.148,5.149,5.148,5.149
USDNOK,20080623,010300,5.148,5.148,5.148,5.148
USDNOK,20080623,010400,5.148,5.148,5.148,5.148
USDNOK,20080623,010500,5.148,5.148,5.148,5.148
USDNOK,20080623,010600,5.147,5.147,5.147,5.147
USDNOK,20080623,010700,5.147,5.147,5.147,5.147
USDNOK,20080623,010800,5.146,5.146,5.146,5.146
USDNOK,20080623,010900,5.147,5.147,5.146,5.146
USDNOK,20080623,011000,5.145,5.146,5.145,5.146
USDNOK,20080623,011100,5.145,5.145,5.145,5.145
USDNOK,20080623,011200,5.146,5.146,5.146,5.146
USDNOK,20080623,011300,5.146,5.146,5.146,5.146
USDNOK,20080623,011400,5.146,5.146,5.145,5.146
USDNOK,20080623,011500,5.145,5.146,5.145,5.145
USDNOK,20080623,011600,5.146,5.146,5.146,5.146
USDNOK,20080623,011700,5.146,5.146,5.146,5.146
USDNOK,20080623,011800,5.146,5.146,5.146,5.146
USDNOK,20080623,011900,5.146,5.146,5.146,5.146
USDNOK,20080623,012000,5.146,5.146,5.145,5.145
USDNOK,20080623,012100,5.145,5.145,5.144,5.144
USDNOK,20080623,012200,5.144,5.144,5.144,5.144
USDNOK,20080623,012300,5.143,5.143,5.143,5.143
USDNOK,20080623,012400,5.143,5.143,5.142,5.142
USDNOK,20080623,012500,5.143,5.143,5.143,5.143
USDNOK,20080623,012600,5.143,5.143,5.143,5.143
USDNOK,20080623,012700,5.143,5.143,5.143,5.143
USDNOK,20080623,012800,5.143,5.143,5.143,5.143
USDNOK,20080623,012900,5.143,5.143,5.143,5.143
USDNOK,20080623,013000,5.143,5.143,5.143,5.143
USDNOK,20080623,013100,5.144,5.145,5.143,5.145
USDNOK,20080623,013200,5.145,5.145,5.145,5.145
USDNOK,20080623,013300,5.145,5.145,5.145,5.145
USDNOK,20080623,013400,5.145,5.145,5.145,5.145
USDNOK,20080623,013500,5.146,5.146,5.146,5.146
USDNOK,20080623,013600,5.146,5.146,5.146,5.146
USDNOK,20080623,013700,5.146,5.146,5.145,5.145
USDNOK,20080623,013800,5.145,5.145,5.145,5.145
USDNOK,20080623,013900,5.145,5.145,5.145,5.145
USDNOK,20080623,014000,5.144,5.145,5.144,5.145
USDNOK,20080623,014100,5.145,5.145,5.145,5.145
USDNOK,20080623,014200,5.145,5.145,5.145,5.145
USDNOK,20080623,014300,5.145,5.145,5.145,5.145
USDNOK,20080623,014400,5.145,5.145,5.145,5.145
USDNOK,20080623,014500,5.145,5.145,5.145,5.145
USDNOK,20080623,014600,5.145,5.145,5.145,5.145
USDNOK,20080623,014700,5.145,5.145,5.145,5.145
USDNOK,20080623,014800,5.145,5.145,5.145,5.145
USDNOK,20080623,014900,5.145,5.145,5.145,5.145
USDNOK,20080623,015000,5.145,5.145,5.145,5.145
USDNOK,20080623,015100,5.145,5.145,5.145,5.145
USDNOK,20080623,015200,5.145,5.145,5.145,5.145
USDNOK,20080623,015300,5.145,5.145,5.145,5.145
USDNOK,20080623,015400,5.146,5.146,5.145,5.145
USDNOK,20080623,015500,5.145,5.145,5.145,5.145
USDNOK,20080623,015600,5.145,5.146,5.145,5.146
USDNOK,20080623,015700,5.145,5.146,5.145,5.146
USDNOK,20080623,015800,5.146,5.148,5.146,5.148
USDNOK,20080623,015900,5.147,5.147,5.146,5.146
USDNOK,20080623,020000,5.147,5.148,5.146,5.146
USDNOK,20080623,020100,5.146,5.146,5.146,5.146
USDNOK,20080623,020200,5.145,5.145,5.145,5.145
USDNOK,20080623,020300,5.145,5.145,5.143,5.143
USDNOK,20080623,020400,5.143,5.144,5.143,5.144
USDNOK,20080623,020500,5.143,5.143,5.140,5.140
USDNOK,20080623,020600,5.139,5.140,5.139,5.140
USDNOK,20080623,020700,5.140,5.140,5.140,5.140
USDNOK,20080623,020800,5.140,5.140,5.140,5.140
USDNOK,20080623,020900,5.141,5.142,5.141,5.142
USDNOK,20080623,021000,5.141,5.141,5.141,5.141
USDNOK,20080623,021100,5.140,5.140,5.140,5.140
USDNOK,20080623,021200,5.140,5.140,5.138,5.138
USDNOK,20080623,021300,5.138,5.138,5.138,5.138
USDNOK,20080623,021400,5.139,5.139,5.139,5.139
USDNOK,20080623,021500,5.139,5.140,5.139,5.139
USDNOK,20080623,021600,5.140,5.142,5.140,5.141
USDNOK,20080623,021800,5.141,5.142,5.141,5.141
USDNOK,20080623,021900,5.141,5.141,5.141,5.141
USDNOK,20080623,022000,5.142,5.142,5.142,5.142
USDNOK,20080623,022100,5.142,5.142,5.141,5.142
USDNOK,20080623,022200,5.143,5.143,5.143,5.143
USDNOK,20080623,022300,5.143,5.143,5.143,5.143
USDNOK,20080623,022400,5.143,5.143,5.143,5.143
USDNOK,20080623,022500,5.142,5.142,5.142,5.142
USDNOK,20080623,022600,5.142,5.143,5.142,5.143
USDNOK,20080623,022700,5.143,5.143,5.143,5.143
USDNOK,20080623,022800,5.142,5.143,5.142,5.143
USDNOK,20080623,022900,5.143,5.143,5.143,5.143
USDNOK,20080623,023000,5.143,5.143,5.143,5.143
USDNOK,20080623,023100,5.143,5.143,5.143,5.143
USDNOK,20080623,023200,5.143,5.143,5.143,5.143
USDNOK,20080623,023300,5.143,5.143,5.143,5.143
USDNOK,20080623,023400,5.143,5.143,5.143,5.143
USDNOK,20080623,023500,5.143,5.143,5.142,5.142
USDNOK,20080623,023600,5.141,5.141,5.141,5.141
USDNOK,20080623,023700,5.141,5.141,5.141,5.141
USDNOK,20080623,023800,5.141,5.141,5.141,5.141
USDNOK,20080623,023900,5.141,5.142,5.141,5.142
USDNOK,20080623,024000,5.142,5.142,5.142,5.142
USDNOK,20080623,024100,5.142,5.142,5.142,5.142
USDNOK,20080623,024200,5.142,5.142,5.142,5.142
USDNOK,20080623,024300,5.142,5.142,5.142,5.142
USDNOK,20080623,024400,5.142,5.142,5.142,5.142
USDNOK,20080623,024500,5.142,5.142,5.141,5.141
USDNOK,20080623,024600,5.141,5.141,5.141,5.141
USDNOK,20080623,024700,5.142,5.142,5.142,5.142
USDNOK,20080623,024800,5.142,5.142,5.142,5.142
USDNOK,20080623,024900,5.142,5.142,5.142,5.142
USDNOK,20080623,025000,5.142,5.142,5.141,5.141
USDNOK,20080623,025100,5.142,5.142,5.141,5.141
USDNOK,20080623,025200,5.141,5.141,5.141,5.141
USDNOK,20080623,025300,5.141,5.141,5.141,5.141
USDNOK,20080623,025400,5.141,5.141,5.141,5.141
USDNOK,20080623,025500,5.141,5.141,5.140,5.140
USDNOK,20080623,025600,5.141,5.141,5.141,5.141
USDNOK,20080623,025700,5.141,5.141,5.141,5.141
USDNOK,20080623,025800,5.141,5.141,5.140,5.140
USDNOK,20080623,025900,5.140,5.140,5.139,5.139
USDNOK,20080623,030000,5.140,5.140,5.140,5.140
USDNOK,20080623,030100,5.139,5.140,5.139,5.140
USDNOK,20080623,030200,5.140,5.140,5.140,5.140
USDNOK,20080623,030300,5.140,5.140,5.140,5.140
USDNOK,20080623,030400,5.140,5.140,5.140,5.140
USDNOK,20080623,030500,5.141,5.141,5.141,5.141
USDNOK,20080623,030600,5.141,5.141,5.141,5.141
USDNOK,20080623,030700,5.141,5.142,5.141,5.142
USDNOK,20080623,030800,5.141,5.141,5.141,5.141
USDNOK,20080623,030900,5.141,5.141,5.141,5.141
USDNOK,20080623,031000,5.141,5.141,5.141,5.141
USDNOK,20080623,031100,5.141,5.141,5.141,5.141
USDNOK,20080623,031200,5.141,5.141,5.141,5.141
USDNOK,20080623,031300,5.142,5.142,5.142,5.142
USDNOK,20080623,031400,5.142,5.142,5.141,5.141
USDNOK,20080623,031500,5.142,5.142,5.141,5.141
USDNOK,20080623,031600,5.142,5.142,5.141,5.141
USDNOK,20080623,031700,5.141,5.141,5.141,5.141
USDNOK,20080623,031800,5.141,5.141,5.141,5.141
USDNOK,20080623,031900,5.141,5.141,5.140,5.140
USDNOK,20080623,032000,5.141,5.141,5.141,5.141
USDNOK,20080623,032100,5.141,5.141,5.141,5.141
USDNOK,20080623,032200,5.141,5.141,5.140,5.140
USDNOK,20080623,032300,5.140,5.140,5.140,5.140
USDNOK,20080623,032400,5.140,5.140,5.140,5.140
USDNOK,20080623,032500,5.139,5.139,5.139,5.139
USDNOK,20080623,032600,5.139,5.139,5.138,5.138
USDNOK,20080623,032700,5.138,5.138,5.138,5.138
USDNOK,20080623,032800,5.139,5.139,5.139,5.139
USDNOK,20080623,032900,5.140,5.140,5.140,5.140
USDNOK,20080623,033000,5.140,5.141,5.140,5.140
USDNOK,20080623,033100,5.140,5.140,5.140,5.140
USDNOK,20080623,033200,5.140,5.140,5.140,5.140
USDNOK,20080623,033300,5.140,5.140,5.140,5.140
USDNOK,20080623,033400,5.140,5.140,5.140,5.140
USDNOK,20080623,033500,5.140,5.141,5.140,5.141
USDNOK,20080623,033600,5.140,5.140,5.138,5.138
USDNOK,20080623,033700,5.139,5.139,5.138,5.138
USDNOK,20080623,033800,5.138,5.138,5.138,5.138
USDNOK,20080623,033900,5.139,5.139,5.139,5.139
USDNOK,20080623,034000,5.139,5.139,5.139,5.139
USDNOK,20080623,034100,5.139,5.139,5.139,5.139
USDNOK,20080623,034200,5.139,5.139,5.139,5.139
USDNOK,20080623,034300,5.139,5.139,5.139,5.139
USDNOK,20080623,034400,5.140,5.141,5.140,5.140
USDNOK,20080623,034500,5.140,5.140,5.140,5.140
USDNOK,20080623,034600,5.141,5.141,5.140,5.140
USDNOK,20080623,034700,5.140,5.140,5.140,5.140
USDNOK,20080623,034800,5.140,5.140,5.140,5.140
USDNOK,20080623,034900,5.139,5.139,5.139,5.139
USDNOK,20080623,035000,5.139,5.139,5.139,5.139
USDNOK,20080623,035100,5.139,5.139,5.139,5.139
USDNOK,20080623,035200,5.139,5.139,5.139,5.139
USDNOK,20080623,035300,5.139,5.139,5.139,5.139
USDNOK,20080623,035400,5.139,5.140,5.139,5.140
USDNOK,20080623,035500,5.139,5.140,5.139,5.140
USDNOK,20080623,035600,5.139,5.140,5.139,5.140
USDNOK,20080623,035700,5.140,5.140,5.140,5.140
USDNOK,20080623,035800,5.140,5.140,5.140,5.140
USDNOK,20080623,035900,5.140,5.140,5.140,5.140
USDNOK,20080623,040000,5.140,5.140,5.140,5.140
USDNOK,20080623,040100,5.141,5.141,5.141,5.141
USDNOK,20080623,040200,5.140,5.140,5.140,5.140
USDNOK,20080623,040300,5.140,5.141,5.140,5.141
USDNOK,20080623,040400,5.141,5.141,5.141,5.141
USDNOK,20080623,040500,5.142,5.143,5.142,5.142
USDNOK,20080623,040600,5.142,5.143,5.142,5.142
USDNOK,20080623,040700,5.142,5.142,5.142,5.142
USDNOK,20080623,040800,5.142,5.142,5.142,5.142
USDNOK,20080623,040900,5.142,5.142,5.142,5.142
USDNOK,20080623,041000,5.142,5.142,5.142,5.142
USDNOK,20080623,041100,5.142,5.142,5.142,5.142
USDNOK,20080623,041200,5.142,5.142,5.142,5.142
USDNOK,20080623,041300,5.142,5.142,5.142,5.142
USDNOK,20080623,041400,5.142,5.142,5.142,5.142
USDNOK,20080623,041500,5.142,5.142,5.142,5.142
USDNOK,20080623,041600,5.141,5.141,5.141,5.141
USDNOK,20080623,041700,5.142,5.142,5.142,5.142
USDNOK,20080623,041800,5.142,5.142,5.142,5.142
USDNOK,20080623,041900,5.142,5.142,5.142,5.142
USDNOK,20080623,042000,5.142,5.142,5.142,5.142
USDNOK,20080623,042100,5.142,5.142,5.142,5.142
USDNOK,20080623,042200,5.142,5.142,5.141,5.141
USDNOK,20080623,042300,5.141,5.141,5.141,5.141
USDNOK,20080623,042400,5.141,5.141,5.141,5.141
USDNOK,20080623,042500,5.141,5.141,5.141,5.141
USDNOK,20080623,042600,5.141,5.141,5.141,5.141
USDNOK,20080623,042700,5.141,5.141,5.141,5.141
USDNOK,20080623,042800,5.141,5.141,5.141,5.141
USDNOK,20080623,042900,5.141,5.141,5.141,5.141
USDNOK,20080623,043000,5.141,5.141,5.141,5.141
USDNOK,20080623,043100,5.141,5.141,5.141,5.141
USDNOK,20080623,043200,5.141,5.141,5.141,5.141
USDNOK,20080623,043300,5.141,5.141,5.141,5.141
USDNOK,20080623,043400,5.141,5.141,5.141,5.141
USDNOK,20080623,043500,5.141,5.141,5.141,5.141
USDNOK,20080623,043600,5.141,5.141,5.141,5.141
USDNOK,20080623,043700,5.141,5.141,5.141,5.141
USDNOK,20080623,043800,5.141,5.141,5.141,5.141
USDNOK,20080623,043900,5.141,5.141,5.141,5.141
USDNOK,20080623,044000,5.141,5.141,5.141,5.141
USDNOK,20080623,044100,5.141,5.141,5.141,5.141
USDNOK,20080623,044200,5.141,5.141,5.141,5.141
USDNOK,20080623,044300,5.141,5.141,5.141,5.141
USDNOK,20080623,044400,5.141,5.142,5.141,5.142
USDNOK,20080623,044500,5.142,5.142,5.142,5.142
USDNOK,20080623,044600,5.142,5.142,5.142,5.142
USDNOK,20080623,044700,5.142,5.142,5.142,5.142
USDNOK,20080623,044800,5.142,5.142,5.142,5.142
USDNOK,20080623,044900,5.142,5.142,5.142,5.142
USDNOK,20080623,045000,5.142,5.142,5.142,5.142
USDNOK,20080623,045100,5.143,5.143,5.143,5.143
USDNOK,20080623,045200,5.143,5.143,5.143,5.143
USDNOK,20080623,045300,5.143,5.144,5.143,5.144
USDNOK,20080623,045400,5.144,5.144,5.144,5.144
USDNOK,20080623,045500,5.144,5.144,5.143,5.143
USDNOK,20080623,045600,5.144,5.144,5.143,5.143
USDNOK,20080623,045700,5.144,5.144,5.144,5.144
USDNOK,20080623,045800,5.144,5.145,5.144,5.145
USDNOK,20080623,045900,5.144,5.144,5.144,5.144
USDNOK,20080623,050000,5.144,5.144,5.144,5.144
USDNOK,20080623,050100,5.145,5.145,5.144,5.144
USDNOK,20080623,050200,5.144,5.144,5.144,5.144
USDNOK,20080623,050300,5.145,5.146,5.145,5.146
USDNOK,20080623,050400,5.145,5.145,5.145,5.145
USDNOK,20080623,050500,5.145,5.145,5.145,5.145
USDNOK,20080623,050600,5.145,5.145,5.145,5.145
USDNOK,20080623,050700,5.145,5.146,5.145,5.146
USDNOK,20080623,050800,5.145,5.146,5.145,5.146
USDNOK,20080623,050900,5.146,5.146,5.145,5.145
USDNOK,20080623,051000,5.145,5.145,5.145,5.145
USDNOK,20080623,051100,5.144,5.144,5.144,5.144
USDNOK,20080623,051200,5.144,5.144,5.144,5.144
USDNOK,20080623,051300,5.144,5.144,5.144,5.144
USDNOK,20080623,051400,5.144,5.144,5.144,5.144
USDNOK,20080623,051500,5.144,5.144,5.143,5.143
USDNOK,20080623,051600,5.144,5.144,5.143,5.143
USDNOK,20080623,051700,5.142,5.142,5.142,5.142
USDNOK,20080623,051800,5.143,5.143,5.142,5.142
USDNOK,20080623,051900,5.142,5.142,5.142,5.142
USDNOK,20080623,052000,5.142,5.142,5.142,5.142
USDNOK,20080623,052100,5.142,5.142,5.142,5.142
USDNOK,20080623,052200,5.142,5.144,5.142,5.144
USDNOK,20080623,052300,5.144,5.144,5.144,5.144
USDNOK,20080623,052400,5.144,5.144,5.144,5.144
USDNOK,20080623,052500,5.144,5.144,5.144,5.144
USDNOK,20080623,052600,5.143,5.143,5.143,5.143
USDNOK,20080623,052700,5.143,5.143,5.143,5.143
USDNOK,20080623,052800,5.143,5.143,5.143,5.143
USDNOK,20080623,052900,5.143,5.143,5.143,5.143
USDNOK,20080623,053000,5.143,5.143,5.142,5.142
USDNOK,20080623,053100,5.142,5.142,5.142,5.142
USDNOK,20080623,053200,5.142,5.142,5.142,5.142
USDNOK,20080623,053300,5.142,5.142,5.142,5.142
USDNOK,20080623,053400,5.142,5.142,5.142,5.142
USDNOK,20080623,053500,5.142,5.142,5.142,5.142
USDNOK,20080623,053600,5.143,5.143,5.143,5.143
USDNOK,20080623,053700,5.143,5.143,5.143,5.143
USDNOK,20080623,053800,5.143,5.143,5.143,5.143
USDNOK,20080623,053900,5.143,5.143,5.143,5.143
USDNOK,20080623,054000,5.143,5.143,5.143,5.143
USDNOK,20080623,054100,5.142,5.142,5.142,5.142
USDNOK,20080623,054200,5.142,5.142,5.142,5.142
USDNOK,20080623,054300,5.142,5.142,5.142,5.142
USDNOK,20080623,054400,5.142,5.142,5.142,5.142
USDNOK,20080623,054500,5.142,5.142,5.142,5.142
USDNOK,20080623,054600,5.142,5.142,5.142,5.142
USDNOK,20080623,054700,5.142,5.142,5.142,5.142
USDNOK,20080623,054800,5.142,5.142,5.142,5.142
USDNOK,20080623,054900,5.142,5.142,5.142,5.142
USDNOK,20080623,055000,5.142,5.142,5.142,5.142
USDNOK,20080623,055100,5.142,5.142,5.142,5.142
USDNOK,20080623,055200,5.142,5.142,5.140,5.140
USDNOK,20080623,055300,5.140,5.140,5.140,5.140
USDNOK,20080623,055400,5.141,5.142,5.140,5.141
USDNOK,20080623,055500,5.141,5.141,5.141,5.141
USDNOK,20080623,055600,5.141,5.141,5.141,5.141
USDNOK,20080623,055700,5.141,5.141,5.141,5.141
USDNOK,20080623,055800,5.141,5.141,5.141,5.141
USDNOK,20080623,055900,5.141,5.141,5.141,5.141
USDNOK,20080623,060000,5.141,5.141,5.141,5.141
USDNOK,20080623,060100,5.141,5.141,5.141,5.141
USDNOK,20080623,060200,5.141,5.141,5.141,5.141
USDNOK,20080623,060300,5.141,5.141,5.141,5.141
USDNOK,20080623,060400,5.141,5.141,5.141,5.141
USDNOK,20080623,060500,5.141,5.141,5.141,5.141
USDNOK,20080623,060600,5.141,5.141,5.141,5.141
USDNOK,20080623,060700,5.141,5.141,5.141,5.141
USDNOK,20080623,060800,5.141,5.141,5.141,5.141
USDNOK,20080623,060900,5.141,5.141,5.141,5.141
USDNOK,20080623,061000,5.141,5.141,5.141,5.141
USDNOK,20080623,061100,5.141,5.141,5.141,5.141
USDNOK,20080623,061200,5.141,5.141,5.141,5.141
USDNOK,20080623,061300,5.141,5.141,5.141,5.141
USDNOK,20080623,061400,5.142,5.142,5.141,5.141
USDNOK,20080623,061500,5.141,5.141,5.141,5.141
USDNOK,20080623,061600,5.141,5.141,5.141,5.141
USDNOK,20080623,061700,5.141,5.141,5.141,5.141
USDNOK,20080623,061800,5.141,5.141,5.141,5.141
USDNOK,20080623,061900,5.141,5.141,5.141,5.141
USDNOK,20080623,062000,5.141,5.141,5.141,5.141
USDNOK,20080623,062100,5.141,5.141,5.141,5.141
USDNOK,20080623,062200,5.141,5.141,5.141,5.141
USDNOK,20080623,062300,5.141,5.141,5.141,5.141
USDNOK,20080623,062400,5.141,5.142,5.141,5.142
USDNOK,20080623,062500,5.142,5.142,5.142,5.142
USDNOK,20080623,062600,5.141,5.141,5.141,5.141
USDNOK,20080623,062700,5.141,5.141,5.141,5.141
USDNOK,20080623,062800,5.141,5.141,5.141,5.141
USDNOK,20080623,062900,5.141,5.141,5.141,5.141
USDNOK,20080623,063000,5.141,5.141,5.141,5.141
USDNOK,20080623,063100,5.141,5.141,5.141,5.141
USDNOK,20080623,063200,5.141,5.141,5.141,5.141
USDNOK,20080623,063300,5.141,5.141,5.141,5.141
USDNOK,20080623,063400,5.141,5.141,5.141,5.141
USDNOK,20080623,063500,5.141,5.141,5.141,5.141
USDNOK,20080623,063600,5.141,5.141,5.141,5.141
USDNOK,20080623,063700,5.141,5.141,5.141,5.141
USDNOK,20080623,063800,5.141,5.141,5.141,5.141
USDNOK,20080623,063900,5.141,5.141,5.141,5.141
USDNOK,20080623,064000,5.141,5.141,5.141,5.141
USDNOK,20080623,064100,5.141,5.141,5.141,5.141
USDNOK,20080623,064200,5.141,5.141,5.141,5.141
USDNOK,20080623,064300,5.141,5.141,5.141,5.141
USDNOK,20080623,064400,5.141,5.141,5.141,5.141
USDNOK,20080623,064500,5.141,5.141,5.141,5.141
USDNOK,20080623,064600,5.141,5.141,5.141,5.141
USDNOK,20080623,064700,5.141,5.141,5.141,5.141
USDNOK,20080623,064800,5.141,5.141,5.141,5.141
USDNOK,20080623,064900,5.141,5.141,5.141,5.141
USDNOK,20080623,065000,5.142,5.142,5.142,5.142
USDNOK,20080623,065100,5.142,5.142,5.141,5.141
USDNOK,20080623,065200,5.142,5.142,5.142,5.142
USDNOK,20080623,065300,5.142,5.143,5.142,5.142
USDNOK,20080623,065400,5.142,5.142,5.142,5.142
USDNOK,20080623,065500,5.143,5.143,5.143,5.143
USDNOK,20080623,065600,5.144,5.144,5.143,5.143
USDNOK,20080623,065700,5.144,5.144,5.144,5.144
USDNOK,20080623,065800,5.144,5.144,5.144,5.144
USDNOK,20080623,065900,5.144,5.144,5.144,5.144
USDNOK,20080623,070000,5.143,5.143,5.143,5.143
USDNOK,20080623,070100,5.144,5.144,5.143,5.143
USDNOK,20080623,070200,5.143,5.143,5.143,5.143
USDNOK,20080623,070300,5.143,5.143,5.143,5.143
USDNOK,20080623,070400,5.142,5.142,5.142,5.142
USDNOK,20080623,070500,5.142,5.142,5.142,5.142
USDNOK,20080623,070600,5.141,5.141,5.141,5.141
USDNOK,20080623,070700,5.142,5.142,5.141,5.141
USDNOK,20080623,070800,5.141,5.141,5.141,5.141
USDNOK,20080623,070900,5.141,5.141,5.141,5.141
USDNOK,20080623,071000,5.141,5.141,5.141,5.141
USDNOK,20080623,071100,5.141,5.141,5.141,5.141
USDNOK,20080623,071200,5.141,5.141,5.141,5.141
USDNOK,20080623,071300,5.142,5.142,5.142,5.142
USDNOK,20080623,071400,5.142,5.142,5.142,5.142
USDNOK,20080623,071500,5.142,5.142,5.142,5.142
USDNOK,20080623,071600,5.142,5.142,5.142,5.142
USDNOK,20080623,071700,5.142,5.142,5.142,5.142
USDNOK,20080623,071800,5.142,5.142,5.142,5.142
USDNOK,20080623,071900,5.142,5.142,5.142,5.142
USDNOK,20080623,072000,5.142,5.142,5.141,5.141
USDNOK,20080623,072100,5.141,5.141,5.141,5.141
USDNOK,20080623,072200,5.142,5.142,5.142,5.142
USDNOK,20080623,072300,5.142,5.142,5.142,5.142
USDNOK,20080623,072400,5.142,5.142,5.142,5.142
USDNOK,20080623,072500,5.142,5.143,5.142,5.143
USDNOK,20080623,072600,5.142,5.143,5.142,5.143
USDNOK,20080623,072700,5.142,5.143,5.142,5.143
USDNOK,20080623,072800,5.143,5.143,5.142,5.143
USDNOK,20080623,072900,5.143,5.143,5.143,5.143
USDNOK,20080623,073000,5.144,5.146,5.144,5.145
USDNOK,20080623,073100,5.144,5.144,5.144,5.144
USDNOK,20080623,073200,5.144,5.144,5.144,5.144
USDNOK,20080623,073300,5.144,5.144,5.144,5.144
USDNOK,20080623,073400,5.145,5.145,5.144,5.144
USDNOK,20080623,073500,5.145,5.145,5.145,5.145
USDNOK,20080623,073600,5.146,5.146,5.146,5.146
USDNOK,20080623,073700,5.145,5.145,5.145,5.145
USDNOK,20080623,073800,5.145,5.145,5.145,5.145
USDNOK,20080623,073900,5.145,5.146,5.145,5.146
USDNOK,20080623,074000,5.146,5.146,5.146,5.146
USDNOK,20080623,074100,5.147,5.147,5.147,5.147
USDNOK,20080623,074200,5.147,5.148,5.147,5.148
USDNOK,20080623,074300,5.147,5.148,5.147,5.148
USDNOK,20080623,074400,5.147,5.147,5.147,5.147
USDNOK,20080623,074500,5.148,5.148,5.147,5.148
USDNOK,20080623,074600,5.147,5.147,5.146,5.147
USDNOK,20080623,074700,5.147,5.148,5.147,5.148
USDNOK,20080623,074800,5.148,5.148,5.148,5.148
USDNOK,20080623,074900,5.149,5.149,5.149,5.149
USDNOK,20080623,075000,5.149,5.149,5.148,5.149
USDNOK,20080623,075100,5.148,5.148,5.148,5.148
USDNOK,20080623,075200,5.148,5.148,5.148,5.148
USDNOK,20080623,075300,5.148,5.149,5.148,5.149
USDNOK,20080623,075400,5.149,5.150,5.149,5.150
USDNOK,20080623,075500,5.149,5.149,5.149,5.149
USDNOK,20080623,075600,5.149,5.149,5.149,5.149
USDNOK,20080623,075700,5.149,5.149,5.149,5.149
USDNOK,20080623,075800,5.150,5.150,5.149,5.150
USDNOK,20080623,075900,5.150,5.150,5.149,5.149
USDNOK,20080623,080000,5.149,5.149,5.149,5.149
USDNOK,20080623,080100,5.148,5.149,5.148,5.148
USDNOK,20080623,080200,5.148,5.148,5.148,5.148
USDNOK,20080623,080300,5.149,5.150,5.148,5.149
USDNOK,20080623,080400,5.148,5.148,5.147,5.148
USDNOK,20080623,080500,5.148,5.148,5.148,5.148
USDNOK,20080623,080600,5.149,5.149,5.149,5.149
USDNOK,20080623,080700,5.150,5.151,5.150,5.150
USDNOK,20080623,080800,5.150,5.151,5.150,5.150
USDNOK,20080623,080900,5.150,5.150,5.150,5.150
USDNOK,20080623,081000,5.149,5.150,5.149,5.150
USDNOK,20080623,081100,5.149,5.149,5.149,5.149
USDNOK,20080623,081200,5.150,5.150,5.150,5.150
USDNOK,20080623,081300,5.150,5.150,5.149,5.150
USDNOK,20080623,081400,5.150,5.150,5.150,5.150
USDNOK,20080623,081500,5.150,5.150,5.150,5.150
USDNOK,20080623,081600,5.151,5.151,5.151,5.151
USDNOK,20080623,081700,5.151,5.151,5.151,5.151
USDNOK,20080623,081800,5.150,5.151,5.149,5.149
USDNOK,20080623,081900,5.148,5.149,5.148,5.148
USDNOK,20080623,082000,5.149,5.150,5.149,5.150
USDNOK,20080623,082100,5.149,5.149,5.148,5.148
USDNOK,20080623,082200,5.149,5.150,5.149,5.150
USDNOK,20080623,082300,5.150,5.151,5.150,5.151
USDNOK,20080623,082400,5.150,5.150,5.149,5.149
USDNOK,20080623,082500,5.150,5.150,5.149,5.149
USDNOK,20080623,082600,5.148,5.149,5.148,5.149
USDNOK,20080623,082700,5.149,5.149,5.149,5.149
USDNOK,20080623,082800,5.149,5.149,5.149,5.149
USDNOK,20080623,082900,5.149,5.149,5.149,5.149
USDNOK,20080623,083000,5.148,5.149,5.148,5.149
USDNOK,20080623,083100,5.148,5.148,5.148,5.148
USDNOK,20080623,083200,5.148,5.148,5.148,5.148
USDNOK,20080623,083300,5.148,5.148,5.147,5.147
USDNOK,20080623,083400,5.148,5.148,5.147,5.147
USDNOK,20080623,083500,5.148,5.148,5.147,5.147
USDNOK,20080623,083600,5.147,5.147,5.147,5.147
USDNOK,20080623,083700,5.148,5.148,5.148,5.148
USDNOK,20080623,083800,5.148,5.149,5.148,5.149
USDNOK,20080623,083900,5.148,5.148,5.148,5.148
USDNOK,20080623,084000,5.147,5.147,5.144,5.145
USDNOK,20080623,084100,5.144,5.145,5.144,5.145
USDNOK,20080623,084200,5.144,5.144,5.144,5.144
USDNOK,20080623,084300,5.145,5.145,5.145,5.145
USDNOK,20080623,084400,5.145,5.145,5.145,5.145
USDNOK,20080623,084500,5.145,5.145,5.145,5.145
USDNOK,20080623,084600,5.145,5.145,5.145,5.145
USDNOK,20080623,084700,5.144,5.144,5.144,5.144
USDNOK,20080623,084800,5.145,5.145,5.144,5.144
USDNOK,20080623,084900,5.144,5.144,5.144,5.144
USDNOK,20080623,085000,5.144,5.144,5.144,5.144
USDNOK,20080623,085100,5.144,5.144,5.144,5.144
USDNOK,20080623,085200,5.144,5.145,5.144,5.144
USDNOK,20080623,085300,5.145,5.145,5.145,5.145
USDNOK,20080623,085400,5.145,5.145,5.145,5.145
USDNOK,20080623,085500,5.145,5.145,5.145,5.145
USDNOK,20080623,085600,5.145,5.145,5.145,5.145
USDNOK,20080623,085700,5.145,5.152,5.145,5.149
USDNOK,20080623,085800,5.147,5.147,5.147,5.147
USDNOK,20080623,085900,5.147,5.148,5.147,5.148
USDNOK,20080623,090000,5.149,5.154,5.149,5.152
USDNOK,20080623,090100,5.151,5.155,5.151,5.155
USDNOK,20080623,090200,5.156,5.156,5.155,5.155
USDNOK,20080623,090300,5.154,5.155,5.154,5.155
USDNOK,20080623,090400,5.156,5.158,5.156,5.156
USDNOK,20080623,090500,5.156,5.156,5.154,5.154
USDNOK,20080623,090600,5.155,5.155,5.154,5.155
USDNOK,20080623,090700,5.154,5.154,5.154,5.154
USDNOK,20080623,090800,5.154,5.154,5.153,5.154
USDNOK,20080623,090900,5.155,5.155,5.155,5.155
USDNOK,20080623,091000,5.155,5.157,5.155,5.157
USDNOK,20080623,091100,5.156,5.156,5.155,5.155
USDNOK,20080623,091200,5.156,5.156,5.155,5.156
USDNOK,20080623,091300,5.156,5.156,5.155,5.155
USDNOK,20080623,091400,5.154,5.156,5.154,5.155
USDNOK,20080623,091500,5.154,5.154,5.153,5.154
USDNOK,20080623,091600,5.153,5.154,5.153,5.154
USDNOK,20080623,091700,5.154,5.154,5.153,5.154
USDNOK,20080623,091800,5.153,5.154,5.153,5.154
USDNOK,20080623,091900,5.154,5.154,5.154,5.154
USDNOK,20080623,092000,5.153,5.154,5.153,5.153
USDNOK,20080623,092100,5.154,5.154,5.153,5.153
USDNOK,20080623,092200,5.154,5.155,5.154,5.154
USDNOK,20080623,092300,5.155,5.155,5.153,5.153
USDNOK,20080623,092400,5.153,5.153,5.153,5.153
USDNOK,20080623,092500,5.153,5.153,5.153,5.153
USDNOK,20080623,092600,5.153,5.153,5.153,5.153
USDNOK,20080623,092700,5.154,5.154,5.153,5.154
USDNOK,20080623,092800,5.153,5.153,5.153,5.153
USDNOK,20080623,092900,5.153,5.154,5.153,5.154
USDNOK,20080623,093000,5.153,5.153,5.153,5.153
USDNOK,20080623,093100,5.153,5.154,5.153,5.154
USDNOK,20080623,093200,5.153,5.154,5.153,5.154
USDNOK,20080623,093300,5.153,5.153,5.153,5.153
USDNOK,20080623,093400,5.154,5.155,5.154,5.154
USDNOK,20080623,093500,5.153,5.154,5.153,5.154
USDNOK,20080623,093600,5.153,5.155,5.153,5.155
USDNOK,20080623,093700,5.155,5.155,5.155,5.155
USDNOK,20080623,093800,5.155,5.155,5.154,5.154
USDNOK,20080623,093900,5.154,5.154,5.154,5.154
USDNOK,20080623,094000,5.155,5.156,5.155,5.156
USDNOK,20080623,094100,5.157,5.157,5.156,5.156
USDNOK,20080623,094200,5.155,5.156,5.155,5.156
USDNOK,20080623,094300,5.155,5.156,5.155,5.155
USDNOK,20080623,094400,5.156,5.156,5.155,5.155
USDNOK,20080623,094500,5.156,5.157,5.155,5.156
USDNOK,20080623,094600,5.155,5.156,5.155,5.155
USDNOK,20080623,094700,5.155,5.155,5.154,5.154
USDNOK,20080623,094800,5.155,5.155,5.154,5.155
USDNOK,20080623,094900,5.154,5.155,5.154,5.154
USDNOK,20080623,095000,5.153,5.153,5.152,5.153
USDNOK,20080623,095100,5.154,5.154,5.154,5.154
USDNOK,20080623,095200,5.154,5.154,5.153,5.153
USDNOK,20080623,095300,5.153,5.154,5.153,5.154
USDNOK,20080623,095400,5.153,5.153,5.153,5.153
USDNOK,20080623,095500,5.152,5.152,5.152,5.152
USDNOK,20080623,095600,5.152,5.154,5.152,5.153
USDNOK,20080623,095700,5.152,5.153,5.152,5.152
USDNOK,20080623,095800,5.152,5.152,5.152,5.152
USDNOK,20080623,095900,5.151,5.151,5.151,5.151
USDNOK,20080623,100000,5.151,5.161,5.151,5.161
USDNOK,20080623,100100,5.162,5.165,5.161,5.163
USDNOK,20080623,100200,5.162,5.163,5.161,5.163
USDNOK,20080623,100300,5.164,5.164,5.161,5.163
USDNOK,20080623,100400,5.164,5.166,5.163,5.165
USDNOK,20080623,100500,5.166,5.166,5.163,5.165
USDNOK,20080623,100600,5.166,5.166,5.166,5.166
USDNOK,20080623,100700,5.165,5.166,5.165,5.166
USDNOK,20080623,100800,5.165,5.166,5.165,5.165
USDNOK,20080623,100900,5.165,5.165,5.165,5.165
USDNOK,20080623,101000,5.166,5.167,5.166,5.166
USDNOK,20080623,101100,5.167,5.168,5.166,5.167
USDNOK,20080623,101200,5.168,5.168,5.166,5.166
USDNOK,20080623,101300,5.165,5.165,5.163,5.165
USDNOK,20080623,101400,5.164,5.166,5.164,5.166
USDNOK,20080623,101500,5.167,5.167,5.166,5.166
USDNOK,20080623,101600,5.167,5.170,5.167,5.170
USDNOK,20080623,101700,5.171,5.171,5.169,5.171
USDNOK,20080623,101800,5.170,5.170,5.170,5.170
USDNOK,20080623,101900,5.170,5.171,5.170,5.171
USDNOK,20080623,102000,5.170,5.171,5.170,5.170
USDNOK,20080623,102100,5.170,5.172,5.170,5.171
USDNOK,20080623,102200,5.171,5.171,5.171,5.171
USDNOK,20080623,102300,5.172,5.173,5.172,5.173
USDNOK,20080623,102400,5.174,5.174,5.172,5.173
USDNOK,20080623,102500,5.172,5.172,5.171,5.172
USDNOK,20080623,102600,5.173,5.173,5.170,5.170
USDNOK,20080623,102700,5.169,5.169,5.168,5.169
USDNOK,20080623,102800,5.168,5.169,5.168,5.168
USDNOK,20080623,102900,5.168,5.168,5.168,5.168
USDNOK,20080623,103000,5.169,5.169,5.168,5.169
USDNOK,20080623,103100,5.170,5.171,5.170,5.170
USDNOK,20080623,103200,5.171,5.171,5.170,5.170
USDNOK,20080623,103300,5.169,5.169,5.169,5.169
USDNOK,20080623,103400,5.169,5.169,5.169,5.169
USDNOK,20080623,103500,5.169,5.170,5.169,5.170
USDNOK,20080623,103600,5.169,5.170,5.169,5.170
USDNOK,20080623,103700,5.170,5.170,5.170,5.170
USDNOK,20080623,103800,5.169,5.170,5.169,5.170
USDNOK,20080623,103900,5.169,5.169,5.168,5.168
USDNOK,20080623,104000,5.167,5.167,5.167,5.167
USDNOK,20080623,104100,5.166,5.167,5.166,5.167
USDNOK,20080623,104200,5.166,5.166,5.166,5.166
USDNOK,20080623,104300,5.166,5.166,5.163,5.163
USDNOK,20080623,104400,5.162,5.162,5.162,5.162
USDNOK,20080623,104500,5.162,5.162,5.162,5.162
USDNOK,20080623,104600,5.163,5.163,5.163,5.163
USDNOK,20080623,104700,5.163,5.163,5.162,5.162
USDNOK,20080623,104800,5.162,5.162,5.162,5.162
USDNOK,20080623,104900,5.163,5.163,5.163,5.163
USDNOK,20080623,105000,5.163,5.163,5.161,5.161
USDNOK,20080623,105200,5.161,5.162,5.161,5.162
USDNOK,20080623,105300,5.162,5.162,5.162,5.162
USDNOK,20080623,105400,5.161,5.162,5.161,5.162
USDNOK,20080623,105500,5.163,5.163,5.160,5.161
USDNOK,20080623,105600,5.160,5.160,5.160,5.160
USDNOK,20080623,105700,5.159,5.160,5.159,5.160
USDNOK,20080623,105800,5.161,5.162,5.160,5.160
USDNOK,20080623,105900,5.161,5.161,5.160,5.160
USDNOK,20080623,110000,5.160,5.160,5.160,5.160
USDNOK,20080623,110100,5.161,5.161,5.160,5.160
USDNOK,20080623,110200,5.161,5.162,5.160,5.161
USDNOK,20080623,110300,5.160,5.161,5.160,5.161
USDNOK,20080623,110400,5.160,5.160,5.159,5.159
USDNOK,20080623,110500,5.158,5.159,5.158,5.159
USDNOK,20080623,110600,5.159,5.160,5.159,5.160
USDNOK,20080623,110700,5.159,5.160,5.159,5.160
USDNOK,20080623,110800,5.160,5.160,5.160,5.160
USDNOK,20080623,110900,5.161,5.161,5.160,5.160
USDNOK,20080623,111000,5.160,5.160,5.160,5.160
USDNOK,20080623,111100,5.160,5.160,5.160,5.160
USDNOK,20080623,111200,5.160,5.160,5.160,5.160
USDNOK,20080623,111300,5.160,5.160,5.160,5.160
USDNOK,20080623,111400,5.160,5.161,5.160,5.161
USDNOK,20080623,111500,5.160,5.161,5.158,5.158
USDNOK,20080623,111600,5.157,5.159,5.157,5.158
USDNOK,20080623,111700,5.158,5.158,5.157,5.157
USDNOK,20080623,111800,5.158,5.158,5.158,5.158
USDNOK,20080623,111900,5.158,5.158,5.157,5.157
USDNOK,20080623,112000,5.158,5.158,5.158,5.158
USDNOK,20080623,112100,5.158,5.158,5.158,5.158
USDNOK,20080623,112200,5.157,5.158,5.157,5.158
USDNOK,20080623,112300,5.159,5.159,5.158,5.159
USDNOK,20080623,112400,5.159,5.159,5.159,5.159
USDNOK,20080623,112500,5.158,5.159,5.158,5.159
USDNOK,20080623,112600,5.159,5.159,5.159,5.159
USDNOK,20080623,112700,5.158,5.158,5.156,5.157
USDNOK,20080623,112800,5.156,5.156,5.155,5.155
USDNOK,20080623,112900,5.154,5.154,5.154,5.154
USDNOK,20080623,113000,5.154,5.156,5.154,5.154
USDNOK,20080623,113100,5.154,5.154,5.154,5.154
USDNOK,20080623,113200,5.154,5.154,5.154,5.154
USDNOK,20080623,113300,5.155,5.155,5.154,5.155
USDNOK,20080623,113400,5.156,5.156,5.156,5.156
USDNOK,20080623,113500,5.156,5.156,5.156,5.156
USDNOK,20080623,113600,5.157,5.157,5.157,5.157
USDNOK,20080623,113700,5.157,5.157,5.157,5.157
USDNOK,20080623,113800,5.157,5.157,5.157,5.157
USDNOK,20080623,113900,5.157,5.157,5.156,5.156
USDNOK,20080623,114000,5.157,5.157,5.156,5.157
USDNOK,20080623,114100,5.156,5.156,5.156,5.156
USDNOK,20080623,114200,5.156,5.156,5.155,5.155
USDNOK,20080623,114300,5.155,5.155,5.154,5.155
USDNOK,20080623,114400,5.155,5.155,5.155,5.155
USDNOK,20080623,114500,5.156,5.156,5.154,5.155
USDNOK,20080623,114600,5.155,5.156,5.155,5.156
USDNOK,20080623,114700,5.155,5.155,5.155,5.155
USDNOK,20080623,114800,5.155,5.155,5.154,5.154
USDNOK,20080623,114900,5.155,5.155,5.155,5.155
USDNOK,20080623,115000,5.155,5.156,5.155,5.156
USDNOK,20080623,115100,5.155,5.156,5.155,5.155
USDNOK,20080623,115200,5.156,5.157,5.156,5.157
USDNOK,20080623,115300,5.156,5.157,5.156,5.157
USDNOK,20080623,115400,5.157,5.157,5.157,5.157
USDNOK,20080623,115500,5.157,5.157,5.157,5.157
USDNOK,20080623,115600,5.158,5.158,5.157,5.157
USDNOK,20080623,115700,5.157,5.158,5.157,5.158
USDNOK,20080623,115800,5.157,5.158,5.156,5.158
USDNOK,20080623,115900,5.157,5.158,5.157,5.158
USDNOK,20080623,120000,5.157,5.159,5.157,5.159
USDNOK,20080623,120100,5.158,5.159,5.158,5.159
USDNOK,20080623,120200,5.158,5.159,5.158,5.158
USDNOK,20080623,120300,5.157,5.158,5.156,5.156
USDNOK,20080623,120400,5.155,5.156,5.155,5.156
USDNOK,20080623,120500,5.156,5.156,5.156,5.156
USDNOK,20080623,120600,5.156,5.156,5.156,5.156
USDNOK,20080623,120700,5.156,5.156,5.156,5.156
USDNOK,20080623,120800,5.155,5.156,5.155,5.155
USDNOK,20080623,120900,5.155,5.156,5.155,5.156
USDNOK,20080623,121000,5.155,5.155,5.155,5.155
USDNOK,20080623,121100,5.155,5.155,5.155,5.155
USDNOK,20080623,121200,5.155,5.155,5.155,5.155
USDNOK,20080623,121300,5.155,5.155,5.155,5.155
USDNOK,20080623,121400,5.156,5.156,5.156,5.156
USDNOK,20080623,121500,5.156,5.157,5.156,5.157
USDNOK,20080623,121600,5.158,5.158,5.158,5.158
USDNOK,20080623,121700,5.159,5.159,5.159,5.159
USDNOK,20080623,121800,5.159,5.159,5.159,5.159
USDNOK,20080623,121900,5.159,5.159,5.158,5.158
USDNOK,20080623,122000,5.158,5.158,5.158,5.158
USDNOK,20080623,122100,5.157,5.157,5.156,5.156
USDNOK,20080623,122200,5.156,5.156,5.156,5.156
USDNOK,20080623,122300,5.156,5.156,5.155,5.155
USDNOK,20080623,122400,5.155,5.155,5.155,5.155
USDNOK,20080623,122500,5.156,5.156,5.155,5.155
USDNOK,20080623,122600,5.155,5.156,5.155,5.156
USDNOK,20080623,122700,5.155,5.156,5.155,5.156
USDNOK,20080623,122800,5.157,5.157,5.157,5.157
USDNOK,20080623,122900,5.157,5.157,5.156,5.156
USDNOK,20080623,123000,5.156,5.156,5.155,5.155
USDNOK,20080623,123100,5.154,5.154,5.152,5.152
USDNOK,20080623,123200,5.151,5.151,5.150,5.151
USDNOK,20080623,123300,5.150,5.151,5.150,5.151
USDNOK,20080623,123400,5.152,5.153,5.152,5.153
USDNOK,20080623,123500,5.154,5.154,5.154,5.154
USDNOK,20080623,123600,5.153,5.154,5.153,5.154
USDNOK,20080623,123700,5.154,5.154,5.154,5.154
USDNOK,20080623,123800,5.154,5.155,5.154,5.155
USDNOK,20080623,123900,5.154,5.154,5.154,5.154
USDNOK,20080623,124000,5.155,5.155,5.154,5.154
USDNOK,20080623,124100,5.154,5.154,5.154,5.154
USDNOK,20080623,124200,5.153,5.154,5.153,5.154
USDNOK,20080623,124300,5.154,5.154,5.154,5.154
USDNOK,20080623,124400,5.154,5.154,5.154,5.154
USDNOK,20080623,124500,5.154,5.155,5.154,5.155
USDNOK,20080623,124600,5.154,5.155,5.154,5.155
USDNOK,20080623,124700,5.155,5.155,5.154,5.154
USDNOK,20080623,124800,5.155,5.155,5.155,5.155
USDNOK,20080623,124900,5.155,5.155,5.155,5.155
USDNOK,20080623,125000,5.156,5.156,5.155,5.155
USDNOK,20080623,125100,5.155,5.155,5.155,5.155
USDNOK,20080623,125200,5.155,5.155,5.155,5.155
USDNOK,20080623,125300,5.156,5.156,5.156,5.156
USDNOK,20080623,125400,5.157,5.157,5.157,5.157
USDNOK,20080623,125500,5.157,5.157,5.157,5.157
USDNOK,20080623,125600,5.157,5.158,5.157,5.158
USDNOK,20080623,125700,5.159,5.159,5.158,5.158
USDNOK,20080623,125800,5.159,5.159,5.159,5.159
USDNOK,20080623,125900,5.159,5.159,5.159,5.159
USDNOK,20080623,130000,5.159,5.159,5.159,5.159
USDNOK,20080623,130100,5.158,5.159,5.158,5.159
USDNOK,20080623,130200,5.159,5.159,5.159,5.159
USDNOK,20080623,130300,5.159,5.159,5.158,5.159
USDNOK,20080623,130400,5.158,5.158,5.158,5.158
USDNOK,20080623,130500,5.159,5.159,5.158,5.159
USDNOK,20080623,130600,5.158,5.158,5.158,5.158
USDNOK,20080623,130700,5.159,5.159,5.159,5.159
USDNOK,20080623,130800,5.159,5.159,5.158,5.158
USDNOK,20080623,130900,5.159,5.159,5.158,5.159
USDNOK,20080623,131000,5.159,5.159,5.159,5.159
USDNOK,20080623,131100,5.160,5.160,5.159,5.160
USDNOK,20080623,131200,5.160,5.160,5.159,5.159
USDNOK,20080623,131300,5.159,5.159,5.159,5.159
USDNOK,20080623,131400,5.160,5.160,5.160,5.160
USDNOK,20080623,131500,5.161,5.161,5.160,5.160
USDNOK,20080623,131600,5.161,5.161,5.161,5.161
USDNOK,20080623,131700,5.160,5.160,5.160,5.160
USDNOK,20080623,131800,5.160,5.160,5.159,5.159
USDNOK,20080623,131900,5.158,5.159,5.158,5.159
USDNOK,20080623,132000,5.159,5.159,5.159,5.159
USDNOK,20080623,132100,5.160,5.160,5.159,5.159
USDNOK,20080623,132200,5.160,5.160,5.160,5.160
USDNOK,20080623,132300,5.160,5.160,5.159,5.160
USDNOK,20080623,132400,5.160,5.160,5.160,5.160
USDNOK,20080623,132500,5.160,5.160,5.160,5.160
USDNOK,20080623,132600,5.159,5.160,5.159,5.160
USDNOK,20080623,132700,5.159,5.159,5.159,5.159
USDNOK,20080623,132800,5.158,5.158,5.158,5.158
USDNOK,20080623,132900,5.157,5.158,5.157,5.158
USDNOK,20080623,133000,5.158,5.158,5.156,5.157
USDNOK,20080623,133100,5.156,5.157,5.155,5.156
USDNOK,20080623,133200,5.157,5.157,5.156,5.156
USDNOK,20080623,133300,5.156,5.156,5.156,5.156
USDNOK,20080623,133400,5.156,5.156,5.155,5.155
USDNOK,20080623,133500,5.156,5.156,5.156,5.156
USDNOK,20080623,133600,5.156,5.156,5.156,5.156
USDNOK,20080623,133700,5.157,5.157,5.157,5.157
USDNOK,20080623,133800,5.157,5.157,5.157,5.157
USDNOK,20080623,133900,5.156,5.157,5.156,5.157
USDNOK,20080623,134000,5.157,5.157,5.157,5.157
USDNOK,20080623,134100,5.157,5.157,5.157,5.157
USDNOK,20080623,134200,5.157,5.157,5.157,5.157
USDNOK,20080623,134300,5.157,5.157,5.157,5.157
USDNOK,20080623,134400,5.157,5.157,5.157,5.157
USDNOK,20080623,134500,5.157,5.157,5.157,5.157
USDNOK,20080623,134600,5.157,5.157,5.157,5.157
USDNOK,20080623,134700,5.156,5.156,5.156,5.156
USDNOK,20080623,134800,5.157,5.157,5.157,5.157
USDNOK,20080623,134900,5.157,5.157,5.157,5.157
USDNOK,20080623,135000,5.157,5.157,5.157,5.157
USDNOK,20080623,135100,5.157,5.157,5.157,5.157
USDNOK,20080623,135200,5.157,5.158,5.157,5.158
USDNOK,20080623,135300,5.159,5.159,5.158,5.159
USDNOK,20080623,135400,5.158,5.159,5.158,5.159
USDNOK,20080623,135500,5.158,5.158,5.158,5.158
USDNOK,20080623,135600,5.159,5.160,5.158,5.160
USDNOK,20080623,135700,5.159,5.160,5.159,5.160
USDNOK,20080623,135800,5.160,5.160,5.160,5.160
USDNOK,20080623,135900,5.160,5.161,5.160,5.161
USDNOK,20080623,140000,5.161,5.162,5.161,5.162
USDNOK,20080623,140100,5.161,5.161,5.159,5.160
USDNOK,20080623,140200,5.161,5.162,5.160,5.162
USDNOK,20080623,140300,5.162,5.162,5.160,5.160
USDNOK,20080623,140400,5.159,5.159,5.158,5.158
USDNOK,20080623,140500,5.159,5.159,5.158,5.158
USDNOK,20080623,140600,5.158,5.158,5.158,5.158
USDNOK,20080623,140700,5.159,5.159,5.159,5.159
USDNOK,20080623,140800,5.158,5.158,5.157,5.157
USDNOK,20080623,140900,5.158,5.158,5.157,5.158
USDNOK,20080623,141000,5.157,5.157,5.157,5.157
USDNOK,20080623,141100,5.157,5.158,5.157,5.158
USDNOK,20080623,141200,5.158,5.159,5.158,5.158
USDNOK,20080623,141300,5.159,5.159,5.159,5.159
USDNOK,20080623,141400,5.159,5.159,5.159,5.159
USDNOK,20080623,141500,5.159,5.160,5.159,5.159
USDNOK,20080623,141600,5.157,5.160,5.157,5.160
USDNOK,20080623,141700,5.159,5.160,5.159,5.159
USDNOK,20080623,141800,5.160,5.160,5.160,5.160
USDNOK,20080623,141900,5.160,5.160,5.160,5.160
USDNOK,20080623,142000,5.160,5.162,5.160,5.162
USDNOK,20080623,142100,5.163,5.164,5.163,5.163
USDNOK,20080623,142200,5.164,5.164,5.163,5.163
USDNOK,20080623,142300,5.163,5.163,5.163,5.163
USDNOK,20080623,142400,5.164,5.164,5.162,5.162
USDNOK,20080623,142500,5.162,5.162,5.162,5.162
USDNOK,20080623,142600,5.162,5.162,5.162,5.162
USDNOK,20080623,142700,5.163,5.163,5.163,5.163
USDNOK,20080623,142800,5.163,5.163,5.163,5.163
USDNOK,20080623,142900,5.163,5.163,5.163,5.163
USDNOK,20080623,143000,5.163,5.164,5.162,5.162
USDNOK,20080623,143100,5.161,5.161,5.161,5.161
USDNOK,20080623,143200,5.161,5.162,5.161,5.162
USDNOK,20080623,143300,5.163,5.163,5.161,5.162
USDNOK,20080623,143400,5.163,5.163,5.162,5.163
USDNOK,20080623,143500,5.162,5.163,5.162,5.163
USDNOK,20080623,143600,5.164,5.164,5.163,5.163
USDNOK,20080623,143700,5.164,5.166,5.163,5.166
USDNOK,20080623,143800,5.168,5.171,5.168,5.171
USDNOK,20080623,143900,5.170,5.171,5.170,5.170
USDNOK,20080623,144000,5.171,5.172,5.171,5.171
USDNOK,20080623,144100,5.172,5.172,5.171,5.172
USDNOK,20080623,144200,5.171,5.171,5.171,5.171
USDNOK,20080623,144300,5.170,5.171,5.170,5.171
USDNOK,20080623,144400,5.172,5.172,5.171,5.172
USDNOK,20080623,144500,5.171,5.172,5.171,5.172
USDNOK,20080623,144600,5.171,5.175,5.171,5.175
USDNOK,20080623,144700,5.174,5.177,5.174,5.176
USDNOK,20080623,144800,5.175,5.176,5.174,5.175
USDNOK,20080623,144900,5.174,5.175,5.173,5.173
USDNOK,20080623,145000,5.172,5.173,5.172,5.172
USDNOK,20080623,145100,5.173,5.173,5.173,5.173
USDNOK,20080623,145200,5.173,5.173,5.173,5.173
USDNOK,20080623,145300,5.173,5.174,5.173,5.174
USDNOK,20080623,145400,5.175,5.175,5.174,5.174
USDNOK,20080623,145500,5.173,5.173,5.173,5.173
USDNOK,20080623,145600,5.172,5.173,5.171,5.171
USDNOK,20080623,145700,5.170,5.170,5.169,5.170
USDNOK,20080623,145800,5.169,5.169,5.168,5.169
USDNOK,20080623,145900,5.170,5.170,5.170,5.170
USDNOK,20080623,150000,5.170,5.170,5.170,5.170
USDNOK,20080623,150100,5.171,5.172,5.171,5.172
USDNOK,20080623,150200,5.173,5.173,5.172,5.173
USDNOK,20080623,150300,5.174,5.174,5.174,5.174
USDNOK,20080623,150400,5.174,5.175,5.174,5.175
USDNOK,20080623,150500,5.174,5.174,5.173,5.173
USDNOK,20080623,150600,5.174,5.174,5.173,5.174
USDNOK,20080623,150700,5.173,5.173,5.173,5.173
USDNOK,20080623,150800,5.173,5.173,5.173,5.173
USDNOK,20080623,150900,5.173,5.173,5.173,5.173
USDNOK,20080623,151000,5.173,5.173,5.173,5.173
USDNOK,20080623,151100,5.172,5.172,5.171,5.171
USDNOK,20080623,151200,5.170,5.171,5.170,5.171
USDNOK,20080623,151300,5.171,5.172,5.171,5.171
USDNOK,20080623,151400,5.171,5.171,5.171,5.171
USDNOK,20080623,151500,5.171,5.171,5.171,5.171
USDNOK,20080623,151600,5.171,5.171,5.170,5.170
USDNOK,20080623,151700,5.171,5.171,5.171,5.171
USDNOK,20080623,151800,5.171,5.171,5.171,5.171
USDNOK,20080623,151900,5.171,5.171,5.171,5.171
USDNOK,20080623,152000,5.171,5.171,5.171,5.171
USDNOK,20080623,152100,5.171,5.171,5.171,5.171
USDNOK,20080623,152200,5.171,5.171,5.170,5.170
USDNOK,20080623,152300,5.171,5.171,5.170,5.171
USDNOK,20080623,152400,5.171,5.171,5.171,5.171
USDNOK,20080623,152500,5.170,5.170,5.169,5.169
USDNOK,20080623,152600,5.170,5.170,5.169,5.169
USDNOK,20080623,152700,5.170,5.170,5.169,5.170
USDNOK,20080623,152800,5.171,5.171,5.170,5.171
USDNOK,20080623,152900,5.170,5.171,5.170,5.171
USDNOK,20080623,153000,5.172,5.172,5.172,5.172
USDNOK,20080623,153100,5.171,5.172,5.171,5.171
USDNOK,20080623,153200,5.171,5.172,5.171,5.172
USDNOK,20080623,153300,5.171,5.171,5.169,5.169
USDNOK,20080623,153400,5.170,5.170,5.169,5.170
USDNOK,20080623,153500,5.169,5.170,5.169,5.169
USDNOK,20080623,153600,5.170,5.170,5.169,5.169
USDNOK,20080623,153700,5.170,5.170,5.169,5.170
USDNOK,20080623,153800,5.171,5.171,5.170,5.171
USDNOK,20080623,153900,5.170,5.171,5.170,5.171
USDNOK,20080623,154000,5.170,5.171,5.170,5.171
USDNOK,20080623,154100,5.170,5.171,5.170,5.171
USDNOK,20080623,154200,5.170,5.170,5.169,5.169
USDNOK,20080623,154300,5.170,5.170,5.169,5.170
USDNOK,20080623,154400,5.169,5.170,5.168,5.168
USDNOK,20080623,154500,5.169,5.170,5.169,5.169
USDNOK,20080623,154600,5.170,5.172,5.170,5.171
USDNOK,20080623,154700,5.170,5.170,5.170,5.170
USDNOK,20080623,154800,5.170,5.170,5.169,5.169
USDNOK,20080623,154900,5.168,5.169,5.168,5.169
USDNOK,20080623,155000,5.169,5.169,5.169,5.169
USDNOK,20080623,155100,5.169,5.169,5.169,5.169
USDNOK,20080623,155200,5.168,5.169,5.168,5.169
USDNOK,20080623,155300,5.168,5.169,5.168,5.169
USDNOK,20080623,155400,5.168,5.169,5.168,5.168
USDNOK,20080623,155500,5.169,5.169,5.168,5.168
USDNOK,20080623,155600,5.169,5.169,5.169,5.169
USDNOK,20080623,155700,5.169,5.169,5.169,5.169
USDNOK,20080623,155800,5.169,5.169,5.169,5.169
USDNOK,20080623,155900,5.170,5.170,5.169,5.169
USDNOK,20080623,160000,5.170,5.172,5.169,5.172
USDNOK,20080623,160100,5.171,5.172,5.170,5.171
USDNOK,20080623,160200,5.170,5.170,5.169,5.169
USDNOK,20080623,160300,5.170,5.170,5.170,5.170
USDNOK,20080623,160400,5.170,5.171,5.170,5.170
USDNOK,20080623,160500,5.171,5.171,5.169,5.169
USDNOK,20080623,160600,5.170,5.170,5.169,5.170
USDNOK,20080623,160700,5.169,5.169,5.169,5.169
USDNOK,20080623,160800,5.168,5.169,5.168,5.169
USDNOK,20080623,160900,5.170,5.170,5.169,5.169
USDNOK,20080623,161000,5.168,5.168,5.167,5.167
USDNOK,20080623,161100,5.167,5.167,5.167,5.167
USDNOK,20080623,161200,5.168,5.168,5.167,5.168
USDNOK,20080623,161300,5.167,5.168,5.167,5.168
USDNOK,20080623,161400,5.167,5.168,5.167,5.168
USDNOK,20080623,161500,5.168,5.168,5.168,5.168
USDNOK,20080623,161600,5.168,5.168,5.168,5.168
USDNOK,20080623,161700,5.168,5.168,5.167,5.167
USDNOK,20080623,161800,5.168,5.168,5.168,5.168
USDNOK,20080623,161900,5.169,5.169,5.168,5.169
USDNOK,20080623,162000,5.170,5.170,5.169,5.169
USDNOK,20080623,162100,5.169,5.169,5.169,5.169
USDNOK,20080623,162200,5.169,5.169,5.169,5.169
USDNOK,20080623,162300,5.170,5.170,5.170,5.170
USDNOK,20080623,162400,5.169,5.170,5.169,5.170
USDNOK,20080623,162500,5.169,5.169,5.169,5.169
USDNOK,20080623,162600,5.169,5.170,5.169,5.170
USDNOK,20080623,162700,5.170,5.170,5.170,5.170
USDNOK,20080623,162800,5.169,5.169,5.169,5.169
USDNOK,20080623,162900,5.170,5.170,5.169,5.170
USDNOK,20080623,163000,5.170,5.170,5.169,5.169
USDNOK,20080623,163100,5.170,5.170,5.169,5.170
USDNOK,20080623,163200,5.169,5.169,5.169,5.169
USDNOK,20080623,163300,5.168,5.169,5.168,5.168
USDNOK,20080623,163400,5.169,5.169,5.168,5.169
USDNOK,20080623,163500,5.170,5.171,5.170,5.170
USDNOK,20080623,163600,5.171,5.171,5.170,5.170
USDNOK,20080623,163800,5.170,5.170,5.170,5.170
USDNOK,20080623,163900,5.170,5.170,5.170,5.170
USDNOK,20080623,164000,5.170,5.170,5.169,5.169
USDNOK,20080623,164100,5.170,5.171,5.170,5.171
USDNOK,20080623,164200,5.170,5.170,5.170,5.170
USDNOK,20080623,164300,5.171,5.171,5.171,5.171
USDNOK,20080623,164400,5.171,5.172,5.171,5.172
USDNOK,20080623,164500,5.171,5.171,5.170,5.170
USDNOK,20080623,164600,5.170,5.170,5.170,5.170
USDNOK,20080623,164700,5.170,5.170,5.170,5.170
USDNOK,20080623,164800,5.169,5.170,5.169,5.170
USDNOK,20080623,164900,5.170,5.170,5.169,5.169
USDNOK,20080623,165000,5.169,5.169,5.169,5.169
USDNOK,20080623,165100,5.169,5.169,5.169,5.169
USDNOK,20080623,165200,5.170,5.170,5.170,5.170
USDNOK,20080623,165300,5.169,5.170,5.169,5.169
USDNOK,20080623,165400,5.170,5.170,5.170,5.170
USDNOK,20080623,165500,5.170,5.170,5.170,5.170
USDNOK,20080623,165600,5.170,5.170,5.170,5.170
USDNOK,20080623,165700,5.170,5.170,5.170,5.170
USDNOK,20080623,165800,5.170,5.171,5.170,5.171
USDNOK,20080623,165900,5.171,5.171,5.171,5.171
USDNOK,20080623,170000,5.172,5.172,5.171,5.171
USDNOK,20080623,170100,5.170,5.171,5.170,5.170
USDNOK,20080623,170200,5.171,5.172,5.171,5.172
USDNOK,20080623,170300,5.172,5.174,5.172,5.173
USDNOK,20080623,170400,5.174,5.174,5.173,5.174
USDNOK,20080623,170500,5.173,5.174,5.173,5.173
USDNOK,20080623,170600,5.174,5.174,5.173,5.173
USDNOK,20080623,170700,5.174,5.174,5.172,5.172
USDNOK,20080623,170800,5.172,5.172,5.172,5.172
USDNOK,20080623,170900,5.172,5.172,5.171,5.171
USDNOK,20080623,171000,5.171,5.171,5.171,5.171
USDNOK,20080623,171100,5.170,5.171,5.170,5.170
USDNOK,20080623,171200,5.171,5.171,5.170,5.170
USDNOK,20080623,171300,5.170,5.170,5.170,5.170
USDNOK,20080623,171400,5.170,5.172,5.170,5.172
USDNOK,20080623,171500,5.173,5.173,5.172,5.172
USDNOK,20080623,171600,5.171,5.172,5.171,5.172
USDNOK,20080623,171700,5.173,5.173,5.172,5.172
USDNOK,20080623,171800,5.172,5.172,5.172,5.172
USDNOK,20080623,171900,5.171,5.171,5.169,5.169
USDNOK,20080623,172000,5.168,5.169,5.168,5.169
USDNOK,20080623,172100,5.168,5.169,5.168,5.168
USDNOK,20080623,172200,5.169,5.169,5.168,5.168
USDNOK,20080623,172300,5.169,5.169,5.168,5.169
USDNOK,20080623,172400,5.170,5.170,5.169,5.169
USDNOK,20080623,172500,5.169,5.169,5.168,5.169
USDNOK,20080623,172600,5.168,5.169,5.168,5.168
USDNOK,20080623,172700,5.168,5.169,5.168,5.169
USDNOK,20080623,172800,5.168,5.168,5.167,5.167
USDNOK,20080623,172900,5.168,5.168,5.167,5.168
USDNOK,20080623,173000,5.167,5.168,5.167,5.168
USDNOK,20080623,173100,5.168,5.168,5.167,5.167
USDNOK,20080623,173200,5.168,5.168,5.168,5.168
USDNOK,20080623,173300,5.168,5.169,5.167,5.167
USDNOK,20080623,173400,5.168,5.168,5.167,5.167
USDNOK,20080623,173500,5.168,5.168,5.167,5.167
USDNOK,20080623,173600,5.166,5.167,5.165,5.166
USDNOK,20080623,173700,5.165,5.165,5.165,5.165
USDNOK,20080623,173800,5.166,5.166,5.165,5.165
USDNOK,20080623,173900,5.164,5.164,5.163,5.163
USDNOK,20080623,174000,5.164,5.164,5.163,5.164
USDNOK,20080623,174100,5.164,5.164,5.163,5.163
USDNOK,20080623,174200,5.164,5.164,5.163,5.163
USDNOK,20080623,174300,5.163,5.163,5.163,5.163
USDNOK,20080623,174400,5.163,5.163,5.163,5.163
USDNOK,20080623,174500,5.164,5.164,5.164,5.164
USDNOK,20080623,174600,5.164,5.164,5.163,5.163
USDNOK,20080623,174700,5.163,5.165,5.163,5.165
USDNOK,20080623,174800,5.164,5.164,5.164,5.164
USDNOK,20080623,174900,5.164,5.164,5.164,5.164
USDNOK,20080623,175000,5.164,5.164,5.164,5.164
USDNOK,20080623,175100,5.164,5.164,5.164,5.164
USDNOK,20080623,175200,5.164,5.165,5.163,5.164
USDNOK,20080623,175300,5.165,5.165,5.164,5.165
USDNOK,20080623,175400,5.165,5.165,5.165,5.165
USDNOK,20080623,175500,5.165,5.165,5.164,5.165
USDNOK,20080623,175600,5.165,5.165,5.165,5.165
USDNOK,20080623,175700,5.165,5.165,5.165,5.165
USDNOK,20080623,175800,5.165,5.165,5.165,5.165
USDNOK,20080623,180000,5.165,5.165,5.165,5.165
USDNOK,20080623,180100,5.165,5.165,5.164,5.165
USDNOK,20080623,180200,5.164,5.164,5.164,5.164
USDNOK,20080623,180300,5.164,5.165,5.164,5.164
USDNOK,20080623,180500,5.164,5.164,5.164,5.164
USDNOK,20080623,180600,5.164,5.164,5.162,5.163
USDNOK,20080623,180700,5.162,5.162,5.162,5.162
USDNOK,20080623,180800,5.162,5.163,5.161,5.161
USDNOK,20080623,180900,5.161,5.161,5.161,5.161
USDNOK,20080623,181000,5.162,5.162,5.160,5.161
USDNOK,20080623,181100,5.160,5.160,5.160,5.160
USDNOK,20080623,181200,5.160,5.161,5.160,5.160
USDNOK,20080623,181300,5.160,5.160,5.160,5.160
USDNOK,20080623,181400,5.159,5.160,5.159,5.160
USDNOK,20080623,181500,5.161,5.161,5.160,5.160
USDNOK,20080623,181600,5.160,5.160,5.160,5.160
USDNOK,20080623,181700,5.161,5.161,5.161,5.161
USDNOK,20080623,181800,5.161,5.161,5.160,5.160
USDNOK,20080623,181900,5.160,5.160,5.159,5.159
USDNOK,20080623,182000,5.160,5.160,5.159,5.159
USDNOK,20080623,182100,5.158,5.158,5.158,5.158
USDNOK,20080623,182200,5.157,5.157,5.156,5.156
USDNOK,20080623,182300,5.157,5.157,5.156,5.156
USDNOK,20080623,182400,5.157,5.158,5.157,5.157
USDNOK,20080623,182500,5.156,5.156,5.155,5.156
USDNOK,20080623,182600,5.155,5.155,5.155,5.155
USDNOK,20080623,182700,5.154,5.155,5.154,5.155
USDNOK,20080623,182800,5.156,5.156,5.155,5.155
USDNOK,20080623,182900,5.155,5.155,5.155,5.155
USDNOK,20080623,183000,5.155,5.155,5.155,5.155
USDNOK,20080623,183100,5.155,5.155,5.155,5.155
USDNOK,20080623,183200,5.155,5.155,5.155,5.155
USDNOK,20080623,183300,5.156,5.156,5.155,5.155
USDNOK,20080623,183400,5.155,5.155,5.154,5.155
USDNOK,20080623,183600,5.155,5.155,5.154,5.155
USDNOK,20080623,183700,5.155,5.155,5.155,5.155
USDNOK,20080623,183800,5.154,5.155,5.154,5.155
USDNOK,20080623,183900,5.155,5.155,5.155,5.155
USDNOK,20080623,184000,5.155,5.155,5.155,5.155
USDNOK,20080623,184100,5.155,5.155,5.155,5.155
USDNOK,20080623,184200,5.155,5.155,5.154,5.155
USDNOK,20080623,184300,5.155,5.155,5.155,5.155
USDNOK,20080623,184400,5.154,5.155,5.154,5.154
USDNOK,20080623,184500,5.154,5.154,5.154,5.154
USDNOK,20080623,184600,5.154,5.154,5.154,5.154
USDNOK,20080623,184700,5.154,5.154,5.154,5.154
USDNOK,20080623,184800,5.154,5.154,5.154,5.154
USDNOK,20080623,184900,5.155,5.156,5.155,5.155
USDNOK,20080623,185000,5.155,5.155,5.155,5.155
USDNOK,20080623,185100,5.154,5.154,5.154,5.154
USDNOK,20080623,185200,5.154,5.154,5.154,5.154
USDNOK,20080623,185300,5.154,5.154,5.154,5.154
USDNOK,20080623,185400,5.153,5.153,5.152,5.152
USDNOK,20080623,185500,5.152,5.152,5.152,5.152
USDNOK,20080623,185600,5.152,5.152,5.152,5.152
USDNOK,20080623,185700,5.152,5.152,5.152,5.152
USDNOK,20080623,185800,5.152,5.152,5.151,5.151
USDNOK,20080623,185900,5.150,5.150,5.150,5.150
USDNOK,20080623,190000,5.151,5.151,5.150,5.151
USDNOK,20080623,190100,5.151,5.151,5.151,5.151
USDNOK,20080623,190200,5.151,5.151,5.151,5.151
USDNOK,20080623,190300,5.150,5.150,5.148,5.148
USDNOK,20080623,190400,5.148,5.148,5.148,5.148
USDNOK,20080623,190500,5.149,5.149,5.148,5.148
USDNOK,20080623,190600,5.147,5.147,5.146,5.146
USDNOK,20080623,190700,5.146,5.146,5.146,5.146
USDNOK,20080623,190800,5.146,5.147,5.146,5.147
USDNOK,20080623,190900,5.148,5.148,5.147,5.148
USDNOK,20080623,191000,5.147,5.147,5.147,5.147
USDNOK,20080623,191100,5.147,5.147,5.147,5.147
USDNOK,20080623,191200,5.147,5.147,5.146,5.147
USDNOK,20080623,191300,5.147,5.147,5.147,5.147
USDNOK,20080623,191400,5.147,5.148,5.147,5.148
USDNOK,20080623,191500,5.148,5.148,5.148,5.148
USDNOK,20080623,191600,5.148,5.148,5.148,5.148
USDNOK,20080623,191700,5.148,5.148,5.148,5.148
USDNOK,20080623,191800,5.148,5.148,5.148,5.148
USDNOK,20080623,191900,5.149,5.149,5.149,5.149
USDNOK,20080623,192000,5.149,5.149,5.149,5.149
USDNOK,20080623,192100,5.149,5.149,5.148,5.149
USDNOK,20080623,192200,5.148,5.149,5.148,5.149
USDNOK,20080623,192300,5.149,5.150,5.149,5.150
USDNOK,20080623,192400,5.150,5.150,5.150,5.150
USDNOK,20080623,192500,5.151,5.151,5.149,5.149
USDNOK,20080623,192600,5.150,5.150,5.149,5.149
USDNOK,20080623,192700,5.149,5.149,5.149,5.149
USDNOK,20080623,192800,5.149,5.149,5.149,5.149
USDNOK,20080623,192900,5.149,5.149,5.148,5.148
USDNOK,20080623,193000,5.148,5.148,5.148,5.148
USDNOK,20080623,193100,5.148,5.148,5.148,5.148
USDNOK,20080623,193200,5.148,5.148,5.148,5.148
USDNOK,20080623,193300,5.148,5.148,5.148,5.148
USDNOK,20080623,193400,5.148,5.148,5.148,5.148
USDNOK,20080623,193600,5.148,5.149,5.148,5.148
USDNOK,20080623,193700,5.149,5.149,5.149,5.149
USDNOK,20080623,193800,5.149,5.149,5.149,5.149
USDNOK,20080623,193900,5.149,5.149,5.149,5.149
USDNOK,20080623,194000,5.149,5.149,5.149,5.149
USDNOK,20080623,194100,5.149,5.150,5.149,5.149
USDNOK,20080623,194200,5.149,5.149,5.149,5.149
USDNOK,20080623,194300,5.150,5.150,5.150,5.150
USDNOK,20080623,194400,5.149,5.150,5.149,5.150
USDNOK,20080623,194500,5.149,5.149,5.149,5.149
USDNOK,20080623,194600,5.149,5.149,5.149,5.149
USDNOK,20080623,194700,5.149,5.149,5.149,5.149
USDNOK,20080623,194800,5.149,5.149,5.149,5.149
USDNOK,20080623,194900,5.149,5.150,5.149,5.150
USDNOK,20080623,195000,5.151,5.152,5.151,5.152
USDNOK,20080623,195100,5.152,5.152,5.152,5.152
USDNOK,20080623,195200,5.152,5.152,5.152,5.152
USDNOK,20080623,195300,5.151,5.152,5.151,5.152
USDNOK,20080623,195400,5.152,5.152,5.152,5.152
USDNOK,20080623,195500,5.152,5.152,5.152,5.152
USDNOK,20080623,195600,5.152,5.152,5.152,5.152
USDNOK,20080623,195700,5.152,5.155,5.152,5.155
USDNOK,20080623,195800,5.156,5.156,5.154,5.154
USDNOK,20080623,195900,5.155,5.155,5.154,5.154
USDNOK,20080623,200000,5.154,5.154,5.154,5.154
USDNOK,20080623,200100,5.154,5.154,5.153,5.153
USDNOK,20080623,200200,5.153,5.153,5.153,5.153
USDNOK,20080623,200300,5.152,5.152,5.151,5.151
USDNOK,20080623,200400,5.152,5.152,5.151,5.151
USDNOK,20080623,200500,5.151,5.151,5.151,5.151
USDNOK,20080623,200600,5.151,5.151,5.151,5.151
USDNOK,20080623,200700,5.152,5.153,5.152,5.152
USDNOK,20080623,200800,5.152,5.152,5.152,5.152
USDNOK,20080623,200900,5.152,5.152,5.152,5.152
USDNOK,20080623,201000,5.152,5.153,5.152,5.153
USDNOK,20080623,201100,5.153,5.153,5.153,5.153
USDNOK,20080623,201200,5.153,5.153,5.153,5.153
USDNOK,20080623,201300,5.153,5.153,5.153,5.153
USDNOK,20080623,201400,5.153,5.153,5.153,5.153
USDNOK,20080623,201500,5.152,5.152,5.152,5.152
USDNOK,20080623,201600,5.153,5.153,5.153,5.153
USDNOK,20080623,201700,5.153,5.153,5.152,5.152
USDNOK,20080623,201800,5.152,5.153,5.152,5.153
USDNOK,20080623,201900,5.153,5.153,5.153,5.153
USDNOK,20080623,202000,5.153,5.154,5.153,5.154
USDNOK,20080623,202100,5.154,5.154,5.154,5.154
USDNOK,20080623,202200,5.153,5.153,5.153,5.153
USDNOK,20080623,202300,5.153,5.153,5.153,5.153
USDNOK,20080623,202400,5.152,5.153,5.152,5.152
USDNOK,20080623,202500,5.152,5.152,5.152,5.152
USDNOK,20080623,202600,5.152,5.152,5.152,5.152
USDNOK,20080623,202700,5.152,5.152,5.152,5.152
USDNOK,20080623,202800,5.152,5.152,5.152,5.152
USDNOK,20080623,202900,5.152,5.152,5.152,5.152
USDNOK,20080623,203000,5.152,5.152,5.152,5.152
USDNOK,20080623,203100,5.152,5.152,5.152,5.152
USDNOK,20080623,203200,5.152,5.152,5.152,5.152
USDNOK,20080623,203300,5.152,5.152,5.152,5.152
USDNOK,20080623,203400,5.152,5.152,5.152,5.152
USDNOK,20080623,203500,5.152,5.152,5.152,5.152
USDNOK,20080623,203600,5.152,5.152,5.152,5.152
USDNOK,20080623,203700,5.153,5.153,5.153,5.153
USDNOK,20080623,203800,5.153,5.153,5.152,5.152
USDNOK,20080623,203900,5.152,5.152,5.152,5.152
USDNOK,20080623,204000,5.152,5.152,5.152,5.152
USDNOK,20080623,204100,5.152,5.152,5.152,5.152
USDNOK,20080623,204200,5.152,5.152,5.152,5.152
USDNOK,20080623,204300,5.153,5.153,5.152,5.152
USDNOK,20080623,204400,5.152,5.152,5.152,5.152
USDNOK,20080623,204500,5.152,5.152,5.152,5.152
USDNOK,20080623,204600,5.152,5.152,5.152,5.152
USDNOK,20080623,204700,5.152,5.152,5.152,5.152
USDNOK,20080623,204800,5.152,5.152,5.152,5.152
USDNOK,20080623,204900,5.152,5.152,5.152,5.152
USDNOK,20080623,205000,5.152,5.152,5.152,5.152
USDNOK,20080623,205100,5.152,5.152,5.152,5.152
USDNOK,20080623,205200,5.151,5.151,5.151,5.151
USDNOK,20080623,205300,5.151,5.152,5.151,5.151
USDNOK,20080623,205400,5.152,5.153,5.152,5.153
USDNOK,20080623,205500,5.153,5.153,5.153,5.153
USDNOK,20080623,205600,5.153,5.153,5.153,5.153
USDNOK,20080623,205700,5.153,5.153,5.153,5.153
USDNOK,20080623,205800,5.154,5.154,5.153,5.153
USDNOK,20080623,205900,5.152,5.152,5.152,5.152
USDNOK,20080623,210000,5.153,5.153,5.152,5.153
USDNOK,20080623,210100,5.152,5.153,5.151,5.152
USDNOK,20080623,210200,5.151,5.152,5.151,5.151
USDNOK,20080623,210300,5.152,5.152,5.152,5.152
USDNOK,20080623,210400,5.153,5.153,5.153,5.153
USDNOK,20080623,210500,5.152,5.152,5.152,5.152
USDNOK,20080623,210600,5.152,5.152,5.152,5.152
USDNOK,20080623,210700,5.152,5.152,5.150,5.151
USDNOK,20080623,210800,5.150,5.152,5.150,5.150
USDNOK,20080623,210900,5.150,5.151,5.150,5.150
USDNOK,20080623,211000,5.150,5.150,5.150,5.150
USDNOK,20080623,211100,5.150,5.150,5.150,5.150
USDNOK,20080623,211200,5.151,5.151,5.151,5.151
USDNOK,20080623,211300,5.150,5.150,5.150,5.150
USDNOK,20080623,211400,5.150,5.150,5.150,5.150
USDNOK,20080623,211500,5.150,5.152,5.150,5.151
USDNOK,20080623,211600,5.151,5.151,5.151,5.151
USDNOK,20080623,211700,5.150,5.150,5.150,5.150
USDNOK,20080623,211800,5.151,5.151,5.150,5.150
USDNOK,20080623,211900,5.150,5.150,5.150,5.150
USDNOK,20080623,212000,5.150,5.150,5.149,5.150
USDNOK,20080623,212100,5.149,5.149,5.148,5.148
USDNOK,20080623,212200,5.148,5.148,5.145,5.145
USDNOK,20080623,212300,5.144,5.145,5.144,5.145
USDNOK,20080623,212400,5.144,5.145,5.144,5.144
USDNOK,20080623,212500,5.145,5.145,5.145,5.145
USDNOK,20080623,212600,5.144,5.145,5.144,5.144
USDNOK,20080623,212700,5.145,5.148,5.145,5.148
USDNOK,20080623,212800,5.146,5.146,5.145,5.146
USDNOK,20080623,212900,5.146,5.146,5.146,5.146
USDNOK,20080623,213000,5.146,5.146,5.146,5.146
USDNOK,20080623,213100,5.146,5.146,5.146,5.146
USDNOK,20080623,213200,5.146,5.146,5.146,5.146
USDNOK,20080623,213300,5.146,5.146,5.146,5.146
USDNOK,20080623,213400,5.146,5.146,5.146,5.146
USDNOK,20080623,213500,5.146,5.149,5.146,5.149
USDNOK,20080623,213600,5.148,5.148,5.146,5.146
USDNOK,20080623,213700,5.147,5.148,5.146,5.147
USDNOK,20080623,213800,5.147,5.147,5.147,5.147
USDNOK,20080623,213900,5.147,5.147,5.147,5.147
USDNOK,20080623,214000,5.146,5.146,5.146,5.146
USDNOK,20080623,214100,5.145,5.146,5.145,5.145
USDNOK,20080623,214200,5.145,5.145,5.145,5.145
USDNOK,20080623,214300,5.145,5.145,5.145,5.145
USDNOK,20080623,214400,5.145,5.145,5.145,5.145
USDNOK,20080623,214500,5.146,5.146,5.145,5.145
USDNOK,20080623,214600,5.145,5.145,5.145,5.145
USDNOK,20080623,214700,5.145,5.145,5.145,5.145
USDNOK,20080623,214800,5.145,5.145,5.145,5.145
USDNOK,20080623,214900,5.145,5.145,5.145,5.145
USDNOK,20080623,215000,5.145,5.145,5.145,5.145
USDNOK,20080623,215100,5.144,5.144,5.144,5.144
USDNOK,20080623,215200,5.144,5.144,5.144,5.144
USDNOK,20080623,215300,5.144,5.144,5.144,5.144
USDNOK,20080623,215400,5.144,5.144,5.144,5.144
USDNOK,20080623,215500,5.144,5.145,5.144,5.145
USDNOK,20080623,215600,5.145,5.145,5.145,5.145
USDNOK,20080623,215700,5.145,5.145,5.145,5.145
USDNOK,20080623,215800,5.145,5.145,5.145,5.145
USDNOK,20080623,215900,5.145,5.145,5.145,5.145
USDNOK,20080623,220000,5.145,5.145,5.145,5.145
USDNOK,20080623,220100,5.145,5.145,5.145,5.145
USDNOK,20080623,220200,5.145,5.145,5.145,5.145
USDNOK,20080623,220300,5.145,5.145,5.145,5.145
USDNOK,20080623,220400,5.145,5.145,5.145,5.145
USDNOK,20080623,220500,5.145,5.145,5.145,5.145
USDNOK,20080623,220600,5.144,5.145,5.144,5.144
USDNOK,20080623,220700,5.145,5.145,5.145,5.145
USDNOK,20080623,220800,5.145,5.145,5.145,5.145
USDNOK,20080623,220900,5.145,5.145,5.145,5.145
USDNOK,20080623,221000,5.145,5.145,5.145,5.145
USDNOK,20080623,221100,5.145,5.145,5.145,5.145
USDNOK,20080623,221200,5.145,5.146,5.145,5.146
USDNOK,20080623,221300,5.146,5.146,5.146,5.146
USDNOK,20080623,221400,5.147,5.147,5.146,5.146
USDNOK,20080623,221500,5.146,5.146,5.146,5.146
USDNOK,20080623,221600,5.146,5.146,5.145,5.145
USDNOK,20080623,221700,5.145,5.145,5.145,5.145
USDNOK,20080623,221800,5.145,5.145,5.145,5.145
USDNOK,20080623,221900,5.145,5.145,5.145,5.145
USDNOK,20080623,222000,5.146,5.146,5.146,5.146
USDNOK,20080623,222100,5.146,5.146,5.146,5.146
USDNOK,20080623,222200,5.146,5.146,5.146,5.146
USDNOK,20080623,222300,5.146,5.146,5.146,5.146
USDNOK,20080623,222400,5.146,5.146,5.146,5.146
USDNOK,20080623,222500,5.146,5.146,5.146,5.146
USDNOK,20080623,222600,5.147,5.147,5.147,5.147
USDNOK,20080623,222700,5.147,5.147,5.147,5.147
USDNOK,20080623,222800,5.147,5.147,5.147,5.147
USDNOK,20080623,222900,5.146,5.146,5.146,5.146
USDNOK,20080623,223000,5.147,5.147,5.146,5.146
USDNOK,20080623,223100,5.146,5.146,5.146,5.146
USDNOK,20080623,223200,5.146,5.146,5.146,5.146
USDNOK,20080623,223300,5.146,5.146,5.146,5.146
USDNOK,20080623,223400,5.146,5.146,5.146,5.146
USDNOK,20080623,223500,5.146,5.146,5.146,5.146
USDNOK,20080623,223600,5.146,5.146,5.146,5.146
USDNOK,20080623,223700,5.146,5.146,5.146,5.146
USDNOK,20080623,223800,5.146,5.146,5.146,5.146
USDNOK,20080623,223900,5.146,5.146,5.146,5.146
USDNOK,20080623,224000,5.146,5.146,5.146,5.146
USDNOK,20080623,224100,5.146,5.147,5.146,5.147
USDNOK,20080623,224200,5.146,5.146,5.146,5.146
USDNOK,20080623,224300,5.147,5.147,5.146,5.146
USDNOK,20080623,224400,5.147,5.147,5.147,5.147
USDNOK,20080623,224500,5.147,5.148,5.147,5.148
USDNOK,20080623,224600,5.151,5.151,5.150,5.150
USDNOK,20080623,224700,5.149,5.149,5.149,5.149
USDNOK,20080623,224800,5.149,5.149,5.149,5.149
USDNOK,20080623,224900,5.149,5.149,5.149,5.149
USDNOK,20080623,225000,5.149,5.150,5.149,5.150
USDNOK,20080623,225100,5.149,5.150,5.147,5.149
USDNOK,20080623,225200,5.151,5.151,5.149,5.149
USDNOK,20080623,225300,5.149,5.149,5.149,5.149
USDNOK,20080623,225400,5.149,5.149,5.149,5.149
USDNOK,20080623,225500,5.149,5.149,5.149,5.149
USDNOK,20080623,225600,5.148,5.148,5.148,5.148
USDNOK,20080623,225700,5.147,5.148,5.147,5.148
USDNOK,20080623,225800,5.147,5.148,5.147,5.148
USDNOK,20080623,225900,5.147,5.147,5.146,5.146
USDNOK,20080623,230000,5.146,5.146,5.146,5.146
USDNOK,20080623,230100,5.146,5.146,5.146,5.146
USDNOK,20080623,230200,5.146,5.146,5.145,5.145
USDNOK,20080623,230300,5.144,5.145,5.144,5.145
USDNOK,20080623,230400,5.145,5.145,5.145,5.145
USDNOK,20080623,230500,5.145,5.145,5.145,5.145
USDNOK,20080623,230600,5.145,5.145,5.145,5.145
USDNOK,20080623,230700,5.145,5.145,5.145,5.145
USDNOK,20080623,230800,5.144,5.144,5.144,5.144
USDNOK,20080623,230900,5.143,5.143,5.143,5.143
USDNOK,20080623,231000,5.143,5.143,5.143,5.143
USDNOK,20080623,231100,5.143,5.143,5.143,5.143
USDNOK,20080623,231200,5.144,5.144,5.144,5.144
USDNOK,20080623,231300,5.145,5.145,5.144,5.144
USDNOK,20080623,231400,5.144,5.144,5.144,5.144
USDNOK,20080623,231500,5.144,5.144,5.144,5.144
USDNOK,20080623,231600,5.144,5.144,5.144,5.144
USDNOK,20080623,231700,5.144,5.144,5.144,5.144
USDNOK,20080623,231800,5.145,5.145,5.145,5.145
USDNOK,20080623,231900,5.144,5.144,5.144,5.144
USDNOK,20080623,232000,5.144,5.145,5.144,5.145
USDNOK,20080623,232100,5.144,5.144,5.144,5.144
USDNOK,20080623,232200,5.145,5.145,5.145,5.145
USDNOK,20080623,232300,5.145,5.145,5.145,5.145
USDNOK,20080623,232400,5.145,5.145,5.145,5.145
USDNOK,20080623,232500,5.145,5.145,5.145,5.145
USDNOK,20080623,232600,5.145,5.145,5.144,5.144
USDNOK,20080623,232700,5.144,5.144,5.144,5.144
USDNOK,20080623,232800,5.144,5.144,5.144,5.144
USDNOK,20080623,232900,5.144,5.144,5.144,5.144
USDNOK,20080623,233000,5.144,5.144,5.144,5.144
USDNOK,20080623,233100,5.144,5.144,5.144,5.144
USDNOK,20080623,233200,5.144,5.144,5.144,5.144
USDNOK,20080623,233300,5.144,5.144,5.144,5.144
USDNOK,20080623,233400,5.144,5.145,5.144,5.144
USDNOK,20080623,233500,5.144,5.144,5.144,5.144
USDNOK,20080623,233600,5.145,5.146,5.145,5.146
USDNOK,20080623,233700,5.146,5.147,5.146,5.147
USDNOK,20080623,233800,5.146,5.146,5.146,5.146
USDNOK,20080623,233900,5.146,5.146,5.146,5.146
USDNOK,20080623,234000,5.146,5.146,5.146,5.146
USDNOK,20080623,234100,5.146,5.147,5.146,5.147
USDNOK,20080623,234200,5.147,5.147,5.146,5.146
USDNOK,20080623,234300,5.146,5.146,5.146,5.146
USDNOK,20080623,234400,5.147,5.147,5.147,5.147
USDNOK,20080623,234500,5.147,5.147,5.146,5.146
USDNOK,20080623,234600,5.146,5.146,5.146,5.146
USDNOK,20080623,234700,5.146,5.146,5.146,5.146
USDNOK,20080623,234800,5.146,5.146,5.146,5.146
USDNOK,20080623,234900,5.147,5.147,5.147,5.147
USDNOK,20080623,235000,5.147,5.147,5.146,5.146
USDNOK,20080623,235100,5.147,5.147,5.146,5.146
USDNOK,20080623,235200,5.146,5.147,5.146,5.147
USDNOK,20080623,235300,5.147,5.147,5.147,5.147
USDNOK,20080623,235400,5.147,5.147,5.147,5.147
USDNOK,20080623,235500,5.147,5.147,5.147,5.147
USDNOK,20080623,235600,5.147,5.147,5.147,5.147
USDNOK,20080623,235700,5.147,5.147,5.147,5.147
USDNOK,20080623,235800,5.147,5.147,5.147,5.147
USDNOK,20080623,235900,5.148,5.148,5.148,5.148
USDNOK,20080624,000000,5.148,5.148,5.148,5.148
USDPLN,20080623,000100,2.151,2.152,2.151,2.152
USDPLN,20080623,000600,2.152,2.152,2.152,2.152
USDPLN,20080623,001100,2.152,2.152,2.152,2.152
USDPLN,20080623,001600,2.152,2.152,2.152,2.152
USDPLN,20080623,002100,2.152,2.152,2.152,2.152
USDPLN,20080623,002600,2.152,2.152,2.152,2.152
USDPLN,20080623,003000,2.153,2.153,2.153,2.153
USDPLN,20080623,003100,2.152,2.152,2.152,2.152
USDPLN,20080623,003200,2.153,2.153,2.153,2.153
USDPLN,20080623,003700,2.153,2.153,2.153,2.153
USDPLN,20080623,003900,2.155,2.155,2.155,2.155
USDPLN,20080623,004200,2.156,2.156,2.156,2.156
USDPLN,20080623,004500,2.155,2.155,2.155,2.155
USDPLN,20080623,005000,2.155,2.155,2.155,2.155
USDPLN,20080623,005500,2.155,2.155,2.155,2.155
USDPLN,20080623,005900,2.156,2.156,2.155,2.155
USDPLN,20080623,010000,2.156,2.156,2.156,2.156
USDPLN,20080623,010500,2.156,2.156,2.156,2.156
USDPLN,20080623,011000,2.156,2.156,2.156,2.156
USDPLN,20080623,011500,2.156,2.156,2.156,2.156
USDPLN,20080623,012000,2.156,2.156,2.156,2.156
USDPLN,20080623,012100,2.155,2.155,2.155,2.155
USDPLN,20080623,012600,2.155,2.155,2.155,2.155
USDPLN,20080623,013100,2.155,2.155,2.155,2.155
USDPLN,20080623,013500,2.156,2.156,2.156,2.156
USDPLN,20080623,013700,2.155,2.155,2.155,2.155
USDPLN,20080623,014200,2.155,2.155,2.155,2.155
USDPLN,20080623,014700,2.155,2.155,2.155,2.155
USDPLN,20080623,015200,2.155,2.155,2.155,2.155
USDPLN,20080623,015400,2.156,2.156,2.156,2.156
USDPLN,20080623,015900,2.156,2.156,2.156,2.156
USDPLN,20080623,020400,2.156,2.156,2.156,2.156
USDPLN,20080623,020500,2.155,2.155,2.155,2.155
USDPLN,20080623,021000,2.155,2.155,2.155,2.155
USDPLN,20080623,021200,2.154,2.154,2.154,2.154
USDPLN,20080623,021600,2.155,2.155,2.154,2.155
USDPLN,20080623,021700,2.154,2.154,2.154,2.154
USDPLN,20080623,022000,2.155,2.155,2.155,2.155
USDPLN,20080623,022100,2.154,2.154,2.154,2.154
USDPLN,20080623,022600,2.154,2.154,2.154,2.154
USDPLN,20080623,023100,2.154,2.154,2.154,2.154
USDPLN,20080623,023600,2.153,2.153,2.153,2.153
USDPLN,20080623,023900,2.154,2.154,2.154,2.154
USDPLN,20080623,024200,2.153,2.153,2.153,2.153
USDPLN,20080623,024700,2.153,2.153,2.153,2.153
USDPLN,20080623,025200,2.153,2.153,2.153,2.153
USDPLN,20080623,025700,2.153,2.153,2.153,2.153
USDPLN,20080623,030200,2.153,2.153,2.153,2.153
USDPLN,20080623,030700,2.153,2.153,2.153,2.153
USDPLN,20080623,031200,2.153,2.153,2.153,2.153
USDPLN,20080623,031700,2.153,2.153,2.153,2.153
USDPLN,20080623,032200,2.153,2.153,2.153,2.153
USDPLN,20080623,032600,2.152,2.152,2.152,2.152
USDPLN,20080623,032700,2.153,2.153,2.153,2.153
USDPLN,20080623,033200,2.153,2.153,2.153,2.153
USDPLN,20080623,033600,2.152,2.152,2.152,2.152
USDPLN,20080623,033700,2.153,2.153,2.153,2.153
USDPLN,20080623,033800,2.152,2.153,2.152,2.153
USDPLN,20080623,034000,2.152,2.152,2.152,2.152
USDPLN,20080623,034100,2.153,2.153,2.153,2.153
USDPLN,20080623,034200,2.152,2.153,2.152,2.153
USDPLN,20080623,034700,2.153,2.153,2.153,2.153
USDPLN,20080623,034900,2.152,2.152,2.152,2.152
USDPLN,20080623,035100,2.153,2.153,2.152,2.152
USDPLN,20080623,035300,2.153,2.153,2.153,2.153
USDPLN,20080623,035800,2.153,2.153,2.153,2.153
USDPLN,20080623,040300,2.153,2.153,2.153,2.153
USDPLN,20080623,040500,2.154,2.154,2.153,2.153
USDPLN,20080623,041000,2.153,2.153,2.153,2.153
USDPLN,20080623,041500,2.153,2.153,2.153,2.153
USDPLN,20080623,041800,2.154,2.154,2.154,2.154
USDPLN,20080623,042200,2.153,2.153,2.153,2.153
USDPLN,20080623,042700,2.153,2.153,2.153,2.153
USDPLN,20080623,043200,2.153,2.153,2.153,2.153
USDPLN,20080623,043700,2.153,2.153,2.153,2.153
USDPLN,20080623,044200,2.153,2.153,2.153,2.153
USDPLN,20080623,044700,2.153,2.153,2.153,2.153
USDPLN,20080623,044800,2.154,2.154,2.154,2.154
USDPLN,20080623,045300,2.154,2.155,2.154,2.155
USDPLN,20080623,045500,2.154,2.154,2.154,2.154
USDPLN,20080623,045700,2.155,2.155,2.155,2.155
USDPLN,20080623,050200,2.155,2.155,2.155,2.155
USDPLN,20080623,050300,2.156,2.156,2.156,2.156
USDPLN,20080623,050400,2.155,2.155,2.155,2.155
USDPLN,20080623,050900,2.155,2.155,2.155,2.155
USDPLN,20080623,051100,2.154,2.154,2.154,2.154
USDPLN,20080623,051200,2.155,2.155,2.154,2.154
USDPLN,20080623,051700,2.154,2.154,2.154,2.154
USDPLN,20080623,052200,2.154,2.154,2.154,2.154
USDPLN,20080623,052700,2.154,2.154,2.154,2.154
USDPLN,20080623,053200,2.154,2.154,2.154,2.154
USDPLN,20080623,053700,2.154,2.154,2.154,2.154
USDPLN,20080623,054200,2.154,2.154,2.154,2.154
USDPLN,20080623,054600,2.153,2.153,2.153,2.153
USDPLN,20080623,054700,2.154,2.154,2.153,2.153
USDPLN,20080623,055200,2.153,2.153,2.153,2.153
USDPLN,20080623,055700,2.153,2.153,2.153,2.153
USDPLN,20080623,060200,2.153,2.153,2.153,2.153
USDPLN,20080623,060700,2.153,2.153,2.153,2.153
USDPLN,20080623,061200,2.153,2.153,2.153,2.153
USDPLN,20080623,061700,2.153,2.153,2.153,2.153
USDPLN,20080623,062200,2.153,2.153,2.153,2.153
USDPLN,20080623,062700,2.153,2.153,2.153,2.153
USDPLN,20080623,063200,2.153,2.153,2.153,2.153
USDPLN,20080623,063700,2.153,2.153,2.153,2.153
USDPLN,20080623,064200,2.153,2.153,2.153,2.153
USDPLN,20080623,064700,2.153,2.153,2.153,2.153
USDPLN,20080623,065200,2.153,2.153,2.153,2.153
USDPLN,20080623,065300,2.154,2.154,2.153,2.153
USDPLN,20080623,065400,2.154,2.154,2.153,2.153
USDPLN,20080623,065500,2.154,2.154,2.154,2.154
USDPLN,20080623,065600,2.155,2.155,2.155,2.155
USDPLN,20080623,070100,2.155,2.155,2.155,2.155
USDPLN,20080623,070600,2.155,2.155,2.155,2.155
USDPLN,20080623,071100,2.155,2.155,2.155,2.155
USDPLN,20080623,071600,2.155,2.155,2.155,2.155
USDPLN,20080623,072000,2.156,2.156,2.156,2.156
USDPLN,20080623,072100,2.155,2.155,2.155,2.155
USDPLN,20080623,072200,2.156,2.156,2.155,2.155
USDPLN,20080623,072500,2.154,2.154,2.154,2.154
USDPLN,20080623,073000,2.154,2.154,2.154,2.154
USDPLN,20080623,073500,2.154,2.154,2.154,2.154
USDPLN,20080623,074000,2.154,2.154,2.154,2.154
USDPLN,20080623,074200,2.155,2.155,2.155,2.155
USDPLN,20080623,074300,2.154,2.155,2.154,2.155
USDPLN,20080623,074400,2.154,2.154,2.154,2.154
USDPLN,20080623,074500,2.155,2.155,2.155,2.155
USDPLN,20080623,074600,2.154,2.154,2.154,2.154
USDPLN,20080623,074700,2.155,2.155,2.155,2.155
USDPLN,20080623,075200,2.155,2.155,2.155,2.155
USDPLN,20080623,075700,2.155,2.155,2.155,2.155
USDPLN,20080623,080200,2.155,2.155,2.155,2.155
USDPLN,20080623,080600,2.156,2.156,2.156,2.156
USDPLN,20080623,081100,2.156,2.156,2.156,2.156
USDPLN,20080623,081600,2.156,2.157,2.156,2.157
USDPLN,20080623,081800,2.156,2.157,2.156,2.156
USDPLN,20080623,081900,2.155,2.156,2.155,2.156
USDPLN,20080623,082000,2.155,2.156,2.155,2.156
USDPLN,20080623,082500,2.156,2.156,2.155,2.155
USDPLN,20080623,083000,2.155,2.155,2.155,2.155
USDPLN,20080623,083300,2.154,2.154,2.154,2.154
USDPLN,20080623,083600,2.155,2.155,2.154,2.154
USDPLN,20080623,083700,2.155,2.155,2.155,2.155
USDPLN,20080623,083800,2.154,2.155,2.154,2.155
USDPLN,20080623,083900,2.154,2.154,2.154,2.154
USDPLN,20080623,084400,2.154,2.154,2.154,2.154
USDPLN,20080623,084700,2.153,2.153,2.153,2.153
USDPLN,20080623,084800,2.154,2.154,2.153,2.153
USDPLN,20080623,085300,2.154,2.154,2.153,2.153
USDPLN,20080623,085400,2.154,2.154,2.153,2.153
USDPLN,20080623,085500,2.154,2.154,2.154,2.154
USDPLN,20080623,085600,2.153,2.153,2.153,2.153
USDPLN,20080623,085700,2.154,2.154,2.153,2.153
USDPLN,20080623,085800,2.154,2.154,2.154,2.154
USDPLN,20080623,090100,2.155,2.156,2.155,2.156
USDPLN,20080623,090300,2.157,2.157,2.157,2.157
USDPLN,20080623,090400,2.158,2.158,2.157,2.157
USDPLN,20080623,090900,2.157,2.157,2.157,2.157
USDPLN,20080623,091000,2.158,2.158,2.158,2.158
USDPLN,20080623,091100,2.157,2.157,2.157,2.157
USDPLN,20080623,091200,2.158,2.158,2.158,2.158
USDPLN,20080623,091300,2.157,2.157,2.157,2.157
USDPLN,20080623,091400,2.158,2.158,2.157,2.157
USDPLN,20080623,091900,2.157,2.157,2.157,2.157
USDPLN,20080623,092000,2.156,2.156,2.156,2.156
USDPLN,20080623,092100,2.157,2.157,2.157,2.157
USDPLN,20080623,092200,2.156,2.157,2.156,2.157
USDPLN,20080623,092400,2.156,2.157,2.156,2.157
USDPLN,20080623,092500,2.156,2.157,2.156,2.156
USDPLN,20080623,092600,2.157,2.157,2.157,2.157
USDPLN,20080623,093100,2.157,2.157,2.157,2.157
USDPLN,20080623,093600,2.157,2.157,2.157,2.157
USDPLN,20080623,094000,2.158,2.158,2.158,2.158
USDPLN,20080623,094400,2.157,2.157,2.157,2.157
USDPLN,20080623,094500,2.158,2.158,2.158,2.158
USDPLN,20080623,094600,2.159,2.159,2.159,2.159
USDPLN,20080623,094800,2.158,2.158,2.158,2.158
USDPLN,20080623,095100,2.159,2.159,2.159,2.159
USDPLN,20080623,095200,2.158,2.158,2.158,2.158
USDPLN,20080623,095700,2.158,2.158,2.158,2.158
USDPLN,20080623,100000,2.157,2.158,2.157,2.158
USDPLN,20080623,100100,2.160,2.163,2.160,2.163
USDPLN,20080623,100200,2.164,2.164,2.163,2.164
USDPLN,20080623,100300,2.163,2.164,2.163,2.164
USDPLN,20080623,100400,2.165,2.165,2.165,2.165
USDPLN,20080623,100800,2.164,2.165,2.164,2.165
USDPLN,20080623,100900,2.164,2.164,2.163,2.163
USDPLN,20080623,101000,2.164,2.164,2.164,2.164
USDPLN,20080623,101100,2.165,2.165,2.165,2.165
USDPLN,20080623,101200,2.164,2.164,2.164,2.164
USDPLN,20080623,101300,2.163,2.163,2.163,2.163
USDPLN,20080623,101400,2.164,2.164,2.164,2.164
USDPLN,20080623,101600,2.165,2.165,2.165,2.165
USDPLN,20080623,102100,2.166,2.166,2.166,2.166
USDPLN,20080623,102300,2.167,2.167,2.167,2.167
USDPLN,20080623,102400,2.166,2.166,2.166,2.166
USDPLN,20080623,102700,2.165,2.165,2.165,2.165
USDPLN,20080623,103000,2.164,2.164,2.164,2.164
USDPLN,20080623,103100,2.165,2.165,2.165,2.165
USDPLN,20080623,103600,2.165,2.165,2.165,2.165
USDPLN,20080623,104000,2.164,2.164,2.164,2.164
USDPLN,20080623,104400,2.163,2.163,2.163,2.163
USDPLN,20080623,104600,2.164,2.164,2.164,2.164
USDPLN,20080623,105100,2.163,2.164,2.163,2.164
USDPLN,20080623,105200,2.163,2.164,2.163,2.164
USDPLN,20080623,105400,2.163,2.163,2.163,2.163
USDPLN,20080623,105900,2.164,2.164,2.164,2.164
USDPLN,20080623,110400,2.164,2.164,2.163,2.163
USDPLN,20080623,110900,2.163,2.163,2.163,2.163
USDPLN,20080623,111300,2.164,2.164,2.164,2.164
USDPLN,20080623,111500,2.165,2.165,2.164,2.164
USDPLN,20080623,112000,2.165,2.165,2.165,2.165
USDPLN,20080623,112200,2.164,2.164,2.164,2.164
USDPLN,20080623,112300,2.165,2.165,2.165,2.165
USDPLN,20080623,112400,2.164,2.164,2.164,2.164
USDPLN,20080623,112700,2.163,2.164,2.163,2.164
USDPLN,20080623,112900,2.163,2.163,2.163,2.163
USDPLN,20080623,113400,2.163,2.163,2.163,2.163
USDPLN,20080623,113600,2.164,2.164,2.164,2.164
USDPLN,20080623,113900,2.163,2.163,2.163,2.163
USDPLN,20080623,114400,2.163,2.163,2.163,2.163
USDPLN,20080623,114700,2.164,2.164,2.164,2.164
USDPLN,20080623,114800,2.163,2.163,2.163,2.163
USDPLN,20080623,114900,2.164,2.164,2.164,2.164
USDPLN,20080623,115400,2.164,2.164,2.164,2.164
USDPLN,20080623,115900,2.164,2.164,2.164,2.164
USDPLN,20080623,120400,2.163,2.164,2.163,2.163
USDPLN,20080623,120500,2.164,2.164,2.163,2.163
USDPLN,20080623,120700,2.162,2.162,2.162,2.162
USDPLN,20080623,121200,2.162,2.162,2.162,2.162
USDPLN,20080623,121600,2.163,2.163,2.162,2.163
USDPLN,20080623,122100,2.162,2.162,2.162,2.162
USDPLN,20080623,122200,2.161,2.162,2.161,2.162
USDPLN,20080623,122300,2.161,2.161,2.161,2.161
USDPLN,20080623,122600,2.162,2.162,2.162,2.162
USDPLN,20080623,122700,2.161,2.161,2.161,2.161
USDPLN,20080623,123200,2.160,2.160,2.160,2.160
USDPLN,20080623,123400,2.161,2.161,2.161,2.161
USDPLN,20080623,123900,2.161,2.161,2.161,2.161
USDPLN,20080623,124100,2.162,2.162,2.161,2.161
USDPLN,20080623,124200,2.162,2.162,2.161,2.161
USDPLN,20080623,124500,2.162,2.162,2.162,2.162
USDPLN,20080623,124600,2.161,2.161,2.161,2.161
USDPLN,20080623,125100,2.161,2.161,2.161,2.161
USDPLN,20080623,125300,2.162,2.162,2.162,2.162
USDPLN,20080623,125800,2.162,2.162,2.162,2.162
USDPLN,20080623,130300,2.162,2.162,2.162,2.162
USDPLN,20080623,130800,2.162,2.162,2.162,2.162
USDPLN,20080623,131300,2.162,2.162,2.162,2.162
USDPLN,20080623,131600,2.163,2.163,2.163,2.163
USDPLN,20080623,131800,2.162,2.162,2.162,2.162
USDPLN,20080623,132300,2.162,2.162,2.162,2.162
USDPLN,20080623,132800,2.161,2.161,2.161,2.161
USDPLN,20080623,133100,2.160,2.160,2.160,2.160
USDPLN,20080623,133200,2.161,2.161,2.161,2.161
USDPLN,20080623,133400,2.160,2.160,2.160,2.160
USDPLN,20080623,133600,2.161,2.161,2.161,2.161
USDPLN,20080623,134100,2.161,2.161,2.161,2.161
USDPLN,20080623,134600,2.161,2.161,2.161,2.161
USDPLN,20080623,135100,2.161,2.161,2.161,2.161
USDPLN,20080623,135200,2.162,2.162,2.162,2.162
USDPLN,20080623,135700,2.162,2.162,2.162,2.162
USDPLN,20080623,135800,2.163,2.163,2.163,2.163
USDPLN,20080623,140100,2.162,2.163,2.162,2.163
USDPLN,20080623,140400,2.162,2.163,2.162,2.163
USDPLN,20080623,140500,2.162,2.162,2.162,2.162
USDPLN,20080623,140900,2.161,2.162,2.161,2.162
USDPLN,20080623,141300,2.163,2.163,2.163,2.163
USDPLN,20080623,141400,2.162,2.162,2.162,2.162
USDPLN,20080623,141500,2.163,2.163,2.162,2.162
USDPLN,20080623,141600,2.163,2.163,2.162,2.163
USDPLN,20080623,141700,2.162,2.162,2.162,2.162
USDPLN,20080623,141800,2.163,2.163,2.163,2.163
USDPLN,20080623,141900,2.162,2.162,2.162,2.162
USDPLN,20080623,142000,2.163,2.163,2.163,2.163
USDPLN,20080623,142100,2.164,2.164,2.164,2.164
USDPLN,20080623,142600,2.164,2.164,2.164,2.164
USDPLN,20080623,143100,2.164,2.164,2.164,2.164
USDPLN,20080623,143300,2.163,2.163,2.163,2.163
USDPLN,20080623,143400,2.164,2.164,2.164,2.164
USDPLN,20080623,143700,2.165,2.165,2.165,2.165
USDPLN,20080623,143800,2.166,2.167,2.166,2.167
USDPLN,20080623,144300,2.167,2.167,2.167,2.167
USDPLN,20080623,144500,2.166,2.167,2.166,2.167
USDPLN,20080623,144600,2.166,2.168,2.166,2.168
USDPLN,20080623,144800,2.169,2.169,2.168,2.168
USDPLN,20080623,145300,2.168,2.168,2.168,2.168
USDPLN,20080623,145400,2.167,2.168,2.167,2.168
USDPLN,20080623,145500,2.167,2.167,2.167,2.167
USDPLN,20080623,150000,2.167,2.167,2.167,2.167
USDPLN,20080623,150300,2.168,2.168,2.168,2.168
USDPLN,20080623,150400,2.167,2.168,2.167,2.168
USDPLN,20080623,150500,2.167,2.167,2.167,2.167
USDPLN,20080623,151000,2.167,2.167,2.167,2.167
USDPLN,20080623,151100,2.166,2.166,2.166,2.166
USDPLN,20080623,151400,2.165,2.166,2.165,2.166
USDPLN,20080623,151900,2.166,2.166,2.166,2.166
USDPLN,20080623,152000,2.165,2.165,2.165,2.165
USDPLN,20080623,152200,2.166,2.166,2.166,2.166
USDPLN,20080623,152300,2.165,2.166,2.165,2.166
USDPLN,20080623,152400,2.165,2.165,2.165,2.165
USDPLN,20080623,152900,2.165,2.165,2.165,2.165
USDPLN,20080623,153400,2.165,2.165,2.164,2.164
USDPLN,20080623,153500,2.165,2.165,2.164,2.165
USDPLN,20080623,153700,2.164,2.165,2.164,2.165
USDPLN,20080623,154200,2.165,2.165,2.164,2.164
USDPLN,20080623,154700,2.164,2.164,2.164,2.164
USDPLN,20080623,154900,2.163,2.163,2.163,2.163
USDPLN,20080623,155000,2.164,2.164,2.163,2.163
USDPLN,20080623,155200,2.164,2.164,2.163,2.163
USDPLN,20080623,155300,2.164,2.164,2.164,2.164
USDPLN,20080623,155400,2.163,2.163,2.163,2.163
USDPLN,20080623,155500,2.164,2.164,2.163,2.164
USDPLN,20080623,155600,2.163,2.164,2.163,2.164
USDPLN,20080623,160100,2.164,2.164,2.164,2.164
USDPLN,20080623,160400,2.163,2.163,2.163,2.163
USDPLN,20080623,160500,2.164,2.164,2.164,2.164
USDPLN,20080623,160900,2.165,2.165,2.164,2.165
USDPLN,20080623,161000,2.164,2.164,2.164,2.164
USDPLN,20080623,161300,2.165,2.165,2.164,2.165
USDPLN,20080623,161800,2.165,2.165,2.165,2.165
USDPLN,20080623,162300,2.165,2.165,2.165,2.165
USDPLN,20080623,162800,2.165,2.165,2.165,2.165
USDPLN,20080623,163300,2.165,2.165,2.165,2.165
USDPLN,20080623,163500,2.166,2.166,2.166,2.166
USDPLN,20080623,164000,2.166,2.166,2.165,2.165
USDPLN,20080623,164300,2.166,2.166,2.166,2.166
USDPLN,20080623,164600,2.165,2.165,2.165,2.165
USDPLN,20080623,165000,2.166,2.166,2.165,2.165
USDPLN,20080623,165500,2.165,2.165,2.165,2.165
USDPLN,20080623,165800,2.166,2.166,2.165,2.165
USDPLN,20080623,170200,2.166,2.166,2.165,2.165
USDPLN,20080623,170300,2.166,2.167,2.166,2.167
USDPLN,20080623,170400,2.166,2.166,2.166,2.166
USDPLN,20080623,170500,2.167,2.167,2.167,2.167
USDPLN,20080623,171000,2.167,2.167,2.167,2.167
USDPLN,20080623,171100,2.166,2.166,2.166,2.166
USDPLN,20080623,171200,2.167,2.167,2.167,2.167
USDPLN,20080623,171300,2.166,2.167,2.166,2.167
USDPLN,20080623,171600,2.168,2.168,2.168,2.168
USDPLN,20080623,171700,2.167,2.168,2.167,2.167
USDPLN,20080623,171800,2.168,2.168,2.168,2.168
USDPLN,20080623,171900,2.167,2.167,2.167,2.167
USDPLN,20080623,172400,2.167,2.167,2.167,2.167
USDPLN,20080623,172500,2.166,2.167,2.166,2.166
USDPLN,20080623,172600,2.167,2.167,2.167,2.167
USDPLN,20080623,172700,2.166,2.166,2.166,2.166
USDPLN,20080623,172800,2.165,2.165,2.165,2.165
USDPLN,20080623,173000,2.166,2.166,2.166,2.166
USDPLN,20080623,173300,2.165,2.166,2.165,2.166
USDPLN,20080623,173600,2.165,2.165,2.165,2.165
USDPLN,20080623,173800,2.166,2.166,2.165,2.165
USDPLN,20080623,174300,2.165,2.165,2.165,2.165
USDPLN,20080623,174800,2.165,2.165,2.165,2.165
USDPLN,20080623,175300,2.165,2.165,2.165,2.165
USDPLN,20080623,175800,2.165,2.165,2.165,2.165
USDPLN,20080623,180200,2.164,2.164,2.164,2.164
USDPLN,20080623,180300,2.165,2.165,2.165,2.165
USDPLN,20080623,180600,2.164,2.164,2.164,2.164
USDPLN,20080623,181100,2.164,2.164,2.164,2.164
USDPLN,20080623,181600,2.164,2.164,2.164,2.164
USDPLN,20080623,181800,2.163,2.163,2.163,2.163
USDPLN,20080623,182300,2.163,2.163,2.163,2.163
USDPLN,20080623,182700,2.162,2.162,2.162,2.162
USDPLN,20080623,183200,2.162,2.162,2.162,2.162
USDPLN,20080623,183700,2.162,2.162,2.162,2.162
USDPLN,20080623,184200,2.162,2.162,2.162,2.162
USDPLN,20080623,184700,2.162,2.162,2.162,2.162
USDPLN,20080623,184900,2.163,2.163,2.163,2.163
USDPLN,20080623,185000,2.162,2.162,2.162,2.162
USDPLN,20080623,185500,2.162,2.162,2.162,2.162
USDPLN,20080623,185700,2.161,2.161,2.161,2.161
USDPLN,20080623,190200,2.161,2.161,2.161,2.161
USDPLN,20080623,190700,2.161,2.161,2.161,2.161
USDPLN,20080623,190800,2.160,2.161,2.160,2.161
USDPLN,20080623,191000,2.160,2.160,2.160,2.160
USDPLN,20080623,191100,2.161,2.161,2.161,2.161
USDPLN,20080623,191600,2.161,2.161,2.161,2.161
USDPLN,20080623,192100,2.161,2.161,2.161,2.161
USDPLN,20080623,192300,2.162,2.162,2.162,2.162
USDPLN,20080623,192800,2.162,2.162,2.162,2.162
USDPLN,20080623,193000,2.161,2.161,2.161,2.161
USDPLN,20080623,193100,2.162,2.162,2.161,2.161
USDPLN,20080623,193200,2.162,2.162,2.161,2.161
USDPLN,20080623,193400,2.162,2.162,2.162,2.162
USDPLN,20080623,193900,2.162,2.162,2.162,2.162
USDPLN,20080623,194400,2.162,2.162,2.162,2.162
USDPLN,20080623,194900,2.162,2.162,2.162,2.162
USDPLN,20080623,195300,2.161,2.162,2.161,2.161
USDPLN,20080623,195500,2.162,2.162,2.162,2.162
USDPLN,20080623,195600,2.161,2.161,2.161,2.161
USDPLN,20080623,195900,2.162,2.162,2.162,2.162
USDPLN,20080623,200200,2.161,2.161,2.161,2.161
USDPLN,20080623,200700,2.162,2.162,2.162,2.162
USDPLN,20080623,200800,2.161,2.162,2.161,2.162
USDPLN,20080623,200900,2.161,2.162,2.161,2.162
USDPLN,20080623,201400,2.162,2.162,2.162,2.162
USDPLN,20080623,201900,2.162,2.162,2.162,2.162
USDPLN,20080623,202100,2.163,2.163,2.163,2.163
USDPLN,20080623,202200,2.162,2.162,2.162,2.162
USDPLN,20080623,202700,2.162,2.162,2.162,2.162
USDPLN,20080623,203200,2.162,2.162,2.162,2.162
USDPLN,20080623,203700,2.162,2.162,2.162,2.162
USDPLN,20080623,204200,2.162,2.162,2.162,2.162
USDPLN,20080623,204700,2.162,2.162,2.162,2.162
USDPLN,20080623,205200,2.162,2.162,2.162,2.162
USDPLN,20080623,205700,2.162,2.162,2.162,2.162
USDPLN,20080623,205800,2.161,2.161,2.161,2.161
USDPLN,20080623,210300,2.161,2.161,2.161,2.161
USDPLN,20080623,210800,2.161,2.161,2.161,2.161
USDPLN,20080623,211300,2.161,2.161,2.161,2.161
USDPLN,20080623,211800,2.161,2.161,2.161,2.161
USDPLN,20080623,212300,2.161,2.161,2.161,2.161
USDPLN,20080623,212800,2.161,2.161,2.161,2.161
USDPLN,20080623,213300,2.161,2.161,2.161,2.161
USDPLN,20080623,213800,2.161,2.161,2.161,2.161
USDPLN,20080623,214300,2.161,2.161,2.161,2.161
USDPLN,20080623,214800,2.161,2.161,2.161,2.161
USDPLN,20080623,215300,2.161,2.161,2.161,2.161
USDPLN,20080623,215800,2.161,2.161,2.161,2.161
USDPLN,20080623,220300,2.161,2.161,2.161,2.161
USDPLN,20080623,220800,2.161,2.161,2.161,2.161
USDPLN,20080623,221300,2.161,2.161,2.161,2.161
USDPLN,20080623,221800,2.161,2.161,2.161,2.161
USDPLN,20080623,222300,2.161,2.161,2.161,2.161
USDPLN,20080623,222800,2.161,2.161,2.161,2.161
USDPLN,20080623,223300,2.161,2.161,2.161,2.161
USDPLN,20080623,223800,2.161,2.161,2.161,2.161
USDPLN,20080623,224300,2.161,2.161,2.161,2.161
USDPLN,20080623,224800,2.161,2.161,2.161,2.161
USDPLN,20080623,225300,2.161,2.161,2.161,2.161
USDPLN,20080623,225400,2.162,2.162,2.162,2.162
USDPLN,20080623,225800,2.161,2.162,2.161,2.162
USDPLN,20080623,225900,2.161,2.161,2.161,2.161
USDPLN,20080623,230400,2.161,2.161,2.161,2.161
USDPLN,20080623,230900,2.161,2.161,2.161,2.161
USDPLN,20080623,231400,2.161,2.161,2.161,2.161
USDPLN,20080623,231900,2.161,2.161,2.161,2.161
USDPLN,20080623,232400,2.161,2.161,2.161,2.161
USDPLN,20080623,232500,2.160,2.160,2.160,2.160
USDPLN,20080623,233000,2.160,2.160,2.160,2.160
USDPLN,20080623,233500,2.160,2.160,2.160,2.160
USDPLN,20080623,233700,2.161,2.161,2.161,2.161
USDPLN,20080623,233800,2.160,2.160,2.160,2.160
USDPLN,20080623,234000,2.161,2.161,2.161,2.161
USDPLN,20080623,234500,2.161,2.161,2.161,2.161
USDPLN,20080623,235000,2.161,2.161,2.161,2.161
USDPLN,20080623,235500,2.161,2.161,2.161,2.161
USDPLN,20080624,000000,2.161,2.161,2.161,2.161
USDRUB,20080623,000300,23.52,23.52,23.52,23.52
USDRUB,20080623,000800,23.52,23.52,23.52,23.52
USDRUB,20080623,001300,23.52,23.52,23.52,23.52
USDRUB,20080623,001800,23.52,23.52,23.52,23.52
USDRUB,20080623,002300,23.52,23.52,23.52,23.52
USDRUB,20080623,002800,23.52,23.52,23.52,23.52
USDRUB,20080623,003300,23.52,23.52,23.52,23.52
USDRUB,20080623,003800,23.52,23.52,23.52,23.52
USDRUB,20080623,004300,23.52,23.52,23.52,23.52
USDRUB,20080623,004800,23.52,23.52,23.52,23.52
USDRUB,20080623,005300,23.52,23.52,23.52,23.52
USDRUB,20080623,005800,23.52,23.52,23.52,23.52
USDRUB,20080623,010300,23.52,23.52,23.52,23.52
USDRUB,20080623,010800,23.52,23.52,23.52,23.52
USDRUB,20080623,011300,23.52,23.52,23.52,23.52
USDRUB,20080623,011800,23.52,23.52,23.52,23.52
USDRUB,20080623,012300,23.52,23.52,23.52,23.52
USDRUB,20080623,012800,23.52,23.52,23.52,23.52
USDRUB,20080623,013300,23.52,23.52,23.52,23.52
USDRUB,20080623,013800,23.52,23.52,23.52,23.52
USDRUB,20080623,014300,23.52,23.52,23.52,23.52
USDRUB,20080623,014800,23.52,23.52,23.52,23.52
USDRUB,20080623,015300,23.52,23.52,23.52,23.52
USDRUB,20080623,015800,23.52,23.52,23.52,23.52
USDRUB,20080623,020300,23.52,23.52,23.52,23.52
USDRUB,20080623,020800,23.52,23.52,23.52,23.52
USDRUB,20080623,021300,23.52,23.52,23.52,23.52
USDRUB,20080623,021800,23.52,23.52,23.52,23.52
USDRUB,20080623,022300,23.52,23.52,23.52,23.52
USDRUB,20080623,022800,23.52,23.52,23.52,23.52
USDRUB,20080623,023300,23.52,23.52,23.52,23.52
USDRUB,20080623,023800,23.52,23.52,23.52,23.52
USDRUB,20080623,024300,23.52,23.52,23.52,23.52
USDRUB,20080623,024800,23.52,23.52,23.52,23.52
USDRUB,20080623,025300,23.52,23.52,23.52,23.52
USDRUB,20080623,025800,23.52,23.52,23.52,23.52
USDRUB,20080623,030300,23.52,23.52,23.52,23.52
USDRUB,20080623,030800,23.52,23.52,23.52,23.52
USDRUB,20080623,031300,23.52,23.52,23.52,23.52
USDRUB,20080623,031800,23.52,23.52,23.52,23.52
USDRUB,20080623,032300,23.52,23.52,23.52,23.52
USDRUB,20080623,032800,23.52,23.52,23.52,23.52
USDRUB,20080623,033300,23.52,23.52,23.52,23.52
USDRUB,20080623,033800,23.52,23.52,23.52,23.52
USDRUB,20080623,034300,23.52,23.52,23.52,23.52
USDRUB,20080623,034800,23.52,23.52,23.52,23.52
USDRUB,20080623,035300,23.52,23.52,23.52,23.52
USDRUB,20080623,035800,23.52,23.52,23.52,23.52
USDRUB,20080623,040300,23.52,23.52,23.52,23.52
USDRUB,20080623,040800,23.52,23.52,23.52,23.52
USDRUB,20080623,041300,23.52,23.52,23.52,23.52
USDRUB,20080623,041800,23.52,23.52,23.52,23.52
USDRUB,20080623,042300,23.52,23.52,23.52,23.52
USDRUB,20080623,042800,23.52,23.52,23.52,23.52
USDRUB,20080623,043300,23.52,23.52,23.52,23.52
USDRUB,20080623,043800,23.52,23.52,23.52,23.52
USDRUB,20080623,044300,23.52,23.52,23.52,23.52
USDRUB,20080623,044800,23.52,23.52,23.52,23.52
USDRUB,20080623,045300,23.52,23.52,23.52,23.52
USDRUB,20080623,045800,23.52,23.52,23.52,23.52
USDRUB,20080623,050300,23.52,23.52,23.52,23.52
USDRUB,20080623,050800,23.52,23.52,23.52,23.52
USDRUB,20080623,051300,23.52,23.52,23.52,23.52
USDRUB,20080623,051800,23.52,23.52,23.52,23.52
USDRUB,20080623,052300,23.52,23.52,23.52,23.52
USDRUB,20080623,052800,23.52,23.52,23.52,23.52
USDRUB,20080623,053300,23.52,23.52,23.52,23.52
USDRUB,20080623,053800,23.52,23.52,23.52,23.52
USDRUB,20080623,054300,23.52,23.52,23.52,23.52
USDRUB,20080623,054800,23.52,23.52,23.52,23.52
USDRUB,20080623,055300,23.52,23.52,23.52,23.52
USDRUB,20080623,055800,23.52,23.52,23.52,23.52
USDRUB,20080623,060300,23.52,23.52,23.52,23.52
USDRUB,20080623,060800,23.52,23.52,23.52,23.52
USDRUB,20080623,061300,23.52,23.52,23.52,23.52
USDRUB,20080623,061800,23.52,23.52,23.52,23.52
USDRUB,20080623,062300,23.52,23.52,23.52,23.52
USDRUB,20080623,062800,23.52,23.52,23.52,23.52
USDRUB,20080623,063300,23.52,23.52,23.52,23.52
USDRUB,20080623,063800,23.52,23.52,23.52,23.52
USDRUB,20080623,064300,23.52,23.52,23.52,23.52
USDRUB,20080623,064800,23.52,23.52,23.52,23.52
USDRUB,20080623,065300,23.52,23.52,23.52,23.52
USDRUB,20080623,065800,23.52,23.52,23.52,23.52
USDRUB,20080623,070300,23.52,23.52,23.52,23.52
USDRUB,20080623,070800,23.52,23.52,23.52,23.52
USDRUB,20080623,071300,23.52,23.52,23.52,23.52
USDRUB,20080623,071800,23.52,23.52,23.52,23.52
USDRUB,20080623,072300,23.52,23.52,23.52,23.52
USDRUB,20080623,072800,23.52,23.52,23.52,23.52
USDRUB,20080623,073300,23.52,23.52,23.52,23.52
USDRUB,20080623,073800,23.52,23.52,23.52,23.52
USDRUB,20080623,074300,23.52,23.52,23.52,23.52
USDRUB,20080623,074800,23.52,23.52,23.52,23.52
USDRUB,20080623,075300,23.52,23.52,23.52,23.52
USDRUB,20080623,075800,23.52,23.52,23.52,23.52
USDRUB,20080623,080300,23.52,23.52,23.52,23.52
USDRUB,20080623,080800,23.52,23.52,23.52,23.52
USDRUB,20080623,081300,23.52,23.52,23.52,23.52
USDRUB,20080623,081600,23.54,23.54,23.54,23.54
USDRUB,20080623,082100,23.54,23.54,23.54,23.54
USDRUB,20080623,082300,23.53,23.53,23.53,23.53
USDRUB,20080623,082400,23.54,23.54,23.54,23.54
USDRUB,20080623,082500,23.53,23.53,23.53,23.53
USDRUB,20080623,082600,23.54,23.54,23.54,23.54
USDRUB,20080623,082900,23.53,23.53,23.53,23.53
USDRUB,20080623,083000,23.54,23.54,23.54,23.54
USDRUB,20080623,083100,23.53,23.53,23.53,23.53
USDRUB,20080623,083600,23.53,23.53,23.53,23.53
USDRUB,20080623,084100,23.53,23.53,23.53,23.53
USDRUB,20080623,084600,23.53,23.53,23.53,23.53
USDRUB,20080623,085100,23.53,23.53,23.53,23.53
USDRUB,20080623,085600,23.53,23.53,23.53,23.53
USDRUB,20080623,090100,23.54,23.54,23.54,23.54
USDRUB,20080623,090300,23.55,23.55,23.55,23.55
USDRUB,20080623,090600,23.54,23.54,23.54,23.54
USDRUB,20080623,090700,23.55,23.55,23.55,23.55
USDRUB,20080623,091200,23.55,23.55,23.55,23.55
USDRUB,20080623,091500,23.54,23.54,23.54,23.54
USDRUB,20080623,091700,23.55,23.55,23.55,23.55
USDRUB,20080623,091800,23.54,23.54,23.54,23.54
USDRUB,20080623,091900,23.55,23.55,23.55,23.55
USDRUB,20080623,092400,23.55,23.55,23.55,23.55
USDRUB,20080623,092600,23.54,23.54,23.54,23.54
USDRUB,20080623,092900,23.55,23.55,23.55,23.55
USDRUB,20080623,093400,23.55,23.55,23.55,23.55
USDRUB,20080623,093900,23.55,23.55,23.55,23.55
USDRUB,20080623,094400,23.55,23.55,23.55,23.55
USDRUB,20080623,094500,23.56,23.56,23.56,23.56
USDRUB,20080623,095000,23.56,23.56,23.56,23.56
USDRUB,20080623,095300,23.55,23.55,23.55,23.55
USDRUB,20080623,095800,23.55,23.55,23.55,23.55
USDRUB,20080623,100100,23.56,23.56,23.56,23.56
USDRUB,20080623,100200,23.58,23.58,23.58,23.58
USDRUB,20080623,100400,23.59,23.59,23.59,23.59
USDRUB,20080623,100500,23.58,23.58,23.58,23.58
USDRUB,20080623,100700,23.59,23.59,23.59,23.59
USDRUB,20080623,100800,23.58,23.58,23.58,23.58
USDRUB,20080623,101100,23.59,23.59,23.59,23.59
USDRUB,20080623,101300,23.58,23.58,23.58,23.58
USDRUB,20080623,101600,23.59,23.59,23.59,23.59
USDRUB,20080623,102100,23.59,23.59,23.59,23.59
USDRUB,20080623,102200,23.60,23.60,23.60,23.60
USDRUB,20080623,102700,23.59,23.59,23.59,23.59
USDRUB,20080623,103200,23.59,23.59,23.59,23.59
USDRUB,20080623,103700,23.59,23.59,23.59,23.59
USDRUB,20080623,104200,23.59,23.59,23.59,23.59
USDRUB,20080623,104400,23.58,23.58,23.58,23.58
USDRUB,20080623,104900,23.58,23.58,23.58,23.58
USDRUB,20080623,105000,23.59,23.59,23.59,23.59
USDRUB,20080623,105100,23.58,23.58,23.58,23.58
USDRUB,20080623,105600,23.58,23.58,23.58,23.58
USDRUB,20080623,110100,23.58,23.58,23.58,23.58
USDRUB,20080623,110600,23.58,23.58,23.58,23.58
USDRUB,20080623,111100,23.58,23.58,23.58,23.58
USDRUB,20080623,111400,23.59,23.59,23.59,23.59
USDRUB,20080623,111900,23.58,23.58,23.58,23.58
USDRUB,20080623,112100,23.59,23.59,23.59,23.59
USDRUB,20080623,112200,23.58,23.58,23.58,23.58
USDRUB,20080623,112700,23.58,23.58,23.58,23.58
USDRUB,20080623,113000,23.57,23.57,23.57,23.57
USDRUB,20080623,113100,23.58,23.58,23.58,23.58
USDRUB,20080623,113600,23.58,23.58,23.58,23.58
USDRUB,20080623,114100,23.58,23.58,23.58,23.58
USDRUB,20080623,114600,23.58,23.58,23.58,23.58
USDRUB,20080623,115100,23.58,23.58,23.58,23.58
USDRUB,20080623,115200,23.59,23.59,23.59,23.59
USDRUB,20080623,115500,23.58,23.58,23.58,23.58
USDRUB,20080623,115600,23.59,23.59,23.59,23.59
USDRUB,20080623,120100,23.59,23.59,23.59,23.59
USDRUB,20080623,120600,23.59,23.59,23.59,23.59
USDRUB,20080623,121100,23.59,23.59,23.59,23.59
USDRUB,20080623,121600,23.59,23.59,23.59,23.59
USDRUB,20080623,121800,23.60,23.60,23.60,23.60
USDRUB,20080623,122100,23.59,23.59,23.59,23.59
USDRUB,20080623,122600,23.59,23.59,23.59,23.59
USDRUB,20080623,123100,23.59,23.59,23.59,23.59
USDRUB,20080623,123200,23.58,23.58,23.58,23.58
USDRUB,20080623,123700,23.58,23.58,23.58,23.58
USDRUB,20080623,124200,23.58,23.58,23.58,23.58
USDRUB,20080623,124500,23.59,23.59,23.59,23.59
USDRUB,20080623,124600,23.58,23.58,23.58,23.58
USDRUB,20080623,125100,23.58,23.58,23.58,23.58
USDRUB,20080623,125400,23.59,23.59,23.59,23.59
USDRUB,20080623,125900,23.59,23.59,23.59,23.59
USDRUB,20080623,130400,23.59,23.59,23.59,23.59
USDRUB,20080623,130900,23.59,23.59,23.59,23.59
USDRUB,20080623,131400,23.59,23.59,23.59,23.59
USDRUB,20080623,131500,23.60,23.60,23.60,23.60
USDRUB,20080623,131800,23.59,23.59,23.59,23.59
USDRUB,20080623,132300,23.59,23.59,23.59,23.59
USDRUB,20080623,132800,23.59,23.59,23.59,23.59
USDRUB,20080623,133200,23.58,23.58,23.58,23.58
USDRUB,20080623,133700,23.58,23.58,23.58,23.58
USDRUB,20080623,134200,23.59,23.59,23.59,23.59
USDRUB,20080623,134700,23.59,23.59,23.59,23.59
USDRUB,20080623,135200,23.59,23.59,23.59,23.59
USDRUB,20080623,135700,23.59,23.59,23.59,23.59
USDRUB,20080623,140200,23.59,23.59,23.59,23.59
USDRUB,20080623,140700,23.58,23.58,23.58,23.58
USDRUB,20080623,141200,23.58,23.58,23.58,23.58
USDRUB,20080623,141400,23.59,23.59,23.59,23.59
USDRUB,20080623,141900,23.59,23.59,23.59,23.59
USDRUB,20080623,142400,23.59,23.59,23.59,23.59
USDRUB,20080623,142900,23.60,23.60,23.60,23.60
USDRUB,20080623,143100,23.59,23.59,23.59,23.59
USDRUB,20080623,143300,23.60,23.60,23.60,23.60
USDRUB,20080623,143800,23.61,23.61,23.61,23.61
USDRUB,20080623,143900,23.62,23.62,23.62,23.62
USDRUB,20080623,144100,23.61,23.61,23.61,23.61
USDRUB,20080623,144600,23.61,23.61,23.61,23.61
USDRUB,20080623,144700,23.62,23.62,23.62,23.62
USDRUB,20080623,145100,23.61,23.61,23.61,23.61
USDRUB,20080623,145200,23.62,23.62,23.62,23.62
USDRUB,20080623,145700,23.62,23.62,23.62,23.62
USDRUB,20080623,150200,23.62,23.62,23.62,23.62
USDRUB,20080623,150700,23.62,23.62,23.62,23.62
USDRUB,20080623,151200,23.62,23.62,23.62,23.62
USDRUB,20080623,151700,23.62,23.62,23.62,23.62
USDRUB,20080623,152200,23.62,23.62,23.62,23.62
USDRUB,20080623,152700,23.62,23.62,23.62,23.62
USDRUB,20080623,153200,23.62,23.62,23.62,23.62
USDRUB,20080623,153700,23.62,23.62,23.62,23.62
USDRUB,20080623,154200,23.62,23.62,23.62,23.62
USDRUB,20080623,154700,23.62,23.62,23.62,23.62
USDRUB,20080623,155200,23.62,23.62,23.62,23.62
USDRUB,20080623,155700,23.62,23.62,23.62,23.62
USDRUB,20080623,160200,23.62,23.62,23.62,23.62
USDRUB,20080623,160700,23.62,23.62,23.62,23.62
USDRUB,20080623,161200,23.62,23.62,23.62,23.62
USDRUB,20080623,161700,23.62,23.62,23.62,23.62
USDRUB,20080623,162200,23.62,23.62,23.62,23.62
USDRUB,20080623,162700,23.62,23.62,23.62,23.62
USDRUB,20080623,163200,23.62,23.62,23.62,23.62
USDRUB,20080623,163700,23.62,23.62,23.62,23.62
USDRUB,20080623,164200,23.62,23.62,23.62,23.62
USDRUB,20080623,164700,23.62,23.62,23.62,23.62
USDRUB,20080623,165200,23.62,23.62,23.62,23.62
USDRUB,20080623,165700,23.62,23.62,23.62,23.62
USDRUB,20080623,170200,23.62,23.62,23.62,23.62
USDRUB,20080623,170700,23.62,23.62,23.62,23.62
USDRUB,20080623,171200,23.62,23.62,23.62,23.62
USDRUB,20080623,171700,23.62,23.62,23.62,23.62
USDRUB,20080623,172200,23.62,23.62,23.62,23.62
USDRUB,20080623,172700,23.62,23.62,23.62,23.62
USDRUB,20080623,173200,23.62,23.62,23.62,23.62
USDRUB,20080623,173700,23.62,23.62,23.62,23.62
USDRUB,20080623,174200,23.62,23.62,23.62,23.62
USDRUB,20080623,174700,23.62,23.62,23.62,23.62
USDRUB,20080623,175200,23.62,23.62,23.62,23.62
USDRUB,20080623,175700,23.62,23.62,23.62,23.62
USDRUB,20080623,180200,23.62,23.62,23.62,23.62
USDRUB,20080623,180700,23.62,23.62,23.62,23.62
USDRUB,20080623,181200,23.62,23.62,23.62,23.62
USDRUB,20080623,181700,23.62,23.62,23.62,23.62
USDRUB,20080623,182200,23.62,23.62,23.62,23.62
USDRUB,20080623,182700,23.62,23.62,23.62,23.62
USDRUB,20080623,183200,23.62,23.62,23.62,23.62
USDRUB,20080623,183700,23.62,23.62,23.62,23.62
USDRUB,20080623,184200,23.62,23.62,23.62,23.62
USDRUB,20080623,184700,23.62,23.62,23.62,23.62
USDRUB,20080623,185200,23.62,23.62,23.62,23.62
USDRUB,20080623,185700,23.62,23.62,23.62,23.62
USDRUB,20080623,190200,23.62,23.62,23.62,23.62
USDRUB,20080623,190700,23.62,23.62,23.62,23.62
USDRUB,20080623,191200,23.62,23.62,23.62,23.62
USDRUB,20080623,191700,23.62,23.62,23.62,23.62
USDRUB,20080623,192200,23.62,23.62,23.62,23.62
USDRUB,20080623,192700,23.62,23.62,23.62,23.62
USDRUB,20080623,193200,23.62,23.62,23.62,23.62
USDRUB,20080623,193700,23.62,23.62,23.62,23.62
USDRUB,20080623,194200,23.62,23.62,23.62,23.62
USDRUB,20080623,194700,23.62,23.62,23.62,23.62
USDRUB,20080623,195200,23.62,23.62,23.62,23.62
USDRUB,20080623,195700,23.62,23.62,23.62,23.62
USDRUB,20080623,200200,23.62,23.62,23.62,23.62
USDRUB,20080623,200700,23.62,23.62,23.62,23.62
USDRUB,20080623,201200,23.62,23.62,23.62,23.62
USDRUB,20080623,201700,23.62,23.62,23.62,23.62
USDRUB,20080623,202200,23.62,23.62,23.62,23.62
USDRUB,20080623,202700,23.62,23.62,23.62,23.62
USDRUB,20080623,203200,23.62,23.62,23.62,23.62
USDRUB,20080623,203700,23.62,23.62,23.62,23.62
USDRUB,20080623,204200,23.62,23.62,23.62,23.62
USDRUB,20080623,204700,23.62,23.62,23.62,23.62
USDRUB,20080623,205200,23.62,23.62,23.62,23.62
USDRUB,20080623,205700,23.62,23.62,23.62,23.62
USDRUB,20080623,210200,23.62,23.62,23.62,23.62
USDRUB,20080623,210700,23.62,23.62,23.62,23.62
USDRUB,20080623,211200,23.62,23.62,23.62,23.62
USDRUB,20080623,211700,23.62,23.62,23.62,23.62
USDRUB,20080623,212200,23.62,23.62,23.62,23.62
USDRUB,20080623,212700,23.62,23.62,23.62,23.62
USDRUB,20080623,213200,23.62,23.62,23.62,23.62
USDRUB,20080623,213700,23.62,23.62,23.62,23.62
USDRUB,20080623,214200,23.62,23.62,23.62,23.62
USDRUB,20080623,214700,23.62,23.62,23.62,23.62
USDRUB,20080623,215200,23.62,23.62,23.62,23.62
USDRUB,20080623,215700,23.62,23.62,23.62,23.62
USDRUB,20080623,220200,23.62,23.62,23.62,23.62
USDRUB,20080623,220700,23.62,23.62,23.62,23.62
USDRUB,20080623,221200,23.62,23.62,23.62,23.62
USDRUB,20080623,221700,23.62,23.62,23.62,23.62
USDRUB,20080623,222200,23.62,23.62,23.62,23.62
USDRUB,20080623,222700,23.62,23.62,23.62,23.62
USDRUB,20080623,223200,23.62,23.62,23.62,23.62
USDRUB,20080623,223700,23.62,23.62,23.62,23.62
USDRUB,20080623,224200,23.62,23.62,23.62,23.62
USDRUB,20080623,224700,23.62,23.62,23.62,23.62
USDRUB,20080623,225200,23.62,23.62,23.62,23.62
USDRUB,20080623,225700,23.62,23.62,23.62,23.62
USDRUB,20080623,230200,23.62,23.62,23.62,23.62
USDRUB,20080623,230700,23.62,23.62,23.62,23.62
USDRUB,20080623,231200,23.62,23.62,23.62,23.62
USDRUB,20080623,231700,23.62,23.62,23.62,23.62
USDRUB,20080623,232200,23.62,23.62,23.62,23.62
USDRUB,20080623,232700,23.62,23.62,23.62,23.62
USDRUB,20080623,233200,23.62,23.62,23.62,23.62
USDRUB,20080623,233700,23.62,23.62,23.62,23.62
USDRUB,20080623,234200,23.62,23.62,23.62,23.62
USDRUB,20080623,234700,23.62,23.62,23.62,23.62
USDRUB,20080623,235200,23.62,23.62,23.62,23.62
USDRUB,20080623,235700,23.62,23.62,23.62,23.62
USDSEK,20080623,000100,6.017,6.018,6.017,6.018
USDSEK,20080623,000200,6.019,6.019,6.019,6.019
USDSEK,20080623,000300,6.020,6.020,6.019,6.019
USDSEK,20080623,000400,6.019,6.019,6.019,6.019
USDSEK,20080623,000500,6.020,6.020,6.020,6.020
USDSEK,20080623,000600,6.020,6.020,6.019,6.019
USDSEK,20080623,000700,6.020,6.020,6.019,6.019
USDSEK,20080623,000800,6.019,6.019,6.019,6.019
USDSEK,20080623,000900,6.019,6.019,6.019,6.019
USDSEK,20080623,001000,6.019,6.020,6.019,6.020
USDSEK,20080623,001200,6.020,6.020,6.020,6.020
USDSEK,20080623,001300,6.021,6.021,6.021,6.021
USDSEK,20080623,001400,6.021,6.021,6.021,6.021
USDSEK,20080623,001500,6.021,6.021,6.021,6.021
USDSEK,20080623,001600,6.021,6.022,6.021,6.022
USDSEK,20080623,001700,6.022,6.022,6.022,6.022
USDSEK,20080623,001800,6.021,6.021,6.021,6.021
USDSEK,20080623,001900,6.021,6.021,6.021,6.021
USDSEK,20080623,002000,6.021,6.021,6.021,6.021
USDSEK,20080623,002100,6.021,6.021,6.021,6.021
USDSEK,20080623,002200,6.021,6.021,6.021,6.021
USDSEK,20080623,002300,6.021,6.021,6.021,6.021
USDSEK,20080623,002400,6.021,6.021,6.021,6.021
USDSEK,20080623,002500,6.021,6.021,6.021,6.021
USDSEK,20080623,002600,6.021,6.021,6.021,6.021
USDSEK,20080623,002700,6.021,6.021,6.021,6.021
USDSEK,20080623,002800,6.021,6.021,6.020,6.020
USDSEK,20080623,002900,6.020,6.020,6.020,6.020
USDSEK,20080623,003000,6.021,6.021,6.021,6.021
USDSEK,20080623,003100,6.020,6.020,6.020,6.020
USDSEK,20080623,003200,6.020,6.021,6.020,6.021
USDSEK,20080623,003300,6.021,6.021,6.021,6.021
USDSEK,20080623,003400,6.021,6.021,6.021,6.021
USDSEK,20080623,003500,6.021,6.021,6.021,6.021
USDSEK,20080623,003600,6.021,6.021,6.021,6.021
USDSEK,20080623,003700,6.022,6.023,6.022,6.022
USDSEK,20080623,003800,6.022,6.022,6.021,6.021
USDSEK,20080623,003900,6.021,6.021,6.021,6.021
USDSEK,20080623,004000,6.022,6.022,6.021,6.022
USDSEK,20080623,004100,6.022,6.022,6.022,6.022
USDSEK,20080623,004200,6.023,6.024,6.023,6.023
USDSEK,20080623,004300,6.024,6.024,6.024,6.024
USDSEK,20080623,004400,6.024,6.024,6.024,6.024
USDSEK,20080623,004500,6.024,6.026,6.024,6.025
USDSEK,20080623,004600,6.025,6.026,6.025,6.026
USDSEK,20080623,004700,6.025,6.025,6.025,6.025
USDSEK,20080623,004800,6.024,6.025,6.024,6.025
USDSEK,20080623,004900,6.024,6.024,6.024,6.024
USDSEK,20080623,005000,6.025,6.025,6.025,6.025
USDSEK,20080623,005100,6.025,6.025,6.025,6.025
USDSEK,20080623,005200,6.025,6.025,6.025,6.025
USDSEK,20080623,005300,6.025,6.025,6.025,6.025
USDSEK,20080623,005400,6.026,6.026,6.026,6.026
USDSEK,20080623,005500,6.026,6.026,6.026,6.026
USDSEK,20080623,005600,6.026,6.026,6.025,6.026
USDSEK,20080623,005700,6.027,6.027,6.026,6.027
USDSEK,20080623,005800,6.026,6.027,6.026,6.027
USDSEK,20080623,005900,6.028,6.029,6.028,6.028
USDSEK,20080623,010000,6.028,6.028,6.028,6.028
USDSEK,20080623,010100,6.028,6.028,6.028,6.028
USDSEK,20080623,010200,6.028,6.028,6.028,6.028
USDSEK,20080623,010300,6.029,6.029,6.028,6.028
USDSEK,20080623,010400,6.028,6.028,6.028,6.028
USDSEK,20080623,010500,6.028,6.028,6.028,6.028
USDSEK,20080623,010600,6.027,6.027,6.027,6.027
USDSEK,20080623,010700,6.027,6.027,6.026,6.026
USDSEK,20080623,010800,6.026,6.026,6.026,6.026
USDSEK,20080623,010900,6.026,6.026,6.025,6.025
USDSEK,20080623,011000,6.025,6.025,6.025,6.025
USDSEK,20080623,011100,6.025,6.025,6.025,6.025
USDSEK,20080623,011200,6.026,6.026,6.026,6.026
USDSEK,20080623,011300,6.026,6.026,6.026,6.026
USDSEK,20080623,011400,6.025,6.025,6.025,6.025
USDSEK,20080623,011500,6.025,6.025,6.025,6.025
USDSEK,20080623,011600,6.025,6.025,6.025,6.025
USDSEK,20080623,011700,6.025,6.025,6.025,6.025
USDSEK,20080623,011800,6.025,6.025,6.025,6.025
USDSEK,20080623,011900,6.025,6.025,6.025,6.025
USDSEK,20080623,012000,6.024,6.025,6.024,6.025
USDSEK,20080623,012100,6.024,6.024,6.022,6.022
USDSEK,20080623,012200,6.022,6.022,6.022,6.022
USDSEK,20080623,012300,6.022,6.022,6.022,6.022
USDSEK,20080623,012400,6.021,6.021,6.021,6.021
USDSEK,20080623,012500,6.022,6.022,6.022,6.022
USDSEK,20080623,012600,6.022,6.022,6.022,6.022
USDSEK,20080623,012700,6.022,6.022,6.022,6.022
USDSEK,20080623,012800,6.022,6.022,6.022,6.022
USDSEK,20080623,012900,6.022,6.022,6.022,6.022
USDSEK,20080623,013000,6.022,6.022,6.022,6.022
USDSEK,20080623,013100,6.022,6.024,6.022,6.024
USDSEK,20080623,013200,6.024,6.024,6.024,6.024
USDSEK,20080623,013300,6.024,6.024,6.024,6.024
USDSEK,20080623,013400,6.024,6.024,6.024,6.024
USDSEK,20080623,013500,6.025,6.025,6.025,6.025
USDSEK,20080623,013600,6.025,6.025,6.025,6.025
USDSEK,20080623,013700,6.025,6.025,6.025,6.025
USDSEK,20080623,013800,6.025,6.025,6.024,6.024
USDSEK,20080623,013900,6.024,6.024,6.024,6.024
USDSEK,20080623,014000,6.024,6.024,6.024,6.024
USDSEK,20080623,014100,6.024,6.024,6.024,6.024
USDSEK,20080623,014200,6.024,6.024,6.024,6.024
USDSEK,20080623,014300,6.024,6.024,6.024,6.024
USDSEK,20080623,014400,6.024,6.024,6.024,6.024
USDSEK,20080623,014500,6.024,6.024,6.024,6.024
USDSEK,20080623,014600,6.024,6.024,6.024,6.024
USDSEK,20080623,014700,6.025,6.025,6.025,6.025
USDSEK,20080623,014800,6.025,6.025,6.025,6.025
USDSEK,20080623,014900,6.025,6.025,6.025,6.025
USDSEK,20080623,015000,6.025,6.025,6.025,6.025
USDSEK,20080623,015100,6.025,6.025,6.025,6.025
USDSEK,20080623,015200,6.025,6.025,6.025,6.025
USDSEK,20080623,015300,6.025,6.025,6.025,6.025
USDSEK,20080623,015400,6.025,6.025,6.025,6.025
USDSEK,20080623,015500,6.025,6.025,6.025,6.025
USDSEK,20080623,015600,6.026,6.026,6.026,6.026
USDSEK,20080623,015700,6.026,6.027,6.026,6.026
USDSEK,20080623,015800,6.027,6.028,6.027,6.028
USDSEK,20080623,015900,6.027,6.027,6.027,6.027
USDSEK,20080623,020000,6.028,6.028,6.027,6.027
USDSEK,20080623,020100,6.026,6.027,6.026,6.027
USDSEK,20080623,020200,6.026,6.026,6.025,6.026
USDSEK,20080623,020300,6.025,6.025,6.023,6.023
USDSEK,20080623,020400,6.024,6.024,6.024,6.024
USDSEK,20080623,020500,6.023,6.023,6.020,6.020
USDSEK,20080623,020600,6.019,6.020,6.019,6.019
USDSEK,20080623,020700,6.019,6.019,6.019,6.019
USDSEK,20080623,020800,6.020,6.020,6.020,6.020
USDSEK,20080623,020900,6.020,6.023,6.020,6.022
USDSEK,20080623,021000,6.023,6.023,6.021,6.021
USDSEK,20080623,021100,6.020,6.020,6.020,6.020
USDSEK,20080623,021200,6.020,6.020,6.018,6.018
USDSEK,20080623,021300,6.017,6.018,6.017,6.018
USDSEK,20080623,021400,6.018,6.019,6.018,6.019
USDSEK,20080623,021500,6.019,6.020,6.019,6.019
USDSEK,20080623,021600,6.020,6.022,6.020,6.021
USDSEK,20080623,021700,6.022,6.022,6.021,6.021
USDSEK,20080623,021800,6.021,6.022,6.021,6.021
USDSEK,20080623,021900,6.022,6.022,6.021,6.022
USDSEK,20080623,022000,6.022,6.022,6.022,6.022
USDSEK,20080623,022100,6.022,6.022,6.022,6.022
USDSEK,20080623,022200,6.023,6.024,6.023,6.024
USDSEK,20080623,022300,6.023,6.023,6.023,6.023
USDSEK,20080623,022400,6.023,6.023,6.023,6.023
USDSEK,20080623,022500,6.023,6.023,6.023,6.023
USDSEK,20080623,022600,6.023,6.023,6.022,6.023
USDSEK,20080623,022700,6.024,6.024,6.023,6.023
USDSEK,20080623,022800,6.023,6.023,6.023,6.023
USDSEK,20080623,022900,6.023,6.024,6.023,6.024
USDSEK,20080623,023000,6.023,6.023,6.023,6.023
USDSEK,20080623,023100,6.023,6.023,6.023,6.023
USDSEK,20080623,023200,6.024,6.024,6.023,6.023
USDSEK,20080623,023300,6.023,6.023,6.023,6.023
USDSEK,20080623,023400,6.023,6.024,6.023,6.024
USDSEK,20080623,023500,6.024,6.024,6.023,6.023
USDSEK,20080623,023600,6.022,6.022,6.021,6.021
USDSEK,20080623,023700,6.021,6.021,6.021,6.021
USDSEK,20080623,023800,6.021,6.022,6.021,6.022
USDSEK,20080623,023900,6.021,6.022,6.021,6.022
USDSEK,20080623,024000,6.023,6.023,6.022,6.023
USDSEK,20080623,024100,6.022,6.022,6.022,6.022
USDSEK,20080623,024200,6.022,6.022,6.022,6.022
USDSEK,20080623,024300,6.022,6.022,6.022,6.022
USDSEK,20080623,024400,6.022,6.022,6.022,6.022
USDSEK,20080623,024500,6.022,6.022,6.021,6.021
USDSEK,20080623,024600,6.021,6.021,6.021,6.021
USDSEK,20080623,024700,6.022,6.022,6.022,6.022
USDSEK,20080623,024800,6.021,6.021,6.021,6.021
USDSEK,20080623,024900,6.021,6.021,6.021,6.021
USDSEK,20080623,025000,6.021,6.021,6.021,6.021
USDSEK,20080623,025100,6.022,6.022,6.021,6.021
USDSEK,20080623,025200,6.021,6.021,6.021,6.021
USDSEK,20080623,025300,6.021,6.021,6.021,6.021
USDSEK,20080623,025400,6.021,6.021,6.021,6.021
USDSEK,20080623,025500,6.021,6.021,6.021,6.021
USDSEK,20080623,025600,6.021,6.021,6.021,6.021
USDSEK,20080623,025700,6.021,6.021,6.021,6.021
USDSEK,20080623,025800,6.021,6.021,6.020,6.020
USDSEK,20080623,025900,6.020,6.020,6.019,6.019
USDSEK,20080623,030000,6.020,6.020,6.020,6.020
USDSEK,20080623,030100,6.020,6.020,6.020,6.020
USDSEK,20080623,030200,6.020,6.020,6.020,6.020
USDSEK,20080623,030300,6.020,6.020,6.020,6.020
USDSEK,20080623,030400,6.020,6.021,6.020,6.021
USDSEK,20080623,030500,6.022,6.022,6.021,6.021
USDSEK,20080623,030600,6.021,6.022,6.021,6.021
USDSEK,20080623,030700,6.022,6.023,6.022,6.022
USDSEK,20080623,030800,6.022,6.022,6.022,6.022
USDSEK,20080623,030900,6.022,6.022,6.022,6.022
USDSEK,20080623,031000,6.021,6.022,6.021,6.022
USDSEK,20080623,031100,6.021,6.022,6.021,6.022
USDSEK,20080623,031200,6.021,6.021,6.021,6.021
USDSEK,20080623,031300,6.022,6.023,6.022,6.023
USDSEK,20080623,031400,6.023,6.023,6.022,6.022
USDSEK,20080623,031500,6.023,6.023,6.022,6.022
USDSEK,20080623,031600,6.023,6.023,6.022,6.022
USDSEK,20080623,031700,6.022,6.022,6.021,6.021
USDSEK,20080623,031800,6.022,6.022,6.021,6.022
USDSEK,20080623,031900,6.022,6.022,6.021,6.021
USDSEK,20080623,032000,6.021,6.022,6.021,6.021
USDSEK,20080623,032100,6.021,6.021,6.021,6.021
USDSEK,20080623,032200,6.022,6.022,6.021,6.021
USDSEK,20080623,032300,6.021,6.021,6.021,6.021
USDSEK,20080623,032400,6.021,6.021,6.021,6.021
USDSEK,20080623,032500,6.020,6.020,6.020,6.020
USDSEK,20080623,032600,6.020,6.020,6.019,6.019
USDSEK,20080623,032700,6.019,6.019,6.019,6.019
USDSEK,20080623,032800,6.019,6.020,6.019,6.019
USDSEK,20080623,032900,6.020,6.021,6.020,6.021
USDSEK,20080623,033000,6.021,6.021,6.020,6.020
USDSEK,20080623,033100,6.021,6.021,6.021,6.021
USDSEK,20080623,033200,6.021,6.021,6.021,6.021
USDSEK,20080623,033300,6.021,6.021,6.021,6.021
USDSEK,20080623,033400,6.021,6.021,6.021,6.021
USDSEK,20080623,033500,6.021,6.021,6.021,6.021
USDSEK,20080623,033600,6.021,6.021,6.019,6.019
USDSEK,20080623,033700,6.019,6.019,6.019,6.019
USDSEK,20080623,033800,6.019,6.019,6.019,6.019
USDSEK,20080623,033900,6.019,6.020,6.019,6.019
USDSEK,20080623,034000,6.019,6.019,6.019,6.019
USDSEK,20080623,034100,6.019,6.019,6.019,6.019
USDSEK,20080623,034200,6.019,6.019,6.019,6.019
USDSEK,20080623,034300,6.020,6.020,6.019,6.020
USDSEK,20080623,034400,6.021,6.021,6.021,6.021
USDSEK,20080623,034500,6.021,6.021,6.021,6.021
USDSEK,20080623,034600,6.021,6.021,6.021,6.021
USDSEK,20080623,034700,6.021,6.021,6.021,6.021
USDSEK,20080623,034800,6.021,6.021,6.021,6.021
USDSEK,20080623,034900,6.020,6.020,6.020,6.020
USDSEK,20080623,035000,6.019,6.019,6.019,6.019
USDSEK,20080623,035100,6.019,6.020,6.019,6.020
USDSEK,20080623,035200,6.019,6.019,6.019,6.019
USDSEK,20080623,035300,6.019,6.020,6.019,6.020
USDSEK,20080623,035400,6.021,6.021,6.021,6.021
USDSEK,20080623,035500,6.020,6.021,6.020,6.021
USDSEK,20080623,035600,6.020,6.020,6.020,6.020
USDSEK,20080623,035700,6.020,6.020,6.020,6.020
USDSEK,20080623,035800,6.020,6.021,6.020,6.020
USDSEK,20080623,035900,6.020,6.020,6.020,6.020
USDSEK,20080623,040000,6.021,6.021,6.021,6.021
USDSEK,20080623,040100,6.021,6.021,6.021,6.021
USDSEK,20080623,040200,6.021,6.021,6.021,6.021
USDSEK,20080623,040300,6.021,6.021,6.021,6.021
USDSEK,20080623,040400,6.021,6.021,6.021,6.021
USDSEK,20080623,040500,6.022,6.023,6.022,6.023
USDSEK,20080623,040600,6.023,6.023,6.023,6.023
USDSEK,20080623,040700,6.023,6.023,6.023,6.023
USDSEK,20080623,040800,6.023,6.023,6.023,6.023
USDSEK,20080623,040900,6.023,6.023,6.023,6.023
USDSEK,20080623,041000,6.023,6.023,6.023,6.023
USDSEK,20080623,041100,6.023,6.023,6.023,6.023
USDSEK,20080623,041200,6.023,6.023,6.023,6.023
USDSEK,20080623,041300,6.023,6.023,6.023,6.023
USDSEK,20080623,041400,6.023,6.023,6.023,6.023
USDSEK,20080623,041500,6.022,6.022,6.022,6.022
USDSEK,20080623,041600,6.022,6.023,6.022,6.023
USDSEK,20080623,041700,6.023,6.023,6.023,6.023
USDSEK,20080623,041800,6.023,6.023,6.023,6.023
USDSEK,20080623,041900,6.023,6.024,6.023,6.023
USDSEK,20080623,042000,6.023,6.023,6.023,6.023
USDSEK,20080623,042100,6.023,6.023,6.023,6.023
USDSEK,20080623,042200,6.022,6.022,6.022,6.022
USDSEK,20080623,042300,6.022,6.022,6.022,6.022
USDSEK,20080623,042400,6.022,6.022,6.022,6.022
USDSEK,20080623,042500,6.022,6.022,6.022,6.022
USDSEK,20080623,042600,6.022,6.022,6.022,6.022
USDSEK,20080623,042700,6.022,6.022,6.022,6.022
USDSEK,20080623,042800,6.022,6.022,6.022,6.022
USDSEK,20080623,042900,6.022,6.022,6.022,6.022
USDSEK,20080623,043000,6.022,6.022,6.022,6.022
USDSEK,20080623,043100,6.022,6.022,6.022,6.022
USDSEK,20080623,043200,6.022,6.022,6.022,6.022
USDSEK,20080623,043300,6.022,6.022,6.022,6.022
USDSEK,20080623,043400,6.022,6.022,6.022,6.022
USDSEK,20080623,043500,6.022,6.022,6.022,6.022
USDSEK,20080623,043600,6.022,6.022,6.022,6.022
USDSEK,20080623,043700,6.022,6.022,6.022,6.022
USDSEK,20080623,043800,6.022,6.022,6.022,6.022
USDSEK,20080623,043900,6.022,6.022,6.022,6.022
USDSEK,20080623,044000,6.022,6.022,6.022,6.022
USDSEK,20080623,044100,6.022,6.022,6.022,6.022
USDSEK,20080623,044200,6.022,6.022,6.022,6.022
USDSEK,20080623,044300,6.022,6.022,6.022,6.022
USDSEK,20080623,044400,6.022,6.023,6.022,6.023
USDSEK,20080623,044500,6.023,6.023,6.023,6.023
USDSEK,20080623,044600,6.023,6.023,6.023,6.023
USDSEK,20080623,044700,6.023,6.023,6.023,6.023
USDSEK,20080623,044800,6.023,6.023,6.023,6.023
USDSEK,20080623,044900,6.023,6.023,6.023,6.023
USDSEK,20080623,045000,6.024,6.024,6.024,6.024
USDSEK,20080623,045100,6.023,6.025,6.023,6.025
USDSEK,20080623,045200,6.024,6.025,6.024,6.025
USDSEK,20080623,045300,6.025,6.025,6.025,6.025
USDSEK,20080623,045400,6.025,6.025,6.025,6.025
USDSEK,20080623,045500,6.025,6.025,6.024,6.025
USDSEK,20080623,045600,6.024,6.025,6.024,6.025
USDSEK,20080623,045700,6.025,6.025,6.025,6.025
USDSEK,20080623,045800,6.026,6.026,6.026,6.026
USDSEK,20080623,045900,6.026,6.026,6.026,6.026
USDSEK,20080623,050000,6.026,6.026,6.026,6.026
USDSEK,20080623,050100,6.026,6.026,6.026,6.026
USDSEK,20080623,050200,6.026,6.026,6.026,6.026
USDSEK,20080623,050300,6.027,6.028,6.027,6.028
USDSEK,20080623,050400,6.027,6.028,6.026,6.027
USDSEK,20080623,050500,6.026,6.027,6.026,6.027
USDSEK,20080623,050600,6.027,6.027,6.027,6.027
USDSEK,20080623,050700,6.027,6.028,6.027,6.028
USDSEK,20080623,050800,6.027,6.027,6.027,6.027
USDSEK,20080623,050900,6.027,6.027,6.026,6.026
USDSEK,20080623,051000,6.027,6.027,6.026,6.026
USDSEK,20080623,051100,6.025,6.025,6.025,6.025
USDSEK,20080623,051200,6.025,6.025,6.025,6.025
USDSEK,20080623,051300,6.025,6.025,6.025,6.025
USDSEK,20080623,051400,6.025,6.025,6.025,6.025
USDSEK,20080623,051500,6.025,6.025,6.025,6.025
USDSEK,20080623,051600,6.025,6.025,6.025,6.025
USDSEK,20080623,051700,6.024,6.024,6.023,6.023
USDSEK,20080623,051800,6.023,6.023,6.023,6.023
USDSEK,20080623,051900,6.022,6.022,6.022,6.022
USDSEK,20080623,052000,6.023,6.023,6.023,6.023
USDSEK,20080623,052100,6.023,6.023,6.022,6.022
USDSEK,20080623,052200,6.023,6.025,6.023,6.025
USDSEK,20080623,052300,6.025,6.025,6.025,6.025
USDSEK,20080623,052400,6.025,6.025,6.025,6.025
USDSEK,20080623,052500,6.025,6.025,6.024,6.024
USDSEK,20080623,052600,6.023,6.024,6.023,6.024
USDSEK,20080623,052700,6.024,6.024,6.024,6.024
USDSEK,20080623,052800,6.023,6.023,6.023,6.023
USDSEK,20080623,052900,6.023,6.023,6.023,6.023
USDSEK,20080623,053000,6.023,6.023,6.023,6.023
USDSEK,20080623,053100,6.022,6.023,6.022,6.023
USDSEK,20080623,053200,6.023,6.023,6.023,6.023
USDSEK,20080623,053300,6.023,6.023,6.023,6.023
USDSEK,20080623,053400,6.023,6.023,6.023,6.023
USDSEK,20080623,053500,6.023,6.023,6.023,6.023
USDSEK,20080623,053600,6.023,6.023,6.023,6.023
USDSEK,20080623,053700,6.023,6.023,6.023,6.023
USDSEK,20080623,053800,6.023,6.023,6.023,6.023
USDSEK,20080623,053900,6.023,6.023,6.023,6.023
USDSEK,20080623,054000,6.023,6.023,6.023,6.023
USDSEK,20080623,054100,6.023,6.023,6.023,6.023
USDSEK,20080623,054200,6.023,6.023,6.023,6.023
USDSEK,20080623,054300,6.023,6.023,6.023,6.023
USDSEK,20080623,054400,6.023,6.023,6.023,6.023
USDSEK,20080623,054500,6.023,6.023,6.023,6.023
USDSEK,20080623,054600,6.023,6.023,6.023,6.023
USDSEK,20080623,054700,6.023,6.023,6.023,6.023
USDSEK,20080623,054800,6.023,6.023,6.023,6.023
USDSEK,20080623,054900,6.023,6.023,6.023,6.023
USDSEK,20080623,055000,6.023,6.023,6.023,6.023
USDSEK,20080623,055100,6.023,6.023,6.023,6.023
USDSEK,20080623,055200,6.022,6.022,6.021,6.021
USDSEK,20080623,055300,6.020,6.021,6.020,6.021
USDSEK,20080623,055400,6.022,6.023,6.021,6.022
USDSEK,20080623,055500,6.021,6.022,6.021,6.022
USDSEK,20080623,055600,6.022,6.022,6.021,6.021
USDSEK,20080623,055700,6.022,6.023,6.021,6.023
USDSEK,20080623,055800,6.023,6.023,6.022,6.022
USDSEK,20080623,055900,6.022,6.022,6.022,6.022
USDSEK,20080623,060000,6.022,6.022,6.022,6.022
USDSEK,20080623,060100,6.022,6.022,6.022,6.022
USDSEK,20080623,060200,6.023,6.023,6.021,6.021
USDSEK,20080623,060300,6.021,6.021,6.021,6.021
USDSEK,20080623,060400,6.021,6.021,6.021,6.021
USDSEK,20080623,060500,6.021,6.021,6.021,6.021
USDSEK,20080623,060600,6.021,6.021,6.021,6.021
USDSEK,20080623,060700,6.021,6.021,6.021,6.021
USDSEK,20080623,060800,6.021,6.021,6.021,6.021
USDSEK,20080623,060900,6.022,6.022,6.022,6.022
USDSEK,20080623,061000,6.022,6.022,6.022,6.022
USDSEK,20080623,061100,6.022,6.022,6.022,6.022
USDSEK,20080623,061200,6.022,6.022,6.022,6.022
USDSEK,20080623,061300,6.023,6.023,6.023,6.023
USDSEK,20080623,061400,6.024,6.024,6.023,6.023
USDSEK,20080623,061500,6.023,6.023,6.023,6.023
USDSEK,20080623,061600,6.023,6.023,6.023,6.023
USDSEK,20080623,061700,6.023,6.023,6.023,6.023
USDSEK,20080623,061800,6.023,6.023,6.022,6.022
USDSEK,20080623,061900,6.023,6.023,6.023,6.023
USDSEK,20080623,062000,6.023,6.023,6.023,6.023
USDSEK,20080623,062100,6.023,6.023,6.023,6.023
USDSEK,20080623,062200,6.023,6.023,6.023,6.023
USDSEK,20080623,062300,6.023,6.023,6.023,6.023
USDSEK,20080623,062400,6.023,6.024,6.023,6.023
USDSEK,20080623,062500,6.023,6.024,6.023,6.024
USDSEK,20080623,062600,6.023,6.023,6.023,6.023
USDSEK,20080623,062700,6.023,6.023,6.023,6.023
USDSEK,20080623,062800,6.023,6.023,6.023,6.023
USDSEK,20080623,062900,6.024,6.024,6.023,6.023
USDSEK,20080623,063000,6.023,6.023,6.023,6.023
USDSEK,20080623,063100,6.023,6.023,6.023,6.023
USDSEK,20080623,063200,6.023,6.023,6.023,6.023
USDSEK,20080623,063300,6.023,6.023,6.023,6.023
USDSEK,20080623,063400,6.022,6.022,6.022,6.022
USDSEK,20080623,063500,6.022,6.022,6.022,6.022
USDSEK,20080623,063600,6.022,6.023,6.022,6.023
USDSEK,20080623,063700,6.023,6.023,6.023,6.023
USDSEK,20080623,063800,6.023,6.023,6.023,6.023
USDSEK,20080623,063900,6.023,6.023,6.023,6.023
USDSEK,20080623,064000,6.023,6.023,6.023,6.023
USDSEK,20080623,064100,6.023,6.023,6.023,6.023
USDSEK,20080623,064200,6.023,6.023,6.023,6.023
USDSEK,20080623,064300,6.023,6.023,6.023,6.023
USDSEK,20080623,064400,6.023,6.023,6.023,6.023
USDSEK,20080623,064500,6.023,6.023,6.023,6.023
USDSEK,20080623,064600,6.023,6.023,6.023,6.023
USDSEK,20080623,064700,6.023,6.023,6.023,6.023
USDSEK,20080623,064800,6.023,6.023,6.023,6.023
USDSEK,20080623,064900,6.023,6.023,6.023,6.023
USDSEK,20080623,065000,6.024,6.024,6.024,6.024
USDSEK,20080623,065100,6.024,6.024,6.024,6.024
USDSEK,20080623,065200,6.024,6.024,6.024,6.024
USDSEK,20080623,065300,6.024,6.026,6.024,6.025
USDSEK,20080623,065400,6.025,6.025,6.025,6.025
USDSEK,20080623,065500,6.026,6.026,6.026,6.026
USDSEK,20080623,065600,6.027,6.027,6.027,6.027
USDSEK,20080623,065700,6.027,6.027,6.026,6.027
USDSEK,20080623,065800,6.027,6.028,6.027,6.027
USDSEK,20080623,065900,6.027,6.027,6.027,6.027
USDSEK,20080623,070000,6.027,6.027,6.027,6.027
USDSEK,20080623,070100,6.027,6.027,6.027,6.027
USDSEK,20080623,070200,6.026,6.026,6.026,6.026
USDSEK,20080623,070300,6.026,6.026,6.026,6.026
USDSEK,20080623,070400,6.026,6.026,6.026,6.026
USDSEK,20080623,070500,6.026,6.026,6.025,6.025
USDSEK,20080623,070600,6.025,6.025,6.025,6.025
USDSEK,20080623,070700,6.025,6.025,6.024,6.024
USDSEK,20080623,070800,6.024,6.024,6.024,6.024
USDSEK,20080623,070900,6.023,6.023,6.023,6.023
USDSEK,20080623,071000,6.023,6.024,6.023,6.024
USDSEK,20080623,071100,6.024,6.024,6.024,6.024
USDSEK,20080623,071200,6.024,6.024,6.024,6.024
USDSEK,20080623,071300,6.024,6.025,6.024,6.025
USDSEK,20080623,071400,6.026,6.026,6.026,6.026
USDSEK,20080623,071500,6.026,6.026,6.026,6.026
USDSEK,20080623,071600,6.027,6.027,6.026,6.026
USDSEK,20080623,071700,6.026,6.026,6.026,6.026
USDSEK,20080623,071800,6.025,6.025,6.025,6.025
USDSEK,20080623,071900,6.026,6.026,6.025,6.025
USDSEK,20080623,072000,6.026,6.026,6.024,6.024
USDSEK,20080623,072100,6.023,6.024,6.023,6.023
USDSEK,20080623,072200,6.025,6.025,6.024,6.024
USDSEK,20080623,072300,6.024,6.024,6.024,6.024
USDSEK,20080623,072400,6.025,6.025,6.024,6.024
USDSEK,20080623,072500,6.025,6.026,6.025,6.026
USDSEK,20080623,072600,6.025,6.026,6.025,6.026
USDSEK,20080623,072700,6.026,6.026,6.026,6.026
USDSEK,20080623,072800,6.025,6.026,6.025,6.026
USDSEK,20080623,072900,6.027,6.027,6.027,6.027
USDSEK,20080623,073000,6.028,6.030,6.028,6.028
USDSEK,20080623,073100,6.027,6.027,6.027,6.027
USDSEK,20080623,073200,6.027,6.027,6.027,6.027
USDSEK,20080623,073300,6.027,6.027,6.027,6.027
USDSEK,20080623,073400,6.028,6.028,6.027,6.027
USDSEK,20080623,073500,6.027,6.027,6.027,6.027
USDSEK,20080623,073600,6.028,6.028,6.028,6.028
USDSEK,20080623,073700,6.028,6.028,6.027,6.027
USDSEK,20080623,073800,6.027,6.027,6.027,6.027
USDSEK,20080623,073900,6.028,6.028,6.028,6.028
USDSEK,20080623,074000,6.028,6.028,6.028,6.028
USDSEK,20080623,074100,6.028,6.029,6.028,6.029
USDSEK,20080623,074200,6.029,6.030,6.029,6.030
USDSEK,20080623,074300,6.030,6.030,6.030,6.030
USDSEK,20080623,074400,6.029,6.029,6.029,6.029
USDSEK,20080623,074500,6.030,6.030,6.030,6.030
USDSEK,20080623,074600,6.029,6.029,6.028,6.029
USDSEK,20080623,074700,6.030,6.030,6.030,6.030
USDSEK,20080623,074800,6.031,6.031,6.031,6.031
USDSEK,20080623,074900,6.031,6.032,6.031,6.031
USDSEK,20080623,075000,6.031,6.031,6.031,6.031
USDSEK,20080623,075100,6.030,6.030,6.030,6.030
USDSEK,20080623,075200,6.030,6.031,6.030,6.030
USDSEK,20080623,075300,6.031,6.031,6.031,6.031
USDSEK,20080623,075400,6.031,6.033,6.031,6.033
USDSEK,20080623,075500,6.032,6.032,6.032,6.032
USDSEK,20080623,075600,6.032,6.032,6.031,6.031
USDSEK,20080623,075700,6.031,6.032,6.031,6.032
USDSEK,20080623,075800,6.033,6.033,6.032,6.033
USDSEK,20080623,075900,6.032,6.033,6.032,6.032
USDSEK,20080623,080000,6.031,6.031,6.031,6.031
USDSEK,20080623,080100,6.031,6.031,6.031,6.031
USDSEK,20080623,080200,6.031,6.031,6.031,6.031
USDSEK,20080623,080300,6.032,6.032,6.032,6.032
USDSEK,20080623,080400,6.031,6.031,6.031,6.031
USDSEK,20080623,080500,6.032,6.032,6.032,6.032
USDSEK,20080623,080600,6.032,6.033,6.032,6.033
USDSEK,20080623,080700,6.033,6.036,6.033,6.035
USDSEK,20080623,080800,6.035,6.036,6.035,6.035
USDSEK,20080623,080900,6.035,6.035,6.035,6.035
USDSEK,20080623,081000,6.035,6.035,6.035,6.035
USDSEK,20080623,081100,6.035,6.035,6.035,6.035
USDSEK,20080623,081200,6.035,6.035,6.035,6.035
USDSEK,20080623,081300,6.035,6.035,6.035,6.035
USDSEK,20080623,081400,6.035,6.035,6.035,6.035
USDSEK,20080623,081500,6.035,6.035,6.035,6.035
USDSEK,20080623,081600,6.036,6.036,6.036,6.036
USDSEK,20080623,081700,6.036,6.036,6.036,6.036
USDSEK,20080623,081800,6.035,6.036,6.034,6.034
USDSEK,20080623,081900,6.033,6.034,6.033,6.034
USDSEK,20080623,082000,6.033,6.035,6.033,6.035
USDSEK,20080623,082100,6.034,6.034,6.034,6.034
USDSEK,20080623,082200,6.035,6.035,6.034,6.034
USDSEK,20080623,082300,6.035,6.036,6.035,6.036
USDSEK,20080623,082400,6.035,6.035,6.034,6.035
USDSEK,20080623,082500,6.034,6.034,6.034,6.034
USDSEK,20080623,082600,6.034,6.034,6.034,6.034
USDSEK,20080623,082700,6.034,6.034,6.034,6.034
USDSEK,20080623,082800,6.034,6.034,6.034,6.034
USDSEK,20080623,082900,6.034,6.034,6.034,6.034
USDSEK,20080623,083000,6.035,6.035,6.034,6.035
USDSEK,20080623,083100,6.036,6.036,6.035,6.036
USDSEK,20080623,083200,6.035,6.035,6.035,6.035
USDSEK,20080623,083300,6.035,6.035,6.033,6.034
USDSEK,20080623,083400,6.033,6.033,6.032,6.032
USDSEK,20080623,083500,6.032,6.033,6.032,6.033
USDSEK,20080623,083600,6.033,6.033,6.033,6.033
USDSEK,20080623,083700,6.033,6.033,6.033,6.033
USDSEK,20080623,083800,6.034,6.035,6.034,6.035
USDSEK,20080623,083900,6.034,6.034,6.034,6.034
USDSEK,20080623,084000,6.034,6.034,6.033,6.033
USDSEK,20080623,084100,6.033,6.033,6.033,6.033
USDSEK,20080623,084200,6.033,6.033,6.032,6.032
USDSEK,20080623,084300,6.032,6.032,6.032,6.032
USDSEK,20080623,084400,6.031,6.031,6.029,6.030
USDSEK,20080623,084500,6.029,6.029,6.029,6.029
USDSEK,20080623,084600,6.029,6.029,6.029,6.029
USDSEK,20080623,084700,6.028,6.028,6.027,6.027
USDSEK,20080623,084800,6.028,6.028,6.027,6.027
USDSEK,20080623,084900,6.027,6.027,6.027,6.027
USDSEK,20080623,085000,6.027,6.027,6.026,6.026
USDSEK,20080623,085100,6.027,6.027,6.027,6.027
USDSEK,20080623,085200,6.027,6.027,6.027,6.027
USDSEK,20080623,085300,6.027,6.028,6.027,6.028
USDSEK,20080623,085400,6.029,6.029,6.028,6.028
USDSEK,20080623,085500,6.029,6.029,6.028,6.029
USDSEK,20080623,085600,6.028,6.029,6.028,6.028
USDSEK,20080623,085700,6.028,6.028,6.028,6.028
USDSEK,20080623,085800,6.029,6.029,6.028,6.029
USDSEK,20080623,085900,6.029,6.030,6.029,6.030
USDSEK,20080623,090000,6.031,6.033,6.031,6.032
USDSEK,20080623,090100,6.030,6.037,6.030,6.037
USDSEK,20080623,090200,6.036,6.037,6.036,6.036
USDSEK,20080623,090300,6.037,6.037,6.037,6.037
USDSEK,20080623,090400,6.038,6.040,6.037,6.037
USDSEK,20080623,090500,6.038,6.038,6.035,6.035
USDSEK,20080623,090600,6.036,6.036,6.035,6.036
USDSEK,20080623,090700,6.035,6.036,6.035,6.035
USDSEK,20080623,090800,6.036,6.036,6.036,6.036
USDSEK,20080623,090900,6.036,6.037,6.036,6.037
USDSEK,20080623,091000,6.038,6.039,6.037,6.039
USDSEK,20080623,091100,6.038,6.039,6.038,6.038
USDSEK,20080623,091200,6.039,6.039,6.038,6.038
USDSEK,20080623,091300,6.038,6.038,6.037,6.037
USDSEK,20080623,091400,6.036,6.037,6.036,6.037
USDSEK,20080623,091500,6.036,6.036,6.035,6.036
USDSEK,20080623,091600,6.035,6.036,6.035,6.036
USDSEK,20080623,091700,6.035,6.035,6.035,6.035
USDSEK,20080623,091800,6.035,6.035,6.035,6.035
USDSEK,20080623,091900,6.036,6.036,6.035,6.035
USDSEK,20080623,092000,6.035,6.035,6.034,6.034
USDSEK,20080623,092100,6.035,6.035,6.034,6.035
USDSEK,20080623,092200,6.035,6.035,6.035,6.035
USDSEK,20080623,092300,6.036,6.036,6.034,6.034
USDSEK,20080623,092400,6.035,6.035,6.033,6.033
USDSEK,20080623,092500,6.032,6.032,6.031,6.031
USDSEK,20080623,092600,6.032,6.032,6.032,6.032
USDSEK,20080623,092700,6.032,6.032,6.032,6.032
USDSEK,20080623,092800,6.032,6.032,6.032,6.032
USDSEK,20080623,092900,6.033,6.033,6.033,6.033
USDSEK,20080623,093000,6.032,6.032,6.032,6.032
USDSEK,20080623,093100,6.032,6.033,6.032,6.033
USDSEK,20080623,093200,6.033,6.033,6.033,6.033
USDSEK,20080623,093300,6.032,6.033,6.032,6.033
USDSEK,20080623,093400,6.034,6.034,6.033,6.033
USDSEK,20080623,093500,6.032,6.033,6.032,6.033
USDSEK,20080623,093600,6.034,6.036,6.034,6.035
USDSEK,20080623,093700,6.035,6.035,6.035,6.035
USDSEK,20080623,093800,6.034,6.035,6.034,6.034
USDSEK,20080623,093900,6.034,6.034,6.033,6.034
USDSEK,20080623,094000,6.035,6.038,6.035,6.038
USDSEK,20080623,094100,6.037,6.037,6.036,6.036
USDSEK,20080623,094200,6.035,6.036,6.035,6.035
USDSEK,20080623,094300,6.035,6.036,6.035,6.035
USDSEK,20080623,094400,6.036,6.036,6.035,6.035
USDSEK,20080623,094500,6.036,6.039,6.036,6.038
USDSEK,20080623,094600,6.037,6.039,6.037,6.039
USDSEK,20080623,094700,6.039,6.040,6.039,6.039
USDSEK,20080623,094800,6.040,6.040,6.039,6.039
USDSEK,20080623,094900,6.040,6.043,6.039,6.039
USDSEK,20080623,095000,6.038,6.041,6.038,6.040
USDSEK,20080623,095100,6.041,6.041,6.040,6.040
USDSEK,20080623,095200,6.039,6.039,6.038,6.038
USDSEK,20080623,095300,6.037,6.037,6.037,6.037
USDSEK,20080623,095400,6.038,6.038,6.038,6.038
USDSEK,20080623,095500,6.038,6.038,6.037,6.038
USDSEK,20080623,095600,6.039,6.040,6.039,6.039
USDSEK,20080623,095700,6.038,6.038,6.037,6.037
USDSEK,20080623,095800,6.037,6.037,6.037,6.037
USDSEK,20080623,095900,6.036,6.037,6.036,6.036
USDSEK,20080623,100000,6.035,6.046,6.035,6.046
USDSEK,20080623,100100,6.044,6.050,6.044,6.048
USDSEK,20080623,100200,6.047,6.048,6.045,6.048
USDSEK,20080623,100300,6.047,6.048,6.046,6.048
USDSEK,20080623,100400,6.049,6.051,6.049,6.050
USDSEK,20080623,100500,6.049,6.049,6.046,6.047
USDSEK,20080623,100600,6.048,6.048,6.047,6.047
USDSEK,20080623,100700,6.046,6.048,6.046,6.047
USDSEK,20080623,100800,6.046,6.047,6.046,6.047
USDSEK,20080623,100900,6.046,6.047,6.046,6.046
USDSEK,20080623,101000,6.047,6.048,6.046,6.047
USDSEK,20080623,101100,6.048,6.050,6.048,6.049
USDSEK,20080623,101200,6.050,6.050,6.047,6.047
USDSEK,20080623,101300,6.048,6.048,6.045,6.045
USDSEK,20080623,101400,6.046,6.047,6.046,6.047
USDSEK,20080623,101500,6.047,6.047,6.047,6.047
USDSEK,20080623,101600,6.048,6.051,6.048,6.051
USDSEK,20080623,101700,6.050,6.050,6.050,6.050
USDSEK,20080623,101800,6.050,6.050,6.049,6.050
USDSEK,20080623,101900,6.050,6.050,6.050,6.050
USDSEK,20080623,102000,6.050,6.050,6.050,6.050
USDSEK,20080623,102100,6.049,6.051,6.049,6.051
USDSEK,20080623,102200,6.052,6.052,6.051,6.052
USDSEK,20080623,102300,6.053,6.054,6.053,6.053
USDSEK,20080623,102400,6.054,6.055,6.053,6.053
USDSEK,20080623,102500,6.052,6.052,6.052,6.052
USDSEK,20080623,102600,6.053,6.053,6.050,6.050
USDSEK,20080623,102700,6.049,6.049,6.048,6.049
USDSEK,20080623,102800,6.048,6.049,6.048,6.048
USDSEK,20080623,102900,6.048,6.049,6.048,6.049
USDSEK,20080623,103000,6.048,6.048,6.047,6.047
USDSEK,20080623,103100,6.048,6.051,6.048,6.050
USDSEK,20080623,103200,6.050,6.050,6.050,6.050
USDSEK,20080623,103300,6.049,6.049,6.049,6.049
USDSEK,20080623,103400,6.050,6.050,6.050,6.050
USDSEK,20080623,103500,6.050,6.050,6.050,6.050
USDSEK,20080623,103600,6.051,6.051,6.050,6.050
USDSEK,20080623,103700,6.051,6.051,6.050,6.050
USDSEK,20080623,103800,6.051,6.051,6.051,6.051
USDSEK,20080623,103900,6.050,6.050,6.050,6.050
USDSEK,20080623,104000,6.050,6.050,6.048,6.048
USDSEK,20080623,104100,6.049,6.049,6.048,6.048
USDSEK,20080623,104200,6.048,6.048,6.048,6.048
USDSEK,20080623,104300,6.048,6.048,6.047,6.047
USDSEK,20080623,104400,6.047,6.047,6.046,6.046
USDSEK,20080623,104500,6.046,6.046,6.046,6.046
USDSEK,20080623,104600,6.047,6.047,6.047,6.047
USDSEK,20080623,104700,6.047,6.047,6.047,6.047
USDSEK,20080623,104800,6.047,6.047,6.047,6.047
USDSEK,20080623,104900,6.048,6.048,6.048,6.048
USDSEK,20080623,105000,6.047,6.048,6.047,6.047
USDSEK,20080623,105100,6.047,6.047,6.047,6.047
USDSEK,20080623,105200,6.047,6.048,6.047,6.048
USDSEK,20080623,105300,6.049,6.049,6.048,6.048
USDSEK,20080623,105400,6.048,6.048,6.047,6.048
USDSEK,20080623,105500,6.047,6.047,6.047,6.047
USDSEK,20080623,105600,6.047,6.047,6.047,6.047
USDSEK,20080623,105700,6.048,6.048,6.048,6.048
USDSEK,20080623,105800,6.048,6.049,6.048,6.049
USDSEK,20080623,105900,6.048,6.049,6.048,6.048
USDSEK,20080623,110000,6.048,6.048,6.047,6.047
USDSEK,20080623,110100,6.046,6.047,6.046,6.047
USDSEK,20080623,110200,6.048,6.048,6.047,6.048
USDSEK,20080623,110300,6.048,6.048,6.048,6.048
USDSEK,20080623,110400,6.047,6.048,6.045,6.045
USDSEK,20080623,110500,6.046,6.046,6.045,6.046
USDSEK,20080623,110600,6.046,6.046,6.045,6.046
USDSEK,20080623,110700,6.045,6.046,6.045,6.046
USDSEK,20080623,110800,6.046,6.046,6.046,6.046
USDSEK,20080623,110900,6.047,6.047,6.047,6.047
USDSEK,20080623,111000,6.047,6.047,6.047,6.047
USDSEK,20080623,111100,6.047,6.047,6.046,6.047
USDSEK,20080623,111200,6.047,6.047,6.047,6.047
USDSEK,20080623,111300,6.047,6.048,6.047,6.048
USDSEK,20080623,111400,6.048,6.049,6.048,6.049
USDSEK,20080623,111500,6.048,6.048,6.047,6.047
USDSEK,20080623,111600,6.047,6.047,6.047,6.047
USDSEK,20080623,111700,6.046,6.046,6.045,6.045
USDSEK,20080623,111800,6.046,6.046,6.045,6.045
USDSEK,20080623,111900,6.044,6.045,6.044,6.045
USDSEK,20080623,112000,6.044,6.045,6.044,6.044
USDSEK,20080623,112100,6.045,6.045,6.045,6.045
USDSEK,20080623,112200,6.045,6.045,6.044,6.044
USDSEK,20080623,112300,6.043,6.043,6.042,6.042
USDSEK,20080623,112400,6.042,6.043,6.042,6.043
USDSEK,20080623,112500,6.044,6.044,6.042,6.042
USDSEK,20080623,112600,6.043,6.043,6.042,6.043
USDSEK,20080623,112700,6.042,6.042,6.040,6.040
USDSEK,20080623,112800,6.041,6.041,6.040,6.040
USDSEK,20080623,112900,6.039,6.039,6.038,6.038
USDSEK,20080623,113000,6.038,6.039,6.038,6.039
USDSEK,20080623,113100,6.038,6.039,6.038,6.038
USDSEK,20080623,113200,6.038,6.038,6.038,6.038
USDSEK,20080623,113300,6.039,6.039,6.037,6.037
USDSEK,20080623,113400,6.038,6.038,6.038,6.038
USDSEK,20080623,113500,6.038,6.040,6.038,6.040
USDSEK,20080623,113600,6.040,6.040,6.040,6.040
USDSEK,20080623,113700,6.040,6.041,6.040,6.040
USDSEK,20080623,113800,6.040,6.040,6.040,6.040
USDSEK,20080623,113900,6.040,6.040,6.040,6.040
USDSEK,20080623,114000,6.040,6.040,6.040,6.040
USDSEK,20080623,114100,6.039,6.039,6.039,6.039
USDSEK,20080623,114200,6.038,6.038,6.037,6.038
USDSEK,20080623,114300,6.038,6.038,6.038,6.038
USDSEK,20080623,114400,6.038,6.039,6.038,6.039
USDSEK,20080623,114500,6.040,6.042,6.040,6.042
USDSEK,20080623,114600,6.043,6.043,6.043,6.043
USDSEK,20080623,114700,6.042,6.043,6.042,6.042
USDSEK,20080623,114800,6.041,6.041,6.041,6.041
USDSEK,20080623,114900,6.041,6.042,6.041,6.042
USDSEK,20080623,115000,6.042,6.042,6.042,6.042
USDSEK,20080623,115100,6.042,6.042,6.042,6.042
USDSEK,20080623,115200,6.043,6.044,6.043,6.044
USDSEK,20080623,115300,6.043,6.044,6.043,6.044
USDSEK,20080623,115400,6.044,6.044,6.044,6.044
USDSEK,20080623,115500,6.045,6.045,6.045,6.045
USDSEK,20080623,115600,6.045,6.046,6.045,6.046
USDSEK,20080623,115700,6.046,6.046,6.046,6.046
USDSEK,20080623,115800,6.045,6.046,6.045,6.045
USDSEK,20080623,115900,6.045,6.045,6.045,6.045
USDSEK,20080623,120000,6.044,6.045,6.044,6.045
USDSEK,20080623,120100,6.044,6.046,6.044,6.046
USDSEK,20080623,120200,6.045,6.046,6.045,6.045
USDSEK,20080623,120300,6.044,6.044,6.043,6.044
USDSEK,20080623,120400,6.043,6.043,6.043,6.043
USDSEK,20080623,120500,6.043,6.044,6.043,6.043
USDSEK,20080623,120600,6.043,6.043,6.043,6.043
USDSEK,20080623,120700,6.044,6.044,6.043,6.043
USDSEK,20080623,120800,6.042,6.043,6.042,6.043
USDSEK,20080623,120900,6.043,6.043,6.043,6.043
USDSEK,20080623,121000,6.044,6.044,6.043,6.043
USDSEK,20080623,121100,6.043,6.043,6.043,6.043
USDSEK,20080623,121200,6.043,6.043,6.043,6.043
USDSEK,20080623,121300,6.043,6.044,6.043,6.043
USDSEK,20080623,121400,6.044,6.045,6.043,6.043
USDSEK,20080623,121500,6.042,6.043,6.042,6.043
USDSEK,20080623,121600,6.044,6.045,6.044,6.045
USDSEK,20080623,121700,6.046,6.046,6.046,6.046
USDSEK,20080623,121800,6.047,6.047,6.046,6.047
USDSEK,20080623,121900,6.047,6.047,6.046,6.046
USDSEK,20080623,122000,6.046,6.046,6.046,6.046
USDSEK,20080623,122100,6.045,6.045,6.043,6.043
USDSEK,20080623,122200,6.043,6.043,6.043,6.043
USDSEK,20080623,122300,6.042,6.042,6.039,6.039
USDSEK,20080623,122400,6.040,6.040,6.039,6.039
USDSEK,20080623,122500,6.040,6.040,6.039,6.039
USDSEK,20080623,122600,6.039,6.040,6.039,6.040
USDSEK,20080623,122700,6.039,6.039,6.039,6.039
USDSEK,20080623,122800,6.039,6.040,6.038,6.039
USDSEK,20080623,122900,6.040,6.040,6.039,6.039
USDSEK,20080623,123000,6.040,6.040,6.038,6.038
USDSEK,20080623,123100,6.037,6.037,6.037,6.037
USDSEK,20080623,123200,6.037,6.037,6.036,6.036
USDSEK,20080623,123300,6.036,6.036,6.036,6.036
USDSEK,20080623,123400,6.036,6.036,6.036,6.036
USDSEK,20080623,123500,6.036,6.037,6.036,6.037
USDSEK,20080623,123600,6.038,6.038,6.038,6.038
USDSEK,20080623,123700,6.039,6.039,6.039,6.039
USDSEK,20080623,123800,6.039,6.040,6.039,6.040
USDSEK,20080623,123900,6.040,6.040,6.040,6.040
USDSEK,20080623,124000,6.040,6.040,6.040,6.040
USDSEK,20080623,124100,6.040,6.040,6.040,6.040
USDSEK,20080623,124200,6.039,6.039,6.039,6.039
USDSEK,20080623,124300,6.039,6.039,6.039,6.039
USDSEK,20080623,124400,6.039,6.039,6.039,6.039
USDSEK,20080623,124500,6.039,6.039,6.039,6.039
USDSEK,20080623,124600,6.039,6.039,6.039,6.039
USDSEK,20080623,124700,6.039,6.039,6.038,6.038
USDSEK,20080623,124800,6.039,6.039,6.038,6.039
USDSEK,20080623,124900,6.039,6.039,6.039,6.039
USDSEK,20080623,125000,6.039,6.039,6.039,6.039
USDSEK,20080623,125100,6.039,6.039,6.039,6.039
USDSEK,20080623,125200,6.040,6.040,6.040,6.040
USDSEK,20080623,125300,6.041,6.041,6.040,6.040
USDSEK,20080623,125400,6.041,6.042,6.041,6.041
USDSEK,20080623,125500,6.041,6.042,6.041,6.042
USDSEK,20080623,125600,6.041,6.042,6.041,6.041
USDSEK,20080623,125700,6.041,6.041,6.041,6.041
USDSEK,20080623,125800,6.042,6.042,6.041,6.041
USDSEK,20080623,125900,6.041,6.041,6.040,6.040
USDSEK,20080623,130000,6.041,6.041,6.040,6.040
USDSEK,20080623,130100,6.039,6.040,6.039,6.040
USDSEK,20080623,130200,6.041,6.041,6.041,6.041
USDSEK,20080623,130300,6.042,6.042,6.041,6.041
USDSEK,20080623,130400,6.042,6.042,6.041,6.042
USDSEK,20080623,130500,6.042,6.042,6.042,6.042
USDSEK,20080623,130600,6.042,6.042,6.042,6.042
USDSEK,20080623,130700,6.042,6.042,6.042,6.042
USDSEK,20080623,130800,6.042,6.042,6.042,6.042
USDSEK,20080623,130900,6.042,6.042,6.042,6.042
USDSEK,20080623,131000,6.043,6.043,6.042,6.042
USDSEK,20080623,131100,6.043,6.043,6.043,6.043
USDSEK,20080623,131200,6.043,6.043,6.043,6.043
USDSEK,20080623,131300,6.043,6.043,6.042,6.043
USDSEK,20080623,131400,6.042,6.044,6.042,6.044
USDSEK,20080623,131500,6.044,6.044,6.044,6.044
USDSEK,20080623,131600,6.045,6.045,6.045,6.045
USDSEK,20080623,131700,6.044,6.044,6.044,6.044
USDSEK,20080623,131800,6.044,6.044,6.043,6.043
USDSEK,20080623,131900,6.042,6.043,6.042,6.043
USDSEK,20080623,132000,6.043,6.043,6.043,6.043
USDSEK,20080623,132100,6.044,6.044,6.043,6.044
USDSEK,20080623,132200,6.043,6.044,6.043,6.044
USDSEK,20080623,132300,6.044,6.044,6.043,6.043
USDSEK,20080623,132400,6.044,6.044,6.044,6.044
USDSEK,20080623,132500,6.044,6.044,6.044,6.044
USDSEK,20080623,132600,6.043,6.043,6.043,6.043
USDSEK,20080623,132700,6.043,6.043,6.042,6.042
USDSEK,20080623,132800,6.043,6.043,6.041,6.041
USDSEK,20080623,132900,6.042,6.042,6.042,6.042
USDSEK,20080623,133000,6.042,6.042,6.041,6.042
USDSEK,20080623,133100,6.041,6.042,6.041,6.042
USDSEK,20080623,133200,6.042,6.042,6.041,6.041
USDSEK,20080623,133300,6.042,6.042,6.042,6.042
USDSEK,20080623,133400,6.041,6.041,6.040,6.041
USDSEK,20080623,133500,6.040,6.041,6.040,6.041
USDSEK,20080623,133600,6.041,6.042,6.041,6.042
USDSEK,20080623,133700,6.042,6.042,6.042,6.042
USDSEK,20080623,133800,6.042,6.042,6.042,6.042
USDSEK,20080623,133900,6.041,6.042,6.041,6.042
USDSEK,20080623,134000,6.042,6.042,6.042,6.042
USDSEK,20080623,134100,6.042,6.042,6.042,6.042
USDSEK,20080623,134200,6.042,6.042,6.042,6.042
USDSEK,20080623,134300,6.042,6.042,6.042,6.042
USDSEK,20080623,134400,6.042,6.042,6.042,6.042
USDSEK,20080623,134500,6.042,6.043,6.042,6.042
USDSEK,20080623,134600,6.043,6.043,6.043,6.043
USDSEK,20080623,134700,6.043,6.043,6.042,6.042
USDSEK,20080623,134800,6.042,6.043,6.042,6.043
USDSEK,20080623,134900,6.043,6.043,6.043,6.043
USDSEK,20080623,135000,6.043,6.043,6.043,6.043
USDSEK,20080623,135100,6.043,6.043,6.043,6.043
USDSEK,20080623,135200,6.044,6.044,6.043,6.044
USDSEK,20080623,135300,6.045,6.045,6.044,6.044
USDSEK,20080623,135400,6.045,6.045,6.044,6.044
USDSEK,20080623,135500,6.044,6.044,6.044,6.044
USDSEK,20080623,135600,6.044,6.044,6.044,6.044
USDSEK,20080623,135700,6.044,6.045,6.044,6.045
USDSEK,20080623,135800,6.045,6.045,6.045,6.045
USDSEK,20080623,135900,6.046,6.046,6.045,6.046
USDSEK,20080623,140000,6.045,6.047,6.045,6.047
USDSEK,20080623,140100,6.048,6.048,6.045,6.046
USDSEK,20080623,140200,6.047,6.049,6.047,6.048
USDSEK,20080623,140300,6.047,6.047,6.046,6.046
USDSEK,20080623,140400,6.047,6.047,6.045,6.046
USDSEK,20080623,140500,6.046,6.046,6.046,6.046
USDSEK,20080623,140600,6.045,6.045,6.045,6.045
USDSEK,20080623,140700,6.045,6.045,6.045,6.045
USDSEK,20080623,140800,6.046,6.046,6.043,6.044
USDSEK,20080623,140900,6.043,6.044,6.043,6.044
USDSEK,20080623,141000,6.043,6.043,6.043,6.043
USDSEK,20080623,141100,6.043,6.044,6.042,6.044
USDSEK,20080623,141200,6.043,6.044,6.043,6.044
USDSEK,20080623,141300,6.045,6.045,6.045,6.045
USDSEK,20080623,141400,6.045,6.045,6.045,6.045
USDSEK,20080623,141500,6.046,6.047,6.046,6.047
USDSEK,20080623,141600,6.046,6.049,6.046,6.049
USDSEK,20080623,141700,6.048,6.048,6.048,6.048
USDSEK,20080623,141800,6.048,6.048,6.048,6.048
USDSEK,20080623,141900,6.048,6.048,6.047,6.047
USDSEK,20080623,142000,6.048,6.050,6.048,6.050
USDSEK,20080623,142100,6.049,6.051,6.049,6.051
USDSEK,20080623,142200,6.050,6.050,6.050,6.050
USDSEK,20080623,142300,6.050,6.050,6.050,6.050
USDSEK,20080623,142400,6.050,6.050,6.050,6.050
USDSEK,20080623,142500,6.050,6.050,6.049,6.049
USDSEK,20080623,142600,6.050,6.051,6.049,6.051
USDSEK,20080623,142700,6.052,6.052,6.051,6.051
USDSEK,20080623,142800,6.051,6.051,6.051,6.051
USDSEK,20080623,142900,6.051,6.051,6.051,6.051
USDSEK,20080623,143000,6.051,6.051,6.051,6.051
USDSEK,20080623,143100,6.051,6.051,6.051,6.051
USDSEK,20080623,143200,6.051,6.052,6.051,6.051
USDSEK,20080623,143300,6.052,6.052,6.052,6.052
USDSEK,20080623,143400,6.053,6.053,6.052,6.053
USDSEK,20080623,143500,6.052,6.055,6.052,6.055
USDSEK,20080623,143600,6.054,6.055,6.053,6.054
USDSEK,20080623,143700,6.055,6.057,6.055,6.057
USDSEK,20080623,143800,6.059,6.061,6.059,6.061
USDSEK,20080623,143900,6.062,6.063,6.061,6.062
USDSEK,20080623,144000,6.061,6.063,6.061,6.062
USDSEK,20080623,144100,6.061,6.063,6.061,6.063
USDSEK,20080623,144200,6.062,6.063,6.061,6.061
USDSEK,20080623,144300,6.062,6.062,6.061,6.062
USDSEK,20080623,144400,6.061,6.062,6.061,6.062
USDSEK,20080623,144500,6.061,6.062,6.061,6.062
USDSEK,20080623,144600,6.061,6.064,6.061,6.064
USDSEK,20080623,144700,6.065,6.068,6.064,6.067
USDSEK,20080623,144800,6.066,6.067,6.065,6.066
USDSEK,20080623,144900,6.065,6.065,6.065,6.065
USDSEK,20080623,145000,6.066,6.066,6.065,6.065
USDSEK,20080623,145100,6.066,6.067,6.065,6.066
USDSEK,20080623,145200,6.067,6.067,6.066,6.066
USDSEK,20080623,145300,6.066,6.066,6.066,6.066
USDSEK,20080623,145400,6.067,6.067,6.066,6.066
USDSEK,20080623,145500,6.065,6.065,6.064,6.064
USDSEK,20080623,145600,6.063,6.064,6.063,6.064
USDSEK,20080623,145700,6.063,6.063,6.062,6.062
USDSEK,20080623,145800,6.061,6.062,6.061,6.062
USDSEK,20080623,145900,6.063,6.064,6.063,6.064
USDSEK,20080623,150000,6.063,6.064,6.063,6.064
USDSEK,20080623,150100,6.065,6.066,6.065,6.065
USDSEK,20080623,150200,6.066,6.066,6.065,6.065
USDSEK,20080623,150300,6.066,6.067,6.066,6.067
USDSEK,20080623,150400,6.066,6.067,6.066,6.066
USDSEK,20080623,150500,6.065,6.065,6.065,6.065
USDSEK,20080623,150600,6.065,6.065,6.065,6.065
USDSEK,20080623,150700,6.064,6.064,6.064,6.064
USDSEK,20080623,150800,6.065,6.065,6.064,6.064
USDSEK,20080623,150900,6.065,6.065,6.065,6.065
USDSEK,20080623,151000,6.065,6.066,6.065,6.065
USDSEK,20080623,151100,6.064,6.064,6.063,6.063
USDSEK,20080623,151200,6.062,6.063,6.062,6.063
USDSEK,20080623,151300,6.063,6.063,6.063,6.063
USDSEK,20080623,151400,6.062,6.063,6.062,6.063
USDSEK,20080623,151500,6.062,6.063,6.062,6.063
USDSEK,20080623,151600,6.062,6.062,6.061,6.061
USDSEK,20080623,151700,6.062,6.062,6.062,6.062
USDSEK,20080623,151800,6.063,6.063,6.062,6.062
USDSEK,20080623,151900,6.062,6.062,6.062,6.062
USDSEK,20080623,152000,6.062,6.062,6.062,6.062
USDSEK,20080623,152100,6.062,6.062,6.062,6.062
USDSEK,20080623,152200,6.063,6.063,6.062,6.062
USDSEK,20080623,152300,6.062,6.062,6.062,6.062
USDSEK,20080623,152400,6.062,6.062,6.062,6.062
USDSEK,20080623,152500,6.062,6.062,6.062,6.062
USDSEK,20080623,152600,6.061,6.062,6.061,6.062
USDSEK,20080623,152700,6.062,6.062,6.062,6.062
USDSEK,20080623,152800,6.062,6.062,6.062,6.062
USDSEK,20080623,152900,6.062,6.063,6.062,6.063
USDSEK,20080623,153000,6.063,6.063,6.063,6.063
USDSEK,20080623,153100,6.062,6.063,6.062,6.062
USDSEK,20080623,153200,6.063,6.063,6.062,6.063
USDSEK,20080623,153300,6.062,6.063,6.062,6.063
USDSEK,20080623,153400,6.062,6.062,6.061,6.061
USDSEK,20080623,153500,6.062,6.063,6.062,6.062
USDSEK,20080623,153600,6.063,6.063,6.063,6.063
USDSEK,20080623,153700,6.062,6.063,6.062,6.063
USDSEK,20080623,153800,6.064,6.064,6.063,6.063
USDSEK,20080623,153900,6.064,6.064,6.063,6.063
USDSEK,20080623,154000,6.064,6.065,6.063,6.065
USDSEK,20080623,154100,6.066,6.066,6.065,6.065
USDSEK,20080623,154200,6.064,6.065,6.062,6.062
USDSEK,20080623,154300,6.063,6.065,6.063,6.064
USDSEK,20080623,154400,6.063,6.065,6.063,6.063
USDSEK,20080623,154500,6.064,6.064,6.063,6.063
USDSEK,20080623,154600,6.064,6.064,6.064,6.064
USDSEK,20080623,154700,6.064,6.064,6.063,6.063
USDSEK,20080623,154800,6.063,6.063,6.063,6.063
USDSEK,20080623,154900,6.062,6.062,6.062,6.062
USDSEK,20080623,155000,6.062,6.063,6.062,6.062
USDSEK,20080623,155100,6.062,6.062,6.062,6.062
USDSEK,20080623,155200,6.063,6.063,6.062,6.062
USDSEK,20080623,155300,6.061,6.063,6.061,6.063
USDSEK,20080623,155400,6.062,6.063,6.062,6.062
USDSEK,20080623,155500,6.062,6.062,6.062,6.062
USDSEK,20080623,155600,6.062,6.063,6.062,6.063
USDSEK,20080623,155700,6.062,6.064,6.062,6.063
USDSEK,20080623,155800,6.063,6.064,6.063,6.064
USDSEK,20080623,155900,6.064,6.064,6.063,6.063
USDSEK,20080623,160000,6.063,6.063,6.063,6.063
USDSEK,20080623,160100,6.064,6.064,6.062,6.063
USDSEK,20080623,160200,6.063,6.063,6.062,6.062
USDSEK,20080623,160300,6.063,6.063,6.063,6.063
USDSEK,20080623,160400,6.062,6.063,6.062,6.063
USDSEK,20080623,160500,6.062,6.063,6.062,6.063
USDSEK,20080623,160600,6.064,6.064,6.064,6.064
USDSEK,20080623,160700,6.064,6.064,6.064,6.064
USDSEK,20080623,160800,6.064,6.064,6.064,6.064
USDSEK,20080623,160900,6.064,6.065,6.064,6.065
USDSEK,20080623,161000,6.064,6.064,6.063,6.063
USDSEK,20080623,161100,6.064,6.064,6.064,6.064
USDSEK,20080623,161200,6.065,6.066,6.065,6.066
USDSEK,20080623,161300,6.065,6.066,6.065,6.066
USDSEK,20080623,161400,6.066,6.067,6.066,6.067
USDSEK,20080623,161500,6.066,6.067,6.066,6.067
USDSEK,20080623,161600,6.067,6.067,6.067,6.067
USDSEK,20080623,161700,6.067,6.067,6.066,6.066
USDSEK,20080623,161800,6.067,6.068,6.067,6.068
USDSEK,20080623,161900,6.067,6.068,6.067,6.067
USDSEK,20080623,162000,6.068,6.068,6.068,6.068
USDSEK,20080623,162100,6.068,6.068,6.067,6.068
USDSEK,20080623,162200,6.069,6.069,6.068,6.068
USDSEK,20080623,162300,6.068,6.069,6.068,6.069
USDSEK,20080623,162400,6.068,6.069,6.068,6.068
USDSEK,20080623,162500,6.067,6.068,6.067,6.067
USDSEK,20080623,162600,6.068,6.068,6.068,6.068
USDSEK,20080623,162700,6.068,6.068,6.068,6.068
USDSEK,20080623,162800,6.068,6.068,6.067,6.067
USDSEK,20080623,162900,6.066,6.068,6.066,6.066
USDSEK,20080623,163000,6.067,6.067,6.065,6.066
USDSEK,20080623,163100,6.065,6.068,6.065,6.066
USDSEK,20080623,163200,6.066,6.066,6.065,6.066
USDSEK,20080623,163300,6.064,6.067,6.064,6.066
USDSEK,20080623,163400,6.067,6.068,6.066,6.068
USDSEK,20080623,163500,6.069,6.070,6.069,6.069
USDSEK,20080623,163600,6.070,6.070,6.068,6.069
USDSEK,20080623,163700,6.068,6.068,6.068,6.068
USDSEK,20080623,163800,6.068,6.068,6.068,6.068
USDSEK,20080623,163900,6.068,6.068,6.067,6.068
USDSEK,20080623,164000,6.067,6.067,6.066,6.066
USDSEK,20080623,164100,6.066,6.066,6.066,6.066
USDSEK,20080623,164200,6.066,6.066,6.065,6.065
USDSEK,20080623,164300,6.066,6.067,6.066,6.067
USDSEK,20080623,164400,6.066,6.066,6.066,6.066
USDSEK,20080623,164500,6.065,6.065,6.064,6.064
USDSEK,20080623,164600,6.064,6.064,6.064,6.064
USDSEK,20080623,164700,6.063,6.064,6.063,6.063
USDSEK,20080623,164800,6.064,6.064,6.064,6.064
USDSEK,20080623,164900,6.064,6.065,6.064,6.064
USDSEK,20080623,165000,6.063,6.063,6.063,6.063
USDSEK,20080623,165100,6.062,6.064,6.062,6.064
USDSEK,20080623,165200,6.063,6.064,6.063,6.064
USDSEK,20080623,165300,6.063,6.064,6.063,6.063
USDSEK,20080623,165400,6.064,6.064,6.064,6.064
USDSEK,20080623,165500,6.064,6.064,6.064,6.064
USDSEK,20080623,165600,6.064,6.064,6.064,6.064
USDSEK,20080623,165700,6.064,6.065,6.064,6.065
USDSEK,20080623,165800,6.066,6.066,6.066,6.066
USDSEK,20080623,165900,6.066,6.066,6.065,6.066
USDSEK,20080623,170000,6.065,6.065,6.065,6.065
USDSEK,20080623,170100,6.066,6.066,6.065,6.065
USDSEK,20080623,170200,6.066,6.067,6.066,6.066
USDSEK,20080623,170300,6.067,6.068,6.067,6.068
USDSEK,20080623,170400,6.068,6.068,6.068,6.068
USDSEK,20080623,170500,6.069,6.069,6.069,6.069
USDSEK,20080623,170600,6.070,6.073,6.070,6.072
USDSEK,20080623,170700,6.071,6.072,6.071,6.072
USDSEK,20080623,170800,6.073,6.073,6.072,6.073
USDSEK,20080623,170900,6.074,6.075,6.072,6.072
USDSEK,20080623,171000,6.072,6.072,6.072,6.072
USDSEK,20080623,171100,6.071,6.071,6.071,6.071
USDSEK,20080623,171200,6.071,6.071,6.071,6.071
USDSEK,20080623,171300,6.071,6.071,6.070,6.070
USDSEK,20080623,171400,6.071,6.073,6.070,6.072
USDSEK,20080623,171500,6.073,6.073,6.073,6.073
USDSEK,20080623,171600,6.073,6.073,6.072,6.073
USDSEK,20080623,171700,6.074,6.074,6.072,6.072
USDSEK,20080623,171800,6.073,6.073,6.072,6.072
USDSEK,20080623,171900,6.071,6.072,6.069,6.069
USDSEK,20080623,172000,6.068,6.069,6.067,6.067
USDSEK,20080623,172100,6.068,6.069,6.067,6.067
USDSEK,20080623,172200,6.068,6.069,6.068,6.069
USDSEK,20080623,172300,6.068,6.069,6.068,6.069
USDSEK,20080623,172400,6.069,6.069,6.069,6.069
USDSEK,20080623,172500,6.068,6.069,6.068,6.069
USDSEK,20080623,172600,6.068,6.069,6.068,6.069
USDSEK,20080623,172700,6.068,6.069,6.068,6.069
USDSEK,20080623,172800,6.068,6.069,6.068,6.069
USDSEK,20080623,172900,6.068,6.068,6.067,6.068
USDSEK,20080623,173000,6.067,6.068,6.067,6.068
USDSEK,20080623,173100,6.067,6.068,6.067,6.067
USDSEK,20080623,173200,6.067,6.067,6.066,6.066
USDSEK,20080623,173300,6.065,6.065,6.064,6.064
USDSEK,20080623,173400,6.065,6.065,6.064,6.064
USDSEK,20080623,173500,6.065,6.065,6.064,6.064
USDSEK,20080623,173600,6.065,6.065,6.063,6.063
USDSEK,20080623,173700,6.062,6.062,6.062,6.062
USDSEK,20080623,173800,6.063,6.063,6.061,6.061
USDSEK,20080623,173900,6.062,6.062,6.060,6.061
USDSEK,20080623,174000,6.062,6.062,6.061,6.062
USDSEK,20080623,174100,6.061,6.062,6.061,6.061
USDSEK,20080623,174200,6.062,6.062,6.061,6.062
USDSEK,20080623,174300,6.061,6.062,6.061,6.062
USDSEK,20080623,174400,6.063,6.064,6.063,6.063
USDSEK,20080623,174500,6.064,6.064,6.063,6.064
USDSEK,20080623,174600,6.064,6.064,6.063,6.063
USDSEK,20080623,174700,6.064,6.065,6.063,6.065
USDSEK,20080623,174800,6.064,6.065,6.064,6.065
USDSEK,20080623,174900,6.064,6.065,6.064,6.064
USDSEK,20080623,175000,6.063,6.064,6.063,6.063
USDSEK,20080623,175100,6.062,6.062,6.061,6.061
USDSEK,20080623,175200,6.062,6.062,6.061,6.062
USDSEK,20080623,175300,6.063,6.063,6.062,6.062
USDSEK,20080623,175400,6.063,6.063,6.063,6.063
USDSEK,20080623,175500,6.063,6.063,6.062,6.063
USDSEK,20080623,175600,6.063,6.063,6.063,6.063
USDSEK,20080623,175700,6.063,6.063,6.063,6.063
USDSEK,20080623,175800,6.062,6.062,6.062,6.062
USDSEK,20080623,175900,6.062,6.062,6.062,6.062
USDSEK,20080623,180000,6.062,6.062,6.062,6.062
USDSEK,20080623,180100,6.062,6.062,6.062,6.062
USDSEK,20080623,180200,6.061,6.061,6.060,6.060
USDSEK,20080623,180300,6.060,6.060,6.060,6.060
USDSEK,20080623,180400,6.060,6.060,6.060,6.060
USDSEK,20080623,180500,6.059,6.060,6.059,6.059
USDSEK,20080623,180600,6.058,6.058,6.057,6.058
USDSEK,20080623,180700,6.057,6.057,6.057,6.057
USDSEK,20080623,180800,6.057,6.057,6.057,6.057
USDSEK,20080623,180900,6.058,6.059,6.058,6.058
USDSEK,20080623,181000,6.059,6.059,6.057,6.058
USDSEK,20080623,181100,6.057,6.058,6.057,6.058
USDSEK,20080623,181200,6.058,6.058,6.058,6.058
USDSEK,20080623,181300,6.058,6.058,6.058,6.058
USDSEK,20080623,181400,6.058,6.058,6.058,6.058
USDSEK,20080623,181500,6.058,6.058,6.058,6.058
USDSEK,20080623,181600,6.058,6.058,6.058,6.058
USDSEK,20080623,181700,6.058,6.058,6.058,6.058
USDSEK,20080623,181800,6.058,6.058,6.058,6.058
USDSEK,20080623,181900,6.057,6.057,6.056,6.057
USDSEK,20080623,182000,6.058,6.058,6.058,6.058
USDSEK,20080623,182100,6.059,6.059,6.059,6.059
USDSEK,20080623,182200,6.058,6.059,6.058,6.058
USDSEK,20080623,182300,6.059,6.059,6.058,6.058
USDSEK,20080623,182400,6.059,6.059,6.058,6.058
USDSEK,20080623,182500,6.058,6.058,6.058,6.058
USDSEK,20080623,182600,6.058,6.058,6.058,6.058
USDSEK,20080623,182700,6.057,6.057,6.057,6.057
USDSEK,20080623,182800,6.057,6.058,6.056,6.058
USDSEK,20080623,182900,6.057,6.058,6.057,6.058
USDSEK,20080623,183000,6.058,6.058,6.058,6.058
USDSEK,20080623,183100,6.058,6.058,6.058,6.058
USDSEK,20080623,183200,6.057,6.058,6.057,6.057
USDSEK,20080623,183300,6.058,6.058,6.058,6.058
USDSEK,20080623,183400,6.058,6.058,6.058,6.058
USDSEK,20080623,183500,6.057,6.058,6.057,6.058
USDSEK,20080623,183600,6.058,6.058,6.057,6.057
USDSEK,20080623,183700,6.058,6.058,6.056,6.056
USDSEK,20080623,183800,6.057,6.057,6.056,6.057
USDSEK,20080623,183900,6.057,6.057,6.057,6.057
USDSEK,20080623,184000,6.057,6.057,6.057,6.057
USDSEK,20080623,184100,6.057,6.057,6.057,6.057
USDSEK,20080623,184200,6.057,6.057,6.057,6.057
USDSEK,20080623,184300,6.057,6.057,6.057,6.057
USDSEK,20080623,184400,6.057,6.057,6.057,6.057
USDSEK,20080623,184500,6.057,6.057,6.057,6.057
USDSEK,20080623,184600,6.057,6.057,6.057,6.057
USDSEK,20080623,184700,6.057,6.057,6.057,6.057
USDSEK,20080623,184800,6.057,6.057,6.057,6.057
USDSEK,20080623,184900,6.058,6.059,6.058,6.059
USDSEK,20080623,185000,6.059,6.059,6.058,6.058
USDSEK,20080623,185100,6.059,6.059,6.058,6.058
USDSEK,20080623,185200,6.058,6.058,6.058,6.058
USDSEK,20080623,185300,6.057,6.057,6.057,6.057
USDSEK,20080623,185400,6.057,6.057,6.055,6.055
USDSEK,20080623,185500,6.056,6.056,6.056,6.056
USDSEK,20080623,185600,6.056,6.056,6.055,6.056
USDSEK,20080623,185700,6.056,6.056,6.056,6.056
USDSEK,20080623,185800,6.056,6.056,6.054,6.054
USDSEK,20080623,185900,6.055,6.055,6.054,6.055
USDSEK,20080623,190000,6.056,6.056,6.055,6.055
USDSEK,20080623,190100,6.056,6.056,6.056,6.056
USDSEK,20080623,190200,6.056,6.056,6.056,6.056
USDSEK,20080623,190300,6.056,6.056,6.056,6.056
USDSEK,20080623,190400,6.056,6.056,6.056,6.056
USDSEK,20080623,190500,6.056,6.056,6.056,6.056
USDSEK,20080623,190600,6.055,6.056,6.055,6.055
USDSEK,20080623,190700,6.055,6.055,6.054,6.054
USDSEK,20080623,190800,6.055,6.055,6.053,6.054
USDSEK,20080623,190900,6.054,6.054,6.054,6.054
USDSEK,20080623,191000,6.054,6.054,6.053,6.053
USDSEK,20080623,191100,6.054,6.054,6.054,6.054
USDSEK,20080623,191200,6.054,6.054,6.053,6.054
USDSEK,20080623,191300,6.054,6.054,6.054,6.054
USDSEK,20080623,191400,6.054,6.055,6.054,6.055
USDSEK,20080623,191500,6.055,6.055,6.055,6.055
USDSEK,20080623,191600,6.055,6.055,6.055,6.055
USDSEK,20080623,191700,6.055,6.055,6.055,6.055
USDSEK,20080623,191800,6.055,6.055,6.055,6.055
USDSEK,20080623,191900,6.055,6.055,6.055,6.055
USDSEK,20080623,192000,6.054,6.054,6.054,6.054
USDSEK,20080623,192100,6.055,6.055,6.054,6.055
USDSEK,20080623,192200,6.054,6.054,6.054,6.054
USDSEK,20080623,192300,6.054,6.055,6.054,6.055
USDSEK,20080623,192400,6.056,6.056,6.055,6.055
USDSEK,20080623,192500,6.056,6.056,6.055,6.055
USDSEK,20080623,192600,6.054,6.055,6.054,6.055
USDSEK,20080623,192700,6.055,6.055,6.055,6.055
USDSEK,20080623,192800,6.054,6.055,6.054,6.055
USDSEK,20080623,192900,6.054,6.054,6.054,6.054
USDSEK,20080623,193000,6.053,6.053,6.053,6.053
USDSEK,20080623,193100,6.053,6.054,6.053,6.053
USDSEK,20080623,193300,6.053,6.054,6.053,6.054
USDSEK,20080623,193400,6.054,6.054,6.054,6.054
USDSEK,20080623,193500,6.054,6.054,6.054,6.054
USDSEK,20080623,193600,6.054,6.054,6.054,6.054
USDSEK,20080623,193700,6.055,6.055,6.055,6.055
USDSEK,20080623,193800,6.055,6.055,6.055,6.055
USDSEK,20080623,193900,6.055,6.055,6.055,6.055
USDSEK,20080623,194000,6.055,6.055,6.055,6.055
USDSEK,20080623,194100,6.055,6.055,6.055,6.055
USDSEK,20080623,194200,6.055,6.055,6.055,6.055
USDSEK,20080623,194300,6.055,6.055,6.055,6.055
USDSEK,20080623,194400,6.055,6.055,6.055,6.055
USDSEK,20080623,194500,6.055,6.055,6.054,6.054
USDSEK,20080623,194600,6.054,6.054,6.054,6.054
USDSEK,20080623,194700,6.053,6.053,6.053,6.053
USDSEK,20080623,194800,6.053,6.053,6.053,6.053
USDSEK,20080623,194900,6.053,6.053,6.053,6.053
USDSEK,20080623,195000,6.053,6.054,6.053,6.054
USDSEK,20080623,195100,6.054,6.054,6.054,6.054
USDSEK,20080623,195200,6.054,6.054,6.054,6.054
USDSEK,20080623,195300,6.053,6.054,6.053,6.053
USDSEK,20080623,195400,6.053,6.053,6.053,6.053
USDSEK,20080623,195500,6.053,6.054,6.053,6.054
USDSEK,20080623,195600,6.054,6.054,6.054,6.054
USDSEK,20080623,195700,6.054,6.054,6.054,6.054
USDSEK,20080623,195800,6.054,6.054,6.054,6.054
USDSEK,20080623,195900,6.055,6.055,6.055,6.055
USDSEK,20080623,200000,6.055,6.055,6.054,6.054
USDSEK,20080623,200100,6.055,6.055,6.054,6.054
USDSEK,20080623,200200,6.054,6.054,6.053,6.053
USDSEK,20080623,200300,6.052,6.052,6.052,6.052
USDSEK,20080623,200400,6.053,6.053,6.052,6.052
USDSEK,20080623,200500,6.053,6.053,6.052,6.053
USDSEK,20080623,200600,6.053,6.053,6.053,6.053
USDSEK,20080623,200700,6.052,6.054,6.052,6.053
USDSEK,20080623,200800,6.054,6.054,6.053,6.054
USDSEK,20080623,200900,6.053,6.054,6.053,6.054
USDSEK,20080623,201000,6.054,6.054,6.054,6.054
USDSEK,20080623,201100,6.054,6.054,6.054,6.054
USDSEK,20080623,201200,6.053,6.054,6.053,6.054
USDSEK,20080623,201300,6.054,6.054,6.053,6.053
USDSEK,20080623,201400,6.054,6.054,6.054,6.054
USDSEK,20080623,201500,6.054,6.054,6.054,6.054
USDSEK,20080623,201600,6.054,6.055,6.054,6.055
USDSEK,20080623,201700,6.054,6.054,6.054,6.054
USDSEK,20080623,201800,6.054,6.054,6.054,6.054
USDSEK,20080623,201900,6.055,6.055,6.055,6.055
USDSEK,20080623,202000,6.055,6.055,6.055,6.055
USDSEK,20080623,202100,6.056,6.056,6.056,6.056
USDSEK,20080623,202200,6.056,6.056,6.054,6.054
USDSEK,20080623,202300,6.054,6.054,6.054,6.054
USDSEK,20080623,202400,6.055,6.055,6.055,6.055
USDSEK,20080623,202500,6.055,6.056,6.055,6.055
USDSEK,20080623,202600,6.056,6.056,6.056,6.056
USDSEK,20080623,202700,6.056,6.056,6.056,6.056
USDSEK,20080623,202800,6.056,6.056,6.055,6.056
USDSEK,20080623,202900,6.055,6.055,6.055,6.055
USDSEK,20080623,203000,6.055,6.055,6.055,6.055
USDSEK,20080623,203100,6.055,6.055,6.055,6.055
USDSEK,20080623,203200,6.056,6.056,6.055,6.055
USDSEK,20080623,203300,6.055,6.055,6.055,6.055
USDSEK,20080623,203400,6.055,6.055,6.055,6.055
USDSEK,20080623,203500,6.055,6.055,6.055,6.055
USDSEK,20080623,203600,6.055,6.055,6.055,6.055
USDSEK,20080623,203700,6.055,6.055,6.055,6.055
USDSEK,20080623,203800,6.055,6.055,6.055,6.055
USDSEK,20080623,203900,6.055,6.055,6.055,6.055
USDSEK,20080623,204000,6.055,6.055,6.055,6.055
USDSEK,20080623,204100,6.055,6.055,6.055,6.055
USDSEK,20080623,204200,6.055,6.055,6.055,6.055
USDSEK,20080623,204300,6.055,6.055,6.055,6.055
USDSEK,20080623,204400,6.055,6.055,6.055,6.055
USDSEK,20080623,204500,6.055,6.055,6.055,6.055
USDSEK,20080623,204600,6.054,6.054,6.054,6.054
USDSEK,20080623,204700,6.054,6.055,6.054,6.055
USDSEK,20080623,204800,6.055,6.055,6.055,6.055
USDSEK,20080623,204900,6.055,6.055,6.055,6.055
USDSEK,20080623,205000,6.055,6.055,6.055,6.055
USDSEK,20080623,205100,6.055,6.055,6.055,6.055
USDSEK,20080623,205200,6.054,6.054,6.054,6.054
USDSEK,20080623,205300,6.054,6.054,6.054,6.054
USDSEK,20080623,205400,6.054,6.054,6.054,6.054
USDSEK,20080623,205500,6.054,6.054,6.054,6.054
USDSEK,20080623,205600,6.054,6.054,6.054,6.054
USDSEK,20080623,205700,6.054,6.054,6.054,6.054
USDSEK,20080623,205800,6.054,6.054,6.052,6.053
USDSEK,20080623,205900,6.052,6.053,6.052,6.053
USDSEK,20080623,210000,6.053,6.053,6.053,6.053
USDSEK,20080623,210100,6.052,6.052,6.052,6.052
USDSEK,20080623,210200,6.052,6.052,6.052,6.052
USDSEK,20080623,210300,6.052,6.052,6.052,6.052
USDSEK,20080623,210400,6.053,6.053,6.053,6.053
USDSEK,20080623,210500,6.053,6.053,6.051,6.051
USDSEK,20080623,210600,6.051,6.051,6.051,6.051
USDSEK,20080623,210700,6.050,6.051,6.050,6.051
USDSEK,20080623,210800,6.051,6.051,6.051,6.051
USDSEK,20080623,210900,6.051,6.051,6.051,6.051
USDSEK,20080623,211000,6.050,6.051,6.050,6.051
USDSEK,20080623,211100,6.051,6.051,6.051,6.051
USDSEK,20080623,211200,6.051,6.051,6.051,6.051
USDSEK,20080623,211300,6.051,6.051,6.051,6.051
USDSEK,20080623,211400,6.051,6.051,6.051,6.051
USDSEK,20080623,211500,6.051,6.051,6.051,6.051
USDSEK,20080623,211600,6.051,6.051,6.051,6.051
USDSEK,20080623,211700,6.050,6.051,6.049,6.049
USDSEK,20080623,211800,6.050,6.050,6.050,6.050
USDSEK,20080623,211900,6.050,6.050,6.050,6.050
USDSEK,20080623,212000,6.050,6.050,6.050,6.050
USDSEK,20080623,212100,6.050,6.050,6.050,6.050
USDSEK,20080623,212200,6.051,6.051,6.050,6.051
USDSEK,20080623,212300,6.051,6.051,6.050,6.050
USDSEK,20080623,212400,6.050,6.050,6.050,6.050
USDSEK,20080623,212500,6.050,6.051,6.050,6.051
USDSEK,20080623,212600,6.050,6.050,6.050,6.050
USDSEK,20080623,212700,6.050,6.050,6.050,6.050
USDSEK,20080623,212800,6.051,6.051,6.051,6.051
USDSEK,20080623,212900,6.051,6.052,6.051,6.052
USDSEK,20080623,213000,6.052,6.052,6.052,6.052
USDSEK,20080623,213100,6.052,6.052,6.052,6.052
USDSEK,20080623,213200,6.052,6.052,6.052,6.052
USDSEK,20080623,213300,6.051,6.052,6.051,6.052
USDSEK,20080623,213400,6.052,6.052,6.052,6.052
USDSEK,20080623,213500,6.052,6.052,6.052,6.052
USDSEK,20080623,213600,6.052,6.052,6.052,6.052
USDSEK,20080623,213700,6.052,6.052,6.052,6.052
USDSEK,20080623,213800,6.052,6.052,6.052,6.052
USDSEK,20080623,213900,6.052,6.052,6.052,6.052
USDSEK,20080623,214000,6.052,6.052,6.052,6.052
USDSEK,20080623,214100,6.052,6.052,6.051,6.051
USDSEK,20080623,214200,6.051,6.051,6.051,6.051
USDSEK,20080623,214300,6.051,6.051,6.051,6.051
USDSEK,20080623,214400,6.051,6.051,6.051,6.051
USDSEK,20080623,214500,6.051,6.051,6.050,6.050
USDSEK,20080623,214600,6.051,6.051,6.050,6.050
USDSEK,20080623,214700,6.050,6.050,6.050,6.050
USDSEK,20080623,214800,6.051,6.051,6.050,6.050
USDSEK,20080623,214900,6.050,6.050,6.050,6.050
USDSEK,20080623,215000,6.050,6.050,6.050,6.050
USDSEK,20080623,215100,6.049,6.049,6.049,6.049
USDSEK,20080623,215200,6.049,6.049,6.048,6.049
USDSEK,20080623,215300,6.049,6.049,6.049,6.049
USDSEK,20080623,215400,6.049,6.049,6.049,6.049
USDSEK,20080623,215500,6.050,6.050,6.050,6.050
USDSEK,20080623,215600,6.050,6.050,6.050,6.050
USDSEK,20080623,215700,6.050,6.050,6.050,6.050
USDSEK,20080623,215800,6.050,6.050,6.050,6.050
USDSEK,20080623,215900,6.050,6.050,6.050,6.050
USDSEK,20080623,220000,6.050,6.050,6.050,6.050
USDSEK,20080623,220100,6.050,6.050,6.050,6.050
USDSEK,20080623,220200,6.050,6.050,6.050,6.050
USDSEK,20080623,220300,6.050,6.050,6.050,6.050
USDSEK,20080623,220400,6.050,6.050,6.050,6.050
USDSEK,20080623,220500,6.050,6.050,6.050,6.050
USDSEK,20080623,220600,6.050,6.050,6.050,6.050
USDSEK,20080623,220700,6.049,6.050,6.049,6.050
USDSEK,20080623,220800,6.050,6.050,6.050,6.050
USDSEK,20080623,220900,6.050,6.051,6.050,6.051
USDSEK,20080623,221000,6.051,6.051,6.051,6.051
USDSEK,20080623,221100,6.051,6.051,6.051,6.051
USDSEK,20080623,221200,6.050,6.051,6.050,6.051
USDSEK,20080623,221300,6.052,6.052,6.051,6.052
USDSEK,20080623,221400,6.052,6.052,6.052,6.052
USDSEK,20080623,221500,6.052,6.052,6.052,6.052
USDSEK,20080623,221600,6.052,6.052,6.052,6.052
USDSEK,20080623,221700,6.052,6.052,6.052,6.052
USDSEK,20080623,221800,6.052,6.052,6.052,6.052
USDSEK,20080623,221900,6.052,6.052,6.052,6.052
USDSEK,20080623,222000,6.052,6.052,6.052,6.052
USDSEK,20080623,222100,6.052,6.052,6.052,6.052
USDSEK,20080623,222200,6.052,6.052,6.052,6.052
USDSEK,20080623,222300,6.052,6.052,6.052,6.052
USDSEK,20080623,222400,6.052,6.052,6.052,6.052
USDSEK,20080623,222500,6.052,6.052,6.052,6.052
USDSEK,20080623,222600,6.053,6.053,6.053,6.053
USDSEK,20080623,222700,6.053,6.054,6.053,6.054
USDSEK,20080623,222800,6.054,6.054,6.054,6.054
USDSEK,20080623,222900,6.054,6.054,6.054,6.054
USDSEK,20080623,223000,6.054,6.054,6.054,6.054
USDSEK,20080623,223100,6.053,6.053,6.053,6.053
USDSEK,20080623,223200,6.053,6.053,6.053,6.053
USDSEK,20080623,223300,6.053,6.053,6.053,6.053
USDSEK,20080623,223400,6.053,6.053,6.053,6.053
USDSEK,20080623,223500,6.053,6.054,6.053,6.054
USDSEK,20080623,223600,6.053,6.053,6.053,6.053
USDSEK,20080623,223700,6.054,6.054,6.054,6.054
USDSEK,20080623,223800,6.054,6.054,6.054,6.054
USDSEK,20080623,223900,6.054,6.054,6.054,6.054
USDSEK,20080623,224000,6.054,6.054,6.053,6.053
USDSEK,20080623,224100,6.053,6.053,6.053,6.053
USDSEK,20080623,224200,6.054,6.054,6.054,6.054
USDSEK,20080623,224300,6.053,6.054,6.053,6.054
USDSEK,20080623,224400,6.054,6.054,6.054,6.054
USDSEK,20080623,224500,6.054,6.054,6.054,6.054
USDSEK,20080623,224600,6.054,6.054,6.054,6.054
USDSEK,20080623,224700,6.054,6.054,6.054,6.054
USDSEK,20080623,224800,6.054,6.054,6.054,6.054
USDSEK,20080623,224900,6.054,6.054,6.054,6.054
USDSEK,20080623,225000,6.054,6.054,6.054,6.054
USDSEK,20080623,225100,6.055,6.055,6.054,6.054
USDSEK,20080623,225200,6.054,6.054,6.054,6.054
USDSEK,20080623,225300,6.054,6.054,6.054,6.054
USDSEK,20080623,225400,6.054,6.054,6.054,6.054
USDSEK,20080623,225500,6.054,6.054,6.054,6.054
USDSEK,20080623,225600,6.054,6.054,6.052,6.053
USDSEK,20080623,225700,6.054,6.054,6.054,6.054
USDSEK,20080623,225800,6.053,6.054,6.053,6.053
USDSEK,20080623,225900,6.052,6.052,6.052,6.052
USDSEK,20080623,230000,6.052,6.052,6.052,6.052
USDSEK,20080623,230100,6.053,6.053,6.052,6.052
USDSEK,20080623,230200,6.051,6.051,6.051,6.051
USDSEK,20080623,230300,6.050,6.051,6.050,6.051
USDSEK,20080623,230400,6.051,6.051,6.051,6.051
USDSEK,20080623,230500,6.051,6.051,6.051,6.051
USDSEK,20080623,230600,6.051,6.051,6.051,6.051
USDSEK,20080623,230700,6.051,6.051,6.051,6.051
USDSEK,20080623,230800,6.051,6.051,6.051,6.051
USDSEK,20080623,230900,6.051,6.051,6.051,6.051
USDSEK,20080623,231000,6.050,6.050,6.050,6.050
USDSEK,20080623,231100,6.050,6.050,6.050,6.050
USDSEK,20080623,231200,6.051,6.051,6.051,6.051
USDSEK,20080623,231300,6.051,6.051,6.049,6.050
USDSEK,20080623,231400,6.050,6.050,6.050,6.050
USDSEK,20080623,231500,6.050,6.050,6.050,6.050
USDSEK,20080623,231600,6.049,6.049,6.049,6.049
USDSEK,20080623,231700,6.049,6.049,6.049,6.049
USDSEK,20080623,231800,6.050,6.050,6.049,6.049
USDSEK,20080623,231900,6.049,6.049,6.049,6.049
USDSEK,20080623,232000,6.049,6.049,6.049,6.049
USDSEK,20080623,232100,6.049,6.049,6.049,6.049
USDSEK,20080623,232300,6.049,6.049,6.049,6.049
USDSEK,20080623,232400,6.049,6.049,6.049,6.049
USDSEK,20080623,232500,6.049,6.049,6.049,6.049
USDSEK,20080623,232600,6.049,6.049,6.048,6.048
USDSEK,20080623,232700,6.048,6.048,6.048,6.048
USDSEK,20080623,232800,6.048,6.048,6.048,6.048
USDSEK,20080623,232900,6.048,6.048,6.048,6.048
USDSEK,20080623,233000,6.048,6.048,6.048,6.048
USDSEK,20080623,233100,6.049,6.049,6.049,6.049
USDSEK,20080623,233200,6.049,6.050,6.049,6.050
USDSEK,20080623,233300,6.050,6.050,6.050,6.050
USDSEK,20080623,233400,6.051,6.051,6.050,6.050
USDSEK,20080623,233500,6.050,6.050,6.050,6.050
USDSEK,20080623,233600,6.050,6.050,6.050,6.050
USDSEK,20080623,233700,6.050,6.050,6.050,6.050
USDSEK,20080623,233800,6.050,6.050,6.050,6.050
USDSEK,20080623,233900,6.050,6.050,6.050,6.050
USDSEK,20080623,234000,6.051,6.051,6.050,6.050
USDSEK,20080623,234100,6.051,6.051,6.051,6.051
USDSEK,20080623,234200,6.051,6.051,6.051,6.051
USDSEK,20080623,234300,6.051,6.051,6.051,6.051
USDSEK,20080623,234400,6.051,6.052,6.051,6.052
USDSEK,20080623,234500,6.051,6.052,6.051,6.052
USDSEK,20080623,234600,6.051,6.052,6.050,6.051
USDSEK,20080623,234700,6.050,6.051,6.050,6.051
USDSEK,20080623,234800,6.050,6.051,6.050,6.051
USDSEK,20080623,234900,6.051,6.051,6.051,6.051
USDSEK,20080623,235000,6.051,6.051,6.051,6.051
USDSEK,20080623,235100,6.050,6.050,6.050,6.050
USDSEK,20080623,235200,6.050,6.050,6.050,6.050
USDSEK,20080623,235300,6.050,6.051,6.050,6.051
USDSEK,20080623,235400,6.051,6.051,6.051,6.051
USDSEK,20080623,235500,6.051,6.051,6.051,6.051
USDSEK,20080623,235600,6.051,6.051,6.051,6.051
USDSEK,20080623,235700,6.051,6.051,6.051,6.051
USDSEK,20080623,235800,6.051,6.052,6.051,6.052
USDSEK,20080623,235900,6.051,6.051,6.051,6.051
USDSEK,20080624,000000,6.051,6.051,6.051,6.051
USDSGD,20080623,000100,1.3647,1.3647,1.3647,1.3647
USDSGD,20080623,000200,1.3647,1.3647,1.3647,1.3647
USDSGD,20080623,000300,1.3647,1.3647,1.3647,1.3647
USDSGD,20080623,000400,1.3647,1.3647,1.3647,1.3647
USDSGD,20080623,000500,1.3647,1.3647,1.3647,1.3647
USDSGD,20080623,000600,1.3647,1.3647,1.3647,1.3647
USDSGD,20080623,000700,1.3647,1.3647,1.3647,1.3647
USDSGD,20080623,000800,1.3647,1.3647,1.3647,1.3647
USDSGD,20080623,000900,1.3647,1.3647,1.3647,1.3647
USDSGD,20080623,001000,1.3645,1.3645,1.3645,1.3645
USDSGD,20080623,001100,1.3645,1.3645,1.3645,1.3645
USDSGD,20080623,001200,1.3645,1.3645,1.3645,1.3645
USDSGD,20080623,001300,1.3644,1.3644,1.3644,1.3644
USDSGD,20080623,001400,1.3644,1.3644,1.3644,1.3644
USDSGD,20080623,001500,1.3644,1.3644,1.3644,1.3644
USDSGD,20080623,001600,1.3644,1.3645,1.3644,1.3645
USDSGD,20080623,001700,1.3644,1.3644,1.3644,1.3644
USDSGD,20080623,001800,1.3644,1.3644,1.3644,1.3644
USDSGD,20080623,001900,1.3644,1.3644,1.3644,1.3644
USDSGD,20080623,002000,1.3644,1.3644,1.3644,1.3644
USDSGD,20080623,002100,1.3644,1.3645,1.3644,1.3645
USDSGD,20080623,002200,1.3646,1.3646,1.3646,1.3646
USDSGD,20080623,002300,1.3646,1.3648,1.3646,1.3648
USDSGD,20080623,002400,1.3648,1.3648,1.3648,1.3648
USDSGD,20080623,002500,1.3648,1.3648,1.3648,1.3648
USDSGD,20080623,002600,1.3648,1.3648,1.3648,1.3648
USDSGD,20080623,002700,1.3648,1.3648,1.3648,1.3648
USDSGD,20080623,002800,1.3648,1.3648,1.3648,1.3648
USDSGD,20080623,002900,1.3648,1.3648,1.3648,1.3648
USDSGD,20080623,003000,1.3648,1.3648,1.3648,1.3648
USDSGD,20080623,003100,1.3648,1.3648,1.3648,1.3648
USDSGD,20080623,003200,1.3648,1.3648,1.3648,1.3648
USDSGD,20080623,003300,1.3650,1.3650,1.3650,1.3650
USDSGD,20080623,003400,1.3650,1.3650,1.3650,1.3650
USDSGD,20080623,003500,1.3650,1.3650,1.3650,1.3650
USDSGD,20080623,003600,1.3650,1.3650,1.3650,1.3650
USDSGD,20080623,003700,1.3650,1.3650,1.3650,1.3650
USDSGD,20080623,003800,1.3650,1.3650,1.3650,1.3650
USDSGD,20080623,003900,1.3650,1.3650,1.3650,1.3650
USDSGD,20080623,004000,1.3650,1.3650,1.3650,1.3650
USDSGD,20080623,004100,1.3650,1.3650,1.3650,1.3650
USDSGD,20080623,004200,1.3650,1.3650,1.3650,1.3650
USDSGD,20080623,004300,1.3650,1.3650,1.3650,1.3650
USDSGD,20080623,004400,1.3650,1.3650,1.3650,1.3650
USDSGD,20080623,004500,1.3650,1.3650,1.3650,1.3650
USDSGD,20080623,004600,1.3645,1.3645,1.3645,1.3645
USDSGD,20080623,004700,1.3645,1.3645,1.3645,1.3645
USDSGD,20080623,004800,1.3645,1.3645,1.3645,1.3645
USDSGD,20080623,004900,1.3645,1.3645,1.3645,1.3645
USDSGD,20080623,005000,1.3645,1.3645,1.3645,1.3645
USDSGD,20080623,005100,1.3645,1.3645,1.3645,1.3645
USDSGD,20080623,005200,1.3645,1.3645,1.3645,1.3645
USDSGD,20080623,005300,1.3645,1.3645,1.3645,1.3645
USDSGD,20080623,005400,1.3645,1.3645,1.3645,1.3645
USDSGD,20080623,005500,1.3645,1.3645,1.3645,1.3645
USDSGD,20080623,005600,1.3645,1.3645,1.3645,1.3645
USDSGD,20080623,005700,1.3645,1.3645,1.3645,1.3645
USDSGD,20080623,005800,1.3645,1.3645,1.3645,1.3645
USDSGD,20080623,005900,1.3645,1.3649,1.3645,1.3649
USDSGD,20080623,010000,1.3649,1.3649,1.3649,1.3649
USDSGD,20080623,010100,1.3649,1.3649,1.3649,1.3649
USDSGD,20080623,010200,1.3649,1.3649,1.3649,1.3649
USDSGD,20080623,010300,1.3649,1.3649,1.3649,1.3649
USDSGD,20080623,010400,1.3649,1.3649,1.3649,1.3649
USDSGD,20080623,010500,1.3649,1.3649,1.3649,1.3649
USDSGD,20080623,010600,1.3649,1.3649,1.3649,1.3649
USDSGD,20080623,010700,1.3649,1.3649,1.3649,1.3649
USDSGD,20080623,010800,1.3649,1.3649,1.3649,1.3649
USDSGD,20080623,010900,1.3649,1.3649,1.3649,1.3649
USDSGD,20080623,011000,1.3649,1.3649,1.3649,1.3649
USDSGD,20080623,011100,1.3649,1.3649,1.3649,1.3649
USDSGD,20080623,011200,1.3649,1.3649,1.3649,1.3649
USDSGD,20080623,011300,1.3649,1.3649,1.3649,1.3649
USDSGD,20080623,011400,1.3649,1.3649,1.3649,1.3649
USDSGD,20080623,011500,1.3649,1.3649,1.3649,1.3649
USDSGD,20080623,011600,1.3649,1.3649,1.3649,1.3649
USDSGD,20080623,011700,1.3649,1.3649,1.3649,1.3649
USDSGD,20080623,011800,1.3649,1.3649,1.3649,1.3649
USDSGD,20080623,011900,1.3649,1.3649,1.3649,1.3649
USDSGD,20080623,012000,1.3648,1.3648,1.3648,1.3648
USDSGD,20080623,012100,1.3648,1.3648,1.3648,1.3648
USDSGD,20080623,012200,1.3648,1.3648,1.3648,1.3648
USDSGD,20080623,012300,1.3648,1.3648,1.3648,1.3648
USDSGD,20080623,012400,1.3648,1.3648,1.3648,1.3648
USDSGD,20080623,012500,1.3648,1.3648,1.3648,1.3648
USDSGD,20080623,012600,1.3648,1.3648,1.3648,1.3648
USDSGD,20080623,012700,1.3648,1.3650,1.3648,1.3650
USDSGD,20080623,012800,1.3649,1.3649,1.3649,1.3649
USDSGD,20080623,012900,1.3649,1.3649,1.3649,1.3649
USDSGD,20080623,013000,1.3647,1.3647,1.3647,1.3647
USDSGD,20080623,013100,1.3647,1.3647,1.3647,1.3647
USDSGD,20080623,013200,1.3647,1.3647,1.3647,1.3647
USDSGD,20080623,013300,1.3647,1.3647,1.3647,1.3647
USDSGD,20080623,013400,1.3645,1.3645,1.3645,1.3645
USDSGD,20080623,013500,1.3644,1.3644,1.3644,1.3644
USDSGD,20080623,013600,1.3644,1.3644,1.3644,1.3644
USDSGD,20080623,013700,1.3644,1.3644,1.3644,1.3644
USDSGD,20080623,013800,1.3644,1.3644,1.3644,1.3644
USDSGD,20080623,013900,1.3644,1.3644,1.3644,1.3644
USDSGD,20080623,014000,1.3644,1.3644,1.3644,1.3644
USDSGD,20080623,014100,1.3644,1.3644,1.3644,1.3644
USDSGD,20080623,014200,1.3644,1.3644,1.3644,1.3644
USDSGD,20080623,014300,1.3644,1.3644,1.3644,1.3644
USDSGD,20080623,014400,1.3644,1.3644,1.3644,1.3644
USDSGD,20080623,014500,1.3644,1.3644,1.3644,1.3644
USDSGD,20080623,014600,1.3644,1.3644,1.3644,1.3644
USDSGD,20080623,014700,1.3644,1.3644,1.3644,1.3644
USDSGD,20080623,014800,1.3644,1.3644,1.3644,1.3644
USDSGD,20080623,014900,1.3644,1.3644,1.3644,1.3644
USDSGD,20080623,015000,1.3644,1.3644,1.3644,1.3644
USDSGD,20080623,015100,1.3644,1.3644,1.3644,1.3644
USDSGD,20080623,015200,1.3644,1.3644,1.3644,1.3644
USDSGD,20080623,015300,1.3644,1.3644,1.3644,1.3644
USDSGD,20080623,015400,1.3644,1.3644,1.3644,1.3644
USDSGD,20080623,015500,1.3643,1.3643,1.3643,1.3643
USDSGD,20080623,015600,1.3643,1.3643,1.3643,1.3643
USDSGD,20080623,015700,1.3643,1.3643,1.3643,1.3643
USDSGD,20080623,015800,1.3643,1.3643,1.3643,1.3643
USDSGD,20080623,015900,1.3643,1.3643,1.3643,1.3643
USDSGD,20080623,020000,1.3643,1.3643,1.3643,1.3643
USDSGD,20080623,020100,1.3643,1.3643,1.3643,1.3643
USDSGD,20080623,020200,1.3643,1.3643,1.3643,1.3643
USDSGD,20080623,020300,1.3643,1.3643,1.3643,1.3643
USDSGD,20080623,020400,1.3643,1.3643,1.3642,1.3642
USDSGD,20080623,020500,1.3643,1.3644,1.3643,1.3643
USDSGD,20080623,020600,1.3643,1.3643,1.3643,1.3643
USDSGD,20080623,020700,1.3644,1.3644,1.3644,1.3644
USDSGD,20080623,020800,1.3643,1.3643,1.3641,1.3641
USDSGD,20080623,020900,1.3641,1.3641,1.3641,1.3641
USDSGD,20080623,021000,1.3641,1.3641,1.3641,1.3641
USDSGD,20080623,021100,1.3641,1.3641,1.3641,1.3641
USDSGD,20080623,021200,1.3643,1.3643,1.3643,1.3643
USDSGD,20080623,021300,1.3643,1.3643,1.3643,1.3643
USDSGD,20080623,021400,1.3643,1.3643,1.3643,1.3643
USDSGD,20080623,021500,1.3643,1.3643,1.3643,1.3643
USDSGD,20080623,021600,1.3643,1.3643,1.3643,1.3643
USDSGD,20080623,021700,1.3643,1.3643,1.3643,1.3643
USDSGD,20080623,021800,1.3643,1.3643,1.3641,1.3641
USDSGD,20080623,021900,1.3641,1.3641,1.3641,1.3641
USDSGD,20080623,022000,1.3641,1.3641,1.3641,1.3641
USDSGD,20080623,022100,1.3641,1.3641,1.3641,1.3641
USDSGD,20080623,022200,1.3641,1.3641,1.3641,1.3641
USDSGD,20080623,022300,1.3641,1.3641,1.3641,1.3641
USDSGD,20080623,022400,1.3638,1.3638,1.3637,1.3637
USDSGD,20080623,022500,1.3636,1.3636,1.3636,1.3636
USDSGD,20080623,022600,1.3636,1.3636,1.3636,1.3636
USDSGD,20080623,022700,1.3636,1.3636,1.3636,1.3636
USDSGD,20080623,022800,1.3636,1.3636,1.3636,1.3636
USDSGD,20080623,022900,1.3636,1.3636,1.3636,1.3636
USDSGD,20080623,023000,1.3636,1.3636,1.3636,1.3636
USDSGD,20080623,023100,1.3636,1.3636,1.3636,1.3636
USDSGD,20080623,023200,1.3636,1.3636,1.3636,1.3636
USDSGD,20080623,023300,1.3636,1.3636,1.3636,1.3636
USDSGD,20080623,023400,1.3636,1.3636,1.3636,1.3636
USDSGD,20080623,023500,1.3636,1.3636,1.3636,1.3636
USDSGD,20080623,023600,1.3636,1.3636,1.3635,1.3635
USDSGD,20080623,023700,1.3636,1.3636,1.3636,1.3636
USDSGD,20080623,023800,1.3635,1.3635,1.3635,1.3635
USDSGD,20080623,023900,1.3635,1.3635,1.3635,1.3635
USDSGD,20080623,024000,1.3634,1.3634,1.3632,1.3632
USDSGD,20080623,024100,1.3633,1.3633,1.3632,1.3633
USDSGD,20080623,024200,1.3632,1.3633,1.3630,1.3631
USDSGD,20080623,024300,1.3631,1.3631,1.3630,1.3630
USDSGD,20080623,024400,1.3631,1.3632,1.3631,1.3632
USDSGD,20080623,024500,1.3632,1.3632,1.3632,1.3632
USDSGD,20080623,024600,1.3632,1.3633,1.3632,1.3633
USDSGD,20080623,024700,1.3633,1.3633,1.3633,1.3633
USDSGD,20080623,024800,1.3633,1.3633,1.3633,1.3633
USDSGD,20080623,024900,1.3633,1.3633,1.3633,1.3633
USDSGD,20080623,025000,1.3634,1.3634,1.3634,1.3634
USDSGD,20080623,025100,1.3634,1.3634,1.3634,1.3634
USDSGD,20080623,025200,1.3633,1.3633,1.3633,1.3633
USDSGD,20080623,025300,1.3633,1.3633,1.3633,1.3633
USDSGD,20080623,025400,1.3633,1.3633,1.3633,1.3633
USDSGD,20080623,025500,1.3633,1.3633,1.3632,1.3632
USDSGD,20080623,025600,1.3632,1.3632,1.3632,1.3632
USDSGD,20080623,025700,1.3632,1.3632,1.3632,1.3632
USDSGD,20080623,025800,1.3632,1.3632,1.3632,1.3632
USDSGD,20080623,025900,1.3632,1.3632,1.3632,1.3632
USDSGD,20080623,030000,1.3632,1.3632,1.3632,1.3632
USDSGD,20080623,030100,1.3634,1.3634,1.3633,1.3633
USDSGD,20080623,030200,1.3634,1.3634,1.3634,1.3634
USDSGD,20080623,030300,1.3634,1.3634,1.3634,1.3634
USDSGD,20080623,030400,1.3634,1.3634,1.3634,1.3634
USDSGD,20080623,030500,1.3634,1.3634,1.3634,1.3634
USDSGD,20080623,030600,1.3634,1.3634,1.3634,1.3634
USDSGD,20080623,030700,1.3634,1.3635,1.3634,1.3635
USDSGD,20080623,030800,1.3635,1.3635,1.3635,1.3635
USDSGD,20080623,030900,1.3635,1.3635,1.3635,1.3635
USDSGD,20080623,031000,1.3635,1.3635,1.3635,1.3635
USDSGD,20080623,031100,1.3636,1.3636,1.3636,1.3636
USDSGD,20080623,031200,1.3636,1.3637,1.3636,1.3637
USDSGD,20080623,031300,1.3638,1.3643,1.3638,1.3642
USDSGD,20080623,031400,1.3641,1.3641,1.3640,1.3640
USDSGD,20080623,031500,1.3640,1.3640,1.3640,1.3640
USDSGD,20080623,031600,1.3640,1.3641,1.3639,1.3639
USDSGD,20080623,031700,1.3640,1.3640,1.3640,1.3640
USDSGD,20080623,031800,1.3640,1.3640,1.3639,1.3639
USDSGD,20080623,031900,1.3639,1.3639,1.3638,1.3638
USDSGD,20080623,032000,1.3638,1.3638,1.3638,1.3638
USDSGD,20080623,032100,1.3638,1.3638,1.3638,1.3638
USDSGD,20080623,032200,1.3637,1.3637,1.3637,1.3637
USDSGD,20080623,032300,1.3637,1.3637,1.3637,1.3637
USDSGD,20080623,032400,1.3637,1.3637,1.3637,1.3637
USDSGD,20080623,032500,1.3637,1.3637,1.3637,1.3637
USDSGD,20080623,032600,1.3637,1.3637,1.3637,1.3637
USDSGD,20080623,032700,1.3637,1.3637,1.3637,1.3637
USDSGD,20080623,032800,1.3637,1.3637,1.3637,1.3637
USDSGD,20080623,032900,1.3637,1.3637,1.3637,1.3637
USDSGD,20080623,033000,1.3637,1.3637,1.3637,1.3637
USDSGD,20080623,033100,1.3637,1.3638,1.3637,1.3638
USDSGD,20080623,033200,1.3637,1.3637,1.3637,1.3637
USDSGD,20080623,033300,1.3637,1.3637,1.3637,1.3637
USDSGD,20080623,033400,1.3637,1.3637,1.3637,1.3637
USDSGD,20080623,033500,1.3637,1.3637,1.3637,1.3637
USDSGD,20080623,033600,1.3637,1.3637,1.3637,1.3637
USDSGD,20080623,033700,1.3636,1.3637,1.3636,1.3637
USDSGD,20080623,033800,1.3637,1.3637,1.3637,1.3637
USDSGD,20080623,033900,1.3638,1.3639,1.3638,1.3639
USDSGD,20080623,034000,1.3640,1.3641,1.3640,1.3641
USDSGD,20080623,034100,1.3641,1.3641,1.3641,1.3641
USDSGD,20080623,034200,1.3641,1.3641,1.3641,1.3641
USDSGD,20080623,034300,1.3641,1.3641,1.3641,1.3641
USDSGD,20080623,034400,1.3641,1.3641,1.3641,1.3641
USDSGD,20080623,034500,1.3641,1.3641,1.3641,1.3641
USDSGD,20080623,034600,1.3641,1.3641,1.3641,1.3641
USDSGD,20080623,034700,1.3641,1.3641,1.3641,1.3641
USDSGD,20080623,034800,1.3641,1.3641,1.3641,1.3641
USDSGD,20080623,034900,1.3642,1.3642,1.3641,1.3641
USDSGD,20080623,035000,1.3641,1.3641,1.3641,1.3641
USDSGD,20080623,035100,1.3641,1.3641,1.3641,1.3641
USDSGD,20080623,035200,1.3641,1.3641,1.3641,1.3641
USDSGD,20080623,035300,1.3641,1.3641,1.3641,1.3641
USDSGD,20080623,035400,1.3641,1.3641,1.3641,1.3641
USDSGD,20080623,035500,1.3641,1.3641,1.3641,1.3641
USDSGD,20080623,035600,1.3641,1.3641,1.3641,1.3641
USDSGD,20080623,035700,1.3641,1.3642,1.3641,1.3642
USDSGD,20080623,035800,1.3641,1.3641,1.3640,1.3641
USDSGD,20080623,035900,1.3641,1.3641,1.3641,1.3641
USDSGD,20080623,040000,1.3641,1.3641,1.3641,1.3641
USDSGD,20080623,040100,1.3642,1.3642,1.3642,1.3642
USDSGD,20080623,040200,1.3642,1.3644,1.3642,1.3644
USDSGD,20080623,040300,1.3644,1.3644,1.3644,1.3644
USDSGD,20080623,040400,1.3644,1.3644,1.3644,1.3644
USDSGD,20080623,040500,1.3644,1.3644,1.3644,1.3644
USDSGD,20080623,040600,1.3644,1.3644,1.3644,1.3644
USDSGD,20080623,040700,1.3643,1.3644,1.3643,1.3644
USDSGD,20080623,040800,1.3644,1.3644,1.3644,1.3644
USDSGD,20080623,040900,1.3644,1.3644,1.3644,1.3644
USDSGD,20080623,041000,1.3644,1.3644,1.3644,1.3644
USDSGD,20080623,041100,1.3644,1.3644,1.3643,1.3643
USDSGD,20080623,041200,1.3642,1.3642,1.3642,1.3642
USDSGD,20080623,041300,1.3642,1.3642,1.3642,1.3642
USDSGD,20080623,041400,1.3642,1.3642,1.3642,1.3642
USDSGD,20080623,041500,1.3642,1.3642,1.3642,1.3642
USDSGD,20080623,041600,1.3643,1.3643,1.3643,1.3643
USDSGD,20080623,041700,1.3643,1.3643,1.3643,1.3643
USDSGD,20080623,041800,1.3643,1.3643,1.3643,1.3643
USDSGD,20080623,041900,1.3643,1.3643,1.3643,1.3643
USDSGD,20080623,042000,1.3643,1.3643,1.3643,1.3643
USDSGD,20080623,042100,1.3643,1.3643,1.3642,1.3642
USDSGD,20080623,042200,1.3643,1.3643,1.3643,1.3643
USDSGD,20080623,042300,1.3643,1.3643,1.3643,1.3643
USDSGD,20080623,042400,1.3643,1.3643,1.3643,1.3643
USDSGD,20080623,042500,1.3643,1.3643,1.3643,1.3643
USDSGD,20080623,042600,1.3643,1.3643,1.3643,1.3643
USDSGD,20080623,042700,1.3643,1.3643,1.3643,1.3643
USDSGD,20080623,042800,1.3643,1.3643,1.3643,1.3643
USDSGD,20080623,042900,1.3643,1.3643,1.3643,1.3643
USDSGD,20080623,043000,1.3643,1.3643,1.3643,1.3643
USDSGD,20080623,043100,1.3645,1.3645,1.3645,1.3645
USDSGD,20080623,043200,1.3645,1.3645,1.3643,1.3643
USDSGD,20080623,043300,1.3643,1.3643,1.3643,1.3643
USDSGD,20080623,043400,1.3642,1.3642,1.3642,1.3642
USDSGD,20080623,043500,1.3642,1.3642,1.3642,1.3642
USDSGD,20080623,043600,1.3642,1.3642,1.3642,1.3642
USDSGD,20080623,043700,1.3642,1.3642,1.3642,1.3642
USDSGD,20080623,043800,1.3642,1.3642,1.3642,1.3642
USDSGD,20080623,043900,1.3642,1.3642,1.3642,1.3642
USDSGD,20080623,044000,1.3642,1.3643,1.3642,1.3643
USDSGD,20080623,044100,1.3643,1.3643,1.3643,1.3643
USDSGD,20080623,044200,1.3643,1.3643,1.3643,1.3643
USDSGD,20080623,044300,1.3643,1.3643,1.3643,1.3643
USDSGD,20080623,044400,1.3643,1.3643,1.3643,1.3643
USDSGD,20080623,044500,1.3643,1.3643,1.3643,1.3643
USDSGD,20080623,044600,1.3643,1.3643,1.3643,1.3643
USDSGD,20080623,044700,1.3643,1.3643,1.3643,1.3643
USDSGD,20080623,044800,1.3643,1.3643,1.3643,1.3643
USDSGD,20080623,044900,1.3643,1.3643,1.3643,1.3643
USDSGD,20080623,045000,1.3643,1.3643,1.3643,1.3643
USDSGD,20080623,045100,1.3642,1.3642,1.3642,1.3642
USDSGD,20080623,045200,1.3642,1.3642,1.3642,1.3642
USDSGD,20080623,045300,1.3642,1.3642,1.3642,1.3642
USDSGD,20080623,045400,1.3642,1.3642,1.3642,1.3642
USDSGD,20080623,045500,1.3642,1.3642,1.3642,1.3642
USDSGD,20080623,045600,1.3642,1.3642,1.3642,1.3642
USDSGD,20080623,045700,1.3642,1.3642,1.3642,1.3642
USDSGD,20080623,045800,1.3642,1.3642,1.3642,1.3642
USDSGD,20080623,045900,1.3642,1.3642,1.3642,1.3642
USDSGD,20080623,050000,1.3642,1.3642,1.3642,1.3642
USDSGD,20080623,050100,1.3642,1.3642,1.3642,1.3642
USDSGD,20080623,050200,1.3642,1.3642,1.3642,1.3642
USDSGD,20080623,050300,1.3642,1.3642,1.3642,1.3642
USDSGD,20080623,050400,1.3642,1.3642,1.3642,1.3642
USDSGD,20080623,050500,1.3643,1.3643,1.3643,1.3643
USDSGD,20080623,050600,1.3643,1.3643,1.3643,1.3643
USDSGD,20080623,050700,1.3643,1.3643,1.3643,1.3643
USDSGD,20080623,050800,1.3642,1.3643,1.3642,1.3642
USDSGD,20080623,050900,1.3642,1.3642,1.3642,1.3642
USDSGD,20080623,051000,1.3642,1.3642,1.3642,1.3642
USDSGD,20080623,051100,1.3640,1.3640,1.3640,1.3640
USDSGD,20080623,051200,1.3640,1.3640,1.3640,1.3640
USDSGD,20080623,051300,1.3640,1.3640,1.3640,1.3640
USDSGD,20080623,051400,1.3640,1.3640,1.3640,1.3640
USDSGD,20080623,051500,1.3640,1.3640,1.3640,1.3640
USDSGD,20080623,051600,1.3640,1.3640,1.3640,1.3640
USDSGD,20080623,051700,1.3640,1.3640,1.3640,1.3640
USDSGD,20080623,051800,1.3640,1.3640,1.3640,1.3640
USDSGD,20080623,051900,1.3640,1.3640,1.3640,1.3640
USDSGD,20080623,052000,1.3640,1.3640,1.3640,1.3640
USDSGD,20080623,052100,1.3640,1.3640,1.3640,1.3640
USDSGD,20080623,052200,1.3640,1.3640,1.3640,1.3640
USDSGD,20080623,052300,1.3640,1.3640,1.3640,1.3640
USDSGD,20080623,052400,1.3638,1.3638,1.3638,1.3638
USDSGD,20080623,052500,1.3638,1.3640,1.3638,1.3640
USDSGD,20080623,052600,1.3640,1.3640,1.3640,1.3640
USDSGD,20080623,052700,1.3640,1.3640,1.3640,1.3640
USDSGD,20080623,052800,1.3640,1.3640,1.3640,1.3640
USDSGD,20080623,053000,1.3640,1.3640,1.3640,1.3640
USDSGD,20080623,053100,1.3640,1.3640,1.3639,1.3639
USDSGD,20080623,053200,1.3639,1.3639,1.3639,1.3639
USDSGD,20080623,053300,1.3639,1.3639,1.3639,1.3639
USDSGD,20080623,053400,1.3638,1.3638,1.3638,1.3638
USDSGD,20080623,053500,1.3640,1.3640,1.3640,1.3640
USDSGD,20080623,053600,1.3640,1.3640,1.3640,1.3640
USDSGD,20080623,053700,1.3640,1.3640,1.3640,1.3640
USDSGD,20080623,053800,1.3640,1.3640,1.3640,1.3640
USDSGD,20080623,053900,1.3640,1.3640,1.3640,1.3640
USDSGD,20080623,054000,1.3640,1.3640,1.3640,1.3640
USDSGD,20080623,054100,1.3640,1.3640,1.3640,1.3640
USDSGD,20080623,054200,1.3640,1.3640,1.3640,1.3640
USDSGD,20080623,054300,1.3640,1.3640,1.3640,1.3640
USDSGD,20080623,054400,1.3640,1.3640,1.3640,1.3640
USDSGD,20080623,054500,1.3640,1.3640,1.3640,1.3640
USDSGD,20080623,054600,1.3639,1.3639,1.3639,1.3639
USDSGD,20080623,054700,1.3639,1.3639,1.3639,1.3639
USDSGD,20080623,054800,1.3639,1.3639,1.3639,1.3639
USDSGD,20080623,054900,1.3639,1.3639,1.3639,1.3639
USDSGD,20080623,055000,1.3639,1.3639,1.3639,1.3639
USDSGD,20080623,055100,1.3639,1.3639,1.3639,1.3639
USDSGD,20080623,055200,1.3639,1.3639,1.3639,1.3639
USDSGD,20080623,055300,1.3639,1.3640,1.3639,1.3640
USDSGD,20080623,055400,1.3639,1.3639,1.3639,1.3639
USDSGD,20080623,055500,1.3639,1.3639,1.3639,1.3639
USDSGD,20080623,055600,1.3639,1.3639,1.3639,1.3639
USDSGD,20080623,055700,1.3639,1.3639,1.3639,1.3639
USDSGD,20080623,055800,1.3639,1.3641,1.3639,1.3641
USDSGD,20080623,055900,1.3641,1.3641,1.3641,1.3641
USDSGD,20080623,060000,1.3641,1.3641,1.3641,1.3641
USDSGD,20080623,060100,1.3640,1.3640,1.3639,1.3639
USDSGD,20080623,060200,1.3639,1.3639,1.3639,1.3639
USDSGD,20080623,060300,1.3639,1.3639,1.3639,1.3639
USDSGD,20080623,060400,1.3639,1.3639,1.3639,1.3639
USDSGD,20080623,060500,1.3639,1.3639,1.3639,1.3639
USDSGD,20080623,060600,1.3640,1.3640,1.3640,1.3640
USDSGD,20080623,060700,1.3640,1.3640,1.3640,1.3640
USDSGD,20080623,060800,1.3640,1.3640,1.3640,1.3640
USDSGD,20080623,060900,1.3640,1.3640,1.3640,1.3640
USDSGD,20080623,061000,1.3640,1.3640,1.3640,1.3640
USDSGD,20080623,061100,1.3640,1.3640,1.3640,1.3640
USDSGD,20080623,061200,1.3638,1.3638,1.3638,1.3638
USDSGD,20080623,061300,1.3638,1.3638,1.3638,1.3638
USDSGD,20080623,061400,1.3638,1.3638,1.3638,1.3638
USDSGD,20080623,061500,1.3638,1.3638,1.3637,1.3637
USDSGD,20080623,061600,1.3637,1.3637,1.3637,1.3637
USDSGD,20080623,061700,1.3637,1.3637,1.3637,1.3637
USDSGD,20080623,061800,1.3636,1.3636,1.3636,1.3636
USDSGD,20080623,061900,1.3636,1.3636,1.3636,1.3636
USDSGD,20080623,062000,1.3636,1.3636,1.3636,1.3636
USDSGD,20080623,062100,1.3636,1.3636,1.3636,1.3636
USDSGD,20080623,062200,1.3636,1.3636,1.3636,1.3636
USDSGD,20080623,062300,1.3636,1.3636,1.3636,1.3636
USDSGD,20080623,062400,1.3636,1.3636,1.3636,1.3636
USDSGD,20080623,062500,1.3636,1.3636,1.3636,1.3636
USDSGD,20080623,062600,1.3636,1.3636,1.3636,1.3636
USDSGD,20080623,062700,1.3636,1.3636,1.3636,1.3636
USDSGD,20080623,062800,1.3636,1.3636,1.3636,1.3636
USDSGD,20080623,062900,1.3636,1.3636,1.3636,1.3636
USDSGD,20080623,063000,1.3636,1.3636,1.3636,1.3636
USDSGD,20080623,063100,1.3636,1.3636,1.3636,1.3636
USDSGD,20080623,063200,1.3636,1.3636,1.3636,1.3636
USDSGD,20080623,063300,1.3636,1.3636,1.3636,1.3636
USDSGD,20080623,063400,1.3636,1.3637,1.3636,1.3637
USDSGD,20080623,063500,1.3637,1.3637,1.3637,1.3637
USDSGD,20080623,063600,1.3637,1.3637,1.3637,1.3637
USDSGD,20080623,063800,1.3637,1.3637,1.3637,1.3637
USDSGD,20080623,064000,1.3637,1.3637,1.3636,1.3636
USDSGD,20080623,064100,1.3636,1.3636,1.3636,1.3636
USDSGD,20080623,064200,1.3636,1.3636,1.3636,1.3636
USDSGD,20080623,064300,1.3636,1.3636,1.3636,1.3636
USDSGD,20080623,064400,1.3636,1.3636,1.3636,1.3636
USDSGD,20080623,064500,1.3636,1.3636,1.3636,1.3636
USDSGD,20080623,064600,1.3636,1.3636,1.3636,1.3636
USDSGD,20080623,064700,1.3636,1.3636,1.3636,1.3636
USDSGD,20080623,064800,1.3636,1.3636,1.3636,1.3636
USDSGD,20080623,064900,1.3636,1.3636,1.3636,1.3636
USDSGD,20080623,065000,1.3636,1.3636,1.3636,1.3636
USDSGD,20080623,065100,1.3636,1.3636,1.3636,1.3636
USDSGD,20080623,065200,1.3636,1.3636,1.3636,1.3636
USDSGD,20080623,065300,1.3636,1.3636,1.3636,1.3636
USDSGD,20080623,065400,1.3636,1.3636,1.3636,1.3636
USDSGD,20080623,065500,1.3636,1.3636,1.3636,1.3636
USDSGD,20080623,065600,1.3636,1.3638,1.3636,1.3638
USDSGD,20080623,065700,1.3638,1.3638,1.3638,1.3638
USDSGD,20080623,065800,1.3638,1.3638,1.3638,1.3638
USDSGD,20080623,065900,1.3638,1.3638,1.3638,1.3638
USDSGD,20080623,070000,1.3638,1.3638,1.3638,1.3638
USDSGD,20080623,070100,1.3639,1.3645,1.3639,1.3643
USDSGD,20080623,070200,1.3642,1.3645,1.3642,1.3644
USDSGD,20080623,070300,1.3645,1.3645,1.3645,1.3645
USDSGD,20080623,070400,1.3645,1.3645,1.3644,1.3644
USDSGD,20080623,070500,1.3643,1.3643,1.3642,1.3642
USDSGD,20080623,070600,1.3642,1.3642,1.3642,1.3642
USDSGD,20080623,070700,1.3642,1.3643,1.3642,1.3643
USDSGD,20080623,070800,1.3643,1.3643,1.3643,1.3643
USDSGD,20080623,070900,1.3642,1.3642,1.3642,1.3642
USDSGD,20080623,071000,1.3641,1.3641,1.3641,1.3641
USDSGD,20080623,071100,1.3641,1.3641,1.3641,1.3641
USDSGD,20080623,071200,1.3641,1.3641,1.3640,1.3641
USDSGD,20080623,071300,1.3642,1.3642,1.3639,1.3639
USDSGD,20080623,071400,1.3639,1.3639,1.3639,1.3639
USDSGD,20080623,071500,1.3640,1.3640,1.3640,1.3640
USDSGD,20080623,071600,1.3640,1.3640,1.3640,1.3640
USDSGD,20080623,071700,1.3640,1.3640,1.3640,1.3640
USDSGD,20080623,071800,1.3640,1.3640,1.3640,1.3640
USDSGD,20080623,071900,1.3640,1.3640,1.3640,1.3640
USDSGD,20080623,072000,1.3640,1.3640,1.3638,1.3638
USDSGD,20080623,072100,1.3638,1.3638,1.3638,1.3638
USDSGD,20080623,072200,1.3637,1.3638,1.3637,1.3638
USDSGD,20080623,072300,1.3638,1.3638,1.3638,1.3638
USDSGD,20080623,072400,1.3638,1.3638,1.3638,1.3638
USDSGD,20080623,072500,1.3638,1.3639,1.3638,1.3639
USDSGD,20080623,072600,1.3640,1.3640,1.3640,1.3640
USDSGD,20080623,072700,1.3640,1.3641,1.3640,1.3640
USDSGD,20080623,072800,1.3640,1.3640,1.3640,1.3640
USDSGD,20080623,072900,1.3641,1.3641,1.3640,1.3640
USDSGD,20080623,073000,1.3641,1.3641,1.3641,1.3641
USDSGD,20080623,073100,1.3641,1.3641,1.3641,1.3641
USDSGD,20080623,073200,1.3640,1.3640,1.3640,1.3640
USDSGD,20080623,073300,1.3640,1.3640,1.3640,1.3640
USDSGD,20080623,073400,1.3640,1.3640,1.3640,1.3640
USDSGD,20080623,073500,1.3640,1.3641,1.3640,1.3641
USDSGD,20080623,073600,1.3641,1.3641,1.3641,1.3641
USDSGD,20080623,073700,1.3641,1.3641,1.3641,1.3641
USDSGD,20080623,073800,1.3641,1.3641,1.3641,1.3641
USDSGD,20080623,073900,1.3640,1.3641,1.3640,1.3641
USDSGD,20080623,074000,1.3641,1.3641,1.3641,1.3641
USDSGD,20080623,074100,1.3641,1.3641,1.3641,1.3641
USDSGD,20080623,074200,1.3642,1.3643,1.3642,1.3643
USDSGD,20080623,074300,1.3643,1.3643,1.3643,1.3643
USDSGD,20080623,074400,1.3643,1.3643,1.3643,1.3643
USDSGD,20080623,074500,1.3642,1.3642,1.3640,1.3640
USDSGD,20080623,074600,1.3640,1.3640,1.3640,1.3640
USDSGD,20080623,074700,1.3639,1.3639,1.3638,1.3638
USDSGD,20080623,074800,1.3638,1.3638,1.3638,1.3638
USDSGD,20080623,074900,1.3638,1.3638,1.3638,1.3638
USDSGD,20080623,075000,1.3639,1.3639,1.3639,1.3639
USDSGD,20080623,075100,1.3641,1.3641,1.3641,1.3641
USDSGD,20080623,075200,1.3640,1.3640,1.3640,1.3640
USDSGD,20080623,075300,1.3640,1.3640,1.3640,1.3640
USDSGD,20080623,075400,1.3640,1.3640,1.3640,1.3640
USDSGD,20080623,075500,1.3640,1.3640,1.3640,1.3640
USDSGD,20080623,075600,1.3640,1.3640,1.3638,1.3639
USDSGD,20080623,075700,1.3640,1.3640,1.3639,1.3640
USDSGD,20080623,075800,1.3640,1.3640,1.3640,1.3640
USDSGD,20080623,075900,1.3640,1.3640,1.3639,1.3639
USDSGD,20080623,080000,1.3639,1.3639,1.3639,1.3639
USDSGD,20080623,080100,1.3639,1.3639,1.3639,1.3639
USDSGD,20080623,080200,1.3639,1.3639,1.3639,1.3639
USDSGD,20080623,080300,1.3641,1.3641,1.3640,1.3640
USDSGD,20080623,080400,1.3640,1.3640,1.3640,1.3640
USDSGD,20080623,080500,1.3641,1.3641,1.3639,1.3640
USDSGD,20080623,080600,1.3641,1.3642,1.3641,1.3642
USDSGD,20080623,080700,1.3641,1.3641,1.3641,1.3641
USDSGD,20080623,080800,1.3641,1.3643,1.3641,1.3643
USDSGD,20080623,080900,1.3644,1.3645,1.3644,1.3645
USDSGD,20080623,081000,1.3645,1.3645,1.3645,1.3645
USDSGD,20080623,081100,1.3645,1.3645,1.3645,1.3645
USDSGD,20080623,081200,1.3645,1.3645,1.3645,1.3645
USDSGD,20080623,081300,1.3645,1.3645,1.3645,1.3645
USDSGD,20080623,081400,1.3645,1.3645,1.3645,1.3645
USDSGD,20080623,081500,1.3645,1.3645,1.3645,1.3645
USDSGD,20080623,081600,1.3645,1.3646,1.3645,1.3646
USDSGD,20080623,081700,1.3646,1.3646,1.3646,1.3646
USDSGD,20080623,081800,1.3645,1.3645,1.3645,1.3645
USDSGD,20080623,081900,1.3645,1.3645,1.3645,1.3645
USDSGD,20080623,082000,1.3645,1.3645,1.3645,1.3645
USDSGD,20080623,082100,1.3645,1.3645,1.3645,1.3645
USDSGD,20080623,082200,1.3645,1.3645,1.3645,1.3645
USDSGD,20080623,082300,1.3645,1.3645,1.3645,1.3645
USDSGD,20080623,082400,1.3648,1.3648,1.3648,1.3648
USDSGD,20080623,082500,1.3648,1.3648,1.3648,1.3648
USDSGD,20080623,082700,1.3648,1.3648,1.3647,1.3647
USDSGD,20080623,082800,1.3647,1.3647,1.3647,1.3647
USDSGD,20080623,082900,1.3647,1.3647,1.3647,1.3647
USDSGD,20080623,083000,1.3647,1.3647,1.3647,1.3647
USDSGD,20080623,083100,1.3647,1.3647,1.3647,1.3647
USDSGD,20080623,083200,1.3647,1.3647,1.3647,1.3647
USDSGD,20080623,083300,1.3647,1.3647,1.3647,1.3647
USDSGD,20080623,083400,1.3647,1.3647,1.3647,1.3647
USDSGD,20080623,083500,1.3647,1.3647,1.3647,1.3647
USDSGD,20080623,083600,1.3647,1.3647,1.3647,1.3647
USDSGD,20080623,083700,1.3647,1.3647,1.3647,1.3647
USDSGD,20080623,083800,1.3647,1.3647,1.3647,1.3647
USDSGD,20080623,083900,1.3647,1.3647,1.3647,1.3647
USDSGD,20080623,084000,1.3647,1.3647,1.3647,1.3647
USDSGD,20080623,084100,1.3647,1.3647,1.3647,1.3647
USDSGD,20080623,084200,1.3647,1.3647,1.3647,1.3647
USDSGD,20080623,084300,1.3647,1.3647,1.3647,1.3647
USDSGD,20080623,084400,1.3647,1.3647,1.3647,1.3647
USDSGD,20080623,084500,1.3647,1.3647,1.3647,1.3647
USDSGD,20080623,084600,1.3647,1.3647,1.3647,1.3647
USDSGD,20080623,084700,1.3647,1.3647,1.3647,1.3647
USDSGD,20080623,084800,1.3647,1.3647,1.3647,1.3647
USDSGD,20080623,084900,1.3647,1.3647,1.3647,1.3647
USDSGD,20080623,085000,1.3647,1.3647,1.3645,1.3645
USDSGD,20080623,085100,1.3645,1.3645,1.3644,1.3644
USDSGD,20080623,085200,1.3643,1.3643,1.3643,1.3643
USDSGD,20080623,085300,1.3644,1.3644,1.3644,1.3644
USDSGD,20080623,085400,1.3644,1.3644,1.3644,1.3644
USDSGD,20080623,085500,1.3644,1.3645,1.3644,1.3645
USDSGD,20080623,085600,1.3645,1.3645,1.3645,1.3645
USDSGD,20080623,085700,1.3645,1.3645,1.3645,1.3645
USDSGD,20080623,085800,1.3645,1.3645,1.3645,1.3645
USDSGD,20080623,085900,1.3645,1.3645,1.3645,1.3645
USDSGD,20080623,090000,1.3645,1.3645,1.3645,1.3645
USDSGD,20080623,090100,1.3648,1.3650,1.3648,1.3650
USDSGD,20080623,090200,1.3651,1.3654,1.3651,1.3652
USDSGD,20080623,090300,1.3651,1.3651,1.3651,1.3651
USDSGD,20080623,090400,1.3651,1.3651,1.3651,1.3651
USDSGD,20080623,090500,1.3651,1.3651,1.3651,1.3651
USDSGD,20080623,090600,1.3652,1.3652,1.3651,1.3651
USDSGD,20080623,090700,1.3651,1.3652,1.3651,1.3652
USDSGD,20080623,090800,1.3652,1.3652,1.3652,1.3652
USDSGD,20080623,090900,1.3652,1.3654,1.3652,1.3654
USDSGD,20080623,091000,1.3655,1.3655,1.3655,1.3655
USDSGD,20080623,091100,1.3655,1.3655,1.3655,1.3655
USDSGD,20080623,091200,1.3655,1.3655,1.3655,1.3655
USDSGD,20080623,091300,1.3657,1.3657,1.3657,1.3657
USDSGD,20080623,091400,1.3657,1.3657,1.3656,1.3656
USDSGD,20080623,091500,1.3657,1.3657,1.3657,1.3657
USDSGD,20080623,091600,1.3657,1.3657,1.3657,1.3657
USDSGD,20080623,091700,1.3657,1.3657,1.3657,1.3657
USDSGD,20080623,091800,1.3658,1.3659,1.3658,1.3659
USDSGD,20080623,091900,1.3659,1.3659,1.3659,1.3659
USDSGD,20080623,092000,1.3659,1.3659,1.3659,1.3659
USDSGD,20080623,092100,1.3659,1.3659,1.3659,1.3659
USDSGD,20080623,092200,1.3659,1.3661,1.3659,1.3661
USDSGD,20080623,092300,1.3662,1.3663,1.3661,1.3663
USDSGD,20080623,092400,1.3663,1.3664,1.3663,1.3664
USDSGD,20080623,092500,1.3664,1.3664,1.3664,1.3664
USDSGD,20080623,092600,1.3663,1.3663,1.3662,1.3663
USDSGD,20080623,092700,1.3663,1.3663,1.3663,1.3663
USDSGD,20080623,092800,1.3661,1.3662,1.3661,1.3661
USDSGD,20080623,092900,1.3662,1.3663,1.3662,1.3662
USDSGD,20080623,093000,1.3661,1.3662,1.3661,1.3662
USDSGD,20080623,093100,1.3663,1.3665,1.3663,1.3665
USDSGD,20080623,093200,1.3664,1.3664,1.3662,1.3663
USDSGD,20080623,093300,1.3664,1.3664,1.3664,1.3664
USDSGD,20080623,093400,1.3664,1.3664,1.3664,1.3664
USDSGD,20080623,093500,1.3664,1.3664,1.3664,1.3664
USDSGD,20080623,093600,1.3661,1.3662,1.3661,1.3662
USDSGD,20080623,093700,1.3663,1.3663,1.3663,1.3663
USDSGD,20080623,093800,1.3663,1.3663,1.3663,1.3663
USDSGD,20080623,093900,1.3663,1.3663,1.3662,1.3662
USDSGD,20080623,094000,1.3663,1.3663,1.3662,1.3662
USDSGD,20080623,094100,1.3663,1.3663,1.3663,1.3663
USDSGD,20080623,094200,1.3663,1.3663,1.3663,1.3663
USDSGD,20080623,094300,1.3663,1.3663,1.3663,1.3663
USDSGD,20080623,094400,1.3663,1.3664,1.3663,1.3664
USDSGD,20080623,094500,1.3665,1.3667,1.3665,1.3667
USDSGD,20080623,094600,1.3668,1.3670,1.3667,1.3670
USDSGD,20080623,094700,1.3671,1.3673,1.3671,1.3672
USDSGD,20080623,094800,1.3671,1.3671,1.3666,1.3670
USDSGD,20080623,095000,1.3670,1.3670,1.3669,1.3669
USDSGD,20080623,095100,1.3669,1.3669,1.3669,1.3669
USDSGD,20080623,095200,1.3669,1.3669,1.3667,1.3669
USDSGD,20080623,095300,1.3669,1.3669,1.3669,1.3669
USDSGD,20080623,095400,1.3669,1.3669,1.3669,1.3669
USDSGD,20080623,095500,1.3670,1.3670,1.3668,1.3668
USDSGD,20080623,095600,1.3667,1.3667,1.3667,1.3667
USDSGD,20080623,095700,1.3666,1.3666,1.3664,1.3665
USDSGD,20080623,095800,1.3665,1.3665,1.3665,1.3665
USDSGD,20080623,095900,1.3664,1.3666,1.3664,1.3666
USDSGD,20080623,100000,1.3667,1.3667,1.3667,1.3667
USDSGD,20080623,100100,1.3670,1.3671,1.3670,1.3671
USDSGD,20080623,100200,1.3672,1.3672,1.3671,1.3672
USDSGD,20080623,100300,1.3673,1.3675,1.3673,1.3673
USDSGD,20080623,100400,1.3672,1.3673,1.3672,1.3673
USDSGD,20080623,100500,1.3674,1.3674,1.3674,1.3674
USDSGD,20080623,100600,1.3674,1.3674,1.3673,1.3673
USDSGD,20080623,100700,1.3673,1.3673,1.3673,1.3673
USDSGD,20080623,100800,1.3673,1.3673,1.3673,1.3673
USDSGD,20080623,100900,1.3673,1.3673,1.3673,1.3673
USDSGD,20080623,101000,1.3671,1.3671,1.3670,1.3671
USDSGD,20080623,101100,1.3672,1.3672,1.3672,1.3672
USDSGD,20080623,101200,1.3672,1.3673,1.3672,1.3673
USDSGD,20080623,101300,1.3673,1.3673,1.3673,1.3673
USDSGD,20080623,101400,1.3672,1.3672,1.3671,1.3671
USDSGD,20080623,101500,1.3672,1.3672,1.3672,1.3672
USDSGD,20080623,101600,1.3672,1.3673,1.3672,1.3673
USDSGD,20080623,101700,1.3673,1.3673,1.3673,1.3673
USDSGD,20080623,101800,1.3673,1.3673,1.3673,1.3673
USDSGD,20080623,101900,1.3673,1.3673,1.3673,1.3673
USDSGD,20080623,102000,1.3673,1.3673,1.3673,1.3673
USDSGD,20080623,102100,1.3673,1.3675,1.3673,1.3674
USDSGD,20080623,102200,1.3675,1.3675,1.3675,1.3675
USDSGD,20080623,102300,1.3676,1.3676,1.3676,1.3676
USDSGD,20080623,102400,1.3677,1.3679,1.3677,1.3679
USDSGD,20080623,102500,1.3680,1.3681,1.3680,1.3681
USDSGD,20080623,102600,1.3680,1.3681,1.3680,1.3681
USDSGD,20080623,102700,1.3680,1.3680,1.3680,1.3680
USDSGD,20080623,102800,1.3680,1.3680,1.3680,1.3680
USDSGD,20080623,102900,1.3680,1.3680,1.3679,1.3679
USDSGD,20080623,103000,1.3680,1.3680,1.3680,1.3680
USDSGD,20080623,103100,1.3680,1.3681,1.3680,1.3681
USDSGD,20080623,103200,1.3682,1.3686,1.3682,1.3686
USDSGD,20080623,103300,1.3685,1.3685,1.3683,1.3683
USDSGD,20080623,103400,1.3682,1.3682,1.3682,1.3682
USDSGD,20080623,103500,1.3682,1.3682,1.3679,1.3679
USDSGD,20080623,103600,1.3678,1.3678,1.3676,1.3678
USDSGD,20080623,103700,1.3677,1.3677,1.3676,1.3676
USDSGD,20080623,103800,1.3676,1.3676,1.3676,1.3676
USDSGD,20080623,103900,1.3677,1.3678,1.3673,1.3674
USDSGD,20080623,104000,1.3675,1.3675,1.3674,1.3674
USDSGD,20080623,104100,1.3673,1.3673,1.3673,1.3673
USDSGD,20080623,104200,1.3674,1.3675,1.3673,1.3673
USDSGD,20080623,104300,1.3672,1.3672,1.3672,1.3672
USDSGD,20080623,104400,1.3672,1.3672,1.3672,1.3672
USDSGD,20080623,104500,1.3672,1.3672,1.3672,1.3672
USDSGD,20080623,104600,1.3672,1.3672,1.3672,1.3672
USDSGD,20080623,104700,1.3672,1.3672,1.3672,1.3672
USDSGD,20080623,104800,1.3672,1.3672,1.3672,1.3672
USDSGD,20080623,104900,1.3672,1.3672,1.3672,1.3672
USDSGD,20080623,105000,1.3672,1.3672,1.3672,1.3672
USDSGD,20080623,105100,1.3672,1.3672,1.3672,1.3672
USDSGD,20080623,105200,1.3671,1.3671,1.3669,1.3669
USDSGD,20080623,105300,1.3669,1.3669,1.3669,1.3669
USDSGD,20080623,105400,1.3668,1.3668,1.3668,1.3668
USDSGD,20080623,105500,1.3669,1.3669,1.3664,1.3664
USDSGD,20080623,105600,1.3666,1.3666,1.3666,1.3666
USDSGD,20080623,105700,1.3666,1.3666,1.3666,1.3666
USDSGD,20080623,105800,1.3666,1.3667,1.3666,1.3666
USDSGD,20080623,105900,1.3666,1.3666,1.3666,1.3666
USDSGD,20080623,110000,1.3666,1.3666,1.3666,1.3666
USDSGD,20080623,110100,1.3665,1.3666,1.3663,1.3663
USDSGD,20080623,110200,1.3664,1.3664,1.3662,1.3662
USDSGD,20080623,110300,1.3664,1.3666,1.3664,1.3666
USDSGD,20080623,110400,1.3666,1.3666,1.3666,1.3666
USDSGD,20080623,110500,1.3666,1.3666,1.3666,1.3666
USDSGD,20080623,110600,1.3666,1.3666,1.3665,1.3665
USDSGD,20080623,110700,1.3665,1.3665,1.3665,1.3665
USDSGD,20080623,110800,1.3668,1.3671,1.3668,1.3669
USDSGD,20080623,110900,1.3669,1.3669,1.3669,1.3669
USDSGD,20080623,111000,1.3668,1.3668,1.3668,1.3668
USDSGD,20080623,111100,1.3668,1.3668,1.3668,1.3668
USDSGD,20080623,111200,1.3668,1.3668,1.3667,1.3667
USDSGD,20080623,111300,1.3668,1.3668,1.3668,1.3668
USDSGD,20080623,111400,1.3668,1.3668,1.3668,1.3668
USDSGD,20080623,111500,1.3668,1.3668,1.3668,1.3668
USDSGD,20080623,111600,1.3668,1.3668,1.3668,1.3668
USDSGD,20080623,111700,1.3668,1.3670,1.3668,1.3670
USDSGD,20080623,111800,1.3670,1.3670,1.3670,1.3670
USDSGD,20080623,111900,1.3670,1.3670,1.3670,1.3670
USDSGD,20080623,112000,1.3670,1.3671,1.3670,1.3670
USDSGD,20080623,112100,1.3670,1.3670,1.3670,1.3670
USDSGD,20080623,112200,1.3671,1.3671,1.3671,1.3671
USDSGD,20080623,112300,1.3672,1.3673,1.3672,1.3673
USDSGD,20080623,112400,1.3673,1.3673,1.3673,1.3673
USDSGD,20080623,112500,1.3672,1.3673,1.3672,1.3673
USDSGD,20080623,112600,1.3673,1.3673,1.3673,1.3673
USDSGD,20080623,112700,1.3673,1.3673,1.3673,1.3673
USDSGD,20080623,112800,1.3673,1.3673,1.3671,1.3671
USDSGD,20080623,112900,1.3670,1.3672,1.3669,1.3670
USDSGD,20080623,113000,1.3671,1.3671,1.3671,1.3671
USDSGD,20080623,113100,1.3671,1.3672,1.3671,1.3672
USDSGD,20080623,113200,1.3672,1.3672,1.3672,1.3672
USDSGD,20080623,113300,1.3672,1.3672,1.3672,1.3672
USDSGD,20080623,113400,1.3671,1.3671,1.3670,1.3670
USDSGD,20080623,113500,1.3671,1.3671,1.3671,1.3671
USDSGD,20080623,113600,1.3671,1.3671,1.3671,1.3671
USDSGD,20080623,113700,1.3670,1.3670,1.3670,1.3670
USDSGD,20080623,113800,1.3670,1.3670,1.3670,1.3670
USDSGD,20080623,113900,1.3670,1.3670,1.3670,1.3670
USDSGD,20080623,114000,1.3670,1.3670,1.3670,1.3670
USDSGD,20080623,114100,1.3670,1.3670,1.3670,1.3670
USDSGD,20080623,114200,1.3670,1.3670,1.3670,1.3670
USDSGD,20080623,114300,1.3669,1.3669,1.3666,1.3666
USDSGD,20080623,114400,1.3665,1.3668,1.3665,1.3668
USDSGD,20080623,114500,1.3667,1.3667,1.3666,1.3666
USDSGD,20080623,114600,1.3665,1.3665,1.3665,1.3665
USDSGD,20080623,114700,1.3665,1.3665,1.3665,1.3665
USDSGD,20080623,114800,1.3665,1.3665,1.3665,1.3665
USDSGD,20080623,114900,1.3665,1.3665,1.3665,1.3665
USDSGD,20080623,115000,1.3665,1.3668,1.3665,1.3667
USDSGD,20080623,115100,1.3667,1.3667,1.3667,1.3667
USDSGD,20080623,115200,1.3668,1.3668,1.3668,1.3668
USDSGD,20080623,115300,1.3668,1.3668,1.3668,1.3668
USDSGD,20080623,115400,1.3669,1.3669,1.3667,1.3667
USDSGD,20080623,115500,1.3668,1.3668,1.3667,1.3667
USDSGD,20080623,115600,1.3668,1.3668,1.3668,1.3668
USDSGD,20080623,115700,1.3668,1.3668,1.3668,1.3668
USDSGD,20080623,115800,1.3668,1.3668,1.3668,1.3668
USDSGD,20080623,115900,1.3666,1.3666,1.3666,1.3666
USDSGD,20080623,120000,1.3666,1.3666,1.3666,1.3666
USDSGD,20080623,120100,1.3668,1.3668,1.3668,1.3668
USDSGD,20080623,120200,1.3668,1.3669,1.3668,1.3669
USDSGD,20080623,120300,1.3668,1.3668,1.3668,1.3668
USDSGD,20080623,120400,1.3668,1.3668,1.3668,1.3668
USDSGD,20080623,120500,1.3668,1.3668,1.3668,1.3668
USDSGD,20080623,120600,1.3667,1.3667,1.3667,1.3667
USDSGD,20080623,120700,1.3667,1.3667,1.3667,1.3667
USDSGD,20080623,120800,1.3667,1.3669,1.3667,1.3669
USDSGD,20080623,120900,1.3669,1.3669,1.3669,1.3669
USDSGD,20080623,121100,1.3669,1.3669,1.3669,1.3669
USDSGD,20080623,121300,1.3669,1.3669,1.3669,1.3669
USDSGD,20080623,121400,1.3670,1.3670,1.3670,1.3670
USDSGD,20080623,121500,1.3670,1.3670,1.3670,1.3670
USDSGD,20080623,121600,1.3670,1.3672,1.3670,1.3672
USDSGD,20080623,121700,1.3673,1.3673,1.3673,1.3673
USDSGD,20080623,121800,1.3673,1.3675,1.3673,1.3674
USDSGD,20080623,121900,1.3673,1.3673,1.3673,1.3673
USDSGD,20080623,122000,1.3672,1.3672,1.3671,1.3671
USDSGD,20080623,122100,1.3672,1.3672,1.3672,1.3672
USDSGD,20080623,122200,1.3672,1.3672,1.3672,1.3672
USDSGD,20080623,122300,1.3672,1.3673,1.3672,1.3673
USDSGD,20080623,122400,1.3673,1.3673,1.3673,1.3673
USDSGD,20080623,122500,1.3673,1.3673,1.3673,1.3673
USDSGD,20080623,122600,1.3673,1.3673,1.3673,1.3673
USDSGD,20080623,122700,1.3673,1.3673,1.3673,1.3673
USDSGD,20080623,122800,1.3673,1.3673,1.3673,1.3673
USDSGD,20080623,122900,1.3673,1.3673,1.3673,1.3673
USDSGD,20080623,123000,1.3673,1.3673,1.3673,1.3673
USDSGD,20080623,123100,1.3673,1.3673,1.3673,1.3673
USDSGD,20080623,123200,1.3673,1.3673,1.3673,1.3673
USDSGD,20080623,123300,1.3672,1.3672,1.3672,1.3672
USDSGD,20080623,123400,1.3672,1.3672,1.3672,1.3672
USDSGD,20080623,123500,1.3672,1.3672,1.3672,1.3672
USDSGD,20080623,123600,1.3672,1.3672,1.3672,1.3672
USDSGD,20080623,123700,1.3672,1.3672,1.3672,1.3672
USDSGD,20080623,123800,1.3672,1.3672,1.3672,1.3672
USDSGD,20080623,123900,1.3672,1.3672,1.3672,1.3672
USDSGD,20080623,124000,1.3670,1.3671,1.3670,1.3671
USDSGD,20080623,124100,1.3672,1.3672,1.3671,1.3671
USDSGD,20080623,124200,1.3670,1.3670,1.3670,1.3670
USDSGD,20080623,124300,1.3670,1.3670,1.3670,1.3670
USDSGD,20080623,124400,1.3671,1.3671,1.3670,1.3670
USDSGD,20080623,124500,1.3670,1.3670,1.3670,1.3670
USDSGD,20080623,124600,1.3670,1.3670,1.3670,1.3670
USDSGD,20080623,124700,1.3670,1.3670,1.3670,1.3670
USDSGD,20080623,124800,1.3669,1.3669,1.3669,1.3669
USDSGD,20080623,124900,1.3669,1.3669,1.3669,1.3669
USDSGD,20080623,125000,1.3668,1.3668,1.3668,1.3668
USDSGD,20080623,125100,1.3668,1.3668,1.3666,1.3666
USDSGD,20080623,125200,1.3666,1.3666,1.3666,1.3666
USDSGD,20080623,125300,1.3667,1.3669,1.3667,1.3669
USDSGD,20080623,125400,1.3670,1.3670,1.3670,1.3670
USDSGD,20080623,125500,1.3666,1.3669,1.3666,1.3669
USDSGD,20080623,125600,1.3670,1.3670,1.3669,1.3669
USDSGD,20080623,125700,1.3668,1.3668,1.3668,1.3668
USDSGD,20080623,125800,1.3668,1.3668,1.3668,1.3668
USDSGD,20080623,125900,1.3668,1.3668,1.3668,1.3668
USDSGD,20080623,130000,1.3668,1.3668,1.3668,1.3668
USDSGD,20080623,130100,1.3668,1.3668,1.3668,1.3668
USDSGD,20080623,130200,1.3668,1.3668,1.3668,1.3668
USDSGD,20080623,130300,1.3667,1.3667,1.3667,1.3667
USDSGD,20080623,130400,1.3667,1.3667,1.3667,1.3667
USDSGD,20080623,130500,1.3667,1.3667,1.3667,1.3667
USDSGD,20080623,130600,1.3667,1.3667,1.3667,1.3667
USDSGD,20080623,130700,1.3667,1.3670,1.3667,1.3669
USDSGD,20080623,130800,1.3670,1.3671,1.3670,1.3671
USDSGD,20080623,130900,1.3671,1.3671,1.3671,1.3671
USDSGD,20080623,131000,1.3671,1.3671,1.3671,1.3671
USDSGD,20080623,131100,1.3673,1.3674,1.3673,1.3674
USDSGD,20080623,131200,1.3674,1.3674,1.3674,1.3674
USDSGD,20080623,131300,1.3675,1.3675,1.3671,1.3671
USDSGD,20080623,131400,1.3671,1.3671,1.3671,1.3671
USDSGD,20080623,131500,1.3673,1.3673,1.3673,1.3673
USDSGD,20080623,131600,1.3673,1.3673,1.3673,1.3673
USDSGD,20080623,131700,1.3673,1.3673,1.3673,1.3673
USDSGD,20080623,131800,1.3671,1.3671,1.3671,1.3671
USDSGD,20080623,131900,1.3672,1.3672,1.3669,1.3669
USDSGD,20080623,132000,1.3670,1.3670,1.3670,1.3670
USDSGD,20080623,132100,1.3670,1.3670,1.3670,1.3670
USDSGD,20080623,132200,1.3670,1.3670,1.3670,1.3670
USDSGD,20080623,132300,1.3670,1.3670,1.3670,1.3670
USDSGD,20080623,132400,1.3675,1.3675,1.3675,1.3675
USDSGD,20080623,132500,1.3675,1.3675,1.3675,1.3675
USDSGD,20080623,132600,1.3675,1.3675,1.3675,1.3675
USDSGD,20080623,132700,1.3675,1.3675,1.3675,1.3675
USDSGD,20080623,132800,1.3675,1.3676,1.3675,1.3676
USDSGD,20080623,132900,1.3676,1.3676,1.3675,1.3675
USDSGD,20080623,133000,1.3675,1.3675,1.3673,1.3673
USDSGD,20080623,133100,1.3673,1.3673,1.3673,1.3673
USDSGD,20080623,133200,1.3673,1.3673,1.3673,1.3673
USDSGD,20080623,133300,1.3673,1.3673,1.3673,1.3673
USDSGD,20080623,133400,1.3673,1.3673,1.3673,1.3673
USDSGD,20080623,133500,1.3675,1.3675,1.3673,1.3673
USDSGD,20080623,133600,1.3673,1.3673,1.3673,1.3673
USDSGD,20080623,133700,1.3673,1.3673,1.3673,1.3673
USDSGD,20080623,133800,1.3673,1.3673,1.3673,1.3673
USDSGD,20080623,133900,1.3673,1.3673,1.3673,1.3673
USDSGD,20080623,134000,1.3673,1.3673,1.3673,1.3673
USDSGD,20080623,134100,1.3673,1.3673,1.3673,1.3673
USDSGD,20080623,134200,1.3673,1.3673,1.3673,1.3673
USDSGD,20080623,134300,1.3673,1.3673,1.3672,1.3672
USDSGD,20080623,134400,1.3671,1.3671,1.3671,1.3671
USDSGD,20080623,134500,1.3671,1.3671,1.3671,1.3671
USDSGD,20080623,134600,1.3671,1.3671,1.3671,1.3671
USDSGD,20080623,134700,1.3671,1.3671,1.3671,1.3671
USDSGD,20080623,134800,1.3671,1.3671,1.3671,1.3671
USDSGD,20080623,134900,1.3671,1.3671,1.3670,1.3670
USDSGD,20080623,135000,1.3670,1.3670,1.3670,1.3670
USDSGD,20080623,135100,1.3671,1.3672,1.3671,1.3672
USDSGD,20080623,135200,1.3672,1.3672,1.3672,1.3672
USDSGD,20080623,135300,1.3672,1.3672,1.3672,1.3672
USDSGD,20080623,135400,1.3672,1.3672,1.3672,1.3672
USDSGD,20080623,135500,1.3673,1.3675,1.3673,1.3675
USDSGD,20080623,135600,1.3675,1.3675,1.3675,1.3675
USDSGD,20080623,135700,1.3674,1.3674,1.3674,1.3674
USDSGD,20080623,135800,1.3675,1.3675,1.3675,1.3675
USDSGD,20080623,135900,1.3675,1.3675,1.3675,1.3675
USDSGD,20080623,140000,1.3677,1.3677,1.3677,1.3677
USDSGD,20080623,140100,1.3676,1.3677,1.3676,1.3677
USDSGD,20080623,140200,1.3677,1.3677,1.3677,1.3677
USDSGD,20080623,140300,1.3678,1.3679,1.3678,1.3679
USDSGD,20080623,140400,1.3680,1.3680,1.3680,1.3680
USDSGD,20080623,140500,1.3681,1.3681,1.3681,1.3681
USDSGD,20080623,140600,1.3681,1.3681,1.3681,1.3681
USDSGD,20080623,140700,1.3681,1.3681,1.3679,1.3679
USDSGD,20080623,140800,1.3679,1.3681,1.3679,1.3680
USDSGD,20080623,140900,1.3681,1.3681,1.3681,1.3681
USDSGD,20080623,141000,1.3681,1.3681,1.3681,1.3681
USDSGD,20080623,141100,1.3681,1.3681,1.3680,1.3680
USDSGD,20080623,141200,1.3680,1.3680,1.3680,1.3680
USDSGD,20080623,141300,1.3679,1.3679,1.3679,1.3679
USDSGD,20080623,141400,1.3679,1.3679,1.3679,1.3679
USDSGD,20080623,141500,1.3679,1.3680,1.3679,1.3680
USDSGD,20080623,141600,1.3680,1.3680,1.3680,1.3680
USDSGD,20080623,141700,1.3680,1.3680,1.3680,1.3680
USDSGD,20080623,141800,1.3682,1.3682,1.3682,1.3682
USDSGD,20080623,141900,1.3682,1.3682,1.3682,1.3682
USDSGD,20080623,142000,1.3682,1.3683,1.3682,1.3682
USDSGD,20080623,142100,1.3681,1.3682,1.3681,1.3682
USDSGD,20080623,142200,1.3682,1.3682,1.3681,1.3681
USDSGD,20080623,142300,1.3681,1.3681,1.3681,1.3681
USDSGD,20080623,142400,1.3681,1.3681,1.3681,1.3681
USDSGD,20080623,142500,1.3681,1.3681,1.3681,1.3681
USDSGD,20080623,142600,1.3680,1.3680,1.3680,1.3680
USDSGD,20080623,142700,1.3680,1.3680,1.3680,1.3680
USDSGD,20080623,142800,1.3680,1.3680,1.3680,1.3680
USDSGD,20080623,142900,1.3680,1.3680,1.3680,1.3680
USDSGD,20080623,143000,1.3680,1.3680,1.3680,1.3680
USDSGD,20080623,143100,1.3680,1.3680,1.3680,1.3680
USDSGD,20080623,143200,1.3680,1.3682,1.3680,1.3682
USDSGD,20080623,143300,1.3682,1.3682,1.3682,1.3682
USDSGD,20080623,143400,1.3682,1.3682,1.3682,1.3682
USDSGD,20080623,143500,1.3683,1.3683,1.3683,1.3683
USDSGD,20080623,143600,1.3684,1.3684,1.3684,1.3684
USDSGD,20080623,143700,1.3685,1.3689,1.3685,1.3689
USDSGD,20080623,143800,1.3689,1.3689,1.3689,1.3689
USDSGD,20080623,143900,1.3691,1.3692,1.3691,1.3691
USDSGD,20080623,144000,1.3692,1.3696,1.3692,1.3695
USDSGD,20080623,144100,1.3695,1.3695,1.3695,1.3695
USDSGD,20080623,144200,1.3695,1.3695,1.3695,1.3695
USDSGD,20080623,144300,1.3695,1.3695,1.3695,1.3695
USDSGD,20080623,144400,1.3695,1.3695,1.3695,1.3695
USDSGD,20080623,144500,1.3697,1.3697,1.3696,1.3696
USDSGD,20080623,144600,1.3696,1.3696,1.3696,1.3696
USDSGD,20080623,144700,1.3697,1.3698,1.3697,1.3698
USDSGD,20080623,144800,1.3697,1.3698,1.3697,1.3698
USDSGD,20080623,144900,1.3697,1.3698,1.3697,1.3697
USDSGD,20080623,145000,1.3697,1.3697,1.3697,1.3697
USDSGD,20080623,145100,1.3696,1.3696,1.3694,1.3694
USDSGD,20080623,145200,1.3693,1.3693,1.3692,1.3692
USDSGD,20080623,145300,1.3692,1.3692,1.3692,1.3692
USDSGD,20080623,145400,1.3693,1.3693,1.3693,1.3693
USDSGD,20080623,145500,1.3693,1.3693,1.3692,1.3692
USDSGD,20080623,145600,1.3692,1.3692,1.3692,1.3692
USDSGD,20080623,145700,1.3689,1.3689,1.3688,1.3689
USDSGD,20080623,145800,1.3688,1.3688,1.3686,1.3686
USDSGD,20080623,145900,1.3688,1.3689,1.3688,1.3689
USDSGD,20080623,150000,1.3689,1.3689,1.3689,1.3689
USDSGD,20080623,150100,1.3689,1.3689,1.3689,1.3689
USDSGD,20080623,150200,1.3690,1.3690,1.3690,1.3690
USDSGD,20080623,150300,1.3690,1.3690,1.3690,1.3690
USDSGD,20080623,150400,1.3690,1.3692,1.3690,1.3692
USDSGD,20080623,150500,1.3692,1.3692,1.3692,1.3692
USDSGD,20080623,150600,1.3692,1.3692,1.3692,1.3692
USDSGD,20080623,150700,1.3692,1.3692,1.3692,1.3692
USDSGD,20080623,150800,1.3692,1.3692,1.3692,1.3692
USDSGD,20080623,150900,1.3692,1.3692,1.3692,1.3692
USDSGD,20080623,151000,1.3692,1.3692,1.3692,1.3692
USDSGD,20080623,151100,1.3692,1.3692,1.3692,1.3692
USDSGD,20080623,151200,1.3691,1.3691,1.3690,1.3690
USDSGD,20080623,151300,1.3690,1.3691,1.3690,1.3691
USDSGD,20080623,151400,1.3690,1.3690,1.3690,1.3690
USDSGD,20080623,151500,1.3691,1.3691,1.3691,1.3691
USDSGD,20080623,151600,1.3691,1.3691,1.3691,1.3691
USDSGD,20080623,151700,1.3691,1.3691,1.3691,1.3691
USDSGD,20080623,151800,1.3691,1.3691,1.3691,1.3691
USDSGD,20080623,151900,1.3691,1.3691,1.3691,1.3691
USDSGD,20080623,152000,1.3691,1.3691,1.3691,1.3691
USDSGD,20080623,152100,1.3691,1.3691,1.3691,1.3691
USDSGD,20080623,152200,1.3691,1.3691,1.3691,1.3691
USDSGD,20080623,152300,1.3691,1.3691,1.3691,1.3691
USDSGD,20080623,152400,1.3691,1.3691,1.3691,1.3691
USDSGD,20080623,152500,1.3691,1.3691,1.3691,1.3691
USDSGD,20080623,152600,1.3691,1.3691,1.3691,1.3691
USDSGD,20080623,152700,1.3691,1.3691,1.3691,1.3691
USDSGD,20080623,152800,1.3691,1.3691,1.3691,1.3691
USDSGD,20080623,152900,1.3692,1.3692,1.3692,1.3692
USDSGD,20080623,153000,1.3692,1.3692,1.3692,1.3692
USDSGD,20080623,153100,1.3692,1.3692,1.3692,1.3692
USDSGD,20080623,153200,1.3691,1.3691,1.3691,1.3691
USDSGD,20080623,153300,1.3691,1.3691,1.3691,1.3691
USDSGD,20080623,153400,1.3691,1.3691,1.3691,1.3691
USDSGD,20080623,153500,1.3690,1.3690,1.3690,1.3690
USDSGD,20080623,153600,1.3690,1.3690,1.3689,1.3689
USDSGD,20080623,153700,1.3688,1.3688,1.3687,1.3687
USDSGD,20080623,153800,1.3687,1.3687,1.3687,1.3687
USDSGD,20080623,153900,1.3687,1.3687,1.3687,1.3687
USDSGD,20080623,154000,1.3687,1.3687,1.3687,1.3687
USDSGD,20080623,154100,1.3687,1.3687,1.3687,1.3687
USDSGD,20080623,154200,1.3687,1.3687,1.3687,1.3687
USDSGD,20080623,154300,1.3687,1.3687,1.3687,1.3687
USDSGD,20080623,154400,1.3687,1.3687,1.3687,1.3687
USDSGD,20080623,154500,1.3687,1.3687,1.3687,1.3687
USDSGD,20080623,154600,1.3687,1.3687,1.3687,1.3687
USDSGD,20080623,154700,1.3685,1.3685,1.3685,1.3685
USDSGD,20080623,154800,1.3685,1.3687,1.3685,1.3686
USDSGD,20080623,154900,1.3685,1.3685,1.3685,1.3685
USDSGD,20080623,155000,1.3685,1.3685,1.3684,1.3684
USDSGD,20080623,155100,1.3684,1.3684,1.3681,1.3681
USDSGD,20080623,155200,1.3684,1.3684,1.3683,1.3683
USDSGD,20080623,155300,1.3682,1.3682,1.3681,1.3681
USDSGD,20080623,155400,1.3681,1.3681,1.3680,1.3681
USDSGD,20080623,155500,1.3682,1.3684,1.3682,1.3682
USDSGD,20080623,155600,1.3683,1.3683,1.3683,1.3683
USDSGD,20080623,155700,1.3683,1.3683,1.3683,1.3683
USDSGD,20080623,155800,1.3683,1.3683,1.3683,1.3683
USDSGD,20080623,155900,1.3683,1.3684,1.3683,1.3683
USDSGD,20080623,160000,1.3683,1.3684,1.3683,1.3684
USDSGD,20080623,160100,1.3683,1.3683,1.3683,1.3683
USDSGD,20080623,160200,1.3683,1.3683,1.3683,1.3683
USDSGD,20080623,160300,1.3683,1.3683,1.3683,1.3683
USDSGD,20080623,160400,1.3683,1.3683,1.3683,1.3683
USDSGD,20080623,160500,1.3683,1.3683,1.3683,1.3683
USDSGD,20080623,160600,1.3683,1.3684,1.3683,1.3684
USDSGD,20080623,160700,1.3683,1.3684,1.3683,1.3684
USDSGD,20080623,160800,1.3684,1.3684,1.3684,1.3684
USDSGD,20080623,160900,1.3685,1.3687,1.3685,1.3687
USDSGD,20080623,161000,1.3686,1.3686,1.3685,1.3686
USDSGD,20080623,161100,1.3686,1.3686,1.3686,1.3686
USDSGD,20080623,161200,1.3688,1.3688,1.3688,1.3688
USDSGD,20080623,161300,1.3688,1.3690,1.3688,1.3690
USDSGD,20080623,161400,1.3691,1.3691,1.3691,1.3691
USDSGD,20080623,161500,1.3691,1.3691,1.3691,1.3691
USDSGD,20080623,161600,1.3691,1.3691,1.3690,1.3690
USDSGD,20080623,161700,1.3690,1.3690,1.3690,1.3690
USDSGD,20080623,161800,1.3690,1.3690,1.3690,1.3690
USDSGD,20080623,161900,1.3690,1.3691,1.3690,1.3691
USDSGD,20080623,162000,1.3691,1.3691,1.3691,1.3691
USDSGD,20080623,162100,1.3691,1.3691,1.3691,1.3691
USDSGD,20080623,162200,1.3691,1.3691,1.3691,1.3691
USDSGD,20080623,162300,1.3693,1.3693,1.3693,1.3693
USDSGD,20080623,162400,1.3693,1.3694,1.3693,1.3693
USDSGD,20080623,162500,1.3694,1.3694,1.3694,1.3694
USDSGD,20080623,162600,1.3696,1.3699,1.3696,1.3699
USDSGD,20080623,162700,1.3699,1.3700,1.3699,1.3700
USDSGD,20080623,162800,1.3699,1.3699,1.3698,1.3698
USDSGD,20080623,162900,1.3699,1.3699,1.3698,1.3698
USDSGD,20080623,163000,1.3698,1.3699,1.3698,1.3699
USDSGD,20080623,163100,1.3698,1.3698,1.3697,1.3697
USDSGD,20080623,163200,1.3697,1.3697,1.3697,1.3697
USDSGD,20080623,163300,1.3696,1.3696,1.3694,1.3694
USDSGD,20080623,163400,1.3695,1.3697,1.3695,1.3697
USDSGD,20080623,163500,1.3698,1.3698,1.3698,1.3698
USDSGD,20080623,163600,1.3699,1.3699,1.3699,1.3699
USDSGD,20080623,163700,1.3699,1.3699,1.3699,1.3699
USDSGD,20080623,163800,1.3699,1.3700,1.3699,1.3700
USDSGD,20080623,163900,1.3700,1.3700,1.3700,1.3700
USDSGD,20080623,164000,1.3701,1.3702,1.3701,1.3702
USDSGD,20080623,164100,1.3703,1.3704,1.3703,1.3704
USDSGD,20080623,164200,1.3702,1.3702,1.3701,1.3701
USDSGD,20080623,164300,1.3701,1.3701,1.3701,1.3701
USDSGD,20080623,164400,1.3701,1.3701,1.3701,1.3701
USDSGD,20080623,164500,1.3701,1.3701,1.3700,1.3700
USDSGD,20080623,164600,1.3701,1.3701,1.3701,1.3701
USDSGD,20080623,164700,1.3701,1.3701,1.3701,1.3701
USDSGD,20080623,164800,1.3701,1.3701,1.3698,1.3698
USDSGD,20080623,164900,1.3696,1.3696,1.3695,1.3696
USDSGD,20080623,165000,1.3695,1.3695,1.3693,1.3695
USDSGD,20080623,165100,1.3696,1.3696,1.3695,1.3695
USDSGD,20080623,165200,1.3695,1.3695,1.3695,1.3695
USDSGD,20080623,165300,1.3695,1.3695,1.3694,1.3695
USDSGD,20080623,165400,1.3695,1.3695,1.3695,1.3695
USDSGD,20080623,165500,1.3695,1.3695,1.3695,1.3695
USDSGD,20080623,165600,1.3697,1.3697,1.3696,1.3696
USDSGD,20080623,165700,1.3696,1.3696,1.3696,1.3696
USDSGD,20080623,165800,1.3695,1.3695,1.3695,1.3695
USDSGD,20080623,165900,1.3695,1.3695,1.3693,1.3693
USDSGD,20080623,170000,1.3691,1.3693,1.3689,1.3693
USDSGD,20080623,170100,1.3694,1.3696,1.3694,1.3695
USDSGD,20080623,170200,1.3696,1.3697,1.3696,1.3697
USDSGD,20080623,170300,1.3696,1.3696,1.3696,1.3696
USDSGD,20080623,170400,1.3696,1.3696,1.3695,1.3695
USDSGD,20080623,170500,1.3695,1.3695,1.3695,1.3695
USDSGD,20080623,170600,1.3695,1.3695,1.3695,1.3695
USDSGD,20080623,170700,1.3696,1.3697,1.3696,1.3697
USDSGD,20080623,170800,1.3697,1.3697,1.3697,1.3697
USDSGD,20080623,170900,1.3697,1.3697,1.3697,1.3697
USDSGD,20080623,171000,1.3697,1.3697,1.3697,1.3697
USDSGD,20080623,171100,1.3697,1.3697,1.3697,1.3697
USDSGD,20080623,171200,1.3697,1.3697,1.3697,1.3697
USDSGD,20080623,171300,1.3701,1.3701,1.3701,1.3701
USDSGD,20080623,171400,1.3700,1.3700,1.3699,1.3699
USDSGD,20080623,171500,1.3700,1.3701,1.3700,1.3701
USDSGD,20080623,171600,1.3701,1.3703,1.3701,1.3703
USDSGD,20080623,171700,1.3704,1.3704,1.3703,1.3703
USDSGD,20080623,171800,1.3702,1.3703,1.3702,1.3703
USDSGD,20080623,171900,1.3703,1.3703,1.3703,1.3703
USDSGD,20080623,172000,1.3704,1.3704,1.3703,1.3703
USDSGD,20080623,172100,1.3704,1.3704,1.3700,1.3701
USDSGD,20080623,172200,1.3701,1.3701,1.3701,1.3701
USDSGD,20080623,172300,1.3701,1.3701,1.3701,1.3701
USDSGD,20080623,172400,1.3701,1.3701,1.3701,1.3701
USDSGD,20080623,172500,1.3701,1.3701,1.3701,1.3701
USDSGD,20080623,172600,1.3701,1.3701,1.3701,1.3701
USDSGD,20080623,172700,1.3701,1.3701,1.3701,1.3701
USDSGD,20080623,172800,1.3701,1.3701,1.3701,1.3701
USDSGD,20080623,172900,1.3701,1.3701,1.3701,1.3701
USDSGD,20080623,173000,1.3700,1.3700,1.3700,1.3700
USDSGD,20080623,173100,1.3700,1.3700,1.3700,1.3700
USDSGD,20080623,173200,1.3699,1.3699,1.3695,1.3696
USDSGD,20080623,173300,1.3697,1.3697,1.3696,1.3696
USDSGD,20080623,173400,1.3696,1.3696,1.3696,1.3696
USDSGD,20080623,173500,1.3697,1.3697,1.3697,1.3697
USDSGD,20080623,173600,1.3697,1.3697,1.3697,1.3697
USDSGD,20080623,173700,1.3697,1.3698,1.3697,1.3697
USDSGD,20080623,173800,1.3697,1.3697,1.3697,1.3697
USDSGD,20080623,173900,1.3698,1.3698,1.3696,1.3696
USDSGD,20080623,174000,1.3695,1.3695,1.3693,1.3693
USDSGD,20080623,174100,1.3693,1.3693,1.3693,1.3693
USDSGD,20080623,174200,1.3693,1.3693,1.3693,1.3693
USDSGD,20080623,174300,1.3693,1.3693,1.3693,1.3693
USDSGD,20080623,174400,1.3693,1.3693,1.3693,1.3693
USDSGD,20080623,174500,1.3693,1.3693,1.3693,1.3693
USDSGD,20080623,174600,1.3693,1.3693,1.3693,1.3693
USDSGD,20080623,174700,1.3694,1.3694,1.3694,1.3694
USDSGD,20080623,174800,1.3694,1.3694,1.3694,1.3694
USDSGD,20080623,174900,1.3694,1.3694,1.3694,1.3694
USDSGD,20080623,175000,1.3694,1.3694,1.3694,1.3694
USDSGD,20080623,175100,1.3693,1.3693,1.3693,1.3693
USDSGD,20080623,175200,1.3693,1.3693,1.3693,1.3693
USDSGD,20080623,175300,1.3692,1.3692,1.3692,1.3692
USDSGD,20080623,175400,1.3693,1.3696,1.3693,1.3693
USDSGD,20080623,175500,1.3692,1.3692,1.3692,1.3692
USDSGD,20080623,175600,1.3692,1.3692,1.3692,1.3692
USDSGD,20080623,175700,1.3692,1.3693,1.3692,1.3693
USDSGD,20080623,175800,1.3693,1.3693,1.3693,1.3693
USDSGD,20080623,175900,1.3691,1.3691,1.3691,1.3691
USDSGD,20080623,180000,1.3687,1.3687,1.3681,1.3681
USDSGD,20080623,180100,1.3679,1.3679,1.3676,1.3676
USDSGD,20080623,180200,1.3676,1.3676,1.3676,1.3676
USDSGD,20080623,180300,1.3676,1.3676,1.3675,1.3675
USDSGD,20080623,180400,1.3671,1.3671,1.3671,1.3671
USDSGD,20080623,180500,1.3671,1.3671,1.3671,1.3671
USDSGD,20080623,180600,1.3671,1.3671,1.3671,1.3671
USDSGD,20080623,180700,1.3671,1.3671,1.3671,1.3671
USDSGD,20080623,180800,1.3671,1.3672,1.3671,1.3672
USDSGD,20080623,180900,1.3673,1.3673,1.3672,1.3672
USDSGD,20080623,181000,1.3672,1.3673,1.3672,1.3673
USDSGD,20080623,181100,1.3674,1.3674,1.3674,1.3674
USDSGD,20080623,181200,1.3674,1.3674,1.3674,1.3674
USDSGD,20080623,181300,1.3674,1.3674,1.3674,1.3674
USDSGD,20080623,181400,1.3673,1.3674,1.3673,1.3674
USDSGD,20080623,181500,1.3674,1.3674,1.3674,1.3674
USDSGD,20080623,181600,1.3674,1.3674,1.3674,1.3674
USDSGD,20080623,181700,1.3674,1.3674,1.3674,1.3674
USDSGD,20080623,181800,1.3675,1.3675,1.3674,1.3674
USDSGD,20080623,181900,1.3673,1.3673,1.3673,1.3673
USDSGD,20080623,182000,1.3673,1.3673,1.3673,1.3673
USDSGD,20080623,182100,1.3673,1.3673,1.3673,1.3673
USDSGD,20080623,182200,1.3673,1.3673,1.3673,1.3673
USDSGD,20080623,182300,1.3673,1.3673,1.3673,1.3673
USDSGD,20080623,182400,1.3673,1.3673,1.3673,1.3673
USDSGD,20080623,182500,1.3673,1.3673,1.3673,1.3673
USDSGD,20080623,182600,1.3673,1.3673,1.3673,1.3673
USDSGD,20080623,182700,1.3673,1.3673,1.3673,1.3673
USDSGD,20080623,182800,1.3673,1.3673,1.3673,1.3673
USDSGD,20080623,182900,1.3673,1.3673,1.3673,1.3673
USDSGD,20080623,183000,1.3673,1.3673,1.3673,1.3673
USDSGD,20080623,183100,1.3673,1.3673,1.3673,1.3673
USDSGD,20080623,183200,1.3673,1.3675,1.3673,1.3675
USDSGD,20080623,183300,1.3676,1.3676,1.3676,1.3676
USDSGD,20080623,183400,1.3676,1.3676,1.3676,1.3676
USDSGD,20080623,183500,1.3676,1.3676,1.3676,1.3676
USDSGD,20080623,183600,1.3676,1.3676,1.3676,1.3676
USDSGD,20080623,183700,1.3676,1.3676,1.3676,1.3676
USDSGD,20080623,183800,1.3676,1.3676,1.3676,1.3676
USDSGD,20080623,183900,1.3676,1.3678,1.3676,1.3678
USDSGD,20080623,184000,1.3678,1.3678,1.3677,1.3677
USDSGD,20080623,184100,1.3678,1.3679,1.3678,1.3679
USDSGD,20080623,184200,1.3679,1.3679,1.3675,1.3675
USDSGD,20080623,184300,1.3674,1.3674,1.3674,1.3674
USDSGD,20080623,184500,1.3674,1.3674,1.3674,1.3674
USDSGD,20080623,184600,1.3674,1.3674,1.3674,1.3674
USDSGD,20080623,184700,1.3675,1.3675,1.3675,1.3675
USDSGD,20080623,184800,1.3675,1.3675,1.3675,1.3675
USDSGD,20080623,184900,1.3677,1.3677,1.3677,1.3677
USDSGD,20080623,185000,1.3677,1.3679,1.3677,1.3679
USDSGD,20080623,185100,1.3679,1.3679,1.3679,1.3679
USDSGD,20080623,185200,1.3673,1.3673,1.3673,1.3673
USDSGD,20080623,185300,1.3674,1.3674,1.3674,1.3674
USDSGD,20080623,185400,1.3674,1.3674,1.3674,1.3674
USDSGD,20080623,185500,1.3674,1.3674,1.3674,1.3674
USDSGD,20080623,185600,1.3674,1.3674,1.3674,1.3674
USDSGD,20080623,185700,1.3674,1.3674,1.3674,1.3674
USDSGD,20080623,185800,1.3674,1.3674,1.3674,1.3674
USDSGD,20080623,185900,1.3676,1.3676,1.3676,1.3676
USDSGD,20080623,190000,1.3676,1.3678,1.3676,1.3678
USDSGD,20080623,190100,1.3679,1.3679,1.3679,1.3679
USDSGD,20080623,190200,1.3679,1.3679,1.3679,1.3679
USDSGD,20080623,190300,1.3680,1.3680,1.3680,1.3680
USDSGD,20080623,190400,1.3680,1.3680,1.3680,1.3680
USDSGD,20080623,190500,1.3680,1.3680,1.3680,1.3680
USDSGD,20080623,190600,1.3680,1.3680,1.3680,1.3680
USDSGD,20080623,190700,1.3678,1.3678,1.3678,1.3678
USDSGD,20080623,190800,1.3678,1.3678,1.3678,1.3678
USDSGD,20080623,190900,1.3678,1.3678,1.3678,1.3678
USDSGD,20080623,191000,1.3678,1.3678,1.3676,1.3676
USDSGD,20080623,191100,1.3676,1.3676,1.3676,1.3676
USDSGD,20080623,191200,1.3676,1.3676,1.3676,1.3676
USDSGD,20080623,191300,1.3676,1.3676,1.3673,1.3673
USDSGD,20080623,191400,1.3673,1.3673,1.3673,1.3673
USDSGD,20080623,191500,1.3676,1.3676,1.3676,1.3676
USDSGD,20080623,191600,1.3676,1.3676,1.3676,1.3676
USDSGD,20080623,191700,1.3675,1.3675,1.3674,1.3674
USDSGD,20080623,191800,1.3673,1.3673,1.3673,1.3673
USDSGD,20080623,191900,1.3673,1.3673,1.3673,1.3673
USDSGD,20080623,192000,1.3673,1.3673,1.3673,1.3673
USDSGD,20080623,192100,1.3673,1.3673,1.3673,1.3673
USDSGD,20080623,192200,1.3673,1.3673,1.3673,1.3673
USDSGD,20080623,192300,1.3673,1.3673,1.3673,1.3673
USDSGD,20080623,192400,1.3673,1.3677,1.3673,1.3673
USDSGD,20080623,192500,1.3674,1.3677,1.3674,1.3676
USDSGD,20080623,192600,1.3676,1.3676,1.3676,1.3676
USDSGD,20080623,192700,1.3675,1.3675,1.3675,1.3675
USDSGD,20080623,192800,1.3674,1.3674,1.3674,1.3674
USDSGD,20080623,192900,1.3673,1.3673,1.3673,1.3673
USDSGD,20080623,193000,1.3673,1.3677,1.3673,1.3677
USDSGD,20080623,193100,1.3677,1.3677,1.3677,1.3677
USDSGD,20080623,193200,1.3677,1.3677,1.3677,1.3677
USDSGD,20080623,193300,1.3677,1.3677,1.3677,1.3677
USDSGD,20080623,193400,1.3677,1.3677,1.3677,1.3677
USDSGD,20080623,193500,1.3677,1.3677,1.3677,1.3677
USDSGD,20080623,193600,1.3684,1.3684,1.3681,1.3681
USDSGD,20080623,193700,1.3681,1.3681,1.3681,1.3681
USDSGD,20080623,193800,1.3681,1.3681,1.3681,1.3681
USDSGD,20080623,193900,1.3681,1.3681,1.3681,1.3681
USDSGD,20080623,194000,1.3683,1.3684,1.3683,1.3684
USDSGD,20080623,194100,1.3683,1.3683,1.3682,1.3682
USDSGD,20080623,194200,1.3682,1.3682,1.3682,1.3682
USDSGD,20080623,194300,1.3682,1.3682,1.3682,1.3682
USDSGD,20080623,194400,1.3682,1.3682,1.3682,1.3682
USDSGD,20080623,194500,1.3682,1.3682,1.3682,1.3682
USDSGD,20080623,194600,1.3684,1.3684,1.3684,1.3684
USDSGD,20080623,194700,1.3684,1.3684,1.3683,1.3683
USDSGD,20080623,194800,1.3683,1.3683,1.3683,1.3683
USDSGD,20080623,194900,1.3683,1.3685,1.3683,1.3685
USDSGD,20080623,195000,1.3685,1.3685,1.3685,1.3685
USDSGD,20080623,195100,1.3685,1.3685,1.3685,1.3685
USDSGD,20080623,195200,1.3684,1.3684,1.3684,1.3684
USDSGD,20080623,195300,1.3684,1.3684,1.3684,1.3684
USDSGD,20080623,195400,1.3684,1.3684,1.3684,1.3684
USDSGD,20080623,195500,1.3684,1.3684,1.3684,1.3684
USDSGD,20080623,195600,1.3684,1.3684,1.3684,1.3684
USDSGD,20080623,195700,1.3684,1.3684,1.3684,1.3684
USDSGD,20080623,195800,1.3684,1.3684,1.3684,1.3684
USDSGD,20080623,195900,1.3684,1.3684,1.3684,1.3684
USDSGD,20080623,200000,1.3684,1.3684,1.3684,1.3684
USDSGD,20080623,200100,1.3685,1.3685,1.3684,1.3684
USDSGD,20080623,200200,1.3684,1.3684,1.3684,1.3684
USDSGD,20080623,200300,1.3684,1.3684,1.3684,1.3684
USDSGD,20080623,200400,1.3682,1.3682,1.3682,1.3682
USDSGD,20080623,200500,1.3682,1.3682,1.3682,1.3682
USDSGD,20080623,200600,1.3682,1.3682,1.3682,1.3682
USDSGD,20080623,200700,1.3683,1.3683,1.3683,1.3683
USDSGD,20080623,200800,1.3683,1.3683,1.3682,1.3682
USDSGD,20080623,200900,1.3682,1.3682,1.3682,1.3682
USDSGD,20080623,201000,1.3682,1.3682,1.3682,1.3682
USDSGD,20080623,201100,1.3682,1.3682,1.3682,1.3682
USDSGD,20080623,201200,1.3682,1.3682,1.3682,1.3682
USDSGD,20080623,201300,1.3682,1.3682,1.3682,1.3682
USDSGD,20080623,201400,1.3682,1.3682,1.3682,1.3682
USDSGD,20080623,201500,1.3682,1.3682,1.3682,1.3682
USDSGD,20080623,201600,1.3682,1.3682,1.3682,1.3682
USDSGD,20080623,201700,1.3682,1.3682,1.3682,1.3682
USDSGD,20080623,201800,1.3682,1.3682,1.3682,1.3682
USDSGD,20080623,201900,1.3682,1.3682,1.3680,1.3680
USDSGD,20080623,202000,1.3680,1.3680,1.3680,1.3680
USDSGD,20080623,202100,1.3680,1.3680,1.3680,1.3680
USDSGD,20080623,202200,1.3680,1.3680,1.3680,1.3680
USDSGD,20080623,202300,1.3680,1.3680,1.3680,1.3680
USDSGD,20080623,202400,1.3680,1.3680,1.3680,1.3680
USDSGD,20080623,202500,1.3680,1.3680,1.3680,1.3680
USDSGD,20080623,202600,1.3680,1.3680,1.3680,1.3680
USDSGD,20080623,202700,1.3680,1.3680,1.3680,1.3680
USDSGD,20080623,202800,1.3676,1.3677,1.3675,1.3677
USDSGD,20080623,202900,1.3678,1.3678,1.3678,1.3678
USDSGD,20080623,203000,1.3678,1.3678,1.3678,1.3678
USDSGD,20080623,203100,1.3678,1.3678,1.3678,1.3678
USDSGD,20080623,203200,1.3678,1.3678,1.3678,1.3678
USDSGD,20080623,203300,1.3678,1.3678,1.3678,1.3678
USDSGD,20080623,203400,1.3678,1.3678,1.3678,1.3678
USDSGD,20080623,203500,1.3678,1.3678,1.3678,1.3678
USDSGD,20080623,203600,1.3678,1.3678,1.3678,1.3678
USDSGD,20080623,203700,1.3678,1.3678,1.3678,1.3678
USDSGD,20080623,203800,1.3678,1.3678,1.3678,1.3678
USDSGD,20080623,203900,1.3678,1.3678,1.3678,1.3678
USDSGD,20080623,204000,1.3678,1.3678,1.3678,1.3678
USDSGD,20080623,204100,1.3678,1.3678,1.3678,1.3678
USDSGD,20080623,204200,1.3678,1.3678,1.3678,1.3678
USDSGD,20080623,204300,1.3678,1.3678,1.3678,1.3678
USDSGD,20080623,204400,1.3678,1.3678,1.3678,1.3678
USDSGD,20080623,204500,1.3678,1.3678,1.3678,1.3678
USDSGD,20080623,204600,1.3678,1.3678,1.3678,1.3678
USDSGD,20080623,204700,1.3678,1.3678,1.3678,1.3678
USDSGD,20080623,204800,1.3678,1.3678,1.3678,1.3678
USDSGD,20080623,204900,1.3678,1.3678,1.3678,1.3678
USDSGD,20080623,205000,1.3678,1.3678,1.3678,1.3678
USDSGD,20080623,205100,1.3678,1.3678,1.3678,1.3678
USDSGD,20080623,205200,1.3678,1.3678,1.3678,1.3678
USDSGD,20080623,205300,1.3678,1.3678,1.3678,1.3678
USDSGD,20080623,205400,1.3680,1.3680,1.3680,1.3680
USDSGD,20080623,205500,1.3680,1.3680,1.3680,1.3680
USDSGD,20080623,205600,1.3680,1.3680,1.3680,1.3680
USDSGD,20080623,205700,1.3680,1.3680,1.3680,1.3680
USDSGD,20080623,205800,1.3680,1.3680,1.3680,1.3680
USDSGD,20080623,205900,1.3680,1.3680,1.3680,1.3680
USDSGD,20080623,210000,1.3680,1.3683,1.3680,1.3683
USDSGD,20080623,210100,1.3684,1.3684,1.3684,1.3684
USDSGD,20080623,210200,1.3684,1.3684,1.3684,1.3684
USDSGD,20080623,210300,1.3684,1.3684,1.3684,1.3684
USDSGD,20080623,210400,1.3684,1.3684,1.3684,1.3684
USDSGD,20080623,210500,1.3684,1.3684,1.3684,1.3684
USDSGD,20080623,210600,1.3684,1.3684,1.3684,1.3684
USDSGD,20080623,210700,1.3684,1.3684,1.3684,1.3684
USDSGD,20080623,210800,1.3684,1.3684,1.3684,1.3684
USDSGD,20080623,210900,1.3684,1.3684,1.3684,1.3684
USDSGD,20080623,211000,1.3684,1.3684,1.3684,1.3684
USDSGD,20080623,211100,1.3684,1.3684,1.3684,1.3684
USDSGD,20080623,211200,1.3684,1.3687,1.3684,1.3687
USDSGD,20080623,211300,1.3686,1.3687,1.3686,1.3687
USDSGD,20080623,211400,1.3687,1.3687,1.3687,1.3687
USDSGD,20080623,211500,1.3687,1.3687,1.3687,1.3687
USDSGD,20080623,211600,1.3687,1.3687,1.3687,1.3687
USDSGD,20080623,211700,1.3682,1.3682,1.3681,1.3681
USDSGD,20080623,211800,1.3681,1.3681,1.3681,1.3681
USDSGD,20080623,211900,1.3681,1.3681,1.3681,1.3681
USDSGD,20080623,212000,1.3680,1.3680,1.3680,1.3680
USDSGD,20080623,212100,1.3681,1.3681,1.3681,1.3681
USDSGD,20080623,212200,1.3681,1.3681,1.3681,1.3681
USDSGD,20080623,212300,1.3681,1.3681,1.3681,1.3681
USDSGD,20080623,212400,1.3681,1.3681,1.3681,1.3681
USDSGD,20080623,212500,1.3681,1.3681,1.3681,1.3681
USDSGD,20080623,212600,1.3681,1.3681,1.3681,1.3681
USDSGD,20080623,212700,1.3681,1.3681,1.3681,1.3681
USDSGD,20080623,212800,1.3681,1.3681,1.3681,1.3681
USDSGD,20080623,212900,1.3681,1.3681,1.3681,1.3681
USDSGD,20080623,213000,1.3681,1.3681,1.3681,1.3681
USDSGD,20080623,213100,1.3681,1.3681,1.3681,1.3681
USDSGD,20080623,213200,1.3681,1.3681,1.3681,1.3681
USDSGD,20080623,213300,1.3681,1.3681,1.3681,1.3681
USDSGD,20080623,213400,1.3681,1.3681,1.3681,1.3681
USDSGD,20080623,213500,1.3681,1.3681,1.3681,1.3681
USDSGD,20080623,213600,1.3681,1.3681,1.3681,1.3681
USDSGD,20080623,213700,1.3681,1.3681,1.3681,1.3681
USDSGD,20080623,213800,1.3681,1.3681,1.3681,1.3681
USDSGD,20080623,213900,1.3681,1.3681,1.3681,1.3681
USDSGD,20080623,214000,1.3681,1.3681,1.3681,1.3681
USDSGD,20080623,214100,1.3681,1.3681,1.3681,1.3681
USDSGD,20080623,214200,1.3681,1.3681,1.3681,1.3681
USDSGD,20080623,214300,1.3681,1.3681,1.3681,1.3681
USDSGD,20080623,214400,1.3681,1.3681,1.3681,1.3681
USDSGD,20080623,214500,1.3681,1.3681,1.3681,1.3681
USDSGD,20080623,214600,1.3681,1.3681,1.3681,1.3681
USDSGD,20080623,214700,1.3681,1.3681,1.3681,1.3681
USDSGD,20080623,214800,1.3681,1.3681,1.3681,1.3681
USDSGD,20080623,214900,1.3681,1.3682,1.3681,1.3682
USDSGD,20080623,215000,1.3681,1.3681,1.3681,1.3681
USDSGD,20080623,215100,1.3681,1.3681,1.3681,1.3681
USDSGD,20080623,215200,1.3681,1.3681,1.3681,1.3681
USDSGD,20080623,215300,1.3681,1.3681,1.3681,1.3681
USDSGD,20080623,215400,1.3681,1.3681,1.3681,1.3681
USDSGD,20080623,215500,1.3681,1.3681,1.3681,1.3681
USDSGD,20080623,215600,1.3677,1.3677,1.3676,1.3676
USDSGD,20080623,215700,1.3676,1.3676,1.3676,1.3676
USDSGD,20080623,215800,1.3676,1.3676,1.3676,1.3676
USDSGD,20080623,215900,1.3676,1.3676,1.3676,1.3676
USDSGD,20080623,220000,1.3676,1.3676,1.3676,1.3676
USDSGD,20080623,220100,1.3676,1.3676,1.3676,1.3676
USDSGD,20080623,220200,1.3676,1.3676,1.3676,1.3676
USDSGD,20080623,220300,1.3676,1.3676,1.3676,1.3676
USDSGD,20080623,220400,1.3677,1.3678,1.3677,1.3678
USDSGD,20080623,220500,1.3678,1.3678,1.3678,1.3678
USDSGD,20080623,220600,1.3678,1.3678,1.3678,1.3678
USDSGD,20080623,220700,1.3679,1.3679,1.3679,1.3679
USDSGD,20080623,220800,1.3679,1.3679,1.3679,1.3679
USDSGD,20080623,220900,1.3679,1.3679,1.3679,1.3679
USDSGD,20080623,221000,1.3679,1.3679,1.3679,1.3679
USDSGD,20080623,221100,1.3679,1.3679,1.3679,1.3679
USDSGD,20080623,221200,1.3679,1.3679,1.3679,1.3679
USDSGD,20080623,221300,1.3683,1.3683,1.3683,1.3683
USDSGD,20080623,221400,1.3683,1.3683,1.3683,1.3683
USDSGD,20080623,221500,1.3683,1.3683,1.3683,1.3683
USDSGD,20080623,221600,1.3683,1.3683,1.3683,1.3683
USDSGD,20080623,221700,1.3683,1.3683,1.3683,1.3683
USDSGD,20080623,221800,1.3683,1.3683,1.3683,1.3683
USDSGD,20080623,221900,1.3683,1.3683,1.3683,1.3683
USDSGD,20080623,222000,1.3683,1.3683,1.3680,1.3680
USDSGD,20080623,222100,1.3680,1.3680,1.3680,1.3680
USDSGD,20080623,222200,1.3680,1.3680,1.3680,1.3680
USDSGD,20080623,222300,1.3680,1.3680,1.3680,1.3680
USDSGD,20080623,222400,1.3680,1.3680,1.3680,1.3680
USDSGD,20080623,222500,1.3680,1.3680,1.3680,1.3680
USDSGD,20080623,222600,1.3680,1.3680,1.3680,1.3680
USDSGD,20080623,222700,1.3680,1.3680,1.3678,1.3679
USDSGD,20080623,222800,1.3680,1.3683,1.3680,1.3683
USDSGD,20080623,222900,1.3681,1.3681,1.3681,1.3681
USDSGD,20080623,223000,1.3681,1.3681,1.3681,1.3681
USDSGD,20080623,223100,1.3681,1.3681,1.3681,1.3681
USDSGD,20080623,223200,1.3681,1.3681,1.3681,1.3681
USDSGD,20080623,223300,1.3681,1.3681,1.3678,1.3678
USDSGD,20080623,223400,1.3678,1.3678,1.3678,1.3678
USDSGD,20080623,223500,1.3679,1.3679,1.3678,1.3678
USDSGD,20080623,223600,1.3678,1.3678,1.3678,1.3678
USDSGD,20080623,223700,1.3678,1.3678,1.3678,1.3678
USDSGD,20080623,223800,1.3678,1.3678,1.3678,1.3678
USDSGD,20080623,223900,1.3678,1.3678,1.3678,1.3678
USDSGD,20080623,224000,1.3683,1.3683,1.3683,1.3683
USDSGD,20080623,224100,1.3684,1.3684,1.3684,1.3684
USDSGD,20080623,224200,1.3684,1.3684,1.3684,1.3684
USDSGD,20080623,224300,1.3684,1.3684,1.3684,1.3684
USDSGD,20080623,224400,1.3684,1.3684,1.3684,1.3684
USDSGD,20080623,224500,1.3684,1.3685,1.3684,1.3685
USDSGD,20080623,224600,1.3685,1.3685,1.3685,1.3685
USDSGD,20080623,224700,1.3685,1.3685,1.3685,1.3685
USDSGD,20080623,224800,1.3685,1.3685,1.3685,1.3685
USDSGD,20080623,224900,1.3685,1.3685,1.3685,1.3685
USDSGD,20080623,225000,1.3685,1.3685,1.3685,1.3685
USDSGD,20080623,225100,1.3685,1.3685,1.3685,1.3685
USDSGD,20080623,225200,1.3685,1.3685,1.3684,1.3684
USDSGD,20080623,225300,1.3685,1.3685,1.3685,1.3685
USDSGD,20080623,225400,1.3687,1.3687,1.3687,1.3687
USDSGD,20080623,225500,1.3688,1.3688,1.3688,1.3688
USDSGD,20080623,225600,1.3688,1.3688,1.3688,1.3688
USDSGD,20080623,225700,1.3688,1.3688,1.3688,1.3688
USDSGD,20080623,225800,1.3690,1.3696,1.3690,1.3696
USDSGD,20080623,225900,1.3695,1.3695,1.3695,1.3695
USDSGD,20080623,230000,1.3692,1.3692,1.3689,1.3689
USDSGD,20080623,230100,1.3691,1.3691,1.3691,1.3691
USDSGD,20080623,230200,1.3691,1.3691,1.3691,1.3691
USDSGD,20080623,230300,1.3691,1.3691,1.3691,1.3691
USDSGD,20080623,230400,1.3691,1.3691,1.3691,1.3691
USDSGD,20080623,230500,1.3691,1.3691,1.3691,1.3691
USDSGD,20080623,230600,1.3691,1.3691,1.3691,1.3691
USDSGD,20080623,230700,1.3691,1.3691,1.3691,1.3691
USDSGD,20080623,230800,1.3691,1.3691,1.3691,1.3691
USDSGD,20080623,230900,1.3691,1.3691,1.3691,1.3691
USDSGD,20080623,231000,1.3691,1.3691,1.3691,1.3691
USDSGD,20080623,231100,1.3691,1.3691,1.3691,1.3691
USDSGD,20080623,231200,1.3691,1.3691,1.3691,1.3691
USDSGD,20080623,231300,1.3691,1.3691,1.3684,1.3684
USDSGD,20080623,231400,1.3684,1.3684,1.3684,1.3684
USDSGD,20080623,231500,1.3684,1.3684,1.3684,1.3684
USDSGD,20080623,231600,1.3684,1.3684,1.3684,1.3684
USDSGD,20080623,231700,1.3684,1.3684,1.3684,1.3684
USDSGD,20080623,231800,1.3684,1.3684,1.3684,1.3684
USDSGD,20080623,231900,1.3684,1.3684,1.3684,1.3684
USDSGD,20080623,232000,1.3684,1.3684,1.3684,1.3684
USDSGD,20080623,232100,1.3684,1.3684,1.3684,1.3684
USDSGD,20080623,232200,1.3684,1.3684,1.3684,1.3684
USDSGD,20080623,232300,1.3684,1.3684,1.3684,1.3684
USDSGD,20080623,232400,1.3684,1.3684,1.3684,1.3684
USDSGD,20080623,232500,1.3684,1.3684,1.3684,1.3684
USDSGD,20080623,232600,1.3684,1.3684,1.3684,1.3684
USDSGD,20080623,232700,1.3684,1.3684,1.3684,1.3684
USDSGD,20080623,232800,1.3684,1.3684,1.3684,1.3684
USDSGD,20080623,232900,1.3684,1.3684,1.3684,1.3684
USDSGD,20080623,233000,1.3684,1.3684,1.3684,1.3684
USDSGD,20080623,233100,1.3684,1.3684,1.3684,1.3684
USDSGD,20080623,233200,1.3684,1.3684,1.3684,1.3684
USDSGD,20080623,233300,1.3684,1.3684,1.3684,1.3684
USDSGD,20080623,233400,1.3684,1.3684,1.3683,1.3683
USDSGD,20080623,233500,1.3683,1.3683,1.3683,1.3683
USDSGD,20080623,233600,1.3683,1.3683,1.3683,1.3683
USDSGD,20080623,233700,1.3683,1.3683,1.3683,1.3683
USDSGD,20080623,233800,1.3683,1.3683,1.3683,1.3683
USDSGD,20080623,233900,1.3683,1.3683,1.3683,1.3683
USDSGD,20080623,234000,1.3683,1.3683,1.3683,1.3683
USDSGD,20080623,234100,1.3683,1.3683,1.3683,1.3683
USDSGD,20080623,234200,1.3683,1.3683,1.3683,1.3683
USDSGD,20080623,234300,1.3683,1.3683,1.3683,1.3683
USDSGD,20080623,234400,1.3683,1.3683,1.3683,1.3683
USDSGD,20080623,234500,1.3683,1.3683,1.3683,1.3683
USDSGD,20080623,234600,1.3683,1.3683,1.3683,1.3683
USDSGD,20080623,234700,1.3683,1.3683,1.3683,1.3683
USDSGD,20080623,234800,1.3683,1.3683,1.3683,1.3683
USDSGD,20080623,234900,1.3683,1.3683,1.3683,1.3683
USDSGD,20080623,235000,1.3683,1.3683,1.3683,1.3683
USDSGD,20080623,235100,1.3683,1.3683,1.3683,1.3683
USDSGD,20080623,235200,1.3683,1.3683,1.3683,1.3683
USDSGD,20080623,235300,1.3683,1.3683,1.3683,1.3683
USDSGD,20080623,235400,1.3683,1.3683,1.3683,1.3683
USDSGD,20080623,235500,1.3683,1.3683,1.3683,1.3683
USDSGD,20080623,235600,1.3683,1.3683,1.3683,1.3683
USDSGD,20080623,235700,1.3683,1.3683,1.3683,1.3683
USDSGD,20080623,235800,1.3682,1.3683,1.3682,1.3683
USDSGD,20080624,000000,1.3683,1.3683,1.3683,1.3683
USDZAR,20080623,000100,7.976,7.976,7.976,7.976
USDZAR,20080623,000200,7.976,7.976,7.976,7.976
USDZAR,20080623,000300,7.976,7.976,7.976,7.976
USDZAR,20080623,000400,7.976,7.976,7.976,7.976
USDZAR,20080623,000500,7.976,7.976,7.976,7.976
USDZAR,20080623,000600,7.976,7.976,7.976,7.976
USDZAR,20080623,000700,7.976,7.976,7.976,7.976
USDZAR,20080623,000800,7.976,7.976,7.976,7.976
USDZAR,20080623,000900,7.976,7.976,7.976,7.976
USDZAR,20080623,001000,7.976,7.976,7.976,7.976
USDZAR,20080623,001100,7.976,7.976,7.976,7.976
USDZAR,20080623,001200,7.976,7.976,7.976,7.976
USDZAR,20080623,001300,7.976,7.976,7.976,7.976
USDZAR,20080623,001400,7.976,7.976,7.976,7.976
USDZAR,20080623,001500,7.976,7.976,7.976,7.976
USDZAR,20080623,001600,7.976,7.976,7.976,7.976
USDZAR,20080623,001700,7.976,7.976,7.976,7.976
USDZAR,20080623,001800,7.976,7.976,7.976,7.976
USDZAR,20080623,001900,7.976,7.976,7.976,7.976
USDZAR,20080623,002000,7.976,7.976,7.976,7.976
USDZAR,20080623,002100,7.976,7.976,7.976,7.976
USDZAR,20080623,002200,7.976,7.976,7.976,7.976
USDZAR,20080623,002300,7.976,7.976,7.976,7.976
USDZAR,20080623,002400,7.976,7.976,7.976,7.976
USDZAR,20080623,002500,7.976,7.976,7.976,7.976
USDZAR,20080623,002600,7.976,7.976,7.976,7.976
USDZAR,20080623,002700,7.976,7.976,7.976,7.976
USDZAR,20080623,002800,7.976,7.976,7.976,7.976
USDZAR,20080623,002900,7.976,7.976,7.976,7.976
USDZAR,20080623,003000,7.976,7.976,7.970,7.970
USDZAR,20080623,003100,7.969,7.969,7.969,7.969
USDZAR,20080623,003200,7.969,7.969,7.969,7.969
USDZAR,20080623,003300,7.969,7.969,7.969,7.969
USDZAR,20080623,003400,7.969,7.969,7.969,7.969
USDZAR,20080623,003500,7.969,7.969,7.969,7.969
USDZAR,20080623,003600,7.969,7.969,7.969,7.969
USDZAR,20080623,003700,7.969,7.969,7.969,7.969
USDZAR,20080623,003800,7.969,7.969,7.969,7.969
USDZAR,20080623,003900,7.969,7.969,7.969,7.969
USDZAR,20080623,004000,7.969,7.969,7.969,7.969
USDZAR,20080623,004100,7.969,7.969,7.969,7.969
USDZAR,20080623,004200,7.969,7.969,7.969,7.969
USDZAR,20080623,004300,7.969,7.969,7.969,7.969
USDZAR,20080623,004400,7.969,7.969,7.969,7.969
USDZAR,20080623,004500,7.969,7.969,7.969,7.969
USDZAR,20080623,004600,7.969,7.969,7.969,7.969
USDZAR,20080623,004700,7.969,7.969,7.969,7.969
USDZAR,20080623,004800,7.969,7.969,7.969,7.969
USDZAR,20080623,004900,7.969,7.969,7.969,7.969
USDZAR,20080623,005000,7.969,7.969,7.969,7.969
USDZAR,20080623,005100,7.969,7.969,7.969,7.969
USDZAR,20080623,005200,7.969,7.969,7.969,7.969
USDZAR,20080623,005300,7.969,7.969,7.969,7.969
USDZAR,20080623,005400,7.969,7.969,7.969,7.969
USDZAR,20080623,005500,7.969,7.969,7.969,7.969
USDZAR,20080623,005600,7.969,7.969,7.969,7.969
USDZAR,20080623,005700,7.969,7.969,7.969,7.969
USDZAR,20080623,005800,7.969,7.969,7.969,7.969
USDZAR,20080623,005900,7.969,7.969,7.969,7.969
USDZAR,20080623,010000,7.969,7.969,7.969,7.969
USDZAR,20080623,010100,7.969,7.969,7.969,7.969
USDZAR,20080623,010200,7.969,7.969,7.969,7.969
USDZAR,20080623,010300,7.969,7.969,7.969,7.969
USDZAR,20080623,010400,7.969,7.969,7.969,7.969
USDZAR,20080623,010500,7.969,7.969,7.969,7.969
USDZAR,20080623,010600,7.969,7.969,7.969,7.969
USDZAR,20080623,010700,7.969,7.969,7.969,7.969
USDZAR,20080623,010800,7.969,7.969,7.969,7.969
USDZAR,20080623,010900,7.969,7.969,7.969,7.969
USDZAR,20080623,011000,7.969,7.969,7.969,7.969
USDZAR,20080623,011100,7.969,7.969,7.969,7.969
USDZAR,20080623,011200,7.970,7.970,7.970,7.970
USDZAR,20080623,011300,7.970,7.970,7.970,7.970
USDZAR,20080623,011400,7.970,7.970,7.970,7.970
USDZAR,20080623,011500,7.970,7.970,7.970,7.970
USDZAR,20080623,011600,7.970,7.970,7.970,7.970
USDZAR,20080623,011700,7.970,7.970,7.966,7.966
USDZAR,20080623,011800,7.966,7.966,7.966,7.966
USDZAR,20080623,011900,7.966,7.966,7.966,7.966
USDZAR,20080623,012000,7.966,7.966,7.966,7.966
USDZAR,20080623,012100,7.966,7.966,7.966,7.966
USDZAR,20080623,012200,7.966,7.966,7.966,7.966
USDZAR,20080623,012300,7.966,7.966,7.966,7.966
USDZAR,20080623,012400,7.966,7.966,7.966,7.966
USDZAR,20080623,012500,7.966,7.966,7.966,7.966
USDZAR,20080623,012600,7.966,7.966,7.966,7.966
USDZAR,20080623,012700,7.966,7.966,7.966,7.966
USDZAR,20080623,012800,7.966,7.966,7.966,7.966
USDZAR,20080623,012900,7.966,7.966,7.966,7.966
USDZAR,20080623,013000,7.966,7.966,7.966,7.966
USDZAR,20080623,013100,7.966,7.966,7.966,7.966
USDZAR,20080623,013200,7.966,7.966,7.966,7.966
USDZAR,20080623,013300,7.966,7.966,7.966,7.966
USDZAR,20080623,013400,7.966,7.966,7.966,7.966
USDZAR,20080623,013500,7.966,7.966,7.966,7.966
USDZAR,20080623,013600,7.966,7.966,7.966,7.966
USDZAR,20080623,013700,7.966,7.966,7.966,7.966
USDZAR,20080623,013800,7.966,7.966,7.966,7.966
USDZAR,20080623,013900,7.966,7.966,7.966,7.966
USDZAR,20080623,014000,7.966,7.966,7.966,7.966
USDZAR,20080623,014100,7.966,7.966,7.966,7.966
USDZAR,20080623,014200,7.966,7.966,7.966,7.966
USDZAR,20080623,014300,7.966,7.966,7.966,7.966
USDZAR,20080623,014400,7.966,7.966,7.966,7.966
USDZAR,20080623,014500,7.966,7.966,7.966,7.966
USDZAR,20080623,014600,7.966,7.970,7.966,7.970
USDZAR,20080623,014700,7.971,7.971,7.971,7.971
USDZAR,20080623,014800,7.971,7.971,7.971,7.971
USDZAR,20080623,014900,7.971,7.971,7.971,7.971
USDZAR,20080623,015000,7.971,7.971,7.971,7.971
USDZAR,20080623,015100,7.971,7.971,7.971,7.971
USDZAR,20080623,015200,7.971,7.971,7.971,7.971
USDZAR,20080623,015300,7.971,7.971,7.971,7.971
USDZAR,20080623,015400,7.971,7.971,7.971,7.971
USDZAR,20080623,015500,7.971,7.971,7.971,7.971
USDZAR,20080623,015600,7.971,7.971,7.971,7.971
USDZAR,20080623,015700,7.971,7.971,7.971,7.971
USDZAR,20080623,015800,7.971,7.971,7.971,7.971
USDZAR,20080623,015900,7.971,7.971,7.971,7.971
USDZAR,20080623,020000,7.971,7.971,7.971,7.971
USDZAR,20080623,020100,7.971,7.971,7.971,7.971
USDZAR,20080623,020200,7.971,7.971,7.971,7.971
USDZAR,20080623,020300,7.971,7.972,7.971,7.972
USDZAR,20080623,020400,7.972,7.972,7.972,7.972
USDZAR,20080623,020500,7.972,7.972,7.972,7.972
USDZAR,20080623,020600,7.972,7.972,7.972,7.972
USDZAR,20080623,020700,7.972,7.972,7.972,7.972
USDZAR,20080623,020800,7.972,7.972,7.972,7.972
USDZAR,20080623,020900,7.972,7.972,7.972,7.972
USDZAR,20080623,021000,7.972,7.972,7.972,7.972
USDZAR,20080623,021100,7.972,7.972,7.972,7.972
USDZAR,20080623,021200,7.972,7.972,7.972,7.972
USDZAR,20080623,021300,7.972,7.972,7.972,7.972
USDZAR,20080623,021400,7.972,7.972,7.972,7.972
USDZAR,20080623,021500,7.972,7.972,7.972,7.972
USDZAR,20080623,021600,7.972,7.972,7.972,7.972
USDZAR,20080623,021700,7.972,7.972,7.972,7.972
USDZAR,20080623,021800,7.972,7.972,7.972,7.972
USDZAR,20080623,021900,7.972,7.972,7.972,7.972
USDZAR,20080623,022000,7.972,7.972,7.972,7.972
USDZAR,20080623,022100,7.972,7.972,7.972,7.972
USDZAR,20080623,022200,7.972,7.972,7.972,7.972
USDZAR,20080623,022300,7.972,7.972,7.972,7.972
USDZAR,20080623,022400,7.972,7.972,7.972,7.972
USDZAR,20080623,022500,7.969,7.969,7.966,7.966
USDZAR,20080623,022600,7.967,7.967,7.967,7.967
USDZAR,20080623,022700,7.967,7.967,7.967,7.967
USDZAR,20080623,022800,7.967,7.967,7.967,7.967
USDZAR,20080623,022900,7.967,7.967,7.967,7.967
USDZAR,20080623,023000,7.967,7.967,7.967,7.967
USDZAR,20080623,023100,7.967,7.967,7.967,7.967
USDZAR,20080623,023200,7.967,7.967,7.967,7.967
USDZAR,20080623,023300,7.967,7.967,7.967,7.967
USDZAR,20080623,023400,7.967,7.967,7.967,7.967
USDZAR,20080623,023500,7.967,7.967,7.967,7.967
USDZAR,20080623,023600,7.967,7.967,7.967,7.967
USDZAR,20080623,023700,7.967,7.967,7.967,7.967
USDZAR,20080623,023800,7.967,7.967,7.967,7.967
USDZAR,20080623,023900,7.967,7.967,7.967,7.967
USDZAR,20080623,024000,7.967,7.967,7.967,7.967
USDZAR,20080623,024100,7.967,7.967,7.967,7.967
USDZAR,20080623,024200,7.967,7.967,7.967,7.967
USDZAR,20080623,024300,7.967,7.967,7.967,7.967
USDZAR,20080623,024400,7.967,7.967,7.967,7.967
USDZAR,20080623,024500,7.967,7.967,7.966,7.966
USDZAR,20080623,024600,7.966,7.966,7.966,7.966
USDZAR,20080623,024700,7.966,7.966,7.966,7.966
USDZAR,20080623,024800,7.965,7.966,7.965,7.966
USDZAR,20080623,024900,7.966,7.966,7.966,7.966
USDZAR,20080623,025000,7.966,7.966,7.966,7.966
USDZAR,20080623,025100,7.968,7.969,7.968,7.969
USDZAR,20080623,025200,7.970,7.970,7.970,7.970
USDZAR,20080623,025300,7.970,7.970,7.970,7.970
USDZAR,20080623,025400,7.973,7.973,7.973,7.973
USDZAR,20080623,025500,7.973,7.973,7.973,7.973
USDZAR,20080623,025600,7.973,7.973,7.973,7.973
USDZAR,20080623,025700,7.973,7.973,7.973,7.973
USDZAR,20080623,025800,7.973,7.973,7.973,7.973
USDZAR,20080623,025900,7.973,7.973,7.973,7.973
USDZAR,20080623,030000,7.973,7.973,7.973,7.973
USDZAR,20080623,030100,7.973,7.973,7.973,7.973
USDZAR,20080623,030200,7.973,7.973,7.973,7.973
USDZAR,20080623,030300,7.973,7.973,7.973,7.973
USDZAR,20080623,030400,7.973,7.973,7.973,7.973
USDZAR,20080623,030500,7.973,7.973,7.973,7.973
USDZAR,20080623,030600,7.973,7.973,7.973,7.973
USDZAR,20080623,030700,7.973,7.973,7.973,7.973
USDZAR,20080623,030800,7.973,7.973,7.973,7.973
USDZAR,20080623,030900,7.973,7.973,7.973,7.973
USDZAR,20080623,031000,7.973,7.973,7.973,7.973
USDZAR,20080623,031100,7.973,7.973,7.973,7.973
USDZAR,20080623,031200,7.973,7.973,7.973,7.973
USDZAR,20080623,031300,7.973,7.973,7.973,7.973
USDZAR,20080623,031400,7.973,7.973,7.973,7.973
USDZAR,20080623,031500,7.973,7.973,7.973,7.973
USDZAR,20080623,031600,7.973,7.973,7.973,7.973
USDZAR,20080623,031700,7.973,7.973,7.973,7.973
USDZAR,20080623,031800,7.973,7.973,7.973,7.973
USDZAR,20080623,031900,7.973,7.973,7.973,7.973
USDZAR,20080623,032000,7.973,7.973,7.973,7.973
USDZAR,20080623,032100,7.973,7.973,7.973,7.973
USDZAR,20080623,032200,7.973,7.973,7.973,7.973
USDZAR,20080623,032300,7.973,7.973,7.973,7.973
USDZAR,20080623,032400,7.973,7.973,7.973,7.973
USDZAR,20080623,032500,7.973,7.973,7.973,7.973
USDZAR,20080623,032600,7.973,7.973,7.973,7.973
USDZAR,20080623,032700,7.973,7.973,7.973,7.973
USDZAR,20080623,032800,7.973,7.973,7.973,7.973
USDZAR,20080623,032900,7.973,7.973,7.973,7.973
USDZAR,20080623,033000,7.973,7.973,7.973,7.973
USDZAR,20080623,033100,7.973,7.973,7.973,7.973
USDZAR,20080623,033200,7.973,7.973,7.973,7.973
USDZAR,20080623,033300,7.973,7.973,7.973,7.973
USDZAR,20080623,033400,7.973,7.973,7.973,7.973
USDZAR,20080623,033500,7.973,7.973,7.973,7.973
USDZAR,20080623,033600,7.973,7.973,7.973,7.973
USDZAR,20080623,033700,7.973,7.973,7.973,7.973
USDZAR,20080623,033800,7.973,7.973,7.973,7.973
USDZAR,20080623,033900,7.973,7.973,7.973,7.973
USDZAR,20080623,034000,7.973,7.973,7.973,7.973
USDZAR,20080623,034100,7.973,7.973,7.973,7.973
USDZAR,20080623,034200,7.973,7.973,7.973,7.973
USDZAR,20080623,034300,7.973,7.973,7.973,7.973
USDZAR,20080623,034400,7.973,7.973,7.973,7.973
USDZAR,20080623,034500,7.973,7.973,7.973,7.973
USDZAR,20080623,034600,7.973,7.973,7.973,7.973
USDZAR,20080623,034700,7.973,7.973,7.973,7.973
USDZAR,20080623,034800,7.973,7.973,7.973,7.973
USDZAR,20080623,034900,7.973,7.973,7.973,7.973
USDZAR,20080623,035000,7.973,7.973,7.973,7.973
USDZAR,20080623,035100,7.973,7.973,7.973,7.973
USDZAR,20080623,035200,7.973,7.973,7.973,7.973
USDZAR,20080623,035300,7.973,7.973,7.973,7.973
USDZAR,20080623,035400,7.973,7.973,7.973,7.973
USDZAR,20080623,035500,7.973,7.973,7.973,7.973
USDZAR,20080623,035600,7.973,7.973,7.973,7.973
USDZAR,20080623,035700,7.973,7.973,7.973,7.973
USDZAR,20080623,035800,7.973,7.973,7.973,7.973
USDZAR,20080623,035900,7.973,7.973,7.973,7.973
USDZAR,20080623,040000,7.973,7.973,7.973,7.973
USDZAR,20080623,040100,7.973,7.973,7.973,7.973
USDZAR,20080623,040200,7.973,7.973,7.973,7.973
USDZAR,20080623,040300,7.973,7.973,7.973,7.973
USDZAR,20080623,040400,7.973,7.973,7.973,7.973
USDZAR,20080623,040500,7.973,7.973,7.973,7.973
USDZAR,20080623,040600,7.973,7.973,7.973,7.973
USDZAR,20080623,040700,7.973,7.973,7.973,7.973
USDZAR,20080623,040800,7.973,7.973,7.973,7.973
USDZAR,20080623,040900,7.973,7.973,7.973,7.973
USDZAR,20080623,041000,7.973,7.973,7.973,7.973
USDZAR,20080623,041100,7.973,7.973,7.973,7.973
USDZAR,20080623,041200,7.973,7.973,7.973,7.973
USDZAR,20080623,041300,7.973,7.973,7.973,7.973
USDZAR,20080623,041400,7.976,7.976,7.976,7.976
USDZAR,20080623,041500,7.976,7.976,7.976,7.976
USDZAR,20080623,041600,7.976,7.976,7.976,7.976
USDZAR,20080623,041700,7.976,7.976,7.976,7.976
USDZAR,20080623,041800,7.976,7.976,7.976,7.976
USDZAR,20080623,041900,7.976,7.976,7.976,7.976
USDZAR,20080623,042000,7.976,7.976,7.976,7.976
USDZAR,20080623,042100,7.976,7.976,7.976,7.976
USDZAR,20080623,042200,7.976,7.976,7.976,7.976
USDZAR,20080623,042300,7.976,7.976,7.976,7.976
USDZAR,20080623,042400,7.976,7.976,7.976,7.976
USDZAR,20080623,042500,7.976,7.976,7.976,7.976
USDZAR,20080623,042600,7.976,7.976,7.976,7.976
USDZAR,20080623,042700,7.976,7.976,7.976,7.976
USDZAR,20080623,042800,7.976,7.976,7.976,7.976
USDZAR,20080623,042900,7.976,7.976,7.976,7.976
USDZAR,20080623,043000,7.976,7.976,7.976,7.976
USDZAR,20080623,043100,7.976,7.976,7.976,7.976
USDZAR,20080623,043200,7.976,7.976,7.976,7.976
USDZAR,20080623,043300,7.976,7.976,7.976,7.976
USDZAR,20080623,043400,7.976,7.976,7.976,7.976
USDZAR,20080623,043500,7.976,7.976,7.976,7.976
USDZAR,20080623,043600,7.976,7.976,7.976,7.976
USDZAR,20080623,043700,7.976,7.976,7.976,7.976
USDZAR,20080623,043800,7.976,7.976,7.976,7.976
USDZAR,20080623,043900,7.976,7.976,7.976,7.976
USDZAR,20080623,044000,7.976,7.976,7.976,7.976
USDZAR,20080623,044100,7.976,7.976,7.976,7.976
USDZAR,20080623,044200,7.976,7.976,7.976,7.976
USDZAR,20080623,044300,7.976,7.976,7.976,7.976
USDZAR,20080623,044400,7.976,7.976,7.976,7.976
USDZAR,20080623,044500,7.976,7.976,7.976,7.976
USDZAR,20080623,044600,7.976,7.976,7.976,7.976
USDZAR,20080623,044700,7.976,7.976,7.976,7.976
USDZAR,20080623,044800,7.976,7.976,7.976,7.976
USDZAR,20080623,044900,7.976,7.976,7.976,7.976
USDZAR,20080623,045000,7.976,7.976,7.976,7.976
USDZAR,20080623,045100,7.976,7.976,7.976,7.976
USDZAR,20080623,045200,7.976,7.976,7.976,7.976
USDZAR,20080623,045300,7.965,7.965,7.964,7.964
USDZAR,20080623,045400,7.964,7.964,7.964,7.964
USDZAR,20080623,045500,7.964,7.964,7.964,7.964
USDZAR,20080623,045600,7.966,7.969,7.966,7.968
USDZAR,20080623,045700,7.968,7.968,7.960,7.960
USDZAR,20080623,045800,7.957,7.957,7.955,7.955
USDZAR,20080623,045900,7.955,7.955,7.955,7.955
USDZAR,20080623,050000,7.955,7.955,7.955,7.955
USDZAR,20080623,050100,7.955,7.955,7.955,7.955
USDZAR,20080623,050200,7.955,7.955,7.955,7.955
USDZAR,20080623,050300,7.952,7.952,7.951,7.952
USDZAR,20080623,050400,7.952,7.952,7.952,7.952
USDZAR,20080623,050500,7.952,7.952,7.952,7.952
USDZAR,20080623,050600,7.952,7.952,7.952,7.952
USDZAR,20080623,050700,7.952,7.952,7.952,7.952
USDZAR,20080623,050800,7.952,7.952,7.952,7.952
USDZAR,20080623,050900,7.952,7.952,7.952,7.952
USDZAR,20080623,051000,7.953,7.953,7.953,7.953
USDZAR,20080623,051100,7.953,7.953,7.953,7.953
USDZAR,20080623,051200,7.953,7.953,7.953,7.953
USDZAR,20080623,051300,7.953,7.953,7.952,7.952
USDZAR,20080623,051400,7.952,7.952,7.952,7.952
USDZAR,20080623,051500,7.952,7.952,7.952,7.952
USDZAR,20080623,051600,7.952,7.952,7.952,7.952
USDZAR,20080623,051700,7.952,7.952,7.952,7.952
USDZAR,20080623,051800,7.952,7.952,7.952,7.952
USDZAR,20080623,051900,7.952,7.952,7.952,7.952
USDZAR,20080623,052000,7.952,7.952,7.952,7.952
USDZAR,20080623,052100,7.952,7.953,7.952,7.953
USDZAR,20080623,052200,7.953,7.953,7.953,7.953
USDZAR,20080623,052300,7.953,7.953,7.953,7.953
USDZAR,20080623,052400,7.953,7.953,7.953,7.953
USDZAR,20080623,052500,7.953,7.953,7.953,7.953
USDZAR,20080623,052600,7.953,7.953,7.953,7.953
USDZAR,20080623,052700,7.953,7.953,7.953,7.953
USDZAR,20080623,052800,7.953,7.953,7.953,7.953
USDZAR,20080623,052900,7.953,7.953,7.953,7.953
USDZAR,20080623,053000,7.953,7.953,7.953,7.953
USDZAR,20080623,053100,7.953,7.953,7.953,7.953
USDZAR,20080623,053200,7.953,7.953,7.953,7.953
USDZAR,20080623,053300,7.953,7.953,7.953,7.953
USDZAR,20080623,053400,7.953,7.953,7.953,7.953
USDZAR,20080623,053500,7.953,7.953,7.953,7.953
USDZAR,20080623,053600,7.953,7.953,7.953,7.953
USDZAR,20080623,053700,7.953,7.953,7.953,7.953
USDZAR,20080623,053800,7.953,7.953,7.953,7.953
USDZAR,20080623,053900,7.952,7.952,7.952,7.952
USDZAR,20080623,054000,7.952,7.952,7.952,7.952
USDZAR,20080623,054100,7.952,7.952,7.952,7.952
USDZAR,20080623,054200,7.952,7.952,7.952,7.952
USDZAR,20080623,054300,7.952,7.952,7.952,7.952
USDZAR,20080623,054400,7.952,7.952,7.952,7.952
USDZAR,20080623,054500,7.952,7.952,7.952,7.952
USDZAR,20080623,054600,7.952,7.952,7.952,7.952
USDZAR,20080623,054700,7.952,7.952,7.952,7.952
USDZAR,20080623,054800,7.952,7.952,7.952,7.952
USDZAR,20080623,054900,7.952,7.952,7.952,7.952
USDZAR,20080623,055000,7.952,7.952,7.952,7.952
USDZAR,20080623,055100,7.952,7.952,7.952,7.952
USDZAR,20080623,055200,7.952,7.952,7.952,7.952
USDZAR,20080623,055300,7.952,7.952,7.952,7.952
USDZAR,20080623,055400,7.952,7.952,7.952,7.952
USDZAR,20080623,055500,7.952,7.952,7.952,7.952
USDZAR,20080623,055600,7.952,7.952,7.952,7.952
USDZAR,20080623,055800,7.952,7.952,7.952,7.952
USDZAR,20080623,055900,7.952,7.952,7.952,7.952
USDZAR,20080623,060000,7.952,7.952,7.952,7.952
USDZAR,20080623,060100,7.952,7.952,7.952,7.952
USDZAR,20080623,060200,7.952,7.952,7.952,7.952
USDZAR,20080623,060300,7.952,7.952,7.952,7.952
USDZAR,20080623,060400,7.952,7.952,7.952,7.952
USDZAR,20080623,060500,7.952,7.952,7.952,7.952
USDZAR,20080623,060600,7.952,7.952,7.952,7.952
USDZAR,20080623,060700,7.952,7.952,7.952,7.952
USDZAR,20080623,060800,7.952,7.952,7.952,7.952
USDZAR,20080623,060900,7.952,7.952,7.952,7.952
USDZAR,20080623,061000,7.952,7.952,7.952,7.952
USDZAR,20080623,061100,7.952,7.952,7.952,7.952
USDZAR,20080623,061200,7.952,7.952,7.952,7.952
USDZAR,20080623,061300,7.952,7.952,7.952,7.952
USDZAR,20080623,061400,7.952,7.952,7.952,7.952
USDZAR,20080623,061500,7.952,7.952,7.952,7.952
USDZAR,20080623,061600,7.952,7.952,7.952,7.952
USDZAR,20080623,061700,7.952,7.953,7.952,7.953
USDZAR,20080623,061800,7.953,7.953,7.953,7.953
USDZAR,20080623,061900,7.953,7.953,7.953,7.953
USDZAR,20080623,062000,7.953,7.953,7.953,7.953
USDZAR,20080623,062100,7.953,7.953,7.953,7.953
USDZAR,20080623,062200,7.953,7.953,7.953,7.953
USDZAR,20080623,062300,7.957,7.960,7.956,7.957
USDZAR,20080623,062500,7.957,7.957,7.957,7.957
USDZAR,20080623,062600,7.957,7.957,7.957,7.957
USDZAR,20080623,062700,7.957,7.957,7.955,7.955
USDZAR,20080623,062800,7.955,7.955,7.955,7.955
USDZAR,20080623,062900,7.955,7.955,7.955,7.955
USDZAR,20080623,063000,7.955,7.955,7.955,7.955
USDZAR,20080623,063100,7.954,7.954,7.954,7.954
USDZAR,20080623,063200,7.954,7.954,7.954,7.954
USDZAR,20080623,063300,7.954,7.954,7.954,7.954
USDZAR,20080623,063400,7.954,7.954,7.954,7.954
USDZAR,20080623,063500,7.954,7.954,7.954,7.954
USDZAR,20080623,063600,7.954,7.954,7.954,7.954
USDZAR,20080623,063700,7.954,7.954,7.954,7.954
USDZAR,20080623,063800,7.954,7.954,7.954,7.954
USDZAR,20080623,063900,7.954,7.954,7.954,7.954
USDZAR,20080623,064000,7.954,7.954,7.954,7.954
USDZAR,20080623,064100,7.954,7.954,7.954,7.954
USDZAR,20080623,064200,7.954,7.954,7.954,7.954
USDZAR,20080623,064300,7.954,7.954,7.954,7.954
USDZAR,20080623,064400,7.954,7.954,7.954,7.954
USDZAR,20080623,064500,7.954,7.954,7.954,7.954
USDZAR,20080623,064600,7.954,7.954,7.954,7.954
USDZAR,20080623,064700,7.954,7.954,7.954,7.954
USDZAR,20080623,064800,7.954,7.954,7.954,7.954
USDZAR,20080623,064900,7.954,7.954,7.954,7.954
USDZAR,20080623,065000,7.954,7.954,7.954,7.954
USDZAR,20080623,065100,7.954,7.954,7.954,7.954
USDZAR,20080623,065200,7.954,7.954,7.954,7.954
USDZAR,20080623,065300,7.954,7.954,7.954,7.954
USDZAR,20080623,065400,7.955,7.956,7.955,7.956
USDZAR,20080623,065500,7.956,7.956,7.956,7.956
USDZAR,20080623,065600,7.956,7.956,7.956,7.956
USDZAR,20080623,065700,7.956,7.956,7.956,7.956
USDZAR,20080623,065800,7.956,7.956,7.956,7.956
USDZAR,20080623,065900,7.956,7.956,7.956,7.956
USDZAR,20080623,070000,7.956,7.956,7.956,7.956
USDZAR,20080623,070100,7.956,7.956,7.954,7.954
USDZAR,20080623,070200,7.953,7.953,7.953,7.953
USDZAR,20080623,070300,7.954,7.954,7.950,7.950
USDZAR,20080623,070400,7.950,7.952,7.950,7.951
USDZAR,20080623,070500,7.951,7.951,7.951,7.951
USDZAR,20080623,070600,7.952,7.952,7.951,7.952
USDZAR,20080623,070700,7.952,7.952,7.952,7.952
USDZAR,20080623,070800,7.953,7.954,7.953,7.954
USDZAR,20080623,070900,7.955,7.955,7.955,7.955
USDZAR,20080623,071000,7.955,7.960,7.955,7.959
USDZAR,20080623,071100,7.958,7.960,7.955,7.955
USDZAR,20080623,071200,7.955,7.955,7.955,7.955
USDZAR,20080623,071300,7.955,7.955,7.955,7.955
USDZAR,20080623,071400,7.955,7.955,7.955,7.955
USDZAR,20080623,071500,7.955,7.955,7.955,7.955
USDZAR,20080623,071600,7.955,7.955,7.955,7.955
USDZAR,20080623,071700,7.955,7.955,7.955,7.955
USDZAR,20080623,071800,7.955,7.955,7.955,7.955
USDZAR,20080623,071900,7.955,7.955,7.955,7.955
USDZAR,20080623,072000,7.955,7.955,7.955,7.955
USDZAR,20080623,072100,7.955,7.961,7.955,7.961
USDZAR,20080623,072200,7.966,7.966,7.960,7.960
USDZAR,20080623,072300,7.960,7.960,7.960,7.960
USDZAR,20080623,072400,7.959,7.959,7.957,7.957
USDZAR,20080623,072500,7.957,7.957,7.957,7.957
USDZAR,20080623,072600,7.957,7.960,7.955,7.959
USDZAR,20080623,072700,7.960,7.964,7.960,7.963
USDZAR,20080623,072800,7.962,7.964,7.961,7.964
USDZAR,20080623,072900,7.965,7.966,7.965,7.965
USDZAR,20080623,073000,7.966,7.966,7.964,7.964
USDZAR,20080623,073100,7.965,7.965,7.965,7.965
USDZAR,20080623,073200,7.965,7.965,7.965,7.965
USDZAR,20080623,073300,7.965,7.965,7.964,7.964
USDZAR,20080623,073400,7.962,7.962,7.962,7.962
USDZAR,20080623,073500,7.962,7.962,7.962,7.962
USDZAR,20080623,073600,7.962,7.964,7.962,7.964
USDZAR,20080623,073700,7.965,7.965,7.963,7.965
USDZAR,20080623,073800,7.966,7.966,7.966,7.966
USDZAR,20080623,073900,7.966,7.966,7.963,7.964
USDZAR,20080623,074000,7.965,7.965,7.961,7.962
USDZAR,20080623,074100,7.963,7.964,7.961,7.964
USDZAR,20080623,074200,7.963,7.963,7.960,7.960
USDZAR,20080623,074300,7.959,7.962,7.959,7.959
USDZAR,20080623,074400,7.958,7.959,7.958,7.959
USDZAR,20080623,074500,7.959,7.959,7.959,7.959
USDZAR,20080623,074600,7.959,7.959,7.959,7.959
USDZAR,20080623,074700,7.959,7.960,7.959,7.960
USDZAR,20080623,074800,7.960,7.960,7.960,7.960
USDZAR,20080623,074900,7.960,7.960,7.959,7.959
USDZAR,20080623,075000,7.959,7.959,7.959,7.959
USDZAR,20080623,075100,7.959,7.959,7.959,7.959
USDZAR,20080623,075200,7.958,7.958,7.958,7.958
USDZAR,20080623,075300,7.958,7.958,7.958,7.958
USDZAR,20080623,075400,7.958,7.958,7.957,7.958
USDZAR,20080623,075500,7.957,7.957,7.957,7.957
USDZAR,20080623,075600,7.957,7.957,7.957,7.957
USDZAR,20080623,075700,7.957,7.957,7.953,7.953
USDZAR,20080623,075800,7.953,7.953,7.953,7.953
USDZAR,20080623,075900,7.953,7.953,7.953,7.953
USDZAR,20080623,080000,7.953,7.953,7.953,7.953
USDZAR,20080623,080100,7.953,7.953,7.953,7.953
USDZAR,20080623,080200,7.953,7.953,7.953,7.953
USDZAR,20080623,080300,7.953,7.953,7.953,7.953
USDZAR,20080623,080400,7.956,7.956,7.953,7.954
USDZAR,20080623,080500,7.954,7.954,7.954,7.954
USDZAR,20080623,080600,7.954,7.955,7.951,7.951
USDZAR,20080623,080700,7.951,7.951,7.951,7.951
USDZAR,20080623,080800,7.951,7.951,7.950,7.950
USDZAR,20080623,080900,7.950,7.950,7.950,7.950
USDZAR,20080623,081000,7.950,7.950,7.950,7.950
USDZAR,20080623,081100,7.950,7.950,7.950,7.950
USDZAR,20080623,081200,7.951,7.952,7.951,7.952
USDZAR,20080623,081300,7.953,7.959,7.952,7.959
USDZAR,20080623,081400,7.960,7.961,7.959,7.959
USDZAR,20080623,081500,7.960,7.960,7.960,7.960
USDZAR,20080623,081600,7.961,7.961,7.960,7.961
USDZAR,20080623,081700,7.963,7.970,7.963,7.970
USDZAR,20080623,081800,7.970,7.970,7.970,7.970
USDZAR,20080623,081900,7.969,7.970,7.969,7.970
USDZAR,20080623,082000,7.969,7.969,7.968,7.968
USDZAR,20080623,082100,7.968,7.970,7.967,7.970
USDZAR,20080623,082200,7.971,7.971,7.971,7.971
USDZAR,20080623,082300,7.972,7.972,7.972,7.972
USDZAR,20080623,082400,7.972,7.972,7.972,7.972
USDZAR,20080623,082500,7.975,7.975,7.975,7.975
USDZAR,20080623,082600,7.974,7.974,7.974,7.974
USDZAR,20080623,082700,7.972,7.972,7.971,7.972
USDZAR,20080623,082800,7.972,7.972,7.972,7.972
USDZAR,20080623,082900,7.974,7.974,7.974,7.974
USDZAR,20080623,083000,7.974,7.974,7.974,7.974
USDZAR,20080623,083100,7.974,7.974,7.974,7.974
USDZAR,20080623,083200,7.972,7.972,7.972,7.972
USDZAR,20080623,083300,7.973,7.973,7.973,7.973
USDZAR,20080623,083400,7.973,7.973,7.973,7.973
USDZAR,20080623,083500,7.973,7.973,7.973,7.973
USDZAR,20080623,083600,7.973,7.973,7.973,7.973
USDZAR,20080623,083700,7.973,7.973,7.972,7.972
USDZAR,20080623,083800,7.971,7.971,7.971,7.971
USDZAR,20080623,083900,7.970,7.970,7.968,7.968
USDZAR,20080623,084000,7.968,7.968,7.968,7.968
USDZAR,20080623,084100,7.968,7.968,7.968,7.968
USDZAR,20080623,084200,7.969,7.970,7.969,7.970
USDZAR,20080623,084300,7.970,7.970,7.970,7.970
USDZAR,20080623,084400,7.969,7.971,7.969,7.971
USDZAR,20080623,084500,7.974,7.982,7.974,7.980
USDZAR,20080623,084600,7.982,7.985,7.982,7.985
USDZAR,20080623,084700,7.986,7.989,7.986,7.989
USDZAR,20080623,084800,7.990,7.994,7.990,7.994
USDZAR,20080623,084900,7.995,7.996,7.995,7.995
USDZAR,20080623,085000,7.996,8.000,7.996,8.000
USDZAR,20080623,085100,8.002,8.004,8.002,8.004
USDZAR,20080623,085200,8.004,8.004,8.004,8.004
USDZAR,20080623,085300,8.005,8.005,8.005,8.005
USDZAR,20080623,085400,8.005,8.013,8.005,8.011
USDZAR,20080623,085500,8.013,8.014,8.013,8.014
USDZAR,20080623,085600,8.014,8.014,8.014,8.014
USDZAR,20080623,085700,8.015,8.023,8.015,8.022
USDZAR,20080623,085800,8.023,8.023,8.023,8.023
USDZAR,20080623,085900,8.022,8.022,8.021,8.021
USDZAR,20080623,090000,8.020,8.020,8.015,8.015
USDZAR,20080623,090100,8.014,8.014,8.013,8.013
USDZAR,20080623,090200,8.014,8.015,8.014,8.015
USDZAR,20080623,090300,8.014,8.015,8.014,8.015
USDZAR,20080623,090400,8.016,8.016,8.016,8.016
USDZAR,20080623,090500,8.017,8.019,8.017,8.019
USDZAR,20080623,090600,8.020,8.021,8.020,8.021
USDZAR,20080623,090700,8.022,8.022,8.022,8.022
USDZAR,20080623,090800,8.022,8.025,8.022,8.025
USDZAR,20080623,090900,8.026,8.026,8.025,8.025
USDZAR,20080623,091000,8.026,8.027,8.026,8.027
USDZAR,20080623,091100,8.028,8.032,8.028,8.032
USDZAR,20080623,091200,8.033,8.033,8.032,8.032
USDZAR,20080623,091300,8.032,8.032,8.032,8.032
USDZAR,20080623,091400,8.032,8.039,8.032,8.039
USDZAR,20080623,091500,8.040,8.040,8.037,8.037
USDZAR,20080623,091600,8.035,8.035,8.034,8.034
USDZAR,20080623,091700,8.034,8.034,8.034,8.034
USDZAR,20080623,091800,8.033,8.034,8.033,8.033
USDZAR,20080623,091900,8.032,8.032,8.032,8.032
USDZAR,20080623,092000,8.032,8.032,8.032,8.032
USDZAR,20080623,092100,8.031,8.031,8.031,8.031
USDZAR,20080623,092200,8.031,8.031,8.031,8.031
USDZAR,20080623,092300,8.031,8.031,8.030,8.030
USDZAR,20080623,092400,8.030,8.031,8.030,8.031
USDZAR,20080623,092500,8.032,8.032,8.032,8.032
USDZAR,20080623,092600,8.032,8.032,8.030,8.030
USDZAR,20080623,092700,8.029,8.029,8.027,8.028
USDZAR,20080623,092800,8.030,8.033,8.030,8.033
USDZAR,20080623,092900,8.032,8.037,8.032,8.037
USDZAR,20080623,093000,8.040,8.040,8.038,8.039
USDZAR,20080623,093100,8.038,8.038,8.030,8.030
USDZAR,20080623,093200,8.028,8.028,8.024,8.024
USDZAR,20080623,093300,8.024,8.024,8.024,8.024
USDZAR,20080623,093400,8.024,8.024,8.024,8.024
USDZAR,20080623,093500,8.023,8.023,8.022,8.022
USDZAR,20080623,093600,8.021,8.021,8.020,8.020
USDZAR,20080623,093700,8.019,8.019,8.018,8.018
USDZAR,20080623,093800,8.017,8.018,8.017,8.018
USDZAR,20080623,093900,8.018,8.018,8.018,8.018
USDZAR,20080623,094000,8.021,8.021,8.020,8.020
USDZAR,20080623,094100,8.021,8.021,8.020,8.020
USDZAR,20080623,094200,8.020,8.020,8.019,8.019
USDZAR,20080623,094300,8.019,8.019,8.019,8.019
USDZAR,20080623,094400,8.018,8.018,8.018,8.018
USDZAR,20080623,094500,8.019,8.019,8.019,8.019
USDZAR,20080623,094600,8.019,8.020,8.019,8.020
USDZAR,20080623,094700,8.019,8.019,8.019,8.019
USDZAR,20080623,094800,8.019,8.019,8.019,8.019
USDZAR,20080623,094900,8.019,8.019,8.017,8.017
USDZAR,20080623,095000,8.018,8.018,8.018,8.018
USDZAR,20080623,095100,8.018,8.018,8.018,8.018
USDZAR,20080623,095200,8.019,8.019,8.019,8.019
USDZAR,20080623,095300,8.018,8.018,8.018,8.018
USDZAR,20080623,095400,8.019,8.019,8.018,8.018
USDZAR,20080623,095500,8.018,8.018,8.018,8.018
USDZAR,20080623,095600,8.018,8.018,8.018,8.018
USDZAR,20080623,095700,8.018,8.018,8.018,8.018
USDZAR,20080623,095800,8.018,8.018,8.018,8.018
USDZAR,20080623,095900,8.017,8.017,8.015,8.015
USDZAR,20080623,100000,8.014,8.015,8.014,8.015
USDZAR,20080623,100100,8.016,8.016,8.016,8.016
USDZAR,20080623,100200,8.016,8.016,8.016,8.016
USDZAR,20080623,100300,8.017,8.017,8.014,8.014
USDZAR,20080623,100400,8.014,8.014,8.014,8.014
USDZAR,20080623,100500,8.013,8.013,8.013,8.013
USDZAR,20080623,100600,8.014,8.014,8.012,8.012
USDZAR,20080623,100700,8.012,8.012,8.010,8.011
USDZAR,20080623,100800,8.012,8.012,8.011,8.011
USDZAR,20080623,100900,8.012,8.012,8.011,8.012
USDZAR,20080623,101000,8.012,8.012,8.012,8.012
USDZAR,20080623,101100,8.012,8.012,8.009,8.009
USDZAR,20080623,101200,8.008,8.008,8.006,8.006
USDZAR,20080623,101300,8.005,8.005,8.004,8.004
USDZAR,20080623,101400,8.003,8.004,8.003,8.003
USDZAR,20080623,101500,8.002,8.003,8.002,8.003
USDZAR,20080623,101600,8.006,8.008,8.006,8.007
USDZAR,20080623,101700,8.007,8.007,8.007,8.007
USDZAR,20080623,101800,8.007,8.007,8.007,8.007
USDZAR,20080623,101900,8.007,8.007,8.007,8.007
USDZAR,20080623,102000,8.008,8.009,8.008,8.008
USDZAR,20080623,102100,8.006,8.006,8.005,8.006
USDZAR,20080623,102200,8.007,8.009,8.007,8.008
USDZAR,20080623,102300,8.007,8.007,8.007,8.007
USDZAR,20080623,102400,8.006,8.006,8.006,8.006
USDZAR,20080623,102500,8.006,8.008,8.006,8.008
USDZAR,20080623,102600,8.008,8.008,8.008,8.008
USDZAR,20080623,102700,8.008,8.008,8.008,8.008
USDZAR,20080623,102800,8.008,8.008,8.008,8.008
USDZAR,20080623,102900,8.007,8.007,8.007,8.007
USDZAR,20080623,103000,8.006,8.006,8.005,8.005
USDZAR,20080623,103100,8.003,8.004,8.003,8.004
USDZAR,20080623,103200,8.004,8.004,8.004,8.004
USDZAR,20080623,103300,8.003,8.003,8.001,8.001
USDZAR,20080623,103400,8.002,8.002,8.001,8.001
USDZAR,20080623,103500,8.002,8.003,8.002,8.003
USDZAR,20080623,103600,8.002,8.002,8.001,8.001
USDZAR,20080623,103700,8.001,8.001,8.001,8.001
USDZAR,20080623,103800,8.001,8.001,8.001,8.001
USDZAR,20080623,103900,8.001,8.001,8.001,8.001
USDZAR,20080623,104000,8.001,8.002,8.001,8.002
USDZAR,20080623,104100,8.001,8.002,8.001,8.002
USDZAR,20080623,104200,8.002,8.002,8.002,8.002
USDZAR,20080623,104300,8.002,8.002,8.002,8.002
USDZAR,20080623,104400,8.003,8.005,8.003,8.005
USDZAR,20080623,104500,8.006,8.010,8.006,8.010
USDZAR,20080623,104600,8.011,8.015,8.010,8.015
USDZAR,20080623,104700,8.016,8.017,8.016,8.017
USDZAR,20080623,104800,8.018,8.020,8.018,8.020
USDZAR,20080623,104900,8.021,8.021,8.020,8.020
USDZAR,20080623,105000,8.020,8.020,8.019,8.019
USDZAR,20080623,105100,8.020,8.021,8.020,8.021
USDZAR,20080623,105200,8.022,8.026,8.022,8.026
USDZAR,20080623,105300,8.027,8.029,8.027,8.029
USDZAR,20080623,105400,8.030,8.032,8.030,8.032
USDZAR,20080623,105500,8.033,8.033,8.033,8.033
USDZAR,20080623,105600,8.033,8.039,8.033,8.039
USDZAR,20080623,105700,8.035,8.035,8.033,8.033
USDZAR,20080623,105800,8.034,8.035,8.034,8.035
USDZAR,20080623,105900,8.036,8.036,8.036,8.036
USDZAR,20080623,110000,8.035,8.035,8.033,8.033
USDZAR,20080623,110100,8.032,8.033,8.030,8.030
USDZAR,20080623,110200,8.031,8.031,8.030,8.030
USDZAR,20080623,110300,8.029,8.029,8.028,8.029
USDZAR,20080623,110400,8.030,8.030,8.030,8.030
USDZAR,20080623,110500,8.031,8.031,8.031,8.031
USDZAR,20080623,110600,8.031,8.031,8.031,8.031
USDZAR,20080623,110700,8.031,8.031,8.031,8.031
USDZAR,20080623,110800,8.031,8.031,8.031,8.031
USDZAR,20080623,110900,8.031,8.038,8.031,8.038
USDZAR,20080623,111000,8.041,8.042,8.039,8.040
USDZAR,20080623,111100,8.040,8.040,8.040,8.040
USDZAR,20080623,111200,8.039,8.039,8.039,8.039
USDZAR,20080623,111300,8.039,8.039,8.039,8.039
USDZAR,20080623,111400,8.038,8.039,8.038,8.039
USDZAR,20080623,111500,8.039,8.040,8.039,8.040
USDZAR,20080623,111600,8.041,8.042,8.041,8.042
USDZAR,20080623,111700,8.042,8.042,8.041,8.041
USDZAR,20080623,111800,8.040,8.040,8.040,8.040
USDZAR,20080623,111900,8.038,8.038,8.033,8.033
USDZAR,20080623,112000,8.034,8.034,8.033,8.033
USDZAR,20080623,112100,8.033,8.033,8.033,8.033
USDZAR,20080623,112200,8.033,8.033,8.033,8.033
USDZAR,20080623,112300,8.033,8.034,8.033,8.034
USDZAR,20080623,112400,8.034,8.034,8.034,8.034
USDZAR,20080623,112500,8.034,8.034,8.034,8.034
USDZAR,20080623,112600,8.034,8.034,8.034,8.034
USDZAR,20080623,112700,8.034,8.034,8.030,8.030
USDZAR,20080623,112800,8.031,8.032,8.030,8.030
USDZAR,20080623,112900,8.030,8.031,8.030,8.031
USDZAR,20080623,113000,8.032,8.033,8.032,8.033
USDZAR,20080623,113100,8.032,8.032,8.030,8.030
USDZAR,20080623,113200,8.029,8.029,8.028,8.029
USDZAR,20080623,113300,8.028,8.029,8.028,8.029
USDZAR,20080623,113400,8.029,8.029,8.028,8.028
USDZAR,20080623,113500,8.028,8.029,8.028,8.029
USDZAR,20080623,113600,8.030,8.030,8.030,8.030
USDZAR,20080623,113700,8.030,8.030,8.029,8.029
USDZAR,20080623,113800,8.028,8.028,8.028,8.028
USDZAR,20080623,113900,8.029,8.030,8.029,8.030
USDZAR,20080623,114000,8.031,8.031,8.031,8.031
USDZAR,20080623,114100,8.030,8.030,8.030,8.030
USDZAR,20080623,114200,8.030,8.030,8.029,8.029
USDZAR,20080623,114300,8.029,8.029,8.029,8.029
USDZAR,20080623,114400,8.029,8.029,8.029,8.029
USDZAR,20080623,114500,8.029,8.029,8.029,8.029
USDZAR,20080623,114600,8.029,8.029,8.029,8.029
USDZAR,20080623,114700,8.029,8.029,8.029,8.029
USDZAR,20080623,114800,8.029,8.029,8.028,8.028
USDZAR,20080623,114900,8.028,8.028,8.028,8.028
USDZAR,20080623,115000,8.028,8.028,8.028,8.028
USDZAR,20080623,115100,8.028,8.028,8.028,8.028
USDZAR,20080623,115200,8.028,8.028,8.028,8.028
USDZAR,20080623,115300,8.028,8.028,8.028,8.028
USDZAR,20080623,115400,8.029,8.029,8.029,8.029
USDZAR,20080623,115500,8.029,8.029,8.029,8.029
USDZAR,20080623,115600,8.028,8.028,8.028,8.028
USDZAR,20080623,115700,8.028,8.028,8.027,8.027
USDZAR,20080623,115800,8.026,8.026,8.024,8.024
USDZAR,20080623,115900,8.023,8.023,8.023,8.023
USDZAR,20080623,120000,8.023,8.023,8.023,8.023
USDZAR,20080623,120100,8.023,8.023,8.023,8.023
USDZAR,20080623,120200,8.023,8.023,8.023,8.023
USDZAR,20080623,120300,8.023,8.023,8.023,8.023
USDZAR,20080623,120400,8.022,8.022,8.022,8.022
USDZAR,20080623,120500,8.022,8.022,8.021,8.022
USDZAR,20080623,120600,8.021,8.021,8.021,8.021
USDZAR,20080623,120700,8.021,8.021,8.018,8.018
USDZAR,20080623,120800,8.017,8.017,8.016,8.017
USDZAR,20080623,120900,8.017,8.017,8.017,8.017
USDZAR,20080623,121000,8.017,8.017,8.017,8.017
USDZAR,20080623,121100,8.017,8.017,8.017,8.017
USDZAR,20080623,121200,8.017,8.017,8.017,8.017
USDZAR,20080623,121300,8.017,8.017,8.017,8.017
USDZAR,20080623,121400,8.017,8.017,8.017,8.017
USDZAR,20080623,121500,8.018,8.018,8.018,8.018
USDZAR,20080623,121600,8.017,8.017,8.017,8.017
USDZAR,20080623,121700,8.016,8.018,8.016,8.016
USDZAR,20080623,121800,8.017,8.018,8.017,8.018
USDZAR,20080623,121900,8.018,8.018,8.018,8.018
USDZAR,20080623,122000,8.019,8.019,8.019,8.019
USDZAR,20080623,122100,8.019,8.019,8.019,8.019
USDZAR,20080623,122200,8.019,8.019,8.019,8.019
USDZAR,20080623,122300,8.019,8.020,8.019,8.020
USDZAR,20080623,122400,8.020,8.020,8.020,8.020
USDZAR,20080623,122500,8.020,8.020,8.020,8.020
USDZAR,20080623,122600,8.020,8.020,8.020,8.020
USDZAR,20080623,122700,8.020,8.020,8.020,8.020
USDZAR,20080623,122800,8.020,8.020,8.020,8.020
USDZAR,20080623,122900,8.019,8.019,8.018,8.018
USDZAR,20080623,123000,8.018,8.018,8.018,8.018
USDZAR,20080623,123100,8.018,8.018,8.018,8.018
USDZAR,20080623,123200,8.017,8.018,8.017,8.018
USDZAR,20080623,123300,8.018,8.018,8.018,8.018
USDZAR,20080623,123400,8.018,8.019,8.018,8.019
USDZAR,20080623,123500,8.020,8.021,8.020,8.021
USDZAR,20080623,123600,8.021,8.021,8.021,8.021
USDZAR,20080623,123700,8.022,8.022,8.021,8.021
USDZAR,20080623,123800,8.021,8.021,8.021,8.021
USDZAR,20080623,123900,8.021,8.021,8.021,8.021
USDZAR,20080623,124000,8.021,8.021,8.021,8.021
USDZAR,20080623,124100,8.021,8.022,8.021,8.022
USDZAR,20080623,124200,8.022,8.022,8.022,8.022
USDZAR,20080623,124300,8.022,8.022,8.022,8.022
USDZAR,20080623,124400,8.021,8.021,8.021,8.021
USDZAR,20080623,124500,8.021,8.021,8.021,8.021
USDZAR,20080623,124600,8.021,8.021,8.019,8.019
USDZAR,20080623,124700,8.020,8.020,8.019,8.020
USDZAR,20080623,124800,8.020,8.020,8.020,8.020
USDZAR,20080623,124900,8.019,8.020,8.019,8.020
USDZAR,20080623,125000,8.019,8.019,8.019,8.019
USDZAR,20080623,125100,8.019,8.020,8.018,8.018
USDZAR,20080623,125200,8.018,8.019,8.018,8.019
USDZAR,20080623,125300,8.019,8.020,8.019,8.020
USDZAR,20080623,125400,8.019,8.019,8.019,8.019
USDZAR,20080623,125500,8.019,8.019,8.017,8.018
USDZAR,20080623,125600,8.017,8.019,8.017,8.018
USDZAR,20080623,125700,8.017,8.018,8.017,8.018
USDZAR,20080623,125800,8.018,8.018,8.018,8.018
USDZAR,20080623,125900,8.018,8.018,8.018,8.018
USDZAR,20080623,130000,8.019,8.019,8.019,8.019
USDZAR,20080623,130100,8.018,8.020,8.018,8.020
USDZAR,20080623,130200,8.020,8.020,8.018,8.018
USDZAR,20080623,130300,8.017,8.017,8.016,8.016
USDZAR,20080623,130400,8.015,8.015,8.014,8.014
USDZAR,20080623,130500,8.012,8.012,8.012,8.012
USDZAR,20080623,130600,8.015,8.015,8.013,8.013
USDZAR,20080623,130700,8.013,8.013,8.013,8.013
USDZAR,20080623,130800,8.013,8.013,8.013,8.013
USDZAR,20080623,130900,8.013,8.014,8.013,8.014
USDZAR,20080623,131000,8.015,8.015,8.015,8.015
USDZAR,20080623,131100,8.016,8.017,8.015,8.017
USDZAR,20080623,131200,8.018,8.018,8.018,8.018
USDZAR,20080623,131300,8.018,8.018,8.017,8.018
USDZAR,20080623,131400,8.019,8.020,8.019,8.020
USDZAR,20080623,131500,8.021,8.022,8.021,8.021
USDZAR,20080623,131600,8.022,8.023,8.022,8.023
USDZAR,20080623,131700,8.023,8.023,8.022,8.023
USDZAR,20080623,131800,8.022,8.022,8.019,8.019
USDZAR,20080623,131900,8.019,8.019,8.019,8.019
USDZAR,20080623,132000,8.018,8.021,8.018,8.021
USDZAR,20080623,132100,8.022,8.023,8.022,8.023
USDZAR,20080623,132200,8.022,8.022,8.019,8.020
USDZAR,20080623,132300,8.019,8.021,8.019,8.021
USDZAR,20080623,132400,8.022,8.022,8.022,8.022
USDZAR,20080623,132500,8.022,8.022,8.022,8.022
USDZAR,20080623,132600,8.022,8.022,8.022,8.022
USDZAR,20080623,132700,8.022,8.022,8.022,8.022
USDZAR,20080623,132800,8.022,8.023,8.022,8.023
USDZAR,20080623,132900,8.022,8.023,8.022,8.023
USDZAR,20080623,133000,8.023,8.023,8.023,8.023
USDZAR,20080623,133100,8.024,8.024,8.023,8.024
USDZAR,20080623,133200,8.024,8.024,8.022,8.022
USDZAR,20080623,133300,8.022,8.023,8.022,8.023
USDZAR,20080623,133400,8.023,8.023,8.023,8.023
USDZAR,20080623,133500,8.023,8.023,8.023,8.023
USDZAR,20080623,133600,8.024,8.024,8.024,8.024
USDZAR,20080623,133700,8.024,8.028,8.024,8.028
USDZAR,20080623,133800,8.028,8.028,8.028,8.028
USDZAR,20080623,133900,8.027,8.027,8.027,8.027
USDZAR,20080623,134000,8.027,8.028,8.027,8.027
USDZAR,20080623,134100,8.026,8.029,8.026,8.029
USDZAR,20080623,134200,8.031,8.035,8.031,8.035
USDZAR,20080623,134300,8.036,8.036,8.036,8.036
USDZAR,20080623,134400,8.036,8.039,8.036,8.038
USDZAR,20080623,134500,8.038,8.038,8.038,8.038
USDZAR,20080623,134600,8.038,8.038,8.038,8.038
USDZAR,20080623,134700,8.038,8.038,8.038,8.038
USDZAR,20080623,134800,8.038,8.038,8.038,8.038
USDZAR,20080623,134900,8.038,8.038,8.038,8.038
USDZAR,20080623,135000,8.037,8.037,8.037,8.037
USDZAR,20080623,135100,8.036,8.039,8.036,8.039
USDZAR,20080623,135200,8.040,8.040,8.040,8.040
USDZAR,20080623,135300,8.041,8.042,8.040,8.041
USDZAR,20080623,135400,8.042,8.042,8.041,8.041
USDZAR,20080623,135500,8.042,8.043,8.042,8.043
USDZAR,20080623,135600,8.046,8.048,8.046,8.048
USDZAR,20080623,135700,8.047,8.047,8.045,8.045
USDZAR,20080623,135800,8.044,8.044,8.042,8.042
USDZAR,20080623,135900,8.043,8.046,8.043,8.046
USDZAR,20080623,140000,8.046,8.046,8.046,8.046
USDZAR,20080623,140100,8.046,8.046,8.046,8.046
USDZAR,20080623,140200,8.044,8.045,8.043,8.043
USDZAR,20080623,140300,8.044,8.044,8.044,8.044
USDZAR,20080623,140400,8.044,8.045,8.044,8.045
USDZAR,20080623,140500,8.045,8.045,8.045,8.045
USDZAR,20080623,140600,8.045,8.045,8.045,8.045
USDZAR,20080623,140700,8.045,8.045,8.045,8.045
USDZAR,20080623,140800,8.044,8.044,8.042,8.043
USDZAR,20080623,140900,8.043,8.045,8.043,8.045
USDZAR,20080623,141000,8.044,8.044,8.042,8.043
USDZAR,20080623,141100,8.044,8.044,8.044,8.044
USDZAR,20080623,141200,8.045,8.045,8.045,8.045
USDZAR,20080623,141300,8.045,8.045,8.043,8.043
USDZAR,20080623,141400,8.044,8.044,8.040,8.040
USDZAR,20080623,141500,8.039,8.039,8.037,8.037
USDZAR,20080623,141600,8.036,8.037,8.036,8.037
USDZAR,20080623,141700,8.038,8.040,8.038,8.040
USDZAR,20080623,141800,8.039,8.039,8.039,8.039
USDZAR,20080623,141900,8.039,8.040,8.038,8.038
USDZAR,20080623,142000,8.038,8.038,8.038,8.038
USDZAR,20080623,142100,8.039,8.039,8.038,8.039
USDZAR,20080623,142200,8.040,8.040,8.040,8.040
USDZAR,20080623,142300,8.040,8.040,8.039,8.039
USDZAR,20080623,142400,8.038,8.041,8.038,8.039
USDZAR,20080623,142500,8.039,8.039,8.038,8.038
USDZAR,20080623,142600,8.037,8.039,8.037,8.037
USDZAR,20080623,142700,8.038,8.038,8.038,8.038
USDZAR,20080623,142800,8.038,8.038,8.038,8.038
USDZAR,20080623,142900,8.039,8.039,8.038,8.039
USDZAR,20080623,143000,8.038,8.040,8.038,8.040
USDZAR,20080623,143100,8.041,8.041,8.040,8.041
USDZAR,20080623,143200,8.042,8.045,8.041,8.045
USDZAR,20080623,143300,8.050,8.055,8.050,8.053
USDZAR,20080623,143400,8.054,8.060,8.054,8.059
USDZAR,20080623,143500,8.060,8.065,8.059,8.065
USDZAR,20080623,143600,8.067,8.067,8.063,8.064
USDZAR,20080623,143700,8.065,8.065,8.064,8.064
USDZAR,20080623,143800,8.063,8.063,8.060,8.060
USDZAR,20080623,143900,8.060,8.061,8.060,8.061
USDZAR,20080623,144000,8.062,8.063,8.062,8.063
USDZAR,20080623,144100,8.064,8.064,8.064,8.064
USDZAR,20080623,144200,8.063,8.063,8.060,8.060
USDZAR,20080623,144300,8.058,8.058,8.058,8.058
USDZAR,20080623,144400,8.057,8.057,8.056,8.056
USDZAR,20080623,144500,8.057,8.057,8.054,8.054
USDZAR,20080623,144600,8.052,8.052,8.051,8.051
USDZAR,20080623,144700,8.052,8.054,8.052,8.052
USDZAR,20080623,144800,8.053,8.054,8.053,8.054
USDZAR,20080623,144900,8.054,8.054,8.054,8.054
USDZAR,20080623,145000,8.053,8.053,8.052,8.052
USDZAR,20080623,145100,8.052,8.052,8.052,8.052
USDZAR,20080623,145200,8.052,8.053,8.052,8.053
USDZAR,20080623,145300,8.054,8.055,8.054,8.055
USDZAR,20080623,145400,8.054,8.054,8.053,8.053
USDZAR,20080623,145500,8.052,8.052,8.051,8.051
USDZAR,20080623,145600,8.051,8.051,8.049,8.049
USDZAR,20080623,145700,8.050,8.051,8.050,8.051
USDZAR,20080623,145800,8.054,8.060,8.054,8.060
USDZAR,20080623,145900,8.059,8.059,8.059,8.059
USDZAR,20080623,150000,8.059,8.059,8.057,8.057
USDZAR,20080623,150100,8.058,8.058,8.057,8.058
USDZAR,20080623,150200,8.058,8.058,8.058,8.058
USDZAR,20080623,150300,8.058,8.058,8.058,8.058
USDZAR,20080623,150400,8.058,8.058,8.058,8.058
USDZAR,20080623,150500,8.058,8.058,8.058,8.058
USDZAR,20080623,150600,8.058,8.058,8.057,8.057
USDZAR,20080623,150700,8.057,8.057,8.057,8.057
USDZAR,20080623,150800,8.057,8.057,8.055,8.055
USDZAR,20080623,150900,8.056,8.059,8.056,8.059
USDZAR,20080623,151000,8.060,8.062,8.060,8.062
USDZAR,20080623,151100,8.061,8.061,8.061,8.061
USDZAR,20080623,151200,8.062,8.062,8.060,8.060
USDZAR,20080623,151300,8.060,8.060,8.060,8.060
USDZAR,20080623,151400,8.061,8.063,8.061,8.063
USDZAR,20080623,151500,8.064,8.064,8.063,8.063
USDZAR,20080623,151600,8.064,8.064,8.063,8.063
USDZAR,20080623,151700,8.063,8.063,8.063,8.063
USDZAR,20080623,151800,8.063,8.063,8.063,8.063
USDZAR,20080623,151900,8.064,8.065,8.064,8.065
USDZAR,20080623,152000,8.066,8.066,8.065,8.065
USDZAR,20080623,152100,8.064,8.064,8.060,8.062
USDZAR,20080623,152200,8.063,8.065,8.063,8.065
USDZAR,20080623,152300,8.064,8.064,8.063,8.064
USDZAR,20080623,152400,8.063,8.065,8.063,8.065
USDZAR,20080623,152500,8.065,8.065,8.065,8.065
USDZAR,20080623,152600,8.065,8.067,8.065,8.067
USDZAR,20080623,152700,8.066,8.066,8.064,8.065
USDZAR,20080623,152800,8.064,8.066,8.064,8.066
USDZAR,20080623,152900,8.067,8.067,8.065,8.065
USDZAR,20080623,153000,8.066,8.066,8.066,8.066
USDZAR,20080623,153100,8.067,8.067,8.066,8.066
USDZAR,20080623,153200,8.065,8.070,8.065,8.068
USDZAR,20080623,153300,8.069,8.072,8.069,8.072
USDZAR,20080623,153400,8.071,8.072,8.071,8.072
USDZAR,20080623,153500,8.073,8.074,8.073,8.074
USDZAR,20080623,153600,8.074,8.074,8.074,8.074
USDZAR,20080623,153700,8.075,8.075,8.075,8.075
USDZAR,20080623,153800,8.076,8.077,8.075,8.075
USDZAR,20080623,153900,8.076,8.076,8.075,8.076
USDZAR,20080623,154000,8.076,8.077,8.076,8.077
USDZAR,20080623,154100,8.076,8.076,8.070,8.072
USDZAR,20080623,154200,8.071,8.071,8.071,8.071
USDZAR,20080623,154300,8.071,8.071,8.070,8.070
USDZAR,20080623,154400,8.071,8.071,8.070,8.070
USDZAR,20080623,154500,8.070,8.071,8.070,8.071
USDZAR,20080623,154600,8.071,8.072,8.071,8.072
USDZAR,20080623,154700,8.073,8.073,8.071,8.072
USDZAR,20080623,154800,8.071,8.071,8.068,8.068
USDZAR,20080623,154900,8.068,8.068,8.068,8.068
USDZAR,20080623,155000,8.068,8.068,8.068,8.068
USDZAR,20080623,155100,8.067,8.067,8.065,8.065
USDZAR,20080623,155200,8.066,8.067,8.065,8.066
USDZAR,20080623,155300,8.066,8.066,8.065,8.065
USDZAR,20080623,155400,8.066,8.067,8.066,8.067
USDZAR,20080623,155500,8.068,8.068,8.066,8.067
USDZAR,20080623,155600,8.067,8.067,8.067,8.067
USDZAR,20080623,155700,8.067,8.067,8.067,8.067
USDZAR,20080623,155800,8.068,8.068,8.068,8.068
USDZAR,20080623,155900,8.068,8.068,8.068,8.068
USDZAR,20080623,160000,8.068,8.068,8.068,8.068
USDZAR,20080623,160100,8.068,8.068,8.066,8.066
USDZAR,20080623,160200,8.066,8.066,8.066,8.066
USDZAR,20080623,160300,8.066,8.066,8.066,8.066
USDZAR,20080623,160400,8.066,8.066,8.066,8.066
USDZAR,20080623,160500,8.066,8.066,8.066,8.066
USDZAR,20080623,160600,8.067,8.068,8.067,8.068
USDZAR,20080623,160700,8.069,8.069,8.069,8.069
USDZAR,20080623,160800,8.069,8.076,8.069,8.076
USDZAR,20080623,160900,8.077,8.077,8.074,8.076
USDZAR,20080623,161000,8.075,8.076,8.075,8.076
USDZAR,20080623,161100,8.076,8.076,8.075,8.075
USDZAR,20080623,161200,8.074,8.075,8.074,8.075
USDZAR,20080623,161300,8.076,8.076,8.075,8.075
USDZAR,20080623,161400,8.075,8.075,8.075,8.075
USDZAR,20080623,161500,8.075,8.076,8.075,8.076
USDZAR,20080623,161600,8.075,8.075,8.073,8.073
USDZAR,20080623,161700,8.072,8.072,8.071,8.071
USDZAR,20080623,161800,8.069,8.069,8.066,8.066
USDZAR,20080623,161900,8.064,8.064,8.062,8.062
USDZAR,20080623,162000,8.061,8.061,8.059,8.059
USDZAR,20080623,162100,8.060,8.062,8.060,8.062
USDZAR,20080623,162200,8.060,8.060,8.060,8.060
USDZAR,20080623,162300,8.060,8.062,8.060,8.061
USDZAR,20080623,162400,8.060,8.060,8.059,8.059
USDZAR,20080623,162500,8.058,8.058,8.051,8.052
USDZAR,20080623,162600,8.051,8.052,8.051,8.052
USDZAR,20080623,162700,8.052,8.052,8.051,8.051
USDZAR,20080623,162800,8.050,8.050,8.049,8.049
USDZAR,20080623,162900,8.049,8.049,8.049,8.049
USDZAR,20080623,163000,8.047,8.047,8.045,8.045
USDZAR,20080623,163100,8.042,8.043,8.042,8.042
USDZAR,20080623,163200,8.043,8.043,8.040,8.041
USDZAR,20080623,163300,8.041,8.042,8.041,8.042
USDZAR,20080623,163400,8.043,8.043,8.042,8.042
USDZAR,20080623,163500,8.041,8.041,8.039,8.039
USDZAR,20080623,163600,8.037,8.037,8.035,8.035
USDZAR,20080623,163700,8.038,8.038,8.035,8.036
USDZAR,20080623,163800,8.034,8.035,8.033,8.033
USDZAR,20080623,163900,8.032,8.032,8.031,8.031
USDZAR,20080623,164000,8.030,8.030,8.028,8.028
USDZAR,20080623,164100,8.029,8.035,8.029,8.035
USDZAR,20080623,164200,8.034,8.037,8.034,8.037
USDZAR,20080623,164300,8.038,8.042,8.038,8.041
USDZAR,20080623,164400,8.040,8.040,8.038,8.039
USDZAR,20080623,164500,8.040,8.040,8.039,8.040
USDZAR,20080623,164600,8.041,8.042,8.040,8.040
USDZAR,20080623,164700,8.039,8.039,8.038,8.039
USDZAR,20080623,164800,8.040,8.040,8.039,8.040
USDZAR,20080623,164900,8.039,8.040,8.039,8.040
USDZAR,20080623,165000,8.039,8.039,8.037,8.037
USDZAR,20080623,165100,8.037,8.037,8.037,8.037
USDZAR,20080623,165200,8.036,8.036,8.036,8.036
USDZAR,20080623,165300,8.036,8.036,8.036,8.036
USDZAR,20080623,165400,8.036,8.036,8.035,8.035
USDZAR,20080623,165500,8.034,8.034,8.032,8.032
USDZAR,20080623,165600,8.031,8.031,8.030,8.030
USDZAR,20080623,165700,8.030,8.031,8.029,8.029
USDZAR,20080623,165800,8.028,8.029,8.028,8.029
USDZAR,20080623,165900,8.030,8.035,8.030,8.035
USDZAR,20080623,170000,8.034,8.036,8.034,8.036
USDZAR,20080623,170100,8.037,8.039,8.037,8.039
USDZAR,20080623,170200,8.040,8.042,8.040,8.042
USDZAR,20080623,170300,8.041,8.042,8.041,8.041
USDZAR,20080623,170400,8.041,8.043,8.041,8.043
USDZAR,20080623,170500,8.044,8.044,8.044,8.044
USDZAR,20080623,170600,8.045,8.045,8.045,8.045
USDZAR,20080623,170700,8.045,8.048,8.045,8.047
USDZAR,20080623,170800,8.049,8.049,8.049,8.049
USDZAR,20080623,170900,8.049,8.056,8.049,8.055
USDZAR,20080623,171000,8.056,8.057,8.055,8.057
USDZAR,20080623,171200,8.057,8.057,8.055,8.055
USDZAR,20080623,171300,8.055,8.055,8.055,8.055
USDZAR,20080623,171400,8.058,8.060,8.057,8.058
USDZAR,20080623,171500,8.059,8.062,8.059,8.061
USDZAR,20080623,171600,8.061,8.063,8.061,8.063
USDZAR,20080623,171700,8.064,8.065,8.064,8.065
USDZAR,20080623,171800,8.064,8.064,8.064,8.064
USDZAR,20080623,171900,8.065,8.066,8.065,8.066
USDZAR,20080623,172000,8.065,8.065,8.065,8.065
USDZAR,20080623,172100,8.065,8.066,8.065,8.066
USDZAR,20080623,172200,8.067,8.067,8.066,8.066
USDZAR,20080623,172300,8.066,8.066,8.064,8.066
USDZAR,20080623,172400,8.068,8.068,8.067,8.067
USDZAR,20080623,172500,8.068,8.068,8.068,8.068
USDZAR,20080623,172600,8.068,8.068,8.068,8.068
USDZAR,20080623,172700,8.068,8.068,8.067,8.067
USDZAR,20080623,172800,8.068,8.069,8.067,8.068
USDZAR,20080623,172900,8.068,8.068,8.068,8.068
USDZAR,20080623,173000,8.068,8.068,8.068,8.068
USDZAR,20080623,173100,8.067,8.067,8.067,8.067
USDZAR,20080623,173200,8.067,8.067,8.065,8.065
USDZAR,20080623,173300,8.064,8.064,8.064,8.064
USDZAR,20080623,173400,8.064,8.064,8.064,8.064
USDZAR,20080623,173500,8.064,8.064,8.064,8.064
USDZAR,20080623,173600,8.064,8.064,8.062,8.062
USDZAR,20080623,173700,8.061,8.061,8.061,8.061
USDZAR,20080623,173800,8.060,8.060,8.057,8.057
USDZAR,20080623,173900,8.057,8.057,8.057,8.057
USDZAR,20080623,174000,8.057,8.057,8.057,8.057
USDZAR,20080623,174100,8.057,8.057,8.057,8.057
USDZAR,20080623,174200,8.056,8.058,8.056,8.058
USDZAR,20080623,174300,8.057,8.058,8.057,8.058
USDZAR,20080623,174400,8.059,8.059,8.059,8.059
USDZAR,20080623,174500,8.060,8.060,8.058,8.058
USDZAR,20080623,174600,8.057,8.057,8.056,8.056
USDZAR,20080623,174700,8.055,8.055,8.054,8.054
USDZAR,20080623,174800,8.055,8.055,8.055,8.055
USDZAR,20080623,174900,8.055,8.055,8.055,8.055
USDZAR,20080623,175000,8.055,8.055,8.055,8.055
USDZAR,20080623,175100,8.055,8.055,8.055,8.055
USDZAR,20080623,175200,8.055,8.055,8.054,8.055
USDZAR,20080623,175300,8.054,8.054,8.051,8.052
USDZAR,20080623,175400,8.052,8.052,8.050,8.050
USDZAR,20080623,175500,8.049,8.049,8.049,8.049
USDZAR,20080623,175600,8.048,8.048,8.046,8.046
USDZAR,20080623,175700,8.046,8.046,8.046,8.046
USDZAR,20080623,175800,8.045,8.046,8.045,8.045
USDZAR,20080623,175900,8.046,8.046,8.041,8.041
USDZAR,20080623,180000,8.040,8.041,8.040,8.041
USDZAR,20080623,180100,8.041,8.045,8.041,8.045
USDZAR,20080623,180200,8.044,8.044,8.042,8.042
USDZAR,20080623,180300,8.042,8.043,8.041,8.041
USDZAR,20080623,180400,8.041,8.041,8.041,8.041
USDZAR,20080623,180500,8.041,8.041,8.041,8.041
USDZAR,20080623,180600,8.040,8.041,8.039,8.040
USDZAR,20080623,180700,8.041,8.041,8.040,8.040
USDZAR,20080623,180800,8.040,8.040,8.040,8.040
USDZAR,20080623,180900,8.043,8.044,8.043,8.043
USDZAR,20080623,181000,8.044,8.044,8.044,8.044
USDZAR,20080623,181100,8.044,8.044,8.042,8.042
USDZAR,20080623,181200,8.042,8.042,8.042,8.042
USDZAR,20080623,181300,8.042,8.042,8.042,8.042
USDZAR,20080623,181400,8.041,8.041,8.041,8.041
USDZAR,20080623,181500,8.040,8.041,8.040,8.040
USDZAR,20080623,181600,8.041,8.041,8.041,8.041
USDZAR,20080623,181700,8.041,8.042,8.041,8.042
USDZAR,20080623,181800,8.042,8.044,8.042,8.044
USDZAR,20080623,181900,8.045,8.045,8.045,8.045
USDZAR,20080623,182000,8.045,8.045,8.045,8.045
USDZAR,20080623,182100,8.045,8.045,8.045,8.045
USDZAR,20080623,182200,8.045,8.045,8.045,8.045
USDZAR,20080623,182300,8.045,8.045,8.045,8.045
USDZAR,20080623,182400,8.050,8.050,8.050,8.050
USDZAR,20080623,182500,8.050,8.054,8.050,8.054
USDZAR,20080623,182600,8.053,8.053,8.053,8.053
USDZAR,20080623,182700,8.053,8.053,8.053,8.053
USDZAR,20080623,182800,8.053,8.053,8.053,8.053
USDZAR,20080623,182900,8.053,8.053,8.053,8.053
USDZAR,20080623,183000,8.053,8.053,8.053,8.053
USDZAR,20080623,183100,8.054,8.054,8.053,8.053
USDZAR,20080623,183200,8.053,8.053,8.053,8.053
USDZAR,20080623,183300,8.053,8.053,8.053,8.053
USDZAR,20080623,183400,8.053,8.053,8.053,8.053
USDZAR,20080623,183500,8.053,8.053,8.053,8.053
USDZAR,20080623,183600,8.053,8.053,8.053,8.053
USDZAR,20080623,183700,8.053,8.053,8.053,8.053
USDZAR,20080623,183800,8.053,8.053,8.053,8.053
USDZAR,20080623,183900,8.053,8.053,8.053,8.053
USDZAR,20080623,184000,8.053,8.053,8.053,8.053
USDZAR,20080623,184100,8.053,8.053,8.053,8.053
USDZAR,20080623,184200,8.053,8.053,8.052,8.053
USDZAR,20080623,184400,8.053,8.053,8.053,8.053
USDZAR,20080623,184500,8.053,8.053,8.053,8.053
USDZAR,20080623,184600,8.053,8.053,8.053,8.053
USDZAR,20080623,184700,8.053,8.053,8.053,8.053
USDZAR,20080623,184800,8.053,8.053,8.052,8.052
USDZAR,20080623,184900,8.051,8.051,8.051,8.051
USDZAR,20080623,185000,8.051,8.051,8.051,8.051
USDZAR,20080623,185100,8.051,8.051,8.051,8.051
USDZAR,20080623,185200,8.051,8.051,8.051,8.051
USDZAR,20080623,185300,8.051,8.051,8.051,8.051
USDZAR,20080623,185400,8.048,8.048,8.047,8.047
USDZAR,20080623,185500,8.047,8.047,8.047,8.047
USDZAR,20080623,185600,8.049,8.049,8.049,8.049
USDZAR,20080623,185700,8.049,8.052,8.049,8.051
USDZAR,20080623,185800,8.052,8.052,8.049,8.049
USDZAR,20080623,185900,8.049,8.050,8.049,8.050
USDZAR,20080623,190000,8.053,8.053,8.051,8.052
USDZAR,20080623,190100,8.053,8.053,8.053,8.053
USDZAR,20080623,190200,8.053,8.053,8.053,8.053
USDZAR,20080623,190300,8.053,8.053,8.053,8.053
USDZAR,20080623,190400,8.053,8.053,8.053,8.053
USDZAR,20080623,190500,8.053,8.053,8.053,8.053
USDZAR,20080623,190600,8.053,8.053,8.053,8.053
USDZAR,20080623,190700,8.053,8.053,8.053,8.053
USDZAR,20080623,190800,8.053,8.053,8.053,8.053
USDZAR,20080623,190900,8.053,8.053,8.053,8.053
USDZAR,20080623,191000,8.053,8.053,8.047,8.047
USDZAR,20080623,191100,8.047,8.047,8.047,8.047
USDZAR,20080623,191200,8.049,8.049,8.049,8.049
USDZAR,20080623,191300,8.049,8.053,8.049,8.051
USDZAR,20080623,191400,8.052,8.052,8.052,8.052
USDZAR,20080623,191500,8.053,8.053,8.051,8.051
USDZAR,20080623,191600,8.051,8.051,8.051,8.051
USDZAR,20080623,191700,8.051,8.051,8.051,8.051
USDZAR,20080623,191800,8.051,8.051,8.051,8.051
USDZAR,20080623,191900,8.051,8.051,8.051,8.051
USDZAR,20080623,192000,8.050,8.051,8.050,8.051
USDZAR,20080623,192100,8.052,8.052,8.052,8.052
USDZAR,20080623,192200,8.048,8.049,8.048,8.049
USDZAR,20080623,192300,8.049,8.050,8.049,8.049
USDZAR,20080623,192400,8.049,8.049,8.049,8.049
USDZAR,20080623,192500,8.049,8.049,8.049,8.049
USDZAR,20080623,192600,8.046,8.046,8.046,8.046
USDZAR,20080623,192700,8.046,8.046,8.046,8.046
USDZAR,20080623,192800,8.046,8.046,8.046,8.046
USDZAR,20080623,192900,8.046,8.046,8.045,8.045
USDZAR,20080623,193000,8.045,8.045,8.045,8.045
USDZAR,20080623,193100,8.044,8.044,8.044,8.044
USDZAR,20080623,193200,8.045,8.045,8.045,8.045
USDZAR,20080623,193300,8.045,8.045,8.045,8.045
USDZAR,20080623,193400,8.045,8.045,8.045,8.045
USDZAR,20080623,193500,8.045,8.045,8.045,8.045
USDZAR,20080623,193600,8.045,8.045,8.045,8.045
USDZAR,20080623,193700,8.045,8.045,8.045,8.045
USDZAR,20080623,193800,8.045,8.045,8.045,8.045
USDZAR,20080623,193900,8.045,8.045,8.045,8.045
USDZAR,20080623,194000,8.045,8.045,8.044,8.044
USDZAR,20080623,194100,8.044,8.044,8.044,8.044
USDZAR,20080623,194200,8.044,8.044,8.044,8.044
USDZAR,20080623,194300,8.044,8.044,8.043,8.043
USDZAR,20080623,194400,8.043,8.043,8.043,8.043
USDZAR,20080623,194500,8.043,8.043,8.043,8.043
USDZAR,20080623,194600,8.043,8.043,8.043,8.043
USDZAR,20080623,194700,8.043,8.043,8.043,8.043
USDZAR,20080623,194800,8.043,8.043,8.043,8.043
USDZAR,20080623,194900,8.039,8.039,8.039,8.039
USDZAR,20080623,195000,8.038,8.038,8.037,8.037
USDZAR,20080623,195100,8.037,8.037,8.037,8.037
USDZAR,20080623,195200,8.037,8.037,8.034,8.034
USDZAR,20080623,195300,8.034,8.034,8.034,8.034
USDZAR,20080623,195400,8.034,8.034,8.034,8.034
USDZAR,20080623,195500,8.034,8.034,8.034,8.034
USDZAR,20080623,195600,8.034,8.034,8.034,8.034
USDZAR,20080623,195700,8.034,8.034,8.034,8.034
USDZAR,20080623,195800,8.034,8.034,8.034,8.034
USDZAR,20080623,195900,8.034,8.034,8.034,8.034
USDZAR,20080623,200000,8.034,8.034,8.034,8.034
USDZAR,20080623,200100,8.034,8.034,8.034,8.034
USDZAR,20080623,200200,8.033,8.033,8.032,8.032
USDZAR,20080623,200300,8.032,8.032,8.032,8.032
USDZAR,20080623,200400,8.033,8.033,8.033,8.033
USDZAR,20080623,200500,8.033,8.033,8.033,8.033
USDZAR,20080623,200600,8.033,8.033,8.033,8.033
USDZAR,20080623,200700,8.033,8.033,8.033,8.033
USDZAR,20080623,200800,8.033,8.033,8.033,8.033
USDZAR,20080623,200900,8.031,8.031,8.031,8.031
USDZAR,20080623,201000,8.031,8.032,8.031,8.032
USDZAR,20080623,201100,8.032,8.032,8.032,8.032
USDZAR,20080623,201200,8.032,8.032,8.032,8.032
USDZAR,20080623,201300,8.032,8.032,8.032,8.032
USDZAR,20080623,201400,8.032,8.032,8.032,8.032
USDZAR,20080623,201500,8.032,8.032,8.032,8.032
USDZAR,20080623,201600,8.032,8.032,8.032,8.032
USDZAR,20080623,201700,8.032,8.032,8.032,8.032
USDZAR,20080623,201800,8.032,8.032,8.032,8.032
USDZAR,20080623,201900,8.032,8.032,8.032,8.032
USDZAR,20080623,202000,8.032,8.032,8.032,8.032
USDZAR,20080623,202100,8.032,8.032,8.032,8.032
USDZAR,20080623,202200,8.032,8.032,8.032,8.032
USDZAR,20080623,202300,8.032,8.032,8.032,8.032
USDZAR,20080623,202400,8.032,8.032,8.032,8.032
USDZAR,20080623,202500,8.032,8.032,8.032,8.032
USDZAR,20080623,202600,8.032,8.032,8.032,8.032
USDZAR,20080623,202700,8.032,8.032,8.032,8.032
USDZAR,20080623,202800,8.032,8.032,8.032,8.032
USDZAR,20080623,202900,8.032,8.032,8.032,8.032
USDZAR,20080623,203000,8.032,8.032,8.032,8.032
USDZAR,20080623,203100,8.032,8.032,8.032,8.032
USDZAR,20080623,203200,8.032,8.032,8.032,8.032
USDZAR,20080623,203300,8.032,8.032,8.032,8.032
USDZAR,20080623,203400,8.032,8.034,8.032,8.034
USDZAR,20080623,203500,8.034,8.034,8.034,8.034
USDZAR,20080623,203600,8.034,8.034,8.034,8.034
USDZAR,20080623,203800,8.034,8.035,8.034,8.035
USDZAR,20080623,203900,8.035,8.035,8.035,8.035
USDZAR,20080623,204000,8.035,8.035,8.035,8.035
USDZAR,20080623,204100,8.035,8.035,8.035,8.035
USDZAR,20080623,204200,8.035,8.035,8.035,8.035
USDZAR,20080623,204300,8.035,8.035,8.035,8.035
USDZAR,20080623,204400,8.035,8.035,8.035,8.035
USDZAR,20080623,204500,8.035,8.035,8.035,8.035
USDZAR,20080623,204600,8.035,8.035,8.035,8.035
USDZAR,20080623,204700,8.034,8.034,8.034,8.034
USDZAR,20080623,204800,8.034,8.034,8.034,8.034
USDZAR,20080623,204900,8.034,8.034,8.034,8.034
USDZAR,20080623,205000,8.034,8.034,8.034,8.034
USDZAR,20080623,205100,8.034,8.034,8.034,8.034
USDZAR,20080623,205200,8.034,8.035,8.034,8.035
USDZAR,20080623,205300,8.035,8.035,8.035,8.035
USDZAR,20080623,205400,8.035,8.035,8.035,8.035
USDZAR,20080623,205500,8.035,8.035,8.035,8.035
USDZAR,20080623,205600,8.035,8.035,8.034,8.034
USDZAR,20080623,205700,8.035,8.035,8.035,8.035
USDZAR,20080623,205800,8.036,8.036,8.036,8.036
USDZAR,20080623,205900,8.036,8.036,8.036,8.036
USDZAR,20080623,210000,8.036,8.036,8.036,8.036
USDZAR,20080623,210100,8.036,8.037,8.036,8.037
USDZAR,20080623,210200,8.038,8.038,8.038,8.038
USDZAR,20080623,210300,8.038,8.038,8.038,8.038
USDZAR,20080623,210400,8.038,8.038,8.038,8.038
USDZAR,20080623,210500,8.042,8.042,8.042,8.042
USDZAR,20080623,210600,8.042,8.042,8.042,8.042
USDZAR,20080623,210700,8.042,8.042,8.042,8.042
USDZAR,20080623,210800,8.042,8.042,8.042,8.042
USDZAR,20080623,210900,8.042,8.042,8.042,8.042
USDZAR,20080623,211000,8.042,8.043,8.042,8.043
USDZAR,20080623,211100,8.044,8.045,8.044,8.045
USDZAR,20080623,211200,8.045,8.045,8.045,8.045
USDZAR,20080623,211300,8.045,8.045,8.045,8.045
USDZAR,20080623,211400,8.045,8.045,8.045,8.045
USDZAR,20080623,211500,8.045,8.045,8.045,8.045
USDZAR,20080623,211600,8.045,8.045,8.045,8.045
USDZAR,20080623,211700,8.046,8.047,8.046,8.047
USDZAR,20080623,211800,8.047,8.047,8.047,8.047
USDZAR,20080623,211900,8.047,8.047,8.047,8.047
USDZAR,20080623,212000,8.047,8.047,8.047,8.047
USDZAR,20080623,212100,8.047,8.047,8.047,8.047
USDZAR,20080623,212200,8.047,8.047,8.047,8.047
USDZAR,20080623,212300,8.047,8.047,8.047,8.047
USDZAR,20080623,212400,8.047,8.047,8.047,8.047
USDZAR,20080623,212500,8.047,8.047,8.047,8.047
USDZAR,20080623,212600,8.046,8.046,8.046,8.046
USDZAR,20080623,212700,8.046,8.046,8.046,8.046
USDZAR,20080623,212800,8.046,8.046,8.046,8.046
USDZAR,20080623,212900,8.045,8.045,8.045,8.045
USDZAR,20080623,213000,8.045,8.045,8.045,8.045
USDZAR,20080623,213100,8.045,8.045,8.045,8.045
USDZAR,20080623,213200,8.045,8.045,8.045,8.045
USDZAR,20080623,213300,8.045,8.045,8.045,8.045
USDZAR,20080623,213400,8.045,8.045,8.045,8.045
USDZAR,20080623,213500,8.045,8.045,8.045,8.045
USDZAR,20080623,213600,8.045,8.046,8.045,8.046
USDZAR,20080623,213700,8.046,8.046,8.046,8.046
USDZAR,20080623,213800,8.046,8.046,8.046,8.046
USDZAR,20080623,213900,8.046,8.046,8.046,8.046
USDZAR,20080623,214000,8.046,8.046,8.046,8.046
USDZAR,20080623,214100,8.050,8.050,8.049,8.049
USDZAR,20080623,214200,8.049,8.049,8.049,8.049
USDZAR,20080623,214300,8.049,8.049,8.049,8.049
USDZAR,20080623,214400,8.049,8.049,8.049,8.049
USDZAR,20080623,214500,8.049,8.049,8.049,8.049
USDZAR,20080623,214600,8.049,8.049,8.049,8.049
USDZAR,20080623,214700,8.049,8.049,8.049,8.049
USDZAR,20080623,214800,8.049,8.049,8.049,8.049
USDZAR,20080623,214900,8.049,8.049,8.049,8.049
USDZAR,20080623,215000,8.050,8.050,8.050,8.050
USDZAR,20080623,215100,8.050,8.050,8.050,8.050
USDZAR,20080623,215200,8.050,8.050,8.050,8.050
USDZAR,20080623,215300,8.050,8.050,8.050,8.050
USDZAR,20080623,215400,8.050,8.050,8.050,8.050
USDZAR,20080623,215500,8.050,8.050,8.050,8.050
USDZAR,20080623,215600,8.050,8.050,8.050,8.050
USDZAR,20080623,215700,8.050,8.050,8.050,8.050
USDZAR,20080623,215800,8.050,8.050,8.050,8.050
USDZAR,20080623,215900,8.050,8.050,8.050,8.050
USDZAR,20080623,220000,8.050,8.050,8.050,8.050
USDZAR,20080623,220100,8.050,8.050,8.050,8.050
USDZAR,20080623,220200,8.050,8.050,8.050,8.050
USDZAR,20080623,220300,8.050,8.050,8.050,8.050
USDZAR,20080623,220400,8.049,8.049,8.049,8.049
USDZAR,20080623,220500,8.049,8.049,8.049,8.049
USDZAR,20080623,220600,8.049,8.049,8.049,8.049
USDZAR,20080623,220700,8.049,8.049,8.049,8.049
USDZAR,20080623,220800,8.049,8.049,8.049,8.049
USDZAR,20080623,220900,8.052,8.052,8.052,8.052
USDZAR,20080623,221000,8.052,8.052,8.052,8.052
USDZAR,20080623,221100,8.052,8.052,8.052,8.052
USDZAR,20080623,221200,8.052,8.052,8.052,8.052
USDZAR,20080623,221300,8.052,8.053,8.052,8.053
USDZAR,20080623,221400,8.054,8.054,8.054,8.054
USDZAR,20080623,221500,8.055,8.055,8.055,8.055
USDZAR,20080623,221600,8.055,8.055,8.055,8.055
USDZAR,20080623,221700,8.055,8.055,8.055,8.055
USDZAR,20080623,221800,8.055,8.055,8.055,8.055
USDZAR,20080623,221900,8.055,8.055,8.055,8.055
USDZAR,20080623,222000,8.055,8.055,8.055,8.055
USDZAR,20080623,222100,8.055,8.055,8.055,8.055
USDZAR,20080623,222200,8.056,8.056,8.052,8.052
USDZAR,20080623,222300,8.053,8.055,8.053,8.055
USDZAR,20080623,222400,8.055,8.055,8.055,8.055
USDZAR,20080623,222500,8.055,8.055,8.055,8.055
USDZAR,20080623,222600,8.055,8.055,8.055,8.055
USDZAR,20080623,222700,8.055,8.055,8.055,8.055
USDZAR,20080623,222800,8.055,8.055,8.055,8.055
USDZAR,20080623,222900,8.053,8.055,8.053,8.055
USDZAR,20080623,223000,8.055,8.055,8.055,8.055
USDZAR,20080623,223100,8.055,8.055,8.055,8.055
USDZAR,20080623,223200,8.055,8.055,8.055,8.055
USDZAR,20080623,223300,8.055,8.055,8.055,8.055
USDZAR,20080623,223400,8.055,8.055,8.055,8.055
USDZAR,20080623,223500,8.055,8.055,8.055,8.055
USDZAR,20080623,223600,8.055,8.055,8.055,8.055
USDZAR,20080623,223700,8.055,8.055,8.055,8.055
USDZAR,20080623,223800,8.055,8.055,8.055,8.055
USDZAR,20080623,223900,8.055,8.055,8.053,8.053
USDZAR,20080623,224000,8.053,8.053,8.053,8.053
USDZAR,20080623,224100,8.053,8.053,8.053,8.053
USDZAR,20080623,224200,8.053,8.053,8.053,8.053
USDZAR,20080623,224300,8.053,8.053,8.053,8.053
USDZAR,20080623,224400,8.053,8.053,8.053,8.053
USDZAR,20080623,224500,8.053,8.053,8.053,8.053
USDZAR,20080623,224600,8.053,8.053,8.053,8.053
USDZAR,20080623,224700,8.053,8.053,8.053,8.053
USDZAR,20080623,224800,8.053,8.053,8.053,8.053
USDZAR,20080623,224900,8.053,8.053,8.053,8.053
USDZAR,20080623,225000,8.053,8.053,8.053,8.053
USDZAR,20080623,225100,8.053,8.053,8.053,8.053
USDZAR,20080623,225200,8.053,8.053,8.053,8.053
USDZAR,20080623,225300,8.053,8.053,8.053,8.053
USDZAR,20080623,225400,8.053,8.053,8.053,8.053
USDZAR,20080623,225500,8.049,8.049,8.048,8.048
USDZAR,20080623,225600,8.048,8.052,8.048,8.052
USDZAR,20080623,225700,8.049,8.049,8.048,8.048
USDZAR,20080623,225800,8.046,8.046,8.041,8.042
USDZAR,20080623,225900,8.040,8.041,8.037,8.037
USDZAR,20080623,230000,8.036,8.036,8.036,8.036
USDZAR,20080623,230100,8.036,8.036,8.036,8.036
USDZAR,20080623,230200,8.036,8.036,8.036,8.036
USDZAR,20080623,230300,8.036,8.036,8.036,8.036
USDZAR,20080623,230400,8.036,8.036,8.036,8.036
USDZAR,20080623,230500,8.036,8.036,8.036,8.036
USDZAR,20080623,230600,8.044,8.045,8.044,8.045
USDZAR,20080623,230700,8.045,8.045,8.045,8.045
USDZAR,20080623,230800,8.045,8.045,8.045,8.045
USDZAR,20080623,230900,8.045,8.045,8.045,8.045
USDZAR,20080623,231000,8.045,8.045,8.045,8.045
USDZAR,20080623,231100,8.045,8.045,8.045,8.045
USDZAR,20080623,231200,8.045,8.045,8.045,8.045
USDZAR,20080623,231300,8.045,8.045,8.045,8.045
USDZAR,20080623,231400,8.045,8.045,8.045,8.045
USDZAR,20080623,231500,8.045,8.045,8.045,8.045
USDZAR,20080623,231600,8.045,8.045,8.045,8.045
USDZAR,20080623,231700,8.045,8.045,8.045,8.045
USDZAR,20080623,231800,8.045,8.045,8.045,8.045
USDZAR,20080623,231900,8.045,8.045,8.045,8.045
USDZAR,20080623,232000,8.045,8.045,8.045,8.045
USDZAR,20080623,232100,8.045,8.045,8.045,8.045
USDZAR,20080623,232200,8.045,8.045,8.045,8.045
USDZAR,20080623,232300,8.045,8.045,8.045,8.045
USDZAR,20080623,232400,8.045,8.045,8.045,8.045
USDZAR,20080623,232500,8.045,8.045,8.045,8.045
USDZAR,20080623,232600,8.045,8.045,8.045,8.045
USDZAR,20080623,232700,8.045,8.045,8.045,8.045
USDZAR,20080623,232800,8.045,8.045,8.045,8.045
USDZAR,20080623,232900,8.045,8.045,8.045,8.045
USDZAR,20080623,233000,8.045,8.045,8.045,8.045
USDZAR,20080623,233100,8.045,8.045,8.045,8.045
USDZAR,20080623,233200,8.045,8.045,8.045,8.045
USDZAR,20080623,233300,8.045,8.045,8.045,8.045
USDZAR,20080623,233400,8.045,8.045,8.045,8.045
USDZAR,20080623,233500,8.045,8.045,8.045,8.045
USDZAR,20080623,233600,8.045,8.045,8.045,8.045
USDZAR,20080623,233700,8.045,8.045,8.045,8.045
USDZAR,20080623,233800,8.045,8.045,8.045,8.045
USDZAR,20080623,233900,8.045,8.045,8.045,8.045
USDZAR,20080623,234000,8.045,8.045,8.045,8.045
USDZAR,20080623,234100,8.045,8.045,8.045,8.045
USDZAR,20080623,234200,8.045,8.045,8.045,8.045
USDZAR,20080623,234300,8.045,8.045,8.045,8.045
USDZAR,20080623,234400,8.045,8.045,8.045,8.045
USDZAR,20080623,234500,8.045,8.045,8.045,8.045
USDZAR,20080623,234600,8.045,8.045,8.045,8.045
USDZAR,20080623,234700,8.045,8.045,8.045,8.045
USDZAR,20080623,234800,8.045,8.049,8.045,8.048
USDZAR,20080623,234900,8.047,8.051,8.047,8.051
USDZAR,20080623,235000,8.051,8.051,8.051,8.051
USDZAR,20080623,235100,8.052,8.053,8.052,8.053
USDZAR,20080623,235200,8.053,8.053,8.053,8.053
USDZAR,20080623,235300,8.053,8.053,8.053,8.053
USDZAR,20080623,235400,8.053,8.053,8.053,8.053
USDZAR,20080623,235500,8.053,8.053,8.053,8.053
USDZAR,20080623,235600,8.053,8.053,8.053,8.053
USDZAR,20080623,235700,8.053,8.053,8.053,8.053
USDZAR,20080623,235800,8.053,8.053,8.053,8.053
USDZAR,20080623,235900,8.053,8.053,8.053,8.053
USDZAR,20080624,000000,8.053,8.053,8.053,8.053
EURAUD,20080623,000100,1.6387,1.6387,1.6382,1.6382
EURAUD,20080623,000200,1.6382,1.6382,1.6378,1.6378
EURAUD,20080623,000300,1.6379,1.6379,1.6377,1.6377
EURAUD,20080623,000400,1.6378,1.6380,1.6378,1.6380
EURAUD,20080623,000500,1.6380,1.6380,1.6380,1.6380
EURAUD,20080623,000600,1.6381,1.6382,1.6381,1.6382
EURAUD,20080623,000700,1.6382,1.6382,1.6382,1.6382
EURAUD,20080623,000800,1.6383,1.6383,1.6383,1.6383
EURAUD,20080623,000900,1.6383,1.6384,1.6383,1.6384
EURAUD,20080623,001000,1.6384,1.6384,1.6384,1.6384
EURAUD,20080623,001100,1.6384,1.6384,1.6384,1.6384
EURAUD,20080623,001200,1.6384,1.6384,1.6382,1.6382
EURAUD,20080623,001300,1.6381,1.6381,1.6380,1.6380
EURAUD,20080623,001400,1.6380,1.6380,1.6380,1.6380
EURAUD,20080623,001500,1.6380,1.6380,1.6379,1.6379
EURAUD,20080623,001600,1.6378,1.6378,1.6377,1.6377
EURAUD,20080623,001700,1.6376,1.6376,1.6374,1.6374
EURAUD,20080623,001800,1.6374,1.6376,1.6374,1.6375
EURAUD,20080623,001900,1.6375,1.6375,1.6374,1.6375
EURAUD,20080623,002000,1.6375,1.6375,1.6375,1.6375
EURAUD,20080623,002100,1.6375,1.6375,1.6375,1.6375
EURAUD,20080623,002200,1.6375,1.6375,1.6375,1.6375
EURAUD,20080623,002300,1.6375,1.6377,1.6375,1.6377
EURAUD,20080623,002400,1.6377,1.6377,1.6377,1.6377
EURAUD,20080623,002500,1.6377,1.6377,1.6377,1.6377
EURAUD,20080623,002600,1.6377,1.6377,1.6376,1.6376
EURAUD,20080623,002700,1.6374,1.6374,1.6372,1.6372
EURAUD,20080623,002800,1.6371,1.6374,1.6371,1.6374
EURAUD,20080623,002900,1.6375,1.6376,1.6375,1.6376
EURAUD,20080623,003000,1.6376,1.6376,1.6375,1.6375
EURAUD,20080623,003100,1.6376,1.6377,1.6376,1.6377
EURAUD,20080623,003200,1.6376,1.6376,1.6376,1.6376
EURAUD,20080623,003300,1.6376,1.6376,1.6375,1.6375
EURAUD,20080623,003400,1.6375,1.6375,1.6375,1.6375
EURAUD,20080623,003500,1.6375,1.6375,1.6375,1.6375
EURAUD,20080623,003600,1.6375,1.6375,1.6375,1.6375
EURAUD,20080623,003700,1.6373,1.6374,1.6373,1.6374
EURAUD,20080623,003800,1.6374,1.6374,1.6374,1.6374
EURAUD,20080623,003900,1.6374,1.6374,1.6374,1.6374
EURAUD,20080623,004000,1.6374,1.6374,1.6374,1.6374
EURAUD,20080623,004100,1.6375,1.6375,1.6374,1.6374
EURAUD,20080623,004200,1.6373,1.6373,1.6371,1.6371
EURAUD,20080623,004300,1.6370,1.6370,1.6370,1.6370
EURAUD,20080623,004400,1.6369,1.6369,1.6369,1.6369
EURAUD,20080623,004500,1.6369,1.6369,1.6363,1.6363
EURAUD,20080623,004600,1.6364,1.6364,1.6363,1.6363
EURAUD,20080623,004700,1.6363,1.6365,1.6363,1.6365
EURAUD,20080623,004800,1.6366,1.6366,1.6365,1.6365
EURAUD,20080623,004900,1.6365,1.6368,1.6365,1.6368
EURAUD,20080623,005000,1.6368,1.6368,1.6367,1.6367
EURAUD,20080623,005100,1.6367,1.6367,1.6366,1.6366
EURAUD,20080623,005200,1.6365,1.6366,1.6365,1.6366
EURAUD,20080623,005300,1.6367,1.6369,1.6367,1.6369
EURAUD,20080623,005400,1.6368,1.6368,1.6366,1.6366
EURAUD,20080623,005500,1.6366,1.6366,1.6365,1.6365
EURAUD,20080623,005600,1.6364,1.6364,1.6363,1.6364
EURAUD,20080623,005700,1.6364,1.6364,1.6362,1.6362
EURAUD,20080623,005800,1.6362,1.6363,1.6362,1.6363
EURAUD,20080623,005900,1.6362,1.6362,1.6357,1.6359
EURAUD,20080623,010000,1.6359,1.6362,1.6359,1.6362
EURAUD,20080623,010100,1.6361,1.6361,1.6361,1.6361
EURAUD,20080623,010200,1.6360,1.6360,1.6359,1.6360
EURAUD,20080623,010300,1.6360,1.6360,1.6358,1.6358
EURAUD,20080623,010400,1.6358,1.6360,1.6358,1.6360
EURAUD,20080623,010500,1.6360,1.6361,1.6360,1.6361
EURAUD,20080623,010600,1.6361,1.6361,1.6361,1.6361
EURAUD,20080623,010700,1.6362,1.6363,1.6362,1.6363
EURAUD,20080623,010800,1.6363,1.6363,1.6363,1.6363
EURAUD,20080623,010900,1.6363,1.6366,1.6363,1.6366
EURAUD,20080623,011000,1.6367,1.6367,1.6367,1.6367
EURAUD,20080623,011100,1.6367,1.6367,1.6366,1.6366
EURAUD,20080623,011200,1.6365,1.6365,1.6364,1.6365
EURAUD,20080623,011300,1.6365,1.6365,1.6365,1.6365
EURAUD,20080623,011400,1.6366,1.6369,1.6366,1.6369
EURAUD,20080623,011500,1.6369,1.6370,1.6368,1.6370
EURAUD,20080623,011600,1.6370,1.6370,1.6370,1.6370
EURAUD,20080623,011700,1.6369,1.6369,1.6369,1.6369
EURAUD,20080623,011800,1.6369,1.6369,1.6367,1.6367
EURAUD,20080623,011900,1.6367,1.6367,1.6360,1.6360
EURAUD,20080623,012000,1.6361,1.6366,1.6361,1.6365
EURAUD,20080623,012100,1.6364,1.6366,1.6364,1.6366
EURAUD,20080623,012200,1.6366,1.6366,1.6366,1.6366
EURAUD,20080623,012300,1.6367,1.6367,1.6360,1.6360
EURAUD,20080623,012400,1.6360,1.6360,1.6360,1.6360
EURAUD,20080623,012500,1.6359,1.6359,1.6357,1.6357
EURAUD,20080623,012600,1.6356,1.6356,1.6356,1.6356
EURAUD,20080623,012700,1.6355,1.6355,1.6354,1.6354
EURAUD,20080623,012800,1.6353,1.6353,1.6353,1.6353
EURAUD,20080623,012900,1.6353,1.6353,1.6352,1.6352
EURAUD,20080623,013000,1.6352,1.6352,1.6352,1.6352
EURAUD,20080623,013100,1.6353,1.6356,1.6353,1.6353
EURAUD,20080623,013200,1.6352,1.6353,1.6352,1.6353
EURAUD,20080623,013300,1.6353,1.6353,1.6351,1.6351
EURAUD,20080623,013400,1.6350,1.6350,1.6348,1.6348
EURAUD,20080623,013500,1.6347,1.6347,1.6346,1.6346
EURAUD,20080623,013600,1.6346,1.6346,1.6346,1.6346
EURAUD,20080623,013700,1.6346,1.6346,1.6345,1.6345
EURAUD,20080623,013800,1.6344,1.6344,1.6343,1.6343
EURAUD,20080623,013900,1.6343,1.6344,1.6343,1.6343
EURAUD,20080623,014000,1.6343,1.6343,1.6343,1.6343
EURAUD,20080623,014100,1.6344,1.6344,1.6344,1.6344
EURAUD,20080623,014200,1.6344,1.6345,1.6344,1.6345
EURAUD,20080623,014300,1.6345,1.6346,1.6345,1.6346
EURAUD,20080623,014400,1.6347,1.6347,1.6347,1.6347
EURAUD,20080623,014500,1.6347,1.6347,1.6346,1.6346
EURAUD,20080623,014600,1.6346,1.6346,1.6344,1.6344
EURAUD,20080623,014700,1.6344,1.6344,1.6343,1.6343
EURAUD,20080623,014800,1.6342,1.6342,1.6341,1.6341
EURAUD,20080623,014900,1.6341,1.6341,1.6336,1.6336
EURAUD,20080623,015000,1.6336,1.6337,1.6336,1.6337
EURAUD,20080623,015100,1.6337,1.6337,1.6331,1.6331
EURAUD,20080623,015200,1.6330,1.6333,1.6330,1.6333
EURAUD,20080623,015300,1.6333,1.6333,1.6328,1.6328
EURAUD,20080623,015400,1.6327,1.6327,1.6326,1.6326
EURAUD,20080623,015500,1.6326,1.6330,1.6326,1.6330
EURAUD,20080623,015600,1.6329,1.6330,1.6329,1.6330
EURAUD,20080623,015700,1.6330,1.6332,1.6330,1.6332
EURAUD,20080623,015800,1.6334,1.6335,1.6331,1.6331
EURAUD,20080623,015900,1.6332,1.6335,1.6332,1.6335
EURAUD,20080623,020000,1.6334,1.6334,1.6329,1.6331
EURAUD,20080623,020100,1.6333,1.6336,1.6333,1.6335
EURAUD,20080623,020200,1.6332,1.6334,1.6331,1.6334
EURAUD,20080623,020300,1.6332,1.6338,1.6332,1.6338
EURAUD,20080623,020400,1.6337,1.6337,1.6335,1.6335
EURAUD,20080623,020500,1.6336,1.6343,1.6336,1.6339
EURAUD,20080623,020600,1.6338,1.6341,1.6338,1.6341
EURAUD,20080623,020700,1.6342,1.6342,1.6341,1.6341
EURAUD,20080623,020800,1.6341,1.6341,1.6341,1.6341
EURAUD,20080623,020900,1.6339,1.6339,1.6333,1.6334
EURAUD,20080623,021000,1.6336,1.6339,1.6336,1.6339
EURAUD,20080623,021100,1.6339,1.6340,1.6339,1.6340
EURAUD,20080623,021200,1.6341,1.6346,1.6341,1.6346
EURAUD,20080623,021300,1.6346,1.6346,1.6345,1.6345
EURAUD,20080623,021400,1.6344,1.6346,1.6344,1.6346
EURAUD,20080623,021500,1.6345,1.6345,1.6343,1.6343
EURAUD,20080623,021600,1.6344,1.6344,1.6342,1.6342
EURAUD,20080623,021700,1.6342,1.6343,1.6342,1.6343
EURAUD,20080623,021800,1.6343,1.6343,1.6338,1.6338
EURAUD,20080623,021900,1.6337,1.6339,1.6337,1.6339
EURAUD,20080623,022000,1.6339,1.6339,1.6337,1.6337
EURAUD,20080623,022100,1.6337,1.6337,1.6336,1.6336
EURAUD,20080623,022200,1.6336,1.6336,1.6334,1.6335
EURAUD,20080623,022300,1.6335,1.6335,1.6334,1.6335
EURAUD,20080623,022400,1.6335,1.6337,1.6335,1.6337
EURAUD,20080623,022500,1.6337,1.6339,1.6337,1.6339
EURAUD,20080623,022600,1.6339,1.6339,1.6338,1.6338
EURAUD,20080623,022700,1.6337,1.6339,1.6337,1.6339
EURAUD,20080623,022800,1.6339,1.6339,1.6339,1.6339
EURAUD,20080623,022900,1.6339,1.6339,1.6338,1.6338
EURAUD,20080623,023000,1.6338,1.6338,1.6338,1.6338
EURAUD,20080623,023100,1.6338,1.6339,1.6338,1.6338
EURAUD,20080623,023200,1.6338,1.6339,1.6338,1.6339
EURAUD,20080623,023300,1.6339,1.6339,1.6338,1.6338
EURAUD,20080623,023400,1.6338,1.6338,1.6338,1.6338
EURAUD,20080623,023500,1.6337,1.6340,1.6337,1.6340
EURAUD,20080623,023600,1.6341,1.6345,1.6341,1.6343
EURAUD,20080623,023700,1.6342,1.6342,1.6342,1.6342
EURAUD,20080623,023800,1.6342,1.6342,1.6339,1.6339
EURAUD,20080623,023900,1.6339,1.6339,1.6338,1.6338
EURAUD,20080623,024000,1.6337,1.6337,1.6336,1.6337
EURAUD,20080623,024100,1.6338,1.6339,1.6338,1.6339
EURAUD,20080623,024200,1.6339,1.6339,1.6339,1.6339
EURAUD,20080623,024300,1.6339,1.6340,1.6339,1.6339
EURAUD,20080623,024400,1.6339,1.6339,1.6339,1.6339
EURAUD,20080623,024500,1.6339,1.6341,1.6339,1.6341
EURAUD,20080623,024600,1.6342,1.6342,1.6341,1.6341
EURAUD,20080623,024700,1.6341,1.6341,1.6339,1.6339
EURAUD,20080623,024800,1.6339,1.6339,1.6339,1.6339
EURAUD,20080623,024900,1.6339,1.6339,1.6339,1.6339
EURAUD,20080623,025000,1.6339,1.6340,1.6339,1.6340
EURAUD,20080623,025100,1.6341,1.6342,1.6341,1.6342
EURAUD,20080623,025200,1.6342,1.6342,1.6341,1.6342
EURAUD,20080623,025300,1.6342,1.6342,1.6342,1.6342
EURAUD,20080623,025400,1.6342,1.6344,1.6342,1.6344
EURAUD,20080623,025500,1.6344,1.6344,1.6343,1.6343
EURAUD,20080623,025600,1.6343,1.6345,1.6343,1.6345
EURAUD,20080623,025700,1.6344,1.6344,1.6343,1.6344
EURAUD,20080623,025800,1.6345,1.6346,1.6345,1.6346
EURAUD,20080623,025900,1.6346,1.6346,1.6345,1.6345
EURAUD,20080623,030000,1.6346,1.6346,1.6343,1.6343
EURAUD,20080623,030100,1.6343,1.6343,1.6343,1.6343
EURAUD,20080623,030200,1.6342,1.6342,1.6342,1.6342
EURAUD,20080623,030300,1.6342,1.6344,1.6342,1.6342
EURAUD,20080623,030400,1.6343,1.6343,1.6341,1.6341
EURAUD,20080623,030500,1.6341,1.6341,1.6341,1.6341
EURAUD,20080623,030600,1.6342,1.6342,1.6340,1.6341
EURAUD,20080623,030700,1.6342,1.6342,1.6338,1.6338
EURAUD,20080623,030800,1.6339,1.6339,1.6339,1.6339
EURAUD,20080623,030900,1.6339,1.6339,1.6337,1.6337
EURAUD,20080623,031000,1.6336,1.6337,1.6336,1.6337
EURAUD,20080623,031100,1.6337,1.6337,1.6336,1.6336
EURAUD,20080623,031200,1.6337,1.6337,1.6337,1.6337
EURAUD,20080623,031300,1.6336,1.6336,1.6336,1.6336
EURAUD,20080623,031400,1.6336,1.6339,1.6336,1.6339
EURAUD,20080623,031500,1.6339,1.6341,1.6337,1.6337
EURAUD,20080623,031600,1.6338,1.6338,1.6336,1.6336
EURAUD,20080623,031700,1.6337,1.6337,1.6337,1.6337
EURAUD,20080623,031800,1.6337,1.6338,1.6337,1.6338
EURAUD,20080623,031900,1.6338,1.6339,1.6338,1.6338
EURAUD,20080623,032000,1.6337,1.6337,1.6335,1.6335
EURAUD,20080623,032100,1.6336,1.6336,1.6334,1.6334
EURAUD,20080623,032200,1.6334,1.6336,1.6334,1.6336
EURAUD,20080623,032300,1.6336,1.6336,1.6336,1.6336
EURAUD,20080623,032400,1.6336,1.6338,1.6336,1.6338
EURAUD,20080623,032500,1.6339,1.6340,1.6339,1.6340
EURAUD,20080623,032600,1.6341,1.6341,1.6339,1.6339
EURAUD,20080623,032700,1.6339,1.6340,1.6339,1.6340
EURAUD,20080623,032800,1.6340,1.6341,1.6339,1.6339
EURAUD,20080623,032900,1.6340,1.6340,1.6338,1.6338
EURAUD,20080623,033000,1.6338,1.6339,1.6338,1.6339
EURAUD,20080623,033100,1.6339,1.6341,1.6339,1.6341
EURAUD,20080623,033200,1.6340,1.6340,1.6339,1.6339
EURAUD,20080623,033300,1.6339,1.6339,1.6339,1.6339
EURAUD,20080623,033400,1.6339,1.6340,1.6339,1.6339
EURAUD,20080623,033500,1.6339,1.6339,1.6339,1.6339
EURAUD,20080623,033600,1.6339,1.6345,1.6339,1.6345
EURAUD,20080623,033700,1.6346,1.6346,1.6345,1.6345
EURAUD,20080623,033800,1.6345,1.6345,1.6345,1.6345
EURAUD,20080623,033900,1.6345,1.6345,1.6344,1.6344
EURAUD,20080623,034000,1.6345,1.6346,1.6345,1.6346
EURAUD,20080623,034100,1.6346,1.6346,1.6345,1.6345
EURAUD,20080623,034200,1.6346,1.6349,1.6346,1.6349
EURAUD,20080623,034300,1.6348,1.6348,1.6346,1.6346
EURAUD,20080623,034400,1.6345,1.6345,1.6343,1.6343
EURAUD,20080623,034500,1.6344,1.6345,1.6344,1.6345
EURAUD,20080623,034600,1.6345,1.6345,1.6344,1.6344
EURAUD,20080623,034700,1.6344,1.6345,1.6344,1.6345
EURAUD,20080623,034800,1.6345,1.6346,1.6345,1.6346
EURAUD,20080623,034900,1.6346,1.6348,1.6346,1.6348
EURAUD,20080623,035000,1.6348,1.6348,1.6348,1.6348
EURAUD,20080623,035100,1.6347,1.6348,1.6347,1.6348
EURAUD,20080623,035200,1.6348,1.6348,1.6348,1.6348
EURAUD,20080623,035300,1.6348,1.6348,1.6346,1.6346
EURAUD,20080623,035400,1.6346,1.6346,1.6345,1.6345
EURAUD,20080623,035500,1.6344,1.6344,1.6344,1.6344
EURAUD,20080623,035600,1.6345,1.6346,1.6345,1.6346
EURAUD,20080623,035700,1.6346,1.6346,1.6345,1.6346
EURAUD,20080623,035800,1.6346,1.6346,1.6345,1.6345
EURAUD,20080623,035900,1.6346,1.6346,1.6346,1.6346
EURAUD,20080623,040000,1.6346,1.6346,1.6344,1.6344
EURAUD,20080623,040100,1.6344,1.6346,1.6344,1.6346
EURAUD,20080623,040200,1.6348,1.6349,1.6348,1.6349
EURAUD,20080623,040300,1.6349,1.6349,1.6348,1.6348
EURAUD,20080623,040400,1.6349,1.6349,1.6349,1.6349
EURAUD,20080623,040500,1.6349,1.6349,1.6344,1.6344
EURAUD,20080623,040600,1.6346,1.6346,1.6346,1.6346
EURAUD,20080623,040700,1.6346,1.6348,1.6346,1.6348
EURAUD,20080623,040800,1.6348,1.6348,1.6348,1.6348
EURAUD,20080623,040900,1.6348,1.6348,1.6348,1.6348
EURAUD,20080623,041000,1.6348,1.6348,1.6348,1.6348
EURAUD,20080623,041100,1.6348,1.6348,1.6348,1.6348
EURAUD,20080623,041200,1.6348,1.6348,1.6348,1.6348
EURAUD,20080623,041300,1.6348,1.6348,1.6348,1.6348
EURAUD,20080623,041400,1.6348,1.6348,1.6348,1.6348
EURAUD,20080623,041500,1.6349,1.6351,1.6349,1.6351
EURAUD,20080623,041600,1.6351,1.6351,1.6349,1.6349
EURAUD,20080623,041700,1.6349,1.6349,1.6348,1.6348
EURAUD,20080623,041800,1.6348,1.6348,1.6346,1.6346
EURAUD,20080623,041900,1.6346,1.6347,1.6346,1.6347
EURAUD,20080623,042000,1.6347,1.6348,1.6347,1.6348
EURAUD,20080623,042100,1.6348,1.6349,1.6348,1.6349
EURAUD,20080623,042200,1.6349,1.6352,1.6349,1.6351
EURAUD,20080623,042300,1.6351,1.6351,1.6351,1.6351
EURAUD,20080623,042400,1.6349,1.6349,1.6348,1.6348
EURAUD,20080623,042500,1.6348,1.6348,1.6348,1.6348
EURAUD,20080623,042600,1.6349,1.6349,1.6349,1.6349
EURAUD,20080623,042700,1.6349,1.6349,1.6349,1.6349
EURAUD,20080623,042800,1.6349,1.6349,1.6348,1.6348
EURAUD,20080623,042900,1.6349,1.6349,1.6347,1.6347
EURAUD,20080623,043000,1.6347,1.6347,1.6347,1.6347
EURAUD,20080623,043100,1.6347,1.6347,1.6346,1.6346
EURAUD,20080623,043200,1.6346,1.6346,1.6346,1.6346
EURAUD,20080623,043300,1.6347,1.6347,1.6347,1.6347
EURAUD,20080623,043400,1.6347,1.6347,1.6346,1.6346
EURAUD,20080623,043500,1.6346,1.6346,1.6346,1.6346
EURAUD,20080623,043600,1.6346,1.6346,1.6346,1.6346
EURAUD,20080623,043700,1.6346,1.6347,1.6346,1.6347
EURAUD,20080623,043800,1.6347,1.6348,1.6347,1.6348
EURAUD,20080623,043900,1.6349,1.6349,1.6346,1.6346
EURAUD,20080623,044000,1.6345,1.6345,1.6344,1.6344
EURAUD,20080623,044100,1.6344,1.6344,1.6344,1.6344
EURAUD,20080623,044200,1.6343,1.6343,1.6343,1.6343
EURAUD,20080623,044300,1.6344,1.6344,1.6344,1.6344
EURAUD,20080623,044400,1.6344,1.6344,1.6342,1.6342
EURAUD,20080623,044500,1.6342,1.6343,1.6342,1.6343
EURAUD,20080623,044600,1.6343,1.6343,1.6343,1.6343
EURAUD,20080623,044700,1.6343,1.6344,1.6343,1.6344
EURAUD,20080623,044800,1.6344,1.6344,1.6344,1.6344
EURAUD,20080623,044900,1.6343,1.6343,1.6341,1.6341
EURAUD,20080623,045000,1.6343,1.6344,1.6343,1.6344
EURAUD,20080623,045100,1.6344,1.6344,1.6341,1.6341
EURAUD,20080623,045200,1.6340,1.6342,1.6340,1.6342
EURAUD,20080623,045300,1.6342,1.6342,1.6342,1.6342
EURAUD,20080623,045400,1.6342,1.6344,1.6342,1.6344
EURAUD,20080623,045500,1.6343,1.6343,1.6343,1.6343
EURAUD,20080623,045600,1.6343,1.6343,1.6342,1.6342
EURAUD,20080623,045700,1.6343,1.6343,1.6343,1.6343
EURAUD,20080623,045800,1.6343,1.6343,1.6342,1.6342
EURAUD,20080623,045900,1.6340,1.6341,1.6339,1.6341
EURAUD,20080623,050000,1.6342,1.6342,1.6342,1.6342
EURAUD,20080623,050100,1.6342,1.6342,1.6341,1.6342
EURAUD,20080623,050200,1.6343,1.6343,1.6343,1.6343
EURAUD,20080623,050300,1.6343,1.6343,1.6337,1.6337
EURAUD,20080623,050400,1.6337,1.6341,1.6337,1.6341
EURAUD,20080623,050500,1.6339,1.6339,1.6339,1.6339
EURAUD,20080623,050600,1.6339,1.6340,1.6339,1.6339
EURAUD,20080623,050700,1.6339,1.6339,1.6334,1.6334
EURAUD,20080623,050800,1.6334,1.6335,1.6334,1.6335
EURAUD,20080623,050900,1.6336,1.6336,1.6335,1.6336
EURAUD,20080623,051000,1.6337,1.6337,1.6336,1.6336
EURAUD,20080623,051100,1.6337,1.6338,1.6337,1.6338
EURAUD,20080623,051200,1.6338,1.6339,1.6338,1.6339
EURAUD,20080623,051300,1.6339,1.6340,1.6339,1.6339
EURAUD,20080623,051400,1.6339,1.6341,1.6339,1.6341
EURAUD,20080623,051500,1.6341,1.6341,1.6341,1.6341
EURAUD,20080623,051600,1.6341,1.6342,1.6341,1.6342
EURAUD,20080623,051700,1.6343,1.6344,1.6343,1.6344
EURAUD,20080623,051800,1.6345,1.6348,1.6345,1.6348
EURAUD,20080623,051900,1.6347,1.6347,1.6346,1.6346
EURAUD,20080623,052000,1.6346,1.6346,1.6344,1.6344
EURAUD,20080623,052100,1.6344,1.6344,1.6344,1.6344
EURAUD,20080623,052200,1.6345,1.6345,1.6341,1.6341
EURAUD,20080623,052300,1.6340,1.6342,1.6339,1.6342
EURAUD,20080623,052400,1.6343,1.6343,1.6342,1.6342
EURAUD,20080623,052500,1.6342,1.6342,1.6339,1.6339
EURAUD,20080623,052600,1.6340,1.6342,1.6340,1.6342
EURAUD,20080623,052700,1.6342,1.6342,1.6341,1.6341
EURAUD,20080623,052800,1.6342,1.6343,1.6342,1.6343
EURAUD,20080623,052900,1.6343,1.6344,1.6343,1.6344
EURAUD,20080623,053000,1.6344,1.6345,1.6344,1.6345
EURAUD,20080623,053100,1.6345,1.6345,1.6344,1.6344
EURAUD,20080623,053200,1.6344,1.6344,1.6344,1.6344
EURAUD,20080623,053300,1.6343,1.6343,1.6343,1.6343
EURAUD,20080623,053400,1.6343,1.6344,1.6343,1.6344
EURAUD,20080623,053500,1.6343,1.6343,1.6343,1.6343
EURAUD,20080623,053600,1.6343,1.6343,1.6343,1.6343
EURAUD,20080623,053700,1.6343,1.6343,1.6342,1.6343
EURAUD,20080623,053800,1.6343,1.6343,1.6343,1.6343
EURAUD,20080623,053900,1.6343,1.6343,1.6343,1.6343
EURAUD,20080623,054000,1.6344,1.6344,1.6344,1.6344
EURAUD,20080623,054100,1.6344,1.6344,1.6344,1.6344
EURAUD,20080623,054200,1.6344,1.6344,1.6343,1.6343
EURAUD,20080623,054300,1.6343,1.6344,1.6343,1.6344
EURAUD,20080623,054400,1.6344,1.6344,1.6344,1.6344
EURAUD,20080623,054500,1.6344,1.6344,1.6344,1.6344
EURAUD,20080623,054600,1.6345,1.6346,1.6345,1.6346
EURAUD,20080623,054700,1.6346,1.6346,1.6346,1.6346
EURAUD,20080623,054800,1.6346,1.6346,1.6346,1.6346
EURAUD,20080623,054900,1.6347,1.6347,1.6346,1.6346
EURAUD,20080623,055000,1.6346,1.6346,1.6345,1.6346
EURAUD,20080623,055100,1.6346,1.6346,1.6345,1.6345
EURAUD,20080623,055200,1.6345,1.6350,1.6345,1.6350
EURAUD,20080623,055300,1.6351,1.6351,1.6350,1.6350
EURAUD,20080623,055400,1.6351,1.6351,1.6346,1.6347
EURAUD,20080623,055500,1.6347,1.6348,1.6347,1.6348
EURAUD,20080623,055600,1.6349,1.6349,1.6348,1.6348
EURAUD,20080623,055700,1.6346,1.6346,1.6345,1.6345
EURAUD,20080623,055800,1.6345,1.6346,1.6345,1.6346
EURAUD,20080623,055900,1.6346,1.6346,1.6346,1.6346
EURAUD,20080623,060000,1.6345,1.6346,1.6345,1.6346
EURAUD,20080623,060100,1.6346,1.6346,1.6346,1.6346
EURAUD,20080623,060200,1.6346,1.6346,1.6340,1.6340
EURAUD,20080623,060300,1.6339,1.6341,1.6339,1.6341
EURAUD,20080623,060400,1.6341,1.6341,1.6340,1.6341
EURAUD,20080623,060500,1.6341,1.6341,1.6340,1.6341
EURAUD,20080623,060600,1.6340,1.6340,1.6339,1.6339
EURAUD,20080623,060700,1.6339,1.6339,1.6338,1.6338
EURAUD,20080623,060800,1.6338,1.6339,1.6338,1.6339
EURAUD,20080623,060900,1.6339,1.6339,1.6339,1.6339
EURAUD,20080623,061000,1.6339,1.6339,1.6339,1.6339
EURAUD,20080623,061100,1.6338,1.6338,1.6338,1.6338
EURAUD,20080623,061200,1.6338,1.6338,1.6338,1.6338
EURAUD,20080623,061300,1.6337,1.6338,1.6337,1.6338
EURAUD,20080623,061400,1.6339,1.6343,1.6339,1.6343
EURAUD,20080623,061500,1.6344,1.6345,1.6343,1.6343
EURAUD,20080623,061600,1.6343,1.6343,1.6341,1.6341
EURAUD,20080623,061700,1.6341,1.6341,1.6341,1.6341
EURAUD,20080623,061800,1.6341,1.6342,1.6341,1.6342
EURAUD,20080623,061900,1.6343,1.6343,1.6343,1.6343
EURAUD,20080623,062000,1.6343,1.6343,1.6342,1.6342
EURAUD,20080623,062100,1.6342,1.6342,1.6341,1.6341
EURAUD,20080623,062200,1.6341,1.6341,1.6341,1.6341
EURAUD,20080623,062300,1.6340,1.6341,1.6340,1.6341
EURAUD,20080623,062400,1.6341,1.6342,1.6341,1.6342
EURAUD,20080623,062500,1.6341,1.6341,1.6339,1.6339
EURAUD,20080623,062600,1.6339,1.6343,1.6339,1.6343
EURAUD,20080623,062700,1.6343,1.6343,1.6341,1.6341
EURAUD,20080623,062800,1.6341,1.6341,1.6341,1.6341
EURAUD,20080623,062900,1.6339,1.6339,1.6339,1.6339
EURAUD,20080623,063000,1.6339,1.6342,1.6339,1.6342
EURAUD,20080623,063100,1.6342,1.6342,1.6342,1.6342
EURAUD,20080623,063200,1.6342,1.6342,1.6342,1.6342
EURAUD,20080623,063300,1.6342,1.6342,1.6342,1.6342
EURAUD,20080623,063400,1.6342,1.6342,1.6342,1.6342
EURAUD,20080623,063500,1.6342,1.6342,1.6342,1.6342
EURAUD,20080623,063600,1.6342,1.6342,1.6342,1.6342
EURAUD,20080623,063700,1.6342,1.6343,1.6342,1.6342
EURAUD,20080623,063800,1.6341,1.6341,1.6341,1.6341
EURAUD,20080623,063900,1.6339,1.6341,1.6339,1.6339
EURAUD,20080623,064000,1.6339,1.6339,1.6338,1.6339
EURAUD,20080623,064100,1.6339,1.6339,1.6339,1.6339
EURAUD,20080623,064200,1.6339,1.6339,1.6335,1.6335
EURAUD,20080623,064300,1.6335,1.6336,1.6335,1.6336
EURAUD,20080623,064400,1.6336,1.6337,1.6336,1.6337
EURAUD,20080623,064500,1.6336,1.6337,1.6336,1.6337
EURAUD,20080623,064600,1.6337,1.6337,1.6337,1.6337
EURAUD,20080623,064700,1.6336,1.6336,1.6336,1.6336
EURAUD,20080623,064800,1.6336,1.6336,1.6335,1.6335
EURAUD,20080623,064900,1.6335,1.6335,1.6335,1.6335
EURAUD,20080623,065000,1.6334,1.6334,1.6332,1.6332
EURAUD,20080623,065100,1.6331,1.6332,1.6331,1.6332
EURAUD,20080623,065200,1.6334,1.6334,1.6334,1.6334
EURAUD,20080623,065300,1.6332,1.6332,1.6329,1.6329
EURAUD,20080623,065400,1.6330,1.6330,1.6329,1.6329
EURAUD,20080623,065500,1.6329,1.6329,1.6327,1.6327
EURAUD,20080623,065600,1.6326,1.6326,1.6323,1.6325
EURAUD,20080623,065700,1.6326,1.6326,1.6326,1.6326
EURAUD,20080623,065800,1.6326,1.6326,1.6323,1.6323
EURAUD,20080623,065900,1.6323,1.6325,1.6323,1.6325
EURAUD,20080623,070000,1.6326,1.6326,1.6326,1.6326
EURAUD,20080623,070100,1.6326,1.6326,1.6325,1.6325
EURAUD,20080623,070200,1.6326,1.6328,1.6326,1.6328
EURAUD,20080623,070300,1.6328,1.6328,1.6327,1.6328
EURAUD,20080623,070400,1.6328,1.6328,1.6328,1.6328
EURAUD,20080623,070500,1.6328,1.6330,1.6328,1.6330
EURAUD,20080623,070600,1.6330,1.6330,1.6328,1.6328
EURAUD,20080623,070700,1.6328,1.6329,1.6328,1.6329
EURAUD,20080623,070800,1.6330,1.6331,1.6330,1.6330
EURAUD,20080623,070900,1.6330,1.6331,1.6330,1.6331
EURAUD,20080623,071000,1.6331,1.6331,1.6329,1.6329
EURAUD,20080623,071100,1.6330,1.6330,1.6329,1.6329
EURAUD,20080623,071200,1.6329,1.6329,1.6327,1.6327
EURAUD,20080623,071300,1.6327,1.6327,1.6325,1.6325
EURAUD,20080623,071400,1.6325,1.6326,1.6325,1.6326
EURAUD,20080623,071500,1.6326,1.6327,1.6326,1.6326
EURAUD,20080623,071600,1.6326,1.6326,1.6325,1.6325
EURAUD,20080623,071700,1.6325,1.6326,1.6325,1.6326
EURAUD,20080623,071800,1.6326,1.6326,1.6326,1.6326
EURAUD,20080623,071900,1.6326,1.6326,1.6325,1.6325
EURAUD,20080623,072000,1.6325,1.6327,1.6325,1.6327
EURAUD,20080623,072100,1.6329,1.6331,1.6329,1.6331
EURAUD,20080623,072200,1.6330,1.6330,1.6328,1.6328
EURAUD,20080623,072300,1.6328,1.6329,1.6328,1.6328
EURAUD,20080623,072400,1.6328,1.6328,1.6328,1.6328
EURAUD,20080623,072500,1.6329,1.6329,1.6326,1.6326
EURAUD,20080623,072600,1.6327,1.6332,1.6327,1.6332
EURAUD,20080623,072700,1.6332,1.6332,1.6332,1.6332
EURAUD,20080623,072800,1.6332,1.6333,1.6332,1.6333
EURAUD,20080623,072900,1.6333,1.6333,1.6333,1.6333
EURAUD,20080623,073000,1.6332,1.6332,1.6328,1.6331
EURAUD,20080623,073100,1.6332,1.6335,1.6332,1.6335
EURAUD,20080623,073200,1.6336,1.6336,1.6334,1.6334
EURAUD,20080623,073300,1.6334,1.6334,1.6332,1.6332
EURAUD,20080623,073400,1.6331,1.6332,1.6331,1.6332
EURAUD,20080623,073500,1.6332,1.6332,1.6331,1.6332
EURAUD,20080623,073600,1.6332,1.6332,1.6330,1.6330
EURAUD,20080623,073700,1.6330,1.6332,1.6330,1.6332
EURAUD,20080623,073800,1.6333,1.6336,1.6333,1.6336
EURAUD,20080623,073900,1.6335,1.6335,1.6334,1.6334
EURAUD,20080623,074000,1.6334,1.6334,1.6332,1.6332
EURAUD,20080623,074100,1.6332,1.6332,1.6331,1.6331
EURAUD,20080623,074200,1.6331,1.6331,1.6329,1.6329
EURAUD,20080623,074300,1.6329,1.6329,1.6329,1.6329
EURAUD,20080623,074400,1.6329,1.6330,1.6328,1.6330
EURAUD,20080623,074500,1.6329,1.6335,1.6329,1.6335
EURAUD,20080623,074600,1.6337,1.6338,1.6336,1.6336
EURAUD,20080623,074700,1.6336,1.6336,1.6334,1.6334
EURAUD,20080623,074800,1.6334,1.6334,1.6333,1.6334
EURAUD,20080623,074900,1.6335,1.6336,1.6335,1.6336
EURAUD,20080623,075000,1.6336,1.6337,1.6335,1.6335
EURAUD,20080623,075100,1.6334,1.6334,1.6334,1.6334
EURAUD,20080623,075200,1.6334,1.6334,1.6332,1.6332
EURAUD,20080623,075300,1.6332,1.6335,1.6332,1.6335
EURAUD,20080623,075400,1.6336,1.6337,1.6334,1.6334
EURAUD,20080623,075500,1.6335,1.6335,1.6335,1.6335
EURAUD,20080623,075600,1.6336,1.6338,1.6336,1.6337
EURAUD,20080623,075700,1.6337,1.6337,1.6335,1.6335
EURAUD,20080623,075800,1.6334,1.6334,1.6334,1.6334
EURAUD,20080623,075900,1.6334,1.6335,1.6333,1.6334
EURAUD,20080623,080000,1.6334,1.6335,1.6334,1.6335
EURAUD,20080623,080100,1.6334,1.6334,1.6332,1.6332
EURAUD,20080623,080200,1.6331,1.6332,1.6331,1.6332
EURAUD,20080623,080300,1.6332,1.6332,1.6329,1.6329
EURAUD,20080623,080400,1.6330,1.6333,1.6330,1.6333
EURAUD,20080623,080500,1.6333,1.6334,1.6332,1.6332
EURAUD,20080623,080600,1.6332,1.6332,1.6331,1.6331
EURAUD,20080623,080700,1.6329,1.6331,1.6326,1.6331
EURAUD,20080623,080800,1.6332,1.6333,1.6327,1.6327
EURAUD,20080623,080900,1.6328,1.6329,1.6328,1.6329
EURAUD,20080623,081000,1.6329,1.6330,1.6329,1.6329
EURAUD,20080623,081100,1.6328,1.6329,1.6328,1.6329
EURAUD,20080623,081200,1.6328,1.6328,1.6327,1.6327
EURAUD,20080623,081300,1.6326,1.6326,1.6325,1.6325
EURAUD,20080623,081400,1.6324,1.6325,1.6324,1.6325
EURAUD,20080623,081500,1.6326,1.6326,1.6326,1.6326
EURAUD,20080623,081600,1.6326,1.6326,1.6321,1.6321
EURAUD,20080623,081700,1.6323,1.6323,1.6319,1.6319
EURAUD,20080623,081800,1.6318,1.6324,1.6318,1.6323
EURAUD,20080623,081900,1.6324,1.6324,1.6319,1.6320
EURAUD,20080623,082000,1.6321,1.6322,1.6318,1.6319
EURAUD,20080623,082100,1.6318,1.6318,1.6316,1.6316
EURAUD,20080623,082200,1.6315,1.6316,1.6315,1.6316
EURAUD,20080623,082300,1.6316,1.6316,1.6313,1.6313
EURAUD,20080623,082400,1.6314,1.6317,1.6314,1.6316
EURAUD,20080623,082500,1.6315,1.6319,1.6315,1.6319
EURAUD,20080623,082600,1.6318,1.6319,1.6318,1.6319
EURAUD,20080623,082700,1.6318,1.6318,1.6318,1.6318
EURAUD,20080623,082800,1.6316,1.6316,1.6314,1.6314
EURAUD,20080623,082900,1.6313,1.6316,1.6310,1.6316
EURAUD,20080623,083000,1.6315,1.6319,1.6315,1.6319
EURAUD,20080623,083100,1.6318,1.6321,1.6317,1.6320
EURAUD,20080623,083200,1.6321,1.6322,1.6321,1.6321
EURAUD,20080623,083300,1.6321,1.6321,1.6320,1.6321
EURAUD,20080623,083400,1.6322,1.6324,1.6322,1.6322
EURAUD,20080623,083500,1.6324,1.6330,1.6324,1.6325
EURAUD,20080623,083600,1.6324,1.6324,1.6321,1.6322
EURAUD,20080623,083700,1.6322,1.6322,1.6322,1.6322
EURAUD,20080623,083800,1.6321,1.6321,1.6318,1.6318
EURAUD,20080623,083900,1.6317,1.6318,1.6317,1.6318
EURAUD,20080623,084000,1.6319,1.6319,1.6318,1.6318
EURAUD,20080623,084100,1.6319,1.6320,1.6319,1.6320
EURAUD,20080623,084200,1.6320,1.6322,1.6320,1.6322
EURAUD,20080623,084300,1.6322,1.6322,1.6321,1.6321
EURAUD,20080623,084400,1.6321,1.6322,1.6320,1.6320
EURAUD,20080623,084500,1.6321,1.6321,1.6319,1.6320
EURAUD,20080623,084600,1.6320,1.6320,1.6320,1.6320
EURAUD,20080623,084700,1.6322,1.6323,1.6322,1.6322
EURAUD,20080623,084800,1.6321,1.6321,1.6321,1.6321
EURAUD,20080623,084900,1.6322,1.6322,1.6322,1.6322
EURAUD,20080623,085000,1.6321,1.6321,1.6321,1.6321
EURAUD,20080623,085100,1.6321,1.6322,1.6321,1.6322
EURAUD,20080623,085200,1.6321,1.6321,1.6320,1.6320
EURAUD,20080623,085300,1.6320,1.6320,1.6320,1.6320
EURAUD,20080623,085400,1.6320,1.6320,1.6318,1.6319
EURAUD,20080623,085500,1.6319,1.6320,1.6319,1.6320
EURAUD,20080623,085600,1.6319,1.6319,1.6319,1.6319
EURAUD,20080623,085700,1.6319,1.6320,1.6319,1.6319
EURAUD,20080623,085800,1.6319,1.6319,1.6318,1.6318
EURAUD,20080623,085900,1.6318,1.6318,1.6315,1.6315
EURAUD,20080623,090000,1.6314,1.6315,1.6314,1.6315
EURAUD,20080623,090100,1.6316,1.6318,1.6306,1.6306
EURAUD,20080623,090200,1.6306,1.6306,1.6304,1.6305
EURAUD,20080623,090300,1.6306,1.6306,1.6303,1.6304
EURAUD,20080623,090400,1.6302,1.6302,1.6297,1.6298
EURAUD,20080623,090500,1.6299,1.6301,1.6299,1.6300
EURAUD,20080623,090600,1.6299,1.6299,1.6298,1.6298
EURAUD,20080623,090700,1.6297,1.6300,1.6297,1.6300
EURAUD,20080623,090800,1.6301,1.6302,1.6297,1.6297
EURAUD,20080623,090900,1.6296,1.6297,1.6294,1.6294
EURAUD,20080623,091000,1.6295,1.6295,1.6294,1.6294
EURAUD,20080623,091100,1.6295,1.6301,1.6295,1.6301
EURAUD,20080623,091200,1.6301,1.6301,1.6300,1.6300
EURAUD,20080623,091300,1.6299,1.6299,1.6296,1.6296
EURAUD,20080623,091400,1.6297,1.6299,1.6297,1.6297
EURAUD,20080623,091500,1.6298,1.6302,1.6298,1.6301
EURAUD,20080623,091600,1.6300,1.6300,1.6298,1.6299
EURAUD,20080623,091700,1.6299,1.6300,1.6299,1.6300
EURAUD,20080623,091800,1.6300,1.6301,1.6300,1.6300
EURAUD,20080623,091900,1.6298,1.6298,1.6298,1.6298
EURAUD,20080623,092000,1.6298,1.6302,1.6298,1.6302
EURAUD,20080623,092100,1.6303,1.6304,1.6303,1.6303
EURAUD,20080623,092200,1.6302,1.6302,1.6301,1.6301
EURAUD,20080623,092300,1.6301,1.6302,1.6301,1.6302
EURAUD,20080623,092400,1.6302,1.6303,1.6302,1.6303
EURAUD,20080623,092500,1.6303,1.6306,1.6303,1.6306
EURAUD,20080623,092600,1.6304,1.6304,1.6303,1.6304
EURAUD,20080623,092700,1.6304,1.6305,1.6304,1.6305
EURAUD,20080623,092800,1.6305,1.6305,1.6302,1.6303
EURAUD,20080623,092900,1.6304,1.6305,1.6302,1.6304
EURAUD,20080623,093000,1.6305,1.6310,1.6305,1.6310
EURAUD,20080623,093100,1.6309,1.6310,1.6309,1.6310
EURAUD,20080623,093200,1.6311,1.6312,1.6310,1.6310
EURAUD,20080623,093300,1.6310,1.6311,1.6310,1.6311
EURAUD,20080623,093400,1.6311,1.6311,1.6310,1.6310
EURAUD,20080623,093500,1.6312,1.6313,1.6311,1.6311
EURAUD,20080623,093600,1.6311,1.6311,1.6309,1.6310
EURAUD,20080623,093700,1.6310,1.6310,1.6310,1.6310
EURAUD,20080623,093800,1.6311,1.6314,1.6311,1.6314
EURAUD,20080623,093900,1.6314,1.6316,1.6314,1.6314
EURAUD,20080623,094000,1.6313,1.6313,1.6310,1.6310
EURAUD,20080623,094100,1.6311,1.6311,1.6310,1.6310
EURAUD,20080623,094200,1.6311,1.6312,1.6311,1.6311
EURAUD,20080623,094300,1.6312,1.6314,1.6312,1.6314
EURAUD,20080623,094400,1.6313,1.6316,1.6313,1.6316
EURAUD,20080623,094500,1.6316,1.6321,1.6313,1.6319
EURAUD,20080623,094600,1.6320,1.6320,1.6317,1.6317
EURAUD,20080623,094700,1.6317,1.6320,1.6316,1.6320
EURAUD,20080623,094800,1.6321,1.6321,1.6316,1.6317
EURAUD,20080623,094900,1.6316,1.6316,1.6315,1.6315
EURAUD,20080623,095000,1.6316,1.6323,1.6316,1.6320
EURAUD,20080623,095100,1.6321,1.6321,1.6316,1.6316
EURAUD,20080623,095200,1.6315,1.6316,1.6312,1.6312
EURAUD,20080623,095300,1.6313,1.6317,1.6313,1.6314
EURAUD,20080623,095400,1.6314,1.6315,1.6314,1.6315
EURAUD,20080623,095500,1.6314,1.6318,1.6314,1.6318
EURAUD,20080623,095600,1.6319,1.6321,1.6319,1.6320
EURAUD,20080623,095700,1.6319,1.6319,1.6317,1.6317
EURAUD,20080623,095800,1.6318,1.6321,1.6318,1.6321
EURAUD,20080623,095900,1.6321,1.6324,1.6321,1.6324
EURAUD,20080623,100000,1.6324,1.6324,1.6306,1.6306
EURAUD,20080623,100100,1.6304,1.6304,1.6291,1.6292
EURAUD,20080623,100200,1.6295,1.6297,1.6290,1.6291
EURAUD,20080623,100300,1.6291,1.6294,1.6291,1.6291
EURAUD,20080623,100400,1.6290,1.6290,1.6284,1.6286
EURAUD,20080623,100500,1.6287,1.6291,1.6284,1.6291
EURAUD,20080623,100600,1.6290,1.6293,1.6290,1.6293
EURAUD,20080623,100700,1.6294,1.6294,1.6289,1.6291
EURAUD,20080623,100800,1.6292,1.6295,1.6292,1.6294
EURAUD,20080623,100900,1.6293,1.6297,1.6293,1.6297
EURAUD,20080623,101000,1.6296,1.6297,1.6295,1.6295
EURAUD,20080623,101100,1.6294,1.6294,1.6292,1.6294
EURAUD,20080623,101200,1.6295,1.6304,1.6295,1.6304
EURAUD,20080623,101300,1.6305,1.6309,1.6305,1.6307
EURAUD,20080623,101400,1.6306,1.6309,1.6302,1.6302
EURAUD,20080623,101500,1.6301,1.6302,1.6301,1.6302
EURAUD,20080623,101600,1.6302,1.6302,1.6293,1.6293
EURAUD,20080623,101700,1.6292,1.6294,1.6292,1.6294
EURAUD,20080623,101800,1.6295,1.6298,1.6295,1.6298
EURAUD,20080623,101900,1.6299,1.6299,1.6298,1.6298
EURAUD,20080623,102000,1.6297,1.6297,1.6293,1.6294
EURAUD,20080623,102100,1.6293,1.6293,1.6289,1.6289
EURAUD,20080623,102200,1.6288,1.6288,1.6287,1.6288
EURAUD,20080623,102300,1.6289,1.6292,1.6289,1.6290
EURAUD,20080623,102400,1.6290,1.6290,1.6288,1.6289
EURAUD,20080623,102500,1.6289,1.6292,1.6289,1.6292
EURAUD,20080623,102600,1.6291,1.6294,1.6290,1.6294
EURAUD,20080623,102700,1.6296,1.6300,1.6296,1.6300
EURAUD,20080623,102800,1.6301,1.6303,1.6301,1.6301
EURAUD,20080623,102900,1.6300,1.6300,1.6298,1.6298
EURAUD,20080623,103000,1.6297,1.6297,1.6294,1.6294
EURAUD,20080623,103100,1.6294,1.6294,1.6290,1.6294
EURAUD,20080623,103200,1.6295,1.6295,1.6295,1.6295
EURAUD,20080623,103300,1.6295,1.6296,1.6295,1.6296
EURAUD,20080623,103400,1.6296,1.6296,1.6295,1.6296
EURAUD,20080623,103500,1.6297,1.6299,1.6295,1.6295
EURAUD,20080623,103600,1.6294,1.6298,1.6294,1.6298
EURAUD,20080623,103700,1.6295,1.6295,1.6292,1.6292
EURAUD,20080623,103800,1.6291,1.6291,1.6287,1.6287
EURAUD,20080623,103900,1.6288,1.6290,1.6288,1.6289
EURAUD,20080623,104000,1.6288,1.6289,1.6287,1.6287
EURAUD,20080623,104100,1.6288,1.6291,1.6288,1.6291
EURAUD,20080623,104200,1.6292,1.6293,1.6292,1.6293
EURAUD,20080623,104300,1.6293,1.6294,1.6293,1.6294
EURAUD,20080623,104400,1.6292,1.6294,1.6292,1.6294
EURAUD,20080623,104500,1.6295,1.6295,1.6295,1.6295
EURAUD,20080623,104600,1.6294,1.6294,1.6293,1.6293
EURAUD,20080623,104700,1.6293,1.6294,1.6292,1.6294
EURAUD,20080623,104800,1.6295,1.6296,1.6295,1.6296
EURAUD,20080623,104900,1.6295,1.6295,1.6292,1.6292
EURAUD,20080623,105000,1.6293,1.6295,1.6293,1.6295
EURAUD,20080623,105100,1.6296,1.6297,1.6296,1.6297
EURAUD,20080623,105200,1.6297,1.6298,1.6297,1.6298
EURAUD,20080623,105300,1.6298,1.6299,1.6298,1.6299
EURAUD,20080623,105400,1.6300,1.6303,1.6300,1.6303
EURAUD,20080623,105500,1.6303,1.6303,1.6303,1.6303
EURAUD,20080623,105600,1.6304,1.6304,1.6301,1.6301
EURAUD,20080623,105700,1.6302,1.6302,1.6301,1.6301
EURAUD,20080623,105800,1.6300,1.6300,1.6297,1.6298
EURAUD,20080623,105900,1.6299,1.6299,1.6299,1.6299
EURAUD,20080623,110000,1.6299,1.6299,1.6297,1.6297
EURAUD,20080623,110100,1.6295,1.6296,1.6295,1.6296
EURAUD,20080623,110200,1.6296,1.6296,1.6296,1.6296
EURAUD,20080623,110300,1.6296,1.6297,1.6295,1.6297
EURAUD,20080623,110400,1.6299,1.6302,1.6299,1.6302
EURAUD,20080623,110500,1.6303,1.6304,1.6302,1.6302
EURAUD,20080623,110600,1.6302,1.6302,1.6301,1.6302
EURAUD,20080623,110700,1.6302,1.6303,1.6301,1.6301
EURAUD,20080623,110800,1.6299,1.6299,1.6296,1.6296
EURAUD,20080623,110900,1.6295,1.6295,1.6293,1.6293
EURAUD,20080623,111000,1.6292,1.6293,1.6292,1.6293
EURAUD,20080623,111100,1.6292,1.6292,1.6290,1.6290
EURAUD,20080623,111200,1.6289,1.6290,1.6289,1.6290
EURAUD,20080623,111300,1.6289,1.6290,1.6288,1.6290
EURAUD,20080623,111400,1.6290,1.6290,1.6288,1.6288
EURAUD,20080623,111500,1.6288,1.6288,1.6284,1.6287
EURAUD,20080623,111600,1.6288,1.6289,1.6288,1.6288
EURAUD,20080623,111700,1.6288,1.6293,1.6288,1.6293
EURAUD,20080623,111800,1.6294,1.6294,1.6293,1.6293
EURAUD,20080623,111900,1.6293,1.6297,1.6293,1.6297
EURAUD,20080623,112000,1.6296,1.6296,1.6296,1.6296
EURAUD,20080623,112100,1.6296,1.6296,1.6295,1.6296
EURAUD,20080623,112200,1.6295,1.6296,1.6295,1.6296
EURAUD,20080623,112300,1.6296,1.6297,1.6296,1.6296
EURAUD,20080623,112400,1.6296,1.6296,1.6293,1.6293
EURAUD,20080623,112500,1.6292,1.6294,1.6292,1.6293
EURAUD,20080623,112600,1.6293,1.6293,1.6291,1.6291
EURAUD,20080623,112700,1.6292,1.6295,1.6292,1.6295
EURAUD,20080623,112800,1.6296,1.6298,1.6294,1.6294
EURAUD,20080623,112900,1.6293,1.6293,1.6288,1.6288
EURAUD,20080623,113000,1.6287,1.6291,1.6286,1.6291
EURAUD,20080623,113100,1.6291,1.6291,1.6291,1.6291
EURAUD,20080623,113200,1.6291,1.6291,1.6291,1.6291
EURAUD,20080623,113300,1.6291,1.6291,1.6289,1.6289
EURAUD,20080623,113400,1.6288,1.6290,1.6288,1.6288
EURAUD,20080623,113500,1.6287,1.6288,1.6287,1.6288
EURAUD,20080623,113600,1.6287,1.6287,1.6286,1.6286
EURAUD,20080623,113700,1.6286,1.6286,1.6285,1.6285
EURAUD,20080623,113800,1.6284,1.6285,1.6284,1.6285
EURAUD,20080623,113900,1.6285,1.6285,1.6284,1.6285
EURAUD,20080623,114000,1.6285,1.6285,1.6285,1.6285
EURAUD,20080623,114100,1.6286,1.6288,1.6286,1.6288
EURAUD,20080623,114200,1.6288,1.6292,1.6287,1.6292
EURAUD,20080623,114300,1.6292,1.6295,1.6292,1.6295
EURAUD,20080623,114400,1.6294,1.6294,1.6294,1.6294
EURAUD,20080623,114500,1.6293,1.6293,1.6292,1.6292
EURAUD,20080623,114600,1.6292,1.6294,1.6292,1.6294
EURAUD,20080623,114700,1.6294,1.6297,1.6294,1.6297
EURAUD,20080623,114800,1.6297,1.6298,1.6297,1.6298
EURAUD,20080623,114900,1.6298,1.6302,1.6298,1.6302
EURAUD,20080623,115000,1.6303,1.6303,1.6302,1.6302
EURAUD,20080623,115100,1.6301,1.6302,1.6299,1.6302
EURAUD,20080623,115200,1.6301,1.6301,1.6301,1.6301
EURAUD,20080623,115300,1.6300,1.6301,1.6300,1.6301
EURAUD,20080623,115400,1.6301,1.6301,1.6300,1.6300
EURAUD,20080623,115500,1.6301,1.6302,1.6301,1.6301
EURAUD,20080623,115600,1.6300,1.6302,1.6300,1.6302
EURAUD,20080623,115700,1.6301,1.6303,1.6301,1.6303
EURAUD,20080623,115800,1.6304,1.6304,1.6302,1.6302
EURAUD,20080623,115900,1.6302,1.6305,1.6302,1.6302
EURAUD,20080623,120000,1.6303,1.6303,1.6301,1.6301
EURAUD,20080623,120100,1.6300,1.6301,1.6299,1.6301
EURAUD,20080623,120200,1.6302,1.6304,1.6302,1.6304
EURAUD,20080623,120300,1.6305,1.6306,1.6304,1.6304
EURAUD,20080623,120400,1.6305,1.6305,1.6303,1.6303
EURAUD,20080623,120500,1.6302,1.6306,1.6300,1.6306
EURAUD,20080623,120600,1.6306,1.6307,1.6306,1.6306
EURAUD,20080623,120700,1.6306,1.6309,1.6306,1.6309
EURAUD,20080623,120800,1.6310,1.6310,1.6309,1.6309
EURAUD,20080623,120900,1.6309,1.6310,1.6309,1.6309
EURAUD,20080623,121000,1.6310,1.6310,1.6309,1.6309
EURAUD,20080623,121100,1.6308,1.6310,1.6308,1.6309
EURAUD,20080623,121200,1.6308,1.6308,1.6308,1.6308
EURAUD,20080623,121300,1.6307,1.6307,1.6306,1.6306
EURAUD,20080623,121400,1.6306,1.6306,1.6304,1.6305
EURAUD,20080623,121500,1.6305,1.6305,1.6303,1.6303
EURAUD,20080623,121600,1.6303,1.6304,1.6303,1.6303
EURAUD,20080623,121700,1.6302,1.6302,1.6302,1.6302
EURAUD,20080623,121800,1.6302,1.6302,1.6300,1.6301
EURAUD,20080623,121900,1.6302,1.6307,1.6302,1.6304
EURAUD,20080623,122000,1.6304,1.6307,1.6304,1.6307
EURAUD,20080623,122100,1.6307,1.6310,1.6307,1.6310
EURAUD,20080623,122200,1.6310,1.6311,1.6309,1.6309
EURAUD,20080623,122300,1.6307,1.6309,1.6307,1.6309
EURAUD,20080623,122400,1.6308,1.6308,1.6305,1.6306
EURAUD,20080623,122500,1.6306,1.6306,1.6305,1.6306
EURAUD,20080623,122600,1.6306,1.6308,1.6306,1.6307
EURAUD,20080623,122700,1.6306,1.6306,1.6305,1.6305
EURAUD,20080623,122800,1.6305,1.6306,1.6305,1.6306
EURAUD,20080623,122900,1.6306,1.6306,1.6305,1.6305
EURAUD,20080623,123000,1.6305,1.6308,1.6305,1.6308
EURAUD,20080623,123100,1.6309,1.6311,1.6309,1.6311
EURAUD,20080623,123200,1.6312,1.6313,1.6312,1.6313
EURAUD,20080623,123300,1.6314,1.6315,1.6314,1.6314
EURAUD,20080623,123400,1.6314,1.6314,1.6313,1.6313
EURAUD,20080623,123500,1.6314,1.6314,1.6313,1.6313
EURAUD,20080623,123600,1.6312,1.6317,1.6312,1.6316
EURAUD,20080623,123700,1.6317,1.6317,1.6316,1.6317
EURAUD,20080623,123800,1.6317,1.6317,1.6317,1.6317
EURAUD,20080623,123900,1.6317,1.6318,1.6317,1.6318
EURAUD,20080623,124000,1.6318,1.6319,1.6318,1.6319
EURAUD,20080623,124100,1.6319,1.6319,1.6318,1.6318
EURAUD,20080623,124200,1.6318,1.6318,1.6316,1.6316
EURAUD,20080623,124300,1.6316,1.6316,1.6315,1.6315
EURAUD,20080623,124400,1.6315,1.6316,1.6315,1.6316
EURAUD,20080623,124500,1.6316,1.6316,1.6315,1.6316
EURAUD,20080623,124600,1.6317,1.6318,1.6317,1.6318
EURAUD,20080623,124700,1.6318,1.6318,1.6318,1.6318
EURAUD,20080623,124800,1.6318,1.6318,1.6317,1.6317
EURAUD,20080623,124900,1.6316,1.6316,1.6316,1.6316
EURAUD,20080623,125000,1.6316,1.6316,1.6315,1.6315
EURAUD,20080623,125100,1.6315,1.6317,1.6315,1.6317
EURAUD,20080623,125200,1.6317,1.6318,1.6316,1.6316
EURAUD,20080623,125300,1.6315,1.6315,1.6313,1.6314
EURAUD,20080623,125400,1.6315,1.6315,1.6312,1.6312
EURAUD,20080623,125500,1.6313,1.6313,1.6313,1.6313
EURAUD,20080623,125600,1.6313,1.6313,1.6313,1.6313
EURAUD,20080623,125700,1.6313,1.6313,1.6312,1.6312
EURAUD,20080623,125800,1.6312,1.6312,1.6312,1.6312
EURAUD,20080623,125900,1.6313,1.6314,1.6313,1.6314
EURAUD,20080623,130000,1.6314,1.6314,1.6312,1.6312
EURAUD,20080623,130100,1.6312,1.6312,1.6311,1.6311
EURAUD,20080623,130200,1.6311,1.6311,1.6310,1.6310
EURAUD,20080623,130300,1.6311,1.6313,1.6311,1.6313
EURAUD,20080623,130400,1.6313,1.6313,1.6312,1.6312
EURAUD,20080623,130500,1.6312,1.6312,1.6312,1.6312
EURAUD,20080623,130600,1.6311,1.6312,1.6311,1.6312
EURAUD,20080623,130700,1.6312,1.6312,1.6311,1.6311
EURAUD,20080623,130800,1.6312,1.6312,1.6312,1.6312
EURAUD,20080623,130900,1.6312,1.6312,1.6312,1.6312
EURAUD,20080623,131000,1.6312,1.6312,1.6310,1.6310
EURAUD,20080623,131100,1.6309,1.6309,1.6308,1.6308
EURAUD,20080623,131200,1.6308,1.6310,1.6308,1.6310
EURAUD,20080623,131300,1.6310,1.6310,1.6310,1.6310
EURAUD,20080623,131400,1.6310,1.6311,1.6309,1.6309
EURAUD,20080623,131500,1.6308,1.6308,1.6307,1.6307
EURAUD,20080623,131600,1.6307,1.6307,1.6306,1.6306
EURAUD,20080623,131700,1.6305,1.6305,1.6305,1.6305
EURAUD,20080623,131800,1.6306,1.6308,1.6306,1.6307
EURAUD,20080623,131900,1.6308,1.6310,1.6308,1.6309
EURAUD,20080623,132000,1.6308,1.6308,1.6306,1.6306
EURAUD,20080623,132100,1.6306,1.6308,1.6306,1.6308
EURAUD,20080623,132200,1.6308,1.6310,1.6308,1.6310
EURAUD,20080623,132300,1.6311,1.6313,1.6311,1.6313
EURAUD,20080623,132400,1.6314,1.6315,1.6314,1.6314
EURAUD,20080623,132500,1.6314,1.6315,1.6314,1.6315
EURAUD,20080623,132600,1.6315,1.6316,1.6315,1.6316
EURAUD,20080623,132700,1.6317,1.6320,1.6317,1.6320
EURAUD,20080623,132800,1.6320,1.6322,1.6320,1.6322
EURAUD,20080623,132900,1.6322,1.6322,1.6320,1.6321
EURAUD,20080623,133000,1.6322,1.6325,1.6322,1.6324
EURAUD,20080623,133100,1.6323,1.6323,1.6319,1.6319
EURAUD,20080623,133200,1.6318,1.6318,1.6316,1.6318
EURAUD,20080623,133300,1.6319,1.6323,1.6319,1.6322
EURAUD,20080623,133400,1.6323,1.6324,1.6323,1.6323
EURAUD,20080623,133500,1.6321,1.6321,1.6317,1.6320
EURAUD,20080623,133600,1.6318,1.6318,1.6315,1.6315
EURAUD,20080623,133700,1.6314,1.6314,1.6313,1.6313
EURAUD,20080623,133800,1.6312,1.6312,1.6304,1.6304
EURAUD,20080623,133900,1.6305,1.6313,1.6305,1.6311
EURAUD,20080623,134000,1.6311,1.6311,1.6308,1.6308
EURAUD,20080623,134100,1.6307,1.6309,1.6307,1.6309
EURAUD,20080623,134200,1.6309,1.6310,1.6309,1.6310
EURAUD,20080623,134300,1.6310,1.6310,1.6308,1.6308
EURAUD,20080623,134400,1.6307,1.6309,1.6307,1.6308
EURAUD,20080623,134500,1.6308,1.6309,1.6308,1.6308
EURAUD,20080623,134600,1.6308,1.6308,1.6307,1.6307
EURAUD,20080623,134700,1.6308,1.6309,1.6308,1.6309
EURAUD,20080623,134800,1.6309,1.6309,1.6308,1.6308
EURAUD,20080623,134900,1.6308,1.6310,1.6308,1.6308
EURAUD,20080623,135000,1.6307,1.6307,1.6305,1.6305
EURAUD,20080623,135100,1.6305,1.6306,1.6304,1.6306
EURAUD,20080623,135200,1.6306,1.6306,1.6303,1.6303
EURAUD,20080623,135300,1.6304,1.6308,1.6304,1.6308
EURAUD,20080623,135400,1.6309,1.6310,1.6304,1.6306
EURAUD,20080623,135500,1.6307,1.6310,1.6307,1.6310
EURAUD,20080623,135600,1.6310,1.6310,1.6308,1.6308
EURAUD,20080623,135700,1.6307,1.6307,1.6306,1.6306
EURAUD,20080623,135800,1.6306,1.6306,1.6304,1.6304
EURAUD,20080623,135900,1.6304,1.6304,1.6304,1.6304
EURAUD,20080623,140000,1.6303,1.6306,1.6303,1.6306
EURAUD,20080623,140100,1.6306,1.6310,1.6306,1.6310
EURAUD,20080623,140200,1.6309,1.6309,1.6306,1.6306
EURAUD,20080623,140300,1.6305,1.6309,1.6305,1.6309
EURAUD,20080623,140400,1.6310,1.6312,1.6310,1.6312
EURAUD,20080623,140500,1.6313,1.6313,1.6311,1.6311
EURAUD,20080623,140600,1.6312,1.6313,1.6312,1.6313
EURAUD,20080623,140700,1.6312,1.6312,1.6309,1.6309
EURAUD,20080623,140800,1.6310,1.6315,1.6310,1.6315
EURAUD,20080623,140900,1.6316,1.6317,1.6315,1.6315
EURAUD,20080623,141000,1.6314,1.6315,1.6309,1.6309
EURAUD,20080623,141100,1.6309,1.6309,1.6307,1.6308
EURAUD,20080623,141200,1.6309,1.6309,1.6308,1.6308
EURAUD,20080623,141300,1.6307,1.6307,1.6306,1.6306
EURAUD,20080623,141400,1.6305,1.6305,1.6302,1.6302
EURAUD,20080623,141500,1.6302,1.6302,1.6300,1.6300
EURAUD,20080623,141600,1.6301,1.6301,1.6299,1.6299
EURAUD,20080623,141700,1.6299,1.6301,1.6299,1.6301
EURAUD,20080623,141800,1.6300,1.6300,1.6298,1.6298
EURAUD,20080623,141900,1.6298,1.6300,1.6298,1.6300
EURAUD,20080623,142000,1.6300,1.6301,1.6297,1.6297
EURAUD,20080623,142100,1.6296,1.6296,1.6294,1.6295
EURAUD,20080623,142200,1.6296,1.6299,1.6296,1.6298
EURAUD,20080623,142300,1.6297,1.6297,1.6296,1.6296
EURAUD,20080623,142400,1.6297,1.6300,1.6297,1.6300
EURAUD,20080623,142500,1.6299,1.6302,1.6299,1.6302
EURAUD,20080623,142600,1.6303,1.6305,1.6303,1.6305
EURAUD,20080623,142700,1.6305,1.6305,1.6304,1.6305
EURAUD,20080623,142800,1.6305,1.6305,1.6304,1.6304
EURAUD,20080623,142900,1.6302,1.6302,1.6301,1.6301
EURAUD,20080623,143000,1.6300,1.6301,1.6300,1.6301
EURAUD,20080623,143100,1.6301,1.6303,1.6301,1.6303
EURAUD,20080623,143200,1.6303,1.6304,1.6303,1.6304
EURAUD,20080623,143300,1.6305,1.6308,1.6304,1.6308
EURAUD,20080623,143400,1.6307,1.6309,1.6307,1.6309
EURAUD,20080623,143500,1.6310,1.6310,1.6309,1.6309
EURAUD,20080623,143600,1.6309,1.6310,1.6309,1.6310
EURAUD,20080623,143700,1.6310,1.6310,1.6303,1.6303
EURAUD,20080623,143800,1.6301,1.6301,1.6298,1.6298
EURAUD,20080623,143900,1.6295,1.6299,1.6295,1.6299
EURAUD,20080623,144000,1.6298,1.6299,1.6295,1.6299
EURAUD,20080623,144100,1.6300,1.6303,1.6300,1.6300
EURAUD,20080623,144200,1.6301,1.6301,1.6299,1.6299
EURAUD,20080623,144300,1.6298,1.6298,1.6295,1.6295
EURAUD,20080623,144400,1.6297,1.6297,1.6294,1.6294
EURAUD,20080623,144500,1.6294,1.6299,1.6294,1.6298
EURAUD,20080623,144600,1.6296,1.6296,1.6292,1.6292
EURAUD,20080623,144700,1.6293,1.6294,1.6292,1.6293
EURAUD,20080623,144800,1.6294,1.6295,1.6294,1.6294
EURAUD,20080623,144900,1.6294,1.6295,1.6293,1.6294
EURAUD,20080623,145000,1.6294,1.6294,1.6291,1.6291
EURAUD,20080623,145100,1.6290,1.6293,1.6290,1.6293
EURAUD,20080623,145200,1.6292,1.6292,1.6291,1.6291
EURAUD,20080623,145300,1.6291,1.6291,1.6290,1.6290
EURAUD,20080623,145400,1.6292,1.6292,1.6288,1.6291
EURAUD,20080623,145500,1.6292,1.6295,1.6292,1.6295
EURAUD,20080623,145600,1.6296,1.6299,1.6296,1.6299
EURAUD,20080623,145700,1.6299,1.6299,1.6295,1.6295
EURAUD,20080623,145800,1.6294,1.6295,1.6294,1.6295
EURAUD,20080623,145900,1.6294,1.6297,1.6292,1.6295
EURAUD,20080623,150000,1.6295,1.6300,1.6295,1.6299
EURAUD,20080623,150100,1.6298,1.6298,1.6292,1.6296
EURAUD,20080623,150200,1.6297,1.6299,1.6297,1.6298
EURAUD,20080623,150300,1.6298,1.6298,1.6298,1.6298
EURAUD,20080623,150400,1.6298,1.6298,1.6293,1.6294
EURAUD,20080623,150500,1.6295,1.6297,1.6295,1.6297
EURAUD,20080623,150600,1.6298,1.6299,1.6295,1.6298
EURAUD,20080623,150700,1.6299,1.6300,1.6299,1.6300
EURAUD,20080623,150800,1.6299,1.6299,1.6296,1.6296
EURAUD,20080623,150900,1.6296,1.6296,1.6295,1.6295
EURAUD,20080623,151000,1.6294,1.6297,1.6294,1.6297
EURAUD,20080623,151100,1.6296,1.6298,1.6296,1.6297
EURAUD,20080623,151200,1.6298,1.6301,1.6298,1.6301
EURAUD,20080623,151300,1.6302,1.6304,1.6302,1.6304
EURAUD,20080623,151400,1.6304,1.6308,1.6304,1.6308
EURAUD,20080623,151500,1.6309,1.6309,1.6308,1.6309
EURAUD,20080623,151600,1.6310,1.6311,1.6310,1.6310
EURAUD,20080623,151700,1.6308,1.6308,1.6305,1.6305
EURAUD,20080623,151800,1.6305,1.6305,1.6304,1.6304
EURAUD,20080623,151900,1.6304,1.6305,1.6304,1.6304
EURAUD,20080623,152000,1.6303,1.6305,1.6303,1.6305
EURAUD,20080623,152100,1.6304,1.6304,1.6303,1.6303
EURAUD,20080623,152200,1.6302,1.6302,1.6302,1.6302
EURAUD,20080623,152300,1.6300,1.6300,1.6299,1.6299
EURAUD,20080623,152400,1.6300,1.6301,1.6300,1.6301
EURAUD,20080623,152500,1.6301,1.6301,1.6301,1.6301
EURAUD,20080623,152600,1.6301,1.6302,1.6301,1.6301
EURAUD,20080623,152700,1.6302,1.6303,1.6302,1.6303
EURAUD,20080623,152800,1.6305,1.6305,1.6304,1.6304
EURAUD,20080623,152900,1.6303,1.6303,1.6299,1.6299
EURAUD,20080623,153000,1.6299,1.6299,1.6297,1.6297
EURAUD,20080623,153100,1.6298,1.6300,1.6298,1.6300
EURAUD,20080623,153200,1.6300,1.6300,1.6298,1.6298
EURAUD,20080623,153300,1.6298,1.6300,1.6298,1.6299
EURAUD,20080623,153400,1.6299,1.6299,1.6299,1.6299
EURAUD,20080623,153500,1.6298,1.6298,1.6298,1.6298
EURAUD,20080623,153600,1.6299,1.6299,1.6298,1.6298
EURAUD,20080623,153700,1.6299,1.6299,1.6297,1.6298
EURAUD,20080623,153800,1.6299,1.6299,1.6297,1.6298
EURAUD,20080623,153900,1.6299,1.6300,1.6299,1.6300
EURAUD,20080623,154000,1.6300,1.6300,1.6299,1.6299
EURAUD,20080623,154100,1.6299,1.6300,1.6299,1.6300
EURAUD,20080623,154200,1.6300,1.6303,1.6300,1.6303
EURAUD,20080623,154300,1.6302,1.6302,1.6297,1.6300
EURAUD,20080623,154400,1.6299,1.6300,1.6298,1.6300
EURAUD,20080623,154500,1.6301,1.6301,1.6301,1.6301
EURAUD,20080623,154600,1.6301,1.6302,1.6301,1.6302
EURAUD,20080623,154700,1.6302,1.6304,1.6301,1.6301
EURAUD,20080623,154800,1.6302,1.6304,1.6302,1.6302
EURAUD,20080623,154900,1.6303,1.6305,1.6303,1.6304
EURAUD,20080623,155000,1.6304,1.6305,1.6302,1.6302
EURAUD,20080623,155100,1.6303,1.6303,1.6301,1.6302
EURAUD,20080623,155200,1.6301,1.6301,1.6301,1.6301
EURAUD,20080623,155300,1.6304,1.6306,1.6302,1.6302
EURAUD,20080623,155400,1.6301,1.6302,1.6301,1.6301
EURAUD,20080623,155500,1.6301,1.6301,1.6298,1.6298
EURAUD,20080623,155600,1.6299,1.6299,1.6298,1.6298
EURAUD,20080623,155700,1.6298,1.6302,1.6298,1.6302
EURAUD,20080623,155800,1.6301,1.6301,1.6300,1.6301
EURAUD,20080623,155900,1.6300,1.6302,1.6300,1.6302
EURAUD,20080623,160000,1.6301,1.6301,1.6300,1.6300
EURAUD,20080623,160100,1.6299,1.6302,1.6298,1.6301
EURAUD,20080623,160200,1.6300,1.6300,1.6297,1.6297
EURAUD,20080623,160300,1.6298,1.6298,1.6298,1.6298
EURAUD,20080623,160400,1.6299,1.6301,1.6299,1.6301
EURAUD,20080623,160500,1.6301,1.6302,1.6301,1.6301
EURAUD,20080623,160600,1.6300,1.6300,1.6299,1.6299
EURAUD,20080623,160700,1.6300,1.6301,1.6300,1.6301
EURAUD,20080623,160800,1.6302,1.6303,1.6302,1.6303
EURAUD,20080623,160900,1.6301,1.6301,1.6295,1.6295
EURAUD,20080623,161000,1.6297,1.6300,1.6297,1.6299
EURAUD,20080623,161100,1.6299,1.6299,1.6298,1.6298
EURAUD,20080623,161200,1.6298,1.6298,1.6296,1.6297
EURAUD,20080623,161300,1.6296,1.6296,1.6295,1.6295
EURAUD,20080623,161400,1.6295,1.6295,1.6294,1.6294
EURAUD,20080623,161500,1.6294,1.6294,1.6293,1.6293
EURAUD,20080623,161600,1.6293,1.6294,1.6293,1.6293
EURAUD,20080623,161700,1.6293,1.6295,1.6293,1.6295
EURAUD,20080623,161800,1.6296,1.6296,1.6294,1.6295
EURAUD,20080623,161900,1.6294,1.6295,1.6294,1.6294
EURAUD,20080623,162000,1.6293,1.6293,1.6293,1.6293
EURAUD,20080623,162100,1.6293,1.6294,1.6293,1.6294
EURAUD,20080623,162200,1.6295,1.6295,1.6295,1.6295
EURAUD,20080623,162300,1.6296,1.6296,1.6293,1.6293
EURAUD,20080623,162400,1.6294,1.6295,1.6294,1.6295
EURAUD,20080623,162500,1.6296,1.6297,1.6296,1.6296
EURAUD,20080623,162600,1.6297,1.6301,1.6297,1.6301
EURAUD,20080623,162700,1.6302,1.6302,1.6298,1.6298
EURAUD,20080623,162800,1.6298,1.6300,1.6298,1.6300
EURAUD,20080623,162900,1.6300,1.6300,1.6300,1.6300
EURAUD,20080623,163000,1.6299,1.6301,1.6299,1.6301
EURAUD,20080623,163100,1.6301,1.6301,1.6298,1.6298
EURAUD,20080623,163200,1.6298,1.6298,1.6295,1.6295
EURAUD,20080623,163300,1.6294,1.6295,1.6294,1.6294
EURAUD,20080623,163400,1.6294,1.6294,1.6291,1.6291
EURAUD,20080623,163500,1.6290,1.6290,1.6288,1.6288
EURAUD,20080623,163600,1.6289,1.6291,1.6289,1.6291
EURAUD,20080623,163700,1.6291,1.6291,1.6291,1.6291
EURAUD,20080623,163800,1.6291,1.6291,1.6290,1.6291
EURAUD,20080623,163900,1.6291,1.6293,1.6291,1.6292
EURAUD,20080623,164000,1.6292,1.6292,1.6291,1.6291
EURAUD,20080623,164100,1.6291,1.6291,1.6289,1.6289
EURAUD,20080623,164200,1.6289,1.6290,1.6289,1.6290
EURAUD,20080623,164300,1.6291,1.6292,1.6288,1.6288
EURAUD,20080623,164400,1.6288,1.6288,1.6287,1.6287
EURAUD,20080623,164500,1.6288,1.6290,1.6288,1.6290
EURAUD,20080623,164600,1.6290,1.6290,1.6287,1.6287
EURAUD,20080623,164700,1.6287,1.6287,1.6287,1.6287
EURAUD,20080623,164800,1.6287,1.6289,1.6287,1.6289
EURAUD,20080623,164900,1.6289,1.6289,1.6287,1.6288
EURAUD,20080623,165000,1.6289,1.6295,1.6289,1.6295
EURAUD,20080623,165100,1.6294,1.6295,1.6293,1.6295
EURAUD,20080623,165200,1.6297,1.6297,1.6295,1.6295
EURAUD,20080623,165300,1.6294,1.6296,1.6293,1.6296
EURAUD,20080623,165400,1.6295,1.6295,1.6294,1.6294
EURAUD,20080623,165500,1.6295,1.6296,1.6295,1.6296
EURAUD,20080623,165600,1.6296,1.6297,1.6296,1.6296
EURAUD,20080623,165700,1.6295,1.6295,1.6294,1.6294
EURAUD,20080623,165800,1.6293,1.6293,1.6291,1.6291
EURAUD,20080623,165900,1.6291,1.6292,1.6291,1.6292
EURAUD,20080623,170000,1.6292,1.6296,1.6291,1.6296
EURAUD,20080623,170100,1.6295,1.6295,1.6293,1.6293
EURAUD,20080623,170200,1.6292,1.6293,1.6292,1.6292
EURAUD,20080623,170300,1.6293,1.6293,1.6288,1.6288
EURAUD,20080623,170400,1.6290,1.6293,1.6290,1.6293
EURAUD,20080623,170500,1.6293,1.6293,1.6290,1.6290
EURAUD,20080623,170600,1.6290,1.6290,1.6288,1.6289
EURAUD,20080623,170700,1.6290,1.6292,1.6290,1.6292
EURAUD,20080623,170800,1.6291,1.6291,1.6288,1.6289
EURAUD,20080623,170900,1.6290,1.6292,1.6290,1.6292
EURAUD,20080623,171000,1.6293,1.6294,1.6293,1.6293
EURAUD,20080623,171100,1.6292,1.6294,1.6292,1.6294
EURAUD,20080623,171200,1.6293,1.6293,1.6292,1.6292
EURAUD,20080623,171300,1.6292,1.6292,1.6292,1.6292
EURAUD,20080623,171400,1.6293,1.6293,1.6291,1.6291
EURAUD,20080623,171500,1.6291,1.6291,1.6290,1.6290
EURAUD,20080623,171600,1.6290,1.6291,1.6288,1.6288
EURAUD,20080623,171700,1.6288,1.6288,1.6288,1.6288
EURAUD,20080623,171800,1.6289,1.6290,1.6288,1.6288
EURAUD,20080623,171900,1.6290,1.6294,1.6290,1.6294
EURAUD,20080623,172000,1.6295,1.6296,1.6294,1.6295
EURAUD,20080623,172100,1.6294,1.6295,1.6294,1.6295
EURAUD,20080623,172200,1.6295,1.6295,1.6288,1.6288
EURAUD,20080623,172300,1.6287,1.6288,1.6287,1.6287
EURAUD,20080623,172400,1.6288,1.6290,1.6288,1.6290
EURAUD,20080623,172500,1.6289,1.6290,1.6289,1.6289
EURAUD,20080623,172600,1.6288,1.6288,1.6287,1.6288
EURAUD,20080623,172700,1.6289,1.6289,1.6287,1.6287
EURAUD,20080623,172800,1.6286,1.6288,1.6286,1.6287
EURAUD,20080623,172900,1.6286,1.6291,1.6286,1.6291
EURAUD,20080623,173000,1.6290,1.6290,1.6288,1.6288
EURAUD,20080623,173100,1.6288,1.6289,1.6288,1.6289
EURAUD,20080623,173200,1.6290,1.6292,1.6289,1.6289
EURAUD,20080623,173300,1.6289,1.6289,1.6289,1.6289
EURAUD,20080623,173400,1.6288,1.6288,1.6287,1.6288
EURAUD,20080623,173500,1.6288,1.6288,1.6287,1.6287
EURAUD,20080623,173600,1.6287,1.6292,1.6287,1.6292
EURAUD,20080623,173700,1.6292,1.6292,1.6291,1.6291
EURAUD,20080623,173800,1.6289,1.6289,1.6289,1.6289
EURAUD,20080623,173900,1.6289,1.6290,1.6288,1.6288
EURAUD,20080623,174000,1.6288,1.6288,1.6287,1.6287
EURAUD,20080623,174100,1.6288,1.6289,1.6288,1.6289
EURAUD,20080623,174200,1.6288,1.6288,1.6287,1.6287
EURAUD,20080623,174300,1.6288,1.6290,1.6288,1.6288
EURAUD,20080623,174400,1.6287,1.6288,1.6287,1.6288
EURAUD,20080623,174500,1.6288,1.6292,1.6288,1.6292
EURAUD,20080623,174600,1.6291,1.6293,1.6291,1.6293
EURAUD,20080623,174700,1.6294,1.6295,1.6294,1.6294
EURAUD,20080623,174800,1.6293,1.6293,1.6292,1.6292
EURAUD,20080623,174900,1.6293,1.6295,1.6293,1.6294
EURAUD,20080623,175000,1.6294,1.6294,1.6294,1.6294
EURAUD,20080623,175100,1.6294,1.6296,1.6294,1.6295
EURAUD,20080623,175200,1.6294,1.6294,1.6286,1.6286
EURAUD,20080623,175300,1.6285,1.6287,1.6285,1.6287
EURAUD,20080623,175400,1.6287,1.6287,1.6285,1.6285
EURAUD,20080623,175500,1.6286,1.6289,1.6286,1.6289
EURAUD,20080623,175600,1.6289,1.6290,1.6289,1.6290
EURAUD,20080623,175700,1.6290,1.6291,1.6290,1.6291
EURAUD,20080623,175800,1.6291,1.6293,1.6291,1.6293
EURAUD,20080623,175900,1.6292,1.6292,1.6291,1.6291
EURAUD,20080623,180000,1.6291,1.6291,1.6291,1.6291
EURAUD,20080623,180100,1.6292,1.6293,1.6292,1.6293
EURAUD,20080623,180200,1.6295,1.6298,1.6295,1.6298
EURAUD,20080623,180300,1.6296,1.6296,1.6296,1.6296
EURAUD,20080623,180400,1.6297,1.6298,1.6297,1.6298
EURAUD,20080623,180500,1.6296,1.6296,1.6296,1.6296
EURAUD,20080623,180600,1.6296,1.6297,1.6295,1.6295
EURAUD,20080623,180700,1.6297,1.6298,1.6297,1.6298
EURAUD,20080623,180800,1.6297,1.6298,1.6296,1.6298
EURAUD,20080623,180900,1.6298,1.6299,1.6298,1.6299
EURAUD,20080623,181000,1.6298,1.6298,1.6296,1.6297
EURAUD,20080623,181100,1.6298,1.6301,1.6298,1.6300
EURAUD,20080623,181200,1.6299,1.6299,1.6297,1.6299
EURAUD,20080623,181300,1.6300,1.6300,1.6299,1.6299
EURAUD,20080623,181400,1.6297,1.6297,1.6294,1.6294
EURAUD,20080623,181500,1.6294,1.6294,1.6294,1.6294
EURAUD,20080623,181600,1.6294,1.6296,1.6294,1.6296
EURAUD,20080623,181700,1.6295,1.6295,1.6291,1.6291
EURAUD,20080623,181800,1.6290,1.6290,1.6289,1.6290
EURAUD,20080623,181900,1.6288,1.6291,1.6288,1.6291
EURAUD,20080623,182000,1.6292,1.6292,1.6290,1.6290
EURAUD,20080623,182100,1.6290,1.6290,1.6290,1.6290
EURAUD,20080623,182200,1.6291,1.6292,1.6290,1.6292
EURAUD,20080623,182300,1.6292,1.6292,1.6291,1.6291
EURAUD,20080623,182400,1.6290,1.6290,1.6288,1.6288
EURAUD,20080623,182500,1.6289,1.6289,1.6288,1.6288
EURAUD,20080623,182600,1.6288,1.6290,1.6288,1.6290
EURAUD,20080623,182700,1.6291,1.6293,1.6291,1.6293
EURAUD,20080623,182800,1.6292,1.6293,1.6292,1.6292
EURAUD,20080623,182900,1.6291,1.6291,1.6291,1.6291
EURAUD,20080623,183000,1.6291,1.6291,1.6290,1.6290
EURAUD,20080623,183100,1.6291,1.6292,1.6291,1.6292
EURAUD,20080623,183200,1.6291,1.6291,1.6290,1.6290
EURAUD,20080623,183300,1.6290,1.6290,1.6287,1.6288
EURAUD,20080623,183400,1.6289,1.6290,1.6289,1.6290
EURAUD,20080623,183500,1.6290,1.6290,1.6289,1.6290
EURAUD,20080623,183600,1.6291,1.6291,1.6290,1.6290
EURAUD,20080623,183700,1.6290,1.6290,1.6289,1.6289
EURAUD,20080623,183800,1.6290,1.6290,1.6290,1.6290
EURAUD,20080623,183900,1.6291,1.6291,1.6290,1.6290
EURAUD,20080623,184000,1.6290,1.6290,1.6289,1.6290
EURAUD,20080623,184100,1.6290,1.6290,1.6289,1.6290
EURAUD,20080623,184200,1.6290,1.6291,1.6290,1.6291
EURAUD,20080623,184300,1.6291,1.6291,1.6290,1.6291
EURAUD,20080623,184400,1.6291,1.6294,1.6291,1.6292
EURAUD,20080623,184500,1.6291,1.6291,1.6290,1.6290
EURAUD,20080623,184600,1.6289,1.6289,1.6287,1.6287
EURAUD,20080623,184700,1.6288,1.6289,1.6288,1.6289
EURAUD,20080623,184800,1.6288,1.6288,1.6288,1.6288
EURAUD,20080623,184900,1.6288,1.6288,1.6282,1.6283
EURAUD,20080623,185000,1.6284,1.6285,1.6284,1.6285
EURAUD,20080623,185100,1.6285,1.6285,1.6285,1.6285
EURAUD,20080623,185200,1.6285,1.6286,1.6285,1.6286
EURAUD,20080623,185300,1.6287,1.6288,1.6287,1.6288
EURAUD,20080623,185400,1.6289,1.6289,1.6288,1.6288
EURAUD,20080623,185500,1.6288,1.6288,1.6286,1.6286
EURAUD,20080623,185600,1.6286,1.6287,1.6286,1.6287
EURAUD,20080623,185700,1.6287,1.6287,1.6286,1.6286
EURAUD,20080623,185800,1.6286,1.6289,1.6286,1.6289
EURAUD,20080623,185900,1.6290,1.6291,1.6290,1.6291
EURAUD,20080623,190000,1.6291,1.6291,1.6289,1.6290
EURAUD,20080623,190100,1.6290,1.6293,1.6290,1.6293
EURAUD,20080623,190200,1.6294,1.6295,1.6294,1.6294
EURAUD,20080623,190300,1.6294,1.6296,1.6294,1.6296
EURAUD,20080623,190400,1.6296,1.6297,1.6295,1.6295
EURAUD,20080623,190500,1.6295,1.6295,1.6292,1.6293
EURAUD,20080623,190600,1.6294,1.6295,1.6294,1.6295
EURAUD,20080623,190700,1.6297,1.6297,1.6296,1.6296
EURAUD,20080623,190800,1.6297,1.6298,1.6297,1.6298
EURAUD,20080623,190900,1.6298,1.6298,1.6298,1.6298
EURAUD,20080623,191000,1.6297,1.6298,1.6297,1.6298
EURAUD,20080623,191100,1.6298,1.6300,1.6298,1.6300
EURAUD,20080623,191200,1.6300,1.6300,1.6298,1.6298
EURAUD,20080623,191300,1.6298,1.6299,1.6298,1.6299
EURAUD,20080623,191400,1.6299,1.6299,1.6296,1.6296
EURAUD,20080623,191500,1.6296,1.6296,1.6295,1.6295
EURAUD,20080623,191600,1.6295,1.6295,1.6295,1.6295
EURAUD,20080623,191700,1.6295,1.6296,1.6295,1.6295
EURAUD,20080623,191800,1.6295,1.6296,1.6295,1.6296
EURAUD,20080623,191900,1.6295,1.6295,1.6295,1.6295
EURAUD,20080623,192000,1.6294,1.6297,1.6293,1.6297
EURAUD,20080623,192100,1.6297,1.6297,1.6297,1.6297
EURAUD,20080623,192200,1.6298,1.6298,1.6297,1.6297
EURAUD,20080623,192300,1.6296,1.6296,1.6294,1.6294
EURAUD,20080623,192400,1.6293,1.6293,1.6291,1.6291
EURAUD,20080623,192500,1.6292,1.6294,1.6292,1.6294
EURAUD,20080623,192600,1.6295,1.6295,1.6293,1.6293
EURAUD,20080623,192700,1.6293,1.6293,1.6293,1.6293
EURAUD,20080623,192800,1.6294,1.6294,1.6294,1.6294
EURAUD,20080623,192900,1.6293,1.6294,1.6293,1.6294
EURAUD,20080623,193000,1.6295,1.6298,1.6295,1.6298
EURAUD,20080623,193100,1.6297,1.6297,1.6296,1.6296
EURAUD,20080623,193200,1.6297,1.6298,1.6297,1.6297
EURAUD,20080623,193300,1.6298,1.6298,1.6296,1.6296
EURAUD,20080623,193400,1.6295,1.6296,1.6295,1.6296
EURAUD,20080623,193500,1.6296,1.6296,1.6295,1.6295
EURAUD,20080623,193600,1.6295,1.6295,1.6295,1.6295
EURAUD,20080623,193700,1.6294,1.6294,1.6294,1.6294
EURAUD,20080623,193800,1.6294,1.6294,1.6292,1.6292
EURAUD,20080623,193900,1.6291,1.6292,1.6291,1.6292
EURAUD,20080623,194000,1.6292,1.6295,1.6292,1.6295
EURAUD,20080623,194100,1.6295,1.6296,1.6295,1.6295
EURAUD,20080623,194200,1.6295,1.6297,1.6295,1.6297
EURAUD,20080623,194300,1.6297,1.6300,1.6297,1.6300
EURAUD,20080623,194400,1.6300,1.6300,1.6298,1.6298
EURAUD,20080623,194500,1.6298,1.6299,1.6298,1.6299
EURAUD,20080623,194600,1.6300,1.6301,1.6300,1.6301
EURAUD,20080623,194700,1.6301,1.6303,1.6301,1.6303
EURAUD,20080623,194800,1.6302,1.6302,1.6301,1.6301
EURAUD,20080623,194900,1.6301,1.6301,1.6300,1.6300
EURAUD,20080623,195000,1.6299,1.6299,1.6299,1.6299
EURAUD,20080623,195100,1.6299,1.6300,1.6299,1.6300
EURAUD,20080623,195200,1.6300,1.6300,1.6299,1.6299
EURAUD,20080623,195300,1.6300,1.6301,1.6300,1.6301
EURAUD,20080623,195400,1.6301,1.6301,1.6299,1.6299
EURAUD,20080623,195500,1.6299,1.6300,1.6299,1.6300
EURAUD,20080623,195600,1.6300,1.6300,1.6299,1.6299
EURAUD,20080623,195700,1.6299,1.6301,1.6299,1.6301
EURAUD,20080623,195800,1.6301,1.6301,1.6301,1.6301
EURAUD,20080623,195900,1.6301,1.6301,1.6298,1.6298
EURAUD,20080623,200000,1.6298,1.6298,1.6298,1.6298
EURAUD,20080623,200100,1.6299,1.6300,1.6299,1.6300
EURAUD,20080623,200200,1.6299,1.6299,1.6297,1.6298
EURAUD,20080623,200300,1.6299,1.6300,1.6298,1.6300
EURAUD,20080623,200400,1.6301,1.6301,1.6301,1.6301
EURAUD,20080623,200500,1.6300,1.6300,1.6296,1.6296
EURAUD,20080623,200600,1.6296,1.6296,1.6296,1.6296
EURAUD,20080623,200700,1.6295,1.6295,1.6293,1.6293
EURAUD,20080623,200800,1.6293,1.6294,1.6293,1.6294
EURAUD,20080623,200900,1.6295,1.6296,1.6295,1.6295
EURAUD,20080623,201000,1.6295,1.6295,1.6295,1.6295
EURAUD,20080623,201100,1.6294,1.6294,1.6293,1.6293
EURAUD,20080623,201200,1.6293,1.6293,1.6293,1.6293
EURAUD,20080623,201300,1.6293,1.6293,1.6293,1.6293
EURAUD,20080623,201400,1.6294,1.6295,1.6294,1.6295
EURAUD,20080623,201500,1.6296,1.6299,1.6296,1.6299
EURAUD,20080623,201600,1.6299,1.6299,1.6297,1.6298
EURAUD,20080623,201700,1.6299,1.6300,1.6299,1.6299
EURAUD,20080623,201800,1.6300,1.6301,1.6299,1.6299
EURAUD,20080623,201900,1.6298,1.6300,1.6297,1.6300
EURAUD,20080623,202000,1.6299,1.6299,1.6298,1.6298
EURAUD,20080623,202100,1.6297,1.6297,1.6297,1.6297
EURAUD,20080623,202200,1.6297,1.6299,1.6297,1.6298
EURAUD,20080623,202300,1.6297,1.6297,1.6297,1.6297
EURAUD,20080623,202400,1.6299,1.6300,1.6299,1.6300
EURAUD,20080623,202500,1.6300,1.6300,1.6299,1.6300
EURAUD,20080623,202600,1.6300,1.6301,1.6300,1.6300
EURAUD,20080623,202700,1.6300,1.6301,1.6300,1.6301
EURAUD,20080623,202800,1.6301,1.6301,1.6301,1.6301
EURAUD,20080623,202900,1.6301,1.6302,1.6301,1.6302
EURAUD,20080623,203000,1.6302,1.6304,1.6302,1.6303
EURAUD,20080623,203100,1.6303,1.6303,1.6302,1.6302
EURAUD,20080623,203200,1.6303,1.6303,1.6302,1.6302
EURAUD,20080623,203300,1.6302,1.6304,1.6302,1.6304
EURAUD,20080623,203400,1.6304,1.6305,1.6304,1.6305
EURAUD,20080623,203500,1.6305,1.6305,1.6305,1.6305
EURAUD,20080623,203600,1.6305,1.6305,1.6303,1.6304
EURAUD,20080623,203700,1.6305,1.6305,1.6305,1.6305
EURAUD,20080623,203800,1.6305,1.6305,1.6305,1.6305
EURAUD,20080623,203900,1.6305,1.6305,1.6304,1.6304
EURAUD,20080623,204000,1.6304,1.6305,1.6304,1.6305
EURAUD,20080623,204100,1.6304,1.6304,1.6303,1.6303
EURAUD,20080623,204200,1.6303,1.6303,1.6303,1.6303
EURAUD,20080623,204300,1.6305,1.6305,1.6305,1.6305
EURAUD,20080623,204400,1.6305,1.6305,1.6305,1.6305
EURAUD,20080623,204500,1.6305,1.6305,1.6305,1.6305
EURAUD,20080623,204600,1.6305,1.6307,1.6305,1.6307
EURAUD,20080623,204700,1.6307,1.6307,1.6306,1.6306
EURAUD,20080623,204800,1.6306,1.6306,1.6305,1.6306
EURAUD,20080623,204900,1.6306,1.6306,1.6306,1.6306
EURAUD,20080623,205000,1.6306,1.6307,1.6306,1.6307
EURAUD,20080623,205100,1.6307,1.6307,1.6306,1.6307
EURAUD,20080623,205200,1.6308,1.6308,1.6307,1.6307
EURAUD,20080623,205300,1.6307,1.6307,1.6306,1.6307
EURAUD,20080623,205400,1.6308,1.6308,1.6308,1.6308
EURAUD,20080623,205500,1.6308,1.6308,1.6307,1.6307
EURAUD,20080623,205600,1.6307,1.6308,1.6307,1.6308
EURAUD,20080623,205700,1.6309,1.6309,1.6309,1.6309
EURAUD,20080623,205800,1.6309,1.6310,1.6309,1.6310
EURAUD,20080623,205900,1.6310,1.6312,1.6310,1.6312
EURAUD,20080623,210000,1.6313,1.6314,1.6313,1.6314
EURAUD,20080623,210100,1.6314,1.6314,1.6313,1.6314
EURAUD,20080623,210200,1.6314,1.6314,1.6314,1.6314
EURAUD,20080623,210300,1.6314,1.6314,1.6314,1.6314
EURAUD,20080623,210400,1.6314,1.6314,1.6313,1.6313
EURAUD,20080623,210500,1.6313,1.6313,1.6312,1.6312
EURAUD,20080623,210600,1.6312,1.6312,1.6311,1.6312
EURAUD,20080623,210700,1.6311,1.6311,1.6310,1.6310
EURAUD,20080623,210800,1.6310,1.6310,1.6309,1.6310
EURAUD,20080623,210900,1.6310,1.6311,1.6310,1.6311
EURAUD,20080623,211000,1.6310,1.6312,1.6310,1.6312
EURAUD,20080623,211100,1.6311,1.6311,1.6310,1.6310
EURAUD,20080623,211200,1.6309,1.6309,1.6303,1.6303
EURAUD,20080623,211300,1.6304,1.6307,1.6304,1.6307
EURAUD,20080623,211400,1.6307,1.6307,1.6305,1.6305
EURAUD,20080623,211500,1.6304,1.6304,1.6304,1.6304
EURAUD,20080623,211600,1.6304,1.6304,1.6304,1.6304
EURAUD,20080623,211700,1.6304,1.6306,1.6304,1.6306
EURAUD,20080623,211800,1.6306,1.6307,1.6305,1.6307
EURAUD,20080623,211900,1.6306,1.6306,1.6306,1.6306
EURAUD,20080623,212000,1.6306,1.6306,1.6306,1.6306
EURAUD,20080623,212100,1.6306,1.6306,1.6303,1.6303
EURAUD,20080623,212200,1.6304,1.6305,1.6303,1.6303
EURAUD,20080623,212300,1.6304,1.6305,1.6302,1.6302
EURAUD,20080623,212400,1.6304,1.6306,1.6304,1.6306
EURAUD,20080623,212500,1.6306,1.6307,1.6306,1.6306
EURAUD,20080623,212600,1.6306,1.6306,1.6305,1.6305
EURAUD,20080623,212700,1.6305,1.6305,1.6304,1.6304
EURAUD,20080623,212800,1.6304,1.6304,1.6303,1.6303
EURAUD,20080623,212900,1.6305,1.6305,1.6305,1.6305
EURAUD,20080623,213000,1.6305,1.6305,1.6305,1.6305
EURAUD,20080623,213100,1.6306,1.6306,1.6306,1.6306
EURAUD,20080623,213200,1.6306,1.6306,1.6305,1.6305
EURAUD,20080623,213300,1.6305,1.6306,1.6305,1.6306
EURAUD,20080623,213400,1.6306,1.6306,1.6305,1.6305
EURAUD,20080623,213500,1.6305,1.6305,1.6305,1.6305
EURAUD,20080623,213600,1.6305,1.6305,1.6305,1.6305
EURAUD,20080623,213700,1.6305,1.6305,1.6304,1.6304
EURAUD,20080623,213800,1.6303,1.6303,1.6302,1.6302
EURAUD,20080623,213900,1.6302,1.6304,1.6302,1.6304
EURAUD,20080623,214000,1.6304,1.6304,1.6303,1.6303
EURAUD,20080623,214100,1.6303,1.6303,1.6303,1.6303
EURAUD,20080623,214200,1.6303,1.6303,1.6303,1.6303
EURAUD,20080623,214300,1.6303,1.6303,1.6303,1.6303
EURAUD,20080623,214400,1.6303,1.6303,1.6302,1.6302
EURAUD,20080623,214500,1.6302,1.6302,1.6302,1.6302
EURAUD,20080623,214600,1.6302,1.6304,1.6302,1.6304
EURAUD,20080623,214700,1.6304,1.6305,1.6304,1.6305
EURAUD,20080623,214800,1.6305,1.6306,1.6305,1.6306
EURAUD,20080623,214900,1.6306,1.6306,1.6306,1.6306
EURAUD,20080623,215000,1.6305,1.6306,1.6305,1.6306
EURAUD,20080623,215100,1.6306,1.6308,1.6306,1.6308
EURAUD,20080623,215200,1.6308,1.6308,1.6307,1.6307
EURAUD,20080623,215300,1.6307,1.6307,1.6306,1.6306
EURAUD,20080623,215400,1.6306,1.6306,1.6306,1.6306
EURAUD,20080623,215500,1.6306,1.6306,1.6306,1.6306
EURAUD,20080623,215600,1.6307,1.6308,1.6307,1.6308
EURAUD,20080623,215700,1.6309,1.6310,1.6309,1.6309
EURAUD,20080623,215800,1.6309,1.6310,1.6309,1.6310
EURAUD,20080623,215900,1.6310,1.6311,1.6310,1.6311
EURAUD,20080623,220000,1.6310,1.6311,1.6310,1.6310
EURAUD,20080623,220100,1.6310,1.6310,1.6308,1.6308
EURAUD,20080623,220200,1.6308,1.6309,1.6308,1.6309
EURAUD,20080623,220300,1.6309,1.6311,1.6309,1.6311
EURAUD,20080623,220400,1.6311,1.6311,1.6311,1.6311
EURAUD,20080623,220500,1.6311,1.6311,1.6311,1.6311
EURAUD,20080623,220600,1.6310,1.6310,1.6310,1.6310
EURAUD,20080623,220700,1.6310,1.6310,1.6308,1.6308
EURAUD,20080623,220800,1.6308,1.6308,1.6308,1.6308
EURAUD,20080623,220900,1.6308,1.6308,1.6308,1.6308
EURAUD,20080623,221000,1.6308,1.6308,1.6305,1.6305
EURAUD,20080623,221100,1.6305,1.6307,1.6304,1.6307
EURAUD,20080623,221200,1.6306,1.6306,1.6305,1.6305
EURAUD,20080623,221300,1.6304,1.6304,1.6303,1.6303
EURAUD,20080623,221400,1.6303,1.6304,1.6303,1.6304
EURAUD,20080623,221500,1.6305,1.6306,1.6305,1.6305
EURAUD,20080623,221600,1.6305,1.6305,1.6305,1.6305
EURAUD,20080623,221700,1.6305,1.6305,1.6304,1.6304
EURAUD,20080623,221800,1.6304,1.6304,1.6302,1.6302
EURAUD,20080623,221900,1.6302,1.6302,1.6302,1.6302
EURAUD,20080623,222000,1.6302,1.6302,1.6302,1.6302
EURAUD,20080623,222100,1.6301,1.6301,1.6300,1.6300
EURAUD,20080623,222200,1.6299,1.6299,1.6299,1.6299
EURAUD,20080623,222300,1.6298,1.6298,1.6297,1.6297
EURAUD,20080623,222400,1.6297,1.6297,1.6297,1.6297
EURAUD,20080623,222500,1.6297,1.6297,1.6296,1.6296
EURAUD,20080623,222600,1.6297,1.6297,1.6296,1.6296
EURAUD,20080623,222700,1.6295,1.6299,1.6295,1.6299
EURAUD,20080623,222800,1.6299,1.6299,1.6298,1.6298
EURAUD,20080623,222900,1.6298,1.6298,1.6298,1.6298
EURAUD,20080623,223000,1.6299,1.6299,1.6298,1.6299
EURAUD,20080623,223100,1.6299,1.6299,1.6299,1.6299
EURAUD,20080623,223200,1.6299,1.6299,1.6299,1.6299
EURAUD,20080623,223300,1.6299,1.6299,1.6299,1.6299
EURAUD,20080623,223400,1.6299,1.6299,1.6298,1.6299
EURAUD,20080623,223500,1.6298,1.6298,1.6295,1.6295
EURAUD,20080623,223600,1.6295,1.6295,1.6295,1.6295
EURAUD,20080623,223700,1.6294,1.6294,1.6291,1.6291
EURAUD,20080623,223800,1.6292,1.6292,1.6292,1.6292
EURAUD,20080623,223900,1.6292,1.6292,1.6291,1.6291
EURAUD,20080623,224000,1.6291,1.6291,1.6291,1.6291
EURAUD,20080623,224100,1.6292,1.6292,1.6292,1.6292
EURAUD,20080623,224200,1.6292,1.6293,1.6292,1.6293
EURAUD,20080623,224300,1.6292,1.6292,1.6291,1.6291
EURAUD,20080623,224400,1.6290,1.6290,1.6290,1.6290
EURAUD,20080623,224500,1.6290,1.6290,1.6290,1.6290
EURAUD,20080623,224600,1.6290,1.6290,1.6290,1.6290
EURAUD,20080623,224700,1.6290,1.6290,1.6290,1.6290
EURAUD,20080623,224800,1.6291,1.6293,1.6291,1.6293
EURAUD,20080623,224900,1.6293,1.6293,1.6293,1.6293
EURAUD,20080623,225000,1.6293,1.6293,1.6293,1.6293
EURAUD,20080623,225100,1.6293,1.6293,1.6292,1.6292
EURAUD,20080623,225200,1.6292,1.6292,1.6288,1.6288
EURAUD,20080623,225300,1.6288,1.6288,1.6288,1.6288
EURAUD,20080623,225400,1.6290,1.6291,1.6290,1.6291
EURAUD,20080623,225500,1.6291,1.6291,1.6290,1.6290
EURAUD,20080623,225600,1.6290,1.6291,1.6290,1.6291
EURAUD,20080623,225700,1.6291,1.6291,1.6290,1.6290
EURAUD,20080623,225800,1.6291,1.6292,1.6291,1.6292
EURAUD,20080623,225900,1.6291,1.6291,1.6290,1.6290
EURAUD,20080623,230000,1.6291,1.6291,1.6287,1.6287
EURAUD,20080623,230100,1.6286,1.6286,1.6285,1.6285
EURAUD,20080623,230200,1.6284,1.6287,1.6284,1.6287
EURAUD,20080623,230300,1.6288,1.6290,1.6288,1.6290
EURAUD,20080623,230400,1.6291,1.6291,1.6290,1.6291
EURAUD,20080623,230500,1.6291,1.6293,1.6291,1.6293
EURAUD,20080623,230600,1.6293,1.6293,1.6292,1.6292
EURAUD,20080623,230700,1.6292,1.6292,1.6292,1.6292
EURAUD,20080623,230800,1.6292,1.6292,1.6292,1.6292
EURAUD,20080623,230900,1.6292,1.6294,1.6292,1.6294
EURAUD,20080623,231000,1.6293,1.6293,1.6292,1.6292
EURAUD,20080623,231100,1.6293,1.6293,1.6293,1.6293
EURAUD,20080623,231200,1.6293,1.6293,1.6291,1.6291
EURAUD,20080623,231300,1.6291,1.6291,1.6291,1.6291
EURAUD,20080623,231400,1.6291,1.6291,1.6291,1.6291
EURAUD,20080623,231500,1.6292,1.6292,1.6292,1.6292
EURAUD,20080623,231600,1.6292,1.6294,1.6292,1.6294
EURAUD,20080623,231700,1.6294,1.6294,1.6294,1.6294
EURAUD,20080623,231800,1.6295,1.6295,1.6294,1.6294
EURAUD,20080623,231900,1.6294,1.6294,1.6293,1.6293
EURAUD,20080623,232000,1.6293,1.6293,1.6293,1.6293
EURAUD,20080623,232100,1.6293,1.6293,1.6293,1.6293
EURAUD,20080623,232200,1.6293,1.6293,1.6293,1.6293
EURAUD,20080623,232300,1.6293,1.6293,1.6293,1.6293
EURAUD,20080623,232400,1.6293,1.6293,1.6293,1.6293
EURAUD,20080623,232500,1.6293,1.6294,1.6293,1.6294
EURAUD,20080623,232600,1.6294,1.6296,1.6294,1.6296
EURAUD,20080623,232700,1.6297,1.6297,1.6297,1.6297
EURAUD,20080623,232800,1.6297,1.6297,1.6296,1.6296
EURAUD,20080623,232900,1.6296,1.6296,1.6296,1.6296
EURAUD,20080623,233000,1.6295,1.6295,1.6294,1.6294
EURAUD,20080623,233100,1.6294,1.6294,1.6292,1.6292
EURAUD,20080623,233200,1.6292,1.6294,1.6292,1.6294
EURAUD,20080623,233300,1.6294,1.6294,1.6293,1.6293
EURAUD,20080623,233400,1.6293,1.6293,1.6293,1.6293
EURAUD,20080623,233500,1.6293,1.6293,1.6293,1.6293
EURAUD,20080623,233600,1.6293,1.6293,1.6293,1.6293
EURAUD,20080623,233700,1.6293,1.6293,1.6289,1.6289
EURAUD,20080623,233800,1.6291,1.6296,1.6291,1.6296
EURAUD,20080623,233900,1.6297,1.6300,1.6297,1.6300
EURAUD,20080623,234000,1.6300,1.6301,1.6300,1.6301
EURAUD,20080623,234100,1.6300,1.6300,1.6298,1.6298
EURAUD,20080623,234200,1.6299,1.6300,1.6299,1.6300
EURAUD,20080623,234300,1.6300,1.6301,1.6300,1.6301
EURAUD,20080623,234400,1.6301,1.6301,1.6301,1.6301
EURAUD,20080623,234500,1.6300,1.6301,1.6300,1.6301
EURAUD,20080623,234600,1.6300,1.6301,1.6300,1.6301
EURAUD,20080623,234700,1.6301,1.6302,1.6301,1.6301
EURAUD,20080623,234800,1.6301,1.6301,1.6300,1.6300
EURAUD,20080623,234900,1.6299,1.6299,1.6298,1.6298
EURAUD,20080623,235000,1.6297,1.6299,1.6297,1.6299
EURAUD,20080623,235100,1.6300,1.6301,1.6300,1.6301
EURAUD,20080623,235200,1.6301,1.6301,1.6300,1.6300
EURAUD,20080623,235300,1.6300,1.6300,1.6298,1.6298
EURAUD,20080623,235400,1.6298,1.6299,1.6298,1.6299
EURAUD,20080623,235500,1.6299,1.6299,1.6299,1.6299
EURAUD,20080623,235600,1.6299,1.6299,1.6299,1.6299
EURAUD,20080623,235700,1.6300,1.6301,1.6300,1.6301
EURAUD,20080623,235800,1.6300,1.6300,1.6298,1.6299
EURAUD,20080623,235900,1.6298,1.6298,1.6297,1.6297
EURAUD,20080624,000000,1.6298,1.6300,1.6298,1.6300
EURNZD,20080623,000100,2.0538,2.0538,2.0533,2.0533
EURNZD,20080623,000200,2.0533,2.0533,2.0528,2.0528
EURNZD,20080623,000300,2.0526,2.0526,2.0526,2.0526
EURNZD,20080623,000400,2.0526,2.0527,2.0526,2.0527
EURNZD,20080623,000500,2.0527,2.0527,2.0526,2.0526
EURNZD,20080623,000600,2.0525,2.0526,2.0525,2.0526
EURNZD,20080623,000700,2.0526,2.0527,2.0526,2.0527
EURNZD,20080623,000800,2.0527,2.0528,2.0527,2.0528
EURNZD,20080623,000900,2.0528,2.0528,2.0526,2.0526
EURNZD,20080623,001000,2.0526,2.0526,2.0522,2.0523
EURNZD,20080623,001100,2.0523,2.0523,2.0523,2.0523
EURNZD,20080623,001200,2.0521,2.0521,2.0520,2.0520
EURNZD,20080623,001300,2.0520,2.0520,2.0519,2.0519
EURNZD,20080623,001400,2.0519,2.0519,2.0519,2.0519
EURNZD,20080623,001500,2.0519,2.0519,2.0517,2.0517
EURNZD,20080623,001600,2.0516,2.0516,2.0515,2.0515
EURNZD,20080623,001700,2.0515,2.0517,2.0515,2.0517
EURNZD,20080623,001800,2.0517,2.0519,2.0517,2.0519
EURNZD,20080623,001900,2.0519,2.0519,2.0517,2.0518
EURNZD,20080623,002000,2.0518,2.0519,2.0518,2.0519
EURNZD,20080623,002100,2.0519,2.0520,2.0519,2.0520
EURNZD,20080623,002200,2.0520,2.0526,2.0520,2.0526
EURNZD,20080623,002300,2.0526,2.0529,2.0526,2.0527
EURNZD,20080623,002400,2.0527,2.0527,2.0524,2.0524
EURNZD,20080623,002500,2.0524,2.0524,2.0522,2.0522
EURNZD,20080623,002600,2.0522,2.0522,2.0521,2.0522
EURNZD,20080623,002700,2.0522,2.0522,2.0520,2.0520
EURNZD,20080623,002800,2.0519,2.0519,2.0519,2.0519
EURNZD,20080623,002900,2.0519,2.0520,2.0519,2.0520
EURNZD,20080623,003000,2.0519,2.0519,2.0519,2.0519
EURNZD,20080623,003100,2.0518,2.0518,2.0518,2.0518
EURNZD,20080623,003200,2.0521,2.0524,2.0521,2.0523
EURNZD,20080623,003300,2.0522,2.0522,2.0519,2.0519
EURNZD,20080623,003400,2.0519,2.0519,2.0519,2.0519
EURNZD,20080623,003500,2.0519,2.0519,2.0519,2.0519
EURNZD,20080623,003600,2.0519,2.0519,2.0516,2.0516
EURNZD,20080623,003700,2.0515,2.0515,2.0510,2.0510
EURNZD,20080623,003800,2.0510,2.0512,2.0510,2.0512
EURNZD,20080623,003900,2.0512,2.0512,2.0512,2.0512
EURNZD,20080623,004000,2.0512,2.0512,2.0511,2.0512
EURNZD,20080623,004100,2.0512,2.0512,2.0510,2.0510
EURNZD,20080623,004200,2.0510,2.0510,2.0506,2.0506
EURNZD,20080623,004300,2.0506,2.0506,2.0505,2.0505
EURNZD,20080623,004400,2.0504,2.0504,2.0504,2.0504
EURNZD,20080623,004500,2.0503,2.0505,2.0503,2.0505
EURNZD,20080623,004600,2.0503,2.0505,2.0503,2.0505
EURNZD,20080623,004700,2.0505,2.0511,2.0505,2.0511
EURNZD,20080623,004800,2.0512,2.0513,2.0512,2.0512
EURNZD,20080623,004900,2.0512,2.0513,2.0512,2.0513
EURNZD,20080623,005000,2.0513,2.0513,2.0510,2.0510
EURNZD,20080623,005100,2.0510,2.0510,2.0508,2.0508
EURNZD,20080623,005200,2.0508,2.0508,2.0507,2.0508
EURNZD,20080623,005300,2.0509,2.0510,2.0509,2.0509
EURNZD,20080623,005400,2.0509,2.0509,2.0506,2.0506
EURNZD,20080623,005500,2.0506,2.0506,2.0505,2.0506
EURNZD,20080623,005600,2.0506,2.0506,2.0506,2.0506
EURNZD,20080623,005700,2.0505,2.0505,2.0505,2.0505
EURNZD,20080623,005800,2.0505,2.0506,2.0501,2.0501
EURNZD,20080623,005900,2.0499,2.0499,2.0496,2.0496
EURNZD,20080623,010000,2.0497,2.0498,2.0497,2.0498
EURNZD,20080623,010100,2.0498,2.0498,2.0498,2.0498
EURNZD,20080623,010200,2.0498,2.0498,2.0496,2.0496
EURNZD,20080623,010300,2.0495,2.0495,2.0494,2.0495
EURNZD,20080623,010400,2.0495,2.0498,2.0495,2.0498
EURNZD,20080623,010500,2.0499,2.0499,2.0498,2.0498
EURNZD,20080623,010600,2.0496,2.0499,2.0496,2.0499
EURNZD,20080623,010700,2.0500,2.0502,2.0500,2.0502
EURNZD,20080623,010800,2.0503,2.0505,2.0503,2.0505
EURNZD,20080623,010900,2.0503,2.0505,2.0503,2.0505
EURNZD,20080623,011000,2.0505,2.0508,2.0505,2.0508
EURNZD,20080623,011100,2.0508,2.0508,2.0508,2.0508
EURNZD,20080623,011200,2.0507,2.0507,2.0504,2.0504
EURNZD,20080623,011300,2.0502,2.0502,2.0501,2.0501
EURNZD,20080623,011400,2.0500,2.0505,2.0500,2.0505
EURNZD,20080623,011500,2.0504,2.0505,2.0503,2.0505
EURNZD,20080623,011600,2.0505,2.0505,2.0505,2.0505
EURNZD,20080623,011700,2.0504,2.0504,2.0504,2.0504
EURNZD,20080623,011800,2.0504,2.0504,2.0501,2.0501
EURNZD,20080623,011900,2.0498,2.0498,2.0491,2.0491
EURNZD,20080623,012000,2.0488,2.0488,2.0482,2.0485
EURNZD,20080623,012100,2.0487,2.0488,2.0487,2.0488
EURNZD,20080623,012200,2.0488,2.0488,2.0484,2.0484
EURNZD,20080623,012300,2.0482,2.0482,2.0479,2.0479
EURNZD,20080623,012400,2.0475,2.0478,2.0475,2.0478
EURNZD,20080623,012500,2.0478,2.0478,2.0477,2.0477
EURNZD,20080623,012600,2.0477,2.0478,2.0477,2.0478
EURNZD,20080623,012700,2.0478,2.0478,2.0475,2.0475
EURNZD,20080623,012800,2.0475,2.0477,2.0475,2.0477
EURNZD,20080623,012900,2.0477,2.0477,2.0477,2.0477
EURNZD,20080623,013000,2.0477,2.0478,2.0475,2.0475
EURNZD,20080623,013100,2.0475,2.0477,2.0473,2.0473
EURNZD,20080623,013200,2.0472,2.0477,2.0472,2.0477
EURNZD,20080623,013300,2.0478,2.0480,2.0476,2.0476
EURNZD,20080623,013400,2.0475,2.0475,2.0469,2.0469
EURNZD,20080623,013500,2.0468,2.0468,2.0461,2.0461
EURNZD,20080623,013600,2.0463,2.0464,2.0463,2.0463
EURNZD,20080623,013700,2.0461,2.0461,2.0460,2.0460
EURNZD,20080623,013800,2.0459,2.0459,2.0459,2.0459
EURNZD,20080623,013900,2.0459,2.0463,2.0459,2.0460
EURNZD,20080623,014000,2.0460,2.0461,2.0459,2.0461
EURNZD,20080623,014100,2.0462,2.0462,2.0459,2.0460
EURNZD,20080623,014200,2.0461,2.0461,2.0461,2.0461
EURNZD,20080623,014300,2.0461,2.0461,2.0461,2.0461
EURNZD,20080623,014400,2.0461,2.0461,2.0459,2.0459
EURNZD,20080623,014500,2.0459,2.0459,2.0458,2.0459
EURNZD,20080623,014600,2.0457,2.0459,2.0457,2.0459
EURNZD,20080623,014700,2.0459,2.0459,2.0455,2.0455
EURNZD,20080623,014800,2.0454,2.0454,2.0451,2.0451
EURNZD,20080623,014900,2.0450,2.0450,2.0439,2.0439
EURNZD,20080623,015000,2.0440,2.0445,2.0440,2.0443
EURNZD,20080623,015100,2.0441,2.0442,2.0440,2.0440
EURNZD,20080623,015200,2.0439,2.0439,2.0436,2.0438
EURNZD,20080623,015300,2.0439,2.0440,2.0439,2.0440
EURNZD,20080623,015400,2.0438,2.0438,2.0436,2.0436
EURNZD,20080623,015500,2.0435,2.0438,2.0435,2.0438
EURNZD,20080623,015600,2.0439,2.0445,2.0439,2.0445
EURNZD,20080623,015700,2.0445,2.0449,2.0445,2.0449
EURNZD,20080623,015800,2.0449,2.0449,2.0445,2.0445
EURNZD,20080623,015900,2.0444,2.0454,2.0444,2.0454
EURNZD,20080623,020000,2.0453,2.0453,2.0450,2.0452
EURNZD,20080623,020100,2.0453,2.0454,2.0453,2.0454
EURNZD,20080623,020200,2.0454,2.0454,2.0454,2.0454
EURNZD,20080623,020300,2.0454,2.0459,2.0453,2.0459
EURNZD,20080623,020400,2.0456,2.0456,2.0452,2.0452
EURNZD,20080623,020500,2.0453,2.0464,2.0453,2.0461
EURNZD,20080623,020600,2.0459,2.0464,2.0459,2.0461
EURNZD,20080623,020700,2.0461,2.0461,2.0460,2.0460
EURNZD,20080623,020800,2.0460,2.0460,2.0459,2.0459
EURNZD,20080623,020900,2.0458,2.0458,2.0451,2.0451
EURNZD,20080623,021000,2.0452,2.0461,2.0452,2.0461
EURNZD,20080623,021100,2.0459,2.0464,2.0459,2.0464
EURNZD,20080623,021200,2.0464,2.0467,2.0464,2.0467
EURNZD,20080623,021300,2.0468,2.0470,2.0468,2.0468
EURNZD,20080623,021400,2.0468,2.0468,2.0467,2.0467
EURNZD,20080623,021500,2.0466,2.0466,2.0463,2.0463
EURNZD,20080623,021600,2.0462,2.0462,2.0457,2.0457
EURNZD,20080623,021700,2.0457,2.0459,2.0457,2.0459
EURNZD,20080623,021800,2.0459,2.0459,2.0455,2.0455
EURNZD,20080623,021900,2.0456,2.0457,2.0456,2.0457
EURNZD,20080623,022000,2.0455,2.0455,2.0455,2.0455
EURNZD,20080623,022100,2.0455,2.0455,2.0455,2.0455
EURNZD,20080623,022200,2.0455,2.0455,2.0450,2.0450
EURNZD,20080623,022300,2.0450,2.0453,2.0450,2.0453
EURNZD,20080623,022400,2.0453,2.0453,2.0453,2.0453
EURNZD,20080623,022500,2.0453,2.0455,2.0453,2.0455
EURNZD,20080623,022600,2.0455,2.0455,2.0454,2.0454
EURNZD,20080623,022700,2.0452,2.0452,2.0451,2.0452
EURNZD,20080623,022800,2.0453,2.0454,2.0453,2.0454
EURNZD,20080623,022900,2.0454,2.0455,2.0454,2.0454
EURNZD,20080623,023000,2.0453,2.0459,2.0453,2.0459
EURNZD,20080623,023100,2.0459,2.0460,2.0459,2.0459
EURNZD,20080623,023200,2.0459,2.0460,2.0459,2.0460
EURNZD,20080623,023300,2.0460,2.0461,2.0460,2.0461
EURNZD,20080623,023400,2.0461,2.0464,2.0461,2.0464
EURNZD,20080623,023500,2.0465,2.0465,2.0461,2.0461
EURNZD,20080623,023600,2.0463,2.0469,2.0463,2.0467
EURNZD,20080623,023700,2.0465,2.0466,2.0464,2.0466
EURNZD,20080623,023800,2.0465,2.0465,2.0461,2.0461
EURNZD,20080623,023900,2.0459,2.0463,2.0457,2.0461
EURNZD,20080623,024000,2.0461,2.0466,2.0461,2.0466
EURNZD,20080623,024100,2.0466,2.0467,2.0466,2.0467
EURNZD,20080623,024200,2.0467,2.0467,2.0467,2.0467
EURNZD,20080623,024300,2.0468,2.0468,2.0468,2.0468
EURNZD,20080623,024400,2.0470,2.0471,2.0470,2.0470
EURNZD,20080623,024500,2.0470,2.0470,2.0469,2.0469
EURNZD,20080623,024600,2.0470,2.0470,2.0470,2.0470
EURNZD,20080623,024700,2.0467,2.0467,2.0463,2.0463
EURNZD,20080623,024800,2.0463,2.0464,2.0463,2.0463
EURNZD,20080623,024900,2.0463,2.0463,2.0461,2.0461
EURNZD,20080623,025000,2.0461,2.0462,2.0461,2.0461
EURNZD,20080623,025100,2.0461,2.0461,2.0461,2.0461
EURNZD,20080623,025200,2.0461,2.0461,2.0461,2.0461
EURNZD,20080623,025300,2.0462,2.0462,2.0461,2.0461
EURNZD,20080623,025400,2.0462,2.0462,2.0461,2.0462
EURNZD,20080623,025500,2.0463,2.0463,2.0463,2.0463
EURNZD,20080623,025600,2.0463,2.0463,2.0460,2.0460
EURNZD,20080623,025700,2.0460,2.0460,2.0460,2.0460
EURNZD,20080623,025800,2.0460,2.0461,2.0460,2.0461
EURNZD,20080623,025900,2.0462,2.0464,2.0462,2.0463
EURNZD,20080623,030000,2.0463,2.0463,2.0461,2.0461
EURNZD,20080623,030100,2.0461,2.0461,2.0461,2.0461
EURNZD,20080623,030200,2.0461,2.0461,2.0460,2.0460
EURNZD,20080623,030300,2.0460,2.0460,2.0460,2.0460
EURNZD,20080623,030400,2.0460,2.0460,2.0458,2.0458
EURNZD,20080623,030500,2.0457,2.0457,2.0455,2.0457
EURNZD,20080623,030600,2.0457,2.0457,2.0455,2.0456
EURNZD,20080623,030700,2.0457,2.0457,2.0453,2.0453
EURNZD,20080623,030800,2.0454,2.0454,2.0453,2.0453
EURNZD,20080623,030900,2.0453,2.0453,2.0453,2.0453
EURNZD,20080623,031000,2.0453,2.0454,2.0453,2.0453
EURNZD,20080623,031100,2.0453,2.0453,2.0453,2.0453
EURNZD,20080623,031200,2.0453,2.0454,2.0453,2.0453
EURNZD,20080623,031300,2.0454,2.0454,2.0452,2.0454
EURNZD,20080623,031400,2.0456,2.0456,2.0454,2.0456
EURNZD,20080623,031500,2.0457,2.0457,2.0455,2.0455
EURNZD,20080623,031600,2.0456,2.0456,2.0455,2.0456
EURNZD,20080623,031700,2.0457,2.0457,2.0457,2.0457
EURNZD,20080623,031800,2.0457,2.0458,2.0457,2.0458
EURNZD,20080623,031900,2.0458,2.0459,2.0458,2.0459
EURNZD,20080623,032000,2.0459,2.0459,2.0459,2.0459
EURNZD,20080623,032100,2.0458,2.0458,2.0455,2.0455
EURNZD,20080623,032200,2.0456,2.0457,2.0456,2.0457
EURNZD,20080623,032300,2.0457,2.0457,2.0457,2.0457
EURNZD,20080623,032400,2.0457,2.0458,2.0457,2.0458
EURNZD,20080623,032500,2.0459,2.0461,2.0459,2.0461
EURNZD,20080623,032600,2.0461,2.0464,2.0461,2.0464
EURNZD,20080623,032700,2.0464,2.0464,2.0462,2.0462
EURNZD,20080623,032800,2.0462,2.0462,2.0461,2.0461
EURNZD,20080623,032900,2.0460,2.0460,2.0456,2.0456
EURNZD,20080623,033000,2.0456,2.0456,2.0456,2.0456
EURNZD,20080623,033100,2.0457,2.0461,2.0457,2.0461
EURNZD,20080623,033200,2.0463,2.0463,2.0463,2.0463
EURNZD,20080623,033300,2.0463,2.0463,2.0461,2.0461
EURNZD,20080623,033400,2.0460,2.0460,2.0459,2.0459
EURNZD,20080623,033500,2.0458,2.0459,2.0458,2.0459
EURNZD,20080623,033600,2.0459,2.0467,2.0459,2.0467
EURNZD,20080623,033700,2.0468,2.0468,2.0468,2.0468
EURNZD,20080623,033800,2.0467,2.0470,2.0467,2.0470
EURNZD,20080623,033900,2.0470,2.0470,2.0468,2.0468
EURNZD,20080623,034000,2.0468,2.0470,2.0468,2.0470
EURNZD,20080623,034100,2.0470,2.0470,2.0468,2.0468
EURNZD,20080623,034200,2.0467,2.0467,2.0467,2.0467
EURNZD,20080623,034300,2.0466,2.0466,2.0466,2.0466
EURNZD,20080623,034400,2.0466,2.0466,2.0464,2.0464
EURNZD,20080623,034500,2.0463,2.0463,2.0463,2.0463
EURNZD,20080623,034600,2.0463,2.0464,2.0463,2.0464
EURNZD,20080623,034700,2.0465,2.0466,2.0465,2.0466
EURNZD,20080623,034800,2.0466,2.0467,2.0466,2.0467
EURNZD,20080623,034900,2.0468,2.0470,2.0468,2.0470
EURNZD,20080623,035000,2.0470,2.0470,2.0470,2.0470
EURNZD,20080623,035100,2.0470,2.0470,2.0470,2.0470
EURNZD,20080623,035200,2.0470,2.0470,2.0470,2.0470
EURNZD,20080623,035300,2.0470,2.0470,2.0470,2.0470
EURNZD,20080623,035400,2.0470,2.0470,2.0468,2.0468
EURNZD,20080623,035500,2.0467,2.0468,2.0467,2.0468
EURNZD,20080623,035600,2.0467,2.0468,2.0467,2.0467
EURNZD,20080623,035700,2.0466,2.0468,2.0466,2.0468
EURNZD,20080623,035800,2.0468,2.0468,2.0468,2.0468
EURNZD,20080623,035900,2.0468,2.0468,2.0468,2.0468
EURNZD,20080623,040000,2.0468,2.0468,2.0466,2.0466
EURNZD,20080623,040100,2.0464,2.0464,2.0461,2.0461
EURNZD,20080623,040200,2.0461,2.0461,2.0459,2.0459
EURNZD,20080623,040300,2.0458,2.0458,2.0457,2.0457
EURNZD,20080623,040400,2.0457,2.0457,2.0457,2.0457
EURNZD,20080623,040500,2.0457,2.0457,2.0451,2.0455
EURNZD,20080623,040600,2.0457,2.0459,2.0457,2.0457
EURNZD,20080623,040700,2.0458,2.0459,2.0458,2.0459
EURNZD,20080623,040800,2.0460,2.0460,2.0459,2.0459
EURNZD,20080623,040900,2.0459,2.0463,2.0459,2.0463
EURNZD,20080623,041000,2.0463,2.0464,2.0463,2.0464
EURNZD,20080623,041100,2.0462,2.0462,2.0462,2.0462
EURNZD,20080623,041200,2.0462,2.0462,2.0462,2.0462
EURNZD,20080623,041300,2.0462,2.0462,2.0462,2.0462
EURNZD,20080623,041400,2.0462,2.0465,2.0462,2.0465
EURNZD,20080623,041500,2.0466,2.0466,2.0466,2.0466
EURNZD,20080623,041600,2.0466,2.0466,2.0466,2.0466
EURNZD,20080623,041700,2.0466,2.0466,2.0465,2.0465
EURNZD,20080623,041800,2.0464,2.0464,2.0463,2.0464
EURNZD,20080623,041900,2.0465,2.0465,2.0465,2.0465
EURNZD,20080623,042000,2.0465,2.0465,2.0465,2.0465
EURNZD,20080623,042100,2.0465,2.0466,2.0465,2.0466
EURNZD,20080623,042200,2.0466,2.0470,2.0466,2.0470
EURNZD,20080623,042300,2.0470,2.0470,2.0470,2.0470
EURNZD,20080623,042400,2.0470,2.0470,2.0468,2.0468
EURNZD,20080623,042500,2.0468,2.0468,2.0465,2.0465
EURNZD,20080623,042600,2.0464,2.0464,2.0464,2.0464
EURNZD,20080623,042700,2.0464,2.0464,2.0464,2.0464
EURNZD,20080623,042800,2.0464,2.0467,2.0464,2.0467
EURNZD,20080623,042900,2.0467,2.0469,2.0467,2.0469
EURNZD,20080623,043000,2.0469,2.0469,2.0469,2.0469
EURNZD,20080623,043100,2.0469,2.0469,2.0469,2.0469
EURNZD,20080623,043200,2.0469,2.0469,2.0469,2.0469
EURNZD,20080623,043300,2.0469,2.0469,2.0469,2.0469
EURNZD,20080623,043400,2.0470,2.0470,2.0470,2.0470
EURNZD,20080623,043500,2.0470,2.0470,2.0469,2.0470
EURNZD,20080623,043600,2.0470,2.0470,2.0469,2.0469
EURNZD,20080623,043700,2.0469,2.0470,2.0469,2.0470
EURNZD,20080623,043800,2.0469,2.0469,2.0469,2.0469
EURNZD,20080623,043900,2.0470,2.0470,2.0469,2.0469
EURNZD,20080623,044000,2.0469,2.0470,2.0469,2.0470
EURNZD,20080623,044100,2.0470,2.0470,2.0470,2.0470
EURNZD,20080623,044200,2.0469,2.0469,2.0469,2.0469
EURNZD,20080623,044300,2.0469,2.0469,2.0469,2.0469
EURNZD,20080623,044400,2.0469,2.0469,2.0467,2.0467
EURNZD,20080623,044500,2.0467,2.0468,2.0467,2.0468
EURNZD,20080623,044600,2.0466,2.0468,2.0466,2.0468
EURNZD,20080623,044700,2.0468,2.0468,2.0468,2.0468
EURNZD,20080623,044800,2.0467,2.0467,2.0467,2.0467
EURNZD,20080623,044900,2.0466,2.0466,2.0466,2.0466
EURNZD,20080623,045000,2.0466,2.0468,2.0466,2.0468
EURNZD,20080623,045100,2.0467,2.0467,2.0466,2.0466
EURNZD,20080623,045200,2.0465,2.0465,2.0462,2.0462
EURNZD,20080623,045300,2.0460,2.0460,2.0460,2.0460
EURNZD,20080623,045400,2.0461,2.0464,2.0461,2.0464
EURNZD,20080623,045500,2.0465,2.0467,2.0465,2.0466
EURNZD,20080623,045600,2.0466,2.0466,2.0465,2.0465
EURNZD,20080623,045700,2.0465,2.0467,2.0464,2.0467
EURNZD,20080623,045800,2.0468,2.0468,2.0466,2.0466
EURNZD,20080623,045900,2.0464,2.0464,2.0464,2.0464
EURNZD,20080623,050000,2.0466,2.0466,2.0464,2.0464
EURNZD,20080623,050100,2.0464,2.0466,2.0464,2.0466
EURNZD,20080623,050200,2.0466,2.0467,2.0466,2.0466
EURNZD,20080623,050300,2.0466,2.0466,2.0462,2.0462
EURNZD,20080623,050400,2.0461,2.0475,2.0461,2.0475
EURNZD,20080623,050500,2.0475,2.0475,2.0470,2.0470
EURNZD,20080623,050600,2.0467,2.0467,2.0460,2.0460
EURNZD,20080623,050700,2.0460,2.0464,2.0459,2.0459
EURNZD,20080623,050800,2.0461,2.0463,2.0461,2.0463
EURNZD,20080623,050900,2.0464,2.0464,2.0463,2.0464
EURNZD,20080623,051000,2.0464,2.0464,2.0464,2.0464
EURNZD,20080623,051100,2.0465,2.0468,2.0465,2.0468
EURNZD,20080623,051200,2.0468,2.0468,2.0468,2.0468
EURNZD,20080623,051300,2.0468,2.0468,2.0468,2.0468
EURNZD,20080623,051400,2.0468,2.0468,2.0468,2.0468
EURNZD,20080623,051500,2.0470,2.0471,2.0470,2.0471
EURNZD,20080623,051600,2.0470,2.0470,2.0470,2.0470
EURNZD,20080623,051700,2.0470,2.0471,2.0470,2.0471
EURNZD,20080623,051800,2.0473,2.0474,2.0473,2.0474
EURNZD,20080623,051900,2.0475,2.0475,2.0473,2.0473
EURNZD,20080623,052000,2.0473,2.0473,2.0470,2.0470
EURNZD,20080623,052100,2.0469,2.0471,2.0469,2.0471
EURNZD,20080623,052200,2.0471,2.0471,2.0470,2.0470
EURNZD,20080623,052300,2.0470,2.0470,2.0467,2.0467
EURNZD,20080623,052400,2.0467,2.0467,2.0467,2.0467
EURNZD,20080623,052500,2.0468,2.0468,2.0468,2.0468
EURNZD,20080623,052600,2.0469,2.0470,2.0469,2.0470
EURNZD,20080623,052700,2.0468,2.0468,2.0468,2.0468
EURNZD,20080623,052800,2.0468,2.0471,2.0468,2.0471
EURNZD,20080623,052900,2.0471,2.0473,2.0471,2.0473
EURNZD,20080623,053000,2.0473,2.0474,2.0473,2.0474
EURNZD,20080623,053100,2.0473,2.0473,2.0473,2.0473
EURNZD,20080623,053200,2.0474,2.0474,2.0473,2.0473
EURNZD,20080623,053300,2.0473,2.0473,2.0473,2.0473
EURNZD,20080623,053400,2.0474,2.0475,2.0474,2.0475
EURNZD,20080623,053500,2.0475,2.0476,2.0475,2.0476
EURNZD,20080623,053600,2.0475,2.0475,2.0475,2.0475
EURNZD,20080623,053700,2.0474,2.0475,2.0474,2.0475
EURNZD,20080623,053800,2.0475,2.0475,2.0475,2.0475
EURNZD,20080623,053900,2.0476,2.0476,2.0476,2.0476
EURNZD,20080623,054000,2.0477,2.0478,2.0477,2.0478
EURNZD,20080623,054100,2.0478,2.0478,2.0478,2.0478
EURNZD,20080623,054200,2.0477,2.0477,2.0475,2.0475
EURNZD,20080623,054300,2.0475,2.0477,2.0475,2.0477
EURNZD,20080623,054400,2.0477,2.0477,2.0477,2.0477
EURNZD,20080623,054500,2.0477,2.0477,2.0476,2.0476
EURNZD,20080623,054600,2.0477,2.0477,2.0477,2.0477
EURNZD,20080623,054700,2.0477,2.0477,2.0477,2.0477
EURNZD,20080623,054800,2.0477,2.0478,2.0477,2.0478
EURNZD,20080623,054900,2.0478,2.0478,2.0478,2.0478
EURNZD,20080623,055000,2.0478,2.0478,2.0478,2.0478
EURNZD,20080623,055100,2.0478,2.0478,2.0478,2.0478
EURNZD,20080623,055200,2.0478,2.0484,2.0478,2.0484
EURNZD,20080623,055300,2.0483,2.0484,2.0482,2.0484
EURNZD,20080623,055400,2.0484,2.0484,2.0478,2.0478
EURNZD,20080623,055500,2.0481,2.0481,2.0479,2.0480
EURNZD,20080623,055600,2.0480,2.0485,2.0480,2.0485
EURNZD,20080623,055700,2.0484,2.0484,2.0481,2.0481
EURNZD,20080623,055800,2.0481,2.0483,2.0481,2.0483
EURNZD,20080623,055900,2.0483,2.0483,2.0482,2.0482
EURNZD,20080623,060000,2.0482,2.0483,2.0482,2.0483
EURNZD,20080623,060100,2.0484,2.0484,2.0484,2.0484
EURNZD,20080623,060200,2.0484,2.0484,2.0484,2.0484
EURNZD,20080623,060300,2.0484,2.0484,2.0481,2.0481
EURNZD,20080623,060400,2.0481,2.0481,2.0481,2.0481
EURNZD,20080623,060500,2.0481,2.0481,2.0481,2.0481
EURNZD,20080623,060600,2.0480,2.0480,2.0480,2.0480
EURNZD,20080623,060700,2.0480,2.0480,2.0480,2.0480
EURNZD,20080623,060800,2.0480,2.0483,2.0480,2.0483
EURNZD,20080623,060900,2.0483,2.0483,2.0480,2.0480
EURNZD,20080623,061000,2.0478,2.0480,2.0478,2.0480
EURNZD,20080623,061100,2.0480,2.0480,2.0480,2.0480
EURNZD,20080623,061200,2.0480,2.0480,2.0479,2.0479
EURNZD,20080623,061300,2.0478,2.0478,2.0477,2.0477
EURNZD,20080623,061400,2.0477,2.0477,2.0477,2.0477
EURNZD,20080623,061500,2.0477,2.0477,2.0477,2.0477
EURNZD,20080623,061600,2.0477,2.0477,2.0477,2.0477
EURNZD,20080623,061700,2.0477,2.0477,2.0477,2.0477
EURNZD,20080623,061800,2.0477,2.0479,2.0477,2.0479
EURNZD,20080623,061900,2.0480,2.0480,2.0479,2.0479
EURNZD,20080623,062000,2.0478,2.0478,2.0477,2.0477
EURNZD,20080623,062100,2.0478,2.0480,2.0478,2.0480
EURNZD,20080623,062200,2.0481,2.0481,2.0481,2.0481
EURNZD,20080623,062300,2.0481,2.0481,2.0481,2.0481
EURNZD,20080623,062400,2.0480,2.0480,2.0479,2.0479
EURNZD,20080623,062500,2.0479,2.0479,2.0479,2.0479
EURNZD,20080623,062600,2.0479,2.0481,2.0479,2.0481
EURNZD,20080623,062700,2.0481,2.0481,2.0481,2.0481
EURNZD,20080623,062800,2.0480,2.0480,2.0477,2.0477
EURNZD,20080623,062900,2.0477,2.0477,2.0477,2.0477
EURNZD,20080623,063000,2.0477,2.0479,2.0477,2.0479
EURNZD,20080623,063100,2.0480,2.0480,2.0480,2.0480
EURNZD,20080623,063200,2.0480,2.0480,2.0479,2.0479
EURNZD,20080623,063300,2.0479,2.0480,2.0479,2.0480
EURNZD,20080623,063400,2.0480,2.0480,2.0480,2.0480
EURNZD,20080623,063500,2.0480,2.0480,2.0480,2.0480
EURNZD,20080623,063600,2.0480,2.0480,2.0480,2.0480
EURNZD,20080623,063700,2.0480,2.0480,2.0479,2.0479
EURNZD,20080623,063800,2.0478,2.0478,2.0477,2.0477
EURNZD,20080623,063900,2.0475,2.0475,2.0475,2.0475
EURNZD,20080623,064000,2.0475,2.0475,2.0474,2.0475
EURNZD,20080623,064100,2.0475,2.0475,2.0475,2.0475
EURNZD,20080623,064200,2.0477,2.0477,2.0477,2.0477
EURNZD,20080623,064300,2.0477,2.0477,2.0477,2.0477
EURNZD,20080623,064400,2.0477,2.0477,2.0477,2.0477
EURNZD,20080623,064500,2.0477,2.0477,2.0476,2.0476
EURNZD,20080623,064600,2.0476,2.0476,2.0476,2.0476
EURNZD,20080623,064700,2.0476,2.0476,2.0475,2.0475
EURNZD,20080623,064800,2.0474,2.0474,2.0473,2.0473
EURNZD,20080623,064900,2.0473,2.0473,2.0472,2.0472
EURNZD,20080623,065000,2.0471,2.0471,2.0469,2.0469
EURNZD,20080623,065100,2.0469,2.0472,2.0469,2.0472
EURNZD,20080623,065200,2.0472,2.0474,2.0472,2.0474
EURNZD,20080623,065300,2.0474,2.0475,2.0468,2.0468
EURNZD,20080623,065400,2.0468,2.0470,2.0468,2.0470
EURNZD,20080623,065500,2.0471,2.0475,2.0471,2.0475
EURNZD,20080623,065600,2.0474,2.0474,2.0468,2.0470
EURNZD,20080623,065700,2.0470,2.0471,2.0470,2.0471
EURNZD,20080623,065800,2.0470,2.0470,2.0468,2.0468
EURNZD,20080623,065900,2.0468,2.0471,2.0468,2.0471
EURNZD,20080623,070000,2.0471,2.0471,2.0471,2.0471
EURNZD,20080623,070100,2.0470,2.0472,2.0470,2.0472
EURNZD,20080623,070200,2.0473,2.0475,2.0471,2.0472
EURNZD,20080623,070300,2.0474,2.0474,2.0472,2.0473
EURNZD,20080623,070400,2.0473,2.0474,2.0473,2.0474
EURNZD,20080623,070500,2.0475,2.0476,2.0475,2.0476
EURNZD,20080623,070600,2.0477,2.0478,2.0477,2.0478
EURNZD,20080623,070700,2.0477,2.0479,2.0477,2.0479
EURNZD,20080623,070800,2.0480,2.0480,2.0479,2.0480
EURNZD,20080623,070900,2.0481,2.0482,2.0481,2.0482
EURNZD,20080623,071000,2.0481,2.0481,2.0478,2.0478
EURNZD,20080623,071100,2.0479,2.0480,2.0479,2.0480
EURNZD,20080623,071200,2.0479,2.0479,2.0478,2.0479
EURNZD,20080623,071300,2.0479,2.0479,2.0476,2.0476
EURNZD,20080623,071400,2.0475,2.0475,2.0474,2.0474
EURNZD,20080623,071500,2.0473,2.0473,2.0470,2.0470
EURNZD,20080623,071600,2.0470,2.0470,2.0468,2.0468
EURNZD,20080623,071700,2.0467,2.0468,2.0467,2.0468
EURNZD,20080623,071800,2.0468,2.0470,2.0468,2.0470
EURNZD,20080623,071900,2.0470,2.0470,2.0470,2.0470
EURNZD,20080623,072000,2.0468,2.0472,2.0468,2.0472
EURNZD,20080623,072100,2.0473,2.0477,2.0473,2.0476
EURNZD,20080623,072200,2.0475,2.0475,2.0473,2.0475
EURNZD,20080623,072300,2.0475,2.0475,2.0475,2.0475
EURNZD,20080623,072400,2.0475,2.0475,2.0475,2.0475
EURNZD,20080623,072500,2.0475,2.0475,2.0472,2.0472
EURNZD,20080623,072600,2.0471,2.0472,2.0470,2.0472
EURNZD,20080623,072700,2.0473,2.0473,2.0473,2.0473
EURNZD,20080623,072800,2.0473,2.0475,2.0473,2.0475
EURNZD,20080623,072900,2.0475,2.0475,2.0475,2.0475
EURNZD,20080623,073000,2.0474,2.0474,2.0466,2.0466
EURNZD,20080623,073100,2.0467,2.0471,2.0467,2.0471
EURNZD,20080623,073200,2.0473,2.0474,2.0473,2.0474
EURNZD,20080623,073300,2.0474,2.0474,2.0473,2.0473
EURNZD,20080623,073400,2.0471,2.0471,2.0470,2.0471
EURNZD,20080623,073500,2.0472,2.0474,2.0472,2.0473
EURNZD,20080623,073600,2.0474,2.0474,2.0472,2.0472
EURNZD,20080623,073700,2.0471,2.0473,2.0471,2.0473
EURNZD,20080623,073800,2.0474,2.0475,2.0474,2.0475
EURNZD,20080623,073900,2.0474,2.0474,2.0473,2.0473
EURNZD,20080623,074000,2.0473,2.0473,2.0471,2.0471
EURNZD,20080623,074100,2.0473,2.0473,2.0473,2.0473
EURNZD,20080623,074200,2.0473,2.0473,2.0470,2.0470
EURNZD,20080623,074300,2.0469,2.0469,2.0469,2.0469
EURNZD,20080623,074400,2.0468,2.0470,2.0468,2.0470
EURNZD,20080623,074500,2.0470,2.0470,2.0468,2.0470
EURNZD,20080623,074600,2.0472,2.0475,2.0472,2.0472
EURNZD,20080623,074700,2.0471,2.0471,2.0468,2.0468
EURNZD,20080623,074800,2.0466,2.0468,2.0465,2.0468
EURNZD,20080623,074900,2.0469,2.0470,2.0468,2.0468
EURNZD,20080623,075000,2.0468,2.0473,2.0468,2.0473
EURNZD,20080623,075100,2.0474,2.0477,2.0474,2.0477
EURNZD,20080623,075200,2.0476,2.0476,2.0473,2.0473
EURNZD,20080623,075300,2.0473,2.0473,2.0471,2.0473
EURNZD,20080623,075400,2.0473,2.0474,2.0469,2.0469
EURNZD,20080623,075500,2.0468,2.0470,2.0468,2.0470
EURNZD,20080623,075600,2.0470,2.0473,2.0470,2.0473
EURNZD,20080623,075700,2.0473,2.0475,2.0473,2.0475
EURNZD,20080623,075800,2.0473,2.0473,2.0469,2.0469
EURNZD,20080623,075900,2.0468,2.0471,2.0468,2.0471
EURNZD,20080623,080000,2.0475,2.0477,2.0475,2.0477
EURNZD,20080623,080100,2.0477,2.0477,2.0475,2.0477
EURNZD,20080623,080200,2.0477,2.0477,2.0477,2.0477
EURNZD,20080623,080300,2.0476,2.0476,2.0469,2.0469
EURNZD,20080623,080400,2.0470,2.0473,2.0470,2.0473
EURNZD,20080623,080500,2.0473,2.0473,2.0471,2.0471
EURNZD,20080623,080600,2.0470,2.0473,2.0470,2.0472
EURNZD,20080623,080700,2.0471,2.0471,2.0464,2.0469
EURNZD,20080623,080800,2.0471,2.0474,2.0471,2.0471
EURNZD,20080623,080900,2.0470,2.0473,2.0470,2.0473
EURNZD,20080623,081000,2.0474,2.0474,2.0470,2.0470
EURNZD,20080623,081100,2.0470,2.0470,2.0467,2.0468
EURNZD,20080623,081200,2.0468,2.0468,2.0467,2.0467
EURNZD,20080623,081300,2.0467,2.0468,2.0467,2.0468
EURNZD,20080623,081400,2.0467,2.0467,2.0465,2.0466
EURNZD,20080623,081500,2.0467,2.0467,2.0466,2.0466
EURNZD,20080623,081600,2.0465,2.0465,2.0459,2.0459
EURNZD,20080623,081700,2.0460,2.0460,2.0457,2.0457
EURNZD,20080623,081800,2.0456,2.0461,2.0455,2.0461
EURNZD,20080623,081900,2.0463,2.0464,2.0461,2.0461
EURNZD,20080623,082000,2.0461,2.0461,2.0455,2.0455
EURNZD,20080623,082100,2.0453,2.0456,2.0452,2.0456
EURNZD,20080623,082200,2.0457,2.0457,2.0455,2.0455
EURNZD,20080623,082300,2.0454,2.0454,2.0452,2.0452
EURNZD,20080623,082400,2.0453,2.0458,2.0453,2.0458
EURNZD,20080623,082500,2.0457,2.0460,2.0457,2.0458
EURNZD,20080623,082600,2.0457,2.0459,2.0457,2.0459
EURNZD,20080623,082700,2.0459,2.0459,2.0457,2.0457
EURNZD,20080623,082800,2.0459,2.0459,2.0454,2.0454
EURNZD,20080623,082900,2.0452,2.0452,2.0443,2.0443
EURNZD,20080623,083000,2.0444,2.0450,2.0443,2.0449
EURNZD,20080623,083100,2.0447,2.0449,2.0446,2.0449
EURNZD,20080623,083200,2.0450,2.0452,2.0450,2.0452
EURNZD,20080623,083300,2.0454,2.0459,2.0454,2.0459
EURNZD,20080623,083400,2.0460,2.0460,2.0450,2.0450
EURNZD,20080623,083500,2.0453,2.0459,2.0453,2.0457
EURNZD,20080623,083600,2.0456,2.0456,2.0453,2.0453
EURNZD,20080623,083700,2.0453,2.0456,2.0453,2.0456
EURNZD,20080623,083800,2.0454,2.0454,2.0449,2.0449
EURNZD,20080623,083900,2.0447,2.0451,2.0445,2.0451
EURNZD,20080623,084000,2.0453,2.0454,2.0453,2.0454
EURNZD,20080623,084100,2.0454,2.0454,2.0454,2.0454
EURNZD,20080623,084200,2.0454,2.0456,2.0454,2.0456
EURNZD,20080623,084300,2.0455,2.0455,2.0455,2.0455
EURNZD,20080623,084400,2.0454,2.0454,2.0453,2.0454
EURNZD,20080623,084500,2.0453,2.0453,2.0451,2.0451
EURNZD,20080623,084600,2.0451,2.0452,2.0451,2.0452
EURNZD,20080623,084700,2.0452,2.0459,2.0452,2.0459
EURNZD,20080623,084800,2.0457,2.0457,2.0456,2.0456
EURNZD,20080623,084900,2.0455,2.0456,2.0450,2.0450
EURNZD,20080623,085000,2.0449,2.0449,2.0449,2.0449
EURNZD,20080623,085100,2.0449,2.0449,2.0445,2.0445
EURNZD,20080623,085200,2.0446,2.0450,2.0446,2.0450
EURNZD,20080623,085300,2.0450,2.0451,2.0450,2.0450
EURNZD,20080623,085400,2.0450,2.0450,2.0448,2.0448
EURNZD,20080623,085500,2.0448,2.0449,2.0448,2.0449
EURNZD,20080623,085600,2.0449,2.0449,2.0447,2.0447
EURNZD,20080623,085700,2.0449,2.0452,2.0449,2.0452
EURNZD,20080623,085800,2.0452,2.0452,2.0450,2.0450
EURNZD,20080623,085900,2.0450,2.0450,2.0447,2.0447
EURNZD,20080623,090000,2.0445,2.0445,2.0445,2.0445
EURNZD,20080623,090100,2.0443,2.0443,2.0432,2.0432
EURNZD,20080623,090200,2.0432,2.0433,2.0431,2.0431
EURNZD,20080623,090300,2.0431,2.0431,2.0426,2.0426
EURNZD,20080623,090400,2.0428,2.0428,2.0418,2.0426
EURNZD,20080623,090500,2.0428,2.0428,2.0425,2.0426
EURNZD,20080623,090600,2.0428,2.0428,2.0425,2.0425
EURNZD,20080623,090700,2.0424,2.0424,2.0424,2.0424
EURNZD,20080623,090800,2.0424,2.0424,2.0423,2.0423
EURNZD,20080623,090900,2.0422,2.0422,2.0419,2.0419
EURNZD,20080623,091000,2.0419,2.0419,2.0418,2.0418
EURNZD,20080623,091100,2.0421,2.0433,2.0421,2.0426
EURNZD,20080623,091200,2.0428,2.0431,2.0426,2.0426
EURNZD,20080623,091300,2.0427,2.0431,2.0427,2.0431
EURNZD,20080623,091400,2.0431,2.0433,2.0431,2.0433
EURNZD,20080623,091500,2.0433,2.0436,2.0432,2.0432
EURNZD,20080623,091600,2.0431,2.0431,2.0429,2.0429
EURNZD,20080623,091700,2.0430,2.0432,2.0430,2.0432
EURNZD,20080623,091800,2.0433,2.0433,2.0432,2.0432
EURNZD,20080623,091900,2.0431,2.0432,2.0431,2.0432
EURNZD,20080623,092000,2.0433,2.0436,2.0433,2.0436
EURNZD,20080623,092100,2.0438,2.0444,2.0438,2.0444
EURNZD,20080623,092200,2.0445,2.0445,2.0442,2.0442
EURNZD,20080623,092300,2.0440,2.0440,2.0437,2.0437
EURNZD,20080623,092400,2.0436,2.0436,2.0432,2.0432
EURNZD,20080623,092500,2.0432,2.0433,2.0432,2.0433
EURNZD,20080623,092600,2.0433,2.0433,2.0432,2.0433
EURNZD,20080623,092700,2.0434,2.0435,2.0433,2.0433
EURNZD,20080623,092800,2.0433,2.0436,2.0433,2.0433
EURNZD,20080623,092900,2.0433,2.0433,2.0432,2.0433
EURNZD,20080623,093000,2.0435,2.0436,2.0435,2.0435
EURNZD,20080623,093100,2.0435,2.0435,2.0431,2.0431
EURNZD,20080623,093200,2.0432,2.0433,2.0432,2.0433
EURNZD,20080623,093300,2.0432,2.0434,2.0431,2.0434
EURNZD,20080623,093400,2.0432,2.0435,2.0431,2.0435
EURNZD,20080623,093500,2.0435,2.0435,2.0431,2.0431
EURNZD,20080623,093600,2.0431,2.0438,2.0431,2.0438
EURNZD,20080623,093700,2.0438,2.0441,2.0438,2.0441
EURNZD,20080623,093800,2.0442,2.0443,2.0441,2.0441
EURNZD,20080623,093900,2.0441,2.0443,2.0438,2.0438
EURNZD,20080623,094000,2.0439,2.0439,2.0435,2.0435
EURNZD,20080623,094100,2.0433,2.0435,2.0431,2.0435
EURNZD,20080623,094200,2.0436,2.0436,2.0435,2.0435
EURNZD,20080623,094300,2.0433,2.0435,2.0433,2.0435
EURNZD,20080623,094400,2.0435,2.0437,2.0435,2.0437
EURNZD,20080623,094500,2.0439,2.0446,2.0439,2.0444
EURNZD,20080623,094600,2.0443,2.0443,2.0438,2.0439
EURNZD,20080623,094700,2.0440,2.0445,2.0438,2.0445
EURNZD,20080623,094800,2.0446,2.0447,2.0443,2.0443
EURNZD,20080623,094900,2.0442,2.0442,2.0441,2.0441
EURNZD,20080623,095000,2.0440,2.0445,2.0440,2.0445
EURNZD,20080623,095100,2.0445,2.0445,2.0439,2.0439
EURNZD,20080623,095200,2.0438,2.0440,2.0437,2.0440
EURNZD,20080623,095300,2.0440,2.0440,2.0435,2.0435
EURNZD,20080623,095400,2.0432,2.0433,2.0431,2.0433
EURNZD,20080623,095500,2.0434,2.0438,2.0434,2.0438
EURNZD,20080623,095600,2.0437,2.0440,2.0436,2.0440
EURNZD,20080623,095700,2.0442,2.0445,2.0440,2.0440
EURNZD,20080623,095800,2.0441,2.0445,2.0441,2.0445
EURNZD,20080623,095900,2.0445,2.0446,2.0444,2.0444
EURNZD,20080623,100000,2.0443,2.0445,2.0433,2.0433
EURNZD,20080623,100100,2.0426,2.0426,2.0405,2.0408
EURNZD,20080623,100200,2.0410,2.0412,2.0403,2.0403
EURNZD,20080623,100300,2.0406,2.0416,2.0406,2.0414
EURNZD,20080623,100400,2.0412,2.0422,2.0412,2.0419
EURNZD,20080623,100500,2.0418,2.0418,2.0408,2.0408
EURNZD,20080623,100600,2.0407,2.0412,2.0405,2.0412
EURNZD,20080623,100700,2.0414,2.0417,2.0412,2.0417
EURNZD,20080623,100800,2.0418,2.0436,2.0418,2.0431
EURNZD,20080623,100900,2.0432,2.0434,2.0430,2.0430
EURNZD,20080623,101000,2.0431,2.0439,2.0431,2.0436
EURNZD,20080623,101100,2.0434,2.0435,2.0431,2.0431
EURNZD,20080623,101200,2.0434,2.0441,2.0434,2.0440
EURNZD,20080623,101300,2.0441,2.0448,2.0441,2.0444
EURNZD,20080623,101400,2.0443,2.0443,2.0433,2.0433
EURNZD,20080623,101500,2.0430,2.0434,2.0430,2.0434
EURNZD,20080623,101600,2.0433,2.0433,2.0426,2.0426
EURNZD,20080623,101700,2.0425,2.0425,2.0425,2.0425
EURNZD,20080623,101800,2.0425,2.0425,2.0424,2.0425
EURNZD,20080623,101900,2.0424,2.0424,2.0422,2.0422
EURNZD,20080623,102000,2.0423,2.0424,2.0419,2.0419
EURNZD,20080623,102100,2.0421,2.0422,2.0415,2.0415
EURNZD,20080623,102200,2.0413,2.0413,2.0412,2.0413
EURNZD,20080623,102300,2.0415,2.0415,2.0411,2.0413
EURNZD,20080623,102400,2.0415,2.0418,2.0414,2.0417
EURNZD,20080623,102500,2.0415,2.0415,2.0415,2.0415
EURNZD,20080623,102600,2.0415,2.0421,2.0412,2.0421
EURNZD,20080623,102700,2.0422,2.0424,2.0422,2.0424
EURNZD,20080623,102800,2.0426,2.0429,2.0426,2.0428
EURNZD,20080623,102900,2.0427,2.0427,2.0425,2.0425
EURNZD,20080623,103000,2.0424,2.0425,2.0422,2.0422
EURNZD,20080623,103100,2.0422,2.0422,2.0416,2.0418
EURNZD,20080623,103200,2.0419,2.0421,2.0419,2.0421
EURNZD,20080623,103300,2.0422,2.0422,2.0420,2.0420
EURNZD,20080623,103400,2.0419,2.0419,2.0415,2.0415
EURNZD,20080623,103500,2.0416,2.0424,2.0416,2.0420
EURNZD,20080623,103600,2.0419,2.0424,2.0418,2.0424
EURNZD,20080623,103700,2.0423,2.0423,2.0415,2.0415
EURNZD,20080623,103800,2.0413,2.0413,2.0410,2.0410
EURNZD,20080623,103900,2.0410,2.0422,2.0410,2.0421
EURNZD,20080623,104000,2.0420,2.0426,2.0419,2.0419
EURNZD,20080623,104100,2.0418,2.0422,2.0414,2.0421
EURNZD,20080623,104200,2.0419,2.0422,2.0419,2.0422
EURNZD,20080623,104300,2.0422,2.0424,2.0422,2.0424
EURNZD,20080623,104400,2.0424,2.0427,2.0424,2.0427
EURNZD,20080623,104500,2.0428,2.0429,2.0428,2.0429
EURNZD,20080623,104600,2.0429,2.0430,2.0428,2.0430
EURNZD,20080623,104700,2.0432,2.0432,2.0425,2.0425
EURNZD,20080623,104800,2.0426,2.0430,2.0426,2.0430
EURNZD,20080623,104900,2.0428,2.0428,2.0426,2.0426
EURNZD,20080623,105000,2.0425,2.0428,2.0424,2.0428
EURNZD,20080623,105100,2.0429,2.0429,2.0429,2.0429
EURNZD,20080623,105200,2.0429,2.0429,2.0428,2.0428
EURNZD,20080623,105300,2.0428,2.0428,2.0428,2.0428
EURNZD,20080623,105400,2.0429,2.0430,2.0429,2.0430
EURNZD,20080623,105500,2.0429,2.0429,2.0428,2.0428
EURNZD,20080623,105600,2.0429,2.0433,2.0429,2.0431
EURNZD,20080623,105700,2.0432,2.0432,2.0428,2.0428
EURNZD,20080623,105800,2.0428,2.0428,2.0422,2.0424
EURNZD,20080623,105900,2.0425,2.0425,2.0425,2.0425
EURNZD,20080623,110000,2.0426,2.0426,2.0426,2.0426
EURNZD,20080623,110100,2.0426,2.0426,2.0426,2.0426
EURNZD,20080623,110200,2.0427,2.0427,2.0425,2.0425
EURNZD,20080623,110300,2.0425,2.0425,2.0424,2.0424
EURNZD,20080623,110400,2.0424,2.0430,2.0424,2.0430
EURNZD,20080623,110500,2.0431,2.0433,2.0431,2.0432
EURNZD,20080623,110600,2.0432,2.0432,2.0431,2.0432
EURNZD,20080623,110700,2.0433,2.0433,2.0432,2.0432
EURNZD,20080623,110800,2.0432,2.0433,2.0432,2.0433
EURNZD,20080623,110900,2.0432,2.0432,2.0431,2.0431
EURNZD,20080623,111000,2.0431,2.0431,2.0431,2.0431
EURNZD,20080623,111100,2.0432,2.0432,2.0431,2.0431
EURNZD,20080623,111200,2.0431,2.0431,2.0431,2.0431
EURNZD,20080623,111300,2.0431,2.0431,2.0430,2.0431
EURNZD,20080623,111400,2.0430,2.0430,2.0427,2.0427
EURNZD,20080623,111500,2.0428,2.0431,2.0426,2.0429
EURNZD,20080623,111600,2.0428,2.0428,2.0426,2.0426
EURNZD,20080623,111700,2.0428,2.0431,2.0428,2.0431
EURNZD,20080623,111800,2.0431,2.0433,2.0431,2.0433
EURNZD,20080623,111900,2.0435,2.0435,2.0435,2.0435
EURNZD,20080623,112000,2.0436,2.0442,2.0436,2.0442
EURNZD,20080623,112100,2.0441,2.0441,2.0435,2.0435
EURNZD,20080623,112200,2.0435,2.0436,2.0435,2.0436
EURNZD,20080623,112300,2.0438,2.0438,2.0436,2.0436
EURNZD,20080623,112400,2.0436,2.0436,2.0436,2.0436
EURNZD,20080623,112500,2.0434,2.0434,2.0428,2.0428
EURNZD,20080623,112600,2.0429,2.0429,2.0428,2.0428
EURNZD,20080623,112700,2.0429,2.0436,2.0429,2.0436
EURNZD,20080623,112800,2.0438,2.0439,2.0436,2.0436
EURNZD,20080623,112900,2.0435,2.0436,2.0431,2.0431
EURNZD,20080623,113000,2.0433,2.0433,2.0429,2.0429
EURNZD,20080623,113100,2.0429,2.0429,2.0427,2.0428
EURNZD,20080623,113200,2.0429,2.0429,2.0429,2.0429
EURNZD,20080623,113300,2.0428,2.0430,2.0428,2.0429
EURNZD,20080623,113400,2.0429,2.0429,2.0425,2.0425
EURNZD,20080623,113500,2.0425,2.0425,2.0424,2.0424
EURNZD,20080623,113600,2.0424,2.0424,2.0424,2.0424
EURNZD,20080623,113700,2.0424,2.0424,2.0422,2.0422
EURNZD,20080623,113800,2.0422,2.0422,2.0422,2.0422
EURNZD,20080623,113900,2.0422,2.0423,2.0421,2.0421
EURNZD,20080623,114000,2.0421,2.0422,2.0421,2.0422
EURNZD,20080623,114100,2.0421,2.0421,2.0421,2.0421
EURNZD,20080623,114200,2.0421,2.0425,2.0421,2.0425
EURNZD,20080623,114300,2.0426,2.0429,2.0426,2.0429
EURNZD,20080623,114400,2.0428,2.0428,2.0427,2.0427
EURNZD,20080623,114500,2.0427,2.0428,2.0426,2.0426
EURNZD,20080623,114600,2.0428,2.0433,2.0428,2.0433
EURNZD,20080623,114700,2.0433,2.0434,2.0433,2.0434
EURNZD,20080623,114800,2.0435,2.0438,2.0435,2.0438
EURNZD,20080623,114900,2.0438,2.0438,2.0437,2.0437
EURNZD,20080623,115000,2.0437,2.0437,2.0436,2.0436
EURNZD,20080623,115100,2.0438,2.0439,2.0438,2.0439
EURNZD,20080623,115200,2.0438,2.0438,2.0436,2.0436
EURNZD,20080623,115300,2.0435,2.0438,2.0434,2.0438
EURNZD,20080623,115400,2.0438,2.0438,2.0437,2.0437
EURNZD,20080623,115500,2.0436,2.0436,2.0433,2.0433
EURNZD,20080623,115600,2.0434,2.0436,2.0434,2.0436
EURNZD,20080623,115700,2.0436,2.0436,2.0429,2.0431
EURNZD,20080623,115800,2.0432,2.0439,2.0431,2.0439
EURNZD,20080623,115900,2.0440,2.0440,2.0434,2.0440
EURNZD,20080623,120000,2.0443,2.0443,2.0437,2.0437
EURNZD,20080623,120100,2.0435,2.0435,2.0433,2.0434
EURNZD,20080623,120200,2.0435,2.0436,2.0433,2.0435
EURNZD,20080623,120300,2.0436,2.0440,2.0436,2.0439
EURNZD,20080623,120400,2.0436,2.0439,2.0436,2.0439
EURNZD,20080623,120500,2.0438,2.0438,2.0436,2.0438
EURNZD,20080623,120600,2.0438,2.0439,2.0438,2.0439
EURNZD,20080623,120700,2.0438,2.0438,2.0438,2.0438
EURNZD,20080623,120800,2.0438,2.0442,2.0438,2.0442
EURNZD,20080623,120900,2.0443,2.0443,2.0442,2.0442
EURNZD,20080623,121000,2.0441,2.0443,2.0441,2.0443
EURNZD,20080623,121100,2.0443,2.0443,2.0440,2.0440
EURNZD,20080623,121200,2.0440,2.0440,2.0440,2.0440
EURNZD,20080623,121300,2.0440,2.0441,2.0436,2.0436
EURNZD,20080623,121400,2.0438,2.0438,2.0435,2.0436
EURNZD,20080623,121500,2.0438,2.0443,2.0438,2.0443
EURNZD,20080623,121600,2.0443,2.0443,2.0439,2.0439
EURNZD,20080623,121700,2.0438,2.0438,2.0433,2.0435
EURNZD,20080623,121800,2.0435,2.0443,2.0435,2.0443
EURNZD,20080623,121900,2.0447,2.0450,2.0443,2.0446
EURNZD,20080623,122000,2.0448,2.0449,2.0446,2.0446
EURNZD,20080623,122100,2.0447,2.0453,2.0447,2.0453
EURNZD,20080623,122200,2.0455,2.0455,2.0452,2.0452
EURNZD,20080623,122300,2.0452,2.0452,2.0450,2.0452
EURNZD,20080623,122400,2.0453,2.0453,2.0450,2.0450
EURNZD,20080623,122500,2.0448,2.0449,2.0447,2.0449
EURNZD,20080623,122600,2.0449,2.0449,2.0447,2.0447
EURNZD,20080623,122700,2.0446,2.0450,2.0446,2.0448
EURNZD,20080623,122800,2.0447,2.0447,2.0447,2.0447
EURNZD,20080623,122900,2.0447,2.0447,2.0446,2.0446
EURNZD,20080623,123000,2.0446,2.0446,2.0445,2.0445
EURNZD,20080623,123100,2.0445,2.0451,2.0445,2.0451
EURNZD,20080623,123200,2.0452,2.0454,2.0452,2.0454
EURNZD,20080623,123300,2.0456,2.0456,2.0455,2.0456
EURNZD,20080623,123400,2.0457,2.0458,2.0457,2.0458
EURNZD,20080623,123500,2.0459,2.0459,2.0458,2.0458
EURNZD,20080623,123600,2.0457,2.0463,2.0457,2.0462
EURNZD,20080623,123700,2.0462,2.0466,2.0462,2.0466
EURNZD,20080623,123800,2.0468,2.0470,2.0467,2.0467
EURNZD,20080623,123900,2.0467,2.0470,2.0467,2.0470
EURNZD,20080623,124000,2.0473,2.0475,2.0468,2.0468
EURNZD,20080623,124100,2.0466,2.0468,2.0466,2.0468
EURNZD,20080623,124200,2.0467,2.0467,2.0457,2.0457
EURNZD,20080623,124300,2.0456,2.0456,2.0455,2.0456
EURNZD,20080623,124400,2.0456,2.0456,2.0454,2.0454
EURNZD,20080623,124500,2.0454,2.0455,2.0454,2.0455
EURNZD,20080623,124600,2.0457,2.0457,2.0457,2.0457
EURNZD,20080623,124700,2.0457,2.0459,2.0457,2.0459
EURNZD,20080623,124800,2.0459,2.0459,2.0459,2.0459
EURNZD,20080623,124900,2.0458,2.0458,2.0457,2.0457
EURNZD,20080623,125000,2.0457,2.0457,2.0453,2.0453
EURNZD,20080623,125100,2.0453,2.0456,2.0453,2.0456
EURNZD,20080623,125200,2.0456,2.0457,2.0456,2.0457
EURNZD,20080623,125300,2.0457,2.0457,2.0455,2.0455
EURNZD,20080623,125400,2.0455,2.0455,2.0453,2.0453
EURNZD,20080623,125500,2.0453,2.0453,2.0453,2.0453
EURNZD,20080623,125600,2.0453,2.0453,2.0452,2.0452
EURNZD,20080623,125700,2.0452,2.0454,2.0452,2.0453
EURNZD,20080623,125800,2.0453,2.0453,2.0453,2.0453
EURNZD,20080623,125900,2.0454,2.0454,2.0453,2.0454
EURNZD,20080623,130000,2.0457,2.0460,2.0457,2.0460
EURNZD,20080623,130100,2.0463,2.0465,2.0461,2.0461
EURNZD,20080623,130200,2.0459,2.0459,2.0457,2.0457
EURNZD,20080623,130300,2.0457,2.0457,2.0457,2.0457
EURNZD,20080623,130400,2.0457,2.0459,2.0457,2.0459
EURNZD,20080623,130500,2.0459,2.0461,2.0459,2.0461
EURNZD,20080623,130600,2.0460,2.0461,2.0459,2.0461
EURNZD,20080623,130700,2.0461,2.0464,2.0461,2.0464
EURNZD,20080623,130800,2.0464,2.0467,2.0464,2.0467
EURNZD,20080623,130900,2.0467,2.0467,2.0467,2.0467
EURNZD,20080623,131000,2.0466,2.0466,2.0463,2.0463
EURNZD,20080623,131100,2.0461,2.0463,2.0460,2.0463
EURNZD,20080623,131200,2.0461,2.0462,2.0460,2.0461
EURNZD,20080623,131300,2.0462,2.0464,2.0462,2.0463
EURNZD,20080623,131400,2.0463,2.0463,2.0460,2.0460
EURNZD,20080623,131500,2.0458,2.0458,2.0454,2.0454
EURNZD,20080623,131600,2.0454,2.0455,2.0453,2.0453
EURNZD,20080623,131700,2.0452,2.0456,2.0452,2.0454
EURNZD,20080623,131800,2.0456,2.0457,2.0456,2.0457
EURNZD,20080623,131900,2.0458,2.0459,2.0457,2.0457
EURNZD,20080623,132000,2.0456,2.0456,2.0455,2.0456
EURNZD,20080623,132100,2.0455,2.0462,2.0452,2.0462
EURNZD,20080623,132200,2.0462,2.0474,2.0462,2.0474
EURNZD,20080623,132300,2.0474,2.0478,2.0472,2.0478
EURNZD,20080623,132400,2.0478,2.0483,2.0478,2.0482
EURNZD,20080623,132500,2.0480,2.0480,2.0476,2.0476
EURNZD,20080623,132600,2.0475,2.0478,2.0475,2.0478
EURNZD,20080623,132700,2.0477,2.0477,2.0477,2.0477
EURNZD,20080623,132800,2.0477,2.0482,2.0477,2.0482
EURNZD,20080623,132900,2.0482,2.0482,2.0480,2.0480
EURNZD,20080623,133000,2.0481,2.0482,2.0481,2.0482
EURNZD,20080623,133100,2.0480,2.0480,2.0477,2.0477
EURNZD,20080623,133200,2.0475,2.0475,2.0470,2.0470
EURNZD,20080623,133300,2.0471,2.0475,2.0471,2.0475
EURNZD,20080623,133400,2.0474,2.0477,2.0474,2.0476
EURNZD,20080623,133500,2.0474,2.0474,2.0463,2.0463
EURNZD,20080623,133600,2.0463,2.0463,2.0463,2.0463
EURNZD,20080623,133700,2.0463,2.0463,2.0461,2.0461
EURNZD,20080623,133800,2.0460,2.0463,2.0460,2.0463
EURNZD,20080623,133900,2.0464,2.0465,2.0464,2.0465
EURNZD,20080623,134000,2.0464,2.0464,2.0464,2.0464
EURNZD,20080623,134100,2.0465,2.0469,2.0465,2.0469
EURNZD,20080623,134200,2.0468,2.0468,2.0468,2.0468
EURNZD,20080623,134300,2.0468,2.0468,2.0466,2.0466
EURNZD,20080623,134400,2.0467,2.0471,2.0467,2.0471
EURNZD,20080623,134500,2.0470,2.0470,2.0470,2.0470
EURNZD,20080623,134600,2.0470,2.0470,2.0470,2.0470
EURNZD,20080623,134700,2.0470,2.0471,2.0470,2.0470
EURNZD,20080623,134800,2.0471,2.0471,2.0468,2.0468
EURNZD,20080623,134900,2.0468,2.0468,2.0464,2.0464
EURNZD,20080623,135000,2.0464,2.0464,2.0461,2.0463
EURNZD,20080623,135100,2.0463,2.0463,2.0463,2.0463
EURNZD,20080623,135200,2.0463,2.0463,2.0463,2.0463
EURNZD,20080623,135300,2.0461,2.0461,2.0460,2.0461
EURNZD,20080623,135400,2.0461,2.0461,2.0460,2.0460
EURNZD,20080623,135500,2.0462,2.0463,2.0462,2.0463
EURNZD,20080623,135600,2.0462,2.0463,2.0458,2.0458
EURNZD,20080623,135700,2.0457,2.0461,2.0455,2.0461
EURNZD,20080623,135800,2.0460,2.0460,2.0456,2.0457
EURNZD,20080623,135900,2.0457,2.0457,2.0455,2.0455
EURNZD,20080623,140000,2.0454,2.0457,2.0454,2.0457
EURNZD,20080623,140100,2.0456,2.0459,2.0454,2.0459
EURNZD,20080623,140200,2.0460,2.0461,2.0456,2.0456
EURNZD,20080623,140300,2.0454,2.0462,2.0453,2.0462
EURNZD,20080623,140400,2.0463,2.0468,2.0463,2.0468
EURNZD,20080623,140500,2.0468,2.0468,2.0468,2.0468
EURNZD,20080623,140600,2.0468,2.0470,2.0468,2.0470
EURNZD,20080623,140700,2.0470,2.0471,2.0470,2.0471
EURNZD,20080623,140800,2.0472,2.0477,2.0472,2.0477
EURNZD,20080623,140900,2.0477,2.0478,2.0477,2.0478
EURNZD,20080623,141000,2.0479,2.0480,2.0477,2.0477
EURNZD,20080623,141100,2.0477,2.0477,2.0471,2.0471
EURNZD,20080623,141200,2.0470,2.0470,2.0468,2.0468
EURNZD,20080623,141300,2.0467,2.0467,2.0466,2.0466
EURNZD,20080623,141400,2.0466,2.0466,2.0463,2.0463
EURNZD,20080623,141500,2.0462,2.0462,2.0460,2.0461
EURNZD,20080623,141600,2.0463,2.0464,2.0459,2.0459
EURNZD,20080623,141700,2.0461,2.0462,2.0461,2.0461
EURNZD,20080623,141800,2.0460,2.0460,2.0459,2.0460
EURNZD,20080623,141900,2.0460,2.0460,2.0459,2.0459
EURNZD,20080623,142000,2.0458,2.0460,2.0454,2.0454
EURNZD,20080623,142100,2.0453,2.0453,2.0450,2.0451
EURNZD,20080623,142200,2.0452,2.0458,2.0452,2.0458
EURNZD,20080623,142300,2.0458,2.0459,2.0458,2.0459
EURNZD,20080623,142400,2.0457,2.0459,2.0457,2.0459
EURNZD,20080623,142500,2.0460,2.0460,2.0460,2.0460
EURNZD,20080623,142600,2.0460,2.0465,2.0460,2.0465
EURNZD,20080623,142700,2.0466,2.0466,2.0463,2.0464
EURNZD,20080623,142800,2.0464,2.0464,2.0462,2.0462
EURNZD,20080623,142900,2.0460,2.0463,2.0460,2.0461
EURNZD,20080623,143000,2.0460,2.0461,2.0458,2.0461
EURNZD,20080623,143100,2.0461,2.0463,2.0461,2.0463
EURNZD,20080623,143200,2.0463,2.0467,2.0463,2.0467
EURNZD,20080623,143300,2.0468,2.0470,2.0464,2.0470
EURNZD,20080623,143400,2.0469,2.0469,2.0464,2.0465
EURNZD,20080623,143500,2.0466,2.0468,2.0466,2.0466
EURNZD,20080623,143600,2.0464,2.0464,2.0464,2.0464
EURNZD,20080623,143700,2.0464,2.0465,2.0461,2.0461
EURNZD,20080623,143800,2.0460,2.0460,2.0454,2.0454
EURNZD,20080623,143900,2.0453,2.0453,2.0449,2.0453
EURNZD,20080623,144000,2.0454,2.0454,2.0452,2.0454
EURNZD,20080623,144100,2.0455,2.0459,2.0454,2.0454
EURNZD,20080623,144200,2.0453,2.0456,2.0453,2.0454
EURNZD,20080623,144300,2.0453,2.0455,2.0452,2.0455
EURNZD,20080623,144400,2.0456,2.0456,2.0453,2.0453
EURNZD,20080623,144500,2.0452,2.0459,2.0452,2.0459
EURNZD,20080623,144600,2.0457,2.0457,2.0445,2.0445
EURNZD,20080623,144700,2.0446,2.0446,2.0443,2.0444
EURNZD,20080623,144800,2.0446,2.0449,2.0446,2.0449
EURNZD,20080623,144900,2.0450,2.0456,2.0450,2.0456
EURNZD,20080623,145000,2.0455,2.0455,2.0453,2.0454
EURNZD,20080623,145100,2.0454,2.0456,2.0454,2.0456
EURNZD,20080623,145200,2.0455,2.0455,2.0455,2.0455
EURNZD,20080623,145300,2.0455,2.0456,2.0455,2.0456
EURNZD,20080623,145400,2.0457,2.0457,2.0452,2.0455
EURNZD,20080623,145500,2.0456,2.0461,2.0456,2.0461
EURNZD,20080623,145600,2.0463,2.0463,2.0463,2.0463
EURNZD,20080623,145700,2.0463,2.0464,2.0462,2.0462
EURNZD,20080623,145800,2.0463,2.0463,2.0460,2.0460
EURNZD,20080623,145900,2.0458,2.0459,2.0454,2.0459
EURNZD,20080623,150000,2.0460,2.0466,2.0460,2.0466
EURNZD,20080623,150100,2.0464,2.0464,2.0458,2.0461
EURNZD,20080623,150200,2.0463,2.0464,2.0463,2.0463
EURNZD,20080623,150300,2.0463,2.0464,2.0463,2.0464
EURNZD,20080623,150400,2.0467,2.0469,2.0465,2.0465
EURNZD,20080623,150500,2.0464,2.0468,2.0464,2.0468
EURNZD,20080623,150600,2.0467,2.0467,2.0465,2.0466
EURNZD,20080623,150700,2.0467,2.0470,2.0467,2.0470
EURNZD,20080623,150800,2.0471,2.0471,2.0469,2.0469
EURNZD,20080623,150900,2.0468,2.0470,2.0467,2.0470
EURNZD,20080623,151000,2.0468,2.0470,2.0468,2.0470
EURNZD,20080623,151100,2.0473,2.0476,2.0470,2.0470
EURNZD,20080623,151200,2.0471,2.0477,2.0471,2.0473
EURNZD,20080623,151300,2.0473,2.0477,2.0473,2.0477
EURNZD,20080623,151400,2.0478,2.0482,2.0478,2.0482
EURNZD,20080623,151500,2.0481,2.0481,2.0481,2.0481
EURNZD,20080623,151600,2.0481,2.0483,2.0481,2.0483
EURNZD,20080623,151700,2.0482,2.0482,2.0477,2.0477
EURNZD,20080623,151800,2.0477,2.0477,2.0477,2.0477
EURNZD,20080623,151900,2.0477,2.0477,2.0477,2.0477
EURNZD,20080623,152000,2.0478,2.0479,2.0478,2.0479
EURNZD,20080623,152100,2.0478,2.0478,2.0477,2.0477
EURNZD,20080623,152200,2.0476,2.0477,2.0476,2.0477
EURNZD,20080623,152300,2.0477,2.0478,2.0477,2.0477
EURNZD,20080623,152400,2.0477,2.0477,2.0477,2.0477
EURNZD,20080623,152500,2.0477,2.0477,2.0475,2.0475
EURNZD,20080623,152600,2.0475,2.0477,2.0475,2.0477
EURNZD,20080623,152700,2.0476,2.0476,2.0476,2.0476
EURNZD,20080623,152800,2.0476,2.0477,2.0476,2.0477
EURNZD,20080623,152900,2.0477,2.0477,2.0475,2.0475
EURNZD,20080623,153000,2.0475,2.0475,2.0470,2.0475
EURNZD,20080623,153100,2.0476,2.0480,2.0476,2.0480
EURNZD,20080623,153200,2.0478,2.0478,2.0478,2.0478
EURNZD,20080623,153300,2.0478,2.0482,2.0477,2.0482
EURNZD,20080623,153400,2.0481,2.0481,2.0477,2.0477
EURNZD,20080623,153500,2.0475,2.0478,2.0474,2.0474
EURNZD,20080623,153600,2.0475,2.0476,2.0474,2.0474
EURNZD,20080623,153700,2.0473,2.0474,2.0473,2.0474
EURNZD,20080623,153800,2.0473,2.0473,2.0470,2.0473
EURNZD,20080623,153900,2.0473,2.0473,2.0470,2.0470
EURNZD,20080623,154000,2.0470,2.0476,2.0470,2.0474
EURNZD,20080623,154100,2.0475,2.0475,2.0475,2.0475
EURNZD,20080623,154200,2.0474,2.0478,2.0474,2.0477
EURNZD,20080623,154300,2.0475,2.0475,2.0473,2.0474
EURNZD,20080623,154400,2.0474,2.0476,2.0474,2.0476
EURNZD,20080623,154500,2.0477,2.0478,2.0476,2.0478
EURNZD,20080623,154600,2.0477,2.0477,2.0477,2.0477
EURNZD,20080623,154700,2.0476,2.0480,2.0476,2.0480
EURNZD,20080623,154800,2.0480,2.0482,2.0480,2.0482
EURNZD,20080623,154900,2.0482,2.0484,2.0480,2.0480
EURNZD,20080623,155000,2.0481,2.0483,2.0480,2.0480
EURNZD,20080623,155100,2.0478,2.0478,2.0478,2.0478
EURNZD,20080623,155200,2.0478,2.0478,2.0477,2.0477
EURNZD,20080623,155300,2.0479,2.0480,2.0477,2.0477
EURNZD,20080623,155400,2.0476,2.0477,2.0474,2.0474
EURNZD,20080623,155500,2.0471,2.0471,2.0468,2.0468
EURNZD,20080623,155600,2.0467,2.0467,2.0463,2.0463
EURNZD,20080623,155700,2.0462,2.0464,2.0462,2.0464
EURNZD,20080623,155800,2.0463,2.0463,2.0461,2.0463
EURNZD,20080623,155900,2.0462,2.0464,2.0462,2.0464
EURNZD,20080623,160000,2.0466,2.0466,2.0464,2.0464
EURNZD,20080623,160100,2.0461,2.0464,2.0459,2.0464
EURNZD,20080623,160200,2.0465,2.0466,2.0465,2.0466
EURNZD,20080623,160300,2.0466,2.0467,2.0464,2.0464
EURNZD,20080623,160400,2.0463,2.0463,2.0460,2.0461
EURNZD,20080623,160500,2.0461,2.0461,2.0460,2.0460
EURNZD,20080623,160600,2.0459,2.0462,2.0457,2.0462
EURNZD,20080623,160700,2.0463,2.0469,2.0463,2.0468
EURNZD,20080623,160800,2.0468,2.0468,2.0467,2.0467
EURNZD,20080623,160900,2.0467,2.0468,2.0464,2.0464
EURNZD,20080623,161000,2.0463,2.0468,2.0463,2.0466
EURNZD,20080623,161100,2.0467,2.0467,2.0463,2.0463
EURNZD,20080623,161200,2.0461,2.0461,2.0457,2.0457
EURNZD,20080623,161300,2.0457,2.0459,2.0457,2.0458
EURNZD,20080623,161400,2.0457,2.0459,2.0457,2.0458
EURNZD,20080623,161500,2.0457,2.0459,2.0457,2.0459
EURNZD,20080623,161600,2.0459,2.0460,2.0459,2.0460
EURNZD,20080623,161700,2.0461,2.0461,2.0461,2.0461
EURNZD,20080623,161800,2.0460,2.0460,2.0458,2.0459
EURNZD,20080623,161900,2.0459,2.0461,2.0459,2.0461
EURNZD,20080623,162000,2.0461,2.0462,2.0460,2.0460
EURNZD,20080623,162100,2.0461,2.0464,2.0461,2.0464
EURNZD,20080623,162200,2.0464,2.0464,2.0464,2.0464
EURNZD,20080623,162300,2.0464,2.0464,2.0464,2.0464
EURNZD,20080623,162400,2.0462,2.0464,2.0462,2.0462
EURNZD,20080623,162500,2.0464,2.0470,2.0464,2.0468
EURNZD,20080623,162600,2.0470,2.0472,2.0470,2.0472
EURNZD,20080623,162700,2.0472,2.0472,2.0470,2.0470
EURNZD,20080623,162800,2.0470,2.0471,2.0470,2.0470
EURNZD,20080623,162900,2.0470,2.0471,2.0470,2.0470
EURNZD,20080623,163000,2.0469,2.0469,2.0469,2.0469
EURNZD,20080623,163100,2.0469,2.0470,2.0467,2.0470
EURNZD,20080623,163200,2.0470,2.0470,2.0469,2.0470
EURNZD,20080623,163300,2.0471,2.0473,2.0471,2.0473
EURNZD,20080623,163400,2.0474,2.0474,2.0468,2.0468
EURNZD,20080623,163500,2.0467,2.0467,2.0464,2.0464
EURNZD,20080623,163600,2.0465,2.0468,2.0465,2.0465
EURNZD,20080623,163700,2.0466,2.0469,2.0466,2.0469
EURNZD,20080623,163800,2.0470,2.0470,2.0468,2.0468
EURNZD,20080623,163900,2.0467,2.0467,2.0466,2.0466
EURNZD,20080623,164000,2.0465,2.0467,2.0465,2.0467
EURNZD,20080623,164100,2.0468,2.0468,2.0463,2.0463
EURNZD,20080623,164200,2.0460,2.0460,2.0453,2.0457
EURNZD,20080623,164300,2.0456,2.0458,2.0456,2.0457
EURNZD,20080623,164400,2.0456,2.0457,2.0456,2.0457
EURNZD,20080623,164500,2.0459,2.0460,2.0457,2.0457
EURNZD,20080623,164600,2.0459,2.0460,2.0456,2.0458
EURNZD,20080623,164700,2.0459,2.0460,2.0457,2.0457
EURNZD,20080623,164800,2.0458,2.0460,2.0458,2.0460
EURNZD,20080623,164900,2.0461,2.0461,2.0460,2.0460
EURNZD,20080623,165000,2.0462,2.0468,2.0462,2.0466
EURNZD,20080623,165100,2.0466,2.0466,2.0461,2.0461
EURNZD,20080623,165200,2.0461,2.0463,2.0461,2.0462
EURNZD,20080623,165300,2.0461,2.0461,2.0460,2.0460
EURNZD,20080623,165400,2.0459,2.0459,2.0454,2.0454
EURNZD,20080623,165500,2.0456,2.0458,2.0456,2.0458
EURNZD,20080623,165600,2.0459,2.0460,2.0459,2.0460
EURNZD,20080623,165700,2.0459,2.0464,2.0459,2.0464
EURNZD,20080623,165800,2.0463,2.0463,2.0459,2.0459
EURNZD,20080623,165900,2.0457,2.0459,2.0457,2.0458
EURNZD,20080623,170000,2.0457,2.0463,2.0454,2.0463
EURNZD,20080623,170100,2.0465,2.0466,2.0463,2.0463
EURNZD,20080623,170200,2.0463,2.0464,2.0459,2.0459
EURNZD,20080623,170300,2.0460,2.0460,2.0457,2.0457
EURNZD,20080623,170400,2.0456,2.0459,2.0456,2.0459
EURNZD,20080623,170500,2.0458,2.0459,2.0454,2.0454
EURNZD,20080623,170600,2.0456,2.0460,2.0456,2.0457
EURNZD,20080623,170700,2.0457,2.0457,2.0457,2.0457
EURNZD,20080623,170800,2.0459,2.0459,2.0457,2.0457
EURNZD,20080623,170900,2.0458,2.0459,2.0458,2.0459
EURNZD,20080623,171000,2.0459,2.0461,2.0459,2.0460
EURNZD,20080623,171100,2.0460,2.0463,2.0460,2.0463
EURNZD,20080623,171200,2.0463,2.0464,2.0463,2.0464
EURNZD,20080623,171300,2.0464,2.0464,2.0464,2.0464
EURNZD,20080623,171400,2.0465,2.0465,2.0459,2.0461
EURNZD,20080623,171500,2.0462,2.0462,2.0460,2.0460
EURNZD,20080623,171600,2.0461,2.0464,2.0461,2.0461
EURNZD,20080623,171700,2.0460,2.0460,2.0460,2.0460
EURNZD,20080623,171800,2.0461,2.0462,2.0461,2.0461
EURNZD,20080623,171900,2.0462,2.0470,2.0462,2.0470
EURNZD,20080623,172000,2.0470,2.0471,2.0470,2.0471
EURNZD,20080623,172100,2.0470,2.0470,2.0466,2.0467
EURNZD,20080623,172200,2.0468,2.0468,2.0466,2.0466
EURNZD,20080623,172300,2.0466,2.0466,2.0465,2.0465
EURNZD,20080623,172400,2.0464,2.0465,2.0464,2.0465
EURNZD,20080623,172500,2.0466,2.0468,2.0466,2.0468
EURNZD,20080623,172600,2.0468,2.0468,2.0458,2.0458
EURNZD,20080623,172700,2.0457,2.0457,2.0453,2.0453
EURNZD,20080623,172800,2.0451,2.0452,2.0445,2.0450
EURNZD,20080623,172900,2.0450,2.0459,2.0450,2.0459
EURNZD,20080623,173000,2.0460,2.0461,2.0460,2.0460
EURNZD,20080623,173100,2.0461,2.0463,2.0461,2.0463
EURNZD,20080623,173200,2.0464,2.0467,2.0464,2.0467
EURNZD,20080623,173300,2.0468,2.0468,2.0468,2.0468
EURNZD,20080623,173400,2.0467,2.0467,2.0464,2.0464
EURNZD,20080623,173500,2.0466,2.0467,2.0464,2.0464
EURNZD,20080623,173600,2.0463,2.0466,2.0461,2.0464
EURNZD,20080623,173700,2.0464,2.0467,2.0464,2.0467
EURNZD,20080623,173800,2.0466,2.0466,2.0464,2.0464
EURNZD,20080623,173900,2.0464,2.0470,2.0464,2.0469
EURNZD,20080623,174000,2.0468,2.0468,2.0464,2.0464
EURNZD,20080623,174100,2.0466,2.0466,2.0461,2.0461
EURNZD,20080623,174200,2.0459,2.0459,2.0456,2.0456
EURNZD,20080623,174300,2.0457,2.0460,2.0457,2.0459
EURNZD,20080623,174400,2.0458,2.0461,2.0458,2.0461
EURNZD,20080623,174500,2.0461,2.0463,2.0461,2.0463
EURNZD,20080623,174600,2.0464,2.0468,2.0464,2.0468
EURNZD,20080623,174700,2.0468,2.0470,2.0468,2.0468
EURNZD,20080623,174800,2.0468,2.0468,2.0468,2.0468
EURNZD,20080623,174900,2.0468,2.0470,2.0468,2.0470
EURNZD,20080623,175000,2.0470,2.0471,2.0470,2.0471
EURNZD,20080623,175100,2.0470,2.0475,2.0469,2.0475
EURNZD,20080623,175200,2.0474,2.0474,2.0466,2.0466
EURNZD,20080623,175300,2.0462,2.0463,2.0461,2.0463
EURNZD,20080623,175400,2.0464,2.0464,2.0463,2.0464
EURNZD,20080623,175500,2.0466,2.0470,2.0466,2.0470
EURNZD,20080623,175600,2.0471,2.0471,2.0471,2.0471
EURNZD,20080623,175700,2.0471,2.0474,2.0471,2.0474
EURNZD,20080623,175800,2.0475,2.0477,2.0475,2.0477
EURNZD,20080623,175900,2.0476,2.0476,2.0474,2.0474
EURNZD,20080623,180000,2.0475,2.0477,2.0475,2.0477
EURNZD,20080623,180100,2.0480,2.0481,2.0480,2.0480
EURNZD,20080623,180200,2.0480,2.0481,2.0479,2.0479
EURNZD,20080623,180300,2.0478,2.0478,2.0475,2.0475
EURNZD,20080623,180400,2.0474,2.0474,2.0474,2.0474
EURNZD,20080623,180500,2.0474,2.0474,2.0473,2.0473
EURNZD,20080623,180600,2.0473,2.0475,2.0473,2.0475
EURNZD,20080623,180700,2.0474,2.0474,2.0473,2.0473
EURNZD,20080623,180800,2.0472,2.0473,2.0471,2.0471
EURNZD,20080623,180900,2.0470,2.0470,2.0469,2.0469
EURNZD,20080623,181000,2.0468,2.0471,2.0468,2.0471
EURNZD,20080623,181100,2.0473,2.0474,2.0473,2.0474
EURNZD,20080623,181200,2.0474,2.0474,2.0471,2.0471
EURNZD,20080623,181300,2.0471,2.0471,2.0469,2.0469
EURNZD,20080623,181400,2.0469,2.0469,2.0467,2.0467
EURNZD,20080623,181500,2.0468,2.0468,2.0467,2.0468
EURNZD,20080623,181600,2.0469,2.0471,2.0469,2.0471
EURNZD,20080623,181700,2.0473,2.0478,2.0473,2.0474
EURNZD,20080623,181800,2.0473,2.0473,2.0471,2.0471
EURNZD,20080623,181900,2.0470,2.0470,2.0467,2.0470
EURNZD,20080623,182000,2.0468,2.0468,2.0465,2.0465
EURNZD,20080623,182100,2.0465,2.0465,2.0463,2.0463
EURNZD,20080623,182200,2.0461,2.0469,2.0460,2.0467
EURNZD,20080623,182300,2.0468,2.0469,2.0468,2.0468
EURNZD,20080623,182400,2.0466,2.0466,2.0463,2.0463
EURNZD,20080623,182500,2.0463,2.0463,2.0459,2.0459
EURNZD,20080623,182600,2.0458,2.0460,2.0457,2.0460
EURNZD,20080623,182700,2.0461,2.0464,2.0461,2.0464
EURNZD,20080623,182800,2.0463,2.0464,2.0462,2.0464
EURNZD,20080623,182900,2.0466,2.0468,2.0466,2.0467
EURNZD,20080623,183000,2.0466,2.0468,2.0466,2.0468
EURNZD,20080623,183100,2.0468,2.0471,2.0464,2.0464
EURNZD,20080623,183200,2.0459,2.0459,2.0454,2.0458
EURNZD,20080623,183300,2.0459,2.0461,2.0457,2.0461
EURNZD,20080623,183400,2.0463,2.0464,2.0463,2.0464
EURNZD,20080623,183500,2.0465,2.0465,2.0465,2.0465
EURNZD,20080623,183600,2.0465,2.0465,2.0465,2.0465
EURNZD,20080623,183700,2.0465,2.0465,2.0465,2.0465
EURNZD,20080623,183800,2.0466,2.0466,2.0465,2.0465
EURNZD,20080623,183900,2.0465,2.0467,2.0465,2.0467
EURNZD,20080623,184000,2.0467,2.0467,2.0467,2.0467
EURNZD,20080623,184100,2.0467,2.0467,2.0467,2.0467
EURNZD,20080623,184200,2.0467,2.0467,2.0465,2.0466
EURNZD,20080623,184300,2.0467,2.0467,2.0465,2.0465
EURNZD,20080623,184400,2.0466,2.0468,2.0466,2.0468
EURNZD,20080623,184500,2.0467,2.0467,2.0466,2.0466
EURNZD,20080623,184600,2.0466,2.0466,2.0465,2.0465
EURNZD,20080623,184700,2.0465,2.0465,2.0465,2.0465
EURNZD,20080623,184800,2.0465,2.0465,2.0464,2.0464
EURNZD,20080623,184900,2.0463,2.0463,2.0459,2.0459
EURNZD,20080623,185000,2.0459,2.0474,2.0459,2.0474
EURNZD,20080623,185100,2.0473,2.0473,2.0470,2.0471
EURNZD,20080623,185200,2.0471,2.0473,2.0471,2.0473
EURNZD,20080623,185300,2.0473,2.0474,2.0473,2.0474
EURNZD,20080623,185400,2.0475,2.0477,2.0475,2.0477
EURNZD,20080623,185500,2.0475,2.0475,2.0473,2.0473
EURNZD,20080623,185600,2.0473,2.0473,2.0470,2.0470
EURNZD,20080623,185700,2.0470,2.0470,2.0470,2.0470
EURNZD,20080623,185800,2.0469,2.0471,2.0468,2.0471
EURNZD,20080623,185900,2.0472,2.0474,2.0472,2.0474
EURNZD,20080623,190000,2.0473,2.0473,2.0468,2.0468
EURNZD,20080623,190100,2.0468,2.0468,2.0466,2.0466
EURNZD,20080623,190200,2.0466,2.0470,2.0466,2.0470
EURNZD,20080623,190300,2.0470,2.0474,2.0470,2.0474
EURNZD,20080623,190400,2.0473,2.0473,2.0473,2.0473
EURNZD,20080623,190500,2.0473,2.0476,2.0473,2.0476
EURNZD,20080623,190600,2.0477,2.0479,2.0477,2.0479
EURNZD,20080623,190700,2.0480,2.0481,2.0480,2.0481
EURNZD,20080623,190800,2.0481,2.0482,2.0481,2.0482
EURNZD,20080623,190900,2.0482,2.0482,2.0482,2.0482
EURNZD,20080623,191000,2.0482,2.0482,2.0482,2.0482
EURNZD,20080623,191100,2.0480,2.0480,2.0478,2.0478
EURNZD,20080623,191200,2.0478,2.0480,2.0478,2.0480
EURNZD,20080623,191300,2.0481,2.0482,2.0480,2.0482
EURNZD,20080623,191400,2.0484,2.0487,2.0484,2.0484
EURNZD,20080623,191500,2.0482,2.0482,2.0481,2.0481
EURNZD,20080623,191600,2.0481,2.0482,2.0481,2.0481
EURNZD,20080623,191700,2.0482,2.0482,2.0481,2.0481
EURNZD,20080623,191800,2.0482,2.0482,2.0482,2.0482
EURNZD,20080623,191900,2.0483,2.0485,2.0483,2.0485
EURNZD,20080623,192000,2.0484,2.0485,2.0484,2.0485
EURNZD,20080623,192100,2.0487,2.0487,2.0486,2.0486
EURNZD,20080623,192200,2.0487,2.0487,2.0485,2.0485
EURNZD,20080623,192300,2.0485,2.0485,2.0482,2.0482
EURNZD,20080623,192400,2.0481,2.0481,2.0478,2.0478
EURNZD,20080623,192500,2.0478,2.0480,2.0478,2.0480
EURNZD,20080623,192600,2.0482,2.0482,2.0480,2.0480
EURNZD,20080623,192700,2.0480,2.0480,2.0480,2.0480
EURNZD,20080623,192800,2.0481,2.0481,2.0481,2.0481
EURNZD,20080623,192900,2.0481,2.0482,2.0481,2.0482
EURNZD,20080623,193000,2.0482,2.0488,2.0482,2.0488
EURNZD,20080623,193100,2.0489,2.0491,2.0489,2.0491
EURNZD,20080623,193200,2.0491,2.0491,2.0488,2.0488
EURNZD,20080623,193300,2.0488,2.0488,2.0488,2.0488
EURNZD,20080623,193400,2.0487,2.0489,2.0487,2.0489
EURNZD,20080623,193500,2.0489,2.0490,2.0488,2.0488
EURNZD,20080623,193600,2.0488,2.0488,2.0485,2.0485
EURNZD,20080623,193700,2.0485,2.0485,2.0483,2.0483
EURNZD,20080623,193800,2.0483,2.0483,2.0481,2.0481
EURNZD,20080623,193900,2.0481,2.0481,2.0481,2.0481
EURNZD,20080623,194000,2.0481,2.0482,2.0481,2.0482
EURNZD,20080623,194100,2.0482,2.0482,2.0481,2.0481
EURNZD,20080623,194200,2.0481,2.0482,2.0481,2.0482
EURNZD,20080623,194300,2.0482,2.0484,2.0482,2.0483
EURNZD,20080623,194400,2.0483,2.0487,2.0482,2.0487
EURNZD,20080623,194500,2.0487,2.0488,2.0487,2.0488
EURNZD,20080623,194600,2.0488,2.0491,2.0488,2.0491
EURNZD,20080623,194700,2.0494,2.0495,2.0494,2.0495
EURNZD,20080623,194800,2.0496,2.0500,2.0496,2.0500
EURNZD,20080623,194900,2.0501,2.0505,2.0501,2.0501
EURNZD,20080623,195000,2.0499,2.0499,2.0496,2.0496
EURNZD,20080623,195100,2.0497,2.0497,2.0497,2.0497
EURNZD,20080623,195200,2.0497,2.0497,2.0496,2.0496
EURNZD,20080623,195300,2.0497,2.0498,2.0497,2.0498
EURNZD,20080623,195400,2.0498,2.0498,2.0498,2.0498
EURNZD,20080623,195500,2.0498,2.0498,2.0498,2.0498
EURNZD,20080623,195600,2.0498,2.0498,2.0498,2.0498
EURNZD,20080623,195700,2.0498,2.0498,2.0498,2.0498
EURNZD,20080623,195800,2.0498,2.0498,2.0498,2.0498
EURNZD,20080623,195900,2.0498,2.0498,2.0496,2.0496
EURNZD,20080623,200000,2.0497,2.0497,2.0496,2.0496
EURNZD,20080623,200100,2.0496,2.0496,2.0494,2.0494
EURNZD,20080623,200200,2.0491,2.0491,2.0489,2.0491
EURNZD,20080623,200300,2.0492,2.0494,2.0492,2.0494
EURNZD,20080623,200400,2.0495,2.0495,2.0495,2.0495
EURNZD,20080623,200500,2.0495,2.0495,2.0495,2.0495
EURNZD,20080623,200600,2.0495,2.0495,2.0495,2.0495
EURNZD,20080623,200700,2.0495,2.0495,2.0492,2.0492
EURNZD,20080623,200800,2.0491,2.0494,2.0491,2.0494
EURNZD,20080623,200900,2.0494,2.0497,2.0494,2.0497
EURNZD,20080623,201000,2.0498,2.0498,2.0497,2.0497
EURNZD,20080623,201100,2.0495,2.0495,2.0495,2.0495
EURNZD,20080623,201200,2.0495,2.0495,2.0495,2.0495
EURNZD,20080623,201300,2.0495,2.0495,2.0494,2.0494
EURNZD,20080623,201400,2.0494,2.0495,2.0494,2.0495
EURNZD,20080623,201500,2.0494,2.0494,2.0494,2.0494
EURNZD,20080623,201600,2.0493,2.0493,2.0491,2.0492
EURNZD,20080623,201700,2.0494,2.0494,2.0494,2.0494
EURNZD,20080623,201800,2.0493,2.0493,2.0492,2.0492
EURNZD,20080623,201900,2.0491,2.0491,2.0491,2.0491
EURNZD,20080623,202000,2.0491,2.0491,2.0491,2.0491
EURNZD,20080623,202100,2.0491,2.0491,2.0491,2.0491
EURNZD,20080623,202200,2.0491,2.0495,2.0491,2.0495
EURNZD,20080623,202300,2.0495,2.0495,2.0495,2.0495
EURNZD,20080623,202400,2.0495,2.0495,2.0485,2.0485
EURNZD,20080623,202500,2.0484,2.0491,2.0484,2.0491
EURNZD,20080623,202600,2.0491,2.0491,2.0491,2.0491
EURNZD,20080623,202700,2.0491,2.0491,2.0491,2.0491
EURNZD,20080623,202800,2.0491,2.0492,2.0491,2.0492
EURNZD,20080623,202900,2.0492,2.0494,2.0492,2.0494
EURNZD,20080623,203000,2.0495,2.0495,2.0495,2.0495
EURNZD,20080623,203100,2.0495,2.0495,2.0495,2.0495
EURNZD,20080623,203200,2.0495,2.0495,2.0495,2.0495
EURNZD,20080623,203300,2.0495,2.0495,2.0495,2.0495
EURNZD,20080623,203400,2.0495,2.0495,2.0495,2.0495
EURNZD,20080623,203500,2.0495,2.0495,2.0495,2.0495
EURNZD,20080623,203600,2.0495,2.0495,2.0495,2.0495
EURNZD,20080623,203700,2.0495,2.0495,2.0495,2.0495
EURNZD,20080623,203800,2.0495,2.0495,2.0495,2.0495
EURNZD,20080623,203900,2.0495,2.0495,2.0495,2.0495
EURNZD,20080623,204000,2.0495,2.0495,2.0495,2.0495
EURNZD,20080623,204100,2.0495,2.0495,2.0495,2.0495
EURNZD,20080623,204200,2.0495,2.0495,2.0495,2.0495
EURNZD,20080623,204300,2.0495,2.0495,2.0495,2.0495
EURNZD,20080623,204400,2.0495,2.0495,2.0495,2.0495
EURNZD,20080623,204500,2.0495,2.0495,2.0493,2.0493
EURNZD,20080623,204600,2.0494,2.0495,2.0494,2.0495
EURNZD,20080623,204700,2.0495,2.0495,2.0495,2.0495
EURNZD,20080623,204800,2.0495,2.0495,2.0495,2.0495
EURNZD,20080623,204900,2.0495,2.0495,2.0495,2.0495
EURNZD,20080623,205000,2.0495,2.0495,2.0495,2.0495
EURNZD,20080623,205100,2.0495,2.0495,2.0495,2.0495
EURNZD,20080623,205200,2.0496,2.0498,2.0496,2.0498
EURNZD,20080623,205300,2.0498,2.0498,2.0497,2.0498
EURNZD,20080623,205400,2.0497,2.0499,2.0497,2.0499
EURNZD,20080623,205500,2.0500,2.0500,2.0499,2.0499
EURNZD,20080623,205600,2.0499,2.0499,2.0498,2.0498
EURNZD,20080623,205700,2.0498,2.0498,2.0498,2.0498
EURNZD,20080623,205800,2.0499,2.0501,2.0499,2.0501
EURNZD,20080623,205900,2.0501,2.0501,2.0501,2.0501
EURNZD,20080623,210000,2.0501,2.0502,2.0501,2.0502
EURNZD,20080623,210100,2.0503,2.0505,2.0503,2.0505
EURNZD,20080623,210200,2.0506,2.0506,2.0506,2.0506
EURNZD,20080623,210300,2.0506,2.0506,2.0505,2.0505
EURNZD,20080623,210400,2.0505,2.0505,2.0500,2.0500
EURNZD,20080623,210500,2.0499,2.0499,2.0496,2.0496
EURNZD,20080623,210600,2.0496,2.0497,2.0496,2.0497
EURNZD,20080623,210700,2.0496,2.0496,2.0494,2.0494
EURNZD,20080623,210800,2.0493,2.0493,2.0492,2.0493
EURNZD,20080623,210900,2.0493,2.0495,2.0493,2.0493
EURNZD,20080623,211000,2.0491,2.0492,2.0491,2.0492
EURNZD,20080623,211100,2.0491,2.0491,2.0491,2.0491
EURNZD,20080623,211200,2.0491,2.0491,2.0486,2.0486
EURNZD,20080623,211300,2.0486,2.0486,2.0483,2.0483
EURNZD,20080623,211400,2.0483,2.0484,2.0482,2.0482
EURNZD,20080623,211500,2.0482,2.0482,2.0482,2.0482
EURNZD,20080623,211600,2.0480,2.0480,2.0480,2.0480
EURNZD,20080623,211700,2.0480,2.0481,2.0480,2.0481
EURNZD,20080623,211800,2.0481,2.0481,2.0477,2.0477
EURNZD,20080623,211900,2.0477,2.0477,2.0477,2.0477
EURNZD,20080623,212000,2.0477,2.0477,2.0477,2.0477
EURNZD,20080623,212100,2.0475,2.0476,2.0473,2.0476
EURNZD,20080623,212200,2.0477,2.0482,2.0477,2.0482
EURNZD,20080623,212300,2.0484,2.0485,2.0478,2.0478
EURNZD,20080623,212400,2.0475,2.0475,2.0471,2.0471
EURNZD,20080623,212500,2.0471,2.0471,2.0469,2.0470
EURNZD,20080623,212600,2.0471,2.0473,2.0471,2.0473
EURNZD,20080623,212700,2.0473,2.0480,2.0473,2.0480
EURNZD,20080623,212800,2.0478,2.0482,2.0478,2.0482
EURNZD,20080623,212900,2.0480,2.0480,2.0476,2.0476
EURNZD,20080623,213000,2.0479,2.0480,2.0479,2.0480
EURNZD,20080623,213100,2.0482,2.0482,2.0482,2.0482
EURNZD,20080623,213200,2.0484,2.0484,2.0482,2.0482
EURNZD,20080623,213300,2.0481,2.0482,2.0477,2.0477
EURNZD,20080623,213400,2.0475,2.0475,2.0473,2.0473
EURNZD,20080623,213500,2.0473,2.0475,2.0473,2.0475
EURNZD,20080623,213600,2.0476,2.0479,2.0476,2.0479
EURNZD,20080623,213700,2.0479,2.0479,2.0479,2.0479
EURNZD,20080623,213800,2.0478,2.0480,2.0478,2.0480
EURNZD,20080623,213900,2.0482,2.0484,2.0482,2.0482
EURNZD,20080623,214000,2.0482,2.0482,2.0481,2.0481
EURNZD,20080623,214100,2.0481,2.0481,2.0481,2.0481
EURNZD,20080623,214200,2.0481,2.0481,2.0481,2.0481
EURNZD,20080623,214300,2.0481,2.0481,2.0481,2.0481
EURNZD,20080623,214400,2.0481,2.0481,2.0476,2.0476
EURNZD,20080623,214500,2.0477,2.0478,2.0477,2.0478
EURNZD,20080623,214600,2.0479,2.0479,2.0478,2.0478
EURNZD,20080623,214700,2.0479,2.0479,2.0479,2.0479
EURNZD,20080623,214800,2.0479,2.0479,2.0479,2.0479
EURNZD,20080623,214900,2.0479,2.0479,2.0479,2.0479
EURNZD,20080623,215000,2.0480,2.0480,2.0480,2.0480
EURNZD,20080623,215100,2.0481,2.0482,2.0481,2.0482
EURNZD,20080623,215200,2.0483,2.0483,2.0482,2.0482
EURNZD,20080623,215300,2.0482,2.0482,2.0480,2.0480
EURNZD,20080623,215400,2.0480,2.0480,2.0480,2.0480
EURNZD,20080623,215500,2.0480,2.0480,2.0478,2.0478
EURNZD,20080623,215600,2.0478,2.0480,2.0478,2.0480
EURNZD,20080623,215700,2.0481,2.0482,2.0481,2.0482
EURNZD,20080623,215800,2.0483,2.0487,2.0483,2.0487
EURNZD,20080623,215900,2.0488,2.0492,2.0488,2.0492
EURNZD,20080623,220000,2.0491,2.0492,2.0491,2.0492
EURNZD,20080623,220100,2.0489,2.0489,2.0489,2.0489
EURNZD,20080623,220200,2.0486,2.0486,2.0485,2.0485
EURNZD,20080623,220300,2.0485,2.0486,2.0485,2.0486
EURNZD,20080623,220400,2.0486,2.0486,2.0486,2.0486
EURNZD,20080623,220500,2.0486,2.0486,2.0486,2.0486
EURNZD,20080623,220600,2.0486,2.0486,2.0485,2.0485
EURNZD,20080623,220700,2.0485,2.0485,2.0481,2.0481
EURNZD,20080623,220800,2.0481,2.0481,2.0480,2.0480
EURNZD,20080623,220900,2.0480,2.0481,2.0480,2.0481
EURNZD,20080623,221000,2.0481,2.0482,2.0481,2.0481
EURNZD,20080623,221100,2.0480,2.0480,2.0478,2.0478
EURNZD,20080623,221200,2.0479,2.0480,2.0478,2.0478
EURNZD,20080623,221300,2.0477,2.0477,2.0477,2.0477
EURNZD,20080623,221400,2.0477,2.0477,2.0477,2.0477
EURNZD,20080623,221500,2.0477,2.0478,2.0477,2.0478
EURNZD,20080623,221600,2.0478,2.0478,2.0478,2.0478
EURNZD,20080623,221700,2.0478,2.0478,2.0478,2.0478
EURNZD,20080623,221800,2.0478,2.0478,2.0477,2.0477
EURNZD,20080623,221900,2.0477,2.0477,2.0477,2.0477
EURNZD,20080623,222000,2.0477,2.0477,2.0477,2.0477
EURNZD,20080623,222100,2.0476,2.0477,2.0476,2.0477
EURNZD,20080623,222200,2.0477,2.0477,2.0477,2.0477
EURNZD,20080623,222300,2.0476,2.0476,2.0475,2.0475
EURNZD,20080623,222400,2.0473,2.0474,2.0473,2.0474
EURNZD,20080623,222500,2.0474,2.0480,2.0474,2.0480
EURNZD,20080623,222600,2.0482,2.0482,2.0479,2.0479
EURNZD,20080623,222700,2.0477,2.0477,2.0475,2.0475
EURNZD,20080623,222800,2.0475,2.0475,2.0474,2.0474
EURNZD,20080623,222900,2.0474,2.0475,2.0474,2.0475
EURNZD,20080623,223000,2.0474,2.0475,2.0474,2.0475
EURNZD,20080623,223100,2.0475,2.0475,2.0475,2.0475
EURNZD,20080623,223200,2.0475,2.0475,2.0475,2.0475
EURNZD,20080623,223300,2.0475,2.0475,2.0475,2.0475
EURNZD,20080623,223400,2.0474,2.0474,2.0473,2.0473
EURNZD,20080623,223500,2.0473,2.0473,2.0472,2.0472
EURNZD,20080623,223600,2.0473,2.0473,2.0473,2.0473
EURNZD,20080623,223700,2.0473,2.0475,2.0473,2.0475
EURNZD,20080623,223800,2.0473,2.0473,2.0470,2.0470
EURNZD,20080623,223900,2.0468,2.0468,2.0468,2.0468
EURNZD,20080623,224000,2.0468,2.0468,2.0468,2.0468
EURNZD,20080623,224100,2.0468,2.0468,2.0467,2.0468
EURNZD,20080623,224200,2.0468,2.0468,2.0468,2.0468
EURNZD,20080623,224300,2.0468,2.0468,2.0468,2.0468
EURNZD,20080623,224400,2.0468,2.0468,2.0466,2.0466
EURNZD,20080623,224500,2.0466,2.0466,2.0465,2.0465
EURNZD,20080623,224600,2.0465,2.0468,2.0465,2.0468
EURNZD,20080623,224700,2.0470,2.0470,2.0470,2.0470
EURNZD,20080623,224800,2.0470,2.0471,2.0470,2.0471
EURNZD,20080623,224900,2.0471,2.0471,2.0470,2.0471
EURNZD,20080623,225000,2.0471,2.0475,2.0471,2.0474
EURNZD,20080623,225100,2.0474,2.0474,2.0470,2.0470
EURNZD,20080623,225200,2.0470,2.0470,2.0467,2.0467
EURNZD,20080623,225300,2.0467,2.0467,2.0467,2.0467
EURNZD,20080623,225400,2.0467,2.0468,2.0467,2.0468
EURNZD,20080623,225500,2.0467,2.0469,2.0467,2.0469
EURNZD,20080623,225600,2.0470,2.0470,2.0466,2.0466
EURNZD,20080623,225700,2.0467,2.0467,2.0465,2.0465
EURNZD,20080623,225800,2.0466,2.0467,2.0466,2.0467
EURNZD,20080623,225900,2.0467,2.0473,2.0467,2.0473
EURNZD,20080623,230000,2.0474,2.0475,2.0472,2.0472
EURNZD,20080623,230100,2.0470,2.0470,2.0467,2.0470
EURNZD,20080623,230200,2.0470,2.0471,2.0470,2.0471
EURNZD,20080623,230300,2.0472,2.0475,2.0472,2.0475
EURNZD,20080623,230400,2.0475,2.0477,2.0475,2.0477
EURNZD,20080623,230500,2.0477,2.0478,2.0477,2.0477
EURNZD,20080623,230600,2.0477,2.0477,2.0477,2.0477
EURNZD,20080623,230700,2.0477,2.0477,2.0477,2.0477
EURNZD,20080623,230800,2.0477,2.0477,2.0477,2.0477
EURNZD,20080623,230900,2.0477,2.0478,2.0477,2.0478
EURNZD,20080623,231000,2.0478,2.0481,2.0478,2.0481
EURNZD,20080623,231100,2.0481,2.0481,2.0481,2.0481
EURNZD,20080623,231200,2.0481,2.0481,2.0480,2.0480
EURNZD,20080623,231300,2.0480,2.0480,2.0479,2.0479
EURNZD,20080623,231400,2.0478,2.0478,2.0478,2.0478
EURNZD,20080623,231500,2.0478,2.0480,2.0478,2.0480
EURNZD,20080623,231600,2.0480,2.0481,2.0480,2.0481
EURNZD,20080623,231700,2.0478,2.0478,2.0477,2.0477
EURNZD,20080623,231800,2.0477,2.0477,2.0475,2.0477
EURNZD,20080623,231900,2.0477,2.0477,2.0477,2.0477
EURNZD,20080623,232000,2.0474,2.0474,2.0467,2.0467
EURNZD,20080623,232100,2.0466,2.0469,2.0466,2.0469
EURNZD,20080623,232200,2.0469,2.0470,2.0469,2.0470
EURNZD,20080623,232300,2.0470,2.0470,2.0470,2.0470
EURNZD,20080623,232400,2.0470,2.0471,2.0470,2.0471
EURNZD,20080623,232500,2.0471,2.0471,2.0470,2.0471
EURNZD,20080623,232600,2.0473,2.0475,2.0473,2.0475
EURNZD,20080623,232700,2.0476,2.0477,2.0476,2.0477
EURNZD,20080623,232800,2.0477,2.0477,2.0473,2.0473
EURNZD,20080623,232900,2.0473,2.0475,2.0473,2.0475
EURNZD,20080623,233000,2.0475,2.0476,2.0475,2.0475
EURNZD,20080623,233100,2.0475,2.0475,2.0473,2.0473
EURNZD,20080623,233200,2.0472,2.0472,2.0471,2.0471
EURNZD,20080623,233300,2.0471,2.0471,2.0470,2.0470
EURNZD,20080623,233400,2.0470,2.0470,2.0470,2.0470
EURNZD,20080623,233500,2.0470,2.0470,2.0470,2.0470
EURNZD,20080623,233600,2.0470,2.0470,2.0470,2.0470
EURNZD,20080623,233700,2.0470,2.0470,2.0466,2.0466
EURNZD,20080623,233800,2.0466,2.0467,2.0466,2.0467
EURNZD,20080623,233900,2.0469,2.0472,2.0469,2.0472
EURNZD,20080623,234000,2.0473,2.0473,2.0473,2.0473
EURNZD,20080623,234100,2.0474,2.0474,2.0470,2.0470
EURNZD,20080623,234200,2.0471,2.0471,2.0471,2.0471
EURNZD,20080623,234300,2.0471,2.0471,2.0471,2.0471
EURNZD,20080623,234400,2.0471,2.0472,2.0471,2.0472
EURNZD,20080623,234500,2.0474,2.0480,2.0474,2.0480
EURNZD,20080623,234600,2.0480,2.0480,2.0480,2.0480
EURNZD,20080623,234700,2.0480,2.0480,2.0480,2.0480
EURNZD,20080623,234800,2.0477,2.0477,2.0475,2.0475
EURNZD,20080623,234900,2.0474,2.0474,2.0471,2.0471
EURNZD,20080623,235000,2.0471,2.0473,2.0471,2.0473
EURNZD,20080623,235100,2.0474,2.0474,2.0471,2.0471
EURNZD,20080623,235200,2.0470,2.0470,2.0468,2.0470
EURNZD,20080623,235300,2.0470,2.0470,2.0468,2.0468
EURNZD,20080623,235400,2.0470,2.0470,2.0470,2.0470
EURNZD,20080623,235500,2.0470,2.0470,2.0470,2.0470
EURNZD,20080623,235600,2.0470,2.0472,2.0470,2.0472
EURNZD,20080623,235700,2.0473,2.0473,2.0472,2.0472
EURNZD,20080623,235800,2.0472,2.0473,2.0472,2.0473
EURNZD,20080623,235900,2.0472,2.0472,2.0470,2.0470
EURNZD,20080624,000000,2.0471,2.0476,2.0471,2.0476
EURSGD,20080623,000100,2.1331,2.1331,2.1328,2.1328
EURSGD,20080623,000200,2.1328,2.1328,2.1322,2.1322
EURSGD,20080623,000300,2.1321,2.1321,2.1319,2.1319
EURSGD,20080623,000400,2.1321,2.1321,2.1321,2.1321
EURSGD,20080623,000500,2.1320,2.1320,2.1319,2.1319
EURSGD,20080623,000600,2.1319,2.1321,2.1319,2.1321
EURSGD,20080623,000700,2.1321,2.1321,2.1320,2.1320
EURSGD,20080623,000800,2.1321,2.1321,2.1321,2.1321
EURSGD,20080623,000900,2.1322,2.1322,2.1322,2.1322
EURSGD,20080623,001000,2.1322,2.1322,2.1320,2.1320
EURSGD,20080623,001100,2.1319,2.1319,2.1317,2.1317
EURSGD,20080623,001200,2.1317,2.1317,2.1315,2.1315
EURSGD,20080623,001300,2.1315,2.1315,2.1314,2.1314
EURSGD,20080623,001400,2.1314,2.1314,2.1313,2.1313
EURSGD,20080623,001500,2.1313,2.1313,2.1311,2.1311
EURSGD,20080623,001600,2.1310,2.1310,2.1308,2.1308
EURSGD,20080623,001700,2.1308,2.1308,2.1308,2.1308
EURSGD,20080623,001800,2.1308,2.1310,2.1308,2.1310
EURSGD,20080623,001900,2.1310,2.1310,2.1309,2.1309
EURSGD,20080623,002000,2.1309,2.1309,2.1309,2.1309
EURSGD,20080623,002100,2.1309,2.1311,2.1309,2.1311
EURSGD,20080623,002200,2.1311,2.1312,2.1311,2.1312
EURSGD,20080623,002300,2.1313,2.1314,2.1313,2.1314
EURSGD,20080623,002400,2.1314,2.1316,2.1314,2.1316
EURSGD,20080623,002500,2.1317,2.1317,2.1317,2.1317
EURSGD,20080623,002600,2.1317,2.1317,2.1317,2.1317
EURSGD,20080623,002700,2.1317,2.1318,2.1317,2.1318
EURSGD,20080623,002800,2.1318,2.1319,2.1318,2.1319
EURSGD,20080623,002900,2.1319,2.1320,2.1319,2.1320
EURSGD,20080623,003000,2.1319,2.1319,2.1319,2.1319
EURSGD,20080623,003100,2.1318,2.1318,2.1318,2.1318
EURSGD,20080623,003200,2.1318,2.1318,2.1318,2.1318
EURSGD,20080623,003300,2.1318,2.1318,2.1317,2.1317
EURSGD,20080623,003400,2.1317,2.1319,2.1317,2.1319
EURSGD,20080623,003500,2.1319,2.1319,2.1319,2.1319
EURSGD,20080623,003600,2.1319,2.1319,2.1319,2.1319
EURSGD,20080623,003700,2.1318,2.1318,2.1316,2.1316
EURSGD,20080623,003800,2.1316,2.1318,2.1316,2.1318
EURSGD,20080623,003900,2.1318,2.1318,2.1318,2.1318
EURSGD,20080623,004000,2.1317,2.1317,2.1317,2.1317
EURSGD,20080623,004100,2.1317,2.1317,2.1316,2.1316
EURSGD,20080623,004200,2.1316,2.1316,2.1312,2.1312
EURSGD,20080623,004300,2.1311,2.1311,2.1310,2.1310
EURSGD,20080623,004400,2.1310,2.1310,2.1310,2.1310
EURSGD,20080623,004500,2.1309,2.1309,2.1303,2.1303
EURSGD,20080623,004600,2.1304,2.1304,2.1296,2.1296
EURSGD,20080623,004700,2.1296,2.1298,2.1296,2.1298
EURSGD,20080623,004800,2.1299,2.1300,2.1299,2.1300
EURSGD,20080623,004900,2.1300,2.1300,2.1300,2.1300
EURSGD,20080623,005000,2.1300,2.1300,2.1300,2.1300
EURSGD,20080623,005100,2.1300,2.1300,2.1297,2.1297
EURSGD,20080623,005200,2.1297,2.1297,2.1297,2.1297
EURSGD,20080623,005300,2.1297,2.1298,2.1297,2.1298
EURSGD,20080623,005400,2.1298,2.1298,2.1295,2.1295
EURSGD,20080623,005500,2.1295,2.1295,2.1295,2.1295
EURSGD,20080623,005600,2.1296,2.1296,2.1295,2.1295
EURSGD,20080623,005700,2.1294,2.1294,2.1293,2.1293
EURSGD,20080623,005800,2.1293,2.1293,2.1291,2.1291
EURSGD,20080623,005900,2.1291,2.1291,2.1286,2.1288
EURSGD,20080623,010000,2.1288,2.1293,2.1288,2.1293
EURSGD,20080623,010100,2.1293,2.1293,2.1293,2.1293
EURSGD,20080623,010200,2.1293,2.1293,2.1293,2.1293
EURSGD,20080623,010300,2.1293,2.1293,2.1293,2.1293
EURSGD,20080623,010400,2.1293,2.1296,2.1293,2.1296
EURSGD,20080623,010500,2.1297,2.1298,2.1297,2.1298
EURSGD,20080623,010600,2.1299,2.1299,2.1299,2.1299
EURSGD,20080623,010700,2.1299,2.1300,2.1299,2.1300
EURSGD,20080623,010800,2.1301,2.1302,2.1301,2.1302
EURSGD,20080623,010900,2.1302,2.1303,2.1302,2.1303
EURSGD,20080623,011000,2.1305,2.1305,2.1305,2.1305
EURSGD,20080623,011100,2.1305,2.1307,2.1305,2.1307
EURSGD,20080623,011200,2.1305,2.1305,2.1303,2.1303
EURSGD,20080623,011300,2.1303,2.1303,2.1301,2.1301
EURSGD,20080623,011400,2.1302,2.1305,2.1302,2.1305
EURSGD,20080623,011500,2.1305,2.1305,2.1305,2.1305
EURSGD,20080623,011600,2.1307,2.1307,2.1307,2.1307
EURSGD,20080623,011700,2.1307,2.1307,2.1307,2.1307
EURSGD,20080623,011800,2.1307,2.1307,2.1305,2.1305
EURSGD,20080623,011900,2.1305,2.1305,2.1305,2.1305
EURSGD,20080623,012000,2.1305,2.1308,2.1305,2.1308
EURSGD,20080623,012100,2.1307,2.1313,2.1307,2.1313
EURSGD,20080623,012200,2.1313,2.1314,2.1313,2.1314
EURSGD,20080623,012300,2.1315,2.1315,2.1315,2.1315
EURSGD,20080623,012400,2.1315,2.1316,2.1315,2.1316
EURSGD,20080623,012500,2.1317,2.1317,2.1314,2.1314
EURSGD,20080623,012600,2.1315,2.1315,2.1315,2.1315
EURSGD,20080623,012700,2.1315,2.1316,2.1315,2.1316
EURSGD,20080623,012800,2.1316,2.1317,2.1316,2.1317
EURSGD,20080623,012900,2.1317,2.1317,2.1316,2.1316
EURSGD,20080623,013000,2.1316,2.1316,2.1314,2.1314
EURSGD,20080623,013100,2.1314,2.1314,2.1308,2.1308
EURSGD,20080623,013200,2.1307,2.1307,2.1306,2.1306
EURSGD,20080623,013300,2.1306,2.1306,2.1306,2.1306
EURSGD,20080623,013400,2.1306,2.1306,2.1304,2.1304
EURSGD,20080623,013500,2.1303,2.1303,2.1300,2.1300
EURSGD,20080623,013600,2.1300,2.1300,2.1300,2.1300
EURSGD,20080623,013700,2.1300,2.1300,2.1300,2.1300
EURSGD,20080623,013800,2.1300,2.1300,2.1300,2.1300
EURSGD,20080623,013900,2.1300,2.1301,2.1300,2.1301
EURSGD,20080623,014000,2.1301,2.1301,2.1301,2.1301
EURSGD,20080623,014100,2.1301,2.1302,2.1301,2.1302
EURSGD,20080623,014200,2.1302,2.1302,2.1301,2.1301
EURSGD,20080623,014300,2.1301,2.1301,2.1301,2.1301
EURSGD,20080623,014400,2.1300,2.1300,2.1300,2.1300
EURSGD,20080623,014500,2.1300,2.1300,2.1300,2.1300
EURSGD,20080623,014600,2.1300,2.1300,2.1300,2.1300
EURSGD,20080623,014700,2.1300,2.1300,2.1299,2.1299
EURSGD,20080623,014800,2.1300,2.1300,2.1300,2.1300
EURSGD,20080623,014900,2.1300,2.1300,2.1299,2.1299
EURSGD,20080623,015000,2.1299,2.1299,2.1299,2.1299
EURSGD,20080623,015100,2.1300,2.1300,2.1300,2.1300
EURSGD,20080623,015200,2.1300,2.1300,2.1300,2.1300
EURSGD,20080623,015300,2.1300,2.1300,2.1300,2.1300
EURSGD,20080623,015400,2.1300,2.1300,2.1297,2.1297
EURSGD,20080623,015500,2.1297,2.1297,2.1297,2.1297
EURSGD,20080623,015600,2.1296,2.1296,2.1294,2.1294
EURSGD,20080623,015700,2.1293,2.1293,2.1293,2.1293
EURSGD,20080623,015800,2.1293,2.1293,2.1288,2.1288
EURSGD,20080623,015900,2.1287,2.1290,2.1286,2.1290
EURSGD,20080623,020000,2.1290,2.1290,2.1286,2.1289
EURSGD,20080623,020100,2.1290,2.1293,2.1290,2.1293
EURSGD,20080623,020200,2.1293,2.1294,2.1293,2.1294
EURSGD,20080623,020300,2.1296,2.1302,2.1296,2.1302
EURSGD,20080623,020400,2.1303,2.1303,2.1301,2.1301
EURSGD,20080623,020500,2.1302,2.1315,2.1302,2.1314
EURSGD,20080623,020600,2.1315,2.1317,2.1315,2.1317
EURSGD,20080623,020700,2.1317,2.1318,2.1317,2.1318
EURSGD,20080623,020800,2.1317,2.1317,2.1315,2.1315
EURSGD,20080623,020900,2.1314,2.1314,2.1305,2.1305
EURSGD,20080623,021000,2.1304,2.1307,2.1304,2.1307
EURSGD,20080623,021100,2.1309,2.1312,2.1309,2.1312
EURSGD,20080623,021200,2.1314,2.1322,2.1314,2.1322
EURSGD,20080623,021300,2.1324,2.1324,2.1323,2.1323
EURSGD,20080623,021400,2.1322,2.1322,2.1320,2.1320
EURSGD,20080623,021500,2.1319,2.1319,2.1317,2.1317
EURSGD,20080623,021600,2.1316,2.1316,2.1311,2.1311
EURSGD,20080623,021700,2.1311,2.1312,2.1310,2.1312
EURSGD,20080623,021800,2.1312,2.1312,2.1308,2.1308
EURSGD,20080623,021900,2.1307,2.1307,2.1307,2.1307
EURSGD,20080623,022000,2.1306,2.1306,2.1306,2.1306
EURSGD,20080623,022100,2.1306,2.1306,2.1306,2.1306
EURSGD,20080623,022200,2.1306,2.1306,2.1300,2.1300
EURSGD,20080623,022300,2.1299,2.1302,2.1299,2.1302
EURSGD,20080623,022400,2.1301,2.1301,2.1294,2.1294
EURSGD,20080623,022500,2.1295,2.1295,2.1295,2.1295
EURSGD,20080623,022600,2.1295,2.1295,2.1294,2.1294
EURSGD,20080623,022700,2.1293,2.1293,2.1292,2.1293
EURSGD,20080623,022800,2.1293,2.1294,2.1293,2.1293
EURSGD,20080623,022900,2.1293,2.1293,2.1292,2.1292
EURSGD,20080623,023000,2.1291,2.1291,2.1291,2.1291
EURSGD,20080623,023100,2.1291,2.1293,2.1291,2.1292
EURSGD,20080623,023200,2.1292,2.1293,2.1292,2.1293
EURSGD,20080623,023300,2.1293,2.1293,2.1293,2.1293
EURSGD,20080623,023400,2.1293,2.1293,2.1291,2.1291
EURSGD,20080623,023500,2.1291,2.1295,2.1291,2.1295
EURSGD,20080623,023600,2.1296,2.1302,2.1296,2.1299
EURSGD,20080623,023700,2.1298,2.1299,2.1298,2.1299
EURSGD,20080623,023800,2.1299,2.1299,2.1298,2.1298
EURSGD,20080623,023900,2.1297,2.1297,2.1296,2.1296
EURSGD,20080623,024000,2.1294,2.1294,2.1291,2.1291
EURSGD,20080623,024100,2.1290,2.1291,2.1290,2.1290
EURSGD,20080623,024200,2.1291,2.1291,2.1289,2.1289
EURSGD,20080623,024300,2.1289,2.1290,2.1289,2.1289
EURSGD,20080623,024400,2.1289,2.1291,2.1289,2.1291
EURSGD,20080623,024500,2.1293,2.1293,2.1293,2.1293
EURSGD,20080623,024600,2.1294,2.1294,2.1293,2.1293
EURSGD,20080623,024700,2.1293,2.1293,2.1293,2.1293
EURSGD,20080623,024800,2.1293,2.1295,2.1293,2.1295
EURSGD,20080623,024900,2.1295,2.1296,2.1295,2.1295
EURSGD,20080623,025000,2.1295,2.1296,2.1295,2.1296
EURSGD,20080623,025100,2.1296,2.1296,2.1296,2.1296
EURSGD,20080623,025200,2.1296,2.1296,2.1295,2.1295
EURSGD,20080623,025300,2.1295,2.1295,2.1295,2.1295
EURSGD,20080623,025400,2.1295,2.1296,2.1295,2.1296
EURSGD,20080623,025500,2.1296,2.1296,2.1295,2.1295
EURSGD,20080623,025600,2.1295,2.1296,2.1294,2.1294
EURSGD,20080623,025700,2.1294,2.1294,2.1294,2.1294
EURSGD,20080623,025800,2.1295,2.1297,2.1295,2.1297
EURSGD,20080623,025900,2.1298,2.1300,2.1298,2.1300
EURSGD,20080623,030000,2.1300,2.1300,2.1298,2.1298
EURSGD,20080623,030100,2.1300,2.1301,2.1300,2.1301
EURSGD,20080623,030200,2.1300,2.1300,2.1300,2.1300
EURSGD,20080623,030300,2.1300,2.1300,2.1300,2.1300
EURSGD,20080623,030400,2.1300,2.1300,2.1298,2.1298
EURSGD,20080623,030500,2.1297,2.1297,2.1296,2.1296
EURSGD,20080623,030600,2.1296,2.1296,2.1295,2.1295
EURSGD,20080623,030700,2.1296,2.1296,2.1293,2.1294
EURSGD,20080623,030800,2.1295,2.1296,2.1295,2.1296
EURSGD,20080623,030900,2.1296,2.1297,2.1296,2.1297
EURSGD,20080623,031000,2.1298,2.1298,2.1298,2.1298
EURSGD,20080623,031100,2.1298,2.1298,2.1297,2.1298
EURSGD,20080623,031200,2.1298,2.1301,2.1298,2.1301
EURSGD,20080623,031300,2.1300,2.1300,2.1299,2.1300
EURSGD,20080623,031400,2.1300,2.1302,2.1300,2.1302
EURSGD,20080623,031500,2.1302,2.1304,2.1302,2.1302
EURSGD,20080623,031600,2.1302,2.1303,2.1301,2.1302
EURSGD,20080623,031700,2.1302,2.1303,2.1302,2.1303
EURSGD,20080623,031800,2.1303,2.1304,2.1303,2.1304
EURSGD,20080623,031900,2.1304,2.1304,2.1304,2.1304
EURSGD,20080623,032000,2.1303,2.1303,2.1302,2.1302
EURSGD,20080623,032100,2.1302,2.1302,2.1301,2.1301
EURSGD,20080623,032200,2.1301,2.1301,2.1301,2.1301
EURSGD,20080623,032300,2.1302,2.1302,2.1302,2.1302
EURSGD,20080623,032400,2.1302,2.1303,2.1302,2.1303
EURSGD,20080623,032500,2.1303,2.1305,2.1303,2.1305
EURSGD,20080623,032600,2.1307,2.1308,2.1307,2.1308
EURSGD,20080623,032700,2.1308,2.1309,2.1308,2.1309
EURSGD,20080623,032800,2.1310,2.1310,2.1308,2.1308
EURSGD,20080623,032900,2.1307,2.1307,2.1304,2.1304
EURSGD,20080623,033000,2.1303,2.1303,2.1302,2.1303
EURSGD,20080623,033100,2.1304,2.1304,2.1304,2.1304
EURSGD,20080623,033200,2.1304,2.1304,2.1303,2.1303
EURSGD,20080623,033300,2.1303,2.1303,2.1302,2.1302
EURSGD,20080623,033400,2.1301,2.1301,2.1301,2.1301
EURSGD,20080623,033500,2.1301,2.1301,2.1301,2.1301
EURSGD,20080623,033600,2.1301,2.1308,2.1301,2.1308
EURSGD,20080623,033700,2.1309,2.1310,2.1309,2.1310
EURSGD,20080623,033800,2.1310,2.1310,2.1310,2.1310
EURSGD,20080623,033900,2.1310,2.1311,2.1310,2.1311
EURSGD,20080623,034000,2.1312,2.1314,2.1312,2.1314
EURSGD,20080623,034100,2.1314,2.1315,2.1314,2.1315
EURSGD,20080623,034200,2.1316,2.1316,2.1315,2.1315
EURSGD,20080623,034300,2.1315,2.1315,2.1314,2.1314
EURSGD,20080623,034400,2.1313,2.1313,2.1310,2.1310
EURSGD,20080623,034500,2.1309,2.1309,2.1308,2.1308
EURSGD,20080623,034600,2.1308,2.1308,2.1307,2.1307
EURSGD,20080623,034700,2.1308,2.1308,2.1308,2.1308
EURSGD,20080623,034800,2.1308,2.1309,2.1308,2.1309
EURSGD,20080623,034900,2.1310,2.1314,2.1310,2.1314
EURSGD,20080623,035000,2.1314,2.1314,2.1314,2.1314
EURSGD,20080623,035100,2.1314,2.1314,2.1314,2.1314
EURSGD,20080623,035200,2.1314,2.1314,2.1314,2.1314
EURSGD,20080623,035300,2.1314,2.1314,2.1313,2.1313
EURSGD,20080623,035400,2.1313,2.1313,2.1311,2.1311
EURSGD,20080623,035500,2.1310,2.1311,2.1310,2.1310
EURSGD,20080623,035600,2.1310,2.1310,2.1310,2.1310
EURSGD,20080623,035700,2.1310,2.1311,2.1310,2.1311
EURSGD,20080623,035800,2.1310,2.1310,2.1310,2.1310
EURSGD,20080623,035900,2.1310,2.1311,2.1310,2.1311
EURSGD,20080623,040000,2.1311,2.1311,2.1310,2.1310
EURSGD,20080623,040100,2.1309,2.1309,2.1309,2.1309
EURSGD,20080623,040200,2.1310,2.1312,2.1310,2.1312
EURSGD,20080623,040300,2.1312,2.1313,2.1312,2.1313
EURSGD,20080623,040400,2.1313,2.1313,2.1312,2.1312
EURSGD,20080623,040500,2.1310,2.1310,2.1306,2.1306
EURSGD,20080623,040600,2.1306,2.1307,2.1306,2.1306
EURSGD,20080623,040700,2.1305,2.1305,2.1305,2.1305
EURSGD,20080623,040800,2.1305,2.1305,2.1305,2.1305
EURSGD,20080623,040900,2.1307,2.1307,2.1307,2.1307
EURSGD,20080623,041000,2.1307,2.1307,2.1307,2.1307
EURSGD,20080623,041100,2.1307,2.1307,2.1307,2.1307
EURSGD,20080623,041200,2.1305,2.1305,2.1305,2.1305
EURSGD,20080623,041300,2.1305,2.1305,2.1304,2.1304
EURSGD,20080623,041400,2.1304,2.1304,2.1304,2.1304
EURSGD,20080623,041500,2.1305,2.1305,2.1305,2.1305
EURSGD,20080623,041600,2.1305,2.1305,2.1305,2.1305
EURSGD,20080623,041700,2.1305,2.1306,2.1305,2.1306
EURSGD,20080623,041800,2.1304,2.1304,2.1303,2.1303
EURSGD,20080623,041900,2.1303,2.1303,2.1303,2.1303
EURSGD,20080623,042000,2.1303,2.1303,2.1303,2.1303
EURSGD,20080623,042100,2.1303,2.1303,2.1302,2.1302
EURSGD,20080623,042200,2.1303,2.1306,2.1303,2.1306
EURSGD,20080623,042300,2.1307,2.1307,2.1307,2.1307
EURSGD,20080623,042400,2.1307,2.1307,2.1307,2.1307
EURSGD,20080623,042500,2.1307,2.1307,2.1307,2.1307
EURSGD,20080623,042600,2.1307,2.1307,2.1307,2.1307
EURSGD,20080623,042700,2.1307,2.1307,2.1307,2.1307
EURSGD,20080623,042800,2.1307,2.1307,2.1307,2.1307
EURSGD,20080623,042900,2.1307,2.1307,2.1307,2.1307
EURSGD,20080623,043000,2.1307,2.1307,2.1307,2.1307
EURSGD,20080623,043100,2.1307,2.1308,2.1307,2.1308
EURSGD,20080623,043200,2.1308,2.1309,2.1308,2.1308
EURSGD,20080623,043300,2.1308,2.1308,2.1308,2.1308
EURSGD,20080623,043400,2.1307,2.1307,2.1307,2.1307
EURSGD,20080623,043500,2.1307,2.1307,2.1306,2.1307
EURSGD,20080623,043600,2.1307,2.1307,2.1307,2.1307
EURSGD,20080623,043700,2.1307,2.1307,2.1307,2.1307
EURSGD,20080623,043800,2.1307,2.1307,2.1307,2.1307
EURSGD,20080623,043900,2.1307,2.1307,2.1307,2.1307
EURSGD,20080623,044000,2.1307,2.1307,2.1307,2.1307
EURSGD,20080623,044100,2.1307,2.1307,2.1307,2.1307
EURSGD,20080623,044200,2.1307,2.1307,2.1307,2.1307
EURSGD,20080623,044300,2.1307,2.1307,2.1307,2.1307
EURSGD,20080623,044400,2.1307,2.1307,2.1305,2.1305
EURSGD,20080623,044500,2.1305,2.1306,2.1305,2.1306
EURSGD,20080623,044600,2.1306,2.1306,2.1306,2.1306
EURSGD,20080623,044700,2.1306,2.1306,2.1306,2.1306
EURSGD,20080623,044800,2.1305,2.1305,2.1305,2.1305
EURSGD,20080623,044900,2.1305,2.1305,2.1303,2.1303
EURSGD,20080623,045000,2.1303,2.1303,2.1303,2.1303
EURSGD,20080623,045100,2.1303,2.1303,2.1300,2.1300
EURSGD,20080623,045200,2.1299,2.1299,2.1296,2.1296
EURSGD,20080623,045300,2.1296,2.1296,2.1295,2.1295
EURSGD,20080623,045400,2.1295,2.1295,2.1295,2.1295
EURSGD,20080623,045500,2.1295,2.1297,2.1295,2.1297
EURSGD,20080623,045600,2.1297,2.1297,2.1297,2.1297
EURSGD,20080623,045700,2.1297,2.1297,2.1295,2.1295
EURSGD,20080623,045800,2.1295,2.1295,2.1294,2.1294
EURSGD,20080623,045900,2.1294,2.1294,2.1292,2.1293
EURSGD,20080623,050000,2.1293,2.1293,2.1293,2.1293
EURSGD,20080623,050100,2.1293,2.1293,2.1293,2.1293
EURSGD,20080623,050200,2.1293,2.1294,2.1293,2.1294
EURSGD,20080623,050300,2.1294,2.1294,2.1287,2.1287
EURSGD,20080623,050400,2.1286,2.1290,2.1286,2.1290
EURSGD,20080623,050500,2.1291,2.1291,2.1291,2.1291
EURSGD,20080623,050600,2.1291,2.1292,2.1291,2.1292
EURSGD,20080623,050700,2.1292,2.1292,2.1290,2.1290
EURSGD,20080623,050800,2.1289,2.1291,2.1289,2.1291
EURSGD,20080623,050900,2.1291,2.1291,2.1290,2.1291
EURSGD,20080623,051000,2.1293,2.1293,2.1291,2.1291
EURSGD,20080623,051100,2.1293,2.1294,2.1293,2.1294
EURSGD,20080623,051200,2.1293,2.1293,2.1293,2.1293
EURSGD,20080623,051300,2.1293,2.1293,2.1293,2.1293
EURSGD,20080623,051400,2.1293,2.1293,2.1293,2.1293
EURSGD,20080623,051500,2.1294,2.1295,2.1294,2.1295
EURSGD,20080623,051600,2.1296,2.1296,2.1295,2.1295
EURSGD,20080623,051700,2.1295,2.1298,2.1295,2.1298
EURSGD,20080623,051800,2.1300,2.1301,2.1300,2.1301
EURSGD,20080623,051900,2.1301,2.1302,2.1301,2.1302
EURSGD,20080623,052000,2.1303,2.1303,2.1303,2.1303
EURSGD,20080623,052100,2.1303,2.1303,2.1303,2.1303
EURSGD,20080623,052200,2.1301,2.1301,2.1299,2.1299
EURSGD,20080623,052300,2.1299,2.1299,2.1295,2.1295
EURSGD,20080623,052400,2.1293,2.1293,2.1293,2.1293
EURSGD,20080623,052500,2.1292,2.1294,2.1292,2.1294
EURSGD,20080623,052600,2.1296,2.1299,2.1296,2.1299
EURSGD,20080623,052700,2.1299,2.1299,2.1298,2.1298
EURSGD,20080623,052800,2.1299,2.1300,2.1299,2.1300
EURSGD,20080623,052900,2.1301,2.1301,2.1301,2.1301
EURSGD,20080623,053000,2.1301,2.1301,2.1301,2.1301
EURSGD,20080623,053100,2.1301,2.1301,2.1301,2.1301
EURSGD,20080623,053200,2.1300,2.1300,2.1300,2.1300
EURSGD,20080623,053300,2.1300,2.1300,2.1300,2.1300
EURSGD,20080623,053400,2.1300,2.1300,2.1300,2.1300
EURSGD,20080623,053500,2.1300,2.1300,2.1300,2.1300
EURSGD,20080623,053600,2.1300,2.1300,2.1300,2.1300
EURSGD,20080623,053700,2.1300,2.1300,2.1300,2.1300
EURSGD,20080623,053800,2.1300,2.1300,2.1300,2.1300
EURSGD,20080623,053900,2.1300,2.1301,2.1300,2.1301
EURSGD,20080623,054000,2.1301,2.1301,2.1301,2.1301
EURSGD,20080623,054100,2.1301,2.1301,2.1301,2.1301
EURSGD,20080623,054200,2.1301,2.1301,2.1301,2.1301
EURSGD,20080623,054300,2.1301,2.1301,2.1301,2.1301
EURSGD,20080623,054400,2.1301,2.1301,2.1301,2.1301
EURSGD,20080623,054500,2.1301,2.1301,2.1301,2.1301
EURSGD,20080623,054600,2.1301,2.1301,2.1301,2.1301
EURSGD,20080623,054700,2.1301,2.1301,2.1300,2.1300
EURSGD,20080623,054800,2.1300,2.1302,2.1300,2.1302
EURSGD,20080623,054900,2.1302,2.1302,2.1302,2.1302
EURSGD,20080623,055000,2.1302,2.1302,2.1302,2.1302
EURSGD,20080623,055100,2.1302,2.1302,2.1302,2.1302
EURSGD,20080623,055200,2.1302,2.1306,2.1302,2.1306
EURSGD,20080623,055300,2.1307,2.1311,2.1307,2.1311
EURSGD,20080623,055400,2.1310,2.1310,2.1304,2.1304
EURSGD,20080623,055500,2.1305,2.1307,2.1305,2.1305
EURSGD,20080623,055600,2.1305,2.1307,2.1305,2.1307
EURSGD,20080623,055700,2.1307,2.1307,2.1303,2.1303
EURSGD,20080623,055800,2.1303,2.1306,2.1303,2.1306
EURSGD,20080623,055900,2.1307,2.1307,2.1307,2.1307
EURSGD,20080623,060000,2.1307,2.1307,2.1307,2.1307
EURSGD,20080623,060100,2.1307,2.1307,2.1305,2.1305
EURSGD,20080623,060200,2.1305,2.1305,2.1305,2.1305
EURSGD,20080623,060300,2.1305,2.1307,2.1305,2.1307
EURSGD,20080623,060400,2.1307,2.1307,2.1306,2.1307
EURSGD,20080623,060500,2.1307,2.1307,2.1306,2.1307
EURSGD,20080623,060600,2.1306,2.1307,2.1306,2.1307
EURSGD,20080623,060700,2.1308,2.1308,2.1308,2.1308
EURSGD,20080623,060800,2.1308,2.1308,2.1308,2.1308
EURSGD,20080623,060900,2.1308,2.1308,2.1308,2.1308
EURSGD,20080623,061000,2.1308,2.1308,2.1308,2.1308
EURSGD,20080623,061100,2.1308,2.1308,2.1308,2.1308
EURSGD,20080623,061200,2.1308,2.1308,2.1305,2.1305
EURSGD,20080623,061300,2.1302,2.1302,2.1301,2.1301
EURSGD,20080623,061400,2.1301,2.1302,2.1301,2.1302
EURSGD,20080623,061500,2.1302,2.1302,2.1301,2.1301
EURSGD,20080623,061600,2.1301,2.1301,2.1301,2.1301
EURSGD,20080623,061700,2.1301,2.1301,2.1301,2.1301
EURSGD,20080623,061800,2.1301,2.1301,2.1301,2.1301
EURSGD,20080623,061900,2.1302,2.1302,2.1301,2.1301
EURSGD,20080623,062000,2.1300,2.1300,2.1300,2.1300
EURSGD,20080623,062100,2.1300,2.1300,2.1299,2.1299
EURSGD,20080623,062200,2.1300,2.1300,2.1300,2.1300
EURSGD,20080623,062300,2.1300,2.1300,2.1300,2.1300
EURSGD,20080623,062400,2.1299,2.1299,2.1298,2.1298
EURSGD,20080623,062500,2.1298,2.1298,2.1298,2.1298
EURSGD,20080623,062600,2.1298,2.1298,2.1298,2.1298
EURSGD,20080623,062700,2.1298,2.1300,2.1298,2.1300
EURSGD,20080623,062800,2.1300,2.1300,2.1300,2.1300
EURSGD,20080623,062900,2.1298,2.1298,2.1298,2.1298
EURSGD,20080623,063000,2.1298,2.1300,2.1298,2.1300
EURSGD,20080623,063100,2.1300,2.1300,2.1300,2.1300
EURSGD,20080623,063200,2.1300,2.1301,2.1300,2.1301
EURSGD,20080623,063300,2.1302,2.1302,2.1302,2.1302
EURSGD,20080623,063400,2.1302,2.1302,2.1302,2.1302
EURSGD,20080623,063500,2.1302,2.1302,2.1302,2.1302
EURSGD,20080623,063600,2.1303,2.1303,2.1303,2.1303
EURSGD,20080623,063700,2.1303,2.1303,2.1302,2.1302
EURSGD,20080623,063800,2.1302,2.1302,2.1302,2.1302
EURSGD,20080623,063900,2.1301,2.1301,2.1301,2.1301
EURSGD,20080623,064000,2.1300,2.1300,2.1300,2.1300
EURSGD,20080623,064100,2.1300,2.1300,2.1300,2.1300
EURSGD,20080623,064200,2.1301,2.1301,2.1301,2.1301
EURSGD,20080623,064300,2.1301,2.1301,2.1301,2.1301
EURSGD,20080623,064400,2.1301,2.1301,2.1301,2.1301
EURSGD,20080623,064500,2.1301,2.1301,2.1300,2.1300
EURSGD,20080623,064600,2.1300,2.1300,2.1300,2.1300
EURSGD,20080623,064700,2.1300,2.1300,2.1300,2.1300
EURSGD,20080623,064800,2.1300,2.1300,2.1299,2.1299
EURSGD,20080623,064900,2.1299,2.1299,2.1299,2.1299
EURSGD,20080623,065000,2.1298,2.1298,2.1297,2.1297
EURSGD,20080623,065100,2.1297,2.1297,2.1295,2.1295
EURSGD,20080623,065200,2.1295,2.1295,2.1295,2.1295
EURSGD,20080623,065300,2.1297,2.1297,2.1293,2.1293
EURSGD,20080623,065400,2.1292,2.1293,2.1292,2.1293
EURSGD,20080623,065500,2.1293,2.1293,2.1290,2.1290
EURSGD,20080623,065600,2.1289,2.1289,2.1286,2.1287
EURSGD,20080623,065700,2.1287,2.1290,2.1287,2.1290
EURSGD,20080623,065800,2.1289,2.1289,2.1287,2.1287
EURSGD,20080623,065900,2.1287,2.1289,2.1287,2.1289
EURSGD,20080623,070000,2.1290,2.1290,2.1290,2.1290
EURSGD,20080623,070100,2.1289,2.1300,2.1289,2.1300
EURSGD,20080623,070200,2.1299,2.1302,2.1297,2.1302
EURSGD,20080623,070300,2.1302,2.1302,2.1302,2.1302
EURSGD,20080623,070400,2.1302,2.1304,2.1302,2.1304
EURSGD,20080623,070500,2.1303,2.1303,2.1301,2.1301
EURSGD,20080623,070600,2.1301,2.1303,2.1301,2.1303
EURSGD,20080623,070700,2.1302,2.1303,2.1302,2.1303
EURSGD,20080623,070800,2.1304,2.1307,2.1304,2.1307
EURSGD,20080623,070900,2.1308,2.1309,2.1308,2.1309
EURSGD,20080623,071000,2.1308,2.1308,2.1302,2.1302
EURSGD,20080623,071100,2.1303,2.1304,2.1303,2.1304
EURSGD,20080623,071200,2.1304,2.1304,2.1302,2.1303
EURSGD,20080623,071300,2.1304,2.1304,2.1297,2.1297
EURSGD,20080623,071400,2.1297,2.1297,2.1295,2.1295
EURSGD,20080623,071500,2.1295,2.1296,2.1295,2.1296
EURSGD,20080623,071600,2.1296,2.1296,2.1296,2.1296
EURSGD,20080623,071700,2.1295,2.1296,2.1295,2.1296
EURSGD,20080623,071800,2.1296,2.1296,2.1296,2.1296
EURSGD,20080623,071900,2.1296,2.1296,2.1293,2.1293
EURSGD,20080623,072000,2.1294,2.1296,2.1294,2.1296
EURSGD,20080623,072100,2.1296,2.1298,2.1296,2.1298
EURSGD,20080623,072200,2.1297,2.1297,2.1293,2.1293
EURSGD,20080623,072300,2.1293,2.1294,2.1293,2.1294
EURSGD,20080623,072400,2.1294,2.1294,2.1294,2.1294
EURSGD,20080623,072500,2.1294,2.1294,2.1293,2.1293
EURSGD,20080623,072600,2.1292,2.1293,2.1292,2.1293
EURSGD,20080623,072700,2.1294,2.1294,2.1293,2.1293
EURSGD,20080623,072800,2.1293,2.1294,2.1293,2.1294
EURSGD,20080623,072900,2.1293,2.1293,2.1291,2.1291
EURSGD,20080623,073000,2.1290,2.1290,2.1283,2.1283
EURSGD,20080623,073100,2.1285,2.1289,2.1285,2.1289
EURSGD,20080623,073200,2.1289,2.1289,2.1288,2.1288
EURSGD,20080623,073300,2.1288,2.1288,2.1288,2.1288
EURSGD,20080623,073400,2.1288,2.1288,2.1287,2.1287
EURSGD,20080623,073500,2.1288,2.1288,2.1287,2.1287
EURSGD,20080623,073600,2.1288,2.1288,2.1285,2.1285
EURSGD,20080623,073700,2.1284,2.1288,2.1284,2.1288
EURSGD,20080623,073800,2.1288,2.1288,2.1288,2.1288
EURSGD,20080623,073900,2.1287,2.1287,2.1285,2.1285
EURSGD,20080623,074000,2.1285,2.1285,2.1284,2.1284
EURSGD,20080623,074100,2.1282,2.1282,2.1282,2.1282
EURSGD,20080623,074200,2.1281,2.1282,2.1281,2.1282
EURSGD,20080623,074300,2.1282,2.1282,2.1282,2.1282
EURSGD,20080623,074400,2.1281,2.1282,2.1281,2.1282
EURSGD,20080623,074500,2.1281,2.1281,2.1276,2.1276
EURSGD,20080623,074600,2.1277,2.1280,2.1277,2.1280
EURSGD,20080623,074700,2.1280,2.1280,2.1275,2.1275
EURSGD,20080623,074800,2.1275,2.1275,2.1272,2.1272
EURSGD,20080623,074900,2.1272,2.1272,2.1271,2.1271
EURSGD,20080623,075000,2.1270,2.1270,2.1270,2.1270
EURSGD,20080623,075100,2.1271,2.1275,2.1271,2.1275
EURSGD,20080623,075200,2.1276,2.1278,2.1276,2.1276
EURSGD,20080623,075300,2.1274,2.1274,2.1274,2.1274
EURSGD,20080623,075400,2.1273,2.1273,2.1269,2.1269
EURSGD,20080623,075500,2.1268,2.1269,2.1268,2.1269
EURSGD,20080623,075600,2.1270,2.1270,2.1268,2.1268
EURSGD,20080623,075700,2.1269,2.1271,2.1269,2.1271
EURSGD,20080623,075800,2.1271,2.1271,2.1269,2.1269
EURSGD,20080623,075900,2.1268,2.1268,2.1266,2.1266
EURSGD,20080623,080000,2.1266,2.1270,2.1266,2.1270
EURSGD,20080623,080100,2.1270,2.1273,2.1270,2.1273
EURSGD,20080623,080200,2.1272,2.1272,2.1272,2.1272
EURSGD,20080623,080300,2.1273,2.1273,2.1269,2.1269
EURSGD,20080623,080400,2.1269,2.1272,2.1269,2.1272
EURSGD,20080623,080500,2.1271,2.1272,2.1269,2.1269
EURSGD,20080623,080600,2.1267,2.1268,2.1267,2.1268
EURSGD,20080623,080700,2.1268,2.1268,2.1260,2.1261
EURSGD,20080623,080800,2.1261,2.1262,2.1261,2.1261
EURSGD,20080623,080900,2.1262,2.1269,2.1262,2.1269
EURSGD,20080623,081000,2.1270,2.1270,2.1270,2.1270
EURSGD,20080623,081100,2.1268,2.1270,2.1268,2.1270
EURSGD,20080623,081200,2.1269,2.1269,2.1268,2.1268
EURSGD,20080623,081300,2.1268,2.1269,2.1268,2.1269
EURSGD,20080623,081400,2.1269,2.1269,2.1268,2.1268
EURSGD,20080623,081500,2.1268,2.1269,2.1268,2.1268
EURSGD,20080623,081600,2.1268,2.1268,2.1263,2.1264
EURSGD,20080623,081700,2.1265,2.1266,2.1265,2.1266
EURSGD,20080623,081800,2.1266,2.1269,2.1266,2.1269
EURSGD,20080623,081900,2.1270,2.1275,2.1270,2.1274
EURSGD,20080623,082000,2.1274,2.1275,2.1272,2.1272
EURSGD,20080623,082100,2.1270,2.1270,2.1268,2.1270
EURSGD,20080623,082200,2.1271,2.1272,2.1270,2.1270
EURSGD,20080623,082300,2.1270,2.1270,2.1266,2.1266
EURSGD,20080623,082400,2.1267,2.1275,2.1267,2.1275
EURSGD,20080623,082500,2.1274,2.1277,2.1274,2.1277
EURSGD,20080623,082600,2.1278,2.1278,2.1278,2.1278
EURSGD,20080623,082700,2.1277,2.1277,2.1276,2.1276
EURSGD,20080623,082800,2.1276,2.1276,2.1275,2.1275
EURSGD,20080623,082900,2.1275,2.1275,2.1275,2.1275
EURSGD,20080623,083000,2.1276,2.1277,2.1276,2.1277
EURSGD,20080623,083100,2.1277,2.1279,2.1277,2.1279
EURSGD,20080623,083200,2.1278,2.1278,2.1278,2.1278
EURSGD,20080623,083300,2.1279,2.1281,2.1278,2.1281
EURSGD,20080623,083400,2.1282,2.1286,2.1282,2.1286
EURSGD,20080623,083500,2.1285,2.1285,2.1284,2.1284
EURSGD,20080623,083600,2.1284,2.1284,2.1282,2.1282
EURSGD,20080623,083700,2.1282,2.1282,2.1282,2.1282
EURSGD,20080623,083800,2.1282,2.1282,2.1278,2.1278
EURSGD,20080623,083900,2.1277,2.1278,2.1276,2.1278
EURSGD,20080623,084000,2.1279,2.1280,2.1279,2.1280
EURSGD,20080623,084100,2.1281,2.1281,2.1281,2.1281
EURSGD,20080623,084200,2.1281,2.1281,2.1281,2.1281
EURSGD,20080623,084300,2.1281,2.1283,2.1281,2.1283
EURSGD,20080623,084400,2.1281,2.1281,2.1281,2.1281
EURSGD,20080623,084500,2.1280,2.1280,2.1280,2.1280
EURSGD,20080623,084600,2.1280,2.1282,2.1280,2.1282
EURSGD,20080623,084700,2.1282,2.1286,2.1282,2.1286
EURSGD,20080623,084800,2.1285,2.1285,2.1284,2.1284
EURSGD,20080623,084900,2.1284,2.1285,2.1284,2.1285
EURSGD,20080623,085000,2.1285,2.1285,2.1282,2.1282
EURSGD,20080623,085100,2.1282,2.1282,2.1281,2.1281
EURSGD,20080623,085200,2.1280,2.1280,2.1277,2.1277
EURSGD,20080623,085300,2.1276,2.1276,2.1276,2.1276
EURSGD,20080623,085400,2.1276,2.1276,2.1274,2.1274
EURSGD,20080623,085500,2.1274,2.1275,2.1274,2.1275
EURSGD,20080623,085600,2.1276,2.1276,2.1276,2.1276
EURSGD,20080623,085700,2.1277,2.1279,2.1277,2.1279
EURSGD,20080623,085800,2.1279,2.1279,2.1276,2.1276
EURSGD,20080623,085900,2.1276,2.1276,2.1275,2.1275
EURSGD,20080623,090000,2.1275,2.1275,2.1271,2.1271
EURSGD,20080623,090100,2.1270,2.1270,2.1256,2.1256
EURSGD,20080623,090200,2.1259,2.1262,2.1259,2.1261
EURSGD,20080623,090300,2.1261,2.1261,2.1256,2.1256
EURSGD,20080623,090400,2.1255,2.1255,2.1245,2.1247
EURSGD,20080623,090500,2.1249,2.1255,2.1249,2.1255
EURSGD,20080623,090600,2.1257,2.1259,2.1257,2.1258
EURSGD,20080623,090700,2.1256,2.1257,2.1255,2.1257
EURSGD,20080623,090800,2.1258,2.1259,2.1256,2.1256
EURSGD,20080623,090900,2.1255,2.1255,2.1252,2.1253
EURSGD,20080623,091000,2.1253,2.1254,2.1253,2.1253
EURSGD,20080623,091100,2.1252,2.1256,2.1251,2.1256
EURSGD,20080623,091200,2.1255,2.1255,2.1254,2.1254
EURSGD,20080623,091300,2.1256,2.1259,2.1256,2.1259
EURSGD,20080623,091400,2.1260,2.1263,2.1260,2.1262
EURSGD,20080623,091500,2.1261,2.1267,2.1261,2.1266
EURSGD,20080623,091600,2.1265,2.1265,2.1264,2.1265
EURSGD,20080623,091700,2.1265,2.1265,2.1265,2.1265
EURSGD,20080623,091800,2.1266,2.1267,2.1266,2.1267
EURSGD,20080623,091900,2.1267,2.1267,2.1267,2.1267
EURSGD,20080623,092000,2.1269,2.1270,2.1269,2.1270
EURSGD,20080623,092100,2.1270,2.1270,2.1268,2.1268
EURSGD,20080623,092200,2.1268,2.1269,2.1268,2.1269
EURSGD,20080623,092300,2.1270,2.1272,2.1270,2.1272
EURSGD,20080623,092400,2.1272,2.1276,2.1272,2.1276
EURSGD,20080623,092500,2.1276,2.1277,2.1276,2.1277
EURSGD,20080623,092600,2.1276,2.1276,2.1272,2.1272
EURSGD,20080623,092700,2.1273,2.1274,2.1273,2.1273
EURSGD,20080623,092800,2.1274,2.1274,2.1272,2.1272
EURSGD,20080623,092900,2.1271,2.1272,2.1269,2.1269
EURSGD,20080623,093000,2.1270,2.1273,2.1270,2.1272
EURSGD,20080623,093100,2.1272,2.1275,2.1272,2.1274
EURSGD,20080623,093200,2.1275,2.1275,2.1272,2.1272
EURSGD,20080623,093300,2.1273,2.1276,2.1273,2.1276
EURSGD,20080623,093400,2.1275,2.1275,2.1271,2.1271
EURSGD,20080623,093500,2.1272,2.1277,2.1272,2.1275
EURSGD,20080623,093600,2.1273,2.1273,2.1264,2.1264
EURSGD,20080623,093700,2.1264,2.1264,2.1264,2.1264
EURSGD,20080623,093800,2.1268,2.1270,2.1268,2.1270
EURSGD,20080623,093900,2.1270,2.1272,2.1270,2.1270
EURSGD,20080623,094000,2.1269,2.1269,2.1263,2.1263
EURSGD,20080623,094100,2.1262,2.1263,2.1261,2.1263
EURSGD,20080623,094200,2.1264,2.1267,2.1264,2.1266
EURSGD,20080623,094300,2.1265,2.1265,2.1265,2.1265
EURSGD,20080623,094400,2.1266,2.1267,2.1265,2.1267
EURSGD,20080623,094500,2.1265,2.1265,2.1260,2.1263
EURSGD,20080623,094600,2.1264,2.1266,2.1264,2.1265
EURSGD,20080623,094700,2.1266,2.1269,2.1266,2.1269
EURSGD,20080623,094800,2.1269,2.1269,2.1263,2.1267
EURSGD,20080623,094900,2.1268,2.1269,2.1268,2.1269
EURSGD,20080623,095000,2.1270,2.1272,2.1269,2.1269
EURSGD,20080623,095100,2.1269,2.1269,2.1267,2.1267
EURSGD,20080623,095200,2.1267,2.1269,2.1267,2.1268
EURSGD,20080623,095300,2.1269,2.1274,2.1269,2.1274
EURSGD,20080623,095400,2.1274,2.1274,2.1273,2.1273
EURSGD,20080623,095500,2.1273,2.1275,2.1273,2.1275
EURSGD,20080623,095600,2.1274,2.1274,2.1266,2.1266
EURSGD,20080623,095700,2.1267,2.1268,2.1267,2.1268
EURSGD,20080623,095800,2.1268,2.1271,2.1268,2.1271
EURSGD,20080623,095900,2.1271,2.1272,2.1271,2.1272
EURSGD,20080623,100000,2.1273,2.1274,2.1264,2.1264
EURSGD,20080623,100100,2.1245,2.1245,2.1223,2.1225
EURSGD,20080623,100200,2.1226,2.1235,2.1226,2.1234
EURSGD,20080623,100300,2.1233,2.1235,2.1232,2.1234
EURSGD,20080623,100400,2.1231,2.1231,2.1219,2.1220
EURSGD,20080623,100500,2.1221,2.1230,2.1221,2.1230
EURSGD,20080623,100600,2.1228,2.1229,2.1226,2.1226
EURSGD,20080623,100700,2.1228,2.1228,2.1226,2.1226
EURSGD,20080623,100800,2.1226,2.1229,2.1226,2.1228
EURSGD,20080623,100900,2.1227,2.1231,2.1227,2.1231
EURSGD,20080623,101000,2.1233,2.1233,2.1223,2.1223
EURSGD,20080623,101100,2.1222,2.1223,2.1219,2.1219
EURSGD,20080623,101200,2.1220,2.1226,2.1220,2.1226
EURSGD,20080623,101300,2.1227,2.1235,2.1227,2.1235
EURSGD,20080623,101400,2.1234,2.1234,2.1227,2.1227
EURSGD,20080623,101500,2.1226,2.1226,2.1226,2.1226
EURSGD,20080623,101600,2.1226,2.1226,2.1220,2.1220
EURSGD,20080623,101700,2.1219,2.1219,2.1219,2.1219
EURSGD,20080623,101800,2.1219,2.1219,2.1217,2.1218
EURSGD,20080623,101900,2.1217,2.1217,2.1216,2.1216
EURSGD,20080623,102000,2.1215,2.1216,2.1215,2.1216
EURSGD,20080623,102100,2.1216,2.1216,2.1213,2.1213
EURSGD,20080623,102200,2.1212,2.1212,2.1210,2.1210
EURSGD,20080623,102300,2.1209,2.1209,2.1206,2.1206
EURSGD,20080623,102400,2.1205,2.1209,2.1203,2.1209
EURSGD,20080623,102500,2.1210,2.1218,2.1210,2.1218
EURSGD,20080623,102600,2.1219,2.1224,2.1219,2.1224
EURSGD,20080623,102700,2.1226,2.1230,2.1226,2.1230
EURSGD,20080623,102800,2.1231,2.1233,2.1231,2.1233
EURSGD,20080623,102900,2.1234,2.1234,2.1234,2.1234
EURSGD,20080623,103000,2.1233,2.1235,2.1232,2.1234
EURSGD,20080623,103100,2.1233,2.1233,2.1226,2.1227
EURSGD,20080623,103200,2.1229,2.1231,2.1229,2.1231
EURSGD,20080623,103300,2.1233,2.1237,2.1233,2.1236
EURSGD,20080623,103400,2.1235,2.1235,2.1233,2.1233
EURSGD,20080623,103500,2.1231,2.1233,2.1228,2.1228
EURSGD,20080623,103600,2.1227,2.1227,2.1224,2.1226
EURSGD,20080623,103700,2.1224,2.1224,2.1224,2.1224
EURSGD,20080623,103800,2.1224,2.1224,2.1221,2.1221
EURSGD,20080623,103900,2.1221,2.1226,2.1221,2.1221
EURSGD,20080623,104000,2.1219,2.1226,2.1219,2.1226
EURSGD,20080623,104100,2.1225,2.1225,2.1224,2.1225
EURSGD,20080623,104200,2.1226,2.1228,2.1226,2.1228
EURSGD,20080623,104300,2.1228,2.1228,2.1226,2.1226
EURSGD,20080623,104400,2.1226,2.1230,2.1226,2.1230
EURSGD,20080623,104500,2.1230,2.1231,2.1230,2.1231
EURSGD,20080623,104600,2.1232,2.1232,2.1230,2.1230
EURSGD,20080623,104700,2.1230,2.1230,2.1228,2.1228
EURSGD,20080623,104800,2.1228,2.1229,2.1228,2.1229
EURSGD,20080623,104900,2.1228,2.1228,2.1226,2.1226
EURSGD,20080623,105000,2.1226,2.1228,2.1226,2.1228
EURSGD,20080623,105100,2.1230,2.1230,2.1230,2.1230
EURSGD,20080623,105200,2.1230,2.1230,2.1225,2.1225
EURSGD,20080623,105300,2.1224,2.1224,2.1222,2.1222
EURSGD,20080623,105400,2.1222,2.1222,2.1222,2.1222
EURSGD,20080623,105500,2.1223,2.1224,2.1220,2.1220
EURSGD,20080623,105600,2.1221,2.1221,2.1220,2.1220
EURSGD,20080623,105700,2.1219,2.1219,2.1218,2.1218
EURSGD,20080623,105800,2.1218,2.1218,2.1214,2.1214
EURSGD,20080623,105900,2.1215,2.1216,2.1215,2.1216
EURSGD,20080623,110000,2.1216,2.1218,2.1216,2.1218
EURSGD,20080623,110100,2.1218,2.1218,2.1216,2.1216
EURSGD,20080623,110200,2.1216,2.1216,2.1212,2.1212
EURSGD,20080623,110300,2.1213,2.1213,2.1213,2.1213
EURSGD,20080623,110400,2.1214,2.1219,2.1214,2.1219
EURSGD,20080623,110500,2.1220,2.1222,2.1220,2.1221
EURSGD,20080623,110600,2.1220,2.1220,2.1219,2.1219
EURSGD,20080623,110700,2.1219,2.1220,2.1219,2.1219
EURSGD,20080623,110800,2.1220,2.1226,2.1220,2.1226
EURSGD,20080623,110900,2.1224,2.1224,2.1221,2.1221
EURSGD,20080623,111000,2.1221,2.1221,2.1221,2.1221
EURSGD,20080623,111100,2.1221,2.1221,2.1219,2.1219
EURSGD,20080623,111200,2.1219,2.1219,2.1219,2.1219
EURSGD,20080623,111300,2.1219,2.1219,2.1218,2.1219
EURSGD,20080623,111400,2.1217,2.1217,2.1215,2.1215
EURSGD,20080623,111500,2.1213,2.1217,2.1212,2.1217
EURSGD,20080623,111600,2.1220,2.1220,2.1219,2.1219
EURSGD,20080623,111700,2.1219,2.1222,2.1219,2.1222
EURSGD,20080623,111800,2.1222,2.1225,2.1222,2.1225
EURSGD,20080623,111900,2.1226,2.1226,2.1226,2.1226
EURSGD,20080623,112000,2.1226,2.1227,2.1226,2.1227
EURSGD,20080623,112100,2.1226,2.1226,2.1225,2.1225
EURSGD,20080623,112200,2.1224,2.1226,2.1224,2.1226
EURSGD,20080623,112300,2.1226,2.1231,2.1226,2.1231
EURSGD,20080623,112400,2.1231,2.1231,2.1231,2.1231
EURSGD,20080623,112500,2.1230,2.1230,2.1230,2.1230
EURSGD,20080623,112600,2.1230,2.1231,2.1230,2.1230
EURSGD,20080623,112700,2.1231,2.1240,2.1231,2.1240
EURSGD,20080623,112800,2.1240,2.1240,2.1238,2.1238
EURSGD,20080623,112900,2.1240,2.1245,2.1240,2.1245
EURSGD,20080623,113000,2.1244,2.1244,2.1238,2.1238
EURSGD,20080623,113100,2.1239,2.1242,2.1239,2.1242
EURSGD,20080623,113200,2.1242,2.1243,2.1242,2.1243
EURSGD,20080623,113300,2.1243,2.1243,2.1242,2.1243
EURSGD,20080623,113400,2.1243,2.1243,2.1239,2.1239
EURSGD,20080623,113500,2.1238,2.1238,2.1235,2.1235
EURSGD,20080623,113600,2.1235,2.1235,2.1234,2.1234
EURSGD,20080623,113700,2.1234,2.1235,2.1233,2.1233
EURSGD,20080623,113800,2.1233,2.1233,2.1233,2.1233
EURSGD,20080623,113900,2.1233,2.1236,2.1233,2.1236
EURSGD,20080623,114000,2.1236,2.1236,2.1236,2.1236
EURSGD,20080623,114100,2.1236,2.1237,2.1236,2.1237
EURSGD,20080623,114200,2.1237,2.1242,2.1237,2.1242
EURSGD,20080623,114300,2.1242,2.1242,2.1238,2.1238
EURSGD,20080623,114400,2.1237,2.1237,2.1233,2.1234
EURSGD,20080623,114500,2.1233,2.1233,2.1229,2.1229
EURSGD,20080623,114600,2.1228,2.1228,2.1226,2.1226
EURSGD,20080623,114700,2.1225,2.1225,2.1225,2.1225
EURSGD,20080623,114800,2.1226,2.1227,2.1226,2.1227
EURSGD,20080623,114900,2.1227,2.1227,2.1226,2.1226
EURSGD,20080623,115000,2.1226,2.1228,2.1226,2.1228
EURSGD,20080623,115100,2.1228,2.1229,2.1228,2.1229
EURSGD,20080623,115200,2.1229,2.1229,2.1227,2.1227
EURSGD,20080623,115300,2.1227,2.1229,2.1227,2.1229
EURSGD,20080623,115400,2.1228,2.1228,2.1227,2.1227
EURSGD,20080623,115500,2.1226,2.1227,2.1226,2.1226
EURSGD,20080623,115600,2.1225,2.1225,2.1223,2.1223
EURSGD,20080623,115700,2.1223,2.1223,2.1223,2.1223
EURSGD,20080623,115800,2.1223,2.1223,2.1223,2.1223
EURSGD,20080623,115900,2.1223,2.1223,2.1222,2.1222
EURSGD,20080623,120000,2.1223,2.1223,2.1221,2.1221
EURSGD,20080623,120100,2.1220,2.1220,2.1217,2.1217
EURSGD,20080623,120200,2.1217,2.1220,2.1217,2.1220
EURSGD,20080623,120300,2.1221,2.1222,2.1221,2.1222
EURSGD,20080623,120400,2.1224,2.1225,2.1224,2.1225
EURSGD,20080623,120500,2.1224,2.1224,2.1222,2.1224
EURSGD,20080623,120600,2.1225,2.1225,2.1223,2.1223
EURSGD,20080623,120700,2.1222,2.1222,2.1222,2.1222
EURSGD,20080623,120800,2.1222,2.1225,2.1222,2.1225
EURSGD,20080623,120900,2.1226,2.1226,2.1226,2.1226
EURSGD,20080623,121000,2.1226,2.1226,2.1226,2.1226
EURSGD,20080623,121100,2.1226,2.1226,2.1226,2.1226
EURSGD,20080623,121200,2.1226,2.1226,2.1226,2.1226
EURSGD,20080623,121300,2.1226,2.1226,2.1224,2.1224
EURSGD,20080623,121400,2.1222,2.1222,2.1220,2.1220
EURSGD,20080623,121500,2.1221,2.1221,2.1219,2.1219
EURSGD,20080623,121600,2.1219,2.1219,2.1216,2.1216
EURSGD,20080623,121700,2.1216,2.1217,2.1216,2.1217
EURSGD,20080623,121800,2.1216,2.1217,2.1216,2.1217
EURSGD,20080623,121900,2.1218,2.1218,2.1217,2.1217
EURSGD,20080623,122000,2.1216,2.1217,2.1216,2.1216
EURSGD,20080623,122100,2.1217,2.1224,2.1217,2.1224
EURSGD,20080623,122200,2.1224,2.1226,2.1224,2.1226
EURSGD,20080623,122300,2.1226,2.1229,2.1226,2.1229
EURSGD,20080623,122400,2.1230,2.1231,2.1230,2.1231
EURSGD,20080623,122500,2.1230,2.1231,2.1230,2.1231
EURSGD,20080623,122600,2.1231,2.1231,2.1230,2.1230
EURSGD,20080623,122700,2.1230,2.1230,2.1230,2.1230
EURSGD,20080623,122800,2.1230,2.1230,2.1230,2.1230
EURSGD,20080623,122900,2.1230,2.1230,2.1230,2.1230
EURSGD,20080623,123000,2.1228,2.1231,2.1228,2.1231
EURSGD,20080623,123100,2.1233,2.1237,2.1233,2.1237
EURSGD,20080623,123200,2.1238,2.1241,2.1238,2.1241
EURSGD,20080623,123300,2.1241,2.1242,2.1241,2.1242
EURSGD,20080623,123400,2.1241,2.1241,2.1240,2.1240
EURSGD,20080623,123500,2.1240,2.1240,2.1238,2.1238
EURSGD,20080623,123600,2.1237,2.1237,2.1236,2.1236
EURSGD,20080623,123700,2.1236,2.1236,2.1236,2.1236
EURSGD,20080623,123800,2.1236,2.1236,2.1233,2.1233
EURSGD,20080623,123900,2.1233,2.1233,2.1233,2.1233
EURSGD,20080623,124000,2.1231,2.1231,2.1229,2.1230
EURSGD,20080623,124100,2.1231,2.1233,2.1231,2.1233
EURSGD,20080623,124200,2.1233,2.1233,2.1229,2.1229
EURSGD,20080623,124300,2.1228,2.1229,2.1228,2.1229
EURSGD,20080623,124400,2.1229,2.1229,2.1229,2.1229
EURSGD,20080623,124500,2.1229,2.1229,2.1229,2.1229
EURSGD,20080623,124600,2.1229,2.1230,2.1229,2.1230
EURSGD,20080623,124700,2.1231,2.1231,2.1231,2.1231
EURSGD,20080623,124800,2.1231,2.1231,2.1230,2.1230
EURSGD,20080623,124900,2.1230,2.1230,2.1229,2.1229
EURSGD,20080623,125000,2.1229,2.1229,2.1226,2.1226
EURSGD,20080623,125100,2.1227,2.1227,2.1226,2.1226
EURSGD,20080623,125200,2.1226,2.1226,2.1223,2.1223
EURSGD,20080623,125300,2.1223,2.1225,2.1223,2.1225
EURSGD,20080623,125400,2.1226,2.1226,2.1224,2.1224
EURSGD,20080623,125500,2.1224,2.1224,2.1220,2.1220
EURSGD,20080623,125600,2.1220,2.1224,2.1220,2.1224
EURSGD,20080623,125700,2.1223,2.1223,2.1223,2.1223
EURSGD,20080623,125800,2.1223,2.1223,2.1222,2.1222
EURSGD,20080623,125900,2.1222,2.1222,2.1221,2.1221
EURSGD,20080623,130000,2.1221,2.1221,2.1220,2.1221
EURSGD,20080623,130100,2.1222,2.1222,2.1222,2.1222
EURSGD,20080623,130200,2.1222,2.1222,2.1220,2.1220
EURSGD,20080623,130300,2.1219,2.1219,2.1216,2.1216
EURSGD,20080623,130400,2.1216,2.1217,2.1216,2.1217
EURSGD,20080623,130500,2.1217,2.1217,2.1216,2.1216
EURSGD,20080623,130600,2.1216,2.1216,2.1216,2.1216
EURSGD,20080623,130700,2.1216,2.1217,2.1216,2.1217
EURSGD,20080623,130800,2.1219,2.1221,2.1219,2.1221
EURSGD,20080623,130900,2.1223,2.1223,2.1223,2.1223
EURSGD,20080623,131000,2.1223,2.1223,2.1221,2.1221
EURSGD,20080623,131100,2.1220,2.1223,2.1220,2.1223
EURSGD,20080623,131200,2.1223,2.1225,2.1223,2.1225
EURSGD,20080623,131300,2.1225,2.1226,2.1223,2.1223
EURSGD,20080623,131400,2.1223,2.1223,2.1219,2.1219
EURSGD,20080623,131500,2.1217,2.1219,2.1216,2.1219
EURSGD,20080623,131600,2.1219,2.1219,2.1217,2.1217
EURSGD,20080623,131700,2.1217,2.1217,2.1216,2.1217
EURSGD,20080623,131800,2.1217,2.1219,2.1217,2.1219
EURSGD,20080623,131900,2.1221,2.1223,2.1220,2.1220
EURSGD,20080623,132000,2.1219,2.1219,2.1216,2.1217
EURSGD,20080623,132100,2.1217,2.1217,2.1216,2.1217
EURSGD,20080623,132200,2.1217,2.1217,2.1216,2.1216
EURSGD,20080623,132300,2.1216,2.1217,2.1216,2.1217
EURSGD,20080623,132400,2.1217,2.1225,2.1217,2.1224
EURSGD,20080623,132500,2.1223,2.1223,2.1223,2.1223
EURSGD,20080623,132600,2.1223,2.1225,2.1223,2.1225
EURSGD,20080623,132700,2.1226,2.1228,2.1226,2.1228
EURSGD,20080623,132800,2.1229,2.1234,2.1229,2.1234
EURSGD,20080623,132900,2.1235,2.1235,2.1234,2.1234
EURSGD,20080623,133000,2.1234,2.1237,2.1234,2.1236
EURSGD,20080623,133100,2.1235,2.1237,2.1235,2.1237
EURSGD,20080623,133200,2.1235,2.1235,2.1233,2.1234
EURSGD,20080623,133300,2.1236,2.1236,2.1236,2.1236
EURSGD,20080623,133400,2.1236,2.1239,2.1236,2.1239
EURSGD,20080623,133500,2.1240,2.1242,2.1239,2.1239
EURSGD,20080623,133600,2.1238,2.1238,2.1235,2.1235
EURSGD,20080623,133700,2.1235,2.1235,2.1235,2.1235
EURSGD,20080623,133800,2.1233,2.1234,2.1233,2.1234
EURSGD,20080623,133900,2.1235,2.1235,2.1235,2.1235
EURSGD,20080623,134000,2.1235,2.1235,2.1235,2.1235
EURSGD,20080623,134100,2.1235,2.1235,2.1234,2.1234
EURSGD,20080623,134200,2.1234,2.1234,2.1234,2.1234
EURSGD,20080623,134300,2.1234,2.1234,2.1233,2.1233
EURSGD,20080623,134400,2.1231,2.1231,2.1229,2.1229
EURSGD,20080623,134500,2.1229,2.1229,2.1229,2.1229
EURSGD,20080623,134600,2.1228,2.1228,2.1228,2.1228
EURSGD,20080623,134700,2.1228,2.1230,2.1228,2.1230
EURSGD,20080623,134800,2.1231,2.1231,2.1229,2.1229
EURSGD,20080623,134900,2.1229,2.1229,2.1229,2.1229
EURSGD,20080623,135000,2.1228,2.1228,2.1226,2.1226
EURSGD,20080623,135100,2.1226,2.1227,2.1226,2.1227
EURSGD,20080623,135200,2.1228,2.1228,2.1228,2.1228
EURSGD,20080623,135300,2.1227,2.1227,2.1225,2.1225
EURSGD,20080623,135400,2.1224,2.1226,2.1224,2.1226
EURSGD,20080623,135500,2.1227,2.1230,2.1227,2.1230
EURSGD,20080623,135600,2.1230,2.1230,2.1230,2.1230
EURSGD,20080623,135700,2.1230,2.1230,2.1229,2.1229
EURSGD,20080623,135800,2.1229,2.1229,2.1227,2.1227
EURSGD,20080623,135900,2.1227,2.1227,2.1227,2.1227
EURSGD,20080623,140000,2.1226,2.1231,2.1226,2.1231
EURSGD,20080623,140100,2.1229,2.1234,2.1228,2.1234
EURSGD,20080623,140200,2.1233,2.1233,2.1227,2.1227
EURSGD,20080623,140300,2.1226,2.1233,2.1226,2.1233
EURSGD,20080623,140400,2.1235,2.1236,2.1235,2.1236
EURSGD,20080623,140500,2.1240,2.1240,2.1240,2.1240
EURSGD,20080623,140600,2.1240,2.1241,2.1240,2.1241
EURSGD,20080623,140700,2.1242,2.1242,2.1236,2.1236
EURSGD,20080623,140800,2.1237,2.1245,2.1237,2.1245
EURSGD,20080623,140900,2.1247,2.1247,2.1247,2.1247
EURSGD,20080623,141000,2.1247,2.1247,2.1247,2.1247
EURSGD,20080623,141100,2.1247,2.1247,2.1245,2.1245
EURSGD,20080623,141200,2.1244,2.1244,2.1240,2.1240
EURSGD,20080623,141300,2.1239,2.1239,2.1237,2.1237
EURSGD,20080623,141400,2.1236,2.1236,2.1233,2.1233
EURSGD,20080623,141500,2.1233,2.1233,2.1231,2.1233
EURSGD,20080623,141600,2.1234,2.1237,2.1230,2.1230
EURSGD,20080623,141700,2.1230,2.1230,2.1230,2.1230
EURSGD,20080623,141800,2.1232,2.1233,2.1232,2.1233
EURSGD,20080623,141900,2.1234,2.1234,2.1233,2.1233
EURSGD,20080623,142000,2.1233,2.1233,2.1228,2.1228
EURSGD,20080623,142100,2.1227,2.1227,2.1222,2.1222
EURSGD,20080623,142200,2.1222,2.1223,2.1222,2.1223
EURSGD,20080623,142300,2.1223,2.1223,2.1222,2.1222
EURSGD,20080623,142400,2.1222,2.1224,2.1222,2.1224
EURSGD,20080623,142500,2.1224,2.1224,2.1224,2.1224
EURSGD,20080623,142600,2.1224,2.1224,2.1223,2.1223
EURSGD,20080623,142700,2.1223,2.1223,2.1221,2.1221
EURSGD,20080623,142800,2.1221,2.1221,2.1221,2.1221
EURSGD,20080623,142900,2.1221,2.1221,2.1220,2.1220
EURSGD,20080623,143000,2.1219,2.1219,2.1219,2.1219
EURSGD,20080623,143100,2.1219,2.1220,2.1219,2.1220
EURSGD,20080623,143200,2.1220,2.1220,2.1220,2.1220
EURSGD,20080623,143300,2.1221,2.1223,2.1221,2.1223
EURSGD,20080623,143400,2.1222,2.1222,2.1217,2.1217
EURSGD,20080623,143500,2.1218,2.1219,2.1218,2.1218
EURSGD,20080623,143600,2.1217,2.1217,2.1217,2.1217
EURSGD,20080623,143700,2.1217,2.1221,2.1217,2.1219
EURSGD,20080623,143800,2.1216,2.1216,2.1203,2.1203
EURSGD,20080623,143900,2.1201,2.1204,2.1198,2.1204
EURSGD,20080623,144000,2.1205,2.1208,2.1202,2.1208
EURSGD,20080623,144100,2.1209,2.1212,2.1208,2.1208
EURSGD,20080623,144200,2.1209,2.1212,2.1209,2.1212
EURSGD,20080623,144300,2.1212,2.1214,2.1212,2.1214
EURSGD,20080623,144400,2.1214,2.1214,2.1213,2.1213
EURSGD,20080623,144500,2.1214,2.1219,2.1214,2.1219
EURSGD,20080623,144600,2.1217,2.1217,2.1209,2.1209
EURSGD,20080623,144700,2.1207,2.1207,2.1201,2.1202
EURSGD,20080623,144800,2.1202,2.1204,2.1202,2.1204
EURSGD,20080623,144900,2.1206,2.1212,2.1206,2.1212
EURSGD,20080623,145000,2.1212,2.1213,2.1212,2.1213
EURSGD,20080623,145100,2.1212,2.1212,2.1209,2.1209
EURSGD,20080623,145200,2.1208,2.1208,2.1205,2.1205
EURSGD,20080623,145300,2.1205,2.1205,2.1204,2.1204
EURSGD,20080623,145400,2.1204,2.1205,2.1200,2.1204
EURSGD,20080623,145500,2.1205,2.1209,2.1205,2.1209
EURSGD,20080623,145600,2.1210,2.1210,2.1209,2.1209
EURSGD,20080623,145700,2.1207,2.1209,2.1206,2.1209
EURSGD,20080623,145800,2.1208,2.1208,2.1207,2.1207
EURSGD,20080623,145900,2.1206,2.1206,2.1206,2.1206
EURSGD,20080623,150000,2.1207,2.1208,2.1207,2.1208
EURSGD,20080623,150100,2.1207,2.1207,2.1199,2.1199
EURSGD,20080623,150200,2.1200,2.1201,2.1200,2.1201
EURSGD,20080623,150300,2.1201,2.1201,2.1198,2.1198
EURSGD,20080623,150400,2.1197,2.1198,2.1196,2.1198
EURSGD,20080623,150500,2.1198,2.1202,2.1198,2.1202
EURSGD,20080623,150600,2.1203,2.1203,2.1202,2.1202
EURSGD,20080623,150700,2.1203,2.1205,2.1203,2.1205
EURSGD,20080623,150800,2.1205,2.1205,2.1204,2.1204
EURSGD,20080623,150900,2.1204,2.1204,2.1203,2.1204
EURSGD,20080623,151000,2.1205,2.1205,2.1205,2.1205
EURSGD,20080623,151100,2.1207,2.1215,2.1207,2.1215
EURSGD,20080623,151200,2.1215,2.1217,2.1214,2.1214
EURSGD,20080623,151300,2.1213,2.1213,2.1212,2.1212
EURSGD,20080623,151400,2.1213,2.1214,2.1212,2.1212
EURSGD,20080623,151500,2.1212,2.1213,2.1212,2.1213
EURSGD,20080623,151600,2.1213,2.1217,2.1213,2.1217
EURSGD,20080623,151700,2.1216,2.1216,2.1214,2.1214
EURSGD,20080623,151800,2.1214,2.1214,2.1214,2.1214
EURSGD,20080623,151900,2.1214,2.1214,2.1214,2.1214
EURSGD,20080623,152000,2.1215,2.1215,2.1215,2.1215
EURSGD,20080623,152100,2.1215,2.1215,2.1215,2.1215
EURSGD,20080623,152200,2.1215,2.1215,2.1214,2.1214
EURSGD,20080623,152300,2.1215,2.1215,2.1215,2.1215
EURSGD,20080623,152400,2.1215,2.1215,2.1215,2.1215
EURSGD,20080623,152500,2.1216,2.1216,2.1215,2.1215
EURSGD,20080623,152600,2.1215,2.1217,2.1215,2.1215
EURSGD,20080623,152700,2.1215,2.1215,2.1215,2.1215
EURSGD,20080623,152800,2.1215,2.1215,2.1215,2.1215
EURSGD,20080623,152900,2.1215,2.1215,2.1215,2.1215
EURSGD,20080623,153000,2.1214,2.1214,2.1213,2.1214
EURSGD,20080623,153100,2.1215,2.1216,2.1215,2.1216
EURSGD,20080623,153200,2.1217,2.1217,2.1216,2.1216
EURSGD,20080623,153300,2.1214,2.1220,2.1213,2.1220
EURSGD,20080623,153400,2.1221,2.1221,2.1221,2.1221
EURSGD,20080623,153500,2.1220,2.1220,2.1218,2.1219
EURSGD,20080623,153600,2.1219,2.1219,2.1217,2.1217
EURSGD,20080623,153700,2.1217,2.1218,2.1212,2.1212
EURSGD,20080623,153800,2.1210,2.1210,2.1206,2.1208
EURSGD,20080623,153900,2.1208,2.1209,2.1208,2.1209
EURSGD,20080623,154000,2.1209,2.1210,2.1209,2.1210
EURSGD,20080623,154100,2.1209,2.1210,2.1208,2.1210
EURSGD,20080623,154200,2.1211,2.1214,2.1211,2.1214
EURSGD,20080623,154300,2.1213,2.1213,2.1212,2.1212
EURSGD,20080623,154400,2.1213,2.1214,2.1212,2.1214
EURSGD,20080623,154500,2.1215,2.1216,2.1215,2.1216
EURSGD,20080623,154600,2.1216,2.1216,2.1214,2.1214
EURSGD,20080623,154700,2.1213,2.1213,2.1209,2.1212
EURSGD,20080623,154800,2.1212,2.1219,2.1212,2.1217
EURSGD,20080623,154900,2.1216,2.1218,2.1216,2.1216
EURSGD,20080623,155000,2.1216,2.1217,2.1213,2.1213
EURSGD,20080623,155100,2.1213,2.1213,2.1212,2.1212
EURSGD,20080623,155200,2.1213,2.1214,2.1213,2.1213
EURSGD,20080623,155300,2.1212,2.1214,2.1210,2.1210
EURSGD,20080623,155400,2.1209,2.1209,2.1208,2.1209
EURSGD,20080623,155500,2.1210,2.1212,2.1210,2.1212
EURSGD,20080623,155600,2.1212,2.1212,2.1210,2.1210
EURSGD,20080623,155700,2.1210,2.1212,2.1210,2.1212
EURSGD,20080623,155800,2.1212,2.1212,2.1212,2.1212
EURSGD,20080623,155900,2.1212,2.1212,2.1209,2.1211
EURSGD,20080623,160000,2.1212,2.1212,2.1212,2.1212
EURSGD,20080623,160100,2.1212,2.1215,2.1212,2.1214
EURSGD,20080623,160200,2.1213,2.1213,2.1212,2.1212
EURSGD,20080623,160300,2.1213,2.1213,2.1212,2.1212
EURSGD,20080623,160400,2.1212,2.1212,2.1212,2.1212
EURSGD,20080623,160500,2.1212,2.1212,2.1212,2.1212
EURSGD,20080623,160600,2.1210,2.1210,2.1208,2.1208
EURSGD,20080623,160700,2.1209,2.1210,2.1209,2.1209
EURSGD,20080623,160800,2.1210,2.1212,2.1210,2.1212
EURSGD,20080623,160900,2.1211,2.1212,2.1210,2.1210
EURSGD,20080623,161000,2.1211,2.1214,2.1211,2.1213
EURSGD,20080623,161100,2.1214,2.1214,2.1213,2.1213
EURSGD,20080623,161200,2.1212,2.1212,2.1212,2.1212
EURSGD,20080623,161300,2.1212,2.1213,2.1212,2.1213
EURSGD,20080623,161400,2.1214,2.1215,2.1214,2.1215
EURSGD,20080623,161500,2.1213,2.1214,2.1213,2.1214
EURSGD,20080623,161600,2.1213,2.1213,2.1212,2.1212
EURSGD,20080623,161700,2.1212,2.1214,2.1212,2.1214
EURSGD,20080623,161800,2.1213,2.1213,2.1212,2.1212
EURSGD,20080623,161900,2.1212,2.1214,2.1212,2.1214
EURSGD,20080623,162000,2.1214,2.1214,2.1213,2.1213
EURSGD,20080623,162100,2.1213,2.1214,2.1213,2.1214
EURSGD,20080623,162200,2.1214,2.1214,2.1214,2.1214
EURSGD,20080623,162300,2.1213,2.1213,2.1212,2.1212
EURSGD,20080623,162400,2.1213,2.1216,2.1213,2.1216
EURSGD,20080623,162500,2.1216,2.1216,2.1216,2.1216
EURSGD,20080623,162600,2.1217,2.1224,2.1217,2.1224
EURSGD,20080623,162700,2.1224,2.1224,2.1224,2.1224
EURSGD,20080623,162800,2.1226,2.1226,2.1224,2.1224
EURSGD,20080623,162900,2.1225,2.1225,2.1223,2.1223
EURSGD,20080623,163000,2.1222,2.1222,2.1221,2.1222
EURSGD,20080623,163100,2.1222,2.1223,2.1219,2.1219
EURSGD,20080623,163200,2.1219,2.1221,2.1219,2.1221
EURSGD,20080623,163300,2.1222,2.1224,2.1219,2.1219
EURSGD,20080623,163400,2.1217,2.1219,2.1217,2.1217
EURSGD,20080623,163500,2.1216,2.1216,2.1213,2.1213
EURSGD,20080623,163600,2.1214,2.1217,2.1214,2.1217
EURSGD,20080623,163700,2.1218,2.1218,2.1218,2.1218
EURSGD,20080623,163800,2.1221,2.1222,2.1221,2.1222
EURSGD,20080623,163900,2.1221,2.1221,2.1221,2.1221
EURSGD,20080623,164000,2.1221,2.1225,2.1221,2.1225
EURSGD,20080623,164100,2.1225,2.1228,2.1225,2.1228
EURSGD,20080623,164200,2.1228,2.1228,2.1226,2.1226
EURSGD,20080623,164300,2.1225,2.1225,2.1221,2.1221
EURSGD,20080623,164400,2.1220,2.1220,2.1219,2.1219
EURSGD,20080623,164500,2.1219,2.1221,2.1219,2.1221
EURSGD,20080623,164600,2.1221,2.1223,2.1221,2.1223
EURSGD,20080623,164700,2.1224,2.1224,2.1224,2.1224
EURSGD,20080623,164800,2.1224,2.1224,2.1222,2.1222
EURSGD,20080623,164900,2.1221,2.1221,2.1216,2.1216
EURSGD,20080623,165000,2.1216,2.1218,2.1216,2.1216
EURSGD,20080623,165100,2.1216,2.1218,2.1216,2.1218
EURSGD,20080623,165200,2.1218,2.1219,2.1217,2.1219
EURSGD,20080623,165300,2.1219,2.1219,2.1219,2.1219
EURSGD,20080623,165400,2.1219,2.1219,2.1216,2.1216
EURSGD,20080623,165500,2.1216,2.1217,2.1216,2.1217
EURSGD,20080623,165600,2.1217,2.1219,2.1217,2.1218
EURSGD,20080623,165700,2.1217,2.1218,2.1217,2.1218
EURSGD,20080623,165800,2.1216,2.1216,2.1211,2.1211
EURSGD,20080623,165900,2.1211,2.1213,2.1211,2.1211
EURSGD,20080623,170000,2.1210,2.1210,2.1203,2.1206
EURSGD,20080623,170100,2.1207,2.1212,2.1207,2.1212
EURSGD,20080623,170200,2.1213,2.1213,2.1212,2.1212
EURSGD,20080623,170300,2.1212,2.1212,2.1206,2.1206
EURSGD,20080623,170400,2.1206,2.1206,2.1206,2.1206
EURSGD,20080623,170500,2.1205,2.1205,2.1200,2.1200
EURSGD,20080623,170600,2.1200,2.1200,2.1197,2.1197
EURSGD,20080623,170700,2.1197,2.1198,2.1197,2.1198
EURSGD,20080623,170800,2.1199,2.1199,2.1196,2.1196
EURSGD,20080623,170900,2.1198,2.1198,2.1197,2.1198
EURSGD,20080623,171000,2.1199,2.1201,2.1199,2.1200
EURSGD,20080623,171100,2.1200,2.1202,2.1200,2.1202
EURSGD,20080623,171200,2.1202,2.1204,2.1202,2.1204
EURSGD,20080623,171300,2.1205,2.1207,2.1205,2.1207
EURSGD,20080623,171400,2.1208,2.1210,2.1203,2.1203
EURSGD,20080623,171500,2.1202,2.1202,2.1200,2.1202
EURSGD,20080623,171600,2.1203,2.1205,2.1203,2.1203
EURSGD,20080623,171700,2.1203,2.1206,2.1203,2.1206
EURSGD,20080623,171800,2.1207,2.1207,2.1205,2.1205
EURSGD,20080623,171900,2.1206,2.1213,2.1206,2.1213
EURSGD,20080623,172000,2.1217,2.1219,2.1217,2.1219
EURSGD,20080623,172100,2.1217,2.1217,2.1213,2.1214
EURSGD,20080623,172200,2.1216,2.1217,2.1216,2.1216
EURSGD,20080623,172300,2.1214,2.1216,2.1214,2.1214
EURSGD,20080623,172400,2.1213,2.1214,2.1213,2.1214
EURSGD,20080623,172500,2.1216,2.1216,2.1216,2.1216
EURSGD,20080623,172600,2.1217,2.1217,2.1216,2.1216
EURSGD,20080623,172700,2.1217,2.1217,2.1217,2.1217
EURSGD,20080623,172800,2.1216,2.1220,2.1216,2.1219
EURSGD,20080623,172900,2.1219,2.1220,2.1219,2.1220
EURSGD,20080623,173000,2.1221,2.1221,2.1219,2.1219
EURSGD,20080623,173100,2.1219,2.1219,2.1218,2.1219
EURSGD,20080623,173200,2.1217,2.1217,2.1214,2.1216
EURSGD,20080623,173300,2.1217,2.1221,2.1217,2.1220
EURSGD,20080623,173400,2.1219,2.1219,2.1219,2.1219
EURSGD,20080623,173500,2.1219,2.1219,2.1217,2.1217
EURSGD,20080623,173600,2.1217,2.1221,2.1217,2.1221
EURSGD,20080623,173700,2.1222,2.1225,2.1222,2.1224
EURSGD,20080623,173800,2.1223,2.1223,2.1221,2.1221
EURSGD,20080623,173900,2.1221,2.1227,2.1221,2.1227
EURSGD,20080623,174000,2.1226,2.1226,2.1221,2.1221
EURSGD,20080623,174100,2.1219,2.1220,2.1219,2.1220
EURSGD,20080623,174200,2.1219,2.1219,2.1217,2.1217
EURSGD,20080623,174300,2.1218,2.1218,2.1218,2.1218
EURSGD,20080623,174400,2.1216,2.1216,2.1216,2.1216
EURSGD,20080623,174500,2.1216,2.1216,2.1216,2.1216
EURSGD,20080623,174600,2.1216,2.1217,2.1216,2.1217
EURSGD,20080623,174700,2.1217,2.1217,2.1217,2.1217
EURSGD,20080623,174800,2.1217,2.1217,2.1217,2.1217
EURSGD,20080623,174900,2.1217,2.1219,2.1217,2.1219
EURSGD,20080623,175000,2.1217,2.1217,2.1217,2.1217
EURSGD,20080623,175100,2.1217,2.1221,2.1217,2.1221
EURSGD,20080623,175200,2.1222,2.1222,2.1220,2.1220
EURSGD,20080623,175300,2.1219,2.1219,2.1216,2.1216
EURSGD,20080623,175400,2.1215,2.1219,2.1215,2.1218
EURSGD,20080623,175500,2.1217,2.1217,2.1215,2.1215
EURSGD,20080623,175600,2.1215,2.1215,2.1215,2.1215
EURSGD,20080623,175700,2.1213,2.1213,2.1213,2.1213
EURSGD,20080623,175800,2.1214,2.1217,2.1214,2.1217
EURSGD,20080623,175900,2.1217,2.1217,2.1214,2.1214
EURSGD,20080623,180000,2.1214,2.1214,2.1207,2.1207
EURSGD,20080623,180100,2.1205,2.1205,2.1193,2.1193
EURSGD,20080623,180200,2.1193,2.1193,2.1192,2.1193
EURSGD,20080623,180300,2.1193,2.1193,2.1191,2.1191
EURSGD,20080623,180400,2.1188,2.1188,2.1188,2.1188
EURSGD,20080623,180500,2.1185,2.1186,2.1185,2.1186
EURSGD,20080623,180600,2.1186,2.1192,2.1186,2.1192
EURSGD,20080623,180700,2.1192,2.1194,2.1192,2.1194
EURSGD,20080623,180800,2.1193,2.1194,2.1192,2.1194
EURSGD,20080623,180900,2.1195,2.1196,2.1195,2.1195
EURSGD,20080623,181000,2.1195,2.1195,2.1193,2.1195
EURSGD,20080623,181100,2.1198,2.1201,2.1198,2.1201
EURSGD,20080623,181200,2.1200,2.1200,2.1199,2.1200
EURSGD,20080623,181300,2.1201,2.1201,2.1201,2.1201
EURSGD,20080623,181400,2.1201,2.1201,2.1198,2.1199
EURSGD,20080623,181500,2.1200,2.1200,2.1200,2.1200
EURSGD,20080623,181600,2.1200,2.1200,2.1200,2.1200
EURSGD,20080623,181700,2.1200,2.1200,2.1200,2.1200
EURSGD,20080623,181800,2.1201,2.1202,2.1201,2.1202
EURSGD,20080623,181900,2.1201,2.1203,2.1200,2.1203
EURSGD,20080623,182000,2.1203,2.1203,2.1201,2.1201
EURSGD,20080623,182100,2.1201,2.1201,2.1201,2.1201
EURSGD,20080623,182200,2.1202,2.1204,2.1202,2.1204
EURSGD,20080623,182300,2.1205,2.1205,2.1205,2.1205
EURSGD,20080623,182400,2.1205,2.1205,2.1205,2.1205
EURSGD,20080623,182500,2.1205,2.1207,2.1205,2.1207
EURSGD,20080623,182600,2.1207,2.1207,2.1206,2.1206
EURSGD,20080623,182700,2.1206,2.1211,2.1206,2.1211
EURSGD,20080623,182800,2.1210,2.1210,2.1210,2.1210
EURSGD,20080623,182900,2.1209,2.1209,2.1209,2.1209
EURSGD,20080623,183000,2.1209,2.1209,2.1208,2.1208
EURSGD,20080623,183100,2.1209,2.1209,2.1209,2.1209
EURSGD,20080623,183200,2.1209,2.1211,2.1209,2.1211
EURSGD,20080623,183300,2.1211,2.1212,2.1211,2.1212
EURSGD,20080623,183400,2.1212,2.1213,2.1212,2.1213
EURSGD,20080623,183500,2.1213,2.1214,2.1213,2.1214
EURSGD,20080623,183600,2.1214,2.1214,2.1214,2.1214
EURSGD,20080623,183700,2.1214,2.1214,2.1214,2.1214
EURSGD,20080623,183800,2.1215,2.1215,2.1215,2.1215
EURSGD,20080623,183900,2.1214,2.1216,2.1214,2.1216
EURSGD,20080623,184000,2.1217,2.1217,2.1216,2.1216
EURSGD,20080623,184100,2.1216,2.1217,2.1216,2.1217
EURSGD,20080623,184200,2.1217,2.1219,2.1217,2.1217
EURSGD,20080623,184300,2.1216,2.1216,2.1216,2.1216
EURSGD,20080623,184400,2.1216,2.1216,2.1212,2.1212
EURSGD,20080623,184500,2.1212,2.1212,2.1211,2.1211
EURSGD,20080623,184600,2.1211,2.1211,2.1211,2.1211
EURSGD,20080623,184700,2.1211,2.1211,2.1211,2.1211
EURSGD,20080623,184800,2.1211,2.1212,2.1211,2.1212
EURSGD,20080623,184900,2.1212,2.1212,2.1209,2.1209
EURSGD,20080623,185000,2.1212,2.1212,2.1212,2.1212
EURSGD,20080623,185100,2.1213,2.1214,2.1213,2.1214
EURSGD,20080623,185200,2.1210,2.1210,2.1210,2.1210
EURSGD,20080623,185300,2.1207,2.1207,2.1207,2.1207
EURSGD,20080623,185400,2.1210,2.1217,2.1210,2.1217
EURSGD,20080623,185500,2.1216,2.1216,2.1216,2.1216
EURSGD,20080623,185600,2.1216,2.1216,2.1216,2.1216
EURSGD,20080623,185700,2.1216,2.1216,2.1216,2.1216
EURSGD,20080623,185800,2.1216,2.1219,2.1216,2.1219
EURSGD,20080623,185900,2.1220,2.1224,2.1220,2.1224
EURSGD,20080623,190000,2.1223,2.1223,2.1221,2.1221
EURSGD,20080623,190100,2.1222,2.1224,2.1222,2.1223
EURSGD,20080623,190200,2.1223,2.1223,2.1223,2.1223
EURSGD,20080623,190300,2.1223,2.1224,2.1223,2.1224
EURSGD,20080623,190400,2.1226,2.1226,2.1226,2.1226
EURSGD,20080623,190500,2.1225,2.1226,2.1224,2.1226
EURSGD,20080623,190600,2.1227,2.1229,2.1227,2.1229
EURSGD,20080623,190700,2.1228,2.1228,2.1228,2.1228
EURSGD,20080623,190800,2.1228,2.1229,2.1228,2.1229
EURSGD,20080623,190900,2.1229,2.1229,2.1229,2.1229
EURSGD,20080623,191000,2.1228,2.1228,2.1228,2.1228
EURSGD,20080623,191100,2.1226,2.1227,2.1226,2.1227
EURSGD,20080623,191200,2.1228,2.1228,2.1226,2.1226
EURSGD,20080623,191300,2.1226,2.1227,2.1224,2.1224
EURSGD,20080623,191400,2.1224,2.1224,2.1219,2.1219
EURSGD,20080623,191500,2.1219,2.1220,2.1219,2.1220
EURSGD,20080623,191600,2.1220,2.1223,2.1220,2.1223
EURSGD,20080623,191700,2.1223,2.1223,2.1221,2.1221
EURSGD,20080623,191800,2.1219,2.1219,2.1219,2.1219
EURSGD,20080623,191900,2.1219,2.1219,2.1219,2.1219
EURSGD,20080623,192000,2.1219,2.1219,2.1218,2.1219
EURSGD,20080623,192100,2.1220,2.1220,2.1220,2.1220
EURSGD,20080623,192200,2.1220,2.1220,2.1219,2.1219
EURSGD,20080623,192300,2.1219,2.1219,2.1217,2.1217
EURSGD,20080623,192400,2.1216,2.1216,2.1214,2.1215
EURSGD,20080623,192500,2.1214,2.1218,2.1212,2.1218
EURSGD,20080623,192600,2.1220,2.1220,2.1219,2.1219
EURSGD,20080623,192700,2.1217,2.1217,2.1217,2.1217
EURSGD,20080623,192800,2.1218,2.1218,2.1216,2.1216
EURSGD,20080623,192900,2.1216,2.1216,2.1216,2.1216
EURSGD,20080623,193000,2.1217,2.1223,2.1217,2.1223
EURSGD,20080623,193100,2.1224,2.1226,2.1224,2.1226
EURSGD,20080623,193200,2.1226,2.1226,2.1226,2.1226
EURSGD,20080623,193300,2.1226,2.1226,2.1226,2.1226
EURSGD,20080623,193400,2.1225,2.1225,2.1224,2.1224
EURSGD,20080623,193500,2.1224,2.1225,2.1224,2.1224
EURSGD,20080623,193600,2.1224,2.1227,2.1224,2.1227
EURSGD,20080623,193700,2.1227,2.1230,2.1226,2.1226
EURSGD,20080623,193800,2.1226,2.1226,2.1224,2.1224
EURSGD,20080623,193900,2.1224,2.1224,2.1224,2.1224
EURSGD,20080623,194000,2.1224,2.1229,2.1224,2.1229
EURSGD,20080623,194100,2.1229,2.1229,2.1228,2.1228
EURSGD,20080623,194200,2.1227,2.1227,2.1227,2.1227
EURSGD,20080623,194300,2.1227,2.1229,2.1227,2.1228
EURSGD,20080623,194400,2.1228,2.1228,2.1226,2.1226
EURSGD,20080623,194500,2.1227,2.1227,2.1227,2.1227
EURSGD,20080623,194600,2.1229,2.1230,2.1229,2.1230
EURSGD,20080623,194700,2.1233,2.1233,2.1232,2.1232
EURSGD,20080623,194800,2.1231,2.1231,2.1230,2.1230
EURSGD,20080623,194900,2.1230,2.1231,2.1230,2.1231
EURSGD,20080623,195000,2.1231,2.1233,2.1231,2.1233
EURSGD,20080623,195100,2.1233,2.1233,2.1233,2.1233
EURSGD,20080623,195200,2.1233,2.1233,2.1230,2.1230
EURSGD,20080623,195300,2.1231,2.1233,2.1231,2.1233
EURSGD,20080623,195400,2.1233,2.1233,2.1233,2.1233
EURSGD,20080623,195500,2.1233,2.1233,2.1233,2.1233
EURSGD,20080623,195600,2.1233,2.1233,2.1232,2.1232
EURSGD,20080623,195700,2.1232,2.1233,2.1232,2.1233
EURSGD,20080623,195800,2.1233,2.1233,2.1233,2.1233
EURSGD,20080623,195900,2.1233,2.1233,2.1230,2.1230
EURSGD,20080623,200000,2.1230,2.1230,2.1230,2.1230
EURSGD,20080623,200100,2.1231,2.1233,2.1231,2.1233
EURSGD,20080623,200200,2.1233,2.1233,2.1231,2.1232
EURSGD,20080623,200300,2.1233,2.1235,2.1233,2.1235
EURSGD,20080623,200400,2.1236,2.1236,2.1234,2.1234
EURSGD,20080623,200500,2.1234,2.1234,2.1233,2.1233
EURSGD,20080623,200600,2.1233,2.1234,2.1233,2.1234
EURSGD,20080623,200700,2.1234,2.1234,2.1232,2.1232
EURSGD,20080623,200800,2.1231,2.1232,2.1230,2.1232
EURSGD,20080623,200900,2.1231,2.1233,2.1231,2.1233
EURSGD,20080623,201000,2.1233,2.1233,2.1231,2.1231
EURSGD,20080623,201100,2.1230,2.1230,2.1229,2.1229
EURSGD,20080623,201200,2.1229,2.1229,2.1229,2.1229
EURSGD,20080623,201300,2.1229,2.1229,2.1229,2.1229
EURSGD,20080623,201400,2.1229,2.1230,2.1229,2.1230
EURSGD,20080623,201500,2.1230,2.1230,2.1230,2.1230
EURSGD,20080623,201600,2.1230,2.1230,2.1228,2.1228
EURSGD,20080623,201700,2.1227,2.1228,2.1227,2.1228
EURSGD,20080623,201800,2.1230,2.1230,2.1229,2.1229
EURSGD,20080623,201900,2.1228,2.1228,2.1226,2.1226
EURSGD,20080623,202000,2.1226,2.1226,2.1223,2.1223
EURSGD,20080623,202100,2.1223,2.1223,2.1221,2.1221
EURSGD,20080623,202200,2.1221,2.1226,2.1221,2.1226
EURSGD,20080623,202300,2.1226,2.1226,2.1226,2.1226
EURSGD,20080623,202400,2.1226,2.1226,2.1226,2.1226
EURSGD,20080623,202500,2.1226,2.1227,2.1226,2.1227
EURSGD,20080623,202600,2.1227,2.1227,2.1226,2.1226
EURSGD,20080623,202700,2.1226,2.1226,2.1226,2.1226
EURSGD,20080623,202800,2.1226,2.1227,2.1224,2.1224
EURSGD,20080623,202900,2.1224,2.1224,2.1223,2.1223
EURSGD,20080623,203000,2.1223,2.1224,2.1223,2.1224
EURSGD,20080623,203100,2.1224,2.1224,2.1223,2.1223
EURSGD,20080623,203200,2.1224,2.1224,2.1224,2.1224
EURSGD,20080623,203300,2.1224,2.1224,2.1224,2.1224
EURSGD,20080623,203400,2.1224,2.1224,2.1224,2.1224
EURSGD,20080623,203500,2.1224,2.1224,2.1224,2.1224
EURSGD,20080623,203600,2.1224,2.1224,2.1224,2.1224
EURSGD,20080623,203700,2.1224,2.1224,2.1224,2.1224
EURSGD,20080623,203800,2.1224,2.1224,2.1224,2.1224
EURSGD,20080623,203900,2.1224,2.1224,2.1224,2.1224
EURSGD,20080623,204000,2.1224,2.1224,2.1224,2.1224
EURSGD,20080623,204100,2.1224,2.1224,2.1224,2.1224
EURSGD,20080623,204200,2.1224,2.1224,2.1223,2.1223
EURSGD,20080623,204300,2.1223,2.1224,2.1223,2.1224
EURSGD,20080623,204400,2.1224,2.1224,2.1224,2.1224
EURSGD,20080623,204500,2.1224,2.1224,2.1224,2.1224
EURSGD,20080623,204600,2.1224,2.1226,2.1224,2.1226
EURSGD,20080623,204700,2.1227,2.1227,2.1226,2.1226
EURSGD,20080623,204800,2.1226,2.1226,2.1226,2.1226
EURSGD,20080623,204900,2.1226,2.1226,2.1226,2.1226
EURSGD,20080623,205000,2.1226,2.1227,2.1226,2.1227
EURSGD,20080623,205100,2.1227,2.1227,2.1227,2.1227
EURSGD,20080623,205200,2.1227,2.1228,2.1227,2.1228
EURSGD,20080623,205300,2.1228,2.1228,2.1228,2.1228
EURSGD,20080623,205400,2.1230,2.1231,2.1230,2.1231
EURSGD,20080623,205500,2.1232,2.1232,2.1232,2.1232
EURSGD,20080623,205600,2.1232,2.1232,2.1232,2.1232
EURSGD,20080623,205700,2.1232,2.1233,2.1232,2.1233
EURSGD,20080623,205800,2.1233,2.1234,2.1233,2.1234
EURSGD,20080623,205900,2.1234,2.1237,2.1234,2.1237
EURSGD,20080623,210000,2.1237,2.1239,2.1237,2.1239
EURSGD,20080623,210100,2.1239,2.1245,2.1239,2.1245
EURSGD,20080623,210200,2.1245,2.1246,2.1245,2.1246
EURSGD,20080623,210300,2.1246,2.1246,2.1246,2.1246
EURSGD,20080623,210400,2.1246,2.1246,2.1246,2.1246
EURSGD,20080623,210500,2.1246,2.1246,2.1245,2.1245
EURSGD,20080623,210600,2.1245,2.1245,2.1245,2.1245
EURSGD,20080623,210700,2.1245,2.1245,2.1245,2.1245
EURSGD,20080623,210800,2.1244,2.1244,2.1244,2.1244
EURSGD,20080623,210900,2.1244,2.1245,2.1244,2.1245
EURSGD,20080623,211000,2.1245,2.1245,2.1245,2.1245
EURSGD,20080623,211100,2.1245,2.1245,2.1245,2.1245
EURSGD,20080623,211200,2.1245,2.1247,2.1244,2.1247
EURSGD,20080623,211300,2.1247,2.1249,2.1247,2.1248
EURSGD,20080623,211400,2.1248,2.1250,2.1248,2.1249
EURSGD,20080623,211500,2.1249,2.1249,2.1249,2.1249
EURSGD,20080623,211600,2.1250,2.1250,2.1250,2.1250
EURSGD,20080623,211700,2.1250,2.1250,2.1246,2.1246
EURSGD,20080623,211800,2.1242,2.1242,2.1242,2.1242
EURSGD,20080623,211900,2.1242,2.1242,2.1242,2.1242
EURSGD,20080623,212000,2.1242,2.1242,2.1241,2.1241
EURSGD,20080623,212100,2.1241,2.1242,2.1241,2.1242
EURSGD,20080623,212200,2.1242,2.1242,2.1242,2.1242
EURSGD,20080623,212300,2.1242,2.1244,2.1242,2.1244
EURSGD,20080623,212400,2.1244,2.1244,2.1244,2.1244
EURSGD,20080623,212500,2.1244,2.1244,2.1244,2.1244
EURSGD,20080623,212600,2.1242,2.1242,2.1242,2.1242
EURSGD,20080623,212700,2.1242,2.1242,2.1242,2.1242
EURSGD,20080623,212800,2.1241,2.1241,2.1240,2.1240
EURSGD,20080623,212900,2.1240,2.1240,2.1240,2.1240
EURSGD,20080623,213000,2.1240,2.1240,2.1240,2.1240
EURSGD,20080623,213100,2.1240,2.1240,2.1240,2.1240
EURSGD,20080623,213200,2.1240,2.1240,2.1239,2.1239
EURSGD,20080623,213300,2.1238,2.1240,2.1238,2.1239
EURSGD,20080623,213400,2.1238,2.1238,2.1238,2.1238
EURSGD,20080623,213500,2.1239,2.1239,2.1239,2.1239
EURSGD,20080623,213600,2.1239,2.1239,2.1239,2.1239
EURSGD,20080623,213700,2.1239,2.1239,2.1238,2.1238
EURSGD,20080623,213800,2.1238,2.1238,2.1238,2.1238
EURSGD,20080623,213900,2.1238,2.1238,2.1238,2.1238
EURSGD,20080623,214000,2.1238,2.1239,2.1238,2.1238
EURSGD,20080623,214100,2.1238,2.1238,2.1238,2.1238
EURSGD,20080623,214200,2.1238,2.1238,2.1238,2.1238
EURSGD,20080623,214300,2.1238,2.1239,2.1238,2.1238
EURSGD,20080623,214400,2.1238,2.1238,2.1238,2.1238
EURSGD,20080623,214500,2.1238,2.1238,2.1238,2.1238
EURSGD,20080623,214600,2.1239,2.1239,2.1238,2.1238
EURSGD,20080623,214700,2.1238,2.1239,2.1238,2.1239
EURSGD,20080623,214800,2.1239,2.1239,2.1239,2.1239
EURSGD,20080623,214900,2.1239,2.1240,2.1239,2.1240
EURSGD,20080623,215000,2.1240,2.1241,2.1240,2.1241
EURSGD,20080623,215100,2.1241,2.1242,2.1241,2.1242
EURSGD,20080623,215200,2.1242,2.1243,2.1241,2.1241
EURSGD,20080623,215300,2.1241,2.1241,2.1240,2.1240
EURSGD,20080623,215400,2.1240,2.1240,2.1240,2.1240
EURSGD,20080623,215500,2.1240,2.1240,2.1240,2.1240
EURSGD,20080623,215600,2.1240,2.1240,2.1235,2.1235
EURSGD,20080623,215700,2.1232,2.1232,2.1232,2.1232
EURSGD,20080623,215800,2.1232,2.1233,2.1232,2.1233
EURSGD,20080623,215900,2.1233,2.1233,2.1233,2.1233
EURSGD,20080623,220000,2.1233,2.1233,2.1233,2.1233
EURSGD,20080623,220100,2.1233,2.1233,2.1233,2.1233
EURSGD,20080623,220200,2.1233,2.1233,2.1233,2.1233
EURSGD,20080623,220300,2.1233,2.1234,2.1233,2.1234
EURSGD,20080623,220400,2.1234,2.1235,2.1234,2.1235
EURSGD,20080623,220500,2.1235,2.1235,2.1235,2.1235
EURSGD,20080623,220600,2.1235,2.1237,2.1235,2.1237
EURSGD,20080623,220700,2.1236,2.1236,2.1236,2.1236
EURSGD,20080623,220800,2.1236,2.1236,2.1236,2.1236
EURSGD,20080623,220900,2.1236,2.1236,2.1236,2.1236
EURSGD,20080623,221000,2.1236,2.1236,2.1236,2.1236
EURSGD,20080623,221100,2.1235,2.1235,2.1235,2.1235
EURSGD,20080623,221200,2.1235,2.1236,2.1235,2.1236
EURSGD,20080623,221300,2.1237,2.1237,2.1237,2.1237
EURSGD,20080623,221400,2.1238,2.1238,2.1238,2.1238
EURSGD,20080623,221500,2.1238,2.1238,2.1238,2.1238
EURSGD,20080623,221600,2.1238,2.1238,2.1238,2.1238
EURSGD,20080623,221700,2.1238,2.1238,2.1238,2.1238
EURSGD,20080623,221800,2.1238,2.1238,2.1238,2.1238
EURSGD,20080623,221900,2.1238,2.1238,2.1238,2.1238
EURSGD,20080623,222000,2.1238,2.1238,2.1235,2.1235
EURSGD,20080623,222100,2.1235,2.1235,2.1232,2.1232
EURSGD,20080623,222200,2.1232,2.1232,2.1232,2.1232
EURSGD,20080623,222300,2.1232,2.1232,2.1232,2.1232
EURSGD,20080623,222400,2.1232,2.1232,2.1231,2.1231
EURSGD,20080623,222500,2.1231,2.1231,2.1231,2.1231
EURSGD,20080623,222600,2.1231,2.1231,2.1230,2.1230
EURSGD,20080623,222700,2.1230,2.1230,2.1226,2.1226
EURSGD,20080623,222800,2.1225,2.1230,2.1225,2.1230
EURSGD,20080623,222900,2.1230,2.1230,2.1230,2.1230
EURSGD,20080623,223000,2.1229,2.1230,2.1229,2.1230
EURSGD,20080623,223100,2.1230,2.1230,2.1230,2.1230
EURSGD,20080623,223200,2.1230,2.1230,2.1230,2.1230
EURSGD,20080623,223300,2.1230,2.1230,2.1228,2.1228
EURSGD,20080623,223400,2.1228,2.1228,2.1226,2.1226
EURSGD,20080623,223500,2.1226,2.1226,2.1226,2.1226
EURSGD,20080623,223600,2.1226,2.1226,2.1226,2.1226
EURSGD,20080623,223700,2.1226,2.1226,2.1226,2.1226
EURSGD,20080623,223800,2.1226,2.1226,2.1226,2.1226
EURSGD,20080623,223900,2.1226,2.1226,2.1225,2.1225
EURSGD,20080623,224000,2.1225,2.1229,2.1225,2.1229
EURSGD,20080623,224100,2.1229,2.1234,2.1229,2.1234
EURSGD,20080623,224200,2.1234,2.1234,2.1233,2.1233
EURSGD,20080623,224300,2.1233,2.1233,2.1233,2.1233
EURSGD,20080623,224400,2.1233,2.1233,2.1233,2.1233
EURSGD,20080623,224500,2.1233,2.1233,2.1233,2.1233
EURSGD,20080623,224600,2.1233,2.1234,2.1233,2.1234
EURSGD,20080623,224700,2.1234,2.1234,2.1234,2.1234
EURSGD,20080623,224800,2.1234,2.1234,2.1234,2.1234
EURSGD,20080623,224900,2.1234,2.1234,2.1234,2.1234
EURSGD,20080623,225000,2.1234,2.1234,2.1233,2.1233
EURSGD,20080623,225100,2.1233,2.1233,2.1233,2.1233
EURSGD,20080623,225200,2.1233,2.1234,2.1233,2.1233
EURSGD,20080623,225300,2.1233,2.1233,2.1233,2.1233
EURSGD,20080623,225400,2.1233,2.1235,2.1233,2.1235
EURSGD,20080623,225500,2.1235,2.1237,2.1235,2.1237
EURSGD,20080623,225600,2.1237,2.1240,2.1237,2.1240
EURSGD,20080623,225700,2.1240,2.1240,2.1240,2.1240
EURSGD,20080623,225800,2.1242,2.1249,2.1242,2.1249
EURSGD,20080623,225900,2.1251,2.1256,2.1251,2.1256
EURSGD,20080623,230000,2.1256,2.1256,2.1249,2.1249
EURSGD,20080623,230100,2.1248,2.1248,2.1247,2.1248
EURSGD,20080623,230200,2.1250,2.1253,2.1250,2.1253
EURSGD,20080623,230300,2.1254,2.1256,2.1254,2.1256
EURSGD,20080623,230400,2.1256,2.1256,2.1256,2.1256
EURSGD,20080623,230500,2.1256,2.1256,2.1256,2.1256
EURSGD,20080623,230600,2.1256,2.1256,2.1255,2.1255
EURSGD,20080623,230700,2.1255,2.1255,2.1255,2.1255
EURSGD,20080623,230800,2.1255,2.1256,2.1255,2.1256
EURSGD,20080623,230900,2.1256,2.1256,2.1256,2.1256
EURSGD,20080623,231000,2.1256,2.1256,2.1256,2.1256
EURSGD,20080623,231100,2.1256,2.1257,2.1256,2.1256
EURSGD,20080623,231200,2.1256,2.1256,2.1256,2.1256
EURSGD,20080623,231300,2.1250,2.1250,2.1249,2.1249
EURSGD,20080623,231400,2.1248,2.1248,2.1243,2.1243
EURSGD,20080623,231500,2.1244,2.1245,2.1244,2.1245
EURSGD,20080623,231600,2.1245,2.1245,2.1245,2.1245
EURSGD,20080623,231700,2.1245,2.1245,2.1245,2.1245
EURSGD,20080623,231800,2.1245,2.1245,2.1245,2.1245
EURSGD,20080623,231900,2.1245,2.1246,2.1245,2.1246
EURSGD,20080623,232000,2.1246,2.1246,2.1246,2.1246
EURSGD,20080623,232100,2.1246,2.1246,2.1246,2.1246
EURSGD,20080623,232200,2.1246,2.1246,2.1246,2.1246
EURSGD,20080623,232300,2.1246,2.1246,2.1246,2.1246
EURSGD,20080623,232400,2.1246,2.1246,2.1246,2.1246
EURSGD,20080623,232500,2.1246,2.1247,2.1246,2.1247
EURSGD,20080623,232600,2.1247,2.1247,2.1247,2.1247
EURSGD,20080623,232700,2.1247,2.1250,2.1247,2.1250
EURSGD,20080623,232800,2.1250,2.1250,2.1249,2.1249
EURSGD,20080623,232900,2.1249,2.1249,2.1249,2.1249
EURSGD,20080623,233000,2.1249,2.1249,2.1249,2.1249
EURSGD,20080623,233100,2.1248,2.1248,2.1248,2.1248
EURSGD,20080623,233200,2.1248,2.1248,2.1247,2.1247
EURSGD,20080623,233300,2.1247,2.1247,2.1246,2.1246
EURSGD,20080623,233400,2.1246,2.1246,2.1245,2.1245
EURSGD,20080623,233500,2.1245,2.1245,2.1244,2.1244
EURSGD,20080623,233600,2.1244,2.1245,2.1244,2.1244
EURSGD,20080623,233700,2.1244,2.1244,2.1240,2.1240
EURSGD,20080623,233800,2.1240,2.1241,2.1240,2.1241
EURSGD,20080623,233900,2.1241,2.1243,2.1241,2.1242
EURSGD,20080623,234000,2.1241,2.1242,2.1241,2.1242
EURSGD,20080623,234100,2.1241,2.1241,2.1240,2.1240
EURSGD,20080623,234200,2.1240,2.1240,2.1240,2.1240
EURSGD,20080623,234300,2.1240,2.1240,2.1240,2.1240
EURSGD,20080623,234400,2.1240,2.1240,2.1240,2.1240
EURSGD,20080623,234500,2.1240,2.1240,2.1240,2.1240
EURSGD,20080623,234600,2.1240,2.1240,2.1240,2.1240
EURSGD,20080623,234700,2.1240,2.1240,2.1240,2.1240
EURSGD,20080623,234800,2.1240,2.1240,2.1238,2.1238
EURSGD,20080623,234900,2.1237,2.1237,2.1234,2.1234
EURSGD,20080623,235000,2.1234,2.1236,2.1234,2.1236
EURSGD,20080623,235100,2.1237,2.1237,2.1237,2.1237
EURSGD,20080623,235200,2.1237,2.1237,2.1236,2.1236
EURSGD,20080623,235300,2.1236,2.1236,2.1234,2.1234
EURSGD,20080623,235400,2.1235,2.1236,2.1235,2.1236
EURSGD,20080623,235500,2.1236,2.1236,2.1236,2.1236
EURSGD,20080623,235600,2.1236,2.1237,2.1236,2.1237
EURSGD,20080623,235700,2.1237,2.1237,2.1236,2.1236
EURSGD,20080623,235800,2.1235,2.1235,2.1234,2.1234
EURSGD,20080623,235900,2.1234,2.1234,2.1234,2.1234
EURSGD,20080624,000000,2.1233,2.1233,2.1233,2.1233
EURZAR,20080623,000100,12.490,12.490,12.486,12.486
EURZAR,20080623,000200,12.486,12.486,12.483,12.483
EURZAR,20080623,000300,12.482,12.482,12.482,12.482
EURZAR,20080623,000400,12.482,12.482,12.482,12.482
EURZAR,20080623,000500,12.482,12.482,12.482,12.482
EURZAR,20080623,000600,12.481,12.482,12.481,12.482
EURZAR,20080623,000700,12.482,12.482,12.482,12.482
EURZAR,20080623,000800,12.483,12.483,12.483,12.483
EURZAR,20080623,000900,12.483,12.483,12.483,12.483
EURZAR,20080623,001000,12.483,12.483,12.483,12.483
EURZAR,20080623,001100,12.483,12.483,12.483,12.483
EURZAR,20080623,001200,12.482,12.482,12.481,12.481
EURZAR,20080623,001300,12.481,12.481,12.481,12.481
EURZAR,20080623,001400,12.480,12.480,12.480,12.480
EURZAR,20080623,001500,12.480,12.480,12.479,12.479
EURZAR,20080623,001600,12.479,12.479,12.478,12.478
EURZAR,20080623,001700,12.478,12.478,12.478,12.478
EURZAR,20080623,001800,12.478,12.479,12.478,12.479
EURZAR,20080623,001900,12.479,12.479,12.479,12.479
EURZAR,20080623,002000,12.479,12.479,12.479,12.479
EURZAR,20080623,002100,12.479,12.479,12.479,12.479
EURZAR,20080623,002200,12.479,12.479,12.479,12.479
EURZAR,20080623,002300,12.479,12.479,12.479,12.479
EURZAR,20080623,002400,12.479,12.479,12.479,12.479
EURZAR,20080623,002500,12.479,12.479,12.479,12.479
EURZAR,20080623,002600,12.479,12.479,12.479,12.479
EURZAR,20080623,002700,12.479,12.479,12.479,12.479
EURZAR,20080623,002800,12.479,12.480,12.479,12.480
EURZAR,20080623,002900,12.481,12.481,12.481,12.481
EURZAR,20080623,003000,12.481,12.481,12.478,12.478
EURZAR,20080623,003100,12.475,12.475,12.469,12.469
EURZAR,20080623,003200,12.469,12.469,12.469,12.469
EURZAR,20080623,003300,12.469,12.469,12.469,12.469
EURZAR,20080623,003400,12.468,12.468,12.468,12.468
EURZAR,20080623,003500,12.468,12.468,12.468,12.468
EURZAR,20080623,003600,12.468,12.468,12.468,12.468
EURZAR,20080623,003700,12.467,12.467,12.467,12.467
EURZAR,20080623,003800,12.467,12.467,12.467,12.467
EURZAR,20080623,003900,12.467,12.467,12.467,12.467
EURZAR,20080623,004000,12.467,12.467,12.467,12.467
EURZAR,20080623,004100,12.467,12.467,12.466,12.466
EURZAR,20080623,004200,12.465,12.465,12.464,12.464
EURZAR,20080623,004300,12.464,12.464,12.463,12.463
EURZAR,20080623,004400,12.462,12.462,12.462,12.462
EURZAR,20080623,004500,12.462,12.462,12.459,12.459
EURZAR,20080623,004600,12.458,12.460,12.458,12.458
EURZAR,20080623,004700,12.458,12.460,12.458,12.460
EURZAR,20080623,004800,12.461,12.461,12.461,12.461
EURZAR,20080623,004900,12.461,12.461,12.461,12.461
EURZAR,20080623,005000,12.461,12.461,12.461,12.461
EURZAR,20080623,005100,12.461,12.461,12.460,12.460
EURZAR,20080623,005200,12.459,12.460,12.459,12.460
EURZAR,20080623,005300,12.461,12.461,12.461,12.461
EURZAR,20080623,005400,12.460,12.460,12.458,12.458
EURZAR,20080623,005500,12.458,12.458,12.458,12.458
EURZAR,20080623,005600,12.458,12.458,12.458,12.458
EURZAR,20080623,005700,12.458,12.458,12.458,12.458
EURZAR,20080623,005800,12.457,12.457,12.457,12.457
EURZAR,20080623,005900,12.457,12.457,12.453,12.453
EURZAR,20080623,010000,12.453,12.453,12.453,12.453
EURZAR,20080623,010100,12.453,12.453,12.453,12.453
EURZAR,20080623,010200,12.453,12.453,12.453,12.453
EURZAR,20080623,010300,12.453,12.453,12.453,12.453
EURZAR,20080623,010400,12.453,12.455,12.453,12.455
EURZAR,20080623,010500,12.456,12.457,12.456,12.457
EURZAR,20080623,010600,12.457,12.457,12.457,12.457
EURZAR,20080623,010700,12.457,12.458,12.457,12.458
EURZAR,20080623,010800,12.458,12.459,12.458,12.459
EURZAR,20080623,010900,12.459,12.460,12.458,12.460
EURZAR,20080623,011000,12.461,12.461,12.461,12.461
EURZAR,20080623,011100,12.461,12.461,12.461,12.461
EURZAR,20080623,011200,12.461,12.461,12.461,12.461
EURZAR,20080623,011300,12.461,12.461,12.460,12.460
EURZAR,20080623,011400,12.460,12.462,12.460,12.462
EURZAR,20080623,011500,12.462,12.463,12.462,12.463
EURZAR,20080623,011600,12.463,12.463,12.463,12.463
EURZAR,20080623,011700,12.460,12.460,12.459,12.459
EURZAR,20080623,011800,12.459,12.459,12.456,12.456
EURZAR,20080623,011900,12.456,12.456,12.455,12.455
EURZAR,20080623,012000,12.455,12.458,12.455,12.458
EURZAR,20080623,012100,12.458,12.461,12.458,12.461
EURZAR,20080623,012200,12.461,12.461,12.461,12.461
EURZAR,20080623,012300,12.462,12.463,12.462,12.463
EURZAR,20080623,012400,12.463,12.463,12.463,12.463
EURZAR,20080623,012500,12.463,12.463,12.462,12.462
EURZAR,20080623,012600,12.462,12.462,12.462,12.462
EURZAR,20080623,012700,12.462,12.462,12.462,12.462
EURZAR,20080623,012800,12.462,12.462,12.462,12.462
EURZAR,20080623,012900,12.462,12.462,12.462,12.462
EURZAR,20080623,013000,12.462,12.462,12.461,12.461
EURZAR,20080623,013100,12.461,12.461,12.460,12.460
EURZAR,20080623,013200,12.460,12.460,12.458,12.458
EURZAR,20080623,013300,12.458,12.458,12.458,12.458
EURZAR,20080623,013400,12.458,12.458,12.458,12.458
EURZAR,20080623,013500,12.458,12.458,12.457,12.457
EURZAR,20080623,013600,12.457,12.457,12.457,12.457
EURZAR,20080623,013700,12.457,12.457,12.457,12.457
EURZAR,20080623,013800,12.457,12.457,12.457,12.457
EURZAR,20080623,013900,12.457,12.458,12.457,12.458
EURZAR,20080623,014000,12.458,12.458,12.458,12.458
EURZAR,20080623,014100,12.458,12.458,12.458,12.458
EURZAR,20080623,014200,12.458,12.458,12.458,12.458
EURZAR,20080623,014300,12.458,12.458,12.458,12.458
EURZAR,20080623,014400,12.458,12.458,12.457,12.457
EURZAR,20080623,014500,12.457,12.457,12.457,12.457
EURZAR,20080623,014600,12.457,12.461,12.457,12.461
EURZAR,20080623,014700,12.461,12.461,12.461,12.461
EURZAR,20080623,014800,12.465,12.465,12.465,12.465
EURZAR,20080623,014900,12.465,12.465,12.465,12.465
EURZAR,20080623,015000,12.465,12.465,12.465,12.465
EURZAR,20080623,015100,12.465,12.465,12.465,12.465
EURZAR,20080623,015200,12.465,12.465,12.465,12.465
EURZAR,20080623,015300,12.465,12.465,12.465,12.465
EURZAR,20080623,015400,12.465,12.465,12.465,12.465
EURZAR,20080623,015500,12.464,12.464,12.464,12.464
EURZAR,20080623,015600,12.464,12.464,12.463,12.463
EURZAR,20080623,015700,12.462,12.462,12.462,12.462
EURZAR,20080623,015800,12.462,12.462,12.458,12.458
EURZAR,20080623,015900,12.460,12.460,12.460,12.460
EURZAR,20080623,020000,12.458,12.458,12.458,12.458
EURZAR,20080623,020100,12.460,12.461,12.460,12.461
EURZAR,20080623,020200,12.462,12.463,12.462,12.463
EURZAR,20080623,020300,12.463,12.469,12.463,12.469
EURZAR,20080623,020400,12.470,12.470,12.468,12.468
EURZAR,20080623,020500,12.469,12.476,12.469,12.476
EURZAR,20080623,020600,12.477,12.478,12.477,12.478
EURZAR,20080623,020700,12.478,12.478,12.478,12.478
EURZAR,20080623,020800,12.477,12.477,12.477,12.477
EURZAR,20080623,020900,12.477,12.477,12.472,12.472
EURZAR,20080623,021000,12.472,12.474,12.472,12.474
EURZAR,20080623,021100,12.475,12.477,12.475,12.477
EURZAR,20080623,021200,12.477,12.481,12.477,12.481
EURZAR,20080623,021300,12.482,12.482,12.481,12.481
EURZAR,20080623,021400,12.481,12.481,12.479,12.479
EURZAR,20080623,021500,12.479,12.479,12.478,12.478
EURZAR,20080623,021600,12.477,12.477,12.474,12.474
EURZAR,20080623,021700,12.474,12.475,12.474,12.475
EURZAR,20080623,021800,12.475,12.475,12.473,12.473
EURZAR,20080623,021900,12.472,12.473,12.472,12.473
EURZAR,20080623,022000,12.472,12.472,12.472,12.472
EURZAR,20080623,022100,12.472,12.472,12.472,12.472
EURZAR,20080623,022200,12.472,12.472,12.469,12.469
EURZAR,20080623,022300,12.469,12.471,12.469,12.471
EURZAR,20080623,022400,12.470,12.470,12.470,12.470
EURZAR,20080623,022500,12.470,12.470,12.462,12.462
EURZAR,20080623,022600,12.462,12.463,12.462,12.463
EURZAR,20080623,022700,12.463,12.463,12.462,12.462
EURZAR,20080623,022800,12.462,12.463,12.462,12.462
EURZAR,20080623,022900,12.462,12.462,12.461,12.461
EURZAR,20080623,023000,12.461,12.461,12.461,12.461
EURZAR,20080623,023100,12.462,12.462,12.462,12.462
EURZAR,20080623,023200,12.462,12.462,12.462,12.462
EURZAR,20080623,023300,12.462,12.462,12.462,12.462
EURZAR,20080623,023400,12.462,12.462,12.461,12.461
EURZAR,20080623,023500,12.461,12.463,12.461,12.463
EURZAR,20080623,023600,12.464,12.468,12.464,12.467
EURZAR,20080623,023700,12.466,12.466,12.465,12.466
EURZAR,20080623,023800,12.466,12.466,12.465,12.465
EURZAR,20080623,023900,12.465,12.465,12.465,12.465
EURZAR,20080623,024000,12.465,12.465,12.464,12.464
EURZAR,20080623,024100,12.464,12.465,12.464,12.465
EURZAR,20080623,024200,12.465,12.465,12.465,12.465
EURZAR,20080623,024300,12.465,12.465,12.465,12.465
EURZAR,20080623,024400,12.465,12.465,12.465,12.465
EURZAR,20080623,024500,12.465,12.465,12.465,12.465
EURZAR,20080623,024600,12.465,12.465,12.465,12.465
EURZAR,20080623,024700,12.465,12.465,12.464,12.464
EURZAR,20080623,024800,12.464,12.465,12.464,12.465
EURZAR,20080623,024900,12.464,12.465,12.464,12.465
EURZAR,20080623,025000,12.465,12.465,12.465,12.465
EURZAR,20080623,025100,12.465,12.468,12.465,12.468
EURZAR,20080623,025200,12.469,12.470,12.469,12.470
EURZAR,20080623,025300,12.471,12.471,12.471,12.471
EURZAR,20080623,025400,12.473,12.474,12.473,12.474
EURZAR,20080623,025500,12.476,12.476,12.476,12.476
EURZAR,20080623,025600,12.476,12.477,12.476,12.477
EURZAR,20080623,025700,12.476,12.476,12.476,12.476
EURZAR,20080623,025800,12.476,12.477,12.476,12.477
EURZAR,20080623,025900,12.477,12.479,12.477,12.479
EURZAR,20080623,030000,12.479,12.479,12.479,12.479
EURZAR,20080623,030100,12.479,12.479,12.479,12.479
EURZAR,20080623,030200,12.478,12.478,12.478,12.478
EURZAR,20080623,030300,12.478,12.478,12.478,12.478
EURZAR,20080623,030400,12.478,12.478,12.477,12.477
EURZAR,20080623,030500,12.476,12.476,12.476,12.476
EURZAR,20080623,030600,12.476,12.476,12.475,12.475
EURZAR,20080623,030700,12.476,12.476,12.474,12.474
EURZAR,20080623,030800,12.472,12.475,12.472,12.475
EURZAR,20080623,030900,12.475,12.475,12.475,12.475
EURZAR,20080623,031000,12.476,12.476,12.476,12.476
EURZAR,20080623,031100,12.476,12.476,12.475,12.475
EURZAR,20080623,031200,12.476,12.476,12.476,12.476
EURZAR,20080623,031300,12.475,12.475,12.473,12.473
EURZAR,20080623,031400,12.472,12.474,12.472,12.474
EURZAR,20080623,031500,12.475,12.475,12.473,12.473
EURZAR,20080623,031600,12.473,12.473,12.473,12.473
EURZAR,20080623,031700,12.474,12.474,12.474,12.474
EURZAR,20080623,031800,12.474,12.475,12.474,12.475
EURZAR,20080623,031900,12.475,12.476,12.475,12.476
EURZAR,20080623,032000,12.476,12.476,12.475,12.475
EURZAR,20080623,032100,12.476,12.476,12.475,12.475
EURZAR,20080623,032200,12.475,12.476,12.475,12.476
EURZAR,20080623,032300,12.476,12.476,12.476,12.476
EURZAR,20080623,032400,12.476,12.477,12.476,12.477
EURZAR,20080623,032500,12.478,12.478,12.478,12.478
EURZAR,20080623,032600,12.479,12.479,12.479,12.479
EURZAR,20080623,032700,12.479,12.480,12.479,12.480
EURZAR,20080623,032800,12.480,12.480,12.479,12.479
EURZAR,20080623,032900,12.478,12.478,12.477,12.477
EURZAR,20080623,033000,12.477,12.477,12.476,12.477
EURZAR,20080623,033100,12.477,12.477,12.477,12.477
EURZAR,20080623,033200,12.476,12.476,12.476,12.476
EURZAR,20080623,033300,12.476,12.476,12.476,12.476
EURZAR,20080623,033400,12.476,12.476,12.476,12.476
EURZAR,20080623,033500,12.476,12.476,12.475,12.476
EURZAR,20080623,033600,12.476,12.479,12.476,12.479
EURZAR,20080623,033700,12.480,12.481,12.480,12.481
EURZAR,20080623,033800,12.480,12.480,12.480,12.480
EURZAR,20080623,033900,12.480,12.480,12.479,12.479
EURZAR,20080623,034000,12.479,12.480,12.479,12.480
EURZAR,20080623,034100,12.480,12.480,12.480,12.480
EURZAR,20080623,034200,12.480,12.480,12.480,12.480
EURZAR,20080623,034300,12.480,12.480,12.479,12.479
EURZAR,20080623,034400,12.479,12.479,12.477,12.477
EURZAR,20080623,034500,12.477,12.477,12.476,12.476
EURZAR,20080623,034600,12.476,12.476,12.476,12.476
EURZAR,20080623,034700,12.476,12.476,12.476,12.476
EURZAR,20080623,034800,12.476,12.476,12.476,12.476
EURZAR,20080623,034900,12.477,12.478,12.477,12.478
EURZAR,20080623,035000,12.479,12.479,12.479,12.479
EURZAR,20080623,035100,12.479,12.479,12.479,12.479
EURZAR,20080623,035200,12.479,12.479,12.479,12.479
EURZAR,20080623,035300,12.479,12.479,12.479,12.479
EURZAR,20080623,035400,12.479,12.479,12.478,12.478
EURZAR,20080623,035500,12.477,12.477,12.477,12.477
EURZAR,20080623,035600,12.477,12.478,12.477,12.478
EURZAR,20080623,035700,12.478,12.478,12.478,12.478
EURZAR,20080623,035800,12.477,12.477,12.477,12.477
EURZAR,20080623,035900,12.478,12.478,12.478,12.478
EURZAR,20080623,040000,12.478,12.478,12.477,12.477
EURZAR,20080623,040100,12.477,12.477,12.476,12.476
EURZAR,20080623,040200,12.476,12.476,12.476,12.476
EURZAR,20080623,040300,12.476,12.476,12.476,12.476
EURZAR,20080623,040400,12.476,12.476,12.476,12.476
EURZAR,20080623,040500,12.475,12.475,12.472,12.472
EURZAR,20080623,040600,12.471,12.472,12.471,12.472
EURZAR,20080623,040700,12.472,12.472,12.472,12.472
EURZAR,20080623,040800,12.472,12.472,12.472,12.472
EURZAR,20080623,040900,12.472,12.472,12.472,12.472
EURZAR,20080623,041000,12.472,12.472,12.472,12.472
EURZAR,20080623,041100,12.472,12.472,12.472,12.472
EURZAR,20080623,041200,12.472,12.472,12.472,12.472
EURZAR,20080623,041300,12.472,12.472,12.472,12.472
EURZAR,20080623,041400,12.472,12.477,12.472,12.477
EURZAR,20080623,041500,12.478,12.478,12.478,12.478
EURZAR,20080623,041600,12.478,12.478,12.478,12.478
EURZAR,20080623,041700,12.478,12.478,12.477,12.477
EURZAR,20080623,041800,12.477,12.477,12.476,12.476
EURZAR,20080623,041900,12.476,12.476,12.475,12.475
EURZAR,20080623,042000,12.475,12.475,12.475,12.475
EURZAR,20080623,042100,12.475,12.476,12.475,12.476
EURZAR,20080623,042200,12.476,12.478,12.476,12.478
EURZAR,20080623,042300,12.478,12.479,12.478,12.479
EURZAR,20080623,042400,12.479,12.479,12.478,12.478
EURZAR,20080623,042500,12.478,12.478,12.478,12.478
EURZAR,20080623,042600,12.479,12.479,12.479,12.479
EURZAR,20080623,042700,12.479,12.479,12.479,12.479
EURZAR,20080623,042800,12.479,12.479,12.478,12.478
EURZAR,20080623,042900,12.478,12.478,12.478,12.478
EURZAR,20080623,043000,12.478,12.478,12.478,12.478
EURZAR,20080623,043100,12.478,12.478,12.478,12.478
EURZAR,20080623,043200,12.478,12.478,12.478,12.478
EURZAR,20080623,043300,12.478,12.478,12.478,12.478
EURZAR,20080623,043400,12.478,12.478,12.478,12.478
EURZAR,20080623,043500,12.478,12.479,12.478,12.479
EURZAR,20080623,043600,12.479,12.479,12.479,12.479
EURZAR,20080623,043700,12.479,12.479,12.478,12.479
EURZAR,20080623,043800,12.478,12.478,12.478,12.478
EURZAR,20080623,043900,12.479,12.479,12.479,12.479
EURZAR,20080623,044000,12.479,12.479,12.479,12.479
EURZAR,20080623,044100,12.479,12.479,12.478,12.478
EURZAR,20080623,044200,12.478,12.478,12.478,12.478
EURZAR,20080623,044300,12.478,12.478,12.478,12.478
EURZAR,20080623,044400,12.478,12.478,12.477,12.477
EURZAR,20080623,044500,12.477,12.477,12.477,12.477
EURZAR,20080623,044600,12.477,12.477,12.477,12.477
EURZAR,20080623,044700,12.477,12.477,12.477,12.477
EURZAR,20080623,044800,12.477,12.477,12.477,12.477
EURZAR,20080623,044900,12.477,12.477,12.476,12.476
EURZAR,20080623,045000,12.476,12.476,12.475,12.475
EURZAR,20080623,045100,12.475,12.475,12.475,12.475
EURZAR,20080623,045200,12.474,12.474,12.472,12.472
EURZAR,20080623,045300,12.465,12.465,12.461,12.461
EURZAR,20080623,045400,12.461,12.461,12.454,12.454
EURZAR,20080623,045500,12.454,12.455,12.454,12.455
EURZAR,20080623,045600,12.456,12.457,12.456,12.457
EURZAR,20080623,045700,12.460,12.460,12.453,12.453
EURZAR,20080623,045800,12.453,12.453,12.444,12.444
EURZAR,20080623,045900,12.442,12.442,12.438,12.438
EURZAR,20080623,050000,12.439,12.439,12.438,12.438
EURZAR,20080623,050100,12.438,12.438,12.438,12.438
EURZAR,20080623,050200,12.438,12.439,12.438,12.439
EURZAR,20080623,050300,12.439,12.439,12.432,12.432
EURZAR,20080623,050400,12.431,12.432,12.429,12.432
EURZAR,20080623,050500,12.432,12.432,12.432,12.432
EURZAR,20080623,050600,12.432,12.432,12.432,12.432
EURZAR,20080623,050700,12.432,12.432,12.431,12.431
EURZAR,20080623,050800,12.431,12.432,12.431,12.432
EURZAR,20080623,050900,12.432,12.433,12.432,12.433
EURZAR,20080623,051000,12.433,12.434,12.433,12.434
EURZAR,20080623,051100,12.435,12.437,12.435,12.437
EURZAR,20080623,051200,12.437,12.437,12.437,12.437
EURZAR,20080623,051300,12.437,12.437,12.437,12.437
EURZAR,20080623,051400,12.436,12.436,12.436,12.436
EURZAR,20080623,051500,12.436,12.436,12.436,12.436
EURZAR,20080623,051600,12.436,12.436,12.436,12.436
EURZAR,20080623,051700,12.437,12.438,12.437,12.438
EURZAR,20080623,051800,12.439,12.440,12.439,12.440
EURZAR,20080623,051900,12.440,12.441,12.440,12.441
EURZAR,20080623,052000,12.441,12.441,12.441,12.441
EURZAR,20080623,052100,12.441,12.441,12.441,12.441
EURZAR,20080623,052200,12.442,12.442,12.440,12.440
EURZAR,20080623,052300,12.439,12.439,12.438,12.438
EURZAR,20080623,052400,12.438,12.438,12.438,12.438
EURZAR,20080623,052500,12.438,12.438,12.438,12.438
EURZAR,20080623,052600,12.438,12.441,12.438,12.441
EURZAR,20080623,052700,12.441,12.441,12.440,12.440
EURZAR,20080623,052800,12.440,12.441,12.440,12.441
EURZAR,20080623,052900,12.441,12.441,12.441,12.441
EURZAR,20080623,053000,12.441,12.442,12.441,12.442
EURZAR,20080623,053100,12.442,12.442,12.442,12.442
EURZAR,20080623,053200,12.442,12.442,12.442,12.442
EURZAR,20080623,053300,12.441,12.441,12.441,12.441
EURZAR,20080623,053400,12.441,12.442,12.441,12.442
EURZAR,20080623,053500,12.442,12.442,12.441,12.441
EURZAR,20080623,053600,12.441,12.441,12.441,12.441
EURZAR,20080623,053700,12.441,12.441,12.441,12.441
EURZAR,20080623,053800,12.441,12.441,12.441,12.441
EURZAR,20080623,053900,12.441,12.441,12.441,12.441
EURZAR,20080623,054000,12.441,12.441,12.441,12.441
EURZAR,20080623,054100,12.440,12.440,12.440,12.440
EURZAR,20080623,054200,12.440,12.440,12.440,12.440
EURZAR,20080623,054300,12.440,12.440,12.440,12.440
EURZAR,20080623,054400,12.440,12.440,12.440,12.440
EURZAR,20080623,054500,12.440,12.440,12.440,12.440
EURZAR,20080623,054600,12.440,12.440,12.440,12.440
EURZAR,20080623,054700,12.440,12.440,12.440,12.440
EURZAR,20080623,054800,12.440,12.441,12.440,12.441
EURZAR,20080623,054900,12.441,12.441,12.441,12.441
EURZAR,20080623,055000,12.441,12.441,12.441,12.441
EURZAR,20080623,055100,12.441,12.441,12.441,12.441
EURZAR,20080623,055200,12.441,12.444,12.441,12.444
EURZAR,20080623,055300,12.444,12.447,12.444,12.447
EURZAR,20080623,055400,12.446,12.446,12.443,12.443
EURZAR,20080623,055500,12.444,12.444,12.444,12.444
EURZAR,20080623,055600,12.444,12.444,12.444,12.444
EURZAR,20080623,055700,12.444,12.444,12.442,12.442
EURZAR,20080623,055800,12.442,12.442,12.442,12.442
EURZAR,20080623,055900,12.443,12.443,12.443,12.443
EURZAR,20080623,060000,12.442,12.443,12.442,12.443
EURZAR,20080623,060100,12.443,12.443,12.443,12.443
EURZAR,20080623,060200,12.443,12.444,12.443,12.444
EURZAR,20080623,060300,12.444,12.444,12.444,12.444
EURZAR,20080623,060400,12.444,12.444,12.444,12.444
EURZAR,20080623,060500,12.444,12.444,12.444,12.444
EURZAR,20080623,060600,12.444,12.444,12.444,12.444
EURZAR,20080623,060700,12.444,12.444,12.444,12.444
EURZAR,20080623,060800,12.444,12.444,12.444,12.444
EURZAR,20080623,060900,12.444,12.444,12.444,12.444
EURZAR,20080623,061000,12.444,12.444,12.444,12.444
EURZAR,20080623,061100,12.444,12.444,12.444,12.444
EURZAR,20080623,061200,12.444,12.444,12.444,12.444
EURZAR,20080623,061300,12.443,12.443,12.442,12.442
EURZAR,20080623,061400,12.441,12.443,12.441,12.443
EURZAR,20080623,061500,12.443,12.443,12.443,12.443
EURZAR,20080623,061600,12.442,12.443,12.442,12.443
EURZAR,20080623,061700,12.443,12.444,12.443,12.444
EURZAR,20080623,061800,12.444,12.445,12.444,12.445
EURZAR,20080623,061900,12.444,12.444,12.444,12.444
EURZAR,20080623,062000,12.444,12.444,12.444,12.444
EURZAR,20080623,062100,12.444,12.444,12.444,12.444
EURZAR,20080623,062200,12.444,12.444,12.444,12.444
EURZAR,20080623,062300,12.447,12.453,12.447,12.451
EURZAR,20080623,062400,12.450,12.450,12.449,12.450
EURZAR,20080623,062500,12.450,12.450,12.450,12.450
EURZAR,20080623,062600,12.450,12.450,12.450,12.450
EURZAR,20080623,062700,12.451,12.451,12.451,12.451
EURZAR,20080623,062800,12.449,12.449,12.447,12.447
EURZAR,20080623,062900,12.447,12.447,12.447,12.447
EURZAR,20080623,063000,12.447,12.448,12.447,12.448
EURZAR,20080623,063100,12.447,12.447,12.447,12.447
EURZAR,20080623,063200,12.447,12.447,12.447,12.447
EURZAR,20080623,063300,12.447,12.447,12.447,12.447
EURZAR,20080623,063400,12.447,12.447,12.447,12.447
EURZAR,20080623,063500,12.447,12.447,12.447,12.447
EURZAR,20080623,063600,12.447,12.447,12.447,12.447
EURZAR,20080623,063700,12.447,12.447,12.447,12.447
EURZAR,20080623,063800,12.446,12.446,12.446,12.446
EURZAR,20080623,063900,12.446,12.446,12.446,12.446
EURZAR,20080623,064000,12.446,12.446,12.445,12.446
EURZAR,20080623,064100,12.446,12.446,12.446,12.446
EURZAR,20080623,064200,12.447,12.447,12.447,12.447
EURZAR,20080623,064300,12.447,12.447,12.447,12.447
EURZAR,20080623,064400,12.447,12.447,12.447,12.447
EURZAR,20080623,064500,12.447,12.447,12.446,12.446
EURZAR,20080623,064600,12.446,12.446,12.446,12.446
EURZAR,20080623,064700,12.446,12.446,12.446,12.446
EURZAR,20080623,064800,12.446,12.446,12.445,12.445
EURZAR,20080623,064900,12.445,12.445,12.445,12.445
EURZAR,20080623,065000,12.444,12.444,12.444,12.444
EURZAR,20080623,065100,12.444,12.444,12.443,12.443
EURZAR,20080623,065200,12.443,12.444,12.443,12.444
EURZAR,20080623,065300,12.444,12.444,12.441,12.441
EURZAR,20080623,065400,12.442,12.444,12.442,12.444
EURZAR,20080623,065500,12.444,12.444,12.444,12.444
EURZAR,20080623,065600,12.443,12.443,12.440,12.440
EURZAR,20080623,065700,12.441,12.441,12.441,12.441
EURZAR,20080623,065800,12.441,12.441,12.440,12.440
EURZAR,20080623,065900,12.440,12.441,12.440,12.441
EURZAR,20080623,070000,12.442,12.442,12.442,12.442
EURZAR,20080623,070100,12.441,12.441,12.440,12.440
EURZAR,20080623,070200,12.439,12.439,12.438,12.438
EURZAR,20080623,070300,12.439,12.439,12.433,12.433
EURZAR,20080623,070400,12.433,12.436,12.433,12.436
EURZAR,20080623,070500,12.436,12.437,12.436,12.437
EURZAR,20080623,070600,12.438,12.438,12.438,12.438
EURZAR,20080623,070700,12.439,12.439,12.439,12.439
EURZAR,20080623,070800,12.439,12.442,12.439,12.442
EURZAR,20080623,070900,12.443,12.446,12.443,12.446
EURZAR,20080623,071000,12.446,12.448,12.445,12.448
EURZAR,20080623,071100,12.451,12.451,12.449,12.449
EURZAR,20080623,071200,12.448,12.448,12.448,12.448
EURZAR,20080623,071300,12.448,12.448,12.443,12.443
EURZAR,20080623,071400,12.443,12.443,12.442,12.442
EURZAR,20080623,071500,12.442,12.442,12.442,12.442
EURZAR,20080623,071600,12.442,12.442,12.441,12.441
EURZAR,20080623,071700,12.441,12.441,12.441,12.441
EURZAR,20080623,071800,12.441,12.441,12.441,12.441
EURZAR,20080623,071900,12.441,12.441,12.440,12.440
EURZAR,20080623,072000,12.440,12.442,12.440,12.442
EURZAR,20080623,072100,12.443,12.448,12.443,12.448
EURZAR,20080623,072200,12.451,12.458,12.451,12.454
EURZAR,20080623,072300,12.451,12.451,12.451,12.451
EURZAR,20080623,072400,12.449,12.449,12.448,12.448
EURZAR,20080623,072500,12.448,12.448,12.444,12.444
EURZAR,20080623,072600,12.443,12.444,12.441,12.444
EURZAR,20080623,072700,12.446,12.452,12.446,12.449
EURZAR,20080623,072800,12.450,12.453,12.450,12.453
EURZAR,20080623,072900,12.453,12.455,12.453,12.455
EURZAR,20080623,073000,12.455,12.455,12.448,12.450
EURZAR,20080623,073100,12.451,12.451,12.451,12.451
EURZAR,20080623,073200,12.452,12.453,12.452,12.453
EURZAR,20080623,073300,12.453,12.453,12.451,12.451
EURZAR,20080623,073400,12.450,12.450,12.447,12.447
EURZAR,20080623,073500,12.448,12.448,12.447,12.447
EURZAR,20080623,073600,12.448,12.448,12.447,12.447
EURZAR,20080623,073700,12.448,12.450,12.448,12.450
EURZAR,20080623,073800,12.451,12.453,12.451,12.453
EURZAR,20080623,073900,12.453,12.453,12.450,12.450
EURZAR,20080623,074000,12.449,12.449,12.443,12.443
EURZAR,20080623,074100,12.444,12.444,12.443,12.444
EURZAR,20080623,074200,12.444,12.445,12.439,12.439
EURZAR,20080623,074300,12.438,12.440,12.438,12.439
EURZAR,20080623,074400,12.438,12.438,12.436,12.437
EURZAR,20080623,074500,12.437,12.437,12.436,12.436
EURZAR,20080623,074600,12.437,12.439,12.437,12.439
EURZAR,20080623,074700,12.439,12.439,12.439,12.439
EURZAR,20080623,074800,12.438,12.438,12.438,12.438
EURZAR,20080623,074900,12.438,12.438,12.436,12.436
EURZAR,20080623,075000,12.435,12.435,12.435,12.435
EURZAR,20080623,075100,12.435,12.436,12.435,12.436
EURZAR,20080623,075200,12.435,12.435,12.434,12.434
EURZAR,20080623,075300,12.434,12.434,12.433,12.433
EURZAR,20080623,075400,12.433,12.433,12.429,12.429
EURZAR,20080623,075500,12.429,12.429,12.429,12.429
EURZAR,20080623,075600,12.430,12.430,12.430,12.430
EURZAR,20080623,075700,12.430,12.430,12.427,12.427
EURZAR,20080623,075800,12.426,12.426,12.422,12.422
EURZAR,20080623,075900,12.422,12.422,12.421,12.422
EURZAR,20080623,080000,12.423,12.424,12.423,12.424
EURZAR,20080623,080100,12.424,12.426,12.424,12.426
EURZAR,20080623,080200,12.425,12.425,12.425,12.425
EURZAR,20080623,080300,12.426,12.426,12.423,12.423
EURZAR,20080623,080400,12.425,12.427,12.425,12.426
EURZAR,20080623,080500,12.426,12.426,12.424,12.424
EURZAR,20080623,080600,12.424,12.424,12.420,12.420
EURZAR,20080623,080700,12.420,12.420,12.413,12.414
EURZAR,20080623,080800,12.414,12.415,12.413,12.413
EURZAR,20080623,080900,12.412,12.413,12.412,12.413
EURZAR,20080623,081000,12.413,12.413,12.413,12.413
EURZAR,20080623,081100,12.413,12.414,12.413,12.414
EURZAR,20080623,081200,12.414,12.415,12.413,12.415
EURZAR,20080623,081300,12.417,12.424,12.417,12.424
EURZAR,20080623,081400,12.425,12.429,12.425,12.428
EURZAR,20080623,081500,12.427,12.428,12.427,12.428
EURZAR,20080623,081600,12.429,12.430,12.427,12.427
EURZAR,20080623,081700,12.428,12.440,12.428,12.440
EURZAR,20080623,081800,12.441,12.445,12.441,12.445
EURZAR,20080623,081900,12.446,12.449,12.446,12.447
EURZAR,20080623,082000,12.446,12.446,12.443,12.443
EURZAR,20080623,082100,12.442,12.444,12.440,12.444
EURZAR,20080623,082200,12.445,12.446,12.445,12.446
EURZAR,20080623,082300,12.446,12.446,12.446,12.446
EURZAR,20080623,082400,12.445,12.449,12.445,12.449
EURZAR,20080623,082500,12.450,12.455,12.450,12.455
EURZAR,20080623,082600,12.454,12.454,12.454,12.454
EURZAR,20080623,082700,12.452,12.452,12.449,12.450
EURZAR,20080623,082800,12.450,12.450,12.449,12.449
EURZAR,20080623,082900,12.449,12.451,12.449,12.451
EURZAR,20080623,083000,12.452,12.455,12.452,12.455
EURZAR,20080623,083100,12.454,12.455,12.454,12.455
EURZAR,20080623,083200,12.454,12.455,12.454,12.454
EURZAR,20080623,083300,12.454,12.454,12.453,12.454
EURZAR,20080623,083400,12.455,12.458,12.455,12.457
EURZAR,20080623,083500,12.457,12.457,12.457,12.457
EURZAR,20080623,083600,12.456,12.456,12.456,12.456
EURZAR,20080623,083700,12.456,12.456,12.455,12.455
EURZAR,20080623,083800,12.454,12.454,12.450,12.450
EURZAR,20080623,083900,12.449,12.449,12.446,12.446
EURZAR,20080623,084000,12.446,12.446,12.446,12.446
EURZAR,20080623,084100,12.447,12.447,12.447,12.447
EURZAR,20080623,084200,12.447,12.450,12.447,12.450
EURZAR,20080623,084300,12.451,12.451,12.451,12.451
EURZAR,20080623,084400,12.450,12.450,12.449,12.450
EURZAR,20080623,084500,12.452,12.465,12.452,12.465
EURZAR,20080623,084600,12.465,12.471,12.465,12.471
EURZAR,20080623,084700,12.472,12.482,12.472,12.482
EURZAR,20080623,084800,12.483,12.488,12.483,12.488
EURZAR,20080623,084900,12.489,12.492,12.489,12.492
EURZAR,20080623,085000,12.492,12.496,12.492,12.496
EURZAR,20080623,085100,12.499,12.503,12.499,12.503
EURZAR,20080623,085200,12.503,12.503,12.503,12.503
EURZAR,20080623,085300,12.503,12.504,12.503,12.504
EURZAR,20080623,085400,12.503,12.514,12.503,12.514
EURZAR,20080623,085500,12.514,12.517,12.514,12.517
EURZAR,20080623,085600,12.517,12.517,12.517,12.517
EURZAR,20080623,085700,12.518,12.530,12.518,12.530
EURZAR,20080623,085800,12.531,12.531,12.531,12.531
EURZAR,20080623,085900,12.531,12.531,12.528,12.528
EURZAR,20080623,090000,12.527,12.527,12.517,12.517
EURZAR,20080623,090100,12.516,12.516,12.501,12.501
EURZAR,20080623,090200,12.500,12.503,12.500,12.503
EURZAR,20080623,090300,12.503,12.503,12.500,12.500
EURZAR,20080623,090400,12.501,12.501,12.496,12.498
EURZAR,20080623,090500,12.499,12.507,12.499,12.507
EURZAR,20080623,090600,12.509,12.511,12.509,12.510
EURZAR,20080623,090700,12.511,12.512,12.511,12.512
EURZAR,20080623,090800,12.512,12.513,12.512,12.513
EURZAR,20080623,090900,12.514,12.516,12.514,12.515
EURZAR,20080623,091000,12.515,12.515,12.514,12.514
EURZAR,20080623,091100,12.514,12.521,12.514,12.521
EURZAR,20080623,091200,12.523,12.526,12.523,12.524
EURZAR,20080623,091300,12.524,12.524,12.524,12.524
EURZAR,20080623,091400,12.525,12.529,12.525,12.529
EURZAR,20080623,091500,12.532,12.540,12.532,12.538
EURZAR,20080623,091600,12.537,12.537,12.531,12.531
EURZAR,20080623,091700,12.531,12.531,12.531,12.531
EURZAR,20080623,091800,12.531,12.531,12.531,12.531
EURZAR,20080623,091900,12.530,12.530,12.528,12.528
EURZAR,20080623,092000,12.528,12.529,12.528,12.529
EURZAR,20080623,092100,12.529,12.529,12.527,12.527
EURZAR,20080623,092200,12.528,12.528,12.527,12.527
EURZAR,20080623,092300,12.526,12.526,12.525,12.525
EURZAR,20080623,092400,12.525,12.526,12.524,12.526
EURZAR,20080623,092500,12.527,12.529,12.527,12.529
EURZAR,20080623,092600,12.528,12.528,12.525,12.525
EURZAR,20080623,092700,12.524,12.524,12.520,12.520
EURZAR,20080623,092800,12.522,12.527,12.522,12.527
EURZAR,20080623,092900,12.528,12.531,12.528,12.531
EURZAR,20080623,093000,12.532,12.540,12.532,12.538
EURZAR,20080623,093100,12.538,12.538,12.524,12.524
EURZAR,20080623,093200,12.523,12.523,12.517,12.517
EURZAR,20080623,093300,12.516,12.516,12.515,12.516
EURZAR,20080623,093400,12.515,12.515,12.513,12.514
EURZAR,20080623,093500,12.515,12.515,12.512,12.512
EURZAR,20080623,093600,12.511,12.511,12.504,12.504
EURZAR,20080623,093700,12.503,12.503,12.502,12.502
EURZAR,20080623,093800,12.503,12.503,12.502,12.503
EURZAR,20080623,093900,12.504,12.505,12.504,12.505
EURZAR,20080623,094000,12.507,12.507,12.503,12.503
EURZAR,20080623,094100,12.503,12.503,12.503,12.503
EURZAR,20080623,094200,12.503,12.505,12.503,12.504
EURZAR,20080623,094300,12.503,12.503,12.502,12.503
EURZAR,20080623,094400,12.503,12.503,12.501,12.501
EURZAR,20080623,094500,12.502,12.502,12.498,12.499
EURZAR,20080623,094600,12.498,12.498,12.498,12.498
EURZAR,20080623,094700,12.498,12.498,12.497,12.497
EURZAR,20080623,094800,12.496,12.498,12.496,12.498
EURZAR,20080623,094900,12.498,12.498,12.497,12.497
EURZAR,20080623,095000,12.497,12.497,12.497,12.497
EURZAR,20080623,095100,12.497,12.497,12.497,12.497
EURZAR,20080623,095200,12.497,12.499,12.497,12.499
EURZAR,20080623,095300,12.499,12.501,12.499,12.501
EURZAR,20080623,095400,12.501,12.501,12.500,12.500
EURZAR,20080623,095500,12.500,12.501,12.500,12.501
EURZAR,20080623,095600,12.501,12.501,12.498,12.498
EURZAR,20080623,095700,12.498,12.501,12.498,12.501
EURZAR,20080623,095800,12.501,12.502,12.501,12.502
EURZAR,20080623,095900,12.500,12.500,12.500,12.500
EURZAR,20080623,100000,12.499,12.499,12.488,12.488
EURZAR,20080623,100100,12.482,12.482,12.467,12.467
EURZAR,20080623,100200,12.468,12.472,12.468,12.472
EURZAR,20080623,100300,12.471,12.471,12.468,12.468
EURZAR,20080623,100400,12.467,12.467,12.458,12.459
EURZAR,20080623,100500,12.458,12.463,12.458,12.463
EURZAR,20080623,100600,12.462,12.462,12.460,12.460
EURZAR,20080623,100700,12.461,12.461,12.457,12.457
EURZAR,20080623,100800,12.458,12.461,12.458,12.458
EURZAR,20080623,100900,12.459,12.462,12.459,12.462
EURZAR,20080623,101000,12.462,12.462,12.460,12.460
EURZAR,20080623,101100,12.460,12.460,12.454,12.454
EURZAR,20080623,101200,12.453,12.453,12.450,12.452
EURZAR,20080623,101300,12.451,12.454,12.451,12.453
EURZAR,20080623,101400,12.452,12.452,12.448,12.448
EURZAR,20080623,101500,12.447,12.447,12.445,12.446
EURZAR,20080623,101600,12.447,12.450,12.447,12.449
EURZAR,20080623,101700,12.448,12.448,12.447,12.447
EURZAR,20080623,101800,12.447,12.447,12.447,12.447
EURZAR,20080623,101900,12.447,12.447,12.445,12.445
EURZAR,20080623,102000,12.446,12.447,12.446,12.447
EURZAR,20080623,102100,12.446,12.446,12.443,12.443
EURZAR,20080623,102200,12.443,12.443,12.441,12.442
EURZAR,20080623,102300,12.442,12.442,12.437,12.437
EURZAR,20080623,102400,12.436,12.436,12.435,12.436
EURZAR,20080623,102500,12.436,12.441,12.436,12.441
EURZAR,20080623,102600,12.441,12.446,12.441,12.446
EURZAR,20080623,102700,12.448,12.449,12.448,12.449
EURZAR,20080623,102800,12.450,12.451,12.450,12.451
EURZAR,20080623,102900,12.450,12.450,12.450,12.450
EURZAR,20080623,103000,12.449,12.449,12.448,12.448
EURZAR,20080623,103100,12.447,12.447,12.439,12.440
EURZAR,20080623,103200,12.441,12.441,12.441,12.441
EURZAR,20080623,103300,12.441,12.441,12.438,12.438
EURZAR,20080623,103400,12.438,12.438,12.438,12.438
EURZAR,20080623,103500,12.439,12.440,12.439,12.439
EURZAR,20080623,103600,12.438,12.438,12.438,12.438
EURZAR,20080623,103700,12.437,12.437,12.437,12.437
EURZAR,20080623,103800,12.437,12.437,12.437,12.437
EURZAR,20080623,103900,12.437,12.438,12.437,12.438
EURZAR,20080623,104000,12.438,12.441,12.438,12.441
EURZAR,20080623,104100,12.442,12.442,12.441,12.442
EURZAR,20080623,104200,12.443,12.444,12.443,12.444
EURZAR,20080623,104300,12.444,12.444,12.444,12.444
EURZAR,20080623,104400,12.446,12.450,12.446,12.450
EURZAR,20080623,104500,12.452,12.457,12.452,12.457
EURZAR,20080623,104600,12.458,12.463,12.458,12.463
EURZAR,20080623,104700,12.464,12.469,12.464,12.469
EURZAR,20080623,104800,12.470,12.475,12.470,12.475
EURZAR,20080623,104900,12.474,12.474,12.472,12.472
EURZAR,20080623,105000,12.472,12.472,12.472,12.472
EURZAR,20080623,105100,12.474,12.475,12.474,12.475
EURZAR,20080623,105200,12.476,12.482,12.476,12.482
EURZAR,20080623,105300,12.482,12.485,12.482,12.485
EURZAR,20080623,105400,12.486,12.490,12.486,12.490
EURZAR,20080623,105500,12.492,12.494,12.492,12.494
EURZAR,20080623,105600,12.495,12.501,12.495,12.501
EURZAR,20080623,105700,12.501,12.501,12.494,12.494
EURZAR,20080623,105800,12.493,12.494,12.492,12.494
EURZAR,20080623,105900,12.494,12.496,12.494,12.496
EURZAR,20080623,110000,12.496,12.497,12.494,12.494
EURZAR,20080623,110100,12.493,12.493,12.492,12.492
EURZAR,20080623,110200,12.491,12.491,12.489,12.489
EURZAR,20080623,110300,12.488,12.488,12.486,12.486
EURZAR,20080623,110400,12.486,12.490,12.485,12.490
EURZAR,20080623,110500,12.492,12.492,12.492,12.492
EURZAR,20080623,110600,12.492,12.492,12.491,12.492
EURZAR,20080623,110700,12.493,12.493,12.492,12.492
EURZAR,20080623,110800,12.492,12.492,12.491,12.491
EURZAR,20080623,110900,12.491,12.491,12.490,12.490
EURZAR,20080623,111000,12.495,12.506,12.495,12.504
EURZAR,20080623,111100,12.503,12.504,12.503,12.503
EURZAR,20080623,111200,12.503,12.503,12.503,12.503
EURZAR,20080623,111300,12.503,12.503,12.501,12.501
EURZAR,20080623,111400,12.500,12.500,12.499,12.499
EURZAR,20080623,111500,12.499,12.501,12.497,12.501
EURZAR,20080623,111600,12.503,12.506,12.503,12.506
EURZAR,20080623,111700,12.506,12.507,12.506,12.507
EURZAR,20080623,111800,12.507,12.507,12.506,12.506
EURZAR,20080623,111900,12.506,12.506,12.496,12.496
EURZAR,20080623,112000,12.495,12.495,12.495,12.495
EURZAR,20080623,112100,12.495,12.495,12.494,12.494
EURZAR,20080623,112200,12.494,12.494,12.494,12.494
EURZAR,20080623,112300,12.495,12.496,12.495,12.496
EURZAR,20080623,112400,12.496,12.497,12.496,12.497
EURZAR,20080623,112500,12.496,12.497,12.496,12.497
EURZAR,20080623,112600,12.497,12.497,12.496,12.496
EURZAR,20080623,112700,12.497,12.502,12.497,12.499
EURZAR,20080623,112800,12.498,12.498,12.496,12.496
EURZAR,20080623,112900,12.497,12.500,12.497,12.500
EURZAR,20080623,113000,12.500,12.500,12.500,12.500
EURZAR,20080623,113100,12.501,12.501,12.500,12.500
EURZAR,20080623,113200,12.499,12.499,12.496,12.496
EURZAR,20080623,113300,12.496,12.496,12.496,12.496
EURZAR,20080623,113400,12.496,12.496,12.493,12.493
EURZAR,20080623,113500,12.493,12.493,12.492,12.492
EURZAR,20080623,113600,12.492,12.493,12.492,12.493
EURZAR,20080623,113700,12.493,12.494,12.493,12.493
EURZAR,20080623,113800,12.493,12.493,12.491,12.491
EURZAR,20080623,113900,12.492,12.496,12.492,12.496
EURZAR,20080623,114000,12.496,12.497,12.496,12.497
EURZAR,20080623,114100,12.497,12.497,12.496,12.496
EURZAR,20080623,114200,12.497,12.498,12.497,12.498
EURZAR,20080623,114300,12.498,12.499,12.498,12.499
EURZAR,20080623,114400,12.498,12.498,12.496,12.496
EURZAR,20080623,114500,12.495,12.495,12.493,12.493
EURZAR,20080623,114600,12.493,12.493,12.492,12.492
EURZAR,20080623,114700,12.492,12.493,12.492,12.493
EURZAR,20080623,114800,12.493,12.494,12.493,12.493
EURZAR,20080623,114900,12.493,12.493,12.491,12.491
EURZAR,20080623,115000,12.491,12.491,12.491,12.491
EURZAR,20080623,115100,12.491,12.491,12.491,12.491
EURZAR,20080623,115200,12.491,12.491,12.490,12.490
EURZAR,20080623,115300,12.489,12.491,12.489,12.491
EURZAR,20080623,115400,12.491,12.491,12.491,12.491
EURZAR,20080623,115500,12.491,12.491,12.490,12.490
EURZAR,20080623,115600,12.489,12.489,12.488,12.488
EURZAR,20080623,115700,12.487,12.487,12.487,12.487
EURZAR,20080623,115800,12.486,12.486,12.482,12.482
EURZAR,20080623,115900,12.482,12.482,12.480,12.480
EURZAR,20080623,120000,12.481,12.481,12.479,12.479
EURZAR,20080623,120100,12.478,12.478,12.475,12.475
EURZAR,20080623,120200,12.475,12.476,12.475,12.476
EURZAR,20080623,120300,12.476,12.479,12.476,12.479
EURZAR,20080623,120400,12.479,12.479,12.479,12.479
EURZAR,20080623,120500,12.478,12.478,12.477,12.478
EURZAR,20080623,120600,12.478,12.478,12.477,12.477
EURZAR,20080623,120700,12.477,12.477,12.472,12.472
EURZAR,20080623,120800,12.472,12.472,12.470,12.470
EURZAR,20080623,120900,12.471,12.471,12.471,12.471
EURZAR,20080623,121000,12.471,12.471,12.470,12.470
EURZAR,20080623,121100,12.470,12.471,12.470,12.471
EURZAR,20080623,121200,12.471,12.471,12.470,12.470
EURZAR,20080623,121300,12.470,12.470,12.470,12.470
EURZAR,20080623,121400,12.469,12.469,12.467,12.467
EURZAR,20080623,121500,12.467,12.467,12.465,12.465
EURZAR,20080623,121600,12.465,12.465,12.464,12.464
EURZAR,20080623,121700,12.463,12.463,12.461,12.461
EURZAR,20080623,121800,12.461,12.462,12.461,12.462
EURZAR,20080623,121900,12.463,12.463,12.463,12.463
EURZAR,20080623,122000,12.463,12.465,12.463,12.465
EURZAR,20080623,122100,12.466,12.470,12.466,12.470
EURZAR,20080623,122200,12.470,12.471,12.470,12.471
EURZAR,20080623,122300,12.471,12.473,12.471,12.473
EURZAR,20080623,122400,12.474,12.475,12.474,12.475
EURZAR,20080623,122500,12.474,12.475,12.474,12.475
EURZAR,20080623,122600,12.475,12.475,12.475,12.475
EURZAR,20080623,122700,12.474,12.474,12.474,12.474
EURZAR,20080623,122800,12.474,12.474,12.474,12.474
EURZAR,20080623,122900,12.474,12.474,12.472,12.472
EURZAR,20080623,123000,12.471,12.472,12.470,12.472
EURZAR,20080623,123100,12.472,12.475,12.472,12.475
EURZAR,20080623,123200,12.476,12.477,12.476,12.477
EURZAR,20080623,123300,12.478,12.478,12.478,12.478
EURZAR,20080623,123400,12.478,12.479,12.478,12.479
EURZAR,20080623,123500,12.479,12.479,12.479,12.479
EURZAR,20080623,123600,12.481,12.481,12.481,12.481
EURZAR,20080623,123700,12.481,12.481,12.481,12.481
EURZAR,20080623,123800,12.481,12.481,12.478,12.478
EURZAR,20080623,123900,12.478,12.478,12.478,12.478
EURZAR,20080623,124000,12.478,12.478,12.478,12.478
EURZAR,20080623,124100,12.478,12.479,12.478,12.479
EURZAR,20080623,124200,12.479,12.479,12.479,12.479
EURZAR,20080623,124300,12.479,12.479,12.479,12.479
EURZAR,20080623,124400,12.479,12.479,12.478,12.478
EURZAR,20080623,124500,12.478,12.478,12.477,12.478
EURZAR,20080623,124600,12.478,12.478,12.477,12.477
EURZAR,20080623,124700,12.477,12.477,12.476,12.477
EURZAR,20080623,124800,12.477,12.477,12.477,12.477
EURZAR,20080623,124900,12.477,12.477,12.476,12.476
EURZAR,20080623,125000,12.476,12.476,12.475,12.475
EURZAR,20080623,125100,12.476,12.476,12.475,12.475
EURZAR,20080623,125200,12.475,12.475,12.474,12.475
EURZAR,20080623,125300,12.475,12.475,12.473,12.475
EURZAR,20080623,125400,12.473,12.473,12.472,12.472
EURZAR,20080623,125500,12.471,12.471,12.469,12.469
EURZAR,20080623,125600,12.470,12.471,12.470,12.471
EURZAR,20080623,125700,12.471,12.471,12.471,12.471
EURZAR,20080623,125800,12.470,12.470,12.470,12.470
EURZAR,20080623,125900,12.470,12.470,12.470,12.470
EURZAR,20080623,130000,12.470,12.471,12.470,12.471
EURZAR,20080623,130100,12.472,12.472,12.472,12.472
EURZAR,20080623,130200,12.472,12.472,12.470,12.470
EURZAR,20080623,130300,12.469,12.469,12.467,12.467
EURZAR,20080623,130400,12.465,12.465,12.464,12.464
EURZAR,20080623,130500,12.463,12.463,12.461,12.461
EURZAR,20080623,130600,12.461,12.462,12.461,12.461
EURZAR,20080623,130700,12.461,12.461,12.461,12.461
EURZAR,20080623,130800,12.461,12.461,12.461,12.461
EURZAR,20080623,130900,12.461,12.462,12.461,12.462
EURZAR,20080623,131000,12.462,12.462,12.462,12.462
EURZAR,20080623,131100,12.463,12.464,12.463,12.464
EURZAR,20080623,131200,12.465,12.467,12.465,12.467
EURZAR,20080623,131300,12.467,12.467,12.467,12.467
EURZAR,20080623,131400,12.466,12.468,12.466,12.468
EURZAR,20080623,131500,12.468,12.470,12.468,12.470
EURZAR,20080623,131600,12.470,12.471,12.469,12.471
EURZAR,20080623,131700,12.471,12.471,12.471,12.471
EURZAR,20080623,131800,12.471,12.471,12.468,12.468
EURZAR,20080623,131900,12.469,12.470,12.469,12.469
EURZAR,20080623,132000,12.468,12.468,12.467,12.468
EURZAR,20080623,132100,12.471,12.473,12.471,12.473
EURZAR,20080623,132200,12.473,12.474,12.469,12.469
EURZAR,20080623,132300,12.468,12.470,12.468,12.470
EURZAR,20080623,132400,12.471,12.472,12.471,12.472
EURZAR,20080623,132500,12.472,12.472,12.472,12.472
EURZAR,20080623,132600,12.472,12.472,12.472,12.472
EURZAR,20080623,132700,12.472,12.474,12.472,12.474
EURZAR,20080623,132800,12.475,12.478,12.475,12.478
EURZAR,20080623,132900,12.479,12.479,12.479,12.479
EURZAR,20080623,133000,12.479,12.481,12.479,12.481
EURZAR,20080623,133100,12.482,12.485,12.482,12.485
EURZAR,20080623,133200,12.484,12.484,12.480,12.480
EURZAR,20080623,133300,12.480,12.482,12.480,12.482
EURZAR,20080623,133400,12.482,12.484,12.482,12.484
EURZAR,20080623,133500,12.484,12.484,12.483,12.483
EURZAR,20080623,133600,12.483,12.483,12.483,12.483
EURZAR,20080623,133700,12.483,12.486,12.483,12.486
EURZAR,20080623,133800,12.488,12.488,12.488,12.488
EURZAR,20080623,133900,12.488,12.488,12.488,12.488
EURZAR,20080623,134000,12.487,12.488,12.487,12.488
EURZAR,20080623,134100,12.488,12.489,12.488,12.489
EURZAR,20080623,134200,12.491,12.493,12.491,12.493
EURZAR,20080623,134300,12.493,12.500,12.493,12.500
EURZAR,20080623,134400,12.501,12.503,12.501,12.503
EURZAR,20080623,134500,12.504,12.504,12.503,12.503
EURZAR,20080623,134600,12.503,12.503,12.503,12.503
EURZAR,20080623,134700,12.503,12.504,12.503,12.504
EURZAR,20080623,134800,12.504,12.505,12.503,12.503
EURZAR,20080623,134900,12.503,12.503,12.503,12.503
EURZAR,20080623,135000,12.503,12.503,12.502,12.502
EURZAR,20080623,135100,12.500,12.501,12.499,12.501
EURZAR,20080623,135200,12.502,12.503,12.502,12.503
EURZAR,20080623,135300,12.505,12.505,12.503,12.505
EURZAR,20080623,135400,12.505,12.506,12.505,12.506
EURZAR,20080623,135500,12.506,12.507,12.506,12.507
EURZAR,20080623,135600,12.509,12.516,12.509,12.516
EURZAR,20080623,135700,12.515,12.515,12.512,12.512
EURZAR,20080623,135800,12.510,12.510,12.506,12.506
EURZAR,20080623,135900,12.505,12.508,12.505,12.508
EURZAR,20080623,140000,12.509,12.511,12.509,12.510
EURZAR,20080623,140100,12.512,12.514,12.512,12.514
EURZAR,20080623,140200,12.513,12.513,12.506,12.506
EURZAR,20080623,140300,12.505,12.507,12.505,12.507
EURZAR,20080623,140400,12.508,12.510,12.508,12.510
EURZAR,20080623,140500,12.510,12.511,12.510,12.511
EURZAR,20080623,140600,12.511,12.512,12.511,12.512
EURZAR,20080623,140700,12.513,12.513,12.511,12.511
EURZAR,20080623,140800,12.510,12.512,12.509,12.512
EURZAR,20080623,140900,12.513,12.514,12.513,12.514
EURZAR,20080623,141000,12.516,12.516,12.514,12.514
EURZAR,20080623,141100,12.514,12.514,12.514,12.514
EURZAR,20080623,141200,12.513,12.514,12.513,12.513
EURZAR,20080623,141300,12.512,12.512,12.510,12.510
EURZAR,20080623,141400,12.509,12.509,12.503,12.503
EURZAR,20080623,141500,12.503,12.503,12.497,12.497
EURZAR,20080623,141600,12.498,12.498,12.493,12.493
EURZAR,20080623,141700,12.494,12.498,12.494,12.498
EURZAR,20080623,141800,12.499,12.499,12.498,12.498
EURZAR,20080623,141900,12.498,12.499,12.498,12.498
EURZAR,20080623,142000,12.498,12.498,12.493,12.493
EURZAR,20080623,142100,12.492,12.492,12.490,12.490
EURZAR,20080623,142200,12.491,12.492,12.491,12.492
EURZAR,20080623,142300,12.493,12.493,12.493,12.493
EURZAR,20080623,142400,12.492,12.494,12.491,12.494
EURZAR,20080623,142500,12.493,12.493,12.493,12.493
EURZAR,20080623,142600,12.493,12.493,12.491,12.493
EURZAR,20080623,142700,12.493,12.493,12.490,12.491
EURZAR,20080623,142800,12.491,12.491,12.491,12.491
EURZAR,20080623,142900,12.491,12.491,12.491,12.491
EURZAR,20080623,143000,12.490,12.491,12.490,12.491
EURZAR,20080623,143100,12.492,12.494,12.492,12.493
EURZAR,20080623,143200,12.493,12.497,12.493,12.497
EURZAR,20080623,143300,12.502,12.512,12.502,12.512
EURZAR,20080623,143400,12.513,12.519,12.513,12.518
EURZAR,20080623,143500,12.519,12.526,12.519,12.526
EURZAR,20080623,143600,12.528,12.528,12.525,12.525
EURZAR,20080623,143700,12.525,12.526,12.521,12.521
EURZAR,20080623,143800,12.520,12.520,12.506,12.506
EURZAR,20080623,143900,12.505,12.505,12.503,12.505
EURZAR,20080623,144000,12.506,12.507,12.505,12.507
EURZAR,20080623,144100,12.508,12.512,12.508,12.511
EURZAR,20080623,144200,12.510,12.510,12.507,12.507
EURZAR,20080623,144300,12.507,12.507,12.503,12.503
EURZAR,20080623,144400,12.503,12.503,12.501,12.501
EURZAR,20080623,144500,12.500,12.502,12.500,12.501
EURZAR,20080623,144600,12.499,12.499,12.488,12.488
EURZAR,20080623,144700,12.487,12.487,12.484,12.486
EURZAR,20080623,144800,12.486,12.489,12.486,12.489
EURZAR,20080623,144900,12.490,12.494,12.490,12.494
EURZAR,20080623,145000,12.495,12.495,12.492,12.492
EURZAR,20080623,145100,12.492,12.492,12.491,12.491
EURZAR,20080623,145200,12.491,12.491,12.491,12.491
EURZAR,20080623,145300,12.491,12.493,12.491,12.493
EURZAR,20080623,145400,12.493,12.495,12.490,12.491
EURZAR,20080623,145500,12.492,12.492,12.491,12.491
EURZAR,20080623,145600,12.492,12.493,12.491,12.491
EURZAR,20080623,145700,12.491,12.493,12.490,12.493
EURZAR,20080623,145800,12.497,12.507,12.497,12.507
EURZAR,20080623,145900,12.509,12.509,12.506,12.506
EURZAR,20080623,150000,12.505,12.505,12.504,12.504
EURZAR,20080623,150100,12.503,12.503,12.500,12.500
EURZAR,20080623,150200,12.500,12.501,12.500,12.501
EURZAR,20080623,150300,12.500,12.500,12.498,12.498
EURZAR,20080623,150400,12.498,12.499,12.498,12.498
EURZAR,20080623,150500,12.498,12.499,12.498,12.499
EURZAR,20080623,150600,12.499,12.499,12.499,12.499
EURZAR,20080623,150700,12.499,12.499,12.499,12.499
EURZAR,20080623,150800,12.500,12.500,12.497,12.497
EURZAR,20080623,150900,12.496,12.499,12.496,12.499
EURZAR,20080623,151000,12.500,12.507,12.500,12.507
EURZAR,20080623,151100,12.508,12.513,12.508,12.512
EURZAR,20080623,151200,12.513,12.515,12.513,12.513
EURZAR,20080623,151300,12.512,12.512,12.510,12.510
EURZAR,20080623,151400,12.510,12.514,12.510,12.514
EURZAR,20080623,151500,12.514,12.515,12.514,12.515
EURZAR,20080623,151600,12.516,12.517,12.516,12.517
EURZAR,20080623,151700,12.517,12.517,12.515,12.515
EURZAR,20080623,151800,12.515,12.515,12.515,12.515
EURZAR,20080623,151900,12.515,12.517,12.515,12.517
EURZAR,20080623,152000,12.518,12.520,12.518,12.520
EURZAR,20080623,152100,12.520,12.520,12.512,12.512
EURZAR,20080623,152200,12.512,12.516,12.512,12.516
EURZAR,20080623,152300,12.517,12.518,12.517,12.517
EURZAR,20080623,152400,12.516,12.517,12.516,12.517
EURZAR,20080623,152500,12.517,12.519,12.517,12.519
EURZAR,20080623,152600,12.519,12.521,12.519,12.521
EURZAR,20080623,152700,12.520,12.520,12.517,12.517
EURZAR,20080623,152800,12.517,12.519,12.517,12.519
EURZAR,20080623,152900,12.520,12.521,12.519,12.519
EURZAR,20080623,153000,12.518,12.518,12.518,12.518
EURZAR,20080623,153100,12.519,12.521,12.519,12.521
EURZAR,20080623,153200,12.520,12.524,12.520,12.524
EURZAR,20080623,153300,12.523,12.532,12.523,12.532
EURZAR,20080623,153400,12.533,12.533,12.532,12.532
EURZAR,20080623,153500,12.533,12.535,12.532,12.535
EURZAR,20080623,153600,12.536,12.536,12.535,12.535
EURZAR,20080623,153700,12.536,12.537,12.536,12.536
EURZAR,20080623,153800,12.535,12.535,12.535,12.535
EURZAR,20080623,153900,12.535,12.536,12.535,12.536
EURZAR,20080623,154000,12.536,12.537,12.536,12.537
EURZAR,20080623,154100,12.537,12.537,12.531,12.531
EURZAR,20080623,154200,12.529,12.531,12.528,12.531
EURZAR,20080623,154300,12.531,12.531,12.529,12.529
EURZAR,20080623,154400,12.530,12.530,12.529,12.530
EURZAR,20080623,154500,12.530,12.531,12.530,12.531
EURZAR,20080623,154600,12.531,12.532,12.531,12.531
EURZAR,20080623,154700,12.531,12.534,12.531,12.533
EURZAR,20080623,154800,12.533,12.533,12.531,12.531
EURZAR,20080623,154900,12.529,12.530,12.529,12.529
EURZAR,20080623,155000,12.529,12.529,12.529,12.529
EURZAR,20080623,155100,12.529,12.529,12.527,12.527
EURZAR,20080623,155200,12.525,12.526,12.525,12.526
EURZAR,20080623,155300,12.527,12.527,12.525,12.525
EURZAR,20080623,155400,12.524,12.526,12.524,12.526
EURZAR,20080623,155500,12.528,12.528,12.526,12.527
EURZAR,20080623,155600,12.527,12.528,12.526,12.526
EURZAR,20080623,155700,12.526,12.527,12.526,12.527
EURZAR,20080623,155800,12.527,12.528,12.527,12.528
EURZAR,20080623,155900,12.528,12.528,12.527,12.528
EURZAR,20080623,160000,12.529,12.529,12.529,12.529
EURZAR,20080623,160100,12.528,12.528,12.527,12.527
EURZAR,20080623,160200,12.526,12.526,12.525,12.526
EURZAR,20080623,160300,12.526,12.526,12.526,12.526
EURZAR,20080623,160400,12.525,12.526,12.525,12.526
EURZAR,20080623,160500,12.526,12.526,12.525,12.525
EURZAR,20080623,160600,12.524,12.527,12.524,12.527
EURZAR,20080623,160700,12.528,12.528,12.528,12.528
EURZAR,20080623,160800,12.530,12.536,12.530,12.536
EURZAR,20080623,160900,12.537,12.540,12.535,12.535
EURZAR,20080623,161000,12.536,12.539,12.536,12.539
EURZAR,20080623,161100,12.540,12.540,12.538,12.538
EURZAR,20080623,161200,12.537,12.537,12.534,12.534
EURZAR,20080623,161300,12.535,12.535,12.535,12.535
EURZAR,20080623,161400,12.535,12.535,12.534,12.534
EURZAR,20080623,161500,12.533,12.534,12.533,12.534
EURZAR,20080623,161600,12.534,12.534,12.530,12.530
EURZAR,20080623,161700,12.530,12.530,12.529,12.529
EURZAR,20080623,161800,12.528,12.528,12.522,12.522
EURZAR,20080623,161900,12.521,12.521,12.516,12.516
EURZAR,20080623,162000,12.516,12.516,12.510,12.510
EURZAR,20080623,162100,12.509,12.512,12.509,12.512
EURZAR,20080623,162200,12.513,12.513,12.512,12.512
EURZAR,20080623,162300,12.510,12.510,12.510,12.510
EURZAR,20080623,162400,12.510,12.511,12.507,12.507
EURZAR,20080623,162500,12.506,12.506,12.500,12.500
EURZAR,20080623,162600,12.499,12.499,12.497,12.498
EURZAR,20080623,162700,12.497,12.497,12.496,12.496
EURZAR,20080623,162800,12.496,12.496,12.494,12.494
EURZAR,20080623,162900,12.494,12.494,12.492,12.492
EURZAR,20080623,163000,12.491,12.491,12.489,12.489
EURZAR,20080623,163100,12.486,12.486,12.481,12.481
EURZAR,20080623,163200,12.480,12.480,12.478,12.479
EURZAR,20080623,163300,12.480,12.481,12.480,12.480
EURZAR,20080623,163400,12.481,12.482,12.480,12.480
EURZAR,20080623,163500,12.479,12.479,12.472,12.472
EURZAR,20080623,163600,12.472,12.472,12.469,12.469
EURZAR,20080623,163700,12.468,12.470,12.468,12.470
EURZAR,20080623,163800,12.469,12.469,12.466,12.466
EURZAR,20080623,163900,12.465,12.465,12.462,12.462
EURZAR,20080623,164000,12.461,12.461,12.459,12.459
EURZAR,20080623,164100,12.461,12.469,12.461,12.468
EURZAR,20080623,164200,12.467,12.470,12.467,12.470
EURZAR,20080623,164300,12.471,12.475,12.471,12.475
EURZAR,20080623,164400,12.475,12.475,12.472,12.472
EURZAR,20080623,164500,12.473,12.474,12.473,12.474
EURZAR,20080623,164600,12.474,12.477,12.474,12.477
EURZAR,20080623,164700,12.477,12.477,12.474,12.474
EURZAR,20080623,164800,12.475,12.475,12.474,12.475
EURZAR,20080623,164900,12.475,12.476,12.475,12.476
EURZAR,20080623,165000,12.475,12.475,12.473,12.473
EURZAR,20080623,165100,12.473,12.473,12.472,12.472
EURZAR,20080623,165200,12.472,12.473,12.472,12.472
EURZAR,20080623,165300,12.472,12.472,12.472,12.472
EURZAR,20080623,165400,12.472,12.472,12.470,12.470
EURZAR,20080623,165500,12.469,12.469,12.467,12.467
EURZAR,20080623,165600,12.466,12.466,12.462,12.462
EURZAR,20080623,165700,12.461,12.462,12.461,12.461
EURZAR,20080623,165800,12.460,12.460,12.456,12.456
EURZAR,20080623,165900,12.457,12.467,12.457,12.467
EURZAR,20080623,170000,12.466,12.467,12.466,12.467
EURZAR,20080623,170100,12.468,12.470,12.468,12.470
EURZAR,20080623,170200,12.471,12.474,12.471,12.474
EURZAR,20080623,170300,12.475,12.475,12.473,12.473
EURZAR,20080623,170400,12.471,12.472,12.471,12.472
EURZAR,20080623,170500,12.472,12.475,12.472,12.474
EURZAR,20080623,170600,12.474,12.474,12.473,12.473
EURZAR,20080623,170700,12.473,12.476,12.473,12.476
EURZAR,20080623,170800,12.475,12.477,12.475,12.477
EURZAR,20080623,170900,12.478,12.489,12.478,12.489
EURZAR,20080623,171000,12.490,12.492,12.490,12.491
EURZAR,20080623,171100,12.491,12.493,12.491,12.493
EURZAR,20080623,171200,12.493,12.493,12.492,12.492
EURZAR,20080623,171300,12.492,12.492,12.491,12.491
EURZAR,20080623,171400,12.494,12.495,12.494,12.494
EURZAR,20080623,171500,12.493,12.496,12.493,12.496
EURZAR,20080623,171600,12.496,12.498,12.496,12.498
EURZAR,20080623,171700,12.497,12.501,12.497,12.501
EURZAR,20080623,171800,12.502,12.502,12.500,12.500
EURZAR,20080623,171900,12.501,12.507,12.501,12.507
EURZAR,20080623,172000,12.510,12.510,12.509,12.510
EURZAR,20080623,172100,12.509,12.511,12.509,12.511
EURZAR,20080623,172200,12.512,12.513,12.512,12.512
EURZAR,20080623,172300,12.511,12.511,12.507,12.507
EURZAR,20080623,172400,12.509,12.512,12.509,12.512
EURZAR,20080623,172500,12.513,12.515,12.513,12.515
EURZAR,20080623,172600,12.516,12.516,12.514,12.514
EURZAR,20080623,172700,12.515,12.516,12.513,12.513
EURZAR,20080623,172800,12.514,12.517,12.514,12.517
EURZAR,20080623,172900,12.517,12.517,12.517,12.517
EURZAR,20080623,173000,12.517,12.517,12.517,12.517
EURZAR,20080623,173100,12.517,12.517,12.515,12.515
EURZAR,20080623,173200,12.515,12.516,12.514,12.514
EURZAR,20080623,173300,12.515,12.516,12.515,12.516
EURZAR,20080623,173400,12.515,12.515,12.514,12.514
EURZAR,20080623,173500,12.514,12.514,12.513,12.513
EURZAR,20080623,173600,12.513,12.514,12.513,12.514
EURZAR,20080623,173700,12.513,12.513,12.511,12.512
EURZAR,20080623,173800,12.511,12.511,12.506,12.506
EURZAR,20080623,173900,12.506,12.507,12.506,12.507
EURZAR,20080623,174000,12.507,12.508,12.507,12.507
EURZAR,20080623,174100,12.507,12.508,12.507,12.507
EURZAR,20080623,174200,12.506,12.506,12.505,12.506
EURZAR,20080623,174300,12.506,12.506,12.506,12.506
EURZAR,20080623,174400,12.507,12.507,12.507,12.507
EURZAR,20080623,174500,12.507,12.508,12.507,12.507
EURZAR,20080623,174600,12.506,12.506,12.505,12.505
EURZAR,20080623,174700,12.505,12.505,12.502,12.502
EURZAR,20080623,174800,12.502,12.502,12.501,12.501
EURZAR,20080623,174900,12.502,12.502,12.502,12.502
EURZAR,20080623,175000,12.502,12.502,12.502,12.502
EURZAR,20080623,175100,12.503,12.505,12.503,12.505
EURZAR,20080623,175200,12.505,12.506,12.503,12.503
EURZAR,20080623,175300,12.503,12.503,12.499,12.499
EURZAR,20080623,175400,12.498,12.498,12.495,12.495
EURZAR,20080623,175500,12.495,12.495,12.495,12.495
EURZAR,20080623,175600,12.492,12.492,12.489,12.489
EURZAR,20080623,175700,12.488,12.488,12.487,12.487
EURZAR,20080623,175800,12.487,12.489,12.487,12.488
EURZAR,20080623,175900,12.487,12.488,12.482,12.482
EURZAR,20080623,180000,12.480,12.480,12.479,12.479
EURZAR,20080623,180100,12.479,12.484,12.479,12.484
EURZAR,20080623,180200,12.485,12.486,12.485,12.485
EURZAR,20080623,180300,12.484,12.484,12.483,12.483
EURZAR,20080623,180400,12.482,12.482,12.482,12.482
EURZAR,20080623,180500,12.482,12.483,12.482,12.483
EURZAR,20080623,180600,12.483,12.486,12.483,12.486
EURZAR,20080623,180700,12.486,12.486,12.486,12.486
EURZAR,20080623,180800,12.485,12.485,12.485,12.485
EURZAR,20080623,180900,12.485,12.491,12.485,12.490
EURZAR,20080623,181000,12.490,12.492,12.490,12.492
EURZAR,20080623,181100,12.492,12.493,12.492,12.492
EURZAR,20080623,181200,12.491,12.491,12.489,12.490
EURZAR,20080623,181300,12.490,12.491,12.490,12.491
EURZAR,20080623,181400,12.491,12.491,12.490,12.490
EURZAR,20080623,181500,12.489,12.489,12.487,12.487
EURZAR,20080623,181600,12.487,12.487,12.487,12.487
EURZAR,20080623,181700,12.487,12.488,12.487,12.488
EURZAR,20080623,181800,12.489,12.492,12.489,12.492
EURZAR,20080623,181900,12.492,12.497,12.492,12.497
EURZAR,20080623,182000,12.497,12.497,12.496,12.496
EURZAR,20080623,182100,12.496,12.496,12.496,12.496
EURZAR,20080623,182200,12.496,12.498,12.496,12.498
EURZAR,20080623,182300,12.498,12.498,12.498,12.498
EURZAR,20080623,182400,12.498,12.502,12.498,12.502
EURZAR,20080623,182500,12.502,12.509,12.502,12.509
EURZAR,20080623,182600,12.509,12.513,12.509,12.513
EURZAR,20080623,182700,12.514,12.514,12.514,12.514
EURZAR,20080623,182800,12.513,12.513,12.513,12.513
EURZAR,20080623,182900,12.513,12.513,12.513,12.513
EURZAR,20080623,183000,12.513,12.513,12.513,12.513
EURZAR,20080623,183100,12.513,12.514,12.513,12.514
EURZAR,20080623,183200,12.513,12.513,12.513,12.513
EURZAR,20080623,183300,12.513,12.513,12.512,12.512
EURZAR,20080623,183400,12.512,12.512,12.512,12.512
EURZAR,20080623,183500,12.512,12.513,12.512,12.513
EURZAR,20080623,183600,12.513,12.513,12.513,12.513
EURZAR,20080623,183700,12.513,12.513,12.513,12.513
EURZAR,20080623,183800,12.513,12.513,12.513,12.513
EURZAR,20080623,183900,12.513,12.513,12.513,12.513
EURZAR,20080623,184000,12.513,12.513,12.513,12.513
EURZAR,20080623,184100,12.513,12.513,12.513,12.513
EURZAR,20080623,184200,12.513,12.514,12.513,12.513
EURZAR,20080623,184300,12.513,12.513,12.513,12.513
EURZAR,20080623,184400,12.513,12.514,12.513,12.514
EURZAR,20080623,184500,12.514,12.514,12.513,12.513
EURZAR,20080623,184600,12.513,12.513,12.513,12.513
EURZAR,20080623,184700,12.513,12.513,12.513,12.513
EURZAR,20080623,184800,12.513,12.513,12.512,12.512
EURZAR,20080623,184900,12.510,12.510,12.506,12.506
EURZAR,20080623,185000,12.506,12.507,12.506,12.507
EURZAR,20080623,185100,12.507,12.507,12.507,12.507
EURZAR,20080623,185200,12.508,12.508,12.508,12.508
EURZAR,20080623,185300,12.509,12.509,12.509,12.509
EURZAR,20080623,185400,12.510,12.510,12.506,12.507
EURZAR,20080623,185500,12.507,12.507,12.507,12.507
EURZAR,20080623,185600,12.507,12.509,12.507,12.509
EURZAR,20080623,185700,12.510,12.514,12.510,12.514
EURZAR,20080623,185800,12.514,12.514,12.514,12.514
EURZAR,20080623,185900,12.513,12.513,12.512,12.513
EURZAR,20080623,190000,12.515,12.516,12.514,12.514
EURZAR,20080623,190100,12.514,12.517,12.514,12.516
EURZAR,20080623,190200,12.517,12.517,12.516,12.516
EURZAR,20080623,190300,12.515,12.516,12.515,12.516
EURZAR,20080623,190400,12.517,12.517,12.517,12.517
EURZAR,20080623,190500,12.516,12.516,12.516,12.516
EURZAR,20080623,190600,12.517,12.518,12.517,12.518
EURZAR,20080623,190700,12.520,12.520,12.520,12.520
EURZAR,20080623,190800,12.520,12.521,12.520,12.521
EURZAR,20080623,190900,12.521,12.521,12.520,12.520
EURZAR,20080623,191000,12.520,12.521,12.516,12.516
EURZAR,20080623,191100,12.514,12.514,12.511,12.511
EURZAR,20080623,191200,12.511,12.513,12.511,12.513
EURZAR,20080623,191300,12.513,12.517,12.513,12.517
EURZAR,20080623,191400,12.517,12.517,12.517,12.517
EURZAR,20080623,191500,12.517,12.517,12.516,12.516
EURZAR,20080623,191600,12.516,12.516,12.515,12.515
EURZAR,20080623,191700,12.515,12.515,12.515,12.515
EURZAR,20080623,191800,12.515,12.515,12.515,12.515
EURZAR,20080623,191900,12.516,12.516,12.516,12.516
EURZAR,20080623,192000,12.516,12.516,12.515,12.516
EURZAR,20080623,192100,12.516,12.517,12.516,12.517
EURZAR,20080623,192200,12.515,12.515,12.513,12.513
EURZAR,20080623,192300,12.513,12.513,12.512,12.513
EURZAR,20080623,192400,12.512,12.512,12.509,12.509
EURZAR,20080623,192500,12.509,12.509,12.509,12.509
EURZAR,20080623,192600,12.510,12.510,12.508,12.508
EURZAR,20080623,192700,12.504,12.505,12.504,12.505
EURZAR,20080623,192800,12.505,12.506,12.505,12.506
EURZAR,20080623,192900,12.506,12.506,12.505,12.505
EURZAR,20080623,193000,12.505,12.507,12.505,12.507
EURZAR,20080623,193100,12.506,12.506,12.506,12.506
EURZAR,20080623,193200,12.506,12.506,12.506,12.506
EURZAR,20080623,193300,12.507,12.507,12.507,12.507
EURZAR,20080623,193400,12.507,12.507,12.506,12.506
EURZAR,20080623,193500,12.506,12.506,12.506,12.506
EURZAR,20080623,193600,12.506,12.506,12.505,12.505
EURZAR,20080623,193700,12.505,12.505,12.503,12.503
EURZAR,20080623,193800,12.503,12.503,12.503,12.503
EURZAR,20080623,193900,12.503,12.503,12.503,12.503
EURZAR,20080623,194000,12.503,12.503,12.501,12.501
EURZAR,20080623,194100,12.501,12.502,12.501,12.501
EURZAR,20080623,194200,12.501,12.502,12.501,12.502
EURZAR,20080623,194300,12.502,12.503,12.501,12.501
EURZAR,20080623,194400,12.501,12.501,12.499,12.499
EURZAR,20080623,194500,12.500,12.500,12.500,12.500
EURZAR,20080623,194600,12.500,12.500,12.500,12.500
EURZAR,20080623,194700,12.501,12.501,12.501,12.501
EURZAR,20080623,194800,12.501,12.501,12.501,12.501
EURZAR,20080623,194900,12.501,12.501,12.497,12.497
EURZAR,20080623,195000,12.496,12.496,12.492,12.492
EURZAR,20080623,195100,12.491,12.491,12.491,12.491
EURZAR,20080623,195200,12.491,12.491,12.488,12.488
EURZAR,20080623,195300,12.486,12.488,12.486,12.488
EURZAR,20080623,195400,12.488,12.488,12.488,12.488
EURZAR,20080623,195500,12.488,12.488,12.487,12.487
EURZAR,20080623,195600,12.487,12.487,12.487,12.487
EURZAR,20080623,195700,12.487,12.488,12.487,12.488
EURZAR,20080623,195800,12.488,12.488,12.488,12.488
EURZAR,20080623,195900,12.488,12.488,12.486,12.486
EURZAR,20080623,200000,12.486,12.486,12.486,12.486
EURZAR,20080623,200100,12.486,12.486,12.486,12.486
EURZAR,20080623,200200,12.486,12.486,12.484,12.484
EURZAR,20080623,200300,12.484,12.485,12.484,12.485
EURZAR,20080623,200400,12.486,12.487,12.486,12.487
EURZAR,20080623,200500,12.487,12.488,12.487,12.488
EURZAR,20080623,200600,12.488,12.488,12.488,12.488
EURZAR,20080623,200700,12.488,12.488,12.486,12.486
EURZAR,20080623,200800,12.486,12.487,12.486,12.487
EURZAR,20080623,200900,12.487,12.487,12.484,12.484
EURZAR,20080623,201000,12.485,12.485,12.485,12.485
EURZAR,20080623,201100,12.485,12.485,12.484,12.484
EURZAR,20080623,201200,12.484,12.484,12.484,12.484
EURZAR,20080623,201300,12.484,12.484,12.484,12.484
EURZAR,20080623,201400,12.484,12.484,12.484,12.484
EURZAR,20080623,201500,12.484,12.485,12.484,12.485
EURZAR,20080623,201600,12.485,12.485,12.483,12.483
EURZAR,20080623,201700,12.483,12.483,12.483,12.483
EURZAR,20080623,201800,12.484,12.485,12.484,12.484
EURZAR,20080623,201900,12.483,12.483,12.483,12.483
EURZAR,20080623,202000,12.483,12.483,12.483,12.483
EURZAR,20080623,202100,12.482,12.482,12.482,12.482
EURZAR,20080623,202200,12.482,12.483,12.482,12.483
EURZAR,20080623,202300,12.484,12.484,12.484,12.484
EURZAR,20080623,202400,12.484,12.484,12.484,12.484
EURZAR,20080623,202500,12.484,12.485,12.484,12.485
EURZAR,20080623,202600,12.485,12.485,12.484,12.484
EURZAR,20080623,202700,12.484,12.484,12.484,12.484
EURZAR,20080623,202800,12.484,12.485,12.484,12.485
EURZAR,20080623,202900,12.485,12.485,12.485,12.485
EURZAR,20080623,203000,12.485,12.485,12.485,12.485
EURZAR,20080623,203100,12.485,12.485,12.485,12.485
EURZAR,20080623,203200,12.485,12.485,12.485,12.485
EURZAR,20080623,203300,12.485,12.485,12.485,12.485
EURZAR,20080623,203400,12.485,12.486,12.485,12.486
EURZAR,20080623,203500,12.486,12.486,12.486,12.486
EURZAR,20080623,203600,12.487,12.488,12.487,12.488
EURZAR,20080623,203700,12.488,12.488,12.488,12.488
EURZAR,20080623,203800,12.488,12.488,12.488,12.488
EURZAR,20080623,203900,12.488,12.489,12.488,12.489
EURZAR,20080623,204000,12.489,12.489,12.489,12.489
EURZAR,20080623,204100,12.489,12.489,12.489,12.489
EURZAR,20080623,204200,12.489,12.489,12.489,12.489
EURZAR,20080623,204300,12.489,12.489,12.489,12.489
EURZAR,20080623,204400,12.489,12.489,12.489,12.489
EURZAR,20080623,204500,12.489,12.489,12.489,12.489
EURZAR,20080623,204600,12.490,12.490,12.490,12.490
EURZAR,20080623,204700,12.491,12.491,12.490,12.490
EURZAR,20080623,204800,12.490,12.490,12.489,12.489
EURZAR,20080623,204900,12.489,12.489,12.489,12.489
EURZAR,20080623,205000,12.489,12.489,12.489,12.489
EURZAR,20080623,205100,12.489,12.489,12.489,12.489
EURZAR,20080623,205200,12.490,12.490,12.490,12.490
EURZAR,20080623,205300,12.490,12.492,12.490,12.492
EURZAR,20080623,205400,12.492,12.492,12.492,12.492
EURZAR,20080623,205500,12.492,12.492,12.492,12.492
EURZAR,20080623,205600,12.492,12.492,12.491,12.491
EURZAR,20080623,205700,12.491,12.492,12.491,12.492
EURZAR,20080623,205800,12.493,12.495,12.493,12.495
EURZAR,20080623,205900,12.495,12.496,12.495,12.496
EURZAR,20080623,210000,12.496,12.497,12.496,12.497
EURZAR,20080623,210100,12.497,12.499,12.497,12.499
EURZAR,20080623,210200,12.499,12.501,12.499,12.501
EURZAR,20080623,210300,12.501,12.501,12.501,12.501
EURZAR,20080623,210400,12.501,12.501,12.501,12.501
EURZAR,20080623,210500,12.501,12.504,12.501,12.504
EURZAR,20080623,210600,12.504,12.508,12.504,12.508
EURZAR,20080623,210700,12.508,12.508,12.507,12.507
EURZAR,20080623,210800,12.507,12.507,12.506,12.507
EURZAR,20080623,210900,12.507,12.508,12.507,12.508
EURZAR,20080623,211000,12.508,12.508,12.507,12.508
EURZAR,20080623,211100,12.509,12.510,12.509,12.510
EURZAR,20080623,211200,12.510,12.511,12.510,12.511
EURZAR,20080623,211300,12.511,12.511,12.511,12.511
EURZAR,20080623,211400,12.511,12.511,12.511,12.511
EURZAR,20080623,211500,12.511,12.511,12.511,12.511
EURZAR,20080623,211600,12.511,12.511,12.511,12.511
EURZAR,20080623,211700,12.512,12.513,12.512,12.513
EURZAR,20080623,211800,12.513,12.516,12.513,12.516
EURZAR,20080623,211900,12.516,12.516,12.516,12.516
EURZAR,20080623,212000,12.516,12.516,12.516,12.516
EURZAR,20080623,212100,12.516,12.516,12.516,12.516
EURZAR,20080623,212200,12.516,12.516,12.515,12.515
EURZAR,20080623,212300,12.516,12.517,12.516,12.517
EURZAR,20080623,212400,12.517,12.517,12.517,12.517
EURZAR,20080623,212500,12.517,12.517,12.516,12.516
EURZAR,20080623,212600,12.516,12.516,12.515,12.515
EURZAR,20080623,212700,12.514,12.514,12.514,12.514
EURZAR,20080623,212800,12.513,12.513,12.513,12.513
EURZAR,20080623,212900,12.513,12.513,12.513,12.513
EURZAR,20080623,213000,12.513,12.513,12.511,12.511
EURZAR,20080623,213100,12.511,12.511,12.511,12.511
EURZAR,20080623,213200,12.511,12.511,12.511,12.511
EURZAR,20080623,213300,12.510,12.510,12.510,12.510
EURZAR,20080623,213400,12.510,12.510,12.510,12.510
EURZAR,20080623,213500,12.510,12.511,12.510,12.511
EURZAR,20080623,213600,12.511,12.512,12.511,12.512
EURZAR,20080623,213700,12.512,12.512,12.512,12.512
EURZAR,20080623,213800,12.512,12.512,12.512,12.512
EURZAR,20080623,213900,12.511,12.511,12.511,12.511
EURZAR,20080623,214000,12.511,12.512,12.511,12.512
EURZAR,20080623,214100,12.512,12.517,12.512,12.517
EURZAR,20080623,214200,12.517,12.517,12.517,12.517
EURZAR,20080623,214300,12.517,12.517,12.517,12.517
EURZAR,20080623,214400,12.517,12.517,12.517,12.517
EURZAR,20080623,214500,12.517,12.517,12.517,12.517
EURZAR,20080623,214600,12.517,12.517,12.517,12.517
EURZAR,20080623,214700,12.517,12.517,12.517,12.517
EURZAR,20080623,214800,12.517,12.517,12.517,12.517
EURZAR,20080623,214900,12.517,12.517,12.517,12.517
EURZAR,20080623,215000,12.517,12.517,12.517,12.517
EURZAR,20080623,215100,12.519,12.521,12.519,12.521
EURZAR,20080623,215200,12.521,12.521,12.520,12.520
EURZAR,20080623,215300,12.520,12.520,12.519,12.519
EURZAR,20080623,215400,12.519,12.519,12.519,12.519
EURZAR,20080623,215500,12.519,12.519,12.519,12.519
EURZAR,20080623,215600,12.519,12.519,12.518,12.518
EURZAR,20080623,215700,12.518,12.519,12.518,12.519
EURZAR,20080623,215800,12.519,12.520,12.519,12.520
EURZAR,20080623,215900,12.520,12.520,12.520,12.520
EURZAR,20080623,220000,12.519,12.520,12.519,12.520
EURZAR,20080623,220100,12.520,12.520,12.520,12.520
EURZAR,20080623,220200,12.520,12.520,12.519,12.519
EURZAR,20080623,220300,12.519,12.520,12.519,12.520
EURZAR,20080623,220400,12.519,12.519,12.519,12.519
EURZAR,20080623,220500,12.519,12.519,12.518,12.518
EURZAR,20080623,220600,12.518,12.518,12.518,12.518
EURZAR,20080623,220700,12.518,12.518,12.518,12.518
EURZAR,20080623,220800,12.517,12.517,12.517,12.517
EURZAR,20080623,220900,12.520,12.522,12.520,12.522
EURZAR,20080623,221000,12.522,12.522,12.522,12.522
EURZAR,20080623,221100,12.521,12.521,12.521,12.521
EURZAR,20080623,221200,12.521,12.522,12.521,12.522
EURZAR,20080623,221300,12.520,12.520,12.520,12.520
EURZAR,20080623,221400,12.520,12.520,12.520,12.520
EURZAR,20080623,221500,12.520,12.523,12.520,12.523
EURZAR,20080623,221600,12.523,12.524,12.523,12.524
EURZAR,20080623,221700,12.524,12.524,12.524,12.524
EURZAR,20080623,221800,12.524,12.524,12.524,12.524
EURZAR,20080623,221900,12.524,12.524,12.524,12.524
EURZAR,20080623,222000,12.524,12.524,12.524,12.524
EURZAR,20080623,222100,12.524,12.524,12.523,12.523
EURZAR,20080623,222200,12.524,12.524,12.521,12.521
EURZAR,20080623,222300,12.521,12.521,12.521,12.521
EURZAR,20080623,222400,12.521,12.523,12.521,12.523
EURZAR,20080623,222500,12.523,12.523,12.522,12.522
EURZAR,20080623,222600,12.522,12.522,12.521,12.521
EURZAR,20080623,222700,12.521,12.521,12.520,12.520
EURZAR,20080623,222800,12.520,12.520,12.520,12.520
EURZAR,20080623,222900,12.520,12.520,12.519,12.519
EURZAR,20080623,223000,12.519,12.521,12.519,12.521
EURZAR,20080623,223100,12.521,12.521,12.521,12.521
EURZAR,20080623,223200,12.521,12.521,12.521,12.521
EURZAR,20080623,223300,12.521,12.521,12.521,12.521
EURZAR,20080623,223400,12.521,12.521,12.520,12.521
EURZAR,20080623,223500,12.521,12.521,12.520,12.520
EURZAR,20080623,223600,12.521,12.521,12.521,12.521
EURZAR,20080623,223700,12.521,12.521,12.521,12.521
EURZAR,20080623,223800,12.521,12.521,12.521,12.521
EURZAR,20080623,223900,12.521,12.521,12.519,12.519
EURZAR,20080623,224000,12.519,12.519,12.517,12.517
EURZAR,20080623,224100,12.517,12.517,12.517,12.517
EURZAR,20080623,224200,12.517,12.517,12.517,12.517
EURZAR,20080623,224300,12.517,12.517,12.517,12.517
EURZAR,20080623,224400,12.517,12.517,12.517,12.517
EURZAR,20080623,224500,12.517,12.517,12.517,12.517
EURZAR,20080623,224600,12.517,12.517,12.517,12.517
EURZAR,20080623,224700,12.517,12.517,12.517,12.517
EURZAR,20080623,224800,12.517,12.517,12.517,12.517
EURZAR,20080623,224900,12.517,12.517,12.517,12.517
EURZAR,20080623,225000,12.517,12.517,12.517,12.517
EURZAR,20080623,225100,12.517,12.517,12.517,12.517
EURZAR,20080623,225200,12.517,12.517,12.517,12.517
EURZAR,20080623,225300,12.517,12.517,12.517,12.517
EURZAR,20080623,225400,12.517,12.517,12.517,12.517
EURZAR,20080623,225500,12.517,12.517,12.513,12.513
EURZAR,20080623,225600,12.513,12.513,12.510,12.513
EURZAR,20080623,225700,12.513,12.513,12.510,12.510
EURZAR,20080623,225800,12.508,12.508,12.503,12.503
EURZAR,20080623,225900,12.503,12.503,12.497,12.497
EURZAR,20080623,230000,12.496,12.496,12.495,12.495
EURZAR,20080623,230100,12.494,12.494,12.493,12.493
EURZAR,20080623,230200,12.493,12.496,12.493,12.496
EURZAR,20080623,230300,12.496,12.498,12.496,12.498
EURZAR,20080623,230400,12.498,12.498,12.497,12.497
EURZAR,20080623,230500,12.497,12.497,12.497,12.497
EURZAR,20080623,230600,12.503,12.504,12.503,12.504
EURZAR,20080623,230700,12.504,12.511,12.504,12.511
EURZAR,20080623,230800,12.511,12.511,12.511,12.511
EURZAR,20080623,230900,12.511,12.512,12.511,12.512
EURZAR,20080623,231000,12.512,12.512,12.512,12.512
EURZAR,20080623,231100,12.512,12.512,12.512,12.512
EURZAR,20080623,231200,12.512,12.512,12.512,12.512
EURZAR,20080623,231300,12.512,12.512,12.511,12.511
EURZAR,20080623,231400,12.511,12.511,12.510,12.510
EURZAR,20080623,231500,12.510,12.512,12.510,12.512
EURZAR,20080623,231600,12.512,12.512,12.512,12.512
EURZAR,20080623,231700,12.512,12.512,12.512,12.512
EURZAR,20080623,231800,12.512,12.512,12.512,12.512
EURZAR,20080623,231900,12.512,12.512,12.512,12.512
EURZAR,20080623,232000,12.512,12.512,12.512,12.512
EURZAR,20080623,232100,12.512,12.512,12.512,12.512
EURZAR,20080623,232200,12.512,12.512,12.512,12.512
EURZAR,20080623,232300,12.512,12.512,12.512,12.512
EURZAR,20080623,232400,12.512,12.512,12.512,12.512
EURZAR,20080623,232500,12.512,12.513,12.512,12.513
EURZAR,20080623,232600,12.513,12.514,12.512,12.514
EURZAR,20080623,232700,12.514,12.515,12.514,12.515
EURZAR,20080623,232800,12.515,12.515,12.514,12.514
EURZAR,20080623,232900,12.514,12.514,12.514,12.514
EURZAR,20080623,233000,12.514,12.514,12.514,12.514
EURZAR,20080623,233100,12.514,12.514,12.514,12.514
EURZAR,20080623,233200,12.514,12.514,12.513,12.513
EURZAR,20080623,233300,12.513,12.513,12.512,12.512
EURZAR,20080623,233400,12.512,12.512,12.512,12.512
EURZAR,20080623,233500,12.512,12.512,12.512,12.512
EURZAR,20080623,233600,12.512,12.512,12.512,12.512
EURZAR,20080623,233700,12.512,12.512,12.510,12.510
EURZAR,20080623,233800,12.510,12.510,12.510,12.510
EURZAR,20080623,233900,12.510,12.510,12.510,12.510
EURZAR,20080623,234000,12.510,12.510,12.510,12.510
EURZAR,20080623,234100,12.510,12.510,12.509,12.509
EURZAR,20080623,234200,12.510,12.510,12.510,12.510
EURZAR,20080623,234300,12.510,12.510,12.510,12.510
EURZAR,20080623,234400,12.510,12.510,12.510,12.510
EURZAR,20080623,234500,12.510,12.510,12.510,12.510
EURZAR,20080623,234600,12.510,12.510,12.510,12.510
EURZAR,20080623,234700,12.510,12.510,12.510,12.510
EURZAR,20080623,234800,12.509,12.511,12.509,12.511
EURZAR,20080623,234900,12.512,12.514,12.510,12.514
EURZAR,20080623,235000,12.514,12.517,12.514,12.517
EURZAR,20080623,235100,12.517,12.519,12.517,12.519
EURZAR,20080623,235200,12.519,12.521,12.519,12.520
EURZAR,20080623,235300,12.520,12.520,12.519,12.519
EURZAR,20080623,235400,12.519,12.519,12.519,12.519
EURZAR,20080623,235500,12.520,12.520,12.520,12.520
EURZAR,20080623,235600,12.520,12.520,12.520,12.520
EURZAR,20080623,235700,12.520,12.520,12.519,12.519
EURZAR,20080623,235800,12.519,12.520,12.519,12.520
EURZAR,20080623,235900,12.519,12.519,12.518,12.518
EURZAR,20080624,000000,12.517,12.517,12.517,12.517
XAUEUR,20080623,000100,576.7,577.0,576.7,577.0
XAUEUR,20080623,000200,577.1,577.8,577.1,577.8
XAUEUR,20080623,000300,577.9,578.0,577.9,578.0
XAUEUR,20080623,000400,577.9,577.9,577.9,577.9
XAUEUR,20080623,000500,577.8,577.8,577.8,577.8
XAUEUR,20080623,000800,577.9,578.0,577.9,578.0
XAUEUR,20080623,000900,577.9,577.9,577.8,577.8
XAUEUR,20080623,001100,577.9,578.0,577.9,578.0
XAUEUR,20080623,001300,577.8,577.8,577.8,577.8
XAUEUR,20080623,001400,577.9,578.0,577.9,578.0
XAUEUR,20080623,001600,578.1,578.2,578.1,578.2
XAUEUR,20080623,001800,578.1,578.1,577.8,577.8
XAUEUR,20080623,001900,577.9,578.0,577.9,578.0
XAUEUR,20080623,002000,577.9,577.9,577.8,577.9
XAUEUR,20080623,002100,578.0,578.0,578.0,578.0
XAUEUR,20080623,002600,578.0,578.1,578.0,578.1
XAUEUR,20080623,002700,578.2,578.2,578.2,578.2
XAUEUR,20080623,002800,578.3,578.5,578.3,578.5
XAUEUR,20080623,003000,578.6,578.6,578.6,578.6
XAUEUR,20080623,003100,578.7,578.8,578.7,578.8
XAUEUR,20080623,003500,578.9,579.1,578.9,579.1
XAUEUR,20080623,003700,579.2,579.2,579.2,579.2
XAUEUR,20080623,004200,579.2,579.2,579.2,579.2
XAUEUR,20080623,004500,579.3,579.3,579.3,579.3
XAUEUR,20080623,004600,579.2,579.3,579.2,579.3
XAUEUR,20080623,004700,579.2,579.2,579.2,579.2
XAUEUR,20080623,004800,579.3,579.3,579.3,579.3
XAUEUR,20080623,004900,579.2,579.2,579.2,579.2
XAUEUR,20080623,005100,579.3,579.3,579.3,579.3
XAUEUR,20080623,005200,579.2,579.2,579.2,579.2
XAUEUR,20080623,005300,579.3,579.3,579.3,579.3
XAUEUR,20080623,005800,579.3,579.3,579.3,579.3
XAUEUR,20080623,005900,579.5,579.5,579.5,579.5
XAUEUR,20080623,010100,579.4,579.4,579.4,579.4
XAUEUR,20080623,010200,579.3,579.3,579.3,579.3
XAUEUR,20080623,010300,579.2,579.2,579.2,579.2
XAUEUR,20080623,010400,579.1,579.1,579.0,579.1
XAUEUR,20080623,010500,579.0,579.0,579.0,579.0
XAUEUR,20080623,010700,578.9,578.9,578.8,578.8
XAUEUR,20080623,011200,578.8,578.8,578.8,578.8
XAUEUR,20080623,011300,578.9,578.9,578.9,578.9
XAUEUR,20080623,011400,578.8,578.8,578.8,578.8
XAUEUR,20080623,011500,578.9,578.9,578.9,578.9
XAUEUR,20080623,011600,578.8,579.1,578.8,579.1
XAUEUR,20080623,011800,579.2,579.2,579.2,579.2
XAUEUR,20080623,012000,579.1,579.1,579.0,579.0
XAUEUR,20080623,012100,578.9,578.9,578.8,578.8
XAUEUR,20080623,012200,578.7,578.7,578.6,578.6
XAUEUR,20080623,012300,578.7,578.7,578.6,578.7
XAUEUR,20080623,012400,578.8,578.8,578.8,578.8
XAUEUR,20080623,012500,578.9,579.0,578.9,579.0
XAUEUR,20080623,012600,579.1,579.2,579.1,579.2
XAUEUR,20080623,012800,579.3,579.3,579.3,579.3
XAUEUR,20080623,013100,579.2,579.2,579.2,579.2
XAUEUR,20080623,013200,579.3,579.3,579.2,579.2
XAUEUR,20080623,013400,579.3,579.3,579.3,579.3
XAUEUR,20080623,013500,579.4,579.5,579.4,579.5
XAUEUR,20080623,013900,579.4,579.4,579.4,579.4
XAUEUR,20080623,014000,579.3,579.3,579.3,579.3
XAUEUR,20080623,014400,579.4,579.4,579.3,579.3
XAUEUR,20080623,014600,579.2,579.2,579.2,579.2
XAUEUR,20080623,015100,579.2,579.2,579.2,579.2
XAUEUR,20080623,015600,579.3,579.3,579.3,579.3
XAUEUR,20080623,015800,579.4,579.5,579.4,579.5
XAUEUR,20080623,020300,579.3,579.3,579.3,579.3
XAUEUR,20080623,020400,579.2,579.3,579.2,579.2
XAUEUR,20080623,020500,579.1,579.1,579.0,579.1
XAUEUR,20080623,020600,579.2,579.2,579.0,579.0
XAUEUR,20080623,020700,579.2,579.2,579.2,579.2
XAUEUR,20080623,020800,579.3,579.5,579.3,579.5
XAUEUR,20080623,021100,579.6,579.6,579.6,579.6
XAUEUR,20080623,021200,579.5,579.5,579.2,579.2
XAUEUR,20080623,021300,579.3,579.3,579.2,579.2
XAUEUR,20080623,021500,579.3,579.3,579.2,579.2
XAUEUR,20080623,021600,579.3,579.4,579.3,579.4
XAUEUR,20080623,021700,579.5,579.5,579.3,579.3
XAUEUR,20080623,021800,579.2,579.2,579.2,579.2
XAUEUR,20080623,022100,579.1,579.1,579.1,579.1
XAUEUR,20080623,022200,579.2,579.2,579.2,579.2
XAUEUR,20080623,022300,579.1,579.1,579.1,579.1
XAUEUR,20080623,022400,579.0,579.0,579.0,579.0
XAUEUR,20080623,022500,578.9,578.9,578.9,578.9
XAUEUR,20080623,022600,579.0,579.0,579.0,579.0
XAUEUR,20080623,023100,579.0,579.0,579.0,579.0
XAUEUR,20080623,023400,579.1,579.1,579.0,579.0
XAUEUR,20080623,023500,578.9,578.9,578.9,578.9
XAUEUR,20080623,023600,578.8,578.8,578.8,578.8
XAUEUR,20080623,024100,578.8,578.9,578.8,578.9
XAUEUR,20080623,024400,578.8,578.8,578.8,578.8
XAUEUR,20080623,024900,578.8,578.8,578.8,578.8
XAUEUR,20080623,025400,578.8,578.8,578.5,578.5
XAUEUR,20080623,025600,578.4,578.5,578.4,578.5
XAUEUR,20080623,025800,578.3,578.3,578.3,578.3
XAUEUR,20080623,030000,578.4,578.5,578.4,578.5
XAUEUR,20080623,030400,578.6,578.6,578.6,578.6
XAUEUR,20080623,030500,578.7,578.8,578.7,578.8
XAUEUR,20080623,031000,578.8,578.8,578.8,578.8
XAUEUR,20080623,031100,578.9,578.9,578.9,578.9
XAUEUR,20080623,031300,579.0,579.0,579.0,579.0
XAUEUR,20080623,031500,579.1,579.2,579.1,579.2
XAUEUR,20080623,031600,579.1,579.1,579.1,579.1
XAUEUR,20080623,031700,579.0,579.0,579.0,579.0
XAUEUR,20080623,031900,579.1,579.1,579.0,579.0
XAUEUR,20080623,032000,579.1,579.2,579.1,579.2
XAUEUR,20080623,032500,579.2,579.2,579.2,579.2
XAUEUR,20080623,032800,579.3,579.6,579.3,579.6
XAUEUR,20080623,032900,579.5,579.6,579.5,579.6
XAUEUR,20080623,033000,579.7,579.7,579.7,579.7
XAUEUR,20080623,033300,579.8,579.8,579.8,579.8
XAUEUR,20080623,033400,579.7,579.8,579.7,579.8
XAUEUR,20080623,033600,579.7,579.7,579.5,579.6
XAUEUR,20080623,033700,579.7,579.7,579.7,579.7
XAUEUR,20080623,033900,579.8,579.8,579.8,579.8
XAUEUR,20080623,034000,579.7,579.7,579.7,579.7
XAUEUR,20080623,034100,579.8,579.8,579.8,579.8
XAUEUR,20080623,034400,579.9,580.0,579.9,580.0
XAUEUR,20080623,034500,579.9,579.9,579.8,579.8
XAUEUR,20080623,034900,579.7,579.7,579.7,579.7
XAUEUR,20080623,035400,579.7,579.8,579.7,579.8
XAUEUR,20080623,035500,579.7,579.8,579.7,579.8
XAUEUR,20080623,035800,579.7,579.7,579.7,579.7
XAUEUR,20080623,040100,579.8,579.8,579.8,579.8
XAUEUR,20080623,040400,579.7,579.8,579.7,579.8
XAUEUR,20080623,040600,579.7,579.7,579.7,579.7
XAUEUR,20080623,041100,579.7,579.7,579.7,579.7
XAUEUR,20080623,041600,579.7,579.7,579.5,579.5
XAUEUR,20080623,041800,579.6,579.6,579.6,579.6
XAUEUR,20080623,042200,579.5,579.5,579.5,579.5
XAUEUR,20080623,042700,579.5,579.5,579.5,579.5
XAUEUR,20080623,043200,579.6,579.6,579.6,579.6
XAUEUR,20080623,043500,579.5,579.5,579.5,579.5
XAUEUR,20080623,043700,579.7,579.7,579.7,579.7
XAUEUR,20080623,043900,579.5,579.5,579.5,579.5
XAUEUR,20080623,044200,579.6,579.7,579.6,579.7
XAUEUR,20080623,044500,579.6,579.6,579.6,579.6
XAUEUR,20080623,045000,579.6,579.6,579.6,579.6
XAUEUR,20080623,045100,579.7,579.7,579.7,579.7
XAUEUR,20080623,045200,579.8,579.8,579.8,579.8
XAUEUR,20080623,045500,579.7,579.7,579.7,579.7
XAUEUR,20080623,045800,579.8,579.8,579.8,579.8
XAUEUR,20080623,050300,579.8,580.0,579.8,580.0
XAUEUR,20080623,050400,579.9,579.9,579.7,579.7
XAUEUR,20080623,050700,579.6,579.6,579.6,579.6
XAUEUR,20080623,050800,579.7,579.7,579.7,579.7
XAUEUR,20080623,051100,579.6,579.6,579.5,579.5
XAUEUR,20080623,051600,579.4,579.4,579.4,579.4
XAUEUR,20080623,051800,579.3,579.3,579.2,579.2
XAUEUR,20080623,052200,579.3,579.3,579.3,579.3
XAUEUR,20080623,052300,579.5,579.5,579.5,579.5
XAUEUR,20080623,052600,579.4,579.4,579.4,579.4
XAUEUR,20080623,052800,579.3,579.3,579.3,579.3
XAUEUR,20080623,053300,579.3,579.3,579.3,579.3
XAUEUR,20080623,053800,579.3,579.3,579.3,579.3
XAUEUR,20080623,054000,579.2,579.2,579.2,579.2
XAUEUR,20080623,054500,579.2,579.2,579.1,579.1
XAUEUR,20080623,054800,579.0,579.0,579.0,579.0
XAUEUR,20080623,055200,578.9,578.9,578.9,578.9
XAUEUR,20080623,055300,578.8,578.8,578.8,578.8
XAUEUR,20080623,055400,578.9,579.0,578.9,579.0
XAUEUR,20080623,055900,579.0,579.0,579.0,579.0
XAUEUR,20080623,060300,578.9,578.9,578.9,578.9
XAUEUR,20080623,060800,578.9,578.9,578.9,578.9
XAUEUR,20080623,061200,579.0,579.0,579.0,579.0
XAUEUR,20080623,061600,579.1,579.1,579.1,579.1
XAUEUR,20080623,061900,579.2,579.3,579.2,579.3
XAUEUR,20080623,062400,579.4,579.5,579.4,579.5
XAUEUR,20080623,062700,579.4,579.4,579.4,579.4
XAUEUR,20080623,063000,579.3,579.3,579.3,579.3
XAUEUR,20080623,063500,579.3,579.3,579.3,579.3
XAUEUR,20080623,063600,579.4,579.4,579.4,579.4
XAUEUR,20080623,063700,579.6,579.6,579.6,579.6
XAUEUR,20080623,063800,579.7,579.7,579.7,579.7
XAUEUR,20080623,064100,579.8,579.8,579.7,579.7
XAUEUR,20080623,064600,579.7,579.7,579.7,579.7
XAUEUR,20080623,064800,579.8,579.8,579.8,579.8
XAUEUR,20080623,064900,579.7,579.7,579.7,579.7
XAUEUR,20080623,065000,579.8,579.8,579.8,579.8
XAUEUR,20080623,065500,579.8,579.8,579.8,579.8
XAUEUR,20080623,065600,579.9,580.0,579.9,580.0
XAUEUR,20080623,070100,580.0,580.0,580.0,580.0
XAUEUR,20080623,070400,579.9,579.9,579.9,579.9
XAUEUR,20080623,070500,579.8,579.9,579.8,579.9
XAUEUR,20080623,070600,580.0,580.0,580.0,580.0
XAUEUR,20080623,070700,580.1,580.2,580.1,580.2
XAUEUR,20080623,070800,580.3,580.3,580.3,580.3
XAUEUR,20080623,070900,580.2,580.3,580.2,580.3
XAUEUR,20080623,071000,580.4,580.5,580.4,580.5
XAUEUR,20080623,071100,580.4,580.4,580.4,580.4
XAUEUR,20080623,071200,580.3,580.3,580.3,580.3
XAUEUR,20080623,071300,580.2,580.3,580.2,580.3
XAUEUR,20080623,071400,580.2,580.2,580.2,580.2
XAUEUR,20080623,071700,580.1,580.1,580.1,580.1
XAUEUR,20080623,072000,580.2,580.2,580.0,580.0
XAUEUR,20080623,072200,580.1,580.1,580.1,580.1
XAUEUR,20080623,072300,580.0,580.0,580.0,580.0
XAUEUR,20080623,072500,580.2,580.2,580.2,580.2
XAUEUR,20080623,072600,580.1,580.1,580.0,580.0
XAUEUR,20080623,072700,580.2,580.2,580.2,580.2
XAUEUR,20080623,073000,580.3,580.4,580.2,580.2
XAUEUR,20080623,073500,580.2,580.2,580.2,580.2
XAUEUR,20080623,073600,580.3,580.3,580.3,580.3
XAUEUR,20080623,073800,580.2,580.2,580.2,580.2
XAUEUR,20080623,073900,580.3,580.3,580.3,580.3
XAUEUR,20080623,074100,580.5,580.5,580.4,580.5
XAUEUR,20080623,074500,580.4,580.4,580.3,580.3
XAUEUR,20080623,074600,580.2,580.2,580.2,580.2
XAUEUR,20080623,075100,580.2,580.5,580.2,580.5
XAUEUR,20080623,075200,580.6,580.6,580.5,580.5
XAUEUR,20080623,075400,580.4,580.5,580.3,580.5
XAUEUR,20080623,075600,580.3,580.4,580.3,580.4
XAUEUR,20080623,075800,580.5,580.5,580.5,580.5
XAUEUR,20080623,080000,580.4,580.4,580.4,580.4
XAUEUR,20080623,080100,580.3,580.3,580.3,580.3
XAUEUR,20080623,080300,580.4,580.5,580.4,580.5
XAUEUR,20080623,080400,580.4,580.4,580.3,580.3
XAUEUR,20080623,080500,580.4,580.4,580.4,580.4
XAUEUR,20080623,080600,580.5,580.5,580.5,580.5
XAUEUR,20080623,080700,580.6,580.7,580.6,580.6
XAUEUR,20080623,080800,580.7,580.7,580.7,580.7
XAUEUR,20080623,080900,580.6,580.6,580.5,580.5
XAUEUR,20080623,081000,580.6,580.6,580.6,580.6
XAUEUR,20080623,081100,580.5,580.5,580.5,580.5
XAUEUR,20080623,081400,580.4,580.4,580.4,580.4
XAUEUR,20080623,081600,580.5,580.5,580.5,580.5
XAUEUR,20080623,081800,580.4,580.4,580.3,580.3
XAUEUR,20080623,081900,580.2,580.5,580.2,580.5
XAUEUR,20080623,082000,580.6,580.6,580.6,580.6
XAUEUR,20080623,082100,580.7,580.7,580.6,580.6
XAUEUR,20080623,082200,580.5,580.5,580.5,580.5
XAUEUR,20080623,082300,580.6,580.7,580.6,580.7
XAUEUR,20080623,082400,580.6,580.6,580.5,580.5
XAUEUR,20080623,082900,580.5,580.5,580.5,580.5
XAUEUR,20080623,083100,580.6,580.7,580.6,580.7
XAUEUR,20080623,083300,580.6,580.6,580.5,580.5
XAUEUR,20080623,083500,580.6,580.8,580.6,580.8
XAUEUR,20080623,083700,580.9,580.9,580.8,580.8
XAUEUR,20080623,083800,581.0,581.0,581.0,581.0
XAUEUR,20080623,083900,580.8,580.8,580.8,580.8
XAUEUR,20080623,084100,580.9,581.0,580.9,581.0
XAUEUR,20080623,084300,581.1,581.3,581.1,581.3
XAUEUR,20080623,084600,581.2,581.2,581.2,581.2
XAUEUR,20080623,084800,581.3,581.3,581.3,581.3
XAUEUR,20080623,084900,581.4,581.5,581.4,581.5
XAUEUR,20080623,085100,581.4,581.4,581.4,581.4
XAUEUR,20080623,085200,581.3,581.3,581.3,581.3
XAUEUR,20080623,085300,581.2,581.2,581.2,581.2
XAUEUR,20080623,085400,581.1,581.2,581.0,581.2
XAUEUR,20080623,085900,581.3,581.5,581.3,581.5
XAUEUR,20080623,090100,581.6,581.6,581.4,581.4
XAUEUR,20080623,090200,581.3,581.3,581.2,581.3
XAUEUR,20080623,090300,581.4,582.0,581.4,581.8
XAUEUR,20080623,090400,581.7,582.0,581.7,581.8
XAUEUR,20080623,090500,581.7,581.7,581.7,581.7
XAUEUR,20080623,090600,581.6,581.7,581.6,581.7
XAUEUR,20080623,090700,581.6,581.6,581.6,581.6
XAUEUR,20080623,090800,581.5,581.7,581.5,581.7
XAUEUR,20080623,091100,581.8,581.8,581.5,581.5
XAUEUR,20080623,091200,581.6,581.6,581.5,581.5
XAUEUR,20080623,091500,581.3,581.4,581.3,581.4
XAUEUR,20080623,091600,581.5,581.5,581.3,581.3
XAUEUR,20080623,091700,581.4,581.5,581.4,581.4
XAUEUR,20080623,091800,581.3,581.3,581.3,581.3
XAUEUR,20080623,091900,581.5,581.5,581.4,581.4
XAUEUR,20080623,092000,581.3,581.3,581.3,581.3
XAUEUR,20080623,092100,581.2,581.3,581.2,581.3
XAUEUR,20080623,092300,581.4,581.5,581.4,581.5
XAUEUR,20080623,092400,581.3,581.3,581.2,581.2
XAUEUR,20080623,092500,581.1,581.1,581.1,581.1
XAUEUR,20080623,092600,581.2,581.2,581.2,581.2
XAUEUR,20080623,092700,581.1,581.1,581.1,581.1
XAUEUR,20080623,092800,581.0,581.0,580.6,580.6
XAUEUR,20080623,092900,580.5,580.5,580.3,580.3
XAUEUR,20080623,093000,580.4,580.8,580.4,580.8
XAUEUR,20080623,093100,580.7,580.7,580.7,580.7
XAUEUR,20080623,093200,580.6,580.6,580.4,580.4
XAUEUR,20080623,093300,580.5,580.5,580.5,580.5
XAUEUR,20080623,093600,580.6,580.7,580.6,580.7
XAUEUR,20080623,093800,580.5,580.5,580.5,580.5
XAUEUR,20080623,093900,580.7,580.7,580.7,580.7
XAUEUR,20080623,094000,580.8,580.8,580.8,580.8
XAUEUR,20080623,094400,580.9,581.0,580.8,580.8
XAUEUR,20080623,094800,580.7,580.7,580.6,580.6
XAUEUR,20080623,094900,580.5,580.5,580.5,580.5
XAUEUR,20080623,095100,580.6,580.6,580.6,580.6
XAUEUR,20080623,095200,580.8,580.8,580.7,580.8
XAUEUR,20080623,095600,580.9,581.0,580.9,581.0
XAUEUR,20080623,095700,580.9,580.9,580.8,580.8
XAUEUR,20080623,095900,580.7,580.7,580.7,580.7
XAUEUR,20080623,100000,580.8,581.3,580.8,581.3
XAUEUR,20080623,100100,581.5,581.7,581.2,581.4
XAUEUR,20080623,100200,581.3,581.3,581.2,581.2
XAUEUR,20080623,100300,581.3,581.3,581.3,581.3
XAUEUR,20080623,100400,581.4,581.8,581.4,581.6
XAUEUR,20080623,100500,581.5,581.6,581.5,581.6
XAUEUR,20080623,100600,581.8,582.0,581.8,581.8
XAUEUR,20080623,100700,581.7,581.7,581.6,581.6
XAUEUR,20080623,100800,581.5,581.5,581.5,581.5
XAUEUR,20080623,100900,581.4,581.4,581.3,581.4
XAUEUR,20080623,101000,581.5,581.5,581.5,581.5
XAUEUR,20080623,101100,581.6,581.7,581.5,581.7
XAUEUR,20080623,101200,581.6,581.6,581.3,581.4
XAUEUR,20080623,101300,581.5,581.5,581.2,581.2
XAUEUR,20080623,101400,581.3,581.5,581.3,581.5
XAUEUR,20080623,101600,581.6,581.7,581.6,581.7
XAUEUR,20080623,101700,581.8,581.8,581.7,581.7
XAUEUR,20080623,101900,581.8,581.8,581.7,581.7
XAUEUR,20080623,102000,581.6,581.6,581.3,581.3
XAUEUR,20080623,102100,581.2,581.3,581.2,581.3
XAUEUR,20080623,102200,581.2,581.2,581.2,581.2
XAUEUR,20080623,102300,581.3,581.5,581.3,581.3
XAUEUR,20080623,102400,581.2,581.2,581.2,581.2
XAUEUR,20080623,102500,581.1,581.2,581.0,581.2
XAUEUR,20080623,102600,581.3,581.3,581.2,581.2
XAUEUR,20080623,102700,581.1,581.2,581.0,581.0
XAUEUR,20080623,102800,581.1,581.1,581.0,581.0
XAUEUR,20080623,103100,581.1,581.2,581.1,581.2
XAUEUR,20080623,103200,581.1,581.1,581.1,581.1
XAUEUR,20080623,103300,581.2,581.2,581.2,581.2
XAUEUR,20080623,103400,581.3,581.6,581.3,581.6
XAUEUR,20080623,103500,581.8,581.8,581.7,581.8
XAUEUR,20080623,103600,581.7,581.7,581.7,581.7
XAUEUR,20080623,103700,581.8,581.8,581.8,581.8
XAUEUR,20080623,103900,581.7,581.7,581.6,581.7
XAUEUR,20080623,104000,581.6,581.6,581.5,581.5
XAUEUR,20080623,104100,581.6,581.7,581.6,581.7
XAUEUR,20080623,104200,581.6,581.6,581.5,581.5
XAUEUR,20080623,104300,581.6,581.6,581.5,581.5
XAUEUR,20080623,104500,581.6,581.7,581.6,581.7
XAUEUR,20080623,104600,581.8,581.8,581.8,581.8
XAUEUR,20080623,104700,581.9,582.0,581.9,582.0
XAUEUR,20080623,104800,582.1,582.1,582.1,582.1
XAUEUR,20080623,104900,582.2,582.2,582.2,582.2
XAUEUR,20080623,105000,582.1,582.2,582.1,582.2
XAUEUR,20080623,105100,582.4,582.7,582.4,582.7
XAUEUR,20080623,105200,582.8,582.8,582.7,582.7
XAUEUR,20080623,105500,582.6,582.7,582.6,582.7
XAUEUR,20080623,105600,582.8,582.8,582.8,582.8
XAUEUR,20080623,105800,582.9,583.0,582.9,583.0
XAUEUR,20080623,105900,582.8,582.8,582.8,582.8
XAUEUR,20080623,110000,582.7,582.7,582.7,582.7
XAUEUR,20080623,110200,582.8,582.8,582.8,582.8
XAUEUR,20080623,110400,582.7,582.7,582.6,582.6
XAUEUR,20080623,110500,582.5,582.5,582.5,582.5
XAUEUR,20080623,110600,582.3,582.3,582.3,582.3
XAUEUR,20080623,110700,582.2,582.2,582.2,582.2
XAUEUR,20080623,111200,582.2,582.2,582.2,582.2
XAUEUR,20080623,111300,582.3,582.3,582.3,582.3
XAUEUR,20080623,111500,582.2,582.2,582.2,582.2
XAUEUR,20080623,111700,582.1,582.1,582.1,582.1
XAUEUR,20080623,111800,582.0,582.0,582.0,582.0
XAUEUR,20080623,112100,582.2,582.2,582.1,582.1
XAUEUR,20080623,112200,582.0,582.0,582.0,582.0
XAUEUR,20080623,112400,582.1,582.1,582.0,582.0
XAUEUR,20080623,112500,582.1,582.2,582.1,582.2
XAUEUR,20080623,112600,582.1,582.1,582.0,582.0
XAUEUR,20080623,112700,581.9,582.0,581.9,582.0
XAUEUR,20080623,112900,581.9,582.0,581.9,582.0
XAUEUR,20080623,113000,582.1,582.2,582.1,582.2
XAUEUR,20080623,113500,582.2,582.2,582.2,582.2
XAUEUR,20080623,114000,582.2,582.2,582.1,582.1
XAUEUR,20080623,114100,582.0,582.0,582.0,582.0
XAUEUR,20080623,114200,581.9,581.9,581.8,581.8
XAUEUR,20080623,114300,581.7,581.7,581.7,581.7
XAUEUR,20080623,114400,581.5,581.5,581.5,581.5
XAUEUR,20080623,114500,581.4,581.5,581.4,581.4
XAUEUR,20080623,114600,581.5,581.5,581.5,581.5
XAUEUR,20080623,114800,581.6,581.7,581.6,581.7
XAUEUR,20080623,114900,581.8,581.8,581.7,581.7
XAUEUR,20080623,115000,581.6,581.6,581.5,581.5
XAUEUR,20080623,115300,581.6,581.8,581.6,581.8
XAUEUR,20080623,115800,581.8,581.8,581.8,581.8
XAUEUR,20080623,120200,581.7,581.7,581.7,581.7
XAUEUR,20080623,120300,581.5,581.5,581.5,581.5
XAUEUR,20080623,120600,581.6,581.6,581.6,581.6
XAUEUR,20080623,120700,581.7,581.7,581.7,581.7
XAUEUR,20080623,120800,581.6,581.6,581.6,581.6
XAUEUR,20080623,120900,581.7,581.7,581.7,581.7
XAUEUR,20080623,121100,581.5,581.5,581.5,581.5
XAUEUR,20080623,121600,581.5,581.7,581.5,581.7
XAUEUR,20080623,121700,581.8,581.8,581.7,581.7
XAUEUR,20080623,121800,581.6,581.6,581.4,581.4
XAUEUR,20080623,121900,581.3,581.3,581.3,581.3
XAUEUR,20080623,122000,581.2,581.2,581.2,581.2
XAUEUR,20080623,122100,581.3,581.3,581.3,581.3
XAUEUR,20080623,122200,581.4,581.5,581.4,581.5
XAUEUR,20080623,122300,581.4,581.4,581.4,581.4
XAUEUR,20080623,122400,581.3,581.3,581.3,581.3
XAUEUR,20080623,122500,581.2,581.2,581.2,581.2
XAUEUR,20080623,122600,581.1,581.1,581.0,581.0
XAUEUR,20080623,122700,581.1,581.2,581.1,581.2
XAUEUR,20080623,123000,581.3,581.3,581.1,581.1
XAUEUR,20080623,123100,581.0,581.0,581.0,581.0
XAUEUR,20080623,123300,580.9,580.9,580.9,580.9
XAUEUR,20080623,123500,580.8,580.8,580.8,580.8
XAUEUR,20080623,123600,580.7,580.7,580.7,580.7
XAUEUR,20080623,123800,580.8,580.8,580.8,580.8
XAUEUR,20080623,123900,580.7,580.7,580.7,580.7
XAUEUR,20080623,124000,580.6,580.6,580.6,580.6
XAUEUR,20080623,124100,580.7,580.7,580.7,580.7
XAUEUR,20080623,124200,580.8,580.8,580.8,580.8
XAUEUR,20080623,124300,580.9,580.9,580.9,580.9
XAUEUR,20080623,124400,581.0,581.0,581.0,581.0
XAUEUR,20080623,124500,580.9,580.9,580.9,580.9
XAUEUR,20080623,124600,580.8,580.8,580.8,580.8
XAUEUR,20080623,124700,580.7,580.7,580.6,580.6
XAUEUR,20080623,124800,580.5,580.5,580.5,580.5
XAUEUR,20080623,124900,580.6,580.6,580.5,580.5
XAUEUR,20080623,125100,580.4,580.4,580.2,580.2
XAUEUR,20080623,125300,580.1,580.2,580.1,580.2
XAUEUR,20080623,125600,580.3,580.6,580.3,580.6
XAUEUR,20080623,125700,580.7,580.8,580.7,580.8
XAUEUR,20080623,125800,580.7,580.7,580.7,580.7
XAUEUR,20080623,125900,580.6,580.6,580.5,580.5
XAUEUR,20080623,130000,580.4,580.4,580.2,580.2
XAUEUR,20080623,130100,580.1,580.2,580.1,580.2
XAUEUR,20080623,130200,580.3,580.4,580.3,580.3
XAUEUR,20080623,130300,580.2,580.2,580.2,580.2
XAUEUR,20080623,130400,580.3,580.3,580.3,580.3
XAUEUR,20080623,130500,580.5,580.5,580.5,580.5
XAUEUR,20080623,130600,580.4,580.4,580.4,580.4
XAUEUR,20080623,130700,580.5,580.5,580.5,580.5
XAUEUR,20080623,131000,580.6,580.6,580.6,580.6
XAUEUR,20080623,131100,580.7,580.7,580.7,580.7
XAUEUR,20080623,131300,580.5,580.6,580.5,580.6
XAUEUR,20080623,131400,580.7,580.7,580.7,580.7
XAUEUR,20080623,131500,580.8,580.8,580.8,580.8
XAUEUR,20080623,131600,580.9,581.0,580.9,581.0
XAUEUR,20080623,131700,580.9,580.9,580.9,580.9
XAUEUR,20080623,131800,580.8,580.8,580.7,580.7
XAUEUR,20080623,131900,580.6,580.6,580.5,580.6
XAUEUR,20080623,132000,580.7,580.7,580.7,580.7
XAUEUR,20080623,132100,580.8,580.8,580.8,580.8
XAUEUR,20080623,132200,580.9,581.2,580.9,581.2
XAUEUR,20080623,132300,581.1,581.1,581.0,581.0
XAUEUR,20080623,132400,581.1,581.2,581.1,581.2
XAUEUR,20080623,132700,581.1,581.1,581.1,581.1
XAUEUR,20080623,132800,581.0,581.0,580.9,580.9
XAUEUR,20080623,132900,581.0,581.2,581.0,581.2
XAUEUR,20080623,133000,581.1,581.1,581.0,581.0
XAUEUR,20080623,133100,580.9,581.0,580.9,581.0
XAUEUR,20080623,133300,580.9,580.9,580.9,580.9
XAUEUR,20080623,133400,580.8,580.9,580.8,580.9
XAUEUR,20080623,133500,580.8,581.0,580.8,581.0
XAUEUR,20080623,133900,581.1,581.1,581.1,581.1
XAUEUR,20080623,134000,581.2,581.2,581.2,581.2
XAUEUR,20080623,134100,581.1,581.1,581.0,581.0
XAUEUR,20080623,134200,580.9,581.0,580.9,581.0
XAUEUR,20080623,134400,581.1,581.2,581.1,581.2
XAUEUR,20080623,134500,581.3,581.6,581.3,581.6
XAUEUR,20080623,134600,581.5,581.5,581.5,581.5
XAUEUR,20080623,134800,581.6,581.7,581.6,581.7
XAUEUR,20080623,134900,581.8,582.0,581.8,582.0
XAUEUR,20080623,135000,581.9,582.0,581.8,582.0
XAUEUR,20080623,135100,581.9,581.9,581.8,581.8
XAUEUR,20080623,135300,581.9,581.9,581.9,581.9
XAUEUR,20080623,135400,582.0,582.2,582.0,582.2
XAUEUR,20080623,135500,582.1,582.1,582.1,582.1
XAUEUR,20080623,135600,582.2,582.2,582.1,582.1
XAUEUR,20080623,135700,582.0,582.0,582.0,582.0
XAUEUR,20080623,135900,581.9,581.9,581.8,581.8
XAUEUR,20080623,140000,581.7,581.7,581.7,581.7
XAUEUR,20080623,140100,581.4,581.4,580.8,580.8
XAUEUR,20080623,140200,580.7,580.7,580.5,580.5
XAUEUR,20080623,140300,580.6,580.9,580.6,580.9
XAUEUR,20080623,140400,581.0,581.0,580.9,580.9
XAUEUR,20080623,140500,580.8,581.0,580.8,581.0
XAUEUR,20080623,140600,580.9,580.9,580.8,580.8
XAUEUR,20080623,140700,580.9,581.0,580.9,581.0
XAUEUR,20080623,140800,580.9,580.9,580.8,580.8
XAUEUR,20080623,141200,580.9,581.3,580.9,581.3
XAUEUR,20080623,141300,581.2,581.2,580.9,580.9
XAUEUR,20080623,141400,580.8,580.8,580.5,580.8
XAUEUR,20080623,141500,581.0,581.0,581.0,581.0
XAUEUR,20080623,141600,580.8,580.8,580.8,580.8
XAUEUR,20080623,141700,580.7,580.8,580.7,580.8
XAUEUR,20080623,141800,580.9,581.0,580.9,581.0
XAUEUR,20080623,142000,580.9,581.1,580.9,581.1
XAUEUR,20080623,142100,581.0,581.0,580.9,580.9
XAUEUR,20080623,142200,580.8,580.8,580.2,580.2
XAUEUR,20080623,142300,580.1,580.1,579.7,579.7
XAUEUR,20080623,142400,579.4,579.4,578.9,579.0
XAUEUR,20080623,142500,579.1,579.2,579.1,579.2
XAUEUR,20080623,142600,579.1,579.1,578.9,579.0
XAUEUR,20080623,142700,578.5,578.5,577.8,578.0
XAUEUR,20080623,142800,578.1,578.3,578.1,578.3
XAUEUR,20080623,142900,578.4,578.4,578.3,578.3
XAUEUR,20080623,143000,578.2,578.2,578.1,578.1
XAUEUR,20080623,143100,578.0,578.0,577.3,577.3
XAUEUR,20080623,143200,577.2,577.2,576.2,576.2
XAUEUR,20080623,143300,576.1,576.1,572.5,572.5
XAUEUR,20080623,143400,572.1,572.1,571.7,571.9
XAUEUR,20080623,143500,571.7,571.7,569.3,569.3
XAUEUR,20080623,143600,569.2,569.8,568.8,569.8
XAUEUR,20080623,143700,569.7,569.9,569.7,569.9
XAUEUR,20080623,143800,570.0,570.0,568.8,569.0
XAUEUR,20080623,143900,569.2,569.2,568.9,568.9
XAUEUR,20080623,144000,568.5,568.5,566.2,566.2
XAUEUR,20080623,144100,566.0,566.0,565.7,565.9
XAUEUR,20080623,144200,566.0,567.2,566.0,567.2
XAUEUR,20080623,144300,567.3,567.8,567.3,567.8
XAUEUR,20080623,144400,567.7,567.7,567.4,567.4
XAUEUR,20080623,144500,567.5,567.8,567.5,567.8
XAUEUR,20080623,144600,567.9,568.0,567.7,567.7
XAUEUR,20080623,144700,567.8,568.0,567.8,567.9
XAUEUR,20080623,144800,567.8,567.8,567.5,567.6
XAUEUR,20080623,144900,567.7,567.8,567.3,567.4
XAUEUR,20080623,145000,567.5,567.6,567.5,567.6
XAUEUR,20080623,145100,567.7,568.3,567.7,568.3
XAUEUR,20080623,145200,568.4,568.7,568.4,568.7
XAUEUR,20080623,145300,568.8,568.8,567.8,567.8
XAUEUR,20080623,145400,567.7,567.7,567.2,567.3
XAUEUR,20080623,145500,567.5,567.8,567.5,567.8
XAUEUR,20080623,145600,567.9,568.3,567.9,568.3
XAUEUR,20080623,145700,568.5,569.2,568.5,568.9
XAUEUR,20080623,145800,568.8,568.8,568.7,568.7
XAUEUR,20080623,145900,568.8,568.8,568.0,568.0
XAUEUR,20080623,150000,567.9,567.9,567.8,567.8
XAUEUR,20080623,150100,567.9,568.2,567.9,568.2
XAUEUR,20080623,150200,568.3,568.3,568.2,568.2
XAUEUR,20080623,150300,568.3,568.3,568.3,568.3
XAUEUR,20080623,150400,568.4,568.6,568.4,568.6
XAUEUR,20080623,150500,568.7,568.7,568.6,568.7
XAUEUR,20080623,150600,568.6,568.6,568.3,568.6
XAUEUR,20080623,150700,568.7,568.9,568.7,568.9
XAUEUR,20080623,150800,569.0,569.2,569.0,569.2
XAUEUR,20080623,150900,569.1,569.1,568.4,568.4
XAUEUR,20080623,151000,568.3,568.3,567.7,567.7
XAUEUR,20080623,151100,567.6,567.7,567.5,567.7
XAUEUR,20080623,151200,567.8,567.8,567.7,567.7
XAUEUR,20080623,151300,567.5,567.7,567.5,567.7
XAUEUR,20080623,151400,567.8,568.0,567.8,568.0
XAUEUR,20080623,151500,568.1,568.2,568.0,568.0
XAUEUR,20080623,151700,567.9,567.9,567.8,567.8
XAUEUR,20080623,151800,567.6,567.6,567.5,567.5
XAUEUR,20080623,151900,567.6,567.7,567.6,567.7
XAUEUR,20080623,152000,567.8,568.2,567.8,568.2
XAUEUR,20080623,152100,568.1,568.2,568.1,568.1
XAUEUR,20080623,152200,567.9,567.9,567.9,567.9
XAUEUR,20080623,152300,568.0,568.1,568.0,568.1
XAUEUR,20080623,152400,568.2,568.3,568.2,568.3
XAUEUR,20080623,152500,568.4,569.0,568.4,569.0
XAUEUR,20080623,152600,568.9,568.9,568.8,568.8
XAUEUR,20080623,152700,568.7,568.7,568.3,568.3
XAUEUR,20080623,152800,568.4,568.5,568.3,568.3
XAUEUR,20080623,152900,568.4,568.8,568.4,568.8
XAUEUR,20080623,153000,568.7,569.2,568.7,569.2
XAUEUR,20080623,153100,569.1,569.3,569.1,569.3
XAUEUR,20080623,153200,569.4,569.4,569.3,569.4
XAUEUR,20080623,153300,569.5,569.5,569.5,569.5
XAUEUR,20080623,153400,569.6,569.8,569.6,569.8
XAUEUR,20080623,153500,570.0,570.0,569.8,570.0
XAUEUR,20080623,153600,569.9,569.9,569.6,569.6
XAUEUR,20080623,153700,569.5,569.5,569.5,569.5
XAUEUR,20080623,153800,569.4,569.7,569.2,569.7
XAUEUR,20080623,153900,569.8,570.0,569.8,569.8
XAUEUR,20080623,154100,569.9,569.9,569.7,569.7
XAUEUR,20080623,154200,569.8,569.8,569.7,569.7
XAUEUR,20080623,154300,569.8,569.8,569.7,569.8
XAUEUR,20080623,154400,570.0,570.3,569.9,570.3
XAUEUR,20080623,154500,570.4,570.6,570.4,570.5
XAUEUR,20080623,154600,570.4,570.4,570.4,570.4
XAUEUR,20080623,154700,570.3,570.8,570.3,570.8
XAUEUR,20080623,154800,570.7,570.8,570.7,570.8
XAUEUR,20080623,154900,570.9,571.0,570.9,571.0
XAUEUR,20080623,155000,570.9,570.9,570.9,570.9
XAUEUR,20080623,155100,570.8,570.8,570.5,570.5
XAUEUR,20080623,155300,570.4,570.4,570.0,570.0
XAUEUR,20080623,155500,569.9,569.9,569.5,569.5
XAUEUR,20080623,155600,569.4,569.4,569.3,569.3
XAUEUR,20080623,155700,569.2,569.2,568.9,568.9
XAUEUR,20080623,155800,568.8,569.2,568.8,569.2
XAUEUR,20080623,155900,569.3,569.4,569.2,569.2
XAUEUR,20080623,160100,569.1,569.1,569.1,569.1
XAUEUR,20080623,160200,569.0,569.0,569.0,569.0
XAUEUR,20080623,160300,568.9,568.9,568.9,568.9
XAUEUR,20080623,160400,568.8,568.9,568.8,568.9
XAUEUR,20080623,160500,568.8,569.0,568.8,568.8
XAUEUR,20080623,160600,568.5,568.6,568.3,568.6
XAUEUR,20080623,160700,568.7,569.0,568.7,569.0
XAUEUR,20080623,160800,569.1,569.5,569.1,569.5
XAUEUR,20080623,161000,569.4,569.4,569.2,569.2
XAUEUR,20080623,161200,569.3,569.3,569.2,569.2
XAUEUR,20080623,161300,569.1,569.1,568.8,568.8
XAUEUR,20080623,161400,568.9,569.0,568.9,569.0
XAUEUR,20080623,161500,568.8,568.8,568.2,568.4
XAUEUR,20080623,161600,568.5,568.6,568.5,568.6
XAUEUR,20080623,161700,568.5,568.5,568.5,568.5
XAUEUR,20080623,161800,568.6,568.7,568.5,568.5
XAUEUR,20080623,161900,568.4,568.4,568.3,568.3
XAUEUR,20080623,162000,568.2,568.2,568.2,568.2
XAUEUR,20080623,162100,568.3,568.5,568.3,568.5
XAUEUR,20080623,162200,568.6,568.6,568.6,568.6
XAUEUR,20080623,162300,568.7,569.2,568.7,569.1
XAUEUR,20080623,162400,569.0,569.0,569.0,569.0
XAUEUR,20080623,162500,568.8,568.8,568.8,568.8
XAUEUR,20080623,162600,568.9,569.0,568.9,569.0
XAUEUR,20080623,162800,569.1,569.1,569.1,569.1
XAUEUR,20080623,162900,569.2,569.4,569.2,569.3
XAUEUR,20080623,163000,569.2,569.2,569.2,569.2
XAUEUR,20080623,163100,569.1,569.1,569.0,569.0
XAUEUR,20080623,163200,568.9,569.0,568.9,569.0
XAUEUR,20080623,163300,568.9,568.9,568.8,568.8
XAUEUR,20080623,163400,568.7,568.7,568.5,568.7
XAUEUR,20080623,163500,568.6,568.8,568.5,568.8
XAUEUR,20080623,163700,568.9,569.2,568.9,569.2
XAUEUR,20080623,163800,569.3,569.3,569.1,569.1
XAUEUR,20080623,163900,569.2,569.2,569.2,569.2
XAUEUR,20080623,164000,569.1,569.1,569.0,569.0
XAUEUR,20080623,164100,568.9,568.9,568.7,568.7
XAUEUR,20080623,164200,568.6,568.7,568.5,568.7
XAUEUR,20080623,164300,568.8,568.9,568.8,568.9
XAUEUR,20080623,164400,569.0,569.1,569.0,569.1
XAUEUR,20080623,164500,569.3,569.3,569.3,569.3
XAUEUR,20080623,164600,569.5,569.5,569.4,569.4
XAUEUR,20080623,164700,569.3,569.3,569.2,569.2
XAUEUR,20080623,164800,569.1,569.1,569.1,569.1
XAUEUR,20080623,164900,569.2,569.2,569.2,569.2
XAUEUR,20080623,165100,569.1,569.1,569.0,569.0
XAUEUR,20080623,165200,569.2,569.2,569.2,569.2
XAUEUR,20080623,165300,569.1,569.1,569.0,569.0
XAUEUR,20080623,165400,569.1,569.2,569.0,569.0
XAUEUR,20080623,165600,569.1,569.2,569.0,569.0
XAUEUR,20080623,165800,569.1,569.2,568.9,568.9
XAUEUR,20080623,165900,568.8,568.8,568.8,568.8
XAUEUR,20080623,170000,568.9,569.0,568.9,569.0
XAUEUR,20080623,170200,568.9,568.9,568.6,568.6
XAUEUR,20080623,170300,568.5,568.7,568.3,568.6
XAUEUR,20080623,170400,568.4,568.5,568.3,568.5
XAUEUR,20080623,170600,568.6,568.8,568.6,568.8
XAUEUR,20080623,170700,568.9,568.9,568.9,568.9
XAUEUR,20080623,170800,569.0,569.0,569.0,569.0
XAUEUR,20080623,170900,568.9,568.9,568.7,568.7
XAUEUR,20080623,171000,568.8,568.8,568.7,568.7
XAUEUR,20080623,171100,568.5,568.5,568.3,568.3
XAUEUR,20080623,171200,568.5,568.5,568.5,568.5
XAUEUR,20080623,171300,568.6,568.6,568.5,568.5
XAUEUR,20080623,171400,568.4,568.4,568.2,568.2
XAUEUR,20080623,171500,568.3,568.5,568.3,568.5
XAUEUR,20080623,171800,568.6,568.7,568.6,568.7
XAUEUR,20080623,171900,568.8,569.2,568.8,569.2
XAUEUR,20080623,172000,569.3,569.8,569.3,569.7
XAUEUR,20080623,172100,569.5,569.5,569.2,569.2
XAUEUR,20080623,172200,569.3,569.3,569.3,569.3
XAUEUR,20080623,172300,569.2,569.2,568.8,568.8
XAUEUR,20080623,172400,569.0,569.1,569.0,569.1
XAUEUR,20080623,172500,569.2,569.2,569.2,569.2
XAUEUR,20080623,172600,569.1,569.1,568.9,568.9
XAUEUR,20080623,172700,568.8,568.8,568.5,568.5
XAUEUR,20080623,172800,568.6,568.8,568.6,568.8
XAUEUR,20080623,172900,568.7,568.8,568.7,568.8
XAUEUR,20080623,173000,568.9,569.0,568.8,568.8
XAUEUR,20080623,173100,568.7,568.8,568.7,568.8
XAUEUR,20080623,173200,568.7,568.7,568.7,568.7
XAUEUR,20080623,173400,568.8,568.8,568.8,568.8
XAUEUR,20080623,173500,568.9,569.0,568.9,568.9
XAUEUR,20080623,173600,568.8,569.1,568.8,569.1
XAUEUR,20080623,173700,569.0,569.0,568.8,568.8
XAUEUR,20080623,173800,568.9,569.1,568.9,569.1
XAUEUR,20080623,173900,569.2,569.3,569.2,569.3
XAUEUR,20080623,174000,569.2,569.2,569.2,569.2
XAUEUR,20080623,174100,569.1,569.1,569.0,569.0
XAUEUR,20080623,174200,569.1,569.2,569.1,569.2
XAUEUR,20080623,174400,569.3,569.3,569.3,569.3
XAUEUR,20080623,174500,569.4,569.6,569.4,569.6
XAUEUR,20080623,174600,569.5,569.5,569.5,569.5
XAUEUR,20080623,174800,569.4,569.4,569.3,569.3
XAUEUR,20080623,174900,569.2,569.3,569.2,569.2
XAUEUR,20080623,175000,569.3,569.5,569.3,569.5
XAUEUR,20080623,175100,569.7,569.7,569.3,569.3
XAUEUR,20080623,175200,569.5,569.6,569.5,569.6
XAUEUR,20080623,175300,569.5,569.5,569.4,569.4
XAUEUR,20080623,175400,569.3,569.3,569.2,569.3
XAUEUR,20080623,175500,569.2,569.2,569.2,569.2
XAUEUR,20080623,175700,569.3,569.3,569.0,569.0
XAUEUR,20080623,175800,569.1,569.1,569.0,569.0
XAUEUR,20080623,175900,568.8,568.8,568.8,568.8
XAUEUR,20080623,180000,568.9,569.0,568.9,569.0
XAUEUR,20080623,180100,569.2,569.3,569.2,569.3
XAUEUR,20080623,180200,569.4,569.8,569.4,569.8
XAUEUR,20080623,180300,569.9,570.0,569.9,570.0
XAUEUR,20080623,180400,570.1,570.2,570.1,570.2
XAUEUR,20080623,180500,570.1,570.1,569.8,569.8
XAUEUR,20080623,180600,569.9,570.2,569.9,570.2
XAUEUR,20080623,180700,570.1,570.2,569.9,569.9
XAUEUR,20080623,180800,569.8,569.9,569.7,569.7
XAUEUR,20080623,180900,569.6,569.7,569.6,569.7
XAUEUR,20080623,181000,569.6,569.6,569.5,569.5
XAUEUR,20080623,181100,569.6,569.7,569.6,569.7
XAUEUR,20080623,181200,569.6,569.6,569.5,569.5
XAUEUR,20080623,181400,569.4,569.4,569.2,569.2
XAUEUR,20080623,181700,569.3,569.3,569.3,569.3
XAUEUR,20080623,181800,569.2,569.2,569.2,569.2
XAUEUR,20080623,181900,569.1,569.2,569.0,569.0
XAUEUR,20080623,182100,569.1,569.1,569.1,569.1
XAUEUR,20080623,182200,569.2,569.3,569.2,569.3
XAUEUR,20080623,182500,569.2,569.3,569.2,569.3
XAUEUR,20080623,182600,569.5,569.5,569.5,569.5
XAUEUR,20080623,182700,569.6,569.6,569.6,569.6
XAUEUR,20080623,182800,569.5,569.5,569.5,569.5
XAUEUR,20080623,182900,569.4,569.4,569.4,569.4
XAUEUR,20080623,183000,569.5,569.7,569.5,569.7
XAUEUR,20080623,183100,569.6,569.6,569.5,569.5
XAUEUR,20080623,183200,569.6,569.6,569.5,569.5
XAUEUR,20080623,183300,569.6,569.7,569.6,569.7
XAUEUR,20080623,183500,569.6,569.6,569.6,569.6
XAUEUR,20080623,183600,569.5,569.7,569.5,569.7
XAUEUR,20080623,183700,569.8,569.8,569.8,569.8
XAUEUR,20080623,183800,569.9,570.0,569.9,570.0
XAUEUR,20080623,183900,569.9,569.9,569.7,569.7
XAUEUR,20080623,184100,569.8,569.8,569.8,569.8
XAUEUR,20080623,184200,569.7,569.7,569.6,569.7
XAUEUR,20080623,184300,569.8,569.8,569.8,569.8
XAUEUR,20080623,184400,569.9,569.9,569.9,569.9
XAUEUR,20080623,184500,569.8,569.8,569.8,569.8
XAUEUR,20080623,184600,569.7,569.7,569.7,569.7
XAUEUR,20080623,184700,569.6,569.6,569.5,569.5
XAUEUR,20080623,184800,569.6,569.7,569.6,569.7
XAUEUR,20080623,185200,569.8,569.8,569.7,569.7
XAUEUR,20080623,185400,569.5,569.5,569.5,569.5
XAUEUR,20080623,185500,569.4,569.4,569.3,569.3
XAUEUR,20080623,185900,569.2,569.3,569.2,569.3
XAUEUR,20080623,190100,569.4,569.4,569.0,569.0
XAUEUR,20080623,190300,569.1,569.1,569.1,569.1
XAUEUR,20080623,190400,569.2,569.2,569.2,569.2
XAUEUR,20080623,190500,569.1,569.1,569.0,569.0
XAUEUR,20080623,190700,568.9,568.9,568.9,568.9
XAUEUR,20080623,190800,568.8,568.8,568.8,568.8
XAUEUR,20080623,190900,568.7,568.7,568.7,568.7
XAUEUR,20080623,191000,568.6,568.6,568.6,568.6
XAUEUR,20080623,191100,568.5,568.7,568.5,568.7
XAUEUR,20080623,191200,568.8,569.2,568.8,569.2
XAUEUR,20080623,191300,569.3,569.3,569.3,569.3
XAUEUR,20080623,191400,569.4,569.7,569.4,569.7
XAUEUR,20080623,191500,569.5,569.5,569.5,569.5
XAUEUR,20080623,191600,569.4,569.4,569.4,569.4
XAUEUR,20080623,191700,569.3,569.4,569.3,569.4
XAUEUR,20080623,191800,569.5,569.5,569.3,569.3
XAUEUR,20080623,192000,569.4,569.4,569.3,569.3
XAUEUR,20080623,192100,569.4,569.5,569.4,569.5
XAUEUR,20080623,192200,569.4,569.4,569.4,569.4
XAUEUR,20080623,192300,569.5,569.5,569.5,569.5
XAUEUR,20080623,192400,569.4,569.4,569.4,569.4
XAUEUR,20080623,192500,569.3,569.3,569.2,569.2
XAUEUR,20080623,192600,569.3,569.5,569.3,569.5
XAUEUR,20080623,192700,569.6,569.7,569.6,569.7
XAUEUR,20080623,192800,569.8,569.8,569.8,569.8
XAUEUR,20080623,192900,569.9,570.3,569.9,570.3
XAUEUR,20080623,193000,570.4,570.4,570.0,570.0
XAUEUR,20080623,193300,570.1,570.1,570.0,570.0
XAUEUR,20080623,193800,569.9,569.9,569.8,569.8
XAUEUR,20080623,193900,569.7,569.7,569.5,569.5
XAUEUR,20080623,194000,569.4,569.4,569.2,569.2
XAUEUR,20080623,194100,569.3,569.3,569.3,569.3
XAUEUR,20080623,194200,569.4,569.5,569.4,569.5
XAUEUR,20080623,194400,569.4,569.4,569.2,569.2
XAUEUR,20080623,194500,569.1,569.1,568.9,568.9
XAUEUR,20080623,194600,569.0,569.0,568.8,568.8
XAUEUR,20080623,194700,568.9,569.0,568.9,569.0
XAUEUR,20080623,194800,568.9,569.0,568.9,569.0
XAUEUR,20080623,195000,568.9,568.9,568.7,568.7
XAUEUR,20080623,195100,568.6,568.7,568.5,568.6
XAUEUR,20080623,195200,568.4,568.4,568.3,568.3
XAUEUR,20080623,195300,568.5,568.7,568.5,568.7
XAUEUR,20080623,195400,568.8,568.8,568.6,568.6
XAUEUR,20080623,195500,568.5,568.5,568.3,568.3
XAUEUR,20080623,195600,568.2,568.4,568.2,568.4
XAUEUR,20080623,195700,568.5,568.5,568.5,568.5
XAUEUR,20080623,195900,568.3,568.3,568.3,568.3
XAUEUR,20080623,200000,568.4,568.5,568.4,568.5
XAUEUR,20080623,200200,568.6,568.7,568.6,568.7
XAUEUR,20080623,200300,568.8,569.0,568.8,568.9
XAUEUR,20080623,200400,568.8,569.2,568.8,569.2
XAUEUR,20080623,200500,569.3,569.4,569.3,569.4
XAUEUR,20080623,200600,569.3,569.3,569.2,569.2
XAUEUR,20080623,200700,569.3,569.3,569.0,569.0
XAUEUR,20080623,200800,568.9,568.9,568.8,568.8
XAUEUR,20080623,200900,568.9,569.0,568.9,569.0
XAUEUR,20080623,201000,569.1,569.2,569.1,569.2
XAUEUR,20080623,201100,569.1,569.2,569.1,569.1
XAUEUR,20080623,201200,569.0,569.0,569.0,569.0
XAUEUR,20080623,201600,568.8,568.8,568.6,568.6
XAUEUR,20080623,201700,568.7,568.8,568.7,568.7
XAUEUR,20080623,201800,568.5,568.9,568.5,568.8
XAUEUR,20080623,202000,568.9,569.0,568.9,569.0
XAUEUR,20080623,202100,568.9,568.9,568.9,568.9
XAUEUR,20080623,202200,568.8,568.8,568.8,568.8
XAUEUR,20080623,202300,568.7,568.7,568.7,568.7
XAUEUR,20080623,202600,568.8,568.8,568.7,568.7
XAUEUR,20080623,202800,568.8,569.0,568.8,568.9
XAUEUR,20080623,202900,568.8,568.8,568.8,568.8
XAUEUR,20080623,203000,568.7,568.7,568.7,568.7
XAUEUR,20080623,203100,568.6,568.6,568.5,568.5
XAUEUR,20080623,203600,568.5,568.5,568.5,568.5
XAUEUR,20080623,203700,568.6,568.7,568.6,568.7
XAUEUR,20080623,203800,568.6,568.6,568.6,568.6
XAUEUR,20080623,203900,568.5,568.5,568.4,568.4
XAUEUR,20080623,204000,568.3,568.3,568.3,568.3
XAUEUR,20080623,204100,568.4,568.5,568.4,568.4
XAUEUR,20080623,204200,568.2,568.2,568.2,568.2
XAUEUR,20080623,204300,568.3,568.3,568.3,568.3
XAUEUR,20080623,204400,568.5,568.8,568.5,568.8
XAUEUR,20080623,204500,568.9,569.0,568.9,569.0
XAUEUR,20080623,204700,569.2,569.2,569.2,569.2
XAUEUR,20080623,205000,569.3,569.4,569.3,569.4
XAUEUR,20080623,205100,569.5,569.5,569.5,569.5
XAUEUR,20080623,205300,569.4,569.4,569.3,569.3
XAUEUR,20080623,205400,569.2,569.2,569.2,569.2
XAUEUR,20080623,205500,569.3,569.3,569.3,569.3
XAUEUR,20080623,205600,569.2,569.2,569.2,569.2
XAUEUR,20080623,205700,569.1,569.1,569.1,569.1
XAUEUR,20080623,205800,569.0,569.0,569.0,569.0
XAUEUR,20080623,210000,568.9,569.0,568.9,569.0
XAUEUR,20080623,210200,568.9,568.9,568.8,568.8
XAUEUR,20080623,210400,568.9,569.0,568.9,569.0
XAUEUR,20080623,210900,568.9,568.9,568.9,568.9
XAUEUR,20080623,211000,569.0,569.0,568.8,568.8
XAUEUR,20080623,211200,568.9,568.9,568.9,568.9
XAUEUR,20080623,211300,569.0,569.0,569.0,569.0
XAUEUR,20080623,211700,568.8,568.8,568.8,568.8
XAUEUR,20080623,212000,568.9,569.0,568.9,569.0
XAUEUR,20080623,212100,568.9,568.9,568.9,568.9
XAUEUR,20080623,212200,568.8,568.8,568.8,568.8
XAUEUR,20080623,212700,568.7,568.7,568.7,568.7
XAUEUR,20080623,212800,568.8,568.8,568.6,568.6
XAUEUR,20080623,212900,568.5,568.5,568.5,568.5
XAUEUR,20080623,213100,568.3,568.3,568.3,568.3
XAUEUR,20080623,213300,568.2,568.3,568.2,568.3
XAUEUR,20080623,213400,568.4,568.5,568.4,568.5
XAUEUR,20080623,213500,568.6,568.6,568.6,568.6
XAUEUR,20080623,213700,568.5,568.5,568.5,568.5
XAUEUR,20080623,213800,568.6,568.6,568.6,568.6
XAUEUR,20080623,214000,568.5,568.5,568.5,568.5
XAUEUR,20080623,214100,568.6,568.6,568.6,568.6
XAUEUR,20080623,214200,568.7,568.7,568.7,568.7
XAUEUR,20080623,214300,568.8,568.9,568.8,568.9
XAUEUR,20080623,214400,569.0,569.0,569.0,569.0
XAUEUR,20080623,214900,569.0,569.0,569.0,569.0
XAUEUR,20080623,215200,568.9,568.9,568.8,568.8
XAUEUR,20080623,215600,568.7,568.7,568.7,568.7
XAUEUR,20080623,215800,568.5,568.5,568.3,568.3
XAUEUR,20080623,215900,568.2,568.2,568.2,568.2
XAUEUR,20080623,220200,568.3,568.4,568.3,568.4
XAUEUR,20080623,220300,568.3,568.4,568.3,568.4
XAUEUR,20080623,220400,568.5,568.5,568.5,568.5
XAUEUR,20080623,220800,568.6,568.6,568.6,568.6
XAUEUR,20080623,220900,568.7,568.7,568.6,568.6
XAUEUR,20080623,221100,568.7,568.7,568.7,568.7
XAUEUR,20080623,221200,568.5,568.5,568.5,568.5
XAUEUR,20080623,221300,568.6,568.7,568.6,568.7
XAUEUR,20080623,221800,568.7,568.7,568.7,568.7
XAUEUR,20080623,222000,568.8,568.8,568.8,568.8
XAUEUR,20080623,222500,568.8,568.8,568.8,568.8
XAUEUR,20080623,222800,568.9,569.0,568.9,569.0
XAUEUR,20080623,223300,568.8,568.8,568.8,568.8
XAUEUR,20080623,223700,568.7,568.7,568.7,568.7
XAUEUR,20080623,223800,568.8,568.8,568.8,568.8
XAUEUR,20080623,224300,568.8,568.8,568.8,568.8
XAUEUR,20080623,224800,568.8,568.8,568.8,568.8
XAUEUR,20080623,225100,568.9,569.0,568.9,569.0
XAUEUR,20080623,225300,569.2,569.2,569.2,569.2
XAUEUR,20080623,225800,569.2,569.2,569.2,569.2
XAUEUR,20080623,225900,569.1,569.1,569.0,569.0
XAUEUR,20080623,230300,568.9,568.9,568.8,568.8
XAUEUR,20080623,230800,568.8,568.8,568.8,568.8
XAUEUR,20080623,231300,569.0,569.0,569.0,569.0
XAUEUR,20080623,231800,568.9,568.9,568.9,568.9
XAUEUR,20080623,232300,568.9,568.9,568.9,568.9
XAUEUR,20080623,232400,569.0,569.0,569.0,569.0
XAUEUR,20080623,232700,568.8,568.8,568.8,568.8
XAUEUR,20080623,232800,568.9,568.9,568.9,568.9
XAUEUR,20080623,233200,569.0,569.0,569.0,569.0
XAUEUR,20080623,233700,569.0,569.0,569.0,569.0
XAUEUR,20080623,234100,569.1,569.1,569.1,569.1
XAUEUR,20080623,234600,569.1,569.1,569.1,569.1
XAUEUR,20080623,234800,569.2,569.2,569.2,569.2
XAUEUR,20080623,235300,569.2,569.2,569.2,569.2
XAUEUR,20080623,235800,569.3,569.3,569.2,569.2
XAGEUR,20080623,000100,11.09,11.09,11.09,11.09
XAGEUR,20080623,000200,11.10,11.12,11.10,11.12
XAGEUR,20080623,000300,11.11,11.11,11.11,11.11
XAGEUR,20080623,000500,11.10,11.10,11.10,11.10
XAGEUR,20080623,000700,11.11,11.11,11.11,11.11
XAGEUR,20080623,000800,11.12,11.12,11.12,11.12
XAGEUR,20080623,001300,11.12,11.12,11.12,11.12
XAGEUR,20080623,001800,11.12,11.12,11.11,11.11
XAGEUR,20080623,001900,11.12,11.12,11.12,11.12
XAGEUR,20080623,002400,11.12,11.12,11.12,11.12
XAGEUR,20080623,002900,11.12,11.12,11.12,11.12
XAGEUR,20080623,003300,11.13,11.13,11.13,11.13
XAGEUR,20080623,003700,11.14,11.14,11.14,11.14
XAGEUR,20080623,003900,11.13,11.13,11.13,11.13
XAGEUR,20080623,004400,11.13,11.13,11.13,11.13
XAGEUR,20080623,004900,11.13,11.13,11.13,11.13
XAGEUR,20080623,005400,11.13,11.13,11.13,11.13
XAGEUR,20080623,005900,11.13,11.13,11.13,11.13
XAGEUR,20080623,010400,11.13,11.13,11.13,11.13
XAGEUR,20080623,010900,11.13,11.13,11.13,11.13
XAGEUR,20080623,011400,11.13,11.13,11.13,11.13
XAGEUR,20080623,011600,11.12,11.12,11.12,11.12
XAGEUR,20080623,011700,11.13,11.13,11.13,11.13
XAGEUR,20080623,012000,11.12,11.12,11.12,11.12
XAGEUR,20080623,012500,11.12,11.12,11.12,11.12
XAGEUR,20080623,012800,11.13,11.13,11.13,11.13
XAGEUR,20080623,013300,11.13,11.13,11.13,11.13
XAGEUR,20080623,013800,11.13,11.13,11.13,11.13
XAGEUR,20080623,014200,11.12,11.12,11.12,11.12
XAGEUR,20080623,014700,11.12,11.12,11.12,11.12
XAGEUR,20080623,015200,11.12,11.12,11.12,11.12
XAGEUR,20080623,015500,11.13,11.13,11.13,11.13
XAGEUR,20080623,020000,11.13,11.13,11.13,11.13
XAGEUR,20080623,020300,11.12,11.12,11.12,11.12
XAGEUR,20080623,020800,11.13,11.13,11.13,11.13
XAGEUR,20080623,021300,11.12,11.13,11.12,11.13
XAGEUR,20080623,021800,11.13,11.13,11.13,11.13
XAGEUR,20080623,022200,11.14,11.14,11.14,11.14
XAGEUR,20080623,022300,11.13,11.13,11.13,11.13
XAGEUR,20080623,022800,11.13,11.13,11.13,11.13
XAGEUR,20080623,023300,11.13,11.13,11.13,11.13
XAGEUR,20080623,023600,11.12,11.12,11.12,11.12
XAGEUR,20080623,023700,11.13,11.13,11.13,11.13
XAGEUR,20080623,024200,11.13,11.13,11.13,11.13
XAGEUR,20080623,024500,11.12,11.12,11.12,11.12
XAGEUR,20080623,024700,11.13,11.13,11.13,11.13
XAGEUR,20080623,024800,11.12,11.12,11.12,11.12
XAGEUR,20080623,025300,11.12,11.12,11.12,11.12
XAGEUR,20080623,025800,11.12,11.12,11.12,11.12
XAGEUR,20080623,030300,11.12,11.12,11.12,11.12
XAGEUR,20080623,030600,11.13,11.13,11.13,11.13
XAGEUR,20080623,030700,11.12,11.13,11.12,11.13
XAGEUR,20080623,031000,11.12,11.12,11.12,11.12
XAGEUR,20080623,031300,11.13,11.13,11.13,11.13
XAGEUR,20080623,031800,11.13,11.13,11.12,11.12
XAGEUR,20080623,032000,11.13,11.13,11.13,11.13
XAGEUR,20080623,032200,11.12,11.12,11.12,11.12
XAGEUR,20080623,032700,11.12,11.12,11.12,11.12
XAGEUR,20080623,032800,11.13,11.13,11.13,11.13
XAGEUR,20080623,033300,11.13,11.13,11.13,11.13
XAGEUR,20080623,033800,11.13,11.13,11.13,11.13
XAGEUR,20080623,034100,11.14,11.14,11.14,11.14
XAGEUR,20080623,034600,11.14,11.14,11.14,11.14
XAGEUR,20080623,035000,11.13,11.13,11.13,11.13
XAGEUR,20080623,035400,11.14,11.14,11.14,11.14
XAGEUR,20080623,035900,11.14,11.14,11.14,11.14
XAGEUR,20080623,040400,11.14,11.14,11.14,11.14
XAGEUR,20080623,040500,11.15,11.15,11.15,11.15
XAGEUR,20080623,041000,11.15,11.15,11.15,11.15
XAGEUR,20080623,041500,11.15,11.15,11.15,11.15
XAGEUR,20080623,042000,11.15,11.15,11.15,11.15
XAGEUR,20080623,042500,11.15,11.15,11.15,11.15
XAGEUR,20080623,043000,11.15,11.15,11.15,11.15
XAGEUR,20080623,043500,11.15,11.15,11.15,11.15
XAGEUR,20080623,044000,11.15,11.15,11.15,11.15
XAGEUR,20080623,044500,11.15,11.15,11.15,11.15
XAGEUR,20080623,045000,11.15,11.15,11.15,11.15
XAGEUR,20080623,045500,11.15,11.15,11.15,11.15
XAGEUR,20080623,050000,11.15,11.15,11.15,11.15
XAGEUR,20080623,050500,11.15,11.15,11.15,11.15
XAGEUR,20080623,051000,11.15,11.15,11.15,11.15
XAGEUR,20080623,051500,11.15,11.15,11.15,11.15
XAGEUR,20080623,052000,11.15,11.15,11.15,11.15
XAGEUR,20080623,052200,11.16,11.16,11.16,11.16
XAGEUR,20080623,052700,11.16,11.16,11.16,11.16
XAGEUR,20080623,053200,11.16,11.16,11.16,11.16
XAGEUR,20080623,053400,11.15,11.15,11.15,11.15
XAGEUR,20080623,053900,11.15,11.15,11.15,11.15
XAGEUR,20080623,054400,11.15,11.15,11.15,11.15
XAGEUR,20080623,054900,11.15,11.15,11.15,11.15
XAGEUR,20080623,055400,11.15,11.15,11.15,11.15
XAGEUR,20080623,055900,11.15,11.15,11.15,11.15
XAGEUR,20080623,060400,11.15,11.15,11.15,11.15
XAGEUR,20080623,060900,11.15,11.15,11.15,11.15
XAGEUR,20080623,061400,11.15,11.15,11.15,11.15
XAGEUR,20080623,061900,11.15,11.15,11.15,11.15
XAGEUR,20080623,062400,11.15,11.15,11.15,11.15
XAGEUR,20080623,062900,11.15,11.15,11.15,11.15
XAGEUR,20080623,063400,11.15,11.15,11.15,11.15
XAGEUR,20080623,063600,11.16,11.16,11.16,11.16
XAGEUR,20080623,064100,11.16,11.16,11.16,11.16
XAGEUR,20080623,064600,11.16,11.16,11.16,11.16
XAGEUR,20080623,065100,11.16,11.16,11.16,11.16
XAGEUR,20080623,065200,11.17,11.17,11.17,11.17
XAGEUR,20080623,065300,11.16,11.17,11.16,11.17
XAGEUR,20080623,065800,11.17,11.17,11.17,11.17
XAGEUR,20080623,070300,11.17,11.17,11.17,11.17
XAGEUR,20080623,070800,11.18,11.18,11.18,11.18
XAGEUR,20080623,071000,11.19,11.19,11.19,11.19
XAGEUR,20080623,071100,11.18,11.18,11.18,11.18
XAGEUR,20080623,071300,11.19,11.19,11.19,11.19
XAGEUR,20080623,071500,11.18,11.18,11.18,11.18
XAGEUR,20080623,072000,11.18,11.18,11.18,11.18
XAGEUR,20080623,072500,11.17,11.18,11.17,11.18
XAGEUR,20080623,073000,11.19,11.19,11.19,11.19
XAGEUR,20080623,073100,11.18,11.18,11.18,11.18
XAGEUR,20080623,073600,11.18,11.18,11.18,11.18
XAGEUR,20080623,073800,11.17,11.17,11.17,11.17
XAGEUR,20080623,074000,11.18,11.18,11.18,11.18
XAGEUR,20080623,074500,11.18,11.18,11.18,11.18
XAGEUR,20080623,075000,11.18,11.18,11.18,11.18
XAGEUR,20080623,075100,11.17,11.17,11.17,11.17
XAGEUR,20080623,075400,11.18,11.18,11.18,11.18
XAGEUR,20080623,075600,11.17,11.18,11.17,11.18
XAGEUR,20080623,080000,11.17,11.17,11.17,11.17
XAGEUR,20080623,080100,11.18,11.18,11.18,11.18
XAGEUR,20080623,080600,11.18,11.18,11.18,11.18
XAGEUR,20080623,080700,11.19,11.19,11.18,11.18
XAGEUR,20080623,081100,11.17,11.17,11.17,11.17
XAGEUR,20080623,081600,11.17,11.17,11.17,11.17
XAGEUR,20080623,081700,11.16,11.16,11.16,11.16
XAGEUR,20080623,081900,11.17,11.17,11.17,11.17
XAGEUR,20080623,082300,11.18,11.18,11.18,11.18
XAGEUR,20080623,082400,11.17,11.17,11.17,11.17
XAGEUR,20080623,082600,11.16,11.16,11.16,11.16
XAGEUR,20080623,083100,11.17,11.17,11.17,11.17
XAGEUR,20080623,083500,11.18,11.18,11.18,11.18
XAGEUR,20080623,083700,11.17,11.17,11.17,11.17
XAGEUR,20080623,083800,11.18,11.18,11.18,11.18
XAGEUR,20080623,083900,11.17,11.17,11.17,11.17
XAGEUR,20080623,084100,11.18,11.18,11.18,11.18
XAGEUR,20080623,084400,11.19,11.19,11.19,11.19
XAGEUR,20080623,084600,11.18,11.18,11.18,11.18
XAGEUR,20080623,084700,11.17,11.18,11.17,11.18
XAGEUR,20080623,084900,11.19,11.19,11.19,11.19
XAGEUR,20080623,085200,11.18,11.18,11.18,11.18
XAGEUR,20080623,085700,11.18,11.18,11.18,11.18
XAGEUR,20080623,085900,11.19,11.19,11.19,11.19
XAGEUR,20080623,090000,11.20,11.20,11.20,11.20
XAGEUR,20080623,090200,11.19,11.19,11.18,11.18
XAGEUR,20080623,090300,11.19,11.19,11.19,11.19
XAGEUR,20080623,090500,11.18,11.18,11.18,11.18
XAGEUR,20080623,090800,11.19,11.19,11.19,11.19
XAGEUR,20080623,090900,11.18,11.18,11.18,11.18
XAGEUR,20080623,091400,11.17,11.17,11.17,11.17
XAGEUR,20080623,091500,11.18,11.18,11.18,11.18
XAGEUR,20080623,092000,11.18,11.18,11.18,11.18
XAGEUR,20080623,092100,11.17,11.17,11.17,11.17
XAGEUR,20080623,092400,11.16,11.16,11.16,11.16
XAGEUR,20080623,092700,11.15,11.15,11.15,11.15
XAGEUR,20080623,093200,11.15,11.15,11.15,11.15
XAGEUR,20080623,093700,11.15,11.15,11.15,11.15
XAGEUR,20080623,093800,11.14,11.14,11.14,11.14
XAGEUR,20080623,094000,11.15,11.15,11.15,11.15
XAGEUR,20080623,094100,11.14,11.14,11.14,11.14
XAGEUR,20080623,094200,11.15,11.15,11.15,11.15
XAGEUR,20080623,094500,11.14,11.14,11.14,11.14
XAGEUR,20080623,094900,11.15,11.15,11.15,11.15
XAGEUR,20080623,095100,11.14,11.14,11.14,11.14
XAGEUR,20080623,095200,11.15,11.15,11.15,11.15
XAGEUR,20080623,095700,11.15,11.15,11.15,11.15
XAGEUR,20080623,100000,11.16,11.16,11.16,11.16
XAGEUR,20080623,100100,11.15,11.15,11.15,11.15
XAGEUR,20080623,100300,11.16,11.16,11.16,11.16
XAGEUR,20080623,100500,11.15,11.15,11.15,11.15
XAGEUR,20080623,100600,11.16,11.17,11.16,11.17
XAGEUR,20080623,100700,11.16,11.16,11.16,11.16
XAGEUR,20080623,101000,11.15,11.15,11.15,11.15
XAGEUR,20080623,101100,11.16,11.16,11.16,11.16
XAGEUR,20080623,101200,11.15,11.15,11.15,11.15
XAGEUR,20080623,101600,11.16,11.16,11.15,11.15
XAGEUR,20080623,102000,11.16,11.16,11.15,11.15
XAGEUR,20080623,102500,11.15,11.15,11.15,11.15
XAGEUR,20080623,102600,11.16,11.16,11.16,11.16
XAGEUR,20080623,103000,11.17,11.17,11.17,11.17
XAGEUR,20080623,103400,11.18,11.18,11.18,11.18
XAGEUR,20080623,103600,11.19,11.19,11.19,11.19
XAGEUR,20080623,103900,11.18,11.19,11.18,11.19
XAGEUR,20080623,104000,11.18,11.18,11.18,11.18
XAGEUR,20080623,104500,11.18,11.18,11.18,11.18
XAGEUR,20080623,104600,11.19,11.19,11.19,11.19
XAGEUR,20080623,105100,11.19,11.19,11.19,11.19
XAGEUR,20080623,105200,11.20,11.21,11.20,11.21
XAGEUR,20080623,105400,11.20,11.20,11.20,11.20
XAGEUR,20080623,105700,11.21,11.21,11.21,11.21
XAGEUR,20080623,105800,11.20,11.20,11.20,11.20
XAGEUR,20080623,110300,11.20,11.20,11.20,11.20
XAGEUR,20080623,110700,11.19,11.19,11.19,11.19
XAGEUR,20080623,111200,11.19,11.19,11.19,11.19
XAGEUR,20080623,111300,11.18,11.18,11.18,11.18
XAGEUR,20080623,111500,11.17,11.17,11.17,11.17
XAGEUR,20080623,111600,11.18,11.18,11.18,11.18
XAGEUR,20080623,112100,11.19,11.19,11.19,11.19
XAGEUR,20080623,112300,11.18,11.18,11.18,11.18
XAGEUR,20080623,112800,11.18,11.18,11.18,11.18
XAGEUR,20080623,113000,11.19,11.19,11.19,11.19
XAGEUR,20080623,113100,11.18,11.18,11.18,11.18
XAGEUR,20080623,113400,11.19,11.19,11.19,11.19
XAGEUR,20080623,113700,11.18,11.18,11.18,11.18
XAGEUR,20080623,113800,11.19,11.19,11.19,11.19
XAGEUR,20080623,114200,11.18,11.18,11.18,11.18
XAGEUR,20080623,114400,11.17,11.17,11.17,11.17
XAGEUR,20080623,114600,11.18,11.18,11.18,11.18
XAGEUR,20080623,114800,11.17,11.18,11.17,11.18
XAGEUR,20080623,115000,11.19,11.19,11.19,11.19
XAGEUR,20080623,115300,11.18,11.18,11.18,11.18
XAGEUR,20080623,115700,11.19,11.19,11.18,11.18
XAGEUR,20080623,120200,11.18,11.18,11.18,11.18
XAGEUR,20080623,120300,11.17,11.17,11.17,11.17
XAGEUR,20080623,120500,11.18,11.18,11.18,11.18
XAGEUR,20080623,120800,11.17,11.17,11.17,11.17
XAGEUR,20080623,121000,11.16,11.16,11.16,11.16
XAGEUR,20080623,121300,11.17,11.17,11.17,11.17
XAGEUR,20080623,121500,11.16,11.16,11.16,11.16
XAGEUR,20080623,121800,11.15,11.15,11.15,11.15
XAGEUR,20080623,122100,11.14,11.15,11.14,11.15
XAGEUR,20080623,122600,11.15,11.15,11.15,11.15
XAGEUR,20080623,122800,11.16,11.16,11.16,11.16
XAGEUR,20080623,123000,11.15,11.15,11.15,11.15
XAGEUR,20080623,123500,11.15,11.15,11.15,11.15
XAGEUR,20080623,123800,11.14,11.14,11.14,11.14
XAGEUR,20080623,124200,11.15,11.15,11.15,11.15
XAGEUR,20080623,124400,11.14,11.14,11.14,11.14
XAGEUR,20080623,124900,11.14,11.14,11.14,11.14
XAGEUR,20080623,125100,11.13,11.13,11.12,11.12
XAGEUR,20080623,125200,11.11,11.11,11.11,11.11
XAGEUR,20080623,125400,11.12,11.12,11.12,11.12
XAGEUR,20080623,125800,11.11,11.11,11.11,11.11
XAGEUR,20080623,125900,11.10,11.10,11.09,11.09
XAGEUR,20080623,130000,11.08,11.08,11.07,11.07
XAGEUR,20080623,130500,11.07,11.07,11.07,11.07
XAGEUR,20080623,130600,11.06,11.06,11.06,11.06
XAGEUR,20080623,130700,11.07,11.07,11.07,11.07
XAGEUR,20080623,131100,11.08,11.08,11.08,11.08
XAGEUR,20080623,131300,11.09,11.09,11.09,11.09
XAGEUR,20080623,131600,11.10,11.10,11.10,11.10
XAGEUR,20080623,131800,11.09,11.09,11.09,11.09
XAGEUR,20080623,131900,11.08,11.09,11.08,11.09
XAGEUR,20080623,132400,11.09,11.09,11.09,11.09
XAGEUR,20080623,132800,11.08,11.09,11.08,11.09
XAGEUR,20080623,132900,11.10,11.10,11.10,11.10
XAGEUR,20080623,133000,11.09,11.09,11.09,11.09
XAGEUR,20080623,133500,11.09,11.09,11.09,11.09
XAGEUR,20080623,134000,11.09,11.09,11.09,11.09
XAGEUR,20080623,134200,11.10,11.10,11.10,11.10
XAGEUR,20080623,134400,11.11,11.11,11.11,11.11
XAGEUR,20080623,134800,11.12,11.12,11.12,11.12
XAGEUR,20080623,134900,11.13,11.13,11.13,11.13
XAGEUR,20080623,135400,11.14,11.14,11.14,11.14
XAGEUR,20080623,135600,11.13,11.14,11.13,11.14
XAGEUR,20080623,135800,11.15,11.15,11.15,11.15
XAGEUR,20080623,140000,11.14,11.15,11.14,11.15
XAGEUR,20080623,140100,11.14,11.14,11.13,11.13
XAGEUR,20080623,140200,11.12,11.12,11.11,11.11
XAGEUR,20080623,140300,11.10,11.11,11.10,11.11
XAGEUR,20080623,140500,11.12,11.12,11.12,11.12
XAGEUR,20080623,140600,11.13,11.13,11.13,11.13
XAGEUR,20080623,140700,11.12,11.12,11.12,11.12
XAGEUR,20080623,140800,11.13,11.13,11.13,11.13
XAGEUR,20080623,141000,11.12,11.12,11.12,11.12
XAGEUR,20080623,141200,11.11,11.13,11.11,11.13
XAGEUR,20080623,141300,11.12,11.12,11.11,11.11
XAGEUR,20080623,141400,11.10,11.11,11.10,11.11
XAGEUR,20080623,141800,11.12,11.12,11.12,11.12
XAGEUR,20080623,141900,11.11,11.13,11.11,11.13
XAGEUR,20080623,142000,11.12,11.12,11.12,11.12
XAGEUR,20080623,142200,11.11,11.11,11.11,11.11
XAGEUR,20080623,142300,11.10,11.10,11.10,11.10
XAGEUR,20080623,142400,11.09,11.09,11.08,11.09
XAGEUR,20080623,142500,11.08,11.08,11.08,11.08
XAGEUR,20080623,142600,11.07,11.07,11.07,11.07
XAGEUR,20080623,142700,11.06,11.06,11.04,11.04
XAGEUR,20080623,142800,11.03,11.03,11.03,11.03
XAGEUR,20080623,143100,11.02,11.02,11.02,11.02
XAGEUR,20080623,143200,11.01,11.01,10.97,10.97
XAGEUR,20080623,143300,10.96,10.96,10.84,10.84
XAGEUR,20080623,143400,10.82,10.82,10.82,10.82
XAGEUR,20080623,143500,10.80,10.80,10.76,10.76
XAGEUR,20080623,143600,10.75,10.76,10.75,10.76
XAGEUR,20080623,143700,10.75,10.75,10.75,10.75
XAGEUR,20080623,143800,10.74,10.74,10.73,10.73
XAGEUR,20080623,143900,10.74,10.74,10.71,10.71
XAGEUR,20080623,144000,10.70,10.70,10.67,10.68
XAGEUR,20080623,144100,10.69,10.69,10.68,10.69
XAGEUR,20080623,144200,10.70,10.71,10.70,10.71
XAGEUR,20080623,144300,10.72,10.73,10.72,10.73
XAGEUR,20080623,144500,10.72,10.72,10.72,10.72
XAGEUR,20080623,144700,10.73,10.73,10.73,10.73
XAGEUR,20080623,144800,10.74,10.74,10.73,10.73
XAGEUR,20080623,145100,10.74,10.74,10.74,10.74
XAGEUR,20080623,145200,10.75,10.76,10.75,10.76
XAGEUR,20080623,145300,10.75,10.75,10.73,10.73
XAGEUR,20080623,145600,10.74,10.74,10.73,10.74
XAGEUR,20080623,145700,10.75,10.75,10.75,10.75
XAGEUR,20080623,145800,10.76,10.76,10.76,10.76
XAGEUR,20080623,145900,10.75,10.75,10.75,10.75
XAGEUR,20080623,150100,10.74,10.74,10.74,10.74
XAGEUR,20080623,150600,10.74,10.74,10.74,10.74
XAGEUR,20080623,150800,10.75,10.76,10.74,10.74
XAGEUR,20080623,151000,10.73,10.73,10.73,10.73
XAGEUR,20080623,151100,10.74,10.74,10.74,10.74
XAGEUR,20080623,151200,10.73,10.73,10.73,10.73
XAGEUR,20080623,151400,10.74,10.74,10.74,10.74
XAGEUR,20080623,151600,10.73,10.73,10.73,10.73
XAGEUR,20080623,151800,10.72,10.72,10.71,10.71
XAGEUR,20080623,152000,10.72,10.72,10.72,10.72
XAGEUR,20080623,152300,10.73,10.73,10.73,10.73
XAGEUR,20080623,152500,10.74,10.74,10.74,10.74
XAGEUR,20080623,152700,10.73,10.73,10.73,10.73
XAGEUR,20080623,152800,10.74,10.74,10.74,10.74
XAGEUR,20080623,152900,10.73,10.73,10.73,10.73
XAGEUR,20080623,153100,10.74,10.76,10.74,10.76
XAGEUR,20080623,153300,10.75,10.75,10.75,10.75
XAGEUR,20080623,153400,10.76,10.77,10.76,10.77
XAGEUR,20080623,153500,10.78,10.79,10.78,10.79
XAGEUR,20080623,153700,10.78,10.79,10.78,10.79
XAGEUR,20080623,153800,10.78,10.79,10.78,10.79
XAGEUR,20080623,154100,10.78,10.78,10.78,10.78
XAGEUR,20080623,154200,10.79,10.79,10.78,10.78
XAGEUR,20080623,154300,10.79,10.79,10.79,10.79
XAGEUR,20080623,154400,10.80,10.82,10.80,10.82
XAGEUR,20080623,154500,10.81,10.81,10.81,10.81
XAGEUR,20080623,154600,10.80,10.80,10.80,10.80
XAGEUR,20080623,154800,10.81,10.81,10.81,10.81
XAGEUR,20080623,155000,10.82,10.82,10.82,10.82
XAGEUR,20080623,155100,10.81,10.81,10.80,10.80
XAGEUR,20080623,155300,10.79,10.79,10.79,10.79
XAGEUR,20080623,155400,10.78,10.79,10.78,10.79
XAGEUR,20080623,155700,10.78,10.78,10.76,10.76
XAGEUR,20080623,155900,10.77,10.77,10.77,10.77
XAGEUR,20080623,160100,10.78,10.78,10.78,10.78
XAGEUR,20080623,160500,10.79,10.79,10.79,10.79
XAGEUR,20080623,160600,10.78,10.79,10.78,10.79
XAGEUR,20080623,161100,10.79,10.79,10.79,10.79
XAGEUR,20080623,161500,10.78,10.78,10.78,10.78
XAGEUR,20080623,161600,10.77,10.78,10.77,10.78
XAGEUR,20080623,161700,10.77,10.77,10.77,10.77
XAGEUR,20080623,161800,10.78,10.78,10.78,10.78
XAGEUR,20080623,161900,10.77,10.77,10.76,10.76
XAGEUR,20080623,162100,10.75,10.76,10.75,10.76
XAGEUR,20080623,162400,10.75,10.75,10.75,10.75
XAGEUR,20080623,162600,10.76,10.76,10.76,10.76
XAGEUR,20080623,162700,10.75,10.75,10.75,10.75
XAGEUR,20080623,162900,10.76,10.78,10.76,10.78
XAGEUR,20080623,163200,10.77,10.78,10.77,10.78
XAGEUR,20080623,163400,10.77,10.77,10.77,10.77
XAGEUR,20080623,163600,10.76,10.76,10.76,10.76
XAGEUR,20080623,163700,10.77,10.77,10.77,10.77
XAGEUR,20080623,164000,10.76,10.76,10.75,10.75
XAGEUR,20080623,164300,10.76,10.76,10.76,10.76
XAGEUR,20080623,164500,10.77,10.77,10.77,10.77
XAGEUR,20080623,164600,10.78,10.78,10.78,10.78
XAGEUR,20080623,165100,10.78,10.78,10.78,10.78
XAGEUR,20080623,165500,10.77,10.77,10.76,10.76
XAGEUR,20080623,165600,10.75,10.75,10.75,10.75
XAGEUR,20080623,170100,10.75,10.75,10.75,10.75
XAGEUR,20080623,170200,10.74,10.74,10.73,10.73
XAGEUR,20080623,170600,10.74,10.74,10.74,10.74
XAGEUR,20080623,170800,10.73,10.73,10.73,10.73
XAGEUR,20080623,170900,10.72,10.72,10.72,10.72
XAGEUR,20080623,171400,10.72,10.72,10.72,10.72
XAGEUR,20080623,171500,10.73,10.73,10.73,10.73
XAGEUR,20080623,171900,10.74,10.74,10.74,10.74
XAGEUR,20080623,172000,10.76,10.76,10.76,10.76
XAGEUR,20080623,172300,10.75,10.75,10.74,10.74
XAGEUR,20080623,172400,10.75,10.75,10.75,10.75
XAGEUR,20080623,172500,10.74,10.74,10.74,10.74
XAGEUR,20080623,172900,10.75,10.75,10.75,10.75
XAGEUR,20080623,173200,10.74,10.75,10.74,10.75
XAGEUR,20080623,173300,10.74,10.74,10.74,10.74
XAGEUR,20080623,173500,10.75,10.75,10.75,10.75
XAGEUR,20080623,173600,10.74,10.74,10.74,10.74
XAGEUR,20080623,173700,10.75,10.75,10.74,10.74
XAGEUR,20080623,173900,10.75,10.75,10.75,10.75
XAGEUR,20080623,174000,10.76,10.76,10.76,10.76
XAGEUR,20080623,174100,10.75,10.76,10.75,10.76
XAGEUR,20080623,174500,10.78,10.79,10.78,10.79
XAGEUR,20080623,174600,10.78,10.78,10.78,10.78
XAGEUR,20080623,174900,10.77,10.77,10.77,10.77
XAGEUR,20080623,175000,10.78,10.78,10.78,10.78
XAGEUR,20080623,175100,10.79,10.79,10.79,10.79
XAGEUR,20080623,175400,10.80,10.80,10.80,10.80
XAGEUR,20080623,175800,10.81,10.81,10.81,10.81
XAGEUR,20080623,180000,10.82,10.82,10.82,10.82
XAGEUR,20080623,180300,10.83,10.83,10.83,10.83
XAGEUR,20080623,180600,10.82,10.83,10.82,10.83
XAGEUR,20080623,180700,10.82,10.84,10.82,10.84
XAGEUR,20080623,180800,10.83,10.83,10.82,10.82
XAGEUR,20080623,181300,10.81,10.81,10.81,10.81
XAGEUR,20080623,181400,10.80,10.80,10.80,10.80
XAGEUR,20080623,181800,10.79,10.79,10.79,10.79
XAGEUR,20080623,182200,10.80,10.80,10.80,10.80
XAGEUR,20080623,182700,10.81,10.81,10.81,10.81
XAGEUR,20080623,182900,10.80,10.80,10.80,10.80
XAGEUR,20080623,183000,10.81,10.81,10.81,10.81
XAGEUR,20080623,183500,10.81,10.82,10.81,10.82
XAGEUR,20080623,183800,10.81,10.82,10.81,10.82
XAGEUR,20080623,184300,10.81,10.82,10.81,10.82
XAGEUR,20080623,184400,10.81,10.82,10.81,10.82
XAGEUR,20080623,184900,10.82,10.82,10.82,10.82
XAGEUR,20080623,185100,10.81,10.82,10.81,10.82
XAGEUR,20080623,185400,10.81,10.81,10.81,10.81
XAGEUR,20080623,185700,10.80,10.80,10.80,10.80
XAGEUR,20080623,190000,10.81,10.81,10.81,10.81
XAGEUR,20080623,190400,10.80,10.80,10.80,10.80
XAGEUR,20080623,190500,10.81,10.81,10.81,10.81
XAGEUR,20080623,190700,10.80,10.80,10.80,10.80
XAGEUR,20080623,191200,10.80,10.80,10.80,10.80
XAGEUR,20080623,191300,10.81,10.81,10.81,10.81
XAGEUR,20080623,191800,10.81,10.81,10.81,10.81
XAGEUR,20080623,192000,10.80,10.80,10.80,10.80
XAGEUR,20080623,192100,10.79,10.80,10.79,10.80
XAGEUR,20080623,192300,10.81,10.81,10.81,10.81
XAGEUR,20080623,192700,10.80,10.80,10.80,10.80
XAGEUR,20080623,192900,10.81,10.81,10.81,10.81
XAGEUR,20080623,193000,10.80,10.80,10.80,10.80
XAGEUR,20080623,193400,10.81,10.81,10.81,10.81
XAGEUR,20080623,193900,10.79,10.79,10.79,10.79
XAGEUR,20080623,194400,10.79,10.79,10.79,10.79
XAGEUR,20080623,194900,10.79,10.79,10.79,10.79
XAGEUR,20080623,195000,10.78,10.78,10.78,10.78
XAGEUR,20080623,195100,10.77,10.77,10.77,10.77
XAGEUR,20080623,195400,10.78,10.78,10.78,10.78
XAGEUR,20080623,195500,10.77,10.77,10.77,10.77
XAGEUR,20080623,195600,10.78,10.78,10.78,10.78
XAGEUR,20080623,195700,10.79,10.79,10.79,10.79
XAGEUR,20080623,200200,10.79,10.80,10.79,10.80
XAGEUR,20080623,200700,10.81,10.81,10.81,10.81
XAGEUR,20080623,200900,10.80,10.80,10.80,10.80
XAGEUR,20080623,201100,10.79,10.79,10.79,10.79
XAGEUR,20080623,201500,10.80,10.80,10.80,10.80
XAGEUR,20080623,201600,10.79,10.79,10.79,10.79
XAGEUR,20080623,202100,10.79,10.79,10.79,10.79
XAGEUR,20080623,202300,10.78,10.78,10.78,10.78
XAGEUR,20080623,202400,10.79,10.79,10.79,10.79
XAGEUR,20080623,202700,10.78,10.78,10.78,10.78
XAGEUR,20080623,202800,10.79,10.79,10.79,10.79
XAGEUR,20080623,202900,10.78,10.78,10.78,10.78
XAGEUR,20080623,203400,10.78,10.78,10.78,10.78
XAGEUR,20080623,203900,10.78,10.78,10.78,10.78
XAGEUR,20080623,204300,10.77,10.77,10.77,10.77
XAGEUR,20080623,204500,10.78,10.78,10.78,10.78
XAGEUR,20080623,204600,10.79,10.79,10.79,10.79
XAGEUR,20080623,204700,10.78,10.79,10.78,10.79
XAGEUR,20080623,205200,10.79,10.80,10.79,10.80
XAGEUR,20080623,205400,10.79,10.79,10.79,10.79
XAGEUR,20080623,205900,10.79,10.79,10.79,10.79
XAGEUR,20080623,210400,10.79,10.79,10.79,10.79
XAGEUR,20080623,210900,10.79,10.79,10.79,10.79
XAGEUR,20080623,211400,10.79,10.79,10.79,10.79
XAGEUR,20080623,211900,10.79,10.79,10.79,10.79
XAGEUR,20080623,212400,10.79,10.79,10.79,10.79
XAGEUR,20080623,212900,10.79,10.79,10.79,10.79
XAGEUR,20080623,213300,10.78,10.78,10.78,10.78
XAGEUR,20080623,213400,10.79,10.79,10.79,10.79
XAGEUR,20080623,213900,10.79,10.79,10.79,10.79
XAGEUR,20080623,214400,10.79,10.79,10.79,10.79
XAGEUR,20080623,214900,10.79,10.79,10.79,10.79
XAGEUR,20080623,215100,10.78,10.78,10.78,10.78
XAGEUR,20080623,215600,10.78,10.79,10.78,10.79
XAGEUR,20080623,215900,10.78,10.79,10.78,10.79
XAGEUR,20080623,220400,10.79,10.79,10.79,10.79
XAGEUR,20080623,220900,10.79,10.79,10.79,10.79
XAGEUR,20080623,221400,10.79,10.79,10.79,10.79
XAGEUR,20080623,221900,10.79,10.79,10.79,10.79
XAGEUR,20080623,222100,10.80,10.80,10.80,10.80
XAGEUR,20080623,222600,10.80,10.80,10.80,10.80
XAGEUR,20080623,223100,10.80,10.80,10.80,10.80
XAGEUR,20080623,223600,10.80,10.80,10.79,10.79
XAGEUR,20080623,224000,10.80,10.80,10.80,10.80
XAGEUR,20080623,224500,10.80,10.80,10.80,10.80
XAGEUR,20080623,225000,10.80,10.80,10.80,10.80
XAGEUR,20080623,225500,10.80,10.80,10.80,10.80
XAGEUR,20080623,225600,10.81,10.81,10.81,10.81
XAGEUR,20080623,225700,10.80,10.80,10.80,10.80
XAGEUR,20080623,230200,10.80,10.80,10.80,10.80
XAGEUR,20080623,230300,10.79,10.79,10.79,10.79
XAGEUR,20080623,230800,10.79,10.79,10.79,10.79
XAGEUR,20080623,231300,10.79,10.79,10.79,10.79
XAGEUR,20080623,231500,10.80,10.80,10.80,10.80
XAGEUR,20080623,232000,10.80,10.80,10.80,10.80
XAGEUR,20080623,232500,10.80,10.80,10.80,10.80
XAGEUR,20080623,233000,10.80,10.80,10.80,10.80
XAGEUR,20080623,233500,10.80,10.80,10.80,10.80
XAGEUR,20080623,234000,10.80,10.80,10.80,10.80
XAGEUR,20080623,234500,10.80,10.80,10.80,10.80
XAGEUR,20080623,235000,10.80,10.80,10.80,10.80
XAGEUR,20080623,235500,10.80,10.80,10.80,10.80
XAGEUR,20080624,000000,10.80,10.80,10.80,10.80
GBPCAD,20080623,000100,2.0074,2.0074,2.0074,2.0074
GBPCAD,20080623,000200,2.0075,2.0075,2.0074,2.0074
GBPCAD,20080623,000300,2.0073,2.0073,2.0073,2.0073
GBPCAD,20080623,000400,2.0072,2.0072,2.0072,2.0072
GBPCAD,20080623,000500,2.0073,2.0073,2.0072,2.0072
GBPCAD,20080623,000600,2.0073,2.0076,2.0073,2.0076
GBPCAD,20080623,000700,2.0074,2.0074,2.0074,2.0074
GBPCAD,20080623,000800,2.0074,2.0075,2.0074,2.0075
GBPCAD,20080623,000900,2.0075,2.0076,2.0075,2.0076
GBPCAD,20080623,001000,2.0076,2.0076,2.0076,2.0076
GBPCAD,20080623,001100,2.0076,2.0076,2.0076,2.0076
GBPCAD,20080623,001200,2.0076,2.0076,2.0076,2.0076
GBPCAD,20080623,001300,2.0076,2.0076,2.0076,2.0076
GBPCAD,20080623,001400,2.0076,2.0076,2.0074,2.0074
GBPCAD,20080623,001500,2.0074,2.0074,2.0073,2.0073
GBPCAD,20080623,001600,2.0073,2.0074,2.0073,2.0074
GBPCAD,20080623,001700,2.0074,2.0074,2.0073,2.0073
GBPCAD,20080623,001800,2.0073,2.0073,2.0073,2.0073
GBPCAD,20080623,001900,2.0073,2.0073,2.0073,2.0073
GBPCAD,20080623,002000,2.0073,2.0073,2.0073,2.0073
GBPCAD,20080623,002100,2.0073,2.0073,2.0073,2.0073
GBPCAD,20080623,002200,2.0073,2.0073,2.0073,2.0073
GBPCAD,20080623,002300,2.0074,2.0075,2.0074,2.0075
GBPCAD,20080623,002400,2.0075,2.0075,2.0074,2.0074
GBPCAD,20080623,002500,2.0074,2.0074,2.0074,2.0074
GBPCAD,20080623,002600,2.0074,2.0074,2.0074,2.0074
GBPCAD,20080623,002700,2.0074,2.0074,2.0074,2.0074
GBPCAD,20080623,002800,2.0074,2.0074,2.0074,2.0074
GBPCAD,20080623,002900,2.0074,2.0074,2.0074,2.0074
GBPCAD,20080623,003000,2.0074,2.0074,2.0074,2.0074
GBPCAD,20080623,003100,2.0074,2.0074,2.0073,2.0073
GBPCAD,20080623,003200,2.0074,2.0074,2.0073,2.0073
GBPCAD,20080623,003300,2.0073,2.0073,2.0073,2.0073
GBPCAD,20080623,003400,2.0073,2.0073,2.0073,2.0073
GBPCAD,20080623,003500,2.0073,2.0073,2.0073,2.0073
GBPCAD,20080623,003600,2.0073,2.0073,2.0073,2.0073
GBPCAD,20080623,003700,2.0073,2.0073,2.0073,2.0073
GBPCAD,20080623,003800,2.0073,2.0073,2.0073,2.0073
GBPCAD,20080623,003900,2.0073,2.0073,2.0073,2.0073
GBPCAD,20080623,004000,2.0072,2.0072,2.0071,2.0071
GBPCAD,20080623,004100,2.0071,2.0071,2.0070,2.0070
GBPCAD,20080623,004200,2.0070,2.0070,2.0067,2.0067
GBPCAD,20080623,004300,2.0066,2.0066,2.0059,2.0059
GBPCAD,20080623,004400,2.0059,2.0062,2.0059,2.0062
GBPCAD,20080623,004500,2.0061,2.0061,2.0060,2.0061
GBPCAD,20080623,004600,2.0062,2.0063,2.0062,2.0063
GBPCAD,20080623,004700,2.0062,2.0062,2.0062,2.0062
GBPCAD,20080623,004800,2.0063,2.0063,2.0063,2.0063
GBPCAD,20080623,004900,2.0063,2.0063,2.0063,2.0063
GBPCAD,20080623,005000,2.0063,2.0064,2.0063,2.0063
GBPCAD,20080623,005100,2.0063,2.0063,2.0062,2.0063
GBPCAD,20080623,005200,2.0063,2.0064,2.0063,2.0064
GBPCAD,20080623,005300,2.0064,2.0066,2.0064,2.0066
GBPCAD,20080623,005400,2.0067,2.0067,2.0067,2.0067
GBPCAD,20080623,005500,2.0067,2.0067,2.0066,2.0066
GBPCAD,20080623,005600,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080623,005700,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080623,005800,2.0066,2.0067,2.0066,2.0067
GBPCAD,20080623,005900,2.0067,2.0067,2.0067,2.0067
GBPCAD,20080623,010000,2.0067,2.0067,2.0066,2.0066
GBPCAD,20080623,010100,2.0065,2.0065,2.0064,2.0064
GBPCAD,20080623,010200,2.0063,2.0063,2.0062,2.0063
GBPCAD,20080623,010300,2.0062,2.0062,2.0061,2.0061
GBPCAD,20080623,010400,2.0061,2.0062,2.0060,2.0060
GBPCAD,20080623,010500,2.0060,2.0060,2.0060,2.0060
GBPCAD,20080623,010600,2.0060,2.0061,2.0060,2.0061
GBPCAD,20080623,010700,2.0062,2.0062,2.0062,2.0062
GBPCAD,20080623,010800,2.0063,2.0063,2.0063,2.0063
GBPCAD,20080623,010900,2.0063,2.0064,2.0063,2.0064
GBPCAD,20080623,011000,2.0064,2.0064,2.0063,2.0063
GBPCAD,20080623,011100,2.0060,2.0060,2.0052,2.0052
GBPCAD,20080623,011200,2.0052,2.0052,2.0049,2.0049
GBPCAD,20080623,011300,2.0048,2.0048,2.0042,2.0042
GBPCAD,20080623,011400,2.0041,2.0041,2.0027,2.0029
GBPCAD,20080623,011500,2.0029,2.0030,2.0027,2.0028
GBPCAD,20080623,011600,2.0030,2.0031,2.0030,2.0031
GBPCAD,20080623,011700,2.0031,2.0032,2.0031,2.0032
GBPCAD,20080623,011800,2.0032,2.0033,2.0032,2.0032
GBPCAD,20080623,011900,2.0032,2.0032,2.0032,2.0032
GBPCAD,20080623,012000,2.0031,2.0033,2.0031,2.0033
GBPCAD,20080623,012100,2.0034,2.0036,2.0031,2.0031
GBPCAD,20080623,012200,2.0029,2.0029,2.0028,2.0029
GBPCAD,20080623,012300,2.0030,2.0030,2.0029,2.0029
GBPCAD,20080623,012400,2.0028,2.0028,2.0028,2.0028
GBPCAD,20080623,012500,2.0028,2.0028,2.0027,2.0028
GBPCAD,20080623,012600,2.0027,2.0027,2.0026,2.0027
GBPCAD,20080623,012700,2.0028,2.0028,2.0027,2.0027
GBPCAD,20080623,012800,2.0026,2.0026,2.0010,2.0015
GBPCAD,20080623,012900,2.0016,2.0018,2.0016,2.0018
GBPCAD,20080623,013000,2.0018,2.0018,2.0017,2.0017
GBPCAD,20080623,013100,2.0017,2.0017,2.0017,2.0017
GBPCAD,20080623,013200,2.0017,2.0017,2.0016,2.0016
GBPCAD,20080623,013300,2.0016,2.0016,2.0016,2.0016
GBPCAD,20080623,013400,2.0016,2.0016,2.0016,2.0016
GBPCAD,20080623,013500,2.0016,2.0016,2.0016,2.0016
GBPCAD,20080623,013600,2.0016,2.0016,2.0016,2.0016
GBPCAD,20080623,013700,2.0015,2.0017,2.0015,2.0017
GBPCAD,20080623,013800,2.0017,2.0017,2.0015,2.0015
GBPCAD,20080623,013900,2.0016,2.0022,2.0016,2.0022
GBPCAD,20080623,014000,2.0022,2.0022,2.0022,2.0022
GBPCAD,20080623,014100,2.0024,2.0024,2.0022,2.0022
GBPCAD,20080623,014200,2.0021,2.0021,2.0021,2.0021
GBPCAD,20080623,014300,2.0021,2.0021,2.0021,2.0021
GBPCAD,20080623,014400,2.0021,2.0021,2.0021,2.0021
GBPCAD,20080623,014500,2.0021,2.0021,2.0021,2.0021
GBPCAD,20080623,014600,2.0021,2.0021,2.0021,2.0021
GBPCAD,20080623,014700,2.0021,2.0021,2.0021,2.0021
GBPCAD,20080623,014800,2.0022,2.0022,2.0021,2.0021
GBPCAD,20080623,014900,2.0020,2.0021,2.0019,2.0021
GBPCAD,20080623,015000,2.0021,2.0021,2.0021,2.0021
GBPCAD,20080623,015100,2.0021,2.0021,2.0020,2.0020
GBPCAD,20080623,015200,2.0020,2.0020,2.0019,2.0019
GBPCAD,20080623,015300,2.0019,2.0019,2.0018,2.0019
GBPCAD,20080623,015400,2.0019,2.0019,2.0019,2.0019
GBPCAD,20080623,015500,2.0018,2.0018,2.0018,2.0018
GBPCAD,20080623,015600,2.0018,2.0018,2.0018,2.0018
GBPCAD,20080623,015700,2.0018,2.0019,2.0017,2.0019
GBPCAD,20080623,015800,2.0020,2.0020,2.0018,2.0018
GBPCAD,20080623,015900,2.0018,2.0018,2.0017,2.0017
GBPCAD,20080623,020000,2.0018,2.0018,2.0017,2.0017
GBPCAD,20080623,020100,2.0018,2.0019,2.0018,2.0019
GBPCAD,20080623,020200,2.0019,2.0019,2.0018,2.0018
GBPCAD,20080623,020300,2.0019,2.0020,2.0019,2.0019
GBPCAD,20080623,020400,2.0019,2.0019,2.0019,2.0019
GBPCAD,20080623,020500,2.0019,2.0020,2.0019,2.0020
GBPCAD,20080623,020600,2.0020,2.0021,2.0020,2.0021
GBPCAD,20080623,020700,2.0021,2.0021,2.0021,2.0021
GBPCAD,20080623,020800,2.0021,2.0024,2.0021,2.0024
GBPCAD,20080623,020900,2.0025,2.0025,2.0024,2.0024
GBPCAD,20080623,021000,2.0023,2.0023,2.0021,2.0023
GBPCAD,20080623,021100,2.0024,2.0029,2.0024,2.0029
GBPCAD,20080623,021200,2.0030,2.0031,2.0024,2.0024
GBPCAD,20080623,021300,2.0024,2.0024,2.0024,2.0024
GBPCAD,20080623,021400,2.0024,2.0024,2.0024,2.0024
GBPCAD,20080623,021500,2.0024,2.0024,2.0024,2.0024
GBPCAD,20080623,021600,2.0024,2.0024,2.0023,2.0023
GBPCAD,20080623,021700,2.0023,2.0023,2.0019,2.0019
GBPCAD,20080623,021800,2.0019,2.0020,2.0019,2.0020
GBPCAD,20080623,021900,2.0020,2.0021,2.0020,2.0021
GBPCAD,20080623,022000,2.0021,2.0021,2.0021,2.0021
GBPCAD,20080623,022100,2.0022,2.0022,2.0022,2.0022
GBPCAD,20080623,022200,2.0022,2.0022,2.0020,2.0020
GBPCAD,20080623,022300,2.0020,2.0020,2.0019,2.0020
GBPCAD,20080623,022400,2.0020,2.0022,2.0020,2.0022
GBPCAD,20080623,022500,2.0022,2.0022,2.0022,2.0022
GBPCAD,20080623,022600,2.0022,2.0024,2.0022,2.0024
GBPCAD,20080623,022700,2.0024,2.0026,2.0024,2.0026
GBPCAD,20080623,022800,2.0026,2.0026,2.0026,2.0026
GBPCAD,20080623,022900,2.0026,2.0027,2.0025,2.0025
GBPCAD,20080623,023000,2.0025,2.0025,2.0025,2.0025
GBPCAD,20080623,023100,2.0024,2.0024,2.0023,2.0023
GBPCAD,20080623,023200,2.0023,2.0023,2.0023,2.0023
GBPCAD,20080623,023300,2.0023,2.0024,2.0023,2.0024
GBPCAD,20080623,023400,2.0023,2.0023,2.0022,2.0022
GBPCAD,20080623,023500,2.0022,2.0022,2.0022,2.0022
GBPCAD,20080623,023600,2.0022,2.0022,2.0022,2.0022
GBPCAD,20080623,023700,2.0022,2.0022,2.0021,2.0021
GBPCAD,20080623,023800,2.0021,2.0021,2.0021,2.0021
GBPCAD,20080623,023900,2.0021,2.0022,2.0021,2.0022
GBPCAD,20080623,024000,2.0022,2.0022,2.0022,2.0022
GBPCAD,20080623,024100,2.0023,2.0025,2.0023,2.0025
GBPCAD,20080623,024200,2.0026,2.0029,2.0026,2.0029
GBPCAD,20080623,024300,2.0031,2.0032,2.0030,2.0032
GBPCAD,20080623,024400,2.0032,2.0033,2.0032,2.0033
GBPCAD,20080623,024500,2.0034,2.0034,2.0029,2.0029
GBPCAD,20080623,024600,2.0029,2.0029,2.0028,2.0028
GBPCAD,20080623,024700,2.0028,2.0028,2.0027,2.0027
GBPCAD,20080623,024800,2.0027,2.0027,2.0026,2.0026
GBPCAD,20080623,024900,2.0026,2.0026,2.0026,2.0026
GBPCAD,20080623,025000,2.0026,2.0026,2.0026,2.0026
GBPCAD,20080623,025100,2.0026,2.0026,2.0026,2.0026
GBPCAD,20080623,025200,2.0026,2.0026,2.0026,2.0026
GBPCAD,20080623,025300,2.0027,2.0027,2.0027,2.0027
GBPCAD,20080623,025400,2.0027,2.0027,2.0027,2.0027
GBPCAD,20080623,025500,2.0028,2.0030,2.0028,2.0029
GBPCAD,20080623,025600,2.0029,2.0029,2.0028,2.0028
GBPCAD,20080623,025700,2.0028,2.0028,2.0027,2.0028
GBPCAD,20080623,025800,2.0028,2.0029,2.0028,2.0029
GBPCAD,20080623,025900,2.0029,2.0029,2.0029,2.0029
GBPCAD,20080623,030000,2.0029,2.0029,2.0029,2.0029
GBPCAD,20080623,030100,2.0029,2.0029,2.0028,2.0029
GBPCAD,20080623,030200,2.0029,2.0029,2.0029,2.0029
GBPCAD,20080623,030300,2.0028,2.0029,2.0028,2.0029
GBPCAD,20080623,030400,2.0031,2.0031,2.0031,2.0031
GBPCAD,20080623,030500,2.0031,2.0031,2.0027,2.0027
GBPCAD,20080623,030600,2.0027,2.0028,2.0027,2.0028
GBPCAD,20080623,030700,2.0028,2.0028,2.0028,2.0028
GBPCAD,20080623,030800,2.0027,2.0028,2.0027,2.0028
GBPCAD,20080623,030900,2.0028,2.0029,2.0028,2.0029
GBPCAD,20080623,031000,2.0029,2.0029,2.0029,2.0029
GBPCAD,20080623,031100,2.0029,2.0029,2.0029,2.0029
GBPCAD,20080623,031200,2.0031,2.0031,2.0030,2.0030
GBPCAD,20080623,031300,2.0029,2.0030,2.0029,2.0030
GBPCAD,20080623,031400,2.0030,2.0030,2.0029,2.0029
GBPCAD,20080623,031500,2.0029,2.0029,2.0028,2.0028
GBPCAD,20080623,031600,2.0028,2.0029,2.0028,2.0029
GBPCAD,20080623,031700,2.0029,2.0030,2.0029,2.0030
GBPCAD,20080623,031800,2.0030,2.0030,2.0030,2.0030
GBPCAD,20080623,031900,2.0030,2.0031,2.0030,2.0031
GBPCAD,20080623,032000,2.0031,2.0031,2.0031,2.0031
GBPCAD,20080623,032100,2.0031,2.0031,2.0031,2.0031
GBPCAD,20080623,032200,2.0032,2.0034,2.0032,2.0034
GBPCAD,20080623,032300,2.0032,2.0032,2.0032,2.0032
GBPCAD,20080623,032400,2.0034,2.0038,2.0034,2.0038
GBPCAD,20080623,032500,2.0038,2.0039,2.0038,2.0039
GBPCAD,20080623,032600,2.0038,2.0038,2.0037,2.0037
GBPCAD,20080623,032700,2.0038,2.0039,2.0038,2.0039
GBPCAD,20080623,032800,2.0039,2.0039,2.0039,2.0039
GBPCAD,20080623,032900,2.0039,2.0039,2.0035,2.0035
GBPCAD,20080623,033000,2.0035,2.0035,2.0034,2.0034
GBPCAD,20080623,033100,2.0034,2.0035,2.0034,2.0035
GBPCAD,20080623,033200,2.0035,2.0035,2.0034,2.0034
GBPCAD,20080623,033300,2.0034,2.0034,2.0032,2.0033
GBPCAD,20080623,033400,2.0033,2.0035,2.0033,2.0035
GBPCAD,20080623,033500,2.0035,2.0035,2.0035,2.0035
GBPCAD,20080623,033600,2.0035,2.0036,2.0035,2.0036
GBPCAD,20080623,033700,2.0038,2.0038,2.0038,2.0038
GBPCAD,20080623,033800,2.0039,2.0039,2.0038,2.0038
GBPCAD,20080623,033900,2.0038,2.0038,2.0038,2.0038
GBPCAD,20080623,034000,2.0038,2.0038,2.0037,2.0038
GBPCAD,20080623,034100,2.0038,2.0038,2.0037,2.0037
GBPCAD,20080623,034200,2.0037,2.0037,2.0037,2.0037
GBPCAD,20080623,034300,2.0037,2.0039,2.0037,2.0039
GBPCAD,20080623,034400,2.0039,2.0039,2.0039,2.0039
GBPCAD,20080623,034500,2.0039,2.0041,2.0039,2.0041
GBPCAD,20080623,034600,2.0041,2.0041,2.0040,2.0040
GBPCAD,20080623,034700,2.0041,2.0042,2.0041,2.0042
GBPCAD,20080623,034800,2.0042,2.0043,2.0042,2.0043
GBPCAD,20080623,034900,2.0043,2.0045,2.0043,2.0045
GBPCAD,20080623,035000,2.0045,2.0045,2.0044,2.0044
GBPCAD,20080623,035100,2.0044,2.0045,2.0044,2.0045
GBPCAD,20080623,035200,2.0045,2.0046,2.0045,2.0046
GBPCAD,20080623,035300,2.0046,2.0046,2.0045,2.0045
GBPCAD,20080623,035400,2.0045,2.0047,2.0045,2.0047
GBPCAD,20080623,035500,2.0049,2.0050,2.0049,2.0050
GBPCAD,20080623,035600,2.0049,2.0050,2.0049,2.0050
GBPCAD,20080623,035700,2.0051,2.0054,2.0051,2.0053
GBPCAD,20080623,035800,2.0053,2.0053,2.0052,2.0052
GBPCAD,20080623,035900,2.0053,2.0055,2.0053,2.0053
GBPCAD,20080623,040000,2.0053,2.0054,2.0053,2.0054
GBPCAD,20080623,040100,2.0053,2.0053,2.0052,2.0053
GBPCAD,20080623,040200,2.0053,2.0053,2.0052,2.0052
GBPCAD,20080623,040300,2.0052,2.0053,2.0052,2.0053
GBPCAD,20080623,040400,2.0053,2.0054,2.0053,2.0054
GBPCAD,20080623,040500,2.0053,2.0053,2.0052,2.0052
GBPCAD,20080623,040600,2.0052,2.0052,2.0051,2.0051
GBPCAD,20080623,040700,2.0051,2.0051,2.0050,2.0050
GBPCAD,20080623,040800,2.0050,2.0050,2.0048,2.0048
GBPCAD,20080623,040900,2.0048,2.0048,2.0042,2.0043
GBPCAD,20080623,041000,2.0044,2.0046,2.0044,2.0046
GBPCAD,20080623,041100,2.0046,2.0047,2.0046,2.0047
GBPCAD,20080623,041200,2.0046,2.0046,2.0043,2.0043
GBPCAD,20080623,041300,2.0043,2.0045,2.0043,2.0045
GBPCAD,20080623,041400,2.0046,2.0047,2.0046,2.0047
GBPCAD,20080623,041500,2.0047,2.0048,2.0047,2.0048
GBPCAD,20080623,041600,2.0048,2.0048,2.0048,2.0048
GBPCAD,20080623,041700,2.0048,2.0048,2.0048,2.0048
GBPCAD,20080623,041800,2.0048,2.0049,2.0048,2.0048
GBPCAD,20080623,041900,2.0047,2.0047,2.0042,2.0042
GBPCAD,20080623,042000,2.0041,2.0041,2.0041,2.0041
GBPCAD,20080623,042100,2.0039,2.0039,2.0038,2.0038
GBPCAD,20080623,042200,2.0038,2.0039,2.0038,2.0039
GBPCAD,20080623,042300,2.0039,2.0040,2.0039,2.0040
GBPCAD,20080623,042400,2.0040,2.0040,2.0039,2.0039
GBPCAD,20080623,042500,2.0039,2.0039,2.0038,2.0038
GBPCAD,20080623,042600,2.0038,2.0038,2.0038,2.0038
GBPCAD,20080623,042700,2.0038,2.0038,2.0037,2.0037
GBPCAD,20080623,042800,2.0036,2.0036,2.0036,2.0036
GBPCAD,20080623,042900,2.0036,2.0036,2.0036,2.0036
GBPCAD,20080623,043000,2.0036,2.0039,2.0036,2.0039
GBPCAD,20080623,043100,2.0041,2.0045,2.0041,2.0044
GBPCAD,20080623,043200,2.0045,2.0045,2.0044,2.0044
GBPCAD,20080623,043300,2.0043,2.0043,2.0042,2.0042
GBPCAD,20080623,043400,2.0041,2.0041,2.0040,2.0040
GBPCAD,20080623,043500,2.0040,2.0040,2.0040,2.0040
GBPCAD,20080623,043600,2.0041,2.0042,2.0041,2.0042
GBPCAD,20080623,043700,2.0042,2.0042,2.0042,2.0042
GBPCAD,20080623,043800,2.0043,2.0045,2.0043,2.0043
GBPCAD,20080623,043900,2.0043,2.0043,2.0043,2.0043
GBPCAD,20080623,044000,2.0042,2.0043,2.0042,2.0043
GBPCAD,20080623,044100,2.0043,2.0043,2.0042,2.0042
GBPCAD,20080623,044200,2.0042,2.0042,2.0039,2.0039
GBPCAD,20080623,044300,2.0039,2.0040,2.0038,2.0038
GBPCAD,20080623,044400,2.0038,2.0039,2.0038,2.0038
GBPCAD,20080623,044500,2.0036,2.0036,2.0032,2.0032
GBPCAD,20080623,044600,2.0032,2.0032,2.0032,2.0032
GBPCAD,20080623,044700,2.0031,2.0031,2.0031,2.0031
GBPCAD,20080623,044800,2.0031,2.0031,2.0031,2.0031
GBPCAD,20080623,044900,2.0031,2.0031,2.0031,2.0031
GBPCAD,20080623,045000,2.0031,2.0031,2.0029,2.0029
GBPCAD,20080623,045100,2.0029,2.0029,2.0027,2.0027
GBPCAD,20080623,045200,2.0025,2.0025,2.0024,2.0024
GBPCAD,20080623,045300,2.0024,2.0024,2.0023,2.0023
GBPCAD,20080623,045400,2.0022,2.0022,2.0022,2.0022
GBPCAD,20080623,045500,2.0021,2.0021,2.0021,2.0021
GBPCAD,20080623,045600,2.0020,2.0020,2.0020,2.0020
GBPCAD,20080623,045700,2.0020,2.0020,2.0017,2.0017
GBPCAD,20080623,045800,2.0017,2.0018,2.0017,2.0018
GBPCAD,20080623,045900,2.0019,2.0019,2.0019,2.0019
GBPCAD,20080623,050000,2.0019,2.0019,2.0019,2.0019
GBPCAD,20080623,050100,2.0019,2.0020,2.0019,2.0020
GBPCAD,20080623,050200,2.0021,2.0021,2.0021,2.0021
GBPCAD,20080623,050300,2.0021,2.0022,2.0021,2.0022
GBPCAD,20080623,050400,2.0022,2.0022,2.0021,2.0021
GBPCAD,20080623,050500,2.0021,2.0021,2.0020,2.0020
GBPCAD,20080623,050600,2.0020,2.0020,2.0020,2.0020
GBPCAD,20080623,050700,2.0020,2.0020,2.0020,2.0020
GBPCAD,20080623,050800,2.0020,2.0020,2.0018,2.0018
GBPCAD,20080623,050900,2.0018,2.0018,2.0017,2.0017
GBPCAD,20080623,051000,2.0017,2.0020,2.0017,2.0020
GBPCAD,20080623,051100,2.0021,2.0023,2.0021,2.0022
GBPCAD,20080623,051200,2.0022,2.0022,2.0021,2.0021
GBPCAD,20080623,051300,2.0021,2.0021,2.0020,2.0020
GBPCAD,20080623,051400,2.0020,2.0021,2.0020,2.0021
GBPCAD,20080623,051500,2.0021,2.0022,2.0021,2.0022
GBPCAD,20080623,051600,2.0022,2.0022,2.0021,2.0022
GBPCAD,20080623,051700,2.0022,2.0022,2.0021,2.0021
GBPCAD,20080623,051800,2.0022,2.0024,2.0022,2.0024
GBPCAD,20080623,051900,2.0024,2.0024,2.0023,2.0024
GBPCAD,20080623,052000,2.0024,2.0025,2.0024,2.0024
GBPCAD,20080623,052100,2.0023,2.0023,2.0022,2.0022
GBPCAD,20080623,052200,2.0022,2.0022,2.0021,2.0021
GBPCAD,20080623,052300,2.0021,2.0021,2.0021,2.0021
GBPCAD,20080623,052400,2.0021,2.0021,2.0021,2.0021
GBPCAD,20080623,052500,2.0020,2.0021,2.0020,2.0020
GBPCAD,20080623,052600,2.0020,2.0020,2.0020,2.0020
GBPCAD,20080623,052700,2.0020,2.0020,2.0019,2.0019
GBPCAD,20080623,052800,2.0019,2.0019,2.0019,2.0019
GBPCAD,20080623,052900,2.0019,2.0019,2.0019,2.0019
GBPCAD,20080623,053000,2.0019,2.0019,2.0019,2.0019
GBPCAD,20080623,053100,2.0019,2.0019,2.0019,2.0019
GBPCAD,20080623,053200,2.0019,2.0019,2.0019,2.0019
GBPCAD,20080623,053300,2.0019,2.0019,2.0019,2.0019
GBPCAD,20080623,053400,2.0018,2.0019,2.0018,2.0019
GBPCAD,20080623,053500,2.0020,2.0020,2.0020,2.0020
GBPCAD,20080623,053600,2.0020,2.0020,2.0020,2.0020
GBPCAD,20080623,053700,2.0020,2.0020,2.0019,2.0019
GBPCAD,20080623,053800,2.0019,2.0019,2.0019,2.0019
GBPCAD,20080623,053900,2.0019,2.0019,2.0019,2.0019
GBPCAD,20080623,054000,2.0020,2.0020,2.0020,2.0020
GBPCAD,20080623,054100,2.0020,2.0020,2.0019,2.0019
GBPCAD,20080623,054200,2.0019,2.0022,2.0019,2.0022
GBPCAD,20080623,054300,2.0022,2.0022,2.0022,2.0022
GBPCAD,20080623,054400,2.0023,2.0024,2.0023,2.0024
GBPCAD,20080623,054500,2.0023,2.0023,2.0023,2.0023
GBPCAD,20080623,054600,2.0023,2.0023,2.0023,2.0023
GBPCAD,20080623,054700,2.0024,2.0025,2.0024,2.0025
GBPCAD,20080623,054800,2.0025,2.0025,2.0024,2.0024
GBPCAD,20080623,054900,2.0023,2.0023,2.0023,2.0023
GBPCAD,20080623,055000,2.0024,2.0024,2.0024,2.0024
GBPCAD,20080623,055100,2.0024,2.0024,2.0024,2.0024
GBPCAD,20080623,055200,2.0024,2.0024,2.0023,2.0024
GBPCAD,20080623,055300,2.0024,2.0027,2.0024,2.0027
GBPCAD,20080623,055400,2.0028,2.0028,2.0028,2.0028
GBPCAD,20080623,055500,2.0028,2.0028,2.0028,2.0028
GBPCAD,20080623,055600,2.0028,2.0028,2.0028,2.0028
GBPCAD,20080623,055700,2.0028,2.0030,2.0028,2.0029
GBPCAD,20080623,055800,2.0028,2.0028,2.0028,2.0028
GBPCAD,20080623,055900,2.0028,2.0028,2.0028,2.0028
GBPCAD,20080623,060000,2.0028,2.0028,2.0028,2.0028
GBPCAD,20080623,060100,2.0028,2.0028,2.0028,2.0028
GBPCAD,20080623,060200,2.0028,2.0031,2.0028,2.0031
GBPCAD,20080623,060300,2.0031,2.0032,2.0031,2.0031
GBPCAD,20080623,060400,2.0031,2.0031,2.0031,2.0031
GBPCAD,20080623,060500,2.0031,2.0031,2.0031,2.0031
GBPCAD,20080623,060600,2.0031,2.0031,2.0031,2.0031
GBPCAD,20080623,060700,2.0031,2.0031,2.0031,2.0031
GBPCAD,20080623,060800,2.0031,2.0031,2.0031,2.0031
GBPCAD,20080623,060900,2.0031,2.0031,2.0031,2.0031
GBPCAD,20080623,061000,2.0031,2.0031,2.0031,2.0031
GBPCAD,20080623,061100,2.0031,2.0031,2.0031,2.0031
GBPCAD,20080623,061200,2.0031,2.0031,2.0029,2.0029
GBPCAD,20080623,061300,2.0029,2.0029,2.0029,2.0029
GBPCAD,20080623,061400,2.0029,2.0029,2.0029,2.0029
GBPCAD,20080623,061500,2.0029,2.0029,2.0029,2.0029
GBPCAD,20080623,061600,2.0029,2.0029,2.0029,2.0029
GBPCAD,20080623,061700,2.0029,2.0029,2.0029,2.0029
GBPCAD,20080623,061800,2.0029,2.0029,2.0029,2.0029
GBPCAD,20080623,061900,2.0029,2.0029,2.0029,2.0029
GBPCAD,20080623,062000,2.0030,2.0031,2.0030,2.0031
GBPCAD,20080623,062100,2.0031,2.0031,2.0031,2.0031
GBPCAD,20080623,062200,2.0031,2.0031,2.0030,2.0031
GBPCAD,20080623,062300,2.0031,2.0032,2.0031,2.0032
GBPCAD,20080623,062400,2.0032,2.0033,2.0032,2.0033
GBPCAD,20080623,062500,2.0033,2.0033,2.0032,2.0032
GBPCAD,20080623,062600,2.0032,2.0032,2.0031,2.0031
GBPCAD,20080623,062700,2.0031,2.0032,2.0031,2.0032
GBPCAD,20080623,062800,2.0032,2.0032,2.0032,2.0032
GBPCAD,20080623,062900,2.0031,2.0031,2.0031,2.0031
GBPCAD,20080623,063000,2.0030,2.0030,2.0029,2.0029
GBPCAD,20080623,063100,2.0029,2.0029,2.0027,2.0027
GBPCAD,20080623,063200,2.0027,2.0027,2.0025,2.0025
GBPCAD,20080623,063300,2.0027,2.0028,2.0027,2.0028
GBPCAD,20080623,063400,2.0028,2.0028,2.0028,2.0028
GBPCAD,20080623,063500,2.0028,2.0028,2.0028,2.0028
GBPCAD,20080623,063600,2.0028,2.0028,2.0027,2.0027
GBPCAD,20080623,063700,2.0027,2.0027,2.0025,2.0025
GBPCAD,20080623,063800,2.0025,2.0025,2.0025,2.0025
GBPCAD,20080623,063900,2.0024,2.0024,2.0024,2.0024
GBPCAD,20080623,064000,2.0022,2.0022,2.0022,2.0022
GBPCAD,20080623,064100,2.0022,2.0022,2.0022,2.0022
GBPCAD,20080623,064200,2.0022,2.0022,2.0022,2.0022
GBPCAD,20080623,064300,2.0022,2.0022,2.0022,2.0022
GBPCAD,20080623,064400,2.0022,2.0022,2.0022,2.0022
GBPCAD,20080623,064500,2.0023,2.0023,2.0023,2.0023
GBPCAD,20080623,064600,2.0023,2.0023,2.0023,2.0023
GBPCAD,20080623,064700,2.0024,2.0024,2.0024,2.0024
GBPCAD,20080623,064800,2.0024,2.0024,2.0024,2.0024
GBPCAD,20080623,064900,2.0024,2.0024,2.0024,2.0024
GBPCAD,20080623,065000,2.0024,2.0024,2.0024,2.0024
GBPCAD,20080623,065100,2.0024,2.0024,2.0024,2.0024
GBPCAD,20080623,065200,2.0024,2.0024,2.0024,2.0024
GBPCAD,20080623,065300,2.0024,2.0024,2.0024,2.0024
GBPCAD,20080623,065400,2.0024,2.0024,2.0023,2.0023
GBPCAD,20080623,065500,2.0023,2.0024,2.0023,2.0024
GBPCAD,20080623,065600,2.0024,2.0024,2.0022,2.0022
GBPCAD,20080623,065700,2.0022,2.0022,2.0021,2.0021
GBPCAD,20080623,065800,2.0021,2.0021,2.0021,2.0021
GBPCAD,20080623,065900,2.0020,2.0020,2.0017,2.0017
GBPCAD,20080623,070000,2.0015,2.0015,2.0012,2.0012
GBPCAD,20080623,070100,2.0011,2.0011,2.0010,2.0011
GBPCAD,20080623,070200,2.0013,2.0015,2.0013,2.0015
GBPCAD,20080623,070300,2.0015,2.0015,2.0014,2.0015
GBPCAD,20080623,070400,2.0015,2.0015,2.0015,2.0015
GBPCAD,20080623,070500,2.0014,2.0017,2.0014,2.0017
GBPCAD,20080623,070600,2.0017,2.0017,2.0017,2.0017
GBPCAD,20080623,070700,2.0017,2.0017,2.0017,2.0017
GBPCAD,20080623,070800,2.0018,2.0020,2.0018,2.0019
GBPCAD,20080623,070900,2.0019,2.0019,2.0019,2.0019
GBPCAD,20080623,071000,2.0019,2.0019,2.0019,2.0019
GBPCAD,20080623,071100,2.0018,2.0018,2.0017,2.0017
GBPCAD,20080623,071200,2.0018,2.0019,2.0018,2.0019
GBPCAD,20080623,071300,2.0019,2.0019,2.0019,2.0019
GBPCAD,20080623,071400,2.0019,2.0019,2.0019,2.0019
GBPCAD,20080623,071500,2.0018,2.0018,2.0017,2.0017
GBPCAD,20080623,071600,2.0017,2.0017,2.0017,2.0017
GBPCAD,20080623,071700,2.0017,2.0018,2.0017,2.0018
GBPCAD,20080623,071800,2.0018,2.0018,2.0017,2.0017
GBPCAD,20080623,071900,2.0017,2.0017,2.0017,2.0017
GBPCAD,20080623,072000,2.0017,2.0017,2.0017,2.0017
GBPCAD,20080623,072100,2.0018,2.0022,2.0018,2.0022
GBPCAD,20080623,072200,2.0024,2.0024,2.0024,2.0024
GBPCAD,20080623,072300,2.0024,2.0025,2.0024,2.0025
GBPCAD,20080623,072400,2.0025,2.0027,2.0025,2.0027
GBPCAD,20080623,072500,2.0027,2.0030,2.0027,2.0030
GBPCAD,20080623,072600,2.0031,2.0037,2.0031,2.0037
GBPCAD,20080623,072700,2.0038,2.0038,2.0037,2.0037
GBPCAD,20080623,072800,2.0038,2.0038,2.0038,2.0038
GBPCAD,20080623,072900,2.0037,2.0038,2.0037,2.0038
GBPCAD,20080623,073000,2.0037,2.0037,2.0029,2.0029
GBPCAD,20080623,073100,2.0028,2.0031,2.0028,2.0028
GBPCAD,20080623,073200,2.0027,2.0028,2.0027,2.0028
GBPCAD,20080623,073300,2.0028,2.0028,2.0028,2.0028
GBPCAD,20080623,073400,2.0028,2.0029,2.0028,2.0029
GBPCAD,20080623,073500,2.0030,2.0030,2.0028,2.0028
GBPCAD,20080623,073600,2.0028,2.0029,2.0028,2.0029
GBPCAD,20080623,073700,2.0029,2.0029,2.0028,2.0029
GBPCAD,20080623,073800,2.0030,2.0030,2.0028,2.0029
GBPCAD,20080623,073900,2.0030,2.0031,2.0030,2.0030
GBPCAD,20080623,074000,2.0029,2.0031,2.0029,2.0031
GBPCAD,20080623,074100,2.0032,2.0032,2.0031,2.0031
GBPCAD,20080623,074200,2.0032,2.0032,2.0031,2.0031
GBPCAD,20080623,074300,2.0031,2.0031,2.0029,2.0029
GBPCAD,20080623,074400,2.0029,2.0029,2.0028,2.0028
GBPCAD,20080623,074500,2.0028,2.0028,2.0028,2.0028
GBPCAD,20080623,074600,2.0029,2.0031,2.0029,2.0029
GBPCAD,20080623,074700,2.0030,2.0031,2.0027,2.0027
GBPCAD,20080623,074800,2.0026,2.0026,2.0017,2.0022
GBPCAD,20080623,074900,2.0023,2.0023,2.0021,2.0021
GBPCAD,20080623,075000,2.0021,2.0022,2.0021,2.0022
GBPCAD,20080623,075100,2.0023,2.0023,2.0020,2.0020
GBPCAD,20080623,075200,2.0020,2.0020,2.0019,2.0020
GBPCAD,20080623,075300,2.0020,2.0020,2.0020,2.0020
GBPCAD,20080623,075400,2.0019,2.0019,2.0018,2.0018
GBPCAD,20080623,075500,2.0018,2.0018,2.0018,2.0018
GBPCAD,20080623,075600,2.0018,2.0020,2.0018,2.0020
GBPCAD,20080623,075700,2.0020,2.0021,2.0020,2.0021
GBPCAD,20080623,075800,2.0022,2.0022,2.0020,2.0020
GBPCAD,20080623,075900,2.0019,2.0019,2.0018,2.0019
GBPCAD,20080623,080000,2.0020,2.0020,2.0020,2.0020
GBPCAD,20080623,080100,2.0020,2.0024,2.0020,2.0024
GBPCAD,20080623,080200,2.0025,2.0029,2.0025,2.0028
GBPCAD,20080623,080300,2.0029,2.0029,2.0027,2.0027
GBPCAD,20080623,080400,2.0028,2.0029,2.0028,2.0029
GBPCAD,20080623,080500,2.0029,2.0031,2.0029,2.0031
GBPCAD,20080623,080600,2.0030,2.0031,2.0029,2.0030
GBPCAD,20080623,080700,2.0029,2.0029,2.0028,2.0028
GBPCAD,20080623,080800,2.0027,2.0029,2.0027,2.0029
GBPCAD,20080623,080900,2.0029,2.0031,2.0029,2.0029
GBPCAD,20080623,081000,2.0029,2.0029,2.0028,2.0028
GBPCAD,20080623,081100,2.0028,2.0028,2.0028,2.0028
GBPCAD,20080623,081200,2.0028,2.0029,2.0028,2.0029
GBPCAD,20080623,081300,2.0029,2.0029,2.0027,2.0027
GBPCAD,20080623,081400,2.0025,2.0025,2.0017,2.0017
GBPCAD,20080623,081500,2.0015,2.0015,2.0010,2.0010
GBPCAD,20080623,081600,2.0011,2.0012,2.0011,2.0012
GBPCAD,20080623,081700,2.0013,2.0013,2.0012,2.0012
GBPCAD,20080623,081800,2.0010,2.0010,2.0008,2.0009
GBPCAD,20080623,081900,2.0010,2.0020,2.0010,2.0020
GBPCAD,20080623,082000,2.0020,2.0025,2.0020,2.0025
GBPCAD,20080623,082100,2.0026,2.0029,2.0026,2.0029
GBPCAD,20080623,082200,2.0029,2.0029,2.0026,2.0026
GBPCAD,20080623,082300,2.0025,2.0031,2.0025,2.0030
GBPCAD,20080623,082400,2.0031,2.0038,2.0031,2.0036
GBPCAD,20080623,082500,2.0035,2.0035,2.0032,2.0032
GBPCAD,20080623,082600,2.0032,2.0035,2.0032,2.0035
GBPCAD,20080623,082700,2.0035,2.0038,2.0035,2.0038
GBPCAD,20080623,082800,2.0041,2.0043,2.0041,2.0043
GBPCAD,20080623,082900,2.0043,2.0046,2.0043,2.0046
GBPCAD,20080623,083000,2.0046,2.0046,2.0046,2.0046
GBPCAD,20080623,083100,2.0045,2.0045,2.0043,2.0043
GBPCAD,20080623,083200,2.0042,2.0043,2.0042,2.0043
GBPCAD,20080623,083300,2.0044,2.0046,2.0044,2.0046
GBPCAD,20080623,083400,2.0045,2.0045,2.0038,2.0038
GBPCAD,20080623,083500,2.0039,2.0042,2.0039,2.0042
GBPCAD,20080623,083600,2.0042,2.0042,2.0041,2.0041
GBPCAD,20080623,083700,2.0039,2.0040,2.0039,2.0039
GBPCAD,20080623,083800,2.0039,2.0040,2.0038,2.0040
GBPCAD,20080623,083900,2.0039,2.0041,2.0039,2.0041
GBPCAD,20080623,084000,2.0041,2.0041,2.0041,2.0041
GBPCAD,20080623,084100,2.0041,2.0041,2.0041,2.0041
GBPCAD,20080623,084200,2.0041,2.0041,2.0041,2.0041
GBPCAD,20080623,084300,2.0042,2.0043,2.0042,2.0042
GBPCAD,20080623,084400,2.0042,2.0046,2.0042,2.0046
GBPCAD,20080623,084500,2.0047,2.0048,2.0047,2.0048
GBPCAD,20080623,084600,2.0049,2.0049,2.0048,2.0048
GBPCAD,20080623,084700,2.0047,2.0048,2.0046,2.0048
GBPCAD,20080623,084800,2.0048,2.0048,2.0047,2.0047
GBPCAD,20080623,084900,2.0047,2.0050,2.0047,2.0050
GBPCAD,20080623,085000,2.0049,2.0053,2.0049,2.0053
GBPCAD,20080623,085100,2.0055,2.0057,2.0054,2.0057
GBPCAD,20080623,085200,2.0059,2.0060,2.0059,2.0060
GBPCAD,20080623,085300,2.0059,2.0062,2.0058,2.0062
GBPCAD,20080623,085400,2.0063,2.0064,2.0063,2.0063
GBPCAD,20080623,085500,2.0063,2.0063,2.0062,2.0063
GBPCAD,20080623,085600,2.0064,2.0064,2.0063,2.0063
GBPCAD,20080623,085700,2.0063,2.0064,2.0063,2.0064
GBPCAD,20080623,085800,2.0064,2.0064,2.0063,2.0063
GBPCAD,20080623,085900,2.0062,2.0062,2.0059,2.0059
GBPCAD,20080623,090000,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080623,090100,2.0059,2.0059,2.0053,2.0055
GBPCAD,20080623,090200,2.0056,2.0056,2.0055,2.0055
GBPCAD,20080623,090300,2.0056,2.0059,2.0056,2.0059
GBPCAD,20080623,090400,2.0059,2.0060,2.0052,2.0060
GBPCAD,20080623,090500,2.0062,2.0064,2.0062,2.0062
GBPCAD,20080623,090600,2.0060,2.0060,2.0057,2.0059
GBPCAD,20080623,090700,2.0058,2.0058,2.0057,2.0058
GBPCAD,20080623,090800,2.0059,2.0059,2.0055,2.0055
GBPCAD,20080623,090900,2.0054,2.0054,2.0046,2.0046
GBPCAD,20080623,091000,2.0045,2.0045,2.0035,2.0035
GBPCAD,20080623,091100,2.0033,2.0040,2.0033,2.0036
GBPCAD,20080623,091200,2.0037,2.0041,2.0037,2.0040
GBPCAD,20080623,091300,2.0041,2.0043,2.0041,2.0042
GBPCAD,20080623,091400,2.0043,2.0046,2.0043,2.0045
GBPCAD,20080623,091500,2.0043,2.0043,2.0024,2.0024
GBPCAD,20080623,091600,2.0022,2.0024,2.0022,2.0022
GBPCAD,20080623,091700,2.0021,2.0021,2.0018,2.0020
GBPCAD,20080623,091800,2.0021,2.0022,2.0021,2.0022
GBPCAD,20080623,091900,2.0021,2.0021,2.0020,2.0020
GBPCAD,20080623,092000,2.0019,2.0023,2.0017,2.0023
GBPCAD,20080623,092100,2.0024,2.0030,2.0024,2.0029
GBPCAD,20080623,092200,2.0028,2.0030,2.0028,2.0030
GBPCAD,20080623,092300,2.0030,2.0031,2.0030,2.0031
GBPCAD,20080623,092400,2.0032,2.0034,2.0031,2.0031
GBPCAD,20080623,092500,2.0028,2.0030,2.0028,2.0029
GBPCAD,20080623,092600,2.0028,2.0028,2.0026,2.0027
GBPCAD,20080623,092700,2.0027,2.0028,2.0027,2.0028
GBPCAD,20080623,092800,2.0028,2.0028,2.0026,2.0026
GBPCAD,20080623,092900,2.0025,2.0025,2.0022,2.0023
GBPCAD,20080623,093000,2.0024,2.0025,2.0024,2.0025
GBPCAD,20080623,093100,2.0026,2.0028,2.0023,2.0028
GBPCAD,20080623,093200,2.0029,2.0029,2.0028,2.0028
GBPCAD,20080623,093300,2.0028,2.0028,2.0028,2.0028
GBPCAD,20080623,093400,2.0026,2.0026,2.0020,2.0020
GBPCAD,20080623,093500,2.0021,2.0022,2.0017,2.0017
GBPCAD,20080623,093600,2.0018,2.0020,2.0010,2.0010
GBPCAD,20080623,093700,2.0010,2.0015,2.0010,2.0015
GBPCAD,20080623,093800,2.0017,2.0017,2.0012,2.0012
GBPCAD,20080623,093900,2.0011,2.0015,2.0011,2.0015
GBPCAD,20080623,094000,2.0016,2.0016,2.0012,2.0012
GBPCAD,20080623,094100,2.0011,2.0013,2.0011,2.0013
GBPCAD,20080623,094200,2.0014,2.0015,2.0014,2.0014
GBPCAD,20080623,094300,2.0015,2.0020,2.0015,2.0019
GBPCAD,20080623,094400,2.0018,2.0020,2.0018,2.0019
GBPCAD,20080623,094500,2.0018,2.0018,2.0012,2.0015
GBPCAD,20080623,094600,2.0016,2.0019,2.0013,2.0013
GBPCAD,20080623,094700,2.0013,2.0014,2.0013,2.0013
GBPCAD,20080623,094800,2.0013,2.0014,2.0013,2.0014
GBPCAD,20080623,094900,2.0014,2.0017,2.0013,2.0017
GBPCAD,20080623,095000,2.0016,2.0016,2.0013,2.0013
GBPCAD,20080623,095100,2.0010,2.0010,2.0010,2.0010
GBPCAD,20080623,095200,2.0011,2.0011,2.0008,2.0009
GBPCAD,20080623,095300,2.0010,2.0020,2.0010,2.0020
GBPCAD,20080623,095400,2.0020,2.0020,2.0019,2.0019
GBPCAD,20080623,095500,2.0020,2.0022,2.0014,2.0014
GBPCAD,20080623,095600,2.0013,2.0014,2.0013,2.0013
GBPCAD,20080623,095700,2.0013,2.0014,2.0013,2.0014
GBPCAD,20080623,095800,2.0015,2.0017,2.0015,2.0017
GBPCAD,20080623,095900,2.0018,2.0029,2.0018,2.0029
GBPCAD,20080623,100000,2.0029,2.0031,2.0020,2.0020
GBPCAD,20080623,100100,2.0014,2.0014,2.0006,2.0010
GBPCAD,20080623,100200,2.0011,2.0015,2.0011,2.0013
GBPCAD,20080623,100300,2.0011,2.0018,2.0011,2.0018
GBPCAD,20080623,100400,2.0017,2.0020,2.0016,2.0020
GBPCAD,20080623,100500,2.0021,2.0022,2.0020,2.0022
GBPCAD,20080623,100600,2.0021,2.0022,2.0018,2.0018
GBPCAD,20080623,100700,2.0015,2.0015,2.0004,2.0009
GBPCAD,20080623,100800,2.0010,2.0016,2.0010,2.0016
GBPCAD,20080623,100900,2.0015,2.0017,2.0015,2.0016
GBPCAD,20080623,101000,2.0015,2.0017,2.0014,2.0014
GBPCAD,20080623,101100,2.0013,2.0014,2.0013,2.0013
GBPCAD,20080623,101200,2.0013,2.0019,2.0013,2.0019
GBPCAD,20080623,101300,2.0020,2.0020,2.0020,2.0020
GBPCAD,20080623,101400,2.0021,2.0024,2.0021,2.0024
GBPCAD,20080623,101500,2.0024,2.0024,2.0023,2.0024
GBPCAD,20080623,101600,2.0025,2.0026,2.0022,2.0022
GBPCAD,20080623,101700,2.0021,2.0022,2.0021,2.0021
GBPCAD,20080623,101800,2.0020,2.0020,2.0015,2.0017
GBPCAD,20080623,101900,2.0017,2.0017,2.0010,2.0010
GBPCAD,20080623,102000,2.0010,2.0013,2.0010,2.0013
GBPCAD,20080623,102100,2.0013,2.0013,2.0010,2.0011
GBPCAD,20080623,102200,2.0012,2.0013,2.0011,2.0012
GBPCAD,20080623,102300,2.0012,2.0012,2.0006,2.0006
GBPCAD,20080623,102400,2.0007,2.0010,2.0007,2.0010
GBPCAD,20080623,102500,2.0010,2.0012,2.0009,2.0012
GBPCAD,20080623,102600,2.0011,2.0011,2.0007,2.0010
GBPCAD,20080623,102700,2.0010,2.0010,2.0004,2.0004
GBPCAD,20080623,102800,2.0004,2.0006,2.0004,2.0006
GBPCAD,20080623,102900,2.0007,2.0012,2.0007,2.0010
GBPCAD,20080623,103000,2.0009,2.0019,2.0009,2.0019
GBPCAD,20080623,103100,2.0020,2.0020,2.0015,2.0015
GBPCAD,20080623,103200,2.0014,2.0016,2.0014,2.0016
GBPCAD,20080623,103300,2.0015,2.0015,2.0013,2.0013
GBPCAD,20080623,103400,2.0011,2.0011,2.0010,2.0010
GBPCAD,20080623,103500,2.0011,2.0014,2.0011,2.0011
GBPCAD,20080623,103600,2.0010,2.0013,2.0010,2.0013
GBPCAD,20080623,103700,2.0013,2.0015,2.0013,2.0015
GBPCAD,20080623,103800,2.0015,2.0015,2.0013,2.0014
GBPCAD,20080623,103900,2.0013,2.0014,2.0013,2.0014
GBPCAD,20080623,104000,2.0014,2.0016,2.0014,2.0015
GBPCAD,20080623,104100,2.0013,2.0013,2.0008,2.0008
GBPCAD,20080623,104200,2.0006,2.0006,2.0003,2.0003
GBPCAD,20080623,104300,2.0000,2.0000,1.9994,1.9995
GBPCAD,20080623,104400,1.9996,1.9996,1.9991,1.9992
GBPCAD,20080623,104500,1.9993,1.9997,1.9993,1.9997
GBPCAD,20080623,104600,2.0000,2.0000,1.9996,1.9996
GBPCAD,20080623,104700,1.9996,1.9996,1.9996,1.9996
GBPCAD,20080623,104800,1.9996,1.9996,1.9993,1.9993
GBPCAD,20080623,104900,1.9994,1.9994,1.9992,1.9992
GBPCAD,20080623,105000,1.9992,1.9993,1.9992,1.9993
GBPCAD,20080623,105100,1.9992,1.9992,1.9985,1.9989
GBPCAD,20080623,105200,1.9988,1.9993,1.9988,1.9990
GBPCAD,20080623,105300,1.9989,1.9989,1.9984,1.9984
GBPCAD,20080623,105400,1.9982,1.9992,1.9982,1.9989
GBPCAD,20080623,105500,1.9990,1.9990,1.9981,1.9981
GBPCAD,20080623,105600,1.9980,1.9981,1.9979,1.9979
GBPCAD,20080623,105700,1.9978,1.9979,1.9978,1.9979
GBPCAD,20080623,105800,1.9979,1.9980,1.9978,1.9980
GBPCAD,20080623,105900,1.9981,1.9984,1.9979,1.9984
GBPCAD,20080623,110000,1.9984,1.9986,1.9984,1.9985
GBPCAD,20080623,110100,1.9986,1.9990,1.9986,1.9990
GBPCAD,20080623,110200,1.9991,1.9992,1.9991,1.9992
GBPCAD,20080623,110300,1.9991,1.9991,1.9988,1.9988
GBPCAD,20080623,110400,1.9988,1.9989,1.9988,1.9989
GBPCAD,20080623,110500,1.9990,1.9991,1.9990,1.9991
GBPCAD,20080623,110600,1.9991,1.9994,1.9991,1.9994
GBPCAD,20080623,110700,1.9994,1.9994,1.9989,1.9989
GBPCAD,20080623,110800,1.9988,1.9988,1.9983,1.9983
GBPCAD,20080623,110900,1.9983,1.9983,1.9981,1.9981
GBPCAD,20080623,111000,1.9981,1.9981,1.9979,1.9979
GBPCAD,20080623,111100,1.9979,1.9979,1.9974,1.9974
GBPCAD,20080623,111200,1.9973,1.9973,1.9968,1.9968
GBPCAD,20080623,111300,1.9968,1.9969,1.9968,1.9968
GBPCAD,20080623,111400,1.9969,1.9969,1.9964,1.9964
GBPCAD,20080623,111500,1.9963,1.9963,1.9959,1.9960
GBPCAD,20080623,111600,1.9959,1.9959,1.9958,1.9959
GBPCAD,20080623,111700,1.9961,1.9964,1.9961,1.9964
GBPCAD,20080623,111800,1.9966,1.9972,1.9966,1.9972
GBPCAD,20080623,111900,1.9972,1.9972,1.9972,1.9972
GBPCAD,20080623,112000,1.9972,1.9973,1.9972,1.9973
GBPCAD,20080623,112100,1.9974,1.9974,1.9973,1.9973
GBPCAD,20080623,112200,1.9972,1.9975,1.9972,1.9975
GBPCAD,20080623,112300,1.9976,1.9977,1.9976,1.9976
GBPCAD,20080623,112400,1.9975,1.9975,1.9973,1.9973
GBPCAD,20080623,112500,1.9972,1.9972,1.9970,1.9970
GBPCAD,20080623,112600,1.9969,1.9969,1.9967,1.9967
GBPCAD,20080623,112700,1.9968,1.9971,1.9966,1.9966
GBPCAD,20080623,112800,1.9965,1.9967,1.9965,1.9966
GBPCAD,20080623,112900,1.9965,1.9966,1.9964,1.9964
GBPCAD,20080623,113000,1.9964,1.9968,1.9964,1.9968
GBPCAD,20080623,113100,1.9967,1.9967,1.9965,1.9966
GBPCAD,20080623,113200,1.9966,1.9967,1.9966,1.9967
GBPCAD,20080623,113300,1.9966,1.9967,1.9966,1.9967
GBPCAD,20080623,113400,1.9968,1.9969,1.9968,1.9969
GBPCAD,20080623,113500,1.9970,1.9971,1.9970,1.9971
GBPCAD,20080623,113600,1.9970,1.9970,1.9966,1.9966
GBPCAD,20080623,113700,1.9966,1.9970,1.9966,1.9970
GBPCAD,20080623,113800,1.9969,1.9971,1.9968,1.9971
GBPCAD,20080623,113900,1.9972,1.9979,1.9972,1.9979
GBPCAD,20080623,114000,1.9978,1.9978,1.9969,1.9969
GBPCAD,20080623,114100,1.9968,1.9968,1.9966,1.9967
GBPCAD,20080623,114200,1.9967,1.9968,1.9967,1.9968
GBPCAD,20080623,114300,1.9967,1.9973,1.9967,1.9973
GBPCAD,20080623,114400,1.9975,1.9976,1.9970,1.9970
GBPCAD,20080623,114500,1.9970,1.9970,1.9969,1.9969
GBPCAD,20080623,114600,1.9968,1.9968,1.9964,1.9964
GBPCAD,20080623,114700,1.9965,1.9969,1.9965,1.9969
GBPCAD,20080623,114800,1.9970,1.9971,1.9969,1.9969
GBPCAD,20080623,114900,1.9969,1.9970,1.9968,1.9970
GBPCAD,20080623,115000,1.9970,1.9973,1.9968,1.9973
GBPCAD,20080623,115100,1.9975,1.9982,1.9975,1.9982
GBPCAD,20080623,115200,1.9984,1.9984,1.9981,1.9983
GBPCAD,20080623,115300,1.9983,1.9985,1.9983,1.9985
GBPCAD,20080623,115400,1.9984,1.9986,1.9984,1.9986
GBPCAD,20080623,115500,1.9987,1.9988,1.9987,1.9987
GBPCAD,20080623,115600,1.9986,1.9986,1.9971,1.9976
GBPCAD,20080623,115700,1.9978,1.9982,1.9978,1.9982
GBPCAD,20080623,115800,1.9983,1.9984,1.9983,1.9984
GBPCAD,20080623,115900,1.9985,1.9986,1.9985,1.9986
GBPCAD,20080623,120000,1.9986,1.9987,1.9985,1.9987
GBPCAD,20080623,120100,1.9988,1.9988,1.9986,1.9986
GBPCAD,20080623,120200,1.9984,1.9986,1.9984,1.9986
GBPCAD,20080623,120300,1.9983,1.9983,1.9974,1.9976
GBPCAD,20080623,120400,1.9978,1.9980,1.9978,1.9980
GBPCAD,20080623,120500,1.9981,1.9981,1.9972,1.9972
GBPCAD,20080623,120600,1.9971,1.9971,1.9967,1.9967
GBPCAD,20080623,120700,1.9968,1.9970,1.9968,1.9970
GBPCAD,20080623,120800,1.9971,1.9972,1.9957,1.9965
GBPCAD,20080623,120900,1.9966,1.9968,1.9966,1.9968
GBPCAD,20080623,121000,1.9970,1.9970,1.9968,1.9968
GBPCAD,20080623,121100,1.9967,1.9970,1.9967,1.9970
GBPCAD,20080623,121200,1.9969,1.9969,1.9964,1.9964
GBPCAD,20080623,121300,1.9963,1.9964,1.9962,1.9962
GBPCAD,20080623,121400,1.9961,1.9961,1.9959,1.9959
GBPCAD,20080623,121500,1.9959,1.9959,1.9959,1.9959
GBPCAD,20080623,121600,1.9961,1.9966,1.9961,1.9966
GBPCAD,20080623,121700,1.9966,1.9970,1.9966,1.9970
GBPCAD,20080623,121800,1.9969,1.9973,1.9969,1.9973
GBPCAD,20080623,121900,1.9974,1.9974,1.9973,1.9973
GBPCAD,20080623,122000,1.9973,1.9976,1.9973,1.9976
GBPCAD,20080623,122100,1.9975,1.9977,1.9975,1.9977
GBPCAD,20080623,122200,1.9977,1.9977,1.9975,1.9975
GBPCAD,20080623,122300,1.9974,1.9974,1.9973,1.9973
GBPCAD,20080623,122400,1.9972,1.9972,1.9971,1.9971
GBPCAD,20080623,122500,1.9971,1.9971,1.9970,1.9970
GBPCAD,20080623,122600,1.9970,1.9971,1.9970,1.9970
GBPCAD,20080623,122700,1.9969,1.9969,1.9968,1.9968
GBPCAD,20080623,122800,1.9968,1.9968,1.9968,1.9968
GBPCAD,20080623,122900,1.9969,1.9969,1.9967,1.9967
GBPCAD,20080623,123000,1.9967,1.9967,1.9966,1.9966
GBPCAD,20080623,123100,1.9966,1.9968,1.9966,1.9968
GBPCAD,20080623,123200,1.9969,1.9969,1.9966,1.9966
GBPCAD,20080623,123300,1.9968,1.9969,1.9967,1.9968
GBPCAD,20080623,123400,1.9968,1.9968,1.9967,1.9967
GBPCAD,20080623,123500,1.9967,1.9968,1.9967,1.9968
GBPCAD,20080623,123600,1.9968,1.9968,1.9968,1.9968
GBPCAD,20080623,123700,1.9967,1.9968,1.9967,1.9968
GBPCAD,20080623,123800,1.9966,1.9966,1.9964,1.9964
GBPCAD,20080623,123900,1.9965,1.9972,1.9965,1.9972
GBPCAD,20080623,124000,1.9973,1.9973,1.9972,1.9973
GBPCAD,20080623,124100,1.9972,1.9972,1.9970,1.9970
GBPCAD,20080623,124200,1.9969,1.9969,1.9965,1.9965
GBPCAD,20080623,124300,1.9964,1.9964,1.9963,1.9964
GBPCAD,20080623,124400,1.9966,1.9969,1.9966,1.9969
GBPCAD,20080623,124500,1.9970,1.9972,1.9966,1.9966
GBPCAD,20080623,124600,1.9966,1.9966,1.9962,1.9962
GBPCAD,20080623,124700,1.9963,1.9964,1.9963,1.9964
GBPCAD,20080623,124800,1.9964,1.9964,1.9963,1.9963
GBPCAD,20080623,124900,1.9963,1.9963,1.9960,1.9960
GBPCAD,20080623,125000,1.9960,1.9960,1.9959,1.9959
GBPCAD,20080623,125100,1.9959,1.9959,1.9957,1.9957
GBPCAD,20080623,125200,1.9956,1.9956,1.9955,1.9955
GBPCAD,20080623,125300,1.9954,1.9954,1.9953,1.9953
GBPCAD,20080623,125400,1.9954,1.9956,1.9953,1.9953
GBPCAD,20080623,125500,1.9952,1.9954,1.9952,1.9954
GBPCAD,20080623,125600,1.9955,1.9955,1.9953,1.9953
GBPCAD,20080623,125700,1.9952,1.9952,1.9951,1.9951
GBPCAD,20080623,125800,1.9951,1.9952,1.9950,1.9952
GBPCAD,20080623,125900,1.9953,1.9954,1.9952,1.9952
GBPCAD,20080623,130000,1.9951,1.9951,1.9937,1.9940
GBPCAD,20080623,130100,1.9941,1.9950,1.9941,1.9948
GBPCAD,20080623,130200,1.9948,1.9948,1.9945,1.9945
GBPCAD,20080623,130300,1.9944,1.9944,1.9942,1.9943
GBPCAD,20080623,130400,1.9944,1.9944,1.9942,1.9943
GBPCAD,20080623,130500,1.9944,1.9950,1.9944,1.9950
GBPCAD,20080623,130600,1.9950,1.9950,1.9949,1.9949
GBPCAD,20080623,130700,1.9949,1.9950,1.9949,1.9950
GBPCAD,20080623,130800,1.9949,1.9949,1.9949,1.9949
GBPCAD,20080623,130900,1.9949,1.9949,1.9948,1.9948
GBPCAD,20080623,131000,1.9947,1.9947,1.9945,1.9945
GBPCAD,20080623,131100,1.9945,1.9946,1.9942,1.9942
GBPCAD,20080623,131200,1.9941,1.9942,1.9941,1.9942
GBPCAD,20080623,131300,1.9941,1.9941,1.9941,1.9941
GBPCAD,20080623,131400,1.9941,1.9941,1.9940,1.9940
GBPCAD,20080623,131500,1.9939,1.9939,1.9936,1.9936
GBPCAD,20080623,131600,1.9936,1.9938,1.9936,1.9938
GBPCAD,20080623,131700,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080623,131800,1.9939,1.9940,1.9932,1.9932
GBPCAD,20080623,131900,1.9930,1.9931,1.9928,1.9928
GBPCAD,20080623,132000,1.9929,1.9934,1.9929,1.9934
GBPCAD,20080623,132100,1.9933,1.9934,1.9930,1.9934
GBPCAD,20080623,132200,1.9933,1.9933,1.9924,1.9924
GBPCAD,20080623,132300,1.9924,1.9925,1.9923,1.9925
GBPCAD,20080623,132400,1.9924,1.9924,1.9916,1.9918
GBPCAD,20080623,132500,1.9919,1.9920,1.9917,1.9917
GBPCAD,20080623,132600,1.9915,1.9920,1.9912,1.9920
GBPCAD,20080623,132700,1.9921,1.9923,1.9921,1.9923
GBPCAD,20080623,132800,1.9924,1.9925,1.9924,1.9925
GBPCAD,20080623,132900,1.9926,1.9926,1.9925,1.9926
GBPCAD,20080623,133000,1.9927,1.9929,1.9927,1.9929
GBPCAD,20080623,133100,1.9929,1.9933,1.9929,1.9933
GBPCAD,20080623,133200,1.9934,1.9934,1.9931,1.9931
GBPCAD,20080623,133300,1.9930,1.9931,1.9930,1.9931
GBPCAD,20080623,133400,1.9931,1.9935,1.9931,1.9935
GBPCAD,20080623,133500,1.9935,1.9935,1.9931,1.9931
GBPCAD,20080623,133600,1.9929,1.9929,1.9920,1.9920
GBPCAD,20080623,133700,1.9918,1.9918,1.9918,1.9918
GBPCAD,20080623,133800,1.9917,1.9918,1.9917,1.9918
GBPCAD,20080623,133900,1.9917,1.9921,1.9917,1.9921
GBPCAD,20080623,134000,1.9922,1.9923,1.9917,1.9917
GBPCAD,20080623,134100,1.9914,1.9914,1.9906,1.9908
GBPCAD,20080623,134200,1.9911,1.9917,1.9911,1.9916
GBPCAD,20080623,134300,1.9914,1.9914,1.9908,1.9908
GBPCAD,20080623,134400,1.9907,1.9909,1.9907,1.9908
GBPCAD,20080623,134500,1.9907,1.9907,1.9905,1.9905
GBPCAD,20080623,134600,1.9905,1.9905,1.9902,1.9902
GBPCAD,20080623,134700,1.9903,1.9907,1.9903,1.9907
GBPCAD,20080623,134800,1.9906,1.9907,1.9906,1.9907
GBPCAD,20080623,134900,1.9906,1.9908,1.9906,1.9908
GBPCAD,20080623,135000,1.9910,1.9911,1.9908,1.9908
GBPCAD,20080623,135100,1.9906,1.9906,1.9905,1.9905
GBPCAD,20080623,135200,1.9906,1.9911,1.9906,1.9911
GBPCAD,20080623,135300,1.9910,1.9910,1.9908,1.9910
GBPCAD,20080623,135400,1.9911,1.9914,1.9911,1.9914
GBPCAD,20080623,135500,1.9914,1.9918,1.9914,1.9916
GBPCAD,20080623,135600,1.9915,1.9915,1.9913,1.9913
GBPCAD,20080623,135700,1.9913,1.9918,1.9913,1.9918
GBPCAD,20080623,135800,1.9919,1.9920,1.9919,1.9919
GBPCAD,20080623,135900,1.9919,1.9920,1.9919,1.9920
GBPCAD,20080623,140000,1.9922,1.9923,1.9922,1.9923
GBPCAD,20080623,140100,1.9922,1.9923,1.9921,1.9921
GBPCAD,20080623,140200,1.9920,1.9920,1.9916,1.9916
GBPCAD,20080623,140300,1.9917,1.9919,1.9917,1.9918
GBPCAD,20080623,140400,1.9917,1.9921,1.9917,1.9921
GBPCAD,20080623,140500,1.9922,1.9922,1.9922,1.9922
GBPCAD,20080623,140600,1.9922,1.9922,1.9921,1.9921
GBPCAD,20080623,140700,1.9921,1.9921,1.9916,1.9916
GBPCAD,20080623,140800,1.9915,1.9916,1.9915,1.9915
GBPCAD,20080623,140900,1.9914,1.9914,1.9911,1.9911
GBPCAD,20080623,141000,1.9911,1.9913,1.9911,1.9911
GBPCAD,20080623,141100,1.9911,1.9913,1.9911,1.9912
GBPCAD,20080623,141200,1.9912,1.9915,1.9912,1.9915
GBPCAD,20080623,141300,1.9916,1.9916,1.9915,1.9916
GBPCAD,20080623,141400,1.9917,1.9920,1.9916,1.9920
GBPCAD,20080623,141500,1.9917,1.9918,1.9916,1.9918
GBPCAD,20080623,141600,1.9919,1.9919,1.9918,1.9919
GBPCAD,20080623,141700,1.9919,1.9920,1.9919,1.9920
GBPCAD,20080623,141800,1.9921,1.9921,1.9918,1.9918
GBPCAD,20080623,141900,1.9917,1.9917,1.9914,1.9914
GBPCAD,20080623,142000,1.9913,1.9913,1.9912,1.9913
GBPCAD,20080623,142100,1.9914,1.9916,1.9912,1.9916
GBPCAD,20080623,142200,1.9916,1.9917,1.9916,1.9917
GBPCAD,20080623,142300,1.9917,1.9917,1.9916,1.9917
GBPCAD,20080623,142400,1.9917,1.9919,1.9916,1.9919
GBPCAD,20080623,142500,1.9919,1.9920,1.9917,1.9917
GBPCAD,20080623,142600,1.9917,1.9918,1.9917,1.9917
GBPCAD,20080623,142700,1.9916,1.9917,1.9916,1.9916
GBPCAD,20080623,142800,1.9916,1.9916,1.9915,1.9916
GBPCAD,20080623,142900,1.9915,1.9915,1.9914,1.9914
GBPCAD,20080623,143000,1.9915,1.9915,1.9914,1.9914
GBPCAD,20080623,143100,1.9913,1.9914,1.9913,1.9914
GBPCAD,20080623,143200,1.9915,1.9916,1.9915,1.9916
GBPCAD,20080623,143300,1.9916,1.9918,1.9916,1.9918
GBPCAD,20080623,143400,1.9918,1.9926,1.9918,1.9926
GBPCAD,20080623,143500,1.9927,1.9931,1.9927,1.9929
GBPCAD,20080623,143600,1.9929,1.9935,1.9929,1.9935
GBPCAD,20080623,143700,1.9936,1.9941,1.9936,1.9941
GBPCAD,20080623,143800,1.9943,1.9957,1.9943,1.9952
GBPCAD,20080623,143900,1.9954,1.9954,1.9948,1.9951
GBPCAD,20080623,144000,1.9952,1.9953,1.9951,1.9952
GBPCAD,20080623,144100,1.9954,1.9959,1.9954,1.9954
GBPCAD,20080623,144200,1.9955,1.9964,1.9955,1.9964
GBPCAD,20080623,144300,1.9965,1.9965,1.9962,1.9962
GBPCAD,20080623,144400,1.9961,1.9961,1.9958,1.9959
GBPCAD,20080623,144500,1.9959,1.9959,1.9952,1.9952
GBPCAD,20080623,144600,1.9951,1.9952,1.9949,1.9952
GBPCAD,20080623,144700,1.9954,1.9954,1.9953,1.9953
GBPCAD,20080623,144800,1.9953,1.9953,1.9943,1.9943
GBPCAD,20080623,144900,1.9944,1.9944,1.9937,1.9937
GBPCAD,20080623,145000,1.9936,1.9949,1.9936,1.9949
GBPCAD,20080623,145100,1.9950,1.9957,1.9950,1.9955
GBPCAD,20080623,145200,1.9954,1.9957,1.9954,1.9957
GBPCAD,20080623,145300,1.9957,1.9957,1.9957,1.9957
GBPCAD,20080623,145400,1.9958,1.9959,1.9958,1.9959
GBPCAD,20080623,145500,1.9959,1.9959,1.9955,1.9955
GBPCAD,20080623,145600,1.9957,1.9957,1.9957,1.9957
GBPCAD,20080623,145700,1.9955,1.9955,1.9954,1.9954
GBPCAD,20080623,145800,1.9953,1.9953,1.9953,1.9953
GBPCAD,20080623,145900,1.9952,1.9953,1.9952,1.9953
GBPCAD,20080623,150000,1.9953,1.9955,1.9952,1.9954
GBPCAD,20080623,150100,1.9952,1.9953,1.9952,1.9953
GBPCAD,20080623,150200,1.9953,1.9956,1.9953,1.9956
GBPCAD,20080623,150300,1.9957,1.9957,1.9957,1.9957
GBPCAD,20080623,150400,1.9956,1.9957,1.9955,1.9955
GBPCAD,20080623,150500,1.9956,1.9956,1.9953,1.9953
GBPCAD,20080623,150600,1.9952,1.9952,1.9936,1.9940
GBPCAD,20080623,150700,1.9941,1.9946,1.9941,1.9946
GBPCAD,20080623,150800,1.9945,1.9945,1.9942,1.9942
GBPCAD,20080623,150900,1.9943,1.9945,1.9942,1.9942
GBPCAD,20080623,151000,1.9941,1.9942,1.9940,1.9942
GBPCAD,20080623,151100,1.9944,1.9946,1.9944,1.9945
GBPCAD,20080623,151200,1.9945,1.9952,1.9945,1.9952
GBPCAD,20080623,151300,1.9951,1.9953,1.9951,1.9952
GBPCAD,20080623,151400,1.9951,1.9951,1.9950,1.9950
GBPCAD,20080623,151500,1.9951,1.9951,1.9949,1.9949
GBPCAD,20080623,151600,1.9950,1.9953,1.9950,1.9953
GBPCAD,20080623,151700,1.9954,1.9954,1.9950,1.9950
GBPCAD,20080623,151800,1.9949,1.9952,1.9949,1.9952
GBPCAD,20080623,151900,1.9953,1.9954,1.9953,1.9954
GBPCAD,20080623,152000,1.9955,1.9958,1.9955,1.9958
GBPCAD,20080623,152100,1.9957,1.9957,1.9955,1.9955
GBPCAD,20080623,152200,1.9954,1.9955,1.9954,1.9955
GBPCAD,20080623,152300,1.9956,1.9957,1.9955,1.9957
GBPCAD,20080623,152400,1.9956,1.9956,1.9954,1.9954
GBPCAD,20080623,152500,1.9954,1.9954,1.9954,1.9954
GBPCAD,20080623,152600,1.9954,1.9954,1.9951,1.9953
GBPCAD,20080623,152700,1.9954,1.9954,1.9951,1.9951
GBPCAD,20080623,152800,1.9949,1.9951,1.9949,1.9951
GBPCAD,20080623,152900,1.9950,1.9951,1.9950,1.9951
GBPCAD,20080623,153000,1.9951,1.9951,1.9938,1.9939
GBPCAD,20080623,153100,1.9940,1.9942,1.9940,1.9941
GBPCAD,20080623,153200,1.9940,1.9940,1.9935,1.9936
GBPCAD,20080623,153300,1.9937,1.9947,1.9937,1.9947
GBPCAD,20080623,153400,1.9947,1.9947,1.9946,1.9946
GBPCAD,20080623,153500,1.9945,1.9945,1.9941,1.9941
GBPCAD,20080623,153600,1.9942,1.9948,1.9942,1.9948
GBPCAD,20080623,153700,1.9949,1.9954,1.9949,1.9954
GBPCAD,20080623,153800,1.9953,1.9953,1.9952,1.9952
GBPCAD,20080623,153900,1.9952,1.9954,1.9952,1.9954
GBPCAD,20080623,154000,1.9956,1.9957,1.9956,1.9956
GBPCAD,20080623,154100,1.9956,1.9956,1.9953,1.9954
GBPCAD,20080623,154200,1.9955,1.9956,1.9955,1.9956
GBPCAD,20080623,154300,1.9956,1.9956,1.9945,1.9945
GBPCAD,20080623,154400,1.9943,1.9943,1.9937,1.9940
GBPCAD,20080623,154500,1.9939,1.9939,1.9938,1.9938
GBPCAD,20080623,154600,1.9939,1.9940,1.9938,1.9940
GBPCAD,20080623,154700,1.9940,1.9942,1.9940,1.9940
GBPCAD,20080623,154800,1.9941,1.9944,1.9941,1.9944
GBPCAD,20080623,154900,1.9945,1.9946,1.9945,1.9946
GBPCAD,20080623,155000,1.9946,1.9946,1.9945,1.9945
GBPCAD,20080623,155100,1.9944,1.9944,1.9943,1.9943
GBPCAD,20080623,155200,1.9944,1.9945,1.9944,1.9945
GBPCAD,20080623,155300,1.9946,1.9947,1.9941,1.9941
GBPCAD,20080623,155400,1.9939,1.9939,1.9937,1.9937
GBPCAD,20080623,155500,1.9936,1.9936,1.9929,1.9929
GBPCAD,20080623,155600,1.9928,1.9933,1.9928,1.9931
GBPCAD,20080623,155700,1.9930,1.9930,1.9924,1.9924
GBPCAD,20080623,155800,1.9924,1.9924,1.9916,1.9916
GBPCAD,20080623,155900,1.9915,1.9921,1.9914,1.9921
GBPCAD,20080623,160000,1.9922,1.9922,1.9918,1.9918
GBPCAD,20080623,160100,1.9917,1.9921,1.9917,1.9920
GBPCAD,20080623,160200,1.9919,1.9919,1.9912,1.9915
GBPCAD,20080623,160300,1.9915,1.9917,1.9915,1.9917
GBPCAD,20080623,160400,1.9918,1.9921,1.9918,1.9921
GBPCAD,20080623,160500,1.9921,1.9922,1.9920,1.9922
GBPCAD,20080623,160600,1.9923,1.9928,1.9923,1.9926
GBPCAD,20080623,160700,1.9926,1.9927,1.9926,1.9927
GBPCAD,20080623,160800,1.9928,1.9928,1.9927,1.9927
GBPCAD,20080623,160900,1.9928,1.9928,1.9927,1.9927
GBPCAD,20080623,161000,1.9928,1.9933,1.9928,1.9932
GBPCAD,20080623,161100,1.9931,1.9935,1.9931,1.9935
GBPCAD,20080623,161200,1.9936,1.9936,1.9936,1.9936
GBPCAD,20080623,161300,1.9936,1.9936,1.9933,1.9933
GBPCAD,20080623,161400,1.9933,1.9933,1.9932,1.9932
GBPCAD,20080623,161500,1.9931,1.9931,1.9928,1.9928
GBPCAD,20080623,161600,1.9927,1.9929,1.9926,1.9929
GBPCAD,20080623,161700,1.9929,1.9930,1.9929,1.9930
GBPCAD,20080623,161800,1.9930,1.9930,1.9929,1.9929
GBPCAD,20080623,161900,1.9929,1.9929,1.9925,1.9926
GBPCAD,20080623,162000,1.9926,1.9926,1.9924,1.9924
GBPCAD,20080623,162100,1.9923,1.9923,1.9920,1.9920
GBPCAD,20080623,162200,1.9919,1.9919,1.9917,1.9919
GBPCAD,20080623,162300,1.9919,1.9922,1.9917,1.9922
GBPCAD,20080623,162400,1.9923,1.9924,1.9923,1.9924
GBPCAD,20080623,162500,1.9924,1.9924,1.9923,1.9923
GBPCAD,20080623,162600,1.9923,1.9924,1.9921,1.9921
GBPCAD,20080623,162700,1.9920,1.9920,1.9913,1.9914
GBPCAD,20080623,162800,1.9915,1.9918,1.9915,1.9918
GBPCAD,20080623,162900,1.9918,1.9918,1.9914,1.9914
GBPCAD,20080623,163000,1.9913,1.9917,1.9913,1.9916
GBPCAD,20080623,163100,1.9915,1.9915,1.9912,1.9915
GBPCAD,20080623,163200,1.9914,1.9916,1.9914,1.9916
GBPCAD,20080623,163300,1.9917,1.9919,1.9916,1.9919
GBPCAD,20080623,163400,1.9920,1.9921,1.9920,1.9921
GBPCAD,20080623,163500,1.9920,1.9921,1.9920,1.9921
GBPCAD,20080623,163600,1.9922,1.9922,1.9921,1.9921
GBPCAD,20080623,163700,1.9922,1.9923,1.9922,1.9922
GBPCAD,20080623,163800,1.9921,1.9923,1.9920,1.9923
GBPCAD,20080623,163900,1.9923,1.9924,1.9922,1.9922
GBPCAD,20080623,164000,1.9920,1.9921,1.9918,1.9918
GBPCAD,20080623,164100,1.9917,1.9917,1.9913,1.9917
GBPCAD,20080623,164200,1.9918,1.9920,1.9918,1.9920
GBPCAD,20080623,164300,1.9920,1.9920,1.9919,1.9920
GBPCAD,20080623,164400,1.9920,1.9922,1.9920,1.9922
GBPCAD,20080623,164500,1.9923,1.9926,1.9923,1.9926
GBPCAD,20080623,164600,1.9926,1.9926,1.9921,1.9921
GBPCAD,20080623,164700,1.9920,1.9925,1.9920,1.9925
GBPCAD,20080623,164800,1.9926,1.9931,1.9926,1.9931
GBPCAD,20080623,164900,1.9932,1.9933,1.9931,1.9932
GBPCAD,20080623,165000,1.9933,1.9935,1.9933,1.9935
GBPCAD,20080623,165100,1.9936,1.9938,1.9936,1.9937
GBPCAD,20080623,165200,1.9936,1.9936,1.9935,1.9935
GBPCAD,20080623,165300,1.9936,1.9936,1.9935,1.9935
GBPCAD,20080623,165400,1.9934,1.9934,1.9928,1.9928
GBPCAD,20080623,165500,1.9927,1.9928,1.9926,1.9928
GBPCAD,20080623,165600,1.9927,1.9929,1.9927,1.9928
GBPCAD,20080623,165700,1.9927,1.9927,1.9924,1.9924
GBPCAD,20080623,165800,1.9923,1.9924,1.9923,1.9924
GBPCAD,20080623,165900,1.9924,1.9925,1.9924,1.9925
GBPCAD,20080623,170000,1.9925,1.9925,1.9921,1.9921
GBPCAD,20080623,170100,1.9920,1.9920,1.9918,1.9919
GBPCAD,20080623,170200,1.9920,1.9923,1.9920,1.9923
GBPCAD,20080623,170300,1.9924,1.9924,1.9922,1.9922
GBPCAD,20080623,170400,1.9922,1.9924,1.9922,1.9924
GBPCAD,20080623,170500,1.9923,1.9923,1.9921,1.9921
GBPCAD,20080623,170600,1.9921,1.9921,1.9921,1.9921
GBPCAD,20080623,170700,1.9921,1.9921,1.9920,1.9920
GBPCAD,20080623,170800,1.9920,1.9920,1.9920,1.9920
GBPCAD,20080623,170900,1.9919,1.9919,1.9911,1.9913
GBPCAD,20080623,171000,1.9914,1.9915,1.9911,1.9911
GBPCAD,20080623,171100,1.9911,1.9911,1.9911,1.9911
GBPCAD,20080623,171200,1.9910,1.9911,1.9910,1.9911
GBPCAD,20080623,171300,1.9911,1.9914,1.9911,1.9914
GBPCAD,20080623,171400,1.9913,1.9913,1.9911,1.9912
GBPCAD,20080623,171500,1.9913,1.9914,1.9913,1.9914
GBPCAD,20080623,171600,1.9914,1.9915,1.9914,1.9914
GBPCAD,20080623,171700,1.9915,1.9916,1.9915,1.9916
GBPCAD,20080623,171800,1.9917,1.9919,1.9917,1.9917
GBPCAD,20080623,171900,1.9918,1.9920,1.9918,1.9920
GBPCAD,20080623,172000,1.9921,1.9921,1.9909,1.9909
GBPCAD,20080623,172100,1.9906,1.9906,1.9903,1.9904
GBPCAD,20080623,172200,1.9904,1.9904,1.9903,1.9903
GBPCAD,20080623,172300,1.9903,1.9906,1.9903,1.9906
GBPCAD,20080623,172400,1.9907,1.9911,1.9907,1.9911
GBPCAD,20080623,172500,1.9912,1.9915,1.9912,1.9915
GBPCAD,20080623,172600,1.9916,1.9920,1.9916,1.9919
GBPCAD,20080623,172700,1.9918,1.9921,1.9918,1.9920
GBPCAD,20080623,172800,1.9918,1.9918,1.9914,1.9914
GBPCAD,20080623,172900,1.9915,1.9917,1.9915,1.9917
GBPCAD,20080623,173000,1.9918,1.9920,1.9917,1.9920
GBPCAD,20080623,173100,1.9921,1.9922,1.9921,1.9921
GBPCAD,20080623,173200,1.9920,1.9920,1.9917,1.9919
GBPCAD,20080623,173300,1.9920,1.9924,1.9920,1.9923
GBPCAD,20080623,173400,1.9923,1.9927,1.9921,1.9927
GBPCAD,20080623,173500,1.9929,1.9930,1.9926,1.9927
GBPCAD,20080623,173600,1.9928,1.9931,1.9928,1.9929
GBPCAD,20080623,173700,1.9928,1.9928,1.9927,1.9928
GBPCAD,20080623,173800,1.9928,1.9928,1.9926,1.9927
GBPCAD,20080623,173900,1.9929,1.9929,1.9928,1.9928
GBPCAD,20080623,174000,1.9929,1.9929,1.9927,1.9929
GBPCAD,20080623,174100,1.9929,1.9933,1.9929,1.9933
GBPCAD,20080623,174200,1.9932,1.9944,1.9932,1.9944
GBPCAD,20080623,174300,1.9943,1.9944,1.9943,1.9944
GBPCAD,20080623,174400,1.9943,1.9943,1.9938,1.9938
GBPCAD,20080623,174500,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080623,174600,1.9938,1.9938,1.9936,1.9936
GBPCAD,20080623,174700,1.9935,1.9935,1.9933,1.9933
GBPCAD,20080623,174800,1.9933,1.9933,1.9933,1.9933
GBPCAD,20080623,174900,1.9934,1.9935,1.9933,1.9934
GBPCAD,20080623,175000,1.9933,1.9933,1.9930,1.9931
GBPCAD,20080623,175100,1.9933,1.9935,1.9926,1.9926
GBPCAD,20080623,175200,1.9925,1.9925,1.9921,1.9924
GBPCAD,20080623,175300,1.9925,1.9929,1.9925,1.9929
GBPCAD,20080623,175400,1.9929,1.9929,1.9928,1.9928
GBPCAD,20080623,175500,1.9929,1.9930,1.9928,1.9928
GBPCAD,20080623,175600,1.9927,1.9931,1.9927,1.9931
GBPCAD,20080623,175700,1.9932,1.9937,1.9932,1.9936
GBPCAD,20080623,175800,1.9934,1.9934,1.9931,1.9932
GBPCAD,20080623,175900,1.9931,1.9931,1.9924,1.9924
GBPCAD,20080623,180000,1.9925,1.9925,1.9924,1.9924
GBPCAD,20080623,180100,1.9924,1.9927,1.9924,1.9927
GBPCAD,20080623,180200,1.9926,1.9928,1.9926,1.9928
GBPCAD,20080623,180300,1.9929,1.9929,1.9929,1.9929
GBPCAD,20080623,180400,1.9929,1.9930,1.9929,1.9930
GBPCAD,20080623,180500,1.9929,1.9929,1.9929,1.9929
GBPCAD,20080623,180600,1.9930,1.9933,1.9930,1.9932
GBPCAD,20080623,180700,1.9932,1.9935,1.9932,1.9935
GBPCAD,20080623,180800,1.9936,1.9937,1.9936,1.9937
GBPCAD,20080623,180900,1.9938,1.9941,1.9938,1.9941
GBPCAD,20080623,181000,1.9941,1.9942,1.9941,1.9941
GBPCAD,20080623,181100,1.9941,1.9941,1.9940,1.9940
GBPCAD,20080623,181200,1.9940,1.9940,1.9938,1.9938
GBPCAD,20080623,181300,1.9938,1.9938,1.9930,1.9930
GBPCAD,20080623,181400,1.9929,1.9929,1.9928,1.9928
GBPCAD,20080623,181500,1.9927,1.9930,1.9927,1.9930
GBPCAD,20080623,181600,1.9931,1.9933,1.9931,1.9931
GBPCAD,20080623,181700,1.9931,1.9935,1.9931,1.9935
GBPCAD,20080623,181800,1.9935,1.9935,1.9934,1.9934
GBPCAD,20080623,181900,1.9934,1.9935,1.9934,1.9934
GBPCAD,20080623,182000,1.9933,1.9933,1.9933,1.9933
GBPCAD,20080623,182100,1.9933,1.9936,1.9930,1.9930
GBPCAD,20080623,182200,1.9928,1.9928,1.9926,1.9926
GBPCAD,20080623,182300,1.9927,1.9927,1.9925,1.9925
GBPCAD,20080623,182400,1.9926,1.9929,1.9926,1.9929
GBPCAD,20080623,182500,1.9930,1.9935,1.9930,1.9935
GBPCAD,20080623,182600,1.9936,1.9940,1.9936,1.9940
GBPCAD,20080623,182700,1.9940,1.9941,1.9940,1.9941
GBPCAD,20080623,182800,1.9941,1.9941,1.9940,1.9940
GBPCAD,20080623,182900,1.9940,1.9941,1.9939,1.9941
GBPCAD,20080623,183000,1.9942,1.9943,1.9942,1.9942
GBPCAD,20080623,183100,1.9942,1.9945,1.9942,1.9945
GBPCAD,20080623,183200,1.9946,1.9949,1.9946,1.9948
GBPCAD,20080623,183300,1.9947,1.9947,1.9941,1.9941
GBPCAD,20080623,183400,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080623,183500,1.9938,1.9938,1.9936,1.9936
GBPCAD,20080623,183600,1.9935,1.9936,1.9935,1.9936
GBPCAD,20080623,183700,1.9937,1.9938,1.9937,1.9938
GBPCAD,20080623,183800,1.9939,1.9941,1.9939,1.9941
GBPCAD,20080623,183900,1.9942,1.9943,1.9942,1.9943
GBPCAD,20080623,184000,1.9942,1.9942,1.9941,1.9941
GBPCAD,20080623,184100,1.9942,1.9942,1.9941,1.9941
GBPCAD,20080623,184200,1.9940,1.9940,1.9936,1.9936
GBPCAD,20080623,184300,1.9936,1.9936,1.9936,1.9936
GBPCAD,20080623,184400,1.9935,1.9935,1.9931,1.9931
GBPCAD,20080623,184500,1.9930,1.9930,1.9924,1.9924
GBPCAD,20080623,184600,1.9923,1.9924,1.9923,1.9923
GBPCAD,20080623,184700,1.9922,1.9923,1.9922,1.9923
GBPCAD,20080623,184800,1.9923,1.9924,1.9923,1.9924
GBPCAD,20080623,184900,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080623,185000,1.9925,1.9926,1.9925,1.9926
GBPCAD,20080623,185100,1.9926,1.9927,1.9926,1.9927
GBPCAD,20080623,185200,1.9927,1.9928,1.9927,1.9928
GBPCAD,20080623,185300,1.9929,1.9929,1.9929,1.9929
GBPCAD,20080623,185400,1.9930,1.9933,1.9930,1.9933
GBPCAD,20080623,185500,1.9931,1.9932,1.9931,1.9932
GBPCAD,20080623,185600,1.9933,1.9936,1.9933,1.9936
GBPCAD,20080623,185700,1.9938,1.9938,1.9935,1.9935
GBPCAD,20080623,185800,1.9934,1.9934,1.9934,1.9934
GBPCAD,20080623,185900,1.9933,1.9934,1.9933,1.9934
GBPCAD,20080623,190000,1.9933,1.9938,1.9932,1.9938
GBPCAD,20080623,190100,1.9939,1.9942,1.9939,1.9942
GBPCAD,20080623,190200,1.9943,1.9943,1.9943,1.9943
GBPCAD,20080623,190300,1.9942,1.9948,1.9942,1.9946
GBPCAD,20080623,190400,1.9945,1.9945,1.9942,1.9943
GBPCAD,20080623,190500,1.9943,1.9945,1.9943,1.9945
GBPCAD,20080623,190600,1.9945,1.9945,1.9938,1.9938
GBPCAD,20080623,190700,1.9938,1.9940,1.9938,1.9940
GBPCAD,20080623,190800,1.9938,1.9938,1.9935,1.9937
GBPCAD,20080623,190900,1.9936,1.9944,1.9936,1.9941
GBPCAD,20080623,191000,1.9940,1.9941,1.9940,1.9941
GBPCAD,20080623,191100,1.9941,1.9941,1.9939,1.9939
GBPCAD,20080623,191200,1.9939,1.9941,1.9939,1.9940
GBPCAD,20080623,191300,1.9940,1.9940,1.9938,1.9938
GBPCAD,20080623,191400,1.9938,1.9938,1.9937,1.9937
GBPCAD,20080623,191500,1.9936,1.9939,1.9936,1.9939
GBPCAD,20080623,191600,1.9939,1.9940,1.9939,1.9940
GBPCAD,20080623,191700,1.9941,1.9943,1.9941,1.9943
GBPCAD,20080623,191800,1.9944,1.9945,1.9944,1.9945
GBPCAD,20080623,191900,1.9945,1.9950,1.9945,1.9950
GBPCAD,20080623,192000,1.9951,1.9952,1.9950,1.9952
GBPCAD,20080623,192100,1.9952,1.9952,1.9952,1.9952
GBPCAD,20080623,192200,1.9953,1.9954,1.9953,1.9954
GBPCAD,20080623,192300,1.9955,1.9958,1.9955,1.9958
GBPCAD,20080623,192400,1.9957,1.9957,1.9957,1.9957
GBPCAD,20080623,192500,1.9957,1.9959,1.9957,1.9959
GBPCAD,20080623,192600,1.9959,1.9959,1.9958,1.9958
GBPCAD,20080623,192700,1.9957,1.9957,1.9956,1.9956
GBPCAD,20080623,192800,1.9955,1.9957,1.9955,1.9956
GBPCAD,20080623,192900,1.9956,1.9958,1.9956,1.9958
GBPCAD,20080623,193000,1.9959,1.9959,1.9957,1.9957
GBPCAD,20080623,193100,1.9956,1.9956,1.9955,1.9956
GBPCAD,20080623,193200,1.9956,1.9956,1.9952,1.9952
GBPCAD,20080623,193300,1.9952,1.9952,1.9951,1.9951
GBPCAD,20080623,193400,1.9951,1.9952,1.9951,1.9952
GBPCAD,20080623,193500,1.9951,1.9951,1.9951,1.9951
GBPCAD,20080623,193600,1.9950,1.9951,1.9949,1.9951
GBPCAD,20080623,193700,1.9951,1.9951,1.9949,1.9949
GBPCAD,20080623,193800,1.9948,1.9948,1.9945,1.9945
GBPCAD,20080623,193900,1.9944,1.9944,1.9942,1.9942
GBPCAD,20080623,194000,1.9941,1.9941,1.9941,1.9941
GBPCAD,20080623,194100,1.9942,1.9945,1.9942,1.9945
GBPCAD,20080623,194200,1.9946,1.9948,1.9946,1.9948
GBPCAD,20080623,194300,1.9948,1.9949,1.9948,1.9948
GBPCAD,20080623,194400,1.9948,1.9948,1.9946,1.9946
GBPCAD,20080623,194500,1.9946,1.9946,1.9944,1.9944
GBPCAD,20080623,194600,1.9943,1.9944,1.9942,1.9942
GBPCAD,20080623,194700,1.9942,1.9947,1.9942,1.9947
GBPCAD,20080623,194800,1.9948,1.9949,1.9948,1.9949
GBPCAD,20080623,194900,1.9948,1.9948,1.9947,1.9947
GBPCAD,20080623,195000,1.9947,1.9947,1.9946,1.9946
GBPCAD,20080623,195100,1.9945,1.9945,1.9944,1.9944
GBPCAD,20080623,195200,1.9943,1.9944,1.9943,1.9944
GBPCAD,20080623,195300,1.9945,1.9945,1.9945,1.9945
GBPCAD,20080623,195400,1.9945,1.9945,1.9943,1.9943
GBPCAD,20080623,195500,1.9943,1.9945,1.9943,1.9945
GBPCAD,20080623,195600,1.9945,1.9946,1.9945,1.9946
GBPCAD,20080623,195700,1.9946,1.9948,1.9946,1.9948
GBPCAD,20080623,195800,1.9948,1.9950,1.9948,1.9950
GBPCAD,20080623,195900,1.9949,1.9952,1.9949,1.9952
GBPCAD,20080623,200000,1.9952,1.9952,1.9952,1.9952
GBPCAD,20080623,200100,1.9951,1.9951,1.9951,1.9951
GBPCAD,20080623,200200,1.9951,1.9951,1.9949,1.9949
GBPCAD,20080623,200300,1.9950,1.9951,1.9950,1.9951
GBPCAD,20080623,200400,1.9952,1.9952,1.9951,1.9951
GBPCAD,20080623,200500,1.9951,1.9954,1.9951,1.9952
GBPCAD,20080623,200600,1.9952,1.9952,1.9951,1.9951
GBPCAD,20080623,200700,1.9951,1.9951,1.9949,1.9949
GBPCAD,20080623,200800,1.9948,1.9948,1.9948,1.9948
GBPCAD,20080623,200900,1.9947,1.9949,1.9947,1.9949
GBPCAD,20080623,201000,1.9950,1.9951,1.9950,1.9951
GBPCAD,20080623,201100,1.9951,1.9951,1.9949,1.9949
GBPCAD,20080623,201200,1.9948,1.9948,1.9947,1.9947
GBPCAD,20080623,201300,1.9947,1.9950,1.9947,1.9948
GBPCAD,20080623,201400,1.9948,1.9950,1.9948,1.9949
GBPCAD,20080623,201500,1.9949,1.9950,1.9949,1.9950
GBPCAD,20080623,201600,1.9949,1.9949,1.9948,1.9948
GBPCAD,20080623,201700,1.9947,1.9947,1.9947,1.9947
GBPCAD,20080623,201800,1.9948,1.9948,1.9946,1.9946
GBPCAD,20080623,201900,1.9944,1.9944,1.9942,1.9942
GBPCAD,20080623,202000,1.9941,1.9941,1.9938,1.9938
GBPCAD,20080623,202100,1.9939,1.9940,1.9939,1.9939
GBPCAD,20080623,202200,1.9938,1.9943,1.9938,1.9943
GBPCAD,20080623,202300,1.9942,1.9944,1.9942,1.9944
GBPCAD,20080623,202400,1.9945,1.9945,1.9945,1.9945
GBPCAD,20080623,202500,1.9944,1.9946,1.9943,1.9946
GBPCAD,20080623,202600,1.9945,1.9948,1.9945,1.9948
GBPCAD,20080623,202700,1.9947,1.9947,1.9944,1.9944
GBPCAD,20080623,202800,1.9943,1.9943,1.9943,1.9943
GBPCAD,20080623,202900,1.9943,1.9944,1.9943,1.9944
GBPCAD,20080623,203000,1.9944,1.9945,1.9944,1.9944
GBPCAD,20080623,203100,1.9943,1.9943,1.9942,1.9943
GBPCAD,20080623,203200,1.9942,1.9949,1.9942,1.9949
GBPCAD,20080623,203300,1.9948,1.9948,1.9946,1.9946
GBPCAD,20080623,203400,1.9947,1.9950,1.9947,1.9950
GBPCAD,20080623,203500,1.9950,1.9950,1.9949,1.9950
GBPCAD,20080623,203600,1.9950,1.9950,1.9948,1.9948
GBPCAD,20080623,203700,1.9947,1.9947,1.9947,1.9947
GBPCAD,20080623,203800,1.9947,1.9947,1.9947,1.9947
GBPCAD,20080623,203900,1.9948,1.9949,1.9948,1.9949
GBPCAD,20080623,204000,1.9951,1.9952,1.9950,1.9950
GBPCAD,20080623,204100,1.9951,1.9952,1.9951,1.9952
GBPCAD,20080623,204200,1.9952,1.9952,1.9949,1.9949
GBPCAD,20080623,204300,1.9948,1.9954,1.9948,1.9954
GBPCAD,20080623,204400,1.9954,1.9955,1.9954,1.9955
GBPCAD,20080623,204500,1.9955,1.9955,1.9954,1.9955
GBPCAD,20080623,204600,1.9955,1.9955,1.9954,1.9954
GBPCAD,20080623,204700,1.9954,1.9956,1.9954,1.9956
GBPCAD,20080623,204800,1.9956,1.9956,1.9955,1.9955
GBPCAD,20080623,204900,1.9955,1.9955,1.9952,1.9952
GBPCAD,20080623,205000,1.9952,1.9957,1.9952,1.9955
GBPCAD,20080623,205100,1.9954,1.9954,1.9949,1.9949
GBPCAD,20080623,205200,1.9948,1.9948,1.9935,1.9937
GBPCAD,20080623,205300,1.9940,1.9944,1.9940,1.9944
GBPCAD,20080623,205400,1.9945,1.9946,1.9945,1.9945
GBPCAD,20080623,205500,1.9946,1.9946,1.9941,1.9941
GBPCAD,20080623,205600,1.9941,1.9942,1.9941,1.9941
GBPCAD,20080623,205700,1.9940,1.9940,1.9936,1.9936
GBPCAD,20080623,205800,1.9935,1.9935,1.9931,1.9934
GBPCAD,20080623,205900,1.9935,1.9936,1.9935,1.9936
GBPCAD,20080623,210000,1.9937,1.9941,1.9936,1.9941
GBPCAD,20080623,210100,1.9939,1.9939,1.9937,1.9937
GBPCAD,20080623,210200,1.9938,1.9940,1.9938,1.9940
GBPCAD,20080623,210300,1.9941,1.9943,1.9941,1.9943
GBPCAD,20080623,210400,1.9942,1.9942,1.9941,1.9941
GBPCAD,20080623,210500,1.9940,1.9940,1.9939,1.9939
GBPCAD,20080623,210600,1.9939,1.9940,1.9938,1.9940
GBPCAD,20080623,210700,1.9941,1.9949,1.9941,1.9949
GBPCAD,20080623,210800,1.9950,1.9952,1.9950,1.9952
GBPCAD,20080623,210900,1.9952,1.9954,1.9952,1.9954
GBPCAD,20080623,211000,1.9955,1.9955,1.9954,1.9954
GBPCAD,20080623,211100,1.9954,1.9955,1.9954,1.9955
GBPCAD,20080623,211200,1.9955,1.9955,1.9954,1.9954
GBPCAD,20080623,211300,1.9954,1.9954,1.9954,1.9954
GBPCAD,20080623,211400,1.9954,1.9954,1.9952,1.9953
GBPCAD,20080623,211500,1.9953,1.9954,1.9953,1.9954
GBPCAD,20080623,211600,1.9954,1.9955,1.9954,1.9955
GBPCAD,20080623,211700,1.9955,1.9957,1.9955,1.9957
GBPCAD,20080623,211800,1.9957,1.9957,1.9955,1.9955
GBPCAD,20080623,211900,1.9955,1.9958,1.9955,1.9958
GBPCAD,20080623,212000,1.9959,1.9960,1.9959,1.9960
GBPCAD,20080623,212100,1.9960,1.9960,1.9960,1.9960
GBPCAD,20080623,212200,1.9960,1.9961,1.9960,1.9961
GBPCAD,20080623,212300,1.9961,1.9963,1.9961,1.9963
GBPCAD,20080623,212400,1.9964,1.9964,1.9961,1.9961
GBPCAD,20080623,212500,1.9961,1.9961,1.9959,1.9959
GBPCAD,20080623,212600,1.9959,1.9959,1.9959,1.9959
GBPCAD,20080623,212700,1.9959,1.9960,1.9959,1.9960
GBPCAD,20080623,212800,1.9960,1.9960,1.9959,1.9959
GBPCAD,20080623,212900,1.9959,1.9960,1.9959,1.9959
GBPCAD,20080623,213000,1.9958,1.9960,1.9958,1.9960
GBPCAD,20080623,213100,1.9959,1.9959,1.9959,1.9959
GBPCAD,20080623,213200,1.9959,1.9959,1.9959,1.9959
GBPCAD,20080623,213300,1.9959,1.9960,1.9959,1.9960
GBPCAD,20080623,213400,1.9959,1.9959,1.9959,1.9959
GBPCAD,20080623,213500,1.9959,1.9959,1.9959,1.9959
GBPCAD,20080623,213600,1.9959,1.9959,1.9958,1.9958
GBPCAD,20080623,213700,1.9957,1.9957,1.9954,1.9954
GBPCAD,20080623,213800,1.9954,1.9954,1.9953,1.9953
GBPCAD,20080623,213900,1.9952,1.9952,1.9951,1.9951
GBPCAD,20080623,214000,1.9950,1.9950,1.9950,1.9950
GBPCAD,20080623,214100,1.9950,1.9951,1.9950,1.9951
GBPCAD,20080623,214200,1.9951,1.9951,1.9951,1.9951
GBPCAD,20080623,214300,1.9950,1.9950,1.9950,1.9950
GBPCAD,20080623,214400,1.9950,1.9950,1.9949,1.9950
GBPCAD,20080623,214500,1.9951,1.9952,1.9951,1.9952
GBPCAD,20080623,214600,1.9952,1.9952,1.9952,1.9952
GBPCAD,20080623,214700,1.9952,1.9952,1.9952,1.9952
GBPCAD,20080623,214800,1.9952,1.9952,1.9951,1.9951
GBPCAD,20080623,214900,1.9950,1.9950,1.9949,1.9949
GBPCAD,20080623,215000,1.9949,1.9950,1.9949,1.9949
GBPCAD,20080623,215100,1.9949,1.9949,1.9949,1.9949
GBPCAD,20080623,215200,1.9949,1.9950,1.9949,1.9950
GBPCAD,20080623,215300,1.9949,1.9949,1.9949,1.9949
GBPCAD,20080623,215400,1.9948,1.9951,1.9947,1.9951
GBPCAD,20080623,215500,1.9951,1.9953,1.9951,1.9952
GBPCAD,20080623,215600,1.9951,1.9951,1.9951,1.9951
GBPCAD,20080623,215700,1.9950,1.9950,1.9950,1.9950
GBPCAD,20080623,215800,1.9950,1.9951,1.9950,1.9951
GBPCAD,20080623,215900,1.9951,1.9954,1.9951,1.9954
GBPCAD,20080623,220000,1.9955,1.9958,1.9955,1.9958
GBPCAD,20080623,220100,1.9958,1.9959,1.9958,1.9959
GBPCAD,20080623,220200,1.9959,1.9959,1.9957,1.9957
GBPCAD,20080623,220300,1.9957,1.9957,1.9956,1.9956
GBPCAD,20080623,220400,1.9956,1.9957,1.9956,1.9957
GBPCAD,20080623,220500,1.9957,1.9958,1.9957,1.9958
GBPCAD,20080623,220600,1.9958,1.9958,1.9958,1.9958
GBPCAD,20080623,220700,1.9956,1.9956,1.9955,1.9955
GBPCAD,20080623,220800,1.9954,1.9954,1.9952,1.9952
GBPCAD,20080623,220900,1.9952,1.9952,1.9950,1.9950
GBPCAD,20080623,221000,1.9950,1.9950,1.9950,1.9950
GBPCAD,20080623,221100,1.9950,1.9951,1.9950,1.9951
GBPCAD,20080623,221200,1.9951,1.9952,1.9950,1.9950
GBPCAD,20080623,221300,1.9949,1.9949,1.9948,1.9948
GBPCAD,20080623,221400,1.9948,1.9948,1.9948,1.9948
GBPCAD,20080623,221500,1.9948,1.9948,1.9947,1.9947
GBPCAD,20080623,221600,1.9946,1.9947,1.9946,1.9946
GBPCAD,20080623,221700,1.9946,1.9946,1.9946,1.9946
GBPCAD,20080623,221800,1.9945,1.9946,1.9944,1.9946
GBPCAD,20080623,221900,1.9946,1.9946,1.9945,1.9945
GBPCAD,20080623,222000,1.9945,1.9947,1.9945,1.9947
GBPCAD,20080623,222100,1.9948,1.9948,1.9946,1.9947
GBPCAD,20080623,222200,1.9949,1.9949,1.9947,1.9947
GBPCAD,20080623,222300,1.9945,1.9945,1.9944,1.9944
GBPCAD,20080623,222400,1.9943,1.9943,1.9941,1.9941
GBPCAD,20080623,222500,1.9941,1.9941,1.9939,1.9939
GBPCAD,20080623,222600,1.9939,1.9941,1.9939,1.9941
GBPCAD,20080623,222700,1.9942,1.9944,1.9942,1.9944
GBPCAD,20080623,222800,1.9944,1.9944,1.9943,1.9944
GBPCAD,20080623,222900,1.9943,1.9943,1.9941,1.9941
GBPCAD,20080623,223000,1.9941,1.9943,1.9941,1.9943
GBPCAD,20080623,223100,1.9943,1.9944,1.9943,1.9944
GBPCAD,20080623,223200,1.9944,1.9947,1.9944,1.9947
GBPCAD,20080623,223300,1.9948,1.9949,1.9948,1.9949
GBPCAD,20080623,223400,1.9949,1.9953,1.9949,1.9953
GBPCAD,20080623,223500,1.9953,1.9953,1.9953,1.9953
GBPCAD,20080623,223600,1.9952,1.9952,1.9950,1.9950
GBPCAD,20080623,223700,1.9950,1.9950,1.9950,1.9950
GBPCAD,20080623,223800,1.9950,1.9950,1.9949,1.9949
GBPCAD,20080623,223900,1.9949,1.9949,1.9949,1.9949
GBPCAD,20080623,224000,1.9949,1.9949,1.9948,1.9948
GBPCAD,20080623,224100,1.9947,1.9948,1.9947,1.9948
GBPCAD,20080623,224200,1.9948,1.9951,1.9948,1.9951
GBPCAD,20080623,224300,1.9951,1.9951,1.9951,1.9951
GBPCAD,20080623,224400,1.9952,1.9954,1.9952,1.9954
GBPCAD,20080623,224500,1.9956,1.9958,1.9956,1.9958
GBPCAD,20080623,224600,1.9958,1.9958,1.9953,1.9953
GBPCAD,20080623,224700,1.9952,1.9955,1.9952,1.9955
GBPCAD,20080623,224800,1.9956,1.9957,1.9956,1.9957
GBPCAD,20080623,224900,1.9956,1.9956,1.9956,1.9956
GBPCAD,20080623,225000,1.9955,1.9956,1.9955,1.9956
GBPCAD,20080623,225100,1.9956,1.9956,1.9955,1.9956
GBPCAD,20080623,225200,1.9957,1.9958,1.9957,1.9958
GBPCAD,20080623,225300,1.9958,1.9958,1.9958,1.9958
GBPCAD,20080623,225400,1.9958,1.9958,1.9958,1.9958
GBPCAD,20080623,225500,1.9957,1.9958,1.9957,1.9958
GBPCAD,20080623,225600,1.9958,1.9959,1.9958,1.9959
GBPCAD,20080623,225700,1.9960,1.9960,1.9960,1.9960
GBPCAD,20080623,225800,1.9960,1.9964,1.9959,1.9964
GBPCAD,20080623,225900,1.9966,1.9966,1.9961,1.9961
GBPCAD,20080623,230000,1.9963,1.9963,1.9962,1.9962
GBPCAD,20080623,230100,1.9962,1.9963,1.9962,1.9963
GBPCAD,20080623,230200,1.9963,1.9964,1.9963,1.9964
GBPCAD,20080623,230300,1.9964,1.9965,1.9964,1.9965
GBPCAD,20080623,230400,1.9965,1.9965,1.9964,1.9964
GBPCAD,20080623,230500,1.9963,1.9963,1.9959,1.9959
GBPCAD,20080623,230600,1.9959,1.9960,1.9959,1.9960
GBPCAD,20080623,230700,1.9959,1.9959,1.9954,1.9954
GBPCAD,20080623,230800,1.9954,1.9955,1.9952,1.9955
GBPCAD,20080623,230900,1.9958,1.9960,1.9958,1.9960
GBPCAD,20080623,231000,1.9961,1.9961,1.9957,1.9957
GBPCAD,20080623,231100,1.9955,1.9955,1.9954,1.9954
GBPCAD,20080623,231200,1.9954,1.9954,1.9954,1.9954
GBPCAD,20080623,231300,1.9954,1.9954,1.9954,1.9954
GBPCAD,20080623,231400,1.9953,1.9954,1.9952,1.9954
GBPCAD,20080623,231500,1.9954,1.9954,1.9954,1.9954
GBPCAD,20080623,231600,1.9955,1.9956,1.9955,1.9955
GBPCAD,20080623,231700,1.9955,1.9955,1.9954,1.9954
GBPCAD,20080623,231800,1.9954,1.9957,1.9954,1.9957
GBPCAD,20080623,231900,1.9958,1.9958,1.9958,1.9958
GBPCAD,20080623,232000,1.9958,1.9958,1.9958,1.9958
GBPCAD,20080623,232100,1.9959,1.9961,1.9959,1.9961
GBPCAD,20080623,232200,1.9961,1.9962,1.9960,1.9960
GBPCAD,20080623,232300,1.9960,1.9960,1.9959,1.9959
GBPCAD,20080623,232400,1.9959,1.9960,1.9959,1.9960
GBPCAD,20080623,232500,1.9960,1.9960,1.9960,1.9960
GBPCAD,20080623,232600,1.9960,1.9960,1.9960,1.9960
GBPCAD,20080623,232700,1.9961,1.9963,1.9961,1.9962
GBPCAD,20080623,232800,1.9962,1.9963,1.9962,1.9963
GBPCAD,20080623,232900,1.9963,1.9963,1.9961,1.9961
GBPCAD,20080623,233000,1.9961,1.9961,1.9961,1.9961
GBPCAD,20080623,233100,1.9961,1.9961,1.9960,1.9960
GBPCAD,20080623,233200,1.9960,1.9960,1.9960,1.9960
GBPCAD,20080623,233300,1.9960,1.9961,1.9960,1.9961
GBPCAD,20080623,233400,1.9961,1.9962,1.9961,1.9962
GBPCAD,20080623,233500,1.9962,1.9962,1.9962,1.9962
GBPCAD,20080623,233600,1.9962,1.9962,1.9962,1.9962
GBPCAD,20080623,233700,1.9961,1.9962,1.9960,1.9962
GBPCAD,20080623,233800,1.9963,1.9964,1.9963,1.9963
GBPCAD,20080623,233900,1.9962,1.9965,1.9962,1.9965
GBPCAD,20080623,234000,1.9966,1.9967,1.9966,1.9966
GBPCAD,20080623,234100,1.9966,1.9966,1.9966,1.9966
GBPCAD,20080623,234200,1.9965,1.9965,1.9964,1.9964
GBPCAD,20080623,234300,1.9963,1.9963,1.9961,1.9961
GBPCAD,20080623,234400,1.9960,1.9960,1.9959,1.9959
GBPCAD,20080623,234500,1.9959,1.9962,1.9959,1.9962
GBPCAD,20080623,234600,1.9963,1.9965,1.9963,1.9964
GBPCAD,20080623,234700,1.9964,1.9964,1.9961,1.9961
GBPCAD,20080623,234800,1.9960,1.9963,1.9960,1.9963
GBPCAD,20080623,234900,1.9963,1.9963,1.9961,1.9961
GBPCAD,20080623,235000,1.9961,1.9961,1.9959,1.9959
GBPCAD,20080623,235100,1.9959,1.9959,1.9956,1.9956
GBPCAD,20080623,235200,1.9955,1.9955,1.9954,1.9954
GBPCAD,20080623,235300,1.9954,1.9954,1.9954,1.9954
GBPCAD,20080623,235400,1.9954,1.9954,1.9954,1.9954
GBPCAD,20080623,235500,1.9953,1.9954,1.9953,1.9954
GBPCAD,20080623,235600,1.9954,1.9956,1.9954,1.9956
GBPCAD,20080623,235700,1.9956,1.9957,1.9956,1.9957
GBPCAD,20080623,235800,1.9956,1.9956,1.9956,1.9956
GBPCAD,20080623,235900,1.9956,1.9956,1.9956,1.9956
GBPCAD,20080624,000000,1.9956,1.9956,1.9956,1.9956
GBPAUD,20080623,000100,2.0711,2.0711,2.0710,2.0710
GBPAUD,20080623,000200,2.0710,2.0710,2.0709,2.0709
GBPAUD,20080623,000300,2.0709,2.0709,2.0708,2.0708
GBPAUD,20080623,000400,2.0709,2.0711,2.0709,2.0711
GBPAUD,20080623,000500,2.0711,2.0713,2.0711,2.0713
GBPAUD,20080623,000600,2.0713,2.0717,2.0713,2.0717
GBPAUD,20080623,000700,2.0717,2.0717,2.0717,2.0717
GBPAUD,20080623,000800,2.0717,2.0717,2.0717,2.0717
GBPAUD,20080623,000900,2.0719,2.0719,2.0719,2.0719
GBPAUD,20080623,001000,2.0719,2.0719,2.0717,2.0719
GBPAUD,20080623,001100,2.0719,2.0721,2.0719,2.0721
GBPAUD,20080623,001200,2.0721,2.0721,2.0719,2.0719
GBPAUD,20080623,001300,2.0719,2.0719,2.0718,2.0718
GBPAUD,20080623,001400,2.0718,2.0718,2.0718,2.0718
GBPAUD,20080623,001500,2.0718,2.0719,2.0718,2.0719
GBPAUD,20080623,001600,2.0719,2.0719,2.0718,2.0718
GBPAUD,20080623,001700,2.0717,2.0717,2.0716,2.0716
GBPAUD,20080623,001800,2.0714,2.0714,2.0713,2.0713
GBPAUD,20080623,001900,2.0713,2.0713,2.0713,2.0713
GBPAUD,20080623,002000,2.0713,2.0713,2.0713,2.0713
GBPAUD,20080623,002100,2.0713,2.0713,2.0712,2.0712
GBPAUD,20080623,002200,2.0712,2.0712,2.0712,2.0712
GBPAUD,20080623,002300,2.0712,2.0714,2.0712,2.0714
GBPAUD,20080623,002400,2.0714,2.0715,2.0714,2.0715
GBPAUD,20080623,002500,2.0715,2.0715,2.0714,2.0714
GBPAUD,20080623,002600,2.0714,2.0714,2.0714,2.0714
GBPAUD,20080623,002700,2.0711,2.0711,2.0706,2.0706
GBPAUD,20080623,002800,2.0705,2.0707,2.0705,2.0707
GBPAUD,20080623,002900,2.0709,2.0710,2.0709,2.0710
GBPAUD,20080623,003000,2.0710,2.0711,2.0710,2.0711
GBPAUD,20080623,003100,2.0712,2.0712,2.0712,2.0712
GBPAUD,20080623,003200,2.0712,2.0712,2.0712,2.0712
GBPAUD,20080623,003300,2.0711,2.0711,2.0711,2.0711
GBPAUD,20080623,003400,2.0711,2.0711,2.0711,2.0711
GBPAUD,20080623,003500,2.0711,2.0711,2.0711,2.0711
GBPAUD,20080623,003600,2.0711,2.0711,2.0711,2.0711
GBPAUD,20080623,003700,2.0711,2.0711,2.0711,2.0711
GBPAUD,20080623,003800,2.0711,2.0711,2.0711,2.0711
GBPAUD,20080623,003900,2.0711,2.0711,2.0711,2.0711
GBPAUD,20080623,004000,2.0710,2.0710,2.0709,2.0709
GBPAUD,20080623,004100,2.0709,2.0709,2.0709,2.0709
GBPAUD,20080623,004200,2.0709,2.0709,2.0707,2.0707
GBPAUD,20080623,004300,2.0707,2.0707,2.0701,2.0701
GBPAUD,20080623,004400,2.0701,2.0702,2.0701,2.0701
GBPAUD,20080623,004500,2.0700,2.0700,2.0698,2.0698
GBPAUD,20080623,004600,2.0698,2.0698,2.0698,2.0698
GBPAUD,20080623,004700,2.0698,2.0699,2.0698,2.0699
GBPAUD,20080623,004800,2.0699,2.0699,2.0699,2.0699
GBPAUD,20080623,004900,2.0698,2.0699,2.0698,2.0699
GBPAUD,20080623,005000,2.0700,2.0702,2.0700,2.0702
GBPAUD,20080623,005100,2.0702,2.0702,2.0702,2.0702
GBPAUD,20080623,005200,2.0702,2.0702,2.0702,2.0702
GBPAUD,20080623,005300,2.0703,2.0706,2.0703,2.0706
GBPAUD,20080623,005400,2.0707,2.0707,2.0707,2.0707
GBPAUD,20080623,005500,2.0706,2.0706,2.0704,2.0704
GBPAUD,20080623,005600,2.0704,2.0705,2.0704,2.0705
GBPAUD,20080623,005700,2.0705,2.0705,2.0705,2.0705
GBPAUD,20080623,005800,2.0705,2.0706,2.0705,2.0706
GBPAUD,20080623,005900,2.0707,2.0708,2.0706,2.0708
GBPAUD,20080623,010000,2.0708,2.0709,2.0708,2.0709
GBPAUD,20080623,010100,2.0710,2.0710,2.0709,2.0709
GBPAUD,20080623,010200,2.0708,2.0708,2.0706,2.0708
GBPAUD,20080623,010300,2.0709,2.0709,2.0706,2.0706
GBPAUD,20080623,010400,2.0705,2.0705,2.0703,2.0703
GBPAUD,20080623,010500,2.0703,2.0703,2.0703,2.0703
GBPAUD,20080623,010600,2.0702,2.0704,2.0702,2.0704
GBPAUD,20080623,010700,2.0705,2.0705,2.0705,2.0705
GBPAUD,20080623,010800,2.0705,2.0705,2.0705,2.0705
GBPAUD,20080623,010900,2.0705,2.0706,2.0705,2.0706
GBPAUD,20080623,011000,2.0707,2.0707,2.0707,2.0707
GBPAUD,20080623,011100,2.0707,2.0707,2.0705,2.0705
GBPAUD,20080623,011200,2.0705,2.0705,2.0705,2.0705
GBPAUD,20080623,011300,2.0706,2.0706,2.0706,2.0706
GBPAUD,20080623,011400,2.0706,2.0709,2.0706,2.0709
GBPAUD,20080623,011500,2.0710,2.0710,2.0710,2.0710
GBPAUD,20080623,011600,2.0710,2.0711,2.0710,2.0711
GBPAUD,20080623,011700,2.0711,2.0711,2.0711,2.0711
GBPAUD,20080623,011800,2.0711,2.0711,2.0710,2.0710
GBPAUD,20080623,011900,2.0709,2.0709,2.0701,2.0701
GBPAUD,20080623,012000,2.0700,2.0705,2.0700,2.0705
GBPAUD,20080623,012100,2.0704,2.0707,2.0704,2.0707
GBPAUD,20080623,012200,2.0707,2.0707,2.0705,2.0705
GBPAUD,20080623,012300,2.0705,2.0705,2.0700,2.0700
GBPAUD,20080623,012400,2.0698,2.0698,2.0696,2.0696
GBPAUD,20080623,012500,2.0696,2.0696,2.0694,2.0694
GBPAUD,20080623,012600,2.0693,2.0693,2.0693,2.0693
GBPAUD,20080623,012700,2.0693,2.0693,2.0690,2.0690
GBPAUD,20080623,012800,2.0689,2.0689,2.0689,2.0689
GBPAUD,20080623,012900,2.0689,2.0689,2.0689,2.0689
GBPAUD,20080623,013000,2.0689,2.0689,2.0689,2.0689
GBPAUD,20080623,013100,2.0691,2.0692,2.0691,2.0692
GBPAUD,20080623,013200,2.0693,2.0693,2.0692,2.0692
GBPAUD,20080623,013300,2.0693,2.0693,2.0691,2.0691
GBPAUD,20080623,013400,2.0690,2.0690,2.0688,2.0688
GBPAUD,20080623,013500,2.0688,2.0688,2.0687,2.0687
GBPAUD,20080623,013600,2.0688,2.0688,2.0688,2.0688
GBPAUD,20080623,013700,2.0688,2.0688,2.0686,2.0686
GBPAUD,20080623,013800,2.0684,2.0684,2.0678,2.0680
GBPAUD,20080623,013900,2.0681,2.0684,2.0681,2.0682
GBPAUD,20080623,014000,2.0682,2.0682,2.0682,2.0682
GBPAUD,20080623,014100,2.0683,2.0684,2.0683,2.0684
GBPAUD,20080623,014200,2.0684,2.0685,2.0684,2.0685
GBPAUD,20080623,014300,2.0685,2.0687,2.0685,2.0687
GBPAUD,20080623,014400,2.0688,2.0689,2.0688,2.0689
GBPAUD,20080623,014500,2.0689,2.0689,2.0688,2.0688
GBPAUD,20080623,014600,2.0687,2.0687,2.0685,2.0685
GBPAUD,20080623,014700,2.0685,2.0685,2.0684,2.0684
GBPAUD,20080623,014800,2.0682,2.0682,2.0678,2.0678
GBPAUD,20080623,014900,2.0677,2.0677,2.0673,2.0673
GBPAUD,20080623,015000,2.0673,2.0674,2.0673,2.0674
GBPAUD,20080623,015100,2.0674,2.0674,2.0668,2.0668
GBPAUD,20080623,015200,2.0667,2.0670,2.0665,2.0668
GBPAUD,20080623,015300,2.0667,2.0667,2.0663,2.0663
GBPAUD,20080623,015400,2.0663,2.0663,2.0661,2.0663
GBPAUD,20080623,015500,2.0661,2.0666,2.0660,2.0666
GBPAUD,20080623,015600,2.0667,2.0670,2.0667,2.0670
GBPAUD,20080623,015700,2.0670,2.0673,2.0670,2.0673
GBPAUD,20080623,015800,2.0675,2.0677,2.0675,2.0677
GBPAUD,20080623,015900,2.0677,2.0677,2.0675,2.0675
GBPAUD,20080623,020000,2.0675,2.0675,2.0674,2.0674
GBPAUD,20080623,020100,2.0675,2.0677,2.0675,2.0677
GBPAUD,20080623,020200,2.0675,2.0675,2.0673,2.0673
GBPAUD,20080623,020300,2.0673,2.0673,2.0670,2.0670
GBPAUD,20080623,020400,2.0669,2.0669,2.0669,2.0669
GBPAUD,20080623,020500,2.0668,2.0668,2.0664,2.0664
GBPAUD,20080623,020600,2.0663,2.0663,2.0661,2.0661
GBPAUD,20080623,020700,2.0661,2.0663,2.0661,2.0663
GBPAUD,20080623,020800,2.0664,2.0666,2.0664,2.0666
GBPAUD,20080623,020900,2.0666,2.0666,2.0664,2.0665
GBPAUD,20080623,021000,2.0665,2.0668,2.0665,2.0667
GBPAUD,20080623,021100,2.0666,2.0666,2.0666,2.0666
GBPAUD,20080623,021200,2.0666,2.0667,2.0666,2.0666
GBPAUD,20080623,021300,2.0665,2.0666,2.0664,2.0666
GBPAUD,20080623,021400,2.0666,2.0668,2.0666,2.0668
GBPAUD,20080623,021500,2.0669,2.0669,2.0668,2.0668
GBPAUD,20080623,021600,2.0669,2.0673,2.0669,2.0673
GBPAUD,20080623,021700,2.0673,2.0673,2.0670,2.0670
GBPAUD,20080623,021800,2.0670,2.0670,2.0666,2.0666
GBPAUD,20080623,021900,2.0664,2.0665,2.0664,2.0665
GBPAUD,20080623,022000,2.0664,2.0664,2.0664,2.0664
GBPAUD,20080623,022100,2.0664,2.0664,2.0663,2.0663
GBPAUD,20080623,022200,2.0662,2.0666,2.0662,2.0666
GBPAUD,20080623,022300,2.0666,2.0666,2.0665,2.0666
GBPAUD,20080623,022400,2.0667,2.0668,2.0667,2.0668
GBPAUD,20080623,022500,2.0670,2.0670,2.0670,2.0670
GBPAUD,20080623,022600,2.0670,2.0672,2.0670,2.0672
GBPAUD,20080623,022700,2.0673,2.0674,2.0673,2.0674
GBPAUD,20080623,022800,2.0675,2.0675,2.0675,2.0675
GBPAUD,20080623,022900,2.0675,2.0675,2.0675,2.0675
GBPAUD,20080623,023000,2.0675,2.0675,2.0674,2.0674
GBPAUD,20080623,023100,2.0674,2.0674,2.0673,2.0673
GBPAUD,20080623,023200,2.0673,2.0673,2.0673,2.0673
GBPAUD,20080623,023300,2.0673,2.0674,2.0673,2.0674
GBPAUD,20080623,023400,2.0673,2.0673,2.0673,2.0673
GBPAUD,20080623,023500,2.0673,2.0673,2.0672,2.0673
GBPAUD,20080623,023600,2.0673,2.0673,2.0672,2.0672
GBPAUD,20080623,023700,2.0672,2.0672,2.0670,2.0670
GBPAUD,20080623,023800,2.0670,2.0670,2.0670,2.0670
GBPAUD,20080623,023900,2.0670,2.0670,2.0669,2.0669
GBPAUD,20080623,024000,2.0667,2.0668,2.0667,2.0668
GBPAUD,20080623,024100,2.0670,2.0672,2.0670,2.0672
GBPAUD,20080623,024200,2.0671,2.0672,2.0671,2.0671
GBPAUD,20080623,024300,2.0671,2.0673,2.0671,2.0671
GBPAUD,20080623,024400,2.0671,2.0671,2.0670,2.0671
GBPAUD,20080623,024500,2.0672,2.0674,2.0672,2.0674
GBPAUD,20080623,024600,2.0674,2.0674,2.0673,2.0673
GBPAUD,20080623,024700,2.0673,2.0673,2.0670,2.0670
GBPAUD,20080623,024800,2.0669,2.0669,2.0667,2.0667
GBPAUD,20080623,024900,2.0667,2.0667,2.0667,2.0667
GBPAUD,20080623,025000,2.0667,2.0668,2.0667,2.0668
GBPAUD,20080623,025100,2.0670,2.0673,2.0670,2.0673
GBPAUD,20080623,025200,2.0673,2.0673,2.0672,2.0672
GBPAUD,20080623,025300,2.0673,2.0673,2.0673,2.0673
GBPAUD,20080623,025400,2.0673,2.0674,2.0673,2.0674
GBPAUD,20080623,025500,2.0674,2.0674,2.0673,2.0673
GBPAUD,20080623,025600,2.0673,2.0673,2.0673,2.0673
GBPAUD,20080623,025700,2.0673,2.0674,2.0672,2.0674
GBPAUD,20080623,025800,2.0674,2.0675,2.0674,2.0675
GBPAUD,20080623,025900,2.0675,2.0675,2.0671,2.0671
GBPAUD,20080623,030000,2.0671,2.0671,2.0668,2.0668
GBPAUD,20080623,030100,2.0668,2.0668,2.0668,2.0668
GBPAUD,20080623,030200,2.0668,2.0668,2.0668,2.0668
GBPAUD,20080623,030300,2.0670,2.0670,2.0668,2.0668
GBPAUD,20080623,030400,2.0669,2.0670,2.0668,2.0668
GBPAUD,20080623,030500,2.0668,2.0668,2.0668,2.0668
GBPAUD,20080623,030600,2.0669,2.0670,2.0669,2.0670
GBPAUD,20080623,030700,2.0670,2.0670,2.0668,2.0668
GBPAUD,20080623,030800,2.0668,2.0668,2.0668,2.0668
GBPAUD,20080623,030900,2.0668,2.0668,2.0664,2.0664
GBPAUD,20080623,031000,2.0664,2.0664,2.0663,2.0663
GBPAUD,20080623,031100,2.0663,2.0664,2.0663,2.0664
GBPAUD,20080623,031200,2.0664,2.0665,2.0664,2.0665
GBPAUD,20080623,031300,2.0666,2.0671,2.0666,2.0671
GBPAUD,20080623,031400,2.0671,2.0672,2.0671,2.0672
GBPAUD,20080623,031500,2.0671,2.0671,2.0669,2.0669
GBPAUD,20080623,031600,2.0668,2.0668,2.0666,2.0666
GBPAUD,20080623,031700,2.0665,2.0665,2.0665,2.0665
GBPAUD,20080623,031800,2.0665,2.0665,2.0665,2.0665
GBPAUD,20080623,031900,2.0665,2.0665,2.0663,2.0663
GBPAUD,20080623,032000,2.0663,2.0663,2.0663,2.0663
GBPAUD,20080623,032100,2.0662,2.0663,2.0662,2.0663
GBPAUD,20080623,032200,2.0663,2.0663,2.0663,2.0663
GBPAUD,20080623,032300,2.0663,2.0663,2.0663,2.0663
GBPAUD,20080623,032400,2.0663,2.0666,2.0663,2.0666
GBPAUD,20080623,032500,2.0668,2.0668,2.0667,2.0667
GBPAUD,20080623,032600,2.0667,2.0667,2.0665,2.0665
GBPAUD,20080623,032700,2.0664,2.0664,2.0664,2.0664
GBPAUD,20080623,032800,2.0664,2.0665,2.0664,2.0665
GBPAUD,20080623,032900,2.0665,2.0667,2.0662,2.0662
GBPAUD,20080623,033000,2.0662,2.0664,2.0662,2.0664
GBPAUD,20080623,033100,2.0666,2.0666,2.0666,2.0666
GBPAUD,20080623,033200,2.0666,2.0666,2.0666,2.0666
GBPAUD,20080623,033300,2.0666,2.0666,2.0666,2.0666
GBPAUD,20080623,033400,2.0665,2.0666,2.0665,2.0666
GBPAUD,20080623,033500,2.0666,2.0666,2.0665,2.0665
GBPAUD,20080623,033600,2.0665,2.0667,2.0665,2.0667
GBPAUD,20080623,033700,2.0667,2.0668,2.0667,2.0667
GBPAUD,20080623,033800,2.0667,2.0668,2.0667,2.0668
GBPAUD,20080623,033900,2.0668,2.0668,2.0668,2.0668
GBPAUD,20080623,034000,2.0668,2.0670,2.0668,2.0670
GBPAUD,20080623,034100,2.0669,2.0669,2.0668,2.0668
GBPAUD,20080623,034200,2.0670,2.0671,2.0670,2.0671
GBPAUD,20080623,034300,2.0673,2.0673,2.0671,2.0671
GBPAUD,20080623,034400,2.0671,2.0671,2.0671,2.0671
GBPAUD,20080623,034500,2.0673,2.0675,2.0673,2.0675
GBPAUD,20080623,034600,2.0675,2.0675,2.0674,2.0674
GBPAUD,20080623,034700,2.0675,2.0675,2.0675,2.0675
GBPAUD,20080623,034800,2.0675,2.0675,2.0675,2.0675
GBPAUD,20080623,034900,2.0675,2.0675,2.0675,2.0675
GBPAUD,20080623,035000,2.0675,2.0675,2.0674,2.0674
GBPAUD,20080623,035100,2.0674,2.0674,2.0674,2.0674
GBPAUD,20080623,035200,2.0674,2.0674,2.0674,2.0674
GBPAUD,20080623,035300,2.0674,2.0674,2.0674,2.0674
GBPAUD,20080623,035400,2.0674,2.0674,2.0673,2.0673
GBPAUD,20080623,035500,2.0673,2.0673,2.0671,2.0671
GBPAUD,20080623,035600,2.0671,2.0672,2.0671,2.0672
GBPAUD,20080623,035700,2.0673,2.0674,2.0673,2.0674
GBPAUD,20080623,035800,2.0674,2.0674,2.0672,2.0672
GBPAUD,20080623,035900,2.0672,2.0673,2.0672,2.0673
GBPAUD,20080623,040000,2.0673,2.0673,2.0673,2.0673
GBPAUD,20080623,040100,2.0673,2.0676,2.0673,2.0676
GBPAUD,20080623,040200,2.0678,2.0679,2.0678,2.0679
GBPAUD,20080623,040300,2.0680,2.0680,2.0679,2.0679
GBPAUD,20080623,040400,2.0679,2.0679,2.0679,2.0679
GBPAUD,20080623,040500,2.0680,2.0680,2.0680,2.0680
GBPAUD,20080623,040600,2.0680,2.0682,2.0680,2.0682
GBPAUD,20080623,040700,2.0682,2.0682,2.0682,2.0682
GBPAUD,20080623,040800,2.0682,2.0682,2.0682,2.0682
GBPAUD,20080623,040900,2.0682,2.0682,2.0680,2.0680
GBPAUD,20080623,041000,2.0678,2.0678,2.0678,2.0678
GBPAUD,20080623,041100,2.0678,2.0679,2.0678,2.0679
GBPAUD,20080623,041200,2.0679,2.0679,2.0678,2.0678
GBPAUD,20080623,041300,2.0678,2.0678,2.0678,2.0678
GBPAUD,20080623,041400,2.0678,2.0679,2.0678,2.0679
GBPAUD,20080623,041500,2.0681,2.0682,2.0681,2.0682
GBPAUD,20080623,041600,2.0682,2.0682,2.0681,2.0681
GBPAUD,20080623,041700,2.0680,2.0681,2.0680,2.0681
GBPAUD,20080623,041800,2.0682,2.0682,2.0682,2.0682
GBPAUD,20080623,041900,2.0682,2.0682,2.0682,2.0682
GBPAUD,20080623,042000,2.0682,2.0684,2.0682,2.0684
GBPAUD,20080623,042100,2.0684,2.0684,2.0683,2.0684
GBPAUD,20080623,042200,2.0684,2.0684,2.0684,2.0684
GBPAUD,20080623,042300,2.0684,2.0684,2.0682,2.0682
GBPAUD,20080623,042400,2.0682,2.0682,2.0680,2.0680
GBPAUD,20080623,042500,2.0680,2.0680,2.0680,2.0680
GBPAUD,20080623,042600,2.0680,2.0680,2.0680,2.0680
GBPAUD,20080623,042700,2.0680,2.0680,2.0680,2.0680
GBPAUD,20080623,042800,2.0680,2.0680,2.0680,2.0680
GBPAUD,20080623,042900,2.0682,2.0682,2.0679,2.0679
GBPAUD,20080623,043000,2.0679,2.0679,2.0679,2.0679
GBPAUD,20080623,043100,2.0678,2.0678,2.0678,2.0678
GBPAUD,20080623,043200,2.0678,2.0678,2.0678,2.0678
GBPAUD,20080623,043300,2.0678,2.0679,2.0678,2.0679
GBPAUD,20080623,043400,2.0678,2.0678,2.0678,2.0678
GBPAUD,20080623,043500,2.0678,2.0678,2.0678,2.0678
GBPAUD,20080623,043600,2.0678,2.0680,2.0678,2.0680
GBPAUD,20080623,043700,2.0680,2.0680,2.0680,2.0680
GBPAUD,20080623,043800,2.0682,2.0682,2.0682,2.0682
GBPAUD,20080623,043900,2.0683,2.0683,2.0680,2.0680
GBPAUD,20080623,044000,2.0678,2.0678,2.0676,2.0677
GBPAUD,20080623,044100,2.0677,2.0677,2.0676,2.0676
GBPAUD,20080623,044200,2.0676,2.0676,2.0675,2.0675
GBPAUD,20080623,044300,2.0675,2.0676,2.0675,2.0676
GBPAUD,20080623,044400,2.0676,2.0676,2.0675,2.0675
GBPAUD,20080623,044500,2.0674,2.0674,2.0668,2.0668
GBPAUD,20080623,044600,2.0668,2.0669,2.0668,2.0669
GBPAUD,20080623,044700,2.0670,2.0671,2.0670,2.0671
GBPAUD,20080623,044800,2.0671,2.0671,2.0671,2.0671
GBPAUD,20080623,044900,2.0671,2.0671,2.0670,2.0671
GBPAUD,20080623,045000,2.0672,2.0672,2.0671,2.0671
GBPAUD,20080623,045100,2.0671,2.0671,2.0669,2.0669
GBPAUD,20080623,045200,2.0669,2.0669,2.0668,2.0668
GBPAUD,20080623,045300,2.0669,2.0670,2.0669,2.0669
GBPAUD,20080623,045400,2.0669,2.0670,2.0669,2.0670
GBPAUD,20080623,045500,2.0669,2.0669,2.0668,2.0668
GBPAUD,20080623,045600,2.0668,2.0668,2.0668,2.0668
GBPAUD,20080623,045700,2.0668,2.0669,2.0668,2.0668
GBPAUD,20080623,045800,2.0667,2.0667,2.0666,2.0666
GBPAUD,20080623,045900,2.0665,2.0666,2.0665,2.0666
GBPAUD,20080623,050000,2.0666,2.0667,2.0666,2.0667
GBPAUD,20080623,050100,2.0668,2.0668,2.0668,2.0668
GBPAUD,20080623,050200,2.0668,2.0670,2.0668,2.0670
GBPAUD,20080623,050300,2.0670,2.0670,2.0670,2.0670
GBPAUD,20080623,050400,2.0670,2.0670,2.0670,2.0670
GBPAUD,20080623,050500,2.0670,2.0670,2.0670,2.0670
GBPAUD,20080623,050600,2.0670,2.0670,2.0670,2.0670
GBPAUD,20080623,050700,2.0669,2.0669,2.0666,2.0666
GBPAUD,20080623,050800,2.0665,2.0665,2.0663,2.0663
GBPAUD,20080623,050900,2.0663,2.0663,2.0661,2.0661
GBPAUD,20080623,051000,2.0661,2.0661,2.0660,2.0660
GBPAUD,20080623,051100,2.0659,2.0661,2.0659,2.0661
GBPAUD,20080623,051200,2.0661,2.0663,2.0661,2.0663
GBPAUD,20080623,051300,2.0663,2.0663,2.0661,2.0661
GBPAUD,20080623,051400,2.0661,2.0661,2.0661,2.0661
GBPAUD,20080623,051500,2.0661,2.0661,2.0660,2.0660
GBPAUD,20080623,051600,2.0660,2.0661,2.0660,2.0661
GBPAUD,20080623,051700,2.0662,2.0663,2.0661,2.0661
GBPAUD,20080623,051800,2.0662,2.0663,2.0662,2.0663
GBPAUD,20080623,051900,2.0664,2.0664,2.0663,2.0663
GBPAUD,20080623,052000,2.0663,2.0663,2.0659,2.0659
GBPAUD,20080623,052100,2.0659,2.0659,2.0659,2.0659
GBPAUD,20080623,052200,2.0659,2.0659,2.0659,2.0659
GBPAUD,20080623,052300,2.0660,2.0661,2.0660,2.0661
GBPAUD,20080623,052400,2.0661,2.0661,2.0661,2.0661
GBPAUD,20080623,052500,2.0660,2.0660,2.0659,2.0659
GBPAUD,20080623,052600,2.0658,2.0659,2.0658,2.0659
GBPAUD,20080623,052700,2.0659,2.0659,2.0658,2.0658
GBPAUD,20080623,052800,2.0658,2.0658,2.0658,2.0658
GBPAUD,20080623,052900,2.0658,2.0659,2.0658,2.0659
GBPAUD,20080623,053000,2.0659,2.0659,2.0659,2.0659
GBPAUD,20080623,053100,2.0659,2.0659,2.0658,2.0658
GBPAUD,20080623,053200,2.0658,2.0658,2.0658,2.0658
GBPAUD,20080623,053300,2.0658,2.0658,2.0658,2.0658
GBPAUD,20080623,053400,2.0657,2.0657,2.0657,2.0657
GBPAUD,20080623,053500,2.0658,2.0658,2.0657,2.0658
GBPAUD,20080623,053600,2.0659,2.0659,2.0659,2.0659
GBPAUD,20080623,053700,2.0659,2.0659,2.0658,2.0658
GBPAUD,20080623,053800,2.0658,2.0658,2.0657,2.0657
GBPAUD,20080623,053900,2.0657,2.0657,2.0657,2.0657
GBPAUD,20080623,054000,2.0659,2.0659,2.0659,2.0659
GBPAUD,20080623,054100,2.0659,2.0659,2.0659,2.0659
GBPAUD,20080623,054200,2.0659,2.0659,2.0658,2.0659
GBPAUD,20080623,054300,2.0659,2.0659,2.0658,2.0658
GBPAUD,20080623,054400,2.0658,2.0659,2.0658,2.0659
GBPAUD,20080623,054500,2.0659,2.0661,2.0659,2.0661
GBPAUD,20080623,054600,2.0661,2.0663,2.0661,2.0663
GBPAUD,20080623,054700,2.0663,2.0663,2.0663,2.0663
GBPAUD,20080623,054800,2.0663,2.0663,2.0662,2.0662
GBPAUD,20080623,054900,2.0662,2.0662,2.0660,2.0660
GBPAUD,20080623,055000,2.0660,2.0661,2.0660,2.0661
GBPAUD,20080623,055100,2.0661,2.0661,2.0659,2.0659
GBPAUD,20080623,055200,2.0659,2.0659,2.0659,2.0659
GBPAUD,20080623,055300,2.0660,2.0660,2.0660,2.0660
GBPAUD,20080623,055400,2.0660,2.0663,2.0660,2.0663
GBPAUD,20080623,055500,2.0663,2.0663,2.0663,2.0663
GBPAUD,20080623,055600,2.0663,2.0663,2.0661,2.0661
GBPAUD,20080623,055700,2.0661,2.0662,2.0661,2.0661
GBPAUD,20080623,055800,2.0661,2.0663,2.0661,2.0663
GBPAUD,20080623,055900,2.0663,2.0663,2.0663,2.0663
GBPAUD,20080623,060000,2.0661,2.0661,2.0661,2.0661
GBPAUD,20080623,060100,2.0661,2.0661,2.0660,2.0660
GBPAUD,20080623,060200,2.0661,2.0664,2.0657,2.0657
GBPAUD,20080623,060300,2.0656,2.0656,2.0655,2.0656
GBPAUD,20080623,060400,2.0656,2.0656,2.0656,2.0656
GBPAUD,20080623,060500,2.0656,2.0656,2.0656,2.0656
GBPAUD,20080623,060600,2.0656,2.0656,2.0655,2.0655
GBPAUD,20080623,060700,2.0654,2.0654,2.0654,2.0654
GBPAUD,20080623,060800,2.0654,2.0654,2.0654,2.0654
GBPAUD,20080623,060900,2.0655,2.0655,2.0655,2.0655
GBPAUD,20080623,061000,2.0655,2.0655,2.0654,2.0654
GBPAUD,20080623,061100,2.0653,2.0654,2.0653,2.0654
GBPAUD,20080623,061200,2.0654,2.0654,2.0654,2.0654
GBPAUD,20080623,061300,2.0655,2.0659,2.0655,2.0659
GBPAUD,20080623,061400,2.0659,2.0660,2.0659,2.0660
GBPAUD,20080623,061500,2.0661,2.0663,2.0661,2.0663
GBPAUD,20080623,061600,2.0661,2.0661,2.0658,2.0658
GBPAUD,20080623,061700,2.0658,2.0658,2.0658,2.0658
GBPAUD,20080623,061800,2.0659,2.0659,2.0659,2.0659
GBPAUD,20080623,061900,2.0660,2.0660,2.0660,2.0660
GBPAUD,20080623,062000,2.0660,2.0661,2.0660,2.0661
GBPAUD,20080623,062100,2.0662,2.0662,2.0661,2.0661
GBPAUD,20080623,062200,2.0661,2.0661,2.0660,2.0660
GBPAUD,20080623,062300,2.0660,2.0661,2.0660,2.0661
GBPAUD,20080623,062400,2.0661,2.0663,2.0661,2.0663
GBPAUD,20080623,062500,2.0661,2.0661,2.0659,2.0660
GBPAUD,20080623,062600,2.0659,2.0662,2.0659,2.0662
GBPAUD,20080623,062700,2.0661,2.0661,2.0660,2.0660
GBPAUD,20080623,062800,2.0659,2.0659,2.0659,2.0659
GBPAUD,20080623,062900,2.0659,2.0659,2.0659,2.0659
GBPAUD,20080623,063000,2.0659,2.0659,2.0659,2.0659
GBPAUD,20080623,063100,2.0659,2.0659,2.0656,2.0656
GBPAUD,20080623,063200,2.0656,2.0656,2.0654,2.0654
GBPAUD,20080623,063300,2.0654,2.0656,2.0654,2.0656
GBPAUD,20080623,063400,2.0655,2.0655,2.0654,2.0655
GBPAUD,20080623,063500,2.0655,2.0655,2.0654,2.0654
GBPAUD,20080623,063600,2.0654,2.0655,2.0654,2.0655
GBPAUD,20080623,063700,2.0655,2.0656,2.0655,2.0656
GBPAUD,20080623,063800,2.0654,2.0654,2.0654,2.0654
GBPAUD,20080623,063900,2.0653,2.0654,2.0653,2.0654
GBPAUD,20080623,064000,2.0653,2.0653,2.0652,2.0652
GBPAUD,20080623,064100,2.0652,2.0652,2.0650,2.0650
GBPAUD,20080623,064200,2.0649,2.0649,2.0645,2.0645
GBPAUD,20080623,064300,2.0643,2.0645,2.0643,2.0645
GBPAUD,20080623,064400,2.0646,2.0646,2.0646,2.0646
GBPAUD,20080623,064500,2.0647,2.0649,2.0647,2.0649
GBPAUD,20080623,064600,2.0649,2.0649,2.0647,2.0647
GBPAUD,20080623,064700,2.0647,2.0648,2.0647,2.0648
GBPAUD,20080623,064800,2.0648,2.0648,2.0648,2.0648
GBPAUD,20080623,064900,2.0648,2.0648,2.0648,2.0648
GBPAUD,20080623,065000,2.0648,2.0648,2.0648,2.0648
GBPAUD,20080623,065100,2.0647,2.0650,2.0647,2.0650
GBPAUD,20080623,065200,2.0651,2.0651,2.0651,2.0651
GBPAUD,20080623,065300,2.0649,2.0649,2.0648,2.0648
GBPAUD,20080623,065400,2.0648,2.0648,2.0648,2.0648
GBPAUD,20080623,065500,2.0648,2.0648,2.0646,2.0646
GBPAUD,20080623,065600,2.0647,2.0647,2.0647,2.0647
GBPAUD,20080623,065700,2.0647,2.0647,2.0646,2.0646
GBPAUD,20080623,065800,2.0646,2.0646,2.0645,2.0645
GBPAUD,20080623,065900,2.0645,2.0645,2.0642,2.0642
GBPAUD,20080623,070000,2.0641,2.0641,2.0635,2.0635
GBPAUD,20080623,070100,2.0633,2.0635,2.0632,2.0635
GBPAUD,20080623,070200,2.0635,2.0637,2.0635,2.0637
GBPAUD,20080623,070300,2.0637,2.0637,2.0635,2.0636
GBPAUD,20080623,070400,2.0636,2.0636,2.0635,2.0635
GBPAUD,20080623,070500,2.0636,2.0638,2.0636,2.0638
GBPAUD,20080623,070600,2.0638,2.0638,2.0634,2.0634
GBPAUD,20080623,070700,2.0634,2.0635,2.0633,2.0635
GBPAUD,20080623,070800,2.0636,2.0636,2.0636,2.0636
GBPAUD,20080623,070900,2.0636,2.0636,2.0635,2.0635
GBPAUD,20080623,071000,2.0635,2.0636,2.0635,2.0636
GBPAUD,20080623,071100,2.0636,2.0636,2.0634,2.0634
GBPAUD,20080623,071200,2.0633,2.0634,2.0633,2.0633
GBPAUD,20080623,071300,2.0633,2.0633,2.0631,2.0633
GBPAUD,20080623,071400,2.0633,2.0635,2.0633,2.0635
GBPAUD,20080623,071500,2.0635,2.0635,2.0635,2.0635
GBPAUD,20080623,071600,2.0635,2.0635,2.0634,2.0634
GBPAUD,20080623,071700,2.0634,2.0635,2.0634,2.0635
GBPAUD,20080623,071800,2.0635,2.0635,2.0635,2.0635
GBPAUD,20080623,071900,2.0635,2.0635,2.0635,2.0635
GBPAUD,20080623,072000,2.0635,2.0635,2.0635,2.0635
GBPAUD,20080623,072100,2.0635,2.0636,2.0635,2.0636
GBPAUD,20080623,072200,2.0636,2.0637,2.0635,2.0635
GBPAUD,20080623,072300,2.0635,2.0637,2.0635,2.0637
GBPAUD,20080623,072400,2.0636,2.0636,2.0635,2.0636
GBPAUD,20080623,072500,2.0636,2.0638,2.0636,2.0638
GBPAUD,20080623,072600,2.0639,2.0643,2.0639,2.0643
GBPAUD,20080623,072700,2.0644,2.0647,2.0644,2.0647
GBPAUD,20080623,072800,2.0647,2.0647,2.0646,2.0646
GBPAUD,20080623,072900,2.0645,2.0647,2.0645,2.0647
GBPAUD,20080623,073000,2.0648,2.0648,2.0640,2.0640
GBPAUD,20080623,073100,2.0641,2.0646,2.0641,2.0646
GBPAUD,20080623,073200,2.0646,2.0646,2.0644,2.0644
GBPAUD,20080623,073300,2.0643,2.0643,2.0642,2.0642
GBPAUD,20080623,073400,2.0640,2.0642,2.0640,2.0642
GBPAUD,20080623,073500,2.0642,2.0642,2.0640,2.0642
GBPAUD,20080623,073600,2.0642,2.0643,2.0642,2.0643
GBPAUD,20080623,073700,2.0644,2.0645,2.0644,2.0645
GBPAUD,20080623,073800,2.0645,2.0647,2.0645,2.0647
GBPAUD,20080623,073900,2.0647,2.0647,2.0647,2.0647
GBPAUD,20080623,074000,2.0647,2.0647,2.0647,2.0647
GBPAUD,20080623,074100,2.0647,2.0647,2.0646,2.0646
GBPAUD,20080623,074200,2.0645,2.0645,2.0643,2.0643
GBPAUD,20080623,074300,2.0643,2.0643,2.0642,2.0643
GBPAUD,20080623,074400,2.0643,2.0643,2.0642,2.0642
GBPAUD,20080623,074500,2.0643,2.0650,2.0643,2.0650
GBPAUD,20080623,074600,2.0652,2.0652,2.0649,2.0649
GBPAUD,20080623,074700,2.0650,2.0650,2.0650,2.0650
GBPAUD,20080623,074800,2.0650,2.0652,2.0650,2.0652
GBPAUD,20080623,074900,2.0652,2.0656,2.0652,2.0656
GBPAUD,20080623,075000,2.0657,2.0659,2.0657,2.0657
GBPAUD,20080623,075100,2.0656,2.0656,2.0649,2.0649
GBPAUD,20080623,075200,2.0649,2.0650,2.0649,2.0650
GBPAUD,20080623,075300,2.0650,2.0654,2.0650,2.0654
GBPAUD,20080623,075400,2.0656,2.0658,2.0656,2.0656
GBPAUD,20080623,075500,2.0656,2.0656,2.0656,2.0656
GBPAUD,20080623,075600,2.0657,2.0660,2.0657,2.0660
GBPAUD,20080623,075700,2.0659,2.0659,2.0656,2.0656
GBPAUD,20080623,075800,2.0657,2.0658,2.0657,2.0658
GBPAUD,20080623,075900,2.0658,2.0660,2.0658,2.0659
GBPAUD,20080623,080000,2.0659,2.0659,2.0656,2.0656
GBPAUD,20080623,080100,2.0654,2.0654,2.0650,2.0650
GBPAUD,20080623,080200,2.0650,2.0656,2.0650,2.0656
GBPAUD,20080623,080300,2.0658,2.0658,2.0656,2.0656
GBPAUD,20080623,080400,2.0656,2.0659,2.0656,2.0659
GBPAUD,20080623,080500,2.0659,2.0659,2.0657,2.0657
GBPAUD,20080623,080600,2.0656,2.0657,2.0656,2.0657
GBPAUD,20080623,080700,2.0656,2.0659,2.0655,2.0659
GBPAUD,20080623,080800,2.0660,2.0661,2.0656,2.0656
GBPAUD,20080623,080900,2.0655,2.0656,2.0655,2.0656
GBPAUD,20080623,081000,2.0656,2.0656,2.0654,2.0654
GBPAUD,20080623,081100,2.0655,2.0656,2.0655,2.0655
GBPAUD,20080623,081200,2.0654,2.0654,2.0650,2.0650
GBPAUD,20080623,081300,2.0649,2.0649,2.0647,2.0647
GBPAUD,20080623,081400,2.0646,2.0646,2.0641,2.0641
GBPAUD,20080623,081500,2.0640,2.0642,2.0639,2.0639
GBPAUD,20080623,081600,2.0640,2.0641,2.0640,2.0640
GBPAUD,20080623,081700,2.0639,2.0640,2.0636,2.0636
GBPAUD,20080623,081800,2.0635,2.0636,2.0633,2.0633
GBPAUD,20080623,081900,2.0632,2.0635,2.0631,2.0635
GBPAUD,20080623,082000,2.0636,2.0642,2.0636,2.0642
GBPAUD,20080623,082100,2.0644,2.0645,2.0640,2.0640
GBPAUD,20080623,082200,2.0638,2.0638,2.0636,2.0637
GBPAUD,20080623,082300,2.0637,2.0638,2.0636,2.0636
GBPAUD,20080623,082400,2.0638,2.0640,2.0638,2.0638
GBPAUD,20080623,082500,2.0638,2.0640,2.0638,2.0640
GBPAUD,20080623,082600,2.0639,2.0639,2.0638,2.0638
GBPAUD,20080623,082700,2.0639,2.0640,2.0639,2.0640
GBPAUD,20080623,082800,2.0640,2.0640,2.0637,2.0637
GBPAUD,20080623,082900,2.0636,2.0647,2.0633,2.0647
GBPAUD,20080623,083000,2.0646,2.0647,2.0644,2.0645
GBPAUD,20080623,083100,2.0646,2.0647,2.0645,2.0645
GBPAUD,20080623,083200,2.0645,2.0646,2.0645,2.0646
GBPAUD,20080623,083300,2.0645,2.0645,2.0645,2.0645
GBPAUD,20080623,083400,2.0645,2.0645,2.0637,2.0638
GBPAUD,20080623,083500,2.0639,2.0650,2.0639,2.0642
GBPAUD,20080623,083600,2.0641,2.0641,2.0638,2.0638
GBPAUD,20080623,083700,2.0639,2.0640,2.0639,2.0640
GBPAUD,20080623,083800,2.0640,2.0640,2.0640,2.0640
GBPAUD,20080623,083900,2.0640,2.0640,2.0639,2.0639
GBPAUD,20080623,084000,2.0639,2.0639,2.0638,2.0638
GBPAUD,20080623,084100,2.0638,2.0639,2.0638,2.0639
GBPAUD,20080623,084200,2.0640,2.0641,2.0640,2.0641
GBPAUD,20080623,084300,2.0640,2.0640,2.0640,2.0640
GBPAUD,20080623,084400,2.0640,2.0642,2.0640,2.0640
GBPAUD,20080623,084500,2.0642,2.0642,2.0639,2.0639
GBPAUD,20080623,084600,2.0639,2.0639,2.0638,2.0638
GBPAUD,20080623,084700,2.0639,2.0640,2.0639,2.0640
GBPAUD,20080623,084800,2.0639,2.0639,2.0638,2.0638
GBPAUD,20080623,084900,2.0638,2.0639,2.0636,2.0639
GBPAUD,20080623,085000,2.0639,2.0639,2.0637,2.0638
GBPAUD,20080623,085100,2.0640,2.0642,2.0640,2.0642
GBPAUD,20080623,085200,2.0642,2.0642,2.0638,2.0638
GBPAUD,20080623,085300,2.0638,2.0642,2.0638,2.0642
GBPAUD,20080623,085400,2.0643,2.0645,2.0643,2.0644
GBPAUD,20080623,085500,2.0644,2.0645,2.0644,2.0645
GBPAUD,20080623,085600,2.0643,2.0643,2.0643,2.0643
GBPAUD,20080623,085700,2.0643,2.0643,2.0642,2.0642
GBPAUD,20080623,085800,2.0642,2.0642,2.0640,2.0640
GBPAUD,20080623,085900,2.0640,2.0640,2.0639,2.0639
GBPAUD,20080623,090000,2.0638,2.0645,2.0638,2.0645
GBPAUD,20080623,090100,2.0646,2.0646,2.0643,2.0643
GBPAUD,20080623,090200,2.0644,2.0645,2.0640,2.0642
GBPAUD,20080623,090300,2.0642,2.0644,2.0642,2.0644
GBPAUD,20080623,090400,2.0645,2.0645,2.0642,2.0642
GBPAUD,20080623,090500,2.0642,2.0645,2.0642,2.0642
GBPAUD,20080623,090600,2.0640,2.0640,2.0639,2.0639
GBPAUD,20080623,090700,2.0640,2.0643,2.0638,2.0643
GBPAUD,20080623,090800,2.0644,2.0644,2.0636,2.0636
GBPAUD,20080623,090900,2.0637,2.0638,2.0627,2.0627
GBPAUD,20080623,091000,2.0626,2.0626,2.0619,2.0619
GBPAUD,20080623,091100,2.0618,2.0624,2.0618,2.0623
GBPAUD,20080623,091200,2.0624,2.0625,2.0623,2.0623
GBPAUD,20080623,091300,2.0622,2.0622,2.0621,2.0621
GBPAUD,20080623,091400,2.0621,2.0621,2.0617,2.0617
GBPAUD,20080623,091500,2.0618,2.0618,2.0601,2.0601
GBPAUD,20080623,091600,2.0600,2.0600,2.0599,2.0600
GBPAUD,20080623,091700,2.0599,2.0599,2.0595,2.0598
GBPAUD,20080623,091800,2.0599,2.0603,2.0599,2.0601
GBPAUD,20080623,091900,2.0600,2.0600,2.0599,2.0599
GBPAUD,20080623,092000,2.0598,2.0599,2.0598,2.0599
GBPAUD,20080623,092100,2.0600,2.0607,2.0600,2.0607
GBPAUD,20080623,092200,2.0608,2.0608,2.0607,2.0608
GBPAUD,20080623,092300,2.0609,2.0611,2.0609,2.0611
GBPAUD,20080623,092400,2.0612,2.0612,2.0612,2.0612
GBPAUD,20080623,092500,2.0612,2.0615,2.0612,2.0615
GBPAUD,20080623,092600,2.0615,2.0615,2.0614,2.0614
GBPAUD,20080623,092700,2.0614,2.0614,2.0611,2.0612
GBPAUD,20080623,092800,2.0610,2.0611,2.0609,2.0611
GBPAUD,20080623,092900,2.0612,2.0614,2.0611,2.0612
GBPAUD,20080623,093000,2.0615,2.0618,2.0615,2.0618
GBPAUD,20080623,093100,2.0619,2.0619,2.0618,2.0619
GBPAUD,20080623,093200,2.0620,2.0620,2.0617,2.0617
GBPAUD,20080623,093300,2.0618,2.0618,2.0617,2.0617
GBPAUD,20080623,093400,2.0618,2.0619,2.0617,2.0617
GBPAUD,20080623,093500,2.0617,2.0617,2.0612,2.0612
GBPAUD,20080623,093600,2.0611,2.0613,2.0610,2.0611
GBPAUD,20080623,093700,2.0612,2.0614,2.0612,2.0613
GBPAUD,20080623,093800,2.0614,2.0618,2.0614,2.0614
GBPAUD,20080623,093900,2.0615,2.0617,2.0615,2.0616
GBPAUD,20080623,094000,2.0615,2.0615,2.0611,2.0613
GBPAUD,20080623,094100,2.0614,2.0614,2.0613,2.0613
GBPAUD,20080623,094200,2.0614,2.0614,2.0612,2.0612
GBPAUD,20080623,094300,2.0612,2.0615,2.0612,2.0615
GBPAUD,20080623,094400,2.0617,2.0622,2.0617,2.0622
GBPAUD,20080623,094500,2.0621,2.0626,2.0621,2.0625
GBPAUD,20080623,094600,2.0626,2.0627,2.0622,2.0622
GBPAUD,20080623,094700,2.0622,2.0625,2.0622,2.0625
GBPAUD,20080623,094800,2.0626,2.0626,2.0622,2.0622
GBPAUD,20080623,094900,2.0622,2.0622,2.0619,2.0622
GBPAUD,20080623,095000,2.0624,2.0632,2.0624,2.0628
GBPAUD,20080623,095100,2.0627,2.0628,2.0623,2.0623
GBPAUD,20080623,095200,2.0622,2.0622,2.0616,2.0616
GBPAUD,20080623,095300,2.0617,2.0624,2.0617,2.0623
GBPAUD,20080623,095400,2.0622,2.0622,2.0622,2.0622
GBPAUD,20080623,095500,2.0622,2.0627,2.0622,2.0627
GBPAUD,20080623,095600,2.0628,2.0634,2.0628,2.0631
GBPAUD,20080623,095700,2.0629,2.0629,2.0628,2.0628
GBPAUD,20080623,095800,2.0628,2.0630,2.0628,2.0630
GBPAUD,20080623,095900,2.0631,2.0637,2.0631,2.0637
GBPAUD,20080623,100000,2.0637,2.0638,2.0635,2.0636
GBPAUD,20080623,100100,2.0635,2.0635,2.0626,2.0630
GBPAUD,20080623,100200,2.0631,2.0631,2.0621,2.0622
GBPAUD,20080623,100300,2.0623,2.0629,2.0623,2.0629
GBPAUD,20080623,100400,2.0631,2.0633,2.0628,2.0633
GBPAUD,20080623,100500,2.0632,2.0634,2.0629,2.0634
GBPAUD,20080623,100600,2.0633,2.0638,2.0633,2.0638
GBPAUD,20080623,100700,2.0636,2.0636,2.0627,2.0633
GBPAUD,20080623,100800,2.0635,2.0637,2.0634,2.0634
GBPAUD,20080623,100900,2.0633,2.0633,2.0632,2.0633
GBPAUD,20080623,101000,2.0635,2.0636,2.0632,2.0632
GBPAUD,20080623,101100,2.0631,2.0635,2.0631,2.0635
GBPAUD,20080623,101200,2.0638,2.0645,2.0638,2.0645
GBPAUD,20080623,101300,2.0646,2.0646,2.0640,2.0640
GBPAUD,20080623,101400,2.0642,2.0646,2.0642,2.0643
GBPAUD,20080623,101500,2.0642,2.0642,2.0640,2.0640
GBPAUD,20080623,101600,2.0639,2.0639,2.0633,2.0633
GBPAUD,20080623,101700,2.0632,2.0636,2.0632,2.0636
GBPAUD,20080623,101800,2.0638,2.0644,2.0638,2.0644
GBPAUD,20080623,101900,2.0643,2.0643,2.0639,2.0639
GBPAUD,20080623,102000,2.0638,2.0638,2.0632,2.0633
GBPAUD,20080623,102100,2.0632,2.0632,2.0629,2.0629
GBPAUD,20080623,102200,2.0628,2.0631,2.0628,2.0631
GBPAUD,20080623,102300,2.0632,2.0638,2.0632,2.0633
GBPAUD,20080623,102400,2.0633,2.0634,2.0633,2.0633
GBPAUD,20080623,102500,2.0632,2.0633,2.0631,2.0633
GBPAUD,20080623,102600,2.0632,2.0632,2.0630,2.0631
GBPAUD,20080623,102700,2.0632,2.0632,2.0629,2.0631
GBPAUD,20080623,102800,2.0633,2.0635,2.0633,2.0635
GBPAUD,20080623,102900,2.0635,2.0635,2.0633,2.0635
GBPAUD,20080623,103000,2.0635,2.0639,2.0632,2.0639
GBPAUD,20080623,103100,2.0640,2.0642,2.0640,2.0642
GBPAUD,20080623,103200,2.0643,2.0644,2.0643,2.0644
GBPAUD,20080623,103300,2.0643,2.0643,2.0639,2.0639
GBPAUD,20080623,103400,2.0638,2.0638,2.0638,2.0638
GBPAUD,20080623,103500,2.0638,2.0643,2.0638,2.0638
GBPAUD,20080623,103600,2.0637,2.0640,2.0636,2.0640
GBPAUD,20080623,103700,2.0639,2.0639,2.0636,2.0636
GBPAUD,20080623,103800,2.0635,2.0635,2.0634,2.0634
GBPAUD,20080623,103900,2.0632,2.0633,2.0632,2.0633
GBPAUD,20080623,104000,2.0633,2.0635,2.0631,2.0631
GBPAUD,20080623,104100,2.0633,2.0634,2.0633,2.0634
GBPAUD,20080623,104200,2.0635,2.0637,2.0635,2.0637
GBPAUD,20080623,104300,2.0636,2.0636,2.0635,2.0635
GBPAUD,20080623,104400,2.0633,2.0633,2.0633,2.0633
GBPAUD,20080623,104500,2.0634,2.0634,2.0633,2.0633
GBPAUD,20080623,104600,2.0631,2.0631,2.0629,2.0629
GBPAUD,20080623,104700,2.0629,2.0629,2.0629,2.0629
GBPAUD,20080623,104800,2.0631,2.0633,2.0631,2.0633
GBPAUD,20080623,104900,2.0633,2.0633,2.0631,2.0631
GBPAUD,20080623,105000,2.0631,2.0633,2.0631,2.0633
GBPAUD,20080623,105100,2.0635,2.0637,2.0635,2.0637
GBPAUD,20080623,105200,2.0638,2.0644,2.0638,2.0644
GBPAUD,20080623,105300,2.0645,2.0645,2.0643,2.0643
GBPAUD,20080623,105400,2.0644,2.0652,2.0644,2.0652
GBPAUD,20080623,105500,2.0653,2.0654,2.0651,2.0651
GBPAUD,20080623,105600,2.0650,2.0651,2.0647,2.0647
GBPAUD,20080623,105700,2.0647,2.0647,2.0647,2.0647
GBPAUD,20080623,105800,2.0646,2.0646,2.0644,2.0645
GBPAUD,20080623,105900,2.0646,2.0648,2.0646,2.0648
GBPAUD,20080623,110000,2.0648,2.0648,2.0645,2.0645
GBPAUD,20080623,110100,2.0645,2.0645,2.0643,2.0643
GBPAUD,20080623,110200,2.0643,2.0643,2.0642,2.0642
GBPAUD,20080623,110300,2.0642,2.0642,2.0640,2.0642
GBPAUD,20080623,110400,2.0645,2.0647,2.0645,2.0645
GBPAUD,20080623,110500,2.0646,2.0647,2.0646,2.0647
GBPAUD,20080623,110600,2.0646,2.0646,2.0646,2.0646
GBPAUD,20080623,110700,2.0646,2.0647,2.0641,2.0641
GBPAUD,20080623,110800,2.0639,2.0639,2.0631,2.0631
GBPAUD,20080623,110900,2.0630,2.0630,2.0626,2.0626
GBPAUD,20080623,111000,2.0626,2.0628,2.0626,2.0628
GBPAUD,20080623,111100,2.0628,2.0628,2.0625,2.0625
GBPAUD,20080623,111200,2.0624,2.0624,2.0622,2.0622
GBPAUD,20080623,111300,2.0622,2.0622,2.0620,2.0620
GBPAUD,20080623,111400,2.0619,2.0619,2.0615,2.0616
GBPAUD,20080623,111500,2.0615,2.0615,2.0611,2.0611
GBPAUD,20080623,111600,2.0612,2.0615,2.0612,2.0615
GBPAUD,20080623,111700,2.0617,2.0622,2.0617,2.0622
GBPAUD,20080623,111800,2.0623,2.0623,2.0622,2.0622
GBPAUD,20080623,111900,2.0622,2.0628,2.0622,2.0628
GBPAUD,20080623,112000,2.0627,2.0628,2.0626,2.0628
GBPAUD,20080623,112100,2.0629,2.0629,2.0626,2.0629
GBPAUD,20080623,112200,2.0629,2.0629,2.0629,2.0629
GBPAUD,20080623,112300,2.0628,2.0631,2.0628,2.0630
GBPAUD,20080623,112400,2.0629,2.0629,2.0624,2.0624
GBPAUD,20080623,112500,2.0624,2.0625,2.0624,2.0624
GBPAUD,20080623,112600,2.0622,2.0622,2.0619,2.0619
GBPAUD,20080623,112700,2.0620,2.0620,2.0616,2.0617
GBPAUD,20080623,112800,2.0616,2.0618,2.0614,2.0614
GBPAUD,20080623,112900,2.0612,2.0612,2.0603,2.0603
GBPAUD,20080623,113000,2.0602,2.0612,2.0602,2.0612
GBPAUD,20080623,113100,2.0610,2.0610,2.0610,2.0610
GBPAUD,20080623,113200,2.0610,2.0611,2.0610,2.0611
GBPAUD,20080623,113300,2.0610,2.0610,2.0608,2.0609
GBPAUD,20080623,113400,2.0610,2.0611,2.0610,2.0611
GBPAUD,20080623,113500,2.0612,2.0614,2.0612,2.0614
GBPAUD,20080623,113600,2.0613,2.0613,2.0612,2.0612
GBPAUD,20080623,113700,2.0614,2.0617,2.0614,2.0617
GBPAUD,20080623,113800,2.0615,2.0615,2.0615,2.0615
GBPAUD,20080623,113900,2.0615,2.0617,2.0615,2.0615
GBPAUD,20080623,114000,2.0615,2.0617,2.0615,2.0617
GBPAUD,20080623,114100,2.0617,2.0617,2.0617,2.0617
GBPAUD,20080623,114200,2.0617,2.0619,2.0617,2.0618
GBPAUD,20080623,114300,2.0619,2.0622,2.0619,2.0622
GBPAUD,20080623,114400,2.0624,2.0626,2.0624,2.0626
GBPAUD,20080623,114500,2.0626,2.0626,2.0625,2.0626
GBPAUD,20080623,114600,2.0625,2.0625,2.0625,2.0625
GBPAUD,20080623,114700,2.0626,2.0629,2.0626,2.0629
GBPAUD,20080623,114800,2.0629,2.0629,2.0627,2.0627
GBPAUD,20080623,114900,2.0627,2.0633,2.0626,2.0633
GBPAUD,20080623,115000,2.0633,2.0633,2.0632,2.0632
GBPAUD,20080623,115100,2.0633,2.0634,2.0631,2.0633
GBPAUD,20080623,115200,2.0633,2.0635,2.0633,2.0635
GBPAUD,20080623,115300,2.0634,2.0634,2.0632,2.0632
GBPAUD,20080623,115400,2.0633,2.0633,2.0632,2.0632
GBPAUD,20080623,115500,2.0633,2.0635,2.0633,2.0634
GBPAUD,20080623,115600,2.0633,2.0635,2.0632,2.0632
GBPAUD,20080623,115700,2.0634,2.0635,2.0634,2.0635
GBPAUD,20080623,115800,2.0636,2.0638,2.0636,2.0638
GBPAUD,20080623,115900,2.0638,2.0639,2.0637,2.0637
GBPAUD,20080623,120000,2.0635,2.0638,2.0635,2.0638
GBPAUD,20080623,120100,2.0639,2.0643,2.0639,2.0643
GBPAUD,20080623,120200,2.0643,2.0645,2.0643,2.0645
GBPAUD,20080623,120300,2.0645,2.0645,2.0642,2.0642
GBPAUD,20080623,120400,2.0641,2.0641,2.0640,2.0640
GBPAUD,20080623,120500,2.0639,2.0640,2.0636,2.0638
GBPAUD,20080623,120600,2.0638,2.0639,2.0637,2.0639
GBPAUD,20080623,120700,2.0640,2.0642,2.0640,2.0642
GBPAUD,20080623,120800,2.0641,2.0643,2.0641,2.0643
GBPAUD,20080623,120900,2.0644,2.0646,2.0644,2.0646
GBPAUD,20080623,121000,2.0645,2.0645,2.0643,2.0643
GBPAUD,20080623,121100,2.0642,2.0645,2.0642,2.0645
GBPAUD,20080623,121200,2.0644,2.0644,2.0642,2.0642
GBPAUD,20080623,121300,2.0642,2.0642,2.0641,2.0641
GBPAUD,20080623,121400,2.0642,2.0642,2.0640,2.0640
GBPAUD,20080623,121500,2.0640,2.0640,2.0638,2.0638
GBPAUD,20080623,121600,2.0637,2.0638,2.0636,2.0638
GBPAUD,20080623,121700,2.0639,2.0640,2.0639,2.0640
GBPAUD,20080623,121800,2.0639,2.0640,2.0639,2.0640
GBPAUD,20080623,121900,2.0641,2.0645,2.0640,2.0640
GBPAUD,20080623,122000,2.0640,2.0642,2.0640,2.0642
GBPAUD,20080623,122100,2.0643,2.0643,2.0641,2.0643
GBPAUD,20080623,122200,2.0643,2.0643,2.0641,2.0641
GBPAUD,20080623,122300,2.0640,2.0640,2.0639,2.0639
GBPAUD,20080623,122400,2.0636,2.0636,2.0631,2.0631
GBPAUD,20080623,122500,2.0631,2.0631,2.0631,2.0631
GBPAUD,20080623,122600,2.0631,2.0633,2.0631,2.0631
GBPAUD,20080623,122700,2.0630,2.0630,2.0628,2.0628
GBPAUD,20080623,122800,2.0628,2.0630,2.0628,2.0630
GBPAUD,20080623,122900,2.0630,2.0630,2.0629,2.0629
GBPAUD,20080623,123000,2.0629,2.0629,2.0626,2.0626
GBPAUD,20080623,123100,2.0627,2.0628,2.0627,2.0628
GBPAUD,20080623,123200,2.0629,2.0630,2.0628,2.0628
GBPAUD,20080623,123300,2.0629,2.0631,2.0628,2.0628
GBPAUD,20080623,123400,2.0627,2.0627,2.0626,2.0626
GBPAUD,20080623,123500,2.0628,2.0630,2.0628,2.0629
GBPAUD,20080623,123600,2.0628,2.0635,2.0628,2.0635
GBPAUD,20080623,123700,2.0635,2.0636,2.0635,2.0636
GBPAUD,20080623,123800,2.0635,2.0635,2.0635,2.0635
GBPAUD,20080623,123900,2.0636,2.0638,2.0636,2.0638
GBPAUD,20080623,124000,2.0638,2.0638,2.0638,2.0638
GBPAUD,20080623,124100,2.0639,2.0639,2.0637,2.0637
GBPAUD,20080623,124200,2.0637,2.0637,2.0632,2.0632
GBPAUD,20080623,124300,2.0630,2.0631,2.0630,2.0631
GBPAUD,20080623,124400,2.0632,2.0636,2.0632,2.0636
GBPAUD,20080623,124500,2.0635,2.0635,2.0635,2.0635
GBPAUD,20080623,124600,2.0635,2.0636,2.0635,2.0636
GBPAUD,20080623,124700,2.0636,2.0636,2.0635,2.0635
GBPAUD,20080623,124800,2.0634,2.0634,2.0632,2.0632
GBPAUD,20080623,124900,2.0632,2.0632,2.0628,2.0628
GBPAUD,20080623,125000,2.0628,2.0628,2.0628,2.0628
GBPAUD,20080623,125100,2.0628,2.0628,2.0627,2.0627
GBPAUD,20080623,125200,2.0626,2.0626,2.0626,2.0626
GBPAUD,20080623,125300,2.0625,2.0625,2.0622,2.0625
GBPAUD,20080623,125400,2.0626,2.0626,2.0624,2.0624
GBPAUD,20080623,125500,2.0623,2.0625,2.0622,2.0625
GBPAUD,20080623,125600,2.0624,2.0624,2.0622,2.0622
GBPAUD,20080623,125700,2.0622,2.0622,2.0621,2.0621
GBPAUD,20080623,125800,2.0621,2.0621,2.0619,2.0619
GBPAUD,20080623,125900,2.0621,2.0621,2.0621,2.0621
GBPAUD,20080623,130000,2.0621,2.0621,2.0618,2.0618
GBPAUD,20080623,130100,2.0617,2.0619,2.0617,2.0619
GBPAUD,20080623,130200,2.0617,2.0618,2.0617,2.0618
GBPAUD,20080623,130300,2.0618,2.0619,2.0618,2.0619
GBPAUD,20080623,130400,2.0618,2.0619,2.0618,2.0619
GBPAUD,20080623,130500,2.0619,2.0621,2.0619,2.0621
GBPAUD,20080623,130600,2.0621,2.0622,2.0621,2.0622
GBPAUD,20080623,130700,2.0622,2.0623,2.0622,2.0623
GBPAUD,20080623,130800,2.0622,2.0622,2.0622,2.0622
GBPAUD,20080623,130900,2.0622,2.0622,2.0620,2.0620
GBPAUD,20080623,131000,2.0619,2.0619,2.0617,2.0617
GBPAUD,20080623,131100,2.0616,2.0616,2.0611,2.0611
GBPAUD,20080623,131200,2.0612,2.0615,2.0612,2.0615
GBPAUD,20080623,131300,2.0615,2.0617,2.0615,2.0617
GBPAUD,20080623,131400,2.0617,2.0617,2.0614,2.0614
GBPAUD,20080623,131500,2.0612,2.0614,2.0611,2.0613
GBPAUD,20080623,131600,2.0612,2.0612,2.0611,2.0611
GBPAUD,20080623,131700,2.0611,2.0613,2.0611,2.0613
GBPAUD,20080623,131800,2.0614,2.0616,2.0612,2.0612
GBPAUD,20080623,131900,2.0612,2.0612,2.0611,2.0611
GBPAUD,20080623,132000,2.0611,2.0615,2.0611,2.0615
GBPAUD,20080623,132100,2.0614,2.0614,2.0610,2.0612
GBPAUD,20080623,132200,2.0611,2.0611,2.0607,2.0610
GBPAUD,20080623,132300,2.0611,2.0617,2.0611,2.0617
GBPAUD,20080623,132400,2.0615,2.0615,2.0609,2.0610
GBPAUD,20080623,132500,2.0610,2.0612,2.0610,2.0612
GBPAUD,20080623,132600,2.0612,2.0614,2.0612,2.0614
GBPAUD,20080623,132700,2.0615,2.0620,2.0615,2.0620
GBPAUD,20080623,132800,2.0620,2.0620,2.0620,2.0620
GBPAUD,20080623,132900,2.0621,2.0621,2.0619,2.0619
GBPAUD,20080623,133000,2.0621,2.0623,2.0621,2.0622
GBPAUD,20080623,133100,2.0620,2.0620,2.0615,2.0615
GBPAUD,20080623,133200,2.0614,2.0615,2.0611,2.0615
GBPAUD,20080623,133300,2.0617,2.0622,2.0617,2.0622
GBPAUD,20080623,133400,2.0622,2.0622,2.0619,2.0619
GBPAUD,20080623,133500,2.0617,2.0617,2.0614,2.0616
GBPAUD,20080623,133600,2.0615,2.0617,2.0615,2.0616
GBPAUD,20080623,133700,2.0614,2.0614,2.0612,2.0614
GBPAUD,20080623,133800,2.0613,2.0613,2.0603,2.0603
GBPAUD,20080623,133900,2.0604,2.0612,2.0604,2.0611
GBPAUD,20080623,134000,2.0610,2.0610,2.0602,2.0602
GBPAUD,20080623,134100,2.0603,2.0607,2.0603,2.0607
GBPAUD,20080623,134200,2.0607,2.0608,2.0607,2.0608
GBPAUD,20080623,134300,2.0608,2.0608,2.0607,2.0608
GBPAUD,20080623,134400,2.0608,2.0608,2.0607,2.0607
GBPAUD,20080623,134500,2.0606,2.0606,2.0604,2.0604
GBPAUD,20080623,134600,2.0604,2.0607,2.0604,2.0607
GBPAUD,20080623,134700,2.0608,2.0611,2.0608,2.0611
GBPAUD,20080623,134800,2.0611,2.0612,2.0611,2.0612
GBPAUD,20080623,134900,2.0612,2.0614,2.0612,2.0612
GBPAUD,20080623,135000,2.0611,2.0611,2.0607,2.0607
GBPAUD,20080623,135100,2.0605,2.0605,2.0604,2.0604
GBPAUD,20080623,135200,2.0605,2.0605,2.0603,2.0603
GBPAUD,20080623,135300,2.0604,2.0610,2.0604,2.0610
GBPAUD,20080623,135400,2.0611,2.0612,2.0607,2.0607
GBPAUD,20080623,135500,2.0607,2.0610,2.0607,2.0609
GBPAUD,20080623,135600,2.0608,2.0608,2.0605,2.0605
GBPAUD,20080623,135700,2.0605,2.0606,2.0604,2.0606
GBPAUD,20080623,135800,2.0605,2.0605,2.0605,2.0605
GBPAUD,20080623,135900,2.0605,2.0606,2.0604,2.0604
GBPAUD,20080623,140000,2.0606,2.0609,2.0606,2.0609
GBPAUD,20080623,140100,2.0609,2.0611,2.0609,2.0611
GBPAUD,20080623,140200,2.0611,2.0611,2.0608,2.0608
GBPAUD,20080623,140300,2.0607,2.0608,2.0607,2.0608
GBPAUD,20080623,140400,2.0610,2.0613,2.0610,2.0612
GBPAUD,20080623,140500,2.0613,2.0613,2.0612,2.0612
GBPAUD,20080623,140600,2.0614,2.0615,2.0613,2.0613
GBPAUD,20080623,140700,2.0612,2.0612,2.0605,2.0605
GBPAUD,20080623,140800,2.0605,2.0606,2.0605,2.0605
GBPAUD,20080623,140900,2.0607,2.0608,2.0605,2.0605
GBPAUD,20080623,141000,2.0605,2.0605,2.0598,2.0598
GBPAUD,20080623,141100,2.0598,2.0598,2.0596,2.0597
GBPAUD,20080623,141200,2.0598,2.0601,2.0598,2.0601
GBPAUD,20080623,141300,2.0602,2.0603,2.0601,2.0603
GBPAUD,20080623,141400,2.0602,2.0602,2.0601,2.0601
GBPAUD,20080623,141500,2.0600,2.0600,2.0598,2.0598
GBPAUD,20080623,141600,2.0597,2.0598,2.0596,2.0598
GBPAUD,20080623,141700,2.0599,2.0601,2.0599,2.0601
GBPAUD,20080623,141800,2.0602,2.0603,2.0601,2.0601
GBPAUD,20080623,141900,2.0601,2.0601,2.0599,2.0600
GBPAUD,20080623,142000,2.0600,2.0601,2.0598,2.0601
GBPAUD,20080623,142100,2.0602,2.0608,2.0602,2.0608
GBPAUD,20080623,142200,2.0609,2.0611,2.0609,2.0610
GBPAUD,20080623,142300,2.0608,2.0608,2.0604,2.0604
GBPAUD,20080623,142400,2.0604,2.0608,2.0604,2.0608
GBPAUD,20080623,142500,2.0608,2.0613,2.0608,2.0613
GBPAUD,20080623,142600,2.0612,2.0615,2.0612,2.0614
GBPAUD,20080623,142700,2.0613,2.0614,2.0613,2.0614
GBPAUD,20080623,142800,2.0615,2.0615,2.0615,2.0615
GBPAUD,20080623,142900,2.0614,2.0614,2.0612,2.0612
GBPAUD,20080623,143000,2.0611,2.0612,2.0611,2.0612
GBPAUD,20080623,143100,2.0612,2.0614,2.0612,2.0614
GBPAUD,20080623,143200,2.0615,2.0617,2.0615,2.0617
GBPAUD,20080623,143300,2.0618,2.0619,2.0618,2.0619
GBPAUD,20080623,143400,2.0620,2.0627,2.0620,2.0627
GBPAUD,20080623,143500,2.0627,2.0627,2.0626,2.0627
GBPAUD,20080623,143600,2.0628,2.0628,2.0628,2.0628
GBPAUD,20080623,143700,2.0627,2.0628,2.0627,2.0628
GBPAUD,20080623,143800,2.0630,2.0632,2.0630,2.0631
GBPAUD,20080623,143900,2.0630,2.0635,2.0630,2.0633
GBPAUD,20080623,144000,2.0632,2.0638,2.0632,2.0638
GBPAUD,20080623,144100,2.0636,2.0640,2.0631,2.0631
GBPAUD,20080623,144200,2.0633,2.0633,2.0627,2.0627
GBPAUD,20080623,144300,2.0626,2.0627,2.0622,2.0627
GBPAUD,20080623,144400,2.0628,2.0628,2.0626,2.0626
GBPAUD,20080623,144500,2.0626,2.0626,2.0622,2.0622
GBPAUD,20080623,144600,2.0621,2.0624,2.0621,2.0624
GBPAUD,20080623,144700,2.0628,2.0633,2.0628,2.0633
GBPAUD,20080623,144800,2.0633,2.0635,2.0633,2.0633
GBPAUD,20080623,144900,2.0633,2.0633,2.0626,2.0626
GBPAUD,20080623,145000,2.0625,2.0625,2.0621,2.0621
GBPAUD,20080623,145100,2.0620,2.0622,2.0619,2.0622
GBPAUD,20080623,145200,2.0621,2.0621,2.0620,2.0621
GBPAUD,20080623,145300,2.0621,2.0622,2.0621,2.0622
GBPAUD,20080623,145400,2.0624,2.0624,2.0621,2.0623
GBPAUD,20080623,145500,2.0624,2.0626,2.0624,2.0626
GBPAUD,20080623,145600,2.0626,2.0628,2.0626,2.0628
GBPAUD,20080623,145700,2.0628,2.0628,2.0620,2.0620
GBPAUD,20080623,145800,2.0619,2.0619,2.0618,2.0618
GBPAUD,20080623,145900,2.0618,2.0624,2.0618,2.0623
GBPAUD,20080623,150000,2.0622,2.0626,2.0622,2.0625
GBPAUD,20080623,150100,2.0623,2.0628,2.0619,2.0628
GBPAUD,20080623,150200,2.0629,2.0631,2.0629,2.0629
GBPAUD,20080623,150300,2.0631,2.0635,2.0631,2.0635
GBPAUD,20080623,150400,2.0634,2.0634,2.0628,2.0632
GBPAUD,20080623,150500,2.0633,2.0633,2.0631,2.0631
GBPAUD,20080623,150600,2.0631,2.0632,2.0631,2.0631
GBPAUD,20080623,150700,2.0634,2.0634,2.0631,2.0631
GBPAUD,20080623,150800,2.0629,2.0629,2.0626,2.0627
GBPAUD,20080623,150900,2.0627,2.0627,2.0623,2.0623
GBPAUD,20080623,151000,2.0622,2.0622,2.0619,2.0622
GBPAUD,20080623,151100,2.0623,2.0623,2.0617,2.0618
GBPAUD,20080623,151200,2.0620,2.0626,2.0620,2.0626
GBPAUD,20080623,151300,2.0627,2.0632,2.0627,2.0632
GBPAUD,20080623,151400,2.0632,2.0633,2.0632,2.0633
GBPAUD,20080623,151500,2.0634,2.0634,2.0632,2.0633
GBPAUD,20080623,151600,2.0635,2.0637,2.0635,2.0635
GBPAUD,20080623,151700,2.0634,2.0634,2.0628,2.0628
GBPAUD,20080623,151800,2.0628,2.0628,2.0627,2.0628
GBPAUD,20080623,151900,2.0628,2.0630,2.0628,2.0629
GBPAUD,20080623,152000,2.0628,2.0629,2.0628,2.0629
GBPAUD,20080623,152100,2.0628,2.0628,2.0626,2.0626
GBPAUD,20080623,152200,2.0625,2.0626,2.0625,2.0625
GBPAUD,20080623,152300,2.0624,2.0624,2.0621,2.0622
GBPAUD,20080623,152400,2.0621,2.0622,2.0621,2.0622
GBPAUD,20080623,152500,2.0621,2.0622,2.0621,2.0622
GBPAUD,20080623,152600,2.0622,2.0622,2.0621,2.0621
GBPAUD,20080623,152700,2.0621,2.0625,2.0621,2.0625
GBPAUD,20080623,152800,2.0626,2.0626,2.0626,2.0626
GBPAUD,20080623,152900,2.0626,2.0626,2.0621,2.0621
GBPAUD,20080623,153000,2.0620,2.0620,2.0617,2.0618
GBPAUD,20080623,153100,2.0619,2.0621,2.0619,2.0621
GBPAUD,20080623,153200,2.0621,2.0621,2.0619,2.0619
GBPAUD,20080623,153300,2.0621,2.0623,2.0621,2.0621
GBPAUD,20080623,153400,2.0619,2.0619,2.0618,2.0618
GBPAUD,20080623,153500,2.0619,2.0619,2.0617,2.0617
GBPAUD,20080623,153600,2.0618,2.0626,2.0618,2.0626
GBPAUD,20080623,153700,2.0627,2.0629,2.0626,2.0629
GBPAUD,20080623,153800,2.0630,2.0630,2.0629,2.0630
GBPAUD,20080623,153900,2.0631,2.0631,2.0631,2.0631
GBPAUD,20080623,154000,2.0632,2.0632,2.0631,2.0631
GBPAUD,20080623,154100,2.0631,2.0631,2.0629,2.0630
GBPAUD,20080623,154200,2.0631,2.0632,2.0631,2.0631
GBPAUD,20080623,154300,2.0629,2.0629,2.0623,2.0624
GBPAUD,20080623,154400,2.0622,2.0622,2.0621,2.0622
GBPAUD,20080623,154500,2.0623,2.0624,2.0623,2.0624
GBPAUD,20080623,154600,2.0624,2.0626,2.0624,2.0626
GBPAUD,20080623,154700,2.0626,2.0628,2.0624,2.0624
GBPAUD,20080623,154800,2.0623,2.0624,2.0623,2.0624
GBPAUD,20080623,154900,2.0626,2.0626,2.0625,2.0626
GBPAUD,20080623,155000,2.0626,2.0626,2.0624,2.0624
GBPAUD,20080623,155100,2.0625,2.0625,2.0622,2.0622
GBPAUD,20080623,155200,2.0622,2.0622,2.0622,2.0622
GBPAUD,20080623,155300,2.0625,2.0626,2.0622,2.0622
GBPAUD,20080623,155400,2.0622,2.0622,2.0618,2.0618
GBPAUD,20080623,155500,2.0618,2.0618,2.0618,2.0618
GBPAUD,20080623,155600,2.0617,2.0617,2.0614,2.0614
GBPAUD,20080623,155700,2.0614,2.0617,2.0614,2.0617
GBPAUD,20080623,155800,2.0618,2.0618,2.0616,2.0616
GBPAUD,20080623,155900,2.0615,2.0615,2.0613,2.0613
GBPAUD,20080623,160000,2.0612,2.0614,2.0612,2.0614
GBPAUD,20080623,160100,2.0615,2.0622,2.0615,2.0622
GBPAUD,20080623,160200,2.0619,2.0619,2.0618,2.0618
GBPAUD,20080623,160300,2.0618,2.0619,2.0618,2.0619
GBPAUD,20080623,160400,2.0621,2.0624,2.0621,2.0624
GBPAUD,20080623,160500,2.0625,2.0625,2.0625,2.0625
GBPAUD,20080623,160600,2.0625,2.0626,2.0625,2.0626
GBPAUD,20080623,160700,2.0627,2.0627,2.0625,2.0626
GBPAUD,20080623,160800,2.0627,2.0628,2.0627,2.0628
GBPAUD,20080623,160900,2.0627,2.0627,2.0624,2.0624
GBPAUD,20080623,161000,2.0624,2.0630,2.0624,2.0628
GBPAUD,20080623,161100,2.0629,2.0631,2.0629,2.0631
GBPAUD,20080623,161200,2.0632,2.0633,2.0632,2.0633
GBPAUD,20080623,161300,2.0633,2.0633,2.0630,2.0631
GBPAUD,20080623,161400,2.0631,2.0632,2.0630,2.0632
GBPAUD,20080623,161500,2.0631,2.0631,2.0626,2.0626
GBPAUD,20080623,161600,2.0627,2.0629,2.0627,2.0629
GBPAUD,20080623,161700,2.0628,2.0628,2.0628,2.0628
GBPAUD,20080623,161800,2.0628,2.0629,2.0628,2.0628
GBPAUD,20080623,161900,2.0628,2.0628,2.0626,2.0626
GBPAUD,20080623,162000,2.0625,2.0626,2.0624,2.0626
GBPAUD,20080623,162100,2.0625,2.0625,2.0624,2.0624
GBPAUD,20080623,162200,2.0625,2.0628,2.0625,2.0628
GBPAUD,20080623,162300,2.0628,2.0628,2.0626,2.0626
GBPAUD,20080623,162400,2.0627,2.0629,2.0627,2.0629
GBPAUD,20080623,162500,2.0629,2.0629,2.0628,2.0628
GBPAUD,20080623,162600,2.0629,2.0633,2.0629,2.0633
GBPAUD,20080623,162700,2.0632,2.0632,2.0631,2.0631
GBPAUD,20080623,162800,2.0630,2.0630,2.0629,2.0630
GBPAUD,20080623,162900,2.0631,2.0631,2.0627,2.0627
GBPAUD,20080623,163000,2.0626,2.0629,2.0626,2.0629
GBPAUD,20080623,163100,2.0629,2.0629,2.0626,2.0626
GBPAUD,20080623,163200,2.0627,2.0628,2.0624,2.0624
GBPAUD,20080623,163300,2.0622,2.0622,2.0621,2.0621
GBPAUD,20080623,163400,2.0622,2.0622,2.0621,2.0622
GBPAUD,20080623,163500,2.0623,2.0624,2.0623,2.0623
GBPAUD,20080623,163600,2.0624,2.0624,2.0623,2.0623
GBPAUD,20080623,163700,2.0624,2.0624,2.0620,2.0620
GBPAUD,20080623,163800,2.0619,2.0619,2.0618,2.0619
GBPAUD,20080623,163900,2.0619,2.0621,2.0619,2.0619
GBPAUD,20080623,164000,2.0618,2.0618,2.0614,2.0614
GBPAUD,20080623,164100,2.0614,2.0614,2.0611,2.0612
GBPAUD,20080623,164200,2.0612,2.0614,2.0612,2.0614
GBPAUD,20080623,164300,2.0615,2.0615,2.0614,2.0614
GBPAUD,20080623,164400,2.0614,2.0615,2.0614,2.0615
GBPAUD,20080623,164500,2.0616,2.0618,2.0615,2.0618
GBPAUD,20080623,164600,2.0619,2.0619,2.0612,2.0612
GBPAUD,20080623,164700,2.0614,2.0615,2.0614,2.0615
GBPAUD,20080623,164800,2.0614,2.0616,2.0614,2.0615
GBPAUD,20080623,164900,2.0614,2.0614,2.0614,2.0614
GBPAUD,20080623,165000,2.0615,2.0622,2.0615,2.0622
GBPAUD,20080623,165100,2.0619,2.0620,2.0617,2.0620
GBPAUD,20080623,165200,2.0620,2.0620,2.0616,2.0616
GBPAUD,20080623,165300,2.0615,2.0619,2.0615,2.0619
GBPAUD,20080623,165400,2.0619,2.0620,2.0619,2.0620
GBPAUD,20080623,165500,2.0621,2.0622,2.0619,2.0622
GBPAUD,20080623,165600,2.0623,2.0624,2.0623,2.0624
GBPAUD,20080623,165700,2.0624,2.0624,2.0621,2.0621
GBPAUD,20080623,165800,2.0620,2.0620,2.0618,2.0619
GBPAUD,20080623,165900,2.0617,2.0621,2.0617,2.0621
GBPAUD,20080623,170000,2.0622,2.0622,2.0622,2.0622
GBPAUD,20080623,170100,2.0622,2.0622,2.0617,2.0617
GBPAUD,20080623,170200,2.0619,2.0619,2.0618,2.0618
GBPAUD,20080623,170300,2.0620,2.0622,2.0620,2.0622
GBPAUD,20080623,170400,2.0622,2.0627,2.0622,2.0626
GBPAUD,20080623,170500,2.0626,2.0628,2.0626,2.0626
GBPAUD,20080623,170600,2.0626,2.0626,2.0625,2.0625
GBPAUD,20080623,170700,2.0626,2.0629,2.0626,2.0629
GBPAUD,20080623,170800,2.0629,2.0631,2.0629,2.0630
GBPAUD,20080623,170900,2.0631,2.0631,2.0624,2.0624
GBPAUD,20080623,171000,2.0625,2.0626,2.0625,2.0626
GBPAUD,20080623,171100,2.0626,2.0626,2.0624,2.0624
GBPAUD,20080623,171200,2.0623,2.0623,2.0621,2.0621
GBPAUD,20080623,171300,2.0622,2.0624,2.0622,2.0622
GBPAUD,20080623,171400,2.0621,2.0625,2.0621,2.0625
GBPAUD,20080623,171500,2.0626,2.0626,2.0625,2.0625
GBPAUD,20080623,171600,2.0625,2.0625,2.0625,2.0625
GBPAUD,20080623,171700,2.0625,2.0628,2.0625,2.0626
GBPAUD,20080623,171800,2.0627,2.0629,2.0627,2.0628
GBPAUD,20080623,171900,2.0628,2.0632,2.0628,2.0632
GBPAUD,20080623,172000,2.0631,2.0631,2.0627,2.0628
GBPAUD,20080623,172100,2.0627,2.0627,2.0624,2.0626
GBPAUD,20080623,172200,2.0625,2.0625,2.0618,2.0618
GBPAUD,20080623,172300,2.0617,2.0617,2.0615,2.0616
GBPAUD,20080623,172400,2.0617,2.0619,2.0617,2.0619
GBPAUD,20080623,172500,2.0620,2.0620,2.0617,2.0617
GBPAUD,20080623,172600,2.0618,2.0622,2.0618,2.0622
GBPAUD,20080623,172700,2.0623,2.0624,2.0622,2.0622
GBPAUD,20080623,172800,2.0621,2.0621,2.0616,2.0616
GBPAUD,20080623,172900,2.0615,2.0618,2.0615,2.0618
GBPAUD,20080623,173000,2.0619,2.0619,2.0618,2.0618
GBPAUD,20080623,173100,2.0617,2.0619,2.0616,2.0618
GBPAUD,20080623,173200,2.0618,2.0619,2.0617,2.0617
GBPAUD,20080623,173300,2.0615,2.0615,2.0615,2.0615
GBPAUD,20080623,173400,2.0615,2.0619,2.0615,2.0619
GBPAUD,20080623,173500,2.0620,2.0621,2.0617,2.0618
GBPAUD,20080623,173600,2.0619,2.0628,2.0619,2.0628
GBPAUD,20080623,173700,2.0628,2.0628,2.0625,2.0625
GBPAUD,20080623,173800,2.0624,2.0624,2.0622,2.0622
GBPAUD,20080623,173900,2.0622,2.0622,2.0618,2.0618
GBPAUD,20080623,174000,2.0617,2.0619,2.0617,2.0619
GBPAUD,20080623,174100,2.0621,2.0621,2.0621,2.0621
GBPAUD,20080623,174200,2.0620,2.0622,2.0620,2.0622
GBPAUD,20080623,174300,2.0624,2.0626,2.0624,2.0625
GBPAUD,20080623,174400,2.0624,2.0625,2.0624,2.0625
GBPAUD,20080623,174500,2.0626,2.0628,2.0626,2.0627
GBPAUD,20080623,174600,2.0626,2.0626,2.0625,2.0626
GBPAUD,20080623,174700,2.0627,2.0629,2.0627,2.0628
GBPAUD,20080623,174800,2.0628,2.0628,2.0627,2.0627
GBPAUD,20080623,174900,2.0628,2.0629,2.0628,2.0629
GBPAUD,20080623,175000,2.0629,2.0631,2.0628,2.0628
GBPAUD,20080623,175100,2.0628,2.0628,2.0624,2.0624
GBPAUD,20080623,175200,2.0622,2.0622,2.0612,2.0612
GBPAUD,20080623,175300,2.0614,2.0619,2.0614,2.0619
GBPAUD,20080623,175400,2.0618,2.0618,2.0618,2.0618
GBPAUD,20080623,175500,2.0618,2.0621,2.0618,2.0621
GBPAUD,20080623,175600,2.0621,2.0624,2.0620,2.0624
GBPAUD,20080623,175700,2.0625,2.0625,2.0624,2.0624
GBPAUD,20080623,175800,2.0624,2.0624,2.0624,2.0624
GBPAUD,20080623,175900,2.0624,2.0624,2.0622,2.0622
GBPAUD,20080623,180000,2.0622,2.0622,2.0621,2.0622
GBPAUD,20080623,180100,2.0622,2.0625,2.0622,2.0625
GBPAUD,20080623,180200,2.0626,2.0628,2.0626,2.0628
GBPAUD,20080623,180300,2.0628,2.0628,2.0627,2.0627
GBPAUD,20080623,180400,2.0628,2.0629,2.0628,2.0629
GBPAUD,20080623,180500,2.0628,2.0628,2.0626,2.0626
GBPAUD,20080623,180600,2.0626,2.0628,2.0622,2.0622
GBPAUD,20080623,180700,2.0624,2.0627,2.0624,2.0625
GBPAUD,20080623,180800,2.0624,2.0625,2.0624,2.0625
GBPAUD,20080623,180900,2.0627,2.0632,2.0627,2.0632
GBPAUD,20080623,181000,2.0631,2.0631,2.0628,2.0628
GBPAUD,20080623,181100,2.0628,2.0628,2.0628,2.0628
GBPAUD,20080623,181200,2.0626,2.0626,2.0624,2.0625
GBPAUD,20080623,181300,2.0625,2.0626,2.0624,2.0624
GBPAUD,20080623,181400,2.0622,2.0622,2.0618,2.0618
GBPAUD,20080623,181500,2.0618,2.0618,2.0617,2.0617
GBPAUD,20080623,181600,2.0618,2.0619,2.0618,2.0619
GBPAUD,20080623,181700,2.0619,2.0619,2.0614,2.0614
GBPAUD,20080623,181800,2.0612,2.0612,2.0610,2.0612
GBPAUD,20080623,181900,2.0611,2.0611,2.0610,2.0611
GBPAUD,20080623,182000,2.0611,2.0611,2.0610,2.0610
GBPAUD,20080623,182100,2.0611,2.0612,2.0611,2.0612
GBPAUD,20080623,182200,2.0611,2.0611,2.0611,2.0611
GBPAUD,20080623,182300,2.0610,2.0610,2.0608,2.0608
GBPAUD,20080623,182400,2.0608,2.0608,2.0605,2.0605
GBPAUD,20080623,182500,2.0605,2.0608,2.0605,2.0608
GBPAUD,20080623,182600,2.0610,2.0615,2.0610,2.0615
GBPAUD,20080623,182700,2.0615,2.0615,2.0615,2.0615
GBPAUD,20080623,182800,2.0616,2.0616,2.0614,2.0614
GBPAUD,20080623,182900,2.0613,2.0613,2.0613,2.0613
GBPAUD,20080623,183000,2.0614,2.0616,2.0614,2.0616
GBPAUD,20080623,183100,2.0617,2.0623,2.0617,2.0623
GBPAUD,20080623,183200,2.0623,2.0623,2.0622,2.0622
GBPAUD,20080623,183300,2.0621,2.0621,2.0613,2.0613
GBPAUD,20080623,183400,2.0614,2.0615,2.0612,2.0612
GBPAUD,20080623,183500,2.0610,2.0610,2.0609,2.0609
GBPAUD,20080623,183600,2.0609,2.0611,2.0609,2.0610
GBPAUD,20080623,183700,2.0610,2.0610,2.0610,2.0610
GBPAUD,20080623,183800,2.0611,2.0613,2.0611,2.0613
GBPAUD,20080623,183900,2.0613,2.0614,2.0612,2.0612
GBPAUD,20080623,184000,2.0613,2.0615,2.0613,2.0615
GBPAUD,20080623,184100,2.0615,2.0615,2.0613,2.0613
GBPAUD,20080623,184200,2.0613,2.0615,2.0613,2.0614
GBPAUD,20080623,184300,2.0614,2.0617,2.0614,2.0617
GBPAUD,20080623,184400,2.0618,2.0618,2.0615,2.0615
GBPAUD,20080623,184500,2.0614,2.0614,2.0608,2.0608
GBPAUD,20080623,184600,2.0607,2.0607,2.0605,2.0606
GBPAUD,20080623,184700,2.0606,2.0606,2.0605,2.0605
GBPAUD,20080623,184800,2.0605,2.0605,2.0604,2.0605
GBPAUD,20080623,184900,2.0604,2.0604,2.0604,2.0604
GBPAUD,20080623,185000,2.0605,2.0609,2.0605,2.0609
GBPAUD,20080623,185100,2.0609,2.0609,2.0608,2.0608
GBPAUD,20080623,185200,2.0608,2.0608,2.0608,2.0608
GBPAUD,20080623,185300,2.0608,2.0610,2.0608,2.0610
GBPAUD,20080623,185400,2.0611,2.0611,2.0609,2.0609
GBPAUD,20080623,185500,2.0609,2.0609,2.0604,2.0605
GBPAUD,20080623,185600,2.0607,2.0608,2.0607,2.0608
GBPAUD,20080623,185700,2.0608,2.0608,2.0608,2.0608
GBPAUD,20080623,185800,2.0607,2.0608,2.0607,2.0608
GBPAUD,20080623,185900,2.0608,2.0611,2.0608,2.0611
GBPAUD,20080623,190000,2.0611,2.0615,2.0611,2.0615
GBPAUD,20080623,190100,2.0617,2.0621,2.0617,2.0621
GBPAUD,20080623,190200,2.0622,2.0622,2.0621,2.0621
GBPAUD,20080623,190300,2.0621,2.0626,2.0621,2.0626
GBPAUD,20080623,190400,2.0627,2.0628,2.0627,2.0628
GBPAUD,20080623,190500,2.0628,2.0628,2.0625,2.0625
GBPAUD,20080623,190600,2.0625,2.0626,2.0625,2.0626
GBPAUD,20080623,190700,2.0626,2.0626,2.0626,2.0626
GBPAUD,20080623,190800,2.0625,2.0630,2.0625,2.0630
GBPAUD,20080623,190900,2.0629,2.0629,2.0628,2.0629
GBPAUD,20080623,191000,2.0628,2.0628,2.0626,2.0626
GBPAUD,20080623,191100,2.0627,2.0627,2.0626,2.0626
GBPAUD,20080623,191200,2.0626,2.0626,2.0626,2.0626
GBPAUD,20080623,191300,2.0627,2.0627,2.0627,2.0627
GBPAUD,20080623,191400,2.0627,2.0627,2.0626,2.0626
GBPAUD,20080623,191500,2.0625,2.0625,2.0625,2.0625
GBPAUD,20080623,191600,2.0626,2.0628,2.0626,2.0628
GBPAUD,20080623,191700,2.0629,2.0629,2.0629,2.0629
GBPAUD,20080623,191800,2.0630,2.0631,2.0630,2.0631
GBPAUD,20080623,191900,2.0630,2.0630,2.0628,2.0628
GBPAUD,20080623,192000,2.0628,2.0630,2.0628,2.0630
GBPAUD,20080623,192100,2.0630,2.0632,2.0630,2.0632
GBPAUD,20080623,192200,2.0632,2.0632,2.0632,2.0632
GBPAUD,20080623,192300,2.0633,2.0633,2.0632,2.0632
GBPAUD,20080623,192400,2.0632,2.0632,2.0632,2.0632
GBPAUD,20080623,192500,2.0632,2.0632,2.0632,2.0632
GBPAUD,20080623,192600,2.0632,2.0632,2.0632,2.0632
GBPAUD,20080623,192700,2.0632,2.0632,2.0632,2.0632
GBPAUD,20080623,192800,2.0632,2.0632,2.0631,2.0631
GBPAUD,20080623,192900,2.0630,2.0632,2.0630,2.0632
GBPAUD,20080623,193000,2.0633,2.0638,2.0633,2.0636
GBPAUD,20080623,193100,2.0635,2.0635,2.0633,2.0635
GBPAUD,20080623,193200,2.0635,2.0638,2.0635,2.0637
GBPAUD,20080623,193300,2.0638,2.0638,2.0637,2.0637
GBPAUD,20080623,193400,2.0636,2.0636,2.0635,2.0635
GBPAUD,20080623,193500,2.0634,2.0634,2.0632,2.0632
GBPAUD,20080623,193600,2.0631,2.0631,2.0630,2.0630
GBPAUD,20080623,193700,2.0630,2.0631,2.0630,2.0630
GBPAUD,20080623,193800,2.0629,2.0629,2.0628,2.0628
GBPAUD,20080623,193900,2.0626,2.0627,2.0626,2.0627
GBPAUD,20080623,194000,2.0628,2.0631,2.0628,2.0631
GBPAUD,20080623,194100,2.0632,2.0635,2.0632,2.0635
GBPAUD,20080623,194200,2.0636,2.0640,2.0636,2.0640
GBPAUD,20080623,194300,2.0640,2.0644,2.0640,2.0644
GBPAUD,20080623,194400,2.0645,2.0645,2.0642,2.0642
GBPAUD,20080623,194500,2.0641,2.0641,2.0640,2.0640
GBPAUD,20080623,194600,2.0639,2.0640,2.0639,2.0639
GBPAUD,20080623,194700,2.0640,2.0645,2.0640,2.0645
GBPAUD,20080623,194800,2.0646,2.0646,2.0645,2.0645
GBPAUD,20080623,194900,2.0644,2.0645,2.0643,2.0643
GBPAUD,20080623,195000,2.0642,2.0642,2.0640,2.0640
GBPAUD,20080623,195100,2.0640,2.0640,2.0640,2.0640
GBPAUD,20080623,195200,2.0639,2.0639,2.0638,2.0638
GBPAUD,20080623,195300,2.0638,2.0640,2.0638,2.0639
GBPAUD,20080623,195400,2.0639,2.0639,2.0638,2.0638
GBPAUD,20080623,195500,2.0638,2.0640,2.0638,2.0640
GBPAUD,20080623,195600,2.0640,2.0640,2.0640,2.0640
GBPAUD,20080623,195700,2.0640,2.0642,2.0640,2.0642
GBPAUD,20080623,195800,2.0641,2.0642,2.0640,2.0642
GBPAUD,20080623,195900,2.0640,2.0641,2.0640,2.0640
GBPAUD,20080623,200000,2.0639,2.0640,2.0639,2.0640
GBPAUD,20080623,200100,2.0639,2.0639,2.0639,2.0639
GBPAUD,20080623,200200,2.0638,2.0638,2.0638,2.0638
GBPAUD,20080623,200300,2.0639,2.0639,2.0637,2.0637
GBPAUD,20080623,200400,2.0637,2.0638,2.0637,2.0637
GBPAUD,20080623,200500,2.0638,2.0638,2.0633,2.0633
GBPAUD,20080623,200600,2.0632,2.0633,2.0632,2.0633
GBPAUD,20080623,200700,2.0632,2.0632,2.0631,2.0631
GBPAUD,20080623,200800,2.0631,2.0632,2.0631,2.0632
GBPAUD,20080623,200900,2.0632,2.0632,2.0632,2.0632
GBPAUD,20080623,201000,2.0633,2.0633,2.0633,2.0633
GBPAUD,20080623,201100,2.0633,2.0633,2.0632,2.0632
GBPAUD,20080623,201200,2.0632,2.0632,2.0632,2.0632
GBPAUD,20080623,201300,2.0633,2.0633,2.0633,2.0633
GBPAUD,20080623,201400,2.0634,2.0636,2.0634,2.0636
GBPAUD,20080623,201500,2.0640,2.0643,2.0640,2.0643
GBPAUD,20080623,201600,2.0643,2.0643,2.0642,2.0643
GBPAUD,20080623,201700,2.0644,2.0644,2.0642,2.0642
GBPAUD,20080623,201800,2.0641,2.0641,2.0639,2.0639
GBPAUD,20080623,201900,2.0638,2.0639,2.0638,2.0638
GBPAUD,20080623,202000,2.0637,2.0637,2.0635,2.0635
GBPAUD,20080623,202100,2.0635,2.0636,2.0635,2.0636
GBPAUD,20080623,202200,2.0636,2.0638,2.0636,2.0636
GBPAUD,20080623,202300,2.0635,2.0636,2.0634,2.0636
GBPAUD,20080623,202400,2.0639,2.0641,2.0639,2.0640
GBPAUD,20080623,202500,2.0640,2.0640,2.0639,2.0639
GBPAUD,20080623,202600,2.0640,2.0640,2.0640,2.0640
GBPAUD,20080623,202700,2.0640,2.0640,2.0640,2.0640
GBPAUD,20080623,202800,2.0640,2.0640,2.0640,2.0640
GBPAUD,20080623,202900,2.0641,2.0643,2.0641,2.0643
GBPAUD,20080623,203000,2.0642,2.0642,2.0641,2.0641
GBPAUD,20080623,203100,2.0641,2.0641,2.0641,2.0641
GBPAUD,20080623,203200,2.0640,2.0645,2.0640,2.0645
GBPAUD,20080623,203300,2.0646,2.0646,2.0645,2.0645
GBPAUD,20080623,203400,2.0645,2.0647,2.0645,2.0647
GBPAUD,20080623,203500,2.0648,2.0648,2.0648,2.0648
GBPAUD,20080623,203600,2.0647,2.0647,2.0647,2.0647
GBPAUD,20080623,203700,2.0647,2.0648,2.0647,2.0647
GBPAUD,20080623,203800,2.0648,2.0648,2.0647,2.0647
GBPAUD,20080623,203900,2.0647,2.0647,2.0647,2.0647
GBPAUD,20080623,204000,2.0648,2.0649,2.0648,2.0649
GBPAUD,20080623,204100,2.0649,2.0649,2.0648,2.0648
GBPAUD,20080623,204200,2.0649,2.0649,2.0649,2.0649
GBPAUD,20080623,204300,2.0649,2.0654,2.0649,2.0654
GBPAUD,20080623,204400,2.0654,2.0656,2.0654,2.0656
GBPAUD,20080623,204500,2.0655,2.0655,2.0654,2.0654
GBPAUD,20080623,204600,2.0654,2.0656,2.0654,2.0656
GBPAUD,20080623,204700,2.0656,2.0656,2.0656,2.0656
GBPAUD,20080623,204800,2.0656,2.0656,2.0654,2.0654
GBPAUD,20080623,204900,2.0654,2.0654,2.0653,2.0653
GBPAUD,20080623,205000,2.0654,2.0656,2.0654,2.0656
GBPAUD,20080623,205100,2.0656,2.0656,2.0655,2.0655
GBPAUD,20080623,205200,2.0655,2.0655,2.0652,2.0652
GBPAUD,20080623,205300,2.0650,2.0652,2.0650,2.0652
GBPAUD,20080623,205400,2.0653,2.0655,2.0653,2.0655
GBPAUD,20080623,205500,2.0654,2.0654,2.0651,2.0651
GBPAUD,20080623,205600,2.0650,2.0650,2.0649,2.0650
GBPAUD,20080623,205700,2.0653,2.0653,2.0652,2.0652
GBPAUD,20080623,205800,2.0651,2.0653,2.0651,2.0653
GBPAUD,20080623,205900,2.0653,2.0654,2.0653,2.0654
GBPAUD,20080623,210000,2.0654,2.0656,2.0654,2.0656
GBPAUD,20080623,210100,2.0655,2.0655,2.0654,2.0654
GBPAUD,20080623,210200,2.0655,2.0656,2.0655,2.0656
GBPAUD,20080623,210300,2.0656,2.0659,2.0656,2.0659
GBPAUD,20080623,210400,2.0657,2.0657,2.0656,2.0656
GBPAUD,20080623,210500,2.0656,2.0656,2.0653,2.0653
GBPAUD,20080623,210600,2.0652,2.0652,2.0651,2.0652
GBPAUD,20080623,210700,2.0651,2.0651,2.0648,2.0650
GBPAUD,20080623,210800,2.0652,2.0654,2.0652,2.0654
GBPAUD,20080623,210900,2.0654,2.0655,2.0654,2.0655
GBPAUD,20080623,211000,2.0655,2.0656,2.0655,2.0656
GBPAUD,20080623,211100,2.0654,2.0654,2.0652,2.0652
GBPAUD,20080623,211200,2.0651,2.0651,2.0647,2.0647
GBPAUD,20080623,211300,2.0647,2.0650,2.0647,2.0650
GBPAUD,20080623,211400,2.0650,2.0651,2.0649,2.0649
GBPAUD,20080623,211500,2.0649,2.0649,2.0647,2.0647
GBPAUD,20080623,211600,2.0647,2.0647,2.0647,2.0647
GBPAUD,20080623,211700,2.0647,2.0649,2.0647,2.0649
GBPAUD,20080623,211800,2.0649,2.0649,2.0648,2.0649
GBPAUD,20080623,211900,2.0649,2.0649,2.0649,2.0649
GBPAUD,20080623,212000,2.0649,2.0649,2.0649,2.0649
GBPAUD,20080623,212100,2.0647,2.0647,2.0645,2.0645
GBPAUD,20080623,212200,2.0646,2.0648,2.0646,2.0647
GBPAUD,20080623,212300,2.0646,2.0647,2.0645,2.0645
GBPAUD,20080623,212400,2.0647,2.0647,2.0647,2.0647
GBPAUD,20080623,212500,2.0646,2.0647,2.0646,2.0647
GBPAUD,20080623,212600,2.0647,2.0647,2.0647,2.0647
GBPAUD,20080623,212700,2.0647,2.0647,2.0646,2.0646
GBPAUD,20080623,212800,2.0646,2.0647,2.0646,2.0647
GBPAUD,20080623,212900,2.0647,2.0649,2.0647,2.0649
GBPAUD,20080623,213000,2.0649,2.0649,2.0649,2.0649
GBPAUD,20080623,213100,2.0649,2.0649,2.0649,2.0649
GBPAUD,20080623,213200,2.0649,2.0649,2.0649,2.0649
GBPAUD,20080623,213300,2.0650,2.0651,2.0650,2.0651
GBPAUD,20080623,213400,2.0651,2.0651,2.0650,2.0650
GBPAUD,20080623,213500,2.0650,2.0650,2.0649,2.0649
GBPAUD,20080623,213600,2.0649,2.0649,2.0649,2.0649
GBPAUD,20080623,213700,2.0649,2.0649,2.0646,2.0646
GBPAUD,20080623,213800,2.0646,2.0646,2.0645,2.0645
GBPAUD,20080623,213900,2.0645,2.0645,2.0645,2.0645
GBPAUD,20080623,214000,2.0645,2.0645,2.0644,2.0644
GBPAUD,20080623,214100,2.0644,2.0644,2.0644,2.0644
GBPAUD,20080623,214200,2.0644,2.0644,2.0644,2.0644
GBPAUD,20080623,214300,2.0644,2.0644,2.0644,2.0644
GBPAUD,20080623,214400,2.0644,2.0644,2.0643,2.0643
GBPAUD,20080623,214500,2.0643,2.0643,2.0642,2.0643
GBPAUD,20080623,214600,2.0643,2.0645,2.0643,2.0645
GBPAUD,20080623,214700,2.0645,2.0646,2.0645,2.0646
GBPAUD,20080623,214800,2.0647,2.0647,2.0646,2.0647
GBPAUD,20080623,214900,2.0647,2.0647,2.0646,2.0646
GBPAUD,20080623,215000,2.0646,2.0646,2.0646,2.0646
GBPAUD,20080623,215100,2.0646,2.0647,2.0646,2.0647
GBPAUD,20080623,215200,2.0647,2.0647,2.0647,2.0647
GBPAUD,20080623,215300,2.0647,2.0647,2.0647,2.0647
GBPAUD,20080623,215400,2.0647,2.0647,2.0647,2.0647
GBPAUD,20080623,215500,2.0647,2.0647,2.0647,2.0647
GBPAUD,20080623,215600,2.0648,2.0649,2.0648,2.0649
GBPAUD,20080623,215700,2.0650,2.0651,2.0649,2.0649
GBPAUD,20080623,215800,2.0649,2.0649,2.0649,2.0649
GBPAUD,20080623,215900,2.0649,2.0651,2.0649,2.0651
GBPAUD,20080623,220000,2.0651,2.0652,2.0651,2.0651
GBPAUD,20080623,220100,2.0651,2.0651,2.0649,2.0649
GBPAUD,20080623,220200,2.0649,2.0650,2.0649,2.0650
GBPAUD,20080623,220300,2.0650,2.0651,2.0650,2.0651
GBPAUD,20080623,220400,2.0651,2.0651,2.0651,2.0651
GBPAUD,20080623,220500,2.0651,2.0651,2.0651,2.0651
GBPAUD,20080623,220600,2.0650,2.0650,2.0649,2.0649
GBPAUD,20080623,220700,2.0649,2.0649,2.0649,2.0649
GBPAUD,20080623,220800,2.0649,2.0649,2.0649,2.0649
GBPAUD,20080623,220900,2.0649,2.0649,2.0647,2.0647
GBPAUD,20080623,221000,2.0646,2.0646,2.0645,2.0645
GBPAUD,20080623,221100,2.0645,2.0646,2.0644,2.0646
GBPAUD,20080623,221200,2.0646,2.0646,2.0646,2.0646
GBPAUD,20080623,221300,2.0645,2.0645,2.0643,2.0645
GBPAUD,20080623,221400,2.0645,2.0646,2.0645,2.0646
GBPAUD,20080623,221500,2.0647,2.0647,2.0646,2.0646
GBPAUD,20080623,221600,2.0645,2.0645,2.0643,2.0643
GBPAUD,20080623,221700,2.0643,2.0644,2.0643,2.0643
GBPAUD,20080623,221800,2.0643,2.0643,2.0642,2.0642
GBPAUD,20080623,221900,2.0642,2.0642,2.0642,2.0642
GBPAUD,20080623,222000,2.0642,2.0642,2.0642,2.0642
GBPAUD,20080623,222100,2.0642,2.0642,2.0640,2.0640
GBPAUD,20080623,222200,2.0639,2.0639,2.0635,2.0635
GBPAUD,20080623,222300,2.0635,2.0635,2.0635,2.0635
GBPAUD,20080623,222400,2.0635,2.0635,2.0635,2.0635
GBPAUD,20080623,222500,2.0635,2.0635,2.0635,2.0635
GBPAUD,20080623,222600,2.0636,2.0636,2.0636,2.0636
GBPAUD,20080623,222700,2.0636,2.0643,2.0636,2.0643
GBPAUD,20080623,222800,2.0642,2.0642,2.0641,2.0641
GBPAUD,20080623,222900,2.0642,2.0642,2.0642,2.0642
GBPAUD,20080623,223000,2.0642,2.0642,2.0642,2.0642
GBPAUD,20080623,223100,2.0642,2.0642,2.0642,2.0642
GBPAUD,20080623,223200,2.0642,2.0643,2.0642,2.0643
GBPAUD,20080623,223300,2.0645,2.0646,2.0645,2.0646
GBPAUD,20080623,223400,2.0646,2.0646,2.0646,2.0646
GBPAUD,20080623,223500,2.0645,2.0645,2.0643,2.0643
GBPAUD,20080623,223600,2.0642,2.0642,2.0642,2.0642
GBPAUD,20080623,223700,2.0640,2.0640,2.0635,2.0636
GBPAUD,20080623,223800,2.0637,2.0637,2.0637,2.0637
GBPAUD,20080623,223900,2.0637,2.0637,2.0637,2.0637
GBPAUD,20080623,224000,2.0637,2.0637,2.0637,2.0637
GBPAUD,20080623,224100,2.0636,2.0637,2.0636,2.0637
GBPAUD,20080623,224200,2.0637,2.0639,2.0637,2.0639
GBPAUD,20080623,224300,2.0638,2.0638,2.0636,2.0636
GBPAUD,20080623,224400,2.0636,2.0636,2.0636,2.0636
GBPAUD,20080623,224500,2.0636,2.0636,2.0636,2.0636
GBPAUD,20080623,224600,2.0636,2.0636,2.0636,2.0636
GBPAUD,20080623,224700,2.0636,2.0636,2.0636,2.0636
GBPAUD,20080623,224800,2.0637,2.0640,2.0637,2.0640
GBPAUD,20080623,224900,2.0641,2.0642,2.0641,2.0642
GBPAUD,20080623,225000,2.0642,2.0642,2.0642,2.0642
GBPAUD,20080623,225100,2.0642,2.0642,2.0639,2.0639
GBPAUD,20080623,225200,2.0639,2.0639,2.0636,2.0636
GBPAUD,20080623,225300,2.0635,2.0636,2.0635,2.0636
GBPAUD,20080623,225400,2.0637,2.0638,2.0637,2.0638
GBPAUD,20080623,225500,2.0636,2.0636,2.0636,2.0636
GBPAUD,20080623,225600,2.0636,2.0637,2.0636,2.0637
GBPAUD,20080623,225700,2.0637,2.0637,2.0636,2.0636
GBPAUD,20080623,225800,2.0637,2.0638,2.0637,2.0638
GBPAUD,20080623,225900,2.0637,2.0637,2.0634,2.0634
GBPAUD,20080623,230000,2.0633,2.0633,2.0630,2.0630
GBPAUD,20080623,230100,2.0629,2.0629,2.0629,2.0629
GBPAUD,20080623,230200,2.0629,2.0629,2.0627,2.0629
GBPAUD,20080623,230300,2.0630,2.0631,2.0630,2.0631
GBPAUD,20080623,230400,2.0632,2.0632,2.0630,2.0631
GBPAUD,20080623,230500,2.0632,2.0635,2.0632,2.0635
GBPAUD,20080623,230600,2.0635,2.0635,2.0633,2.0633
GBPAUD,20080623,230700,2.0633,2.0633,2.0633,2.0633
GBPAUD,20080623,230800,2.0633,2.0633,2.0631,2.0631
GBPAUD,20080623,230900,2.0631,2.0634,2.0631,2.0633
GBPAUD,20080623,231000,2.0632,2.0632,2.0631,2.0631
GBPAUD,20080623,231100,2.0631,2.0631,2.0630,2.0631
GBPAUD,20080623,231200,2.0632,2.0632,2.0631,2.0631
GBPAUD,20080623,231300,2.0631,2.0632,2.0631,2.0632
GBPAUD,20080623,231400,2.0631,2.0631,2.0630,2.0631
GBPAUD,20080623,231500,2.0632,2.0632,2.0632,2.0632
GBPAUD,20080623,231600,2.0632,2.0633,2.0632,2.0633
GBPAUD,20080623,231700,2.0633,2.0634,2.0633,2.0633
GBPAUD,20080623,231800,2.0633,2.0634,2.0633,2.0633
GBPAUD,20080623,231900,2.0633,2.0633,2.0632,2.0632
GBPAUD,20080623,232000,2.0632,2.0632,2.0632,2.0632
GBPAUD,20080623,232100,2.0632,2.0633,2.0632,2.0633
GBPAUD,20080623,232200,2.0633,2.0633,2.0633,2.0633
GBPAUD,20080623,232300,2.0633,2.0633,2.0633,2.0633
GBPAUD,20080623,232400,2.0633,2.0633,2.0633,2.0633
GBPAUD,20080623,232500,2.0633,2.0633,2.0633,2.0633
GBPAUD,20080623,232600,2.0633,2.0635,2.0633,2.0635
GBPAUD,20080623,232700,2.0635,2.0636,2.0635,2.0635
GBPAUD,20080623,232800,2.0634,2.0635,2.0634,2.0635
GBPAUD,20080623,232900,2.0635,2.0635,2.0635,2.0635
GBPAUD,20080623,233000,2.0635,2.0635,2.0633,2.0633
GBPAUD,20080623,233100,2.0632,2.0632,2.0631,2.0631
GBPAUD,20080623,233200,2.0631,2.0633,2.0631,2.0633
GBPAUD,20080623,233300,2.0633,2.0634,2.0633,2.0634
GBPAUD,20080623,233400,2.0634,2.0634,2.0634,2.0634
GBPAUD,20080623,233500,2.0634,2.0634,2.0633,2.0633
GBPAUD,20080623,233600,2.0633,2.0633,2.0632,2.0632
GBPAUD,20080623,233700,2.0632,2.0633,2.0632,2.0633
GBPAUD,20080623,233800,2.0634,2.0639,2.0634,2.0639
GBPAUD,20080623,233900,2.0640,2.0644,2.0640,2.0644
GBPAUD,20080623,234000,2.0643,2.0643,2.0643,2.0643
GBPAUD,20080623,234100,2.0643,2.0644,2.0643,2.0644
GBPAUD,20080623,234200,2.0644,2.0645,2.0644,2.0645
GBPAUD,20080623,234300,2.0645,2.0646,2.0645,2.0645
GBPAUD,20080623,234400,2.0644,2.0644,2.0644,2.0644
GBPAUD,20080623,234500,2.0644,2.0644,2.0644,2.0644
GBPAUD,20080623,234600,2.0644,2.0644,2.0643,2.0643
GBPAUD,20080623,234700,2.0643,2.0644,2.0643,2.0644
GBPAUD,20080623,234800,2.0645,2.0645,2.0645,2.0645
GBPAUD,20080623,234900,2.0645,2.0645,2.0642,2.0642
GBPAUD,20080623,235000,2.0641,2.0641,2.0641,2.0641
GBPAUD,20080623,235100,2.0641,2.0642,2.0641,2.0642
GBPAUD,20080623,235200,2.0642,2.0642,2.0642,2.0642
GBPAUD,20080623,235300,2.0642,2.0642,2.0641,2.0641
GBPAUD,20080623,235400,2.0641,2.0641,2.0641,2.0641
GBPAUD,20080623,235500,2.0641,2.0641,2.0641,2.0641
GBPAUD,20080623,235600,2.0641,2.0641,2.0641,2.0641
GBPAUD,20080623,235700,2.0642,2.0643,2.0642,2.0643
GBPAUD,20080623,235800,2.0642,2.0642,2.0641,2.0641
GBPAUD,20080623,235900,2.0640,2.0642,2.0640,2.0642
GBPAUD,20080624,000000,2.0643,2.0645,2.0643,2.0644
GBPNZD,20080623,000100,2.5957,2.5957,2.5957,2.5957
GBPNZD,20080623,000200,2.5956,2.5956,2.5955,2.5955
GBPNZD,20080623,000300,2.5955,2.5955,2.5954,2.5954
GBPNZD,20080623,000400,2.5954,2.5954,2.5954,2.5954
GBPNZD,20080623,000500,2.5955,2.5955,2.5955,2.5955
GBPNZD,20080623,000600,2.5955,2.5958,2.5954,2.5958
GBPNZD,20080623,000700,2.5958,2.5958,2.5958,2.5958
GBPNZD,20080623,000800,2.5958,2.5958,2.5958,2.5958
GBPNZD,20080623,000900,2.5958,2.5958,2.5953,2.5953
GBPNZD,20080623,001000,2.5951,2.5952,2.5951,2.5952
GBPNZD,20080623,001100,2.5954,2.5954,2.5953,2.5953
GBPNZD,20080623,001200,2.5953,2.5953,2.5953,2.5953
GBPNZD,20080623,001300,2.5953,2.5953,2.5953,2.5953
GBPNZD,20080623,001400,2.5953,2.5953,2.5953,2.5953
GBPNZD,20080623,001500,2.5954,2.5954,2.5954,2.5954
GBPNZD,20080623,001600,2.5954,2.5956,2.5954,2.5956
GBPNZD,20080623,001700,2.5955,2.5955,2.5955,2.5955
GBPNZD,20080623,001800,2.5955,2.5955,2.5955,2.5955
GBPNZD,20080623,001900,2.5955,2.5955,2.5955,2.5955
GBPNZD,20080623,002000,2.5955,2.5955,2.5955,2.5955
GBPNZD,20080623,002100,2.5955,2.5955,2.5954,2.5955
GBPNZD,20080623,002200,2.5955,2.5962,2.5955,2.5962
GBPNZD,20080623,002300,2.5962,2.5965,2.5962,2.5964
GBPNZD,20080623,002400,2.5964,2.5964,2.5961,2.5961
GBPNZD,20080623,002500,2.5961,2.5961,2.5957,2.5957
GBPNZD,20080623,002600,2.5957,2.5957,2.5957,2.5957
GBPNZD,20080623,002700,2.5957,2.5957,2.5955,2.5955
GBPNZD,20080623,002800,2.5951,2.5951,2.5950,2.5950
GBPNZD,20080623,002900,2.5950,2.5950,2.5950,2.5950
GBPNZD,20080623,003000,2.5950,2.5950,2.5950,2.5950
GBPNZD,20080623,003100,2.5950,2.5950,2.5950,2.5950
GBPNZD,20080623,003200,2.5955,2.5958,2.5955,2.5956
GBPNZD,20080623,003300,2.5954,2.5954,2.5952,2.5952
GBPNZD,20080623,003400,2.5952,2.5952,2.5952,2.5952
GBPNZD,20080623,003500,2.5952,2.5952,2.5952,2.5952
GBPNZD,20080623,003600,2.5949,2.5949,2.5945,2.5945
GBPNZD,20080623,003700,2.5945,2.5945,2.5944,2.5944
GBPNZD,20080623,003800,2.5944,2.5945,2.5944,2.5945
GBPNZD,20080623,003900,2.5945,2.5945,2.5945,2.5945
GBPNZD,20080623,004000,2.5944,2.5944,2.5942,2.5942
GBPNZD,20080623,004100,2.5942,2.5942,2.5941,2.5941
GBPNZD,20080623,004200,2.5941,2.5941,2.5938,2.5938
GBPNZD,20080623,004300,2.5937,2.5937,2.5933,2.5933
GBPNZD,20080623,004400,2.5931,2.5931,2.5931,2.5931
GBPNZD,20080623,004500,2.5931,2.5933,2.5931,2.5933
GBPNZD,20080623,004600,2.5933,2.5938,2.5933,2.5938
GBPNZD,20080623,004700,2.5940,2.5942,2.5940,2.5942
GBPNZD,20080623,004800,2.5943,2.5943,2.5943,2.5943
GBPNZD,20080623,004900,2.5943,2.5943,2.5943,2.5943
GBPNZD,20080623,005000,2.5943,2.5945,2.5943,2.5943
GBPNZD,20080623,005100,2.5943,2.5943,2.5941,2.5941
GBPNZD,20080623,005200,2.5941,2.5941,2.5941,2.5941
GBPNZD,20080623,005300,2.5941,2.5945,2.5941,2.5945
GBPNZD,20080623,005400,2.5945,2.5947,2.5945,2.5947
GBPNZD,20080623,005500,2.5947,2.5947,2.5945,2.5945
GBPNZD,20080623,005600,2.5945,2.5945,2.5945,2.5945
GBPNZD,20080623,005700,2.5945,2.5948,2.5945,2.5948
GBPNZD,20080623,005800,2.5948,2.5948,2.5945,2.5945
GBPNZD,20080623,005900,2.5944,2.5945,2.5944,2.5945
GBPNZD,20080623,010000,2.5945,2.5945,2.5945,2.5945
GBPNZD,20080623,010100,2.5945,2.5945,2.5945,2.5945
GBPNZD,20080623,010200,2.5944,2.5945,2.5944,2.5944
GBPNZD,20080623,010300,2.5942,2.5942,2.5941,2.5942
GBPNZD,20080623,010400,2.5942,2.5942,2.5940,2.5940
GBPNZD,20080623,010500,2.5941,2.5941,2.5937,2.5937
GBPNZD,20080623,010600,2.5935,2.5940,2.5935,2.5940
GBPNZD,20080623,010700,2.5942,2.5942,2.5942,2.5942
GBPNZD,20080623,010800,2.5944,2.5944,2.5944,2.5944
GBPNZD,20080623,010900,2.5944,2.5946,2.5944,2.5946
GBPNZD,20080623,011000,2.5946,2.5946,2.5945,2.5946
GBPNZD,20080623,011100,2.5946,2.5946,2.5946,2.5946
GBPNZD,20080623,011200,2.5945,2.5945,2.5942,2.5942
GBPNZD,20080623,011300,2.5941,2.5941,2.5939,2.5939
GBPNZD,20080623,011400,2.5938,2.5942,2.5938,2.5942
GBPNZD,20080623,011500,2.5942,2.5942,2.5942,2.5942
GBPNZD,20080623,011600,2.5942,2.5943,2.5942,2.5943
GBPNZD,20080623,011700,2.5943,2.5943,2.5943,2.5943
GBPNZD,20080623,011800,2.5943,2.5943,2.5939,2.5939
GBPNZD,20080623,011900,2.5936,2.5936,2.5927,2.5927
GBPNZD,20080623,012000,2.5926,2.5926,2.5916,2.5917
GBPNZD,20080623,012100,2.5918,2.5925,2.5918,2.5923
GBPNZD,20080623,012200,2.5921,2.5921,2.5914,2.5914
GBPNZD,20080623,012300,2.5913,2.5913,2.5909,2.5909
GBPNZD,20080623,012400,2.5907,2.5907,2.5903,2.5903
GBPNZD,20080623,012500,2.5903,2.5907,2.5903,2.5907
GBPNZD,20080623,012600,2.5908,2.5910,2.5908,2.5910
GBPNZD,20080623,012700,2.5910,2.5910,2.5906,2.5906
GBPNZD,20080623,012800,2.5906,2.5906,2.5906,2.5906
GBPNZD,20080623,012900,2.5906,2.5906,2.5906,2.5906
GBPNZD,20080623,013000,2.5908,2.5909,2.5906,2.5906
GBPNZD,20080623,013100,2.5905,2.5907,2.5905,2.5905
GBPNZD,20080623,013200,2.5905,2.5912,2.5905,2.5912
GBPNZD,20080623,013300,2.5914,2.5916,2.5910,2.5910
GBPNZD,20080623,013400,2.5909,2.5909,2.5902,2.5902
GBPNZD,20080623,013500,2.5900,2.5900,2.5896,2.5896
GBPNZD,20080623,013600,2.5897,2.5900,2.5897,2.5899
GBPNZD,20080623,013700,2.5896,2.5896,2.5895,2.5895
GBPNZD,20080623,013800,2.5893,2.5893,2.5891,2.5891
GBPNZD,20080623,013900,2.5892,2.5895,2.5892,2.5894
GBPNZD,20080623,014000,2.5894,2.5894,2.5893,2.5893
GBPNZD,20080623,014100,2.5891,2.5891,2.5889,2.5891
GBPNZD,20080623,014200,2.5893,2.5895,2.5893,2.5895
GBPNZD,20080623,014300,2.5895,2.5895,2.5895,2.5895
GBPNZD,20080623,014400,2.5895,2.5896,2.5895,2.5895
GBPNZD,20080623,014500,2.5893,2.5893,2.5893,2.5893
GBPNZD,20080623,014600,2.5893,2.5893,2.5891,2.5891
GBPNZD,20080623,014700,2.5891,2.5891,2.5888,2.5888
GBPNZD,20080623,014800,2.5886,2.5886,2.5879,2.5879
GBPNZD,20080623,014900,2.5878,2.5878,2.5867,2.5867
GBPNZD,20080623,015000,2.5865,2.5872,2.5865,2.5868
GBPNZD,20080623,015100,2.5867,2.5868,2.5867,2.5867
GBPNZD,20080623,015200,2.5865,2.5865,2.5860,2.5863
GBPNZD,20080623,015300,2.5865,2.5867,2.5865,2.5867
GBPNZD,20080623,015400,2.5865,2.5867,2.5865,2.5865
GBPNZD,20080623,015500,2.5864,2.5866,2.5862,2.5866
GBPNZD,20080623,015600,2.5868,2.5877,2.5868,2.5877
GBPNZD,20080623,015700,2.5877,2.5882,2.5877,2.5882
GBPNZD,20080623,015800,2.5882,2.5882,2.5882,2.5882
GBPNZD,20080623,015900,2.5884,2.5892,2.5884,2.5892
GBPNZD,20080623,020000,2.5892,2.5892,2.5891,2.5891
GBPNZD,20080623,020100,2.5889,2.5889,2.5889,2.5889
GBPNZD,20080623,020200,2.5889,2.5889,2.5889,2.5889
GBPNZD,20080623,020300,2.5887,2.5887,2.5883,2.5883
GBPNZD,20080623,020400,2.5882,2.5882,2.5879,2.5879
GBPNZD,20080623,020500,2.5879,2.5879,2.5877,2.5877
GBPNZD,20080623,020600,2.5877,2.5877,2.5872,2.5872
GBPNZD,20080623,020700,2.5872,2.5872,2.5871,2.5871
GBPNZD,20080623,020800,2.5871,2.5873,2.5871,2.5873
GBPNZD,20080623,020900,2.5873,2.5873,2.5873,2.5873
GBPNZD,20080623,021000,2.5874,2.5881,2.5874,2.5879
GBPNZD,20080623,021100,2.5876,2.5879,2.5876,2.5879
GBPNZD,20080623,021200,2.5878,2.5878,2.5877,2.5877
GBPNZD,20080623,021300,2.5877,2.5878,2.5877,2.5878
GBPNZD,20080623,021400,2.5879,2.5881,2.5879,2.5881
GBPNZD,20080623,021500,2.5882,2.5882,2.5879,2.5879
GBPNZD,20080623,021600,2.5878,2.5878,2.5877,2.5877
GBPNZD,20080623,021700,2.5875,2.5875,2.5874,2.5874
GBPNZD,20080623,021800,2.5874,2.5874,2.5872,2.5872
GBPNZD,20080623,021900,2.5874,2.5874,2.5872,2.5872
GBPNZD,20080623,022000,2.5872,2.5872,2.5872,2.5872
GBPNZD,20080623,022100,2.5873,2.5873,2.5873,2.5873
GBPNZD,20080623,022200,2.5873,2.5873,2.5872,2.5872
GBPNZD,20080623,022300,2.5874,2.5875,2.5874,2.5875
GBPNZD,20080623,022400,2.5876,2.5877,2.5876,2.5877
GBPNZD,20080623,022500,2.5877,2.5877,2.5877,2.5877
GBPNZD,20080623,022600,2.5877,2.5878,2.5877,2.5878
GBPNZD,20080623,022700,2.5878,2.5880,2.5878,2.5880
GBPNZD,20080623,022800,2.5880,2.5882,2.5880,2.5882
GBPNZD,20080623,022900,2.5882,2.5884,2.5882,2.5884
GBPNZD,20080623,023000,2.5884,2.5888,2.5884,2.5888
GBPNZD,20080623,023100,2.5888,2.5889,2.5888,2.5888
GBPNZD,20080623,023200,2.5888,2.5888,2.5888,2.5888
GBPNZD,20080623,023300,2.5888,2.5889,2.5888,2.5889
GBPNZD,20080623,023400,2.5891,2.5896,2.5891,2.5896
GBPNZD,20080623,023500,2.5896,2.5896,2.5888,2.5888
GBPNZD,20080623,023600,2.5886,2.5886,2.5885,2.5885
GBPNZD,20080623,023700,2.5886,2.5886,2.5885,2.5885
GBPNZD,20080623,023800,2.5885,2.5885,2.5882,2.5882
GBPNZD,20080623,023900,2.5881,2.5886,2.5881,2.5886
GBPNZD,20080623,024000,2.5886,2.5889,2.5886,2.5889
GBPNZD,20080623,024100,2.5893,2.5893,2.5893,2.5893
GBPNZD,20080623,024200,2.5893,2.5893,2.5893,2.5893
GBPNZD,20080623,024300,2.5893,2.5893,2.5893,2.5893
GBPNZD,20080623,024400,2.5895,2.5896,2.5895,2.5896
GBPNZD,20080623,024500,2.5895,2.5896,2.5895,2.5896
GBPNZD,20080623,024600,2.5896,2.5896,2.5895,2.5895
GBPNZD,20080623,024700,2.5892,2.5892,2.5888,2.5888
GBPNZD,20080623,024800,2.5888,2.5888,2.5884,2.5884
GBPNZD,20080623,024900,2.5884,2.5884,2.5883,2.5883
GBPNZD,20080623,025000,2.5883,2.5883,2.5883,2.5883
GBPNZD,20080623,025100,2.5883,2.5883,2.5883,2.5883
GBPNZD,20080623,025200,2.5883,2.5883,2.5883,2.5883
GBPNZD,20080623,025300,2.5883,2.5884,2.5883,2.5884
GBPNZD,20080623,025400,2.5884,2.5884,2.5881,2.5881
GBPNZD,20080623,025500,2.5884,2.5884,2.5881,2.5881
GBPNZD,20080623,025600,2.5881,2.5881,2.5879,2.5879
GBPNZD,20080623,025700,2.5879,2.5879,2.5879,2.5879
GBPNZD,20080623,025800,2.5879,2.5881,2.5879,2.5881
GBPNZD,20080623,025900,2.5881,2.5881,2.5879,2.5879
GBPNZD,20080623,030000,2.5877,2.5877,2.5877,2.5877
GBPNZD,20080623,030100,2.5877,2.5877,2.5877,2.5877
GBPNZD,20080623,030200,2.5877,2.5877,2.5877,2.5877
GBPNZD,20080623,030300,2.5877,2.5877,2.5876,2.5876
GBPNZD,20080623,030400,2.5877,2.5877,2.5877,2.5877
GBPNZD,20080623,030500,2.5877,2.5877,2.5872,2.5872
GBPNZD,20080623,030600,2.5872,2.5874,2.5872,2.5874
GBPNZD,20080623,030700,2.5874,2.5874,2.5874,2.5874
GBPNZD,20080623,030800,2.5874,2.5874,2.5872,2.5872
GBPNZD,20080623,030900,2.5872,2.5872,2.5871,2.5871
GBPNZD,20080623,031000,2.5871,2.5871,2.5871,2.5871
GBPNZD,20080623,031100,2.5871,2.5871,2.5871,2.5871
GBPNZD,20080623,031200,2.5871,2.5874,2.5871,2.5874
GBPNZD,20080623,031300,2.5874,2.5884,2.5874,2.5884
GBPNZD,20080623,031400,2.5882,2.5882,2.5881,2.5881
GBPNZD,20080623,031500,2.5878,2.5878,2.5877,2.5877
GBPNZD,20080623,031600,2.5877,2.5877,2.5877,2.5877
GBPNZD,20080623,031700,2.5877,2.5877,2.5877,2.5877
GBPNZD,20080623,031800,2.5877,2.5877,2.5877,2.5877
GBPNZD,20080623,031900,2.5877,2.5877,2.5877,2.5877
GBPNZD,20080623,032000,2.5877,2.5878,2.5877,2.5878
GBPNZD,20080623,032100,2.5876,2.5876,2.5875,2.5875
GBPNZD,20080623,032200,2.5876,2.5876,2.5875,2.5875
GBPNZD,20080623,032300,2.5875,2.5875,2.5875,2.5875
GBPNZD,20080623,032400,2.5877,2.5878,2.5877,2.5878
GBPNZD,20080623,032500,2.5880,2.5880,2.5880,2.5880
GBPNZD,20080623,032600,2.5880,2.5880,2.5878,2.5878
GBPNZD,20080623,032700,2.5877,2.5877,2.5876,2.5877
GBPNZD,20080623,032800,2.5877,2.5877,2.5876,2.5876
GBPNZD,20080623,032900,2.5877,2.5877,2.5873,2.5873
GBPNZD,20080623,033000,2.5871,2.5871,2.5871,2.5871
GBPNZD,20080623,033100,2.5871,2.5875,2.5871,2.5875
GBPNZD,20080623,033200,2.5879,2.5879,2.5879,2.5879
GBPNZD,20080623,033300,2.5881,2.5881,2.5881,2.5881
GBPNZD,20080623,033400,2.5880,2.5880,2.5878,2.5878
GBPNZD,20080623,033500,2.5877,2.5877,2.5877,2.5877
GBPNZD,20080623,033600,2.5877,2.5878,2.5877,2.5878
GBPNZD,20080623,033700,2.5879,2.5879,2.5879,2.5879
GBPNZD,20080623,033800,2.5880,2.5884,2.5879,2.5884
GBPNZD,20080623,033900,2.5884,2.5884,2.5884,2.5884
GBPNZD,20080623,034000,2.5883,2.5884,2.5883,2.5884
GBPNZD,20080623,034100,2.5884,2.5884,2.5881,2.5881
GBPNZD,20080623,034200,2.5881,2.5881,2.5879,2.5879
GBPNZD,20080623,034300,2.5879,2.5881,2.5879,2.5881
GBPNZD,20080623,034400,2.5881,2.5884,2.5881,2.5884
GBPNZD,20080623,034500,2.5884,2.5884,2.5884,2.5884
GBPNZD,20080623,034600,2.5884,2.5886,2.5884,2.5886
GBPNZD,20080623,034700,2.5888,2.5888,2.5888,2.5888
GBPNZD,20080623,034800,2.5888,2.5888,2.5887,2.5887
GBPNZD,20080623,034900,2.5888,2.5889,2.5888,2.5889
GBPNZD,20080623,035000,2.5889,2.5890,2.5889,2.5889
GBPNZD,20080623,035100,2.5889,2.5889,2.5889,2.5889
GBPNZD,20080623,035200,2.5889,2.5889,2.5889,2.5889
GBPNZD,20080623,035300,2.5889,2.5889,2.5888,2.5888
GBPNZD,20080623,035400,2.5887,2.5887,2.5887,2.5887
GBPNZD,20080623,035500,2.5886,2.5886,2.5885,2.5885
GBPNZD,20080623,035600,2.5884,2.5884,2.5884,2.5884
GBPNZD,20080623,035700,2.5884,2.5887,2.5884,2.5886
GBPNZD,20080623,035800,2.5886,2.5886,2.5886,2.5886
GBPNZD,20080623,035900,2.5886,2.5886,2.5886,2.5886
GBPNZD,20080623,040000,2.5886,2.5887,2.5886,2.5887
GBPNZD,20080623,040100,2.5885,2.5885,2.5881,2.5881
GBPNZD,20080623,040200,2.5881,2.5881,2.5879,2.5879
GBPNZD,20080623,040300,2.5877,2.5877,2.5876,2.5876
GBPNZD,20080623,040400,2.5876,2.5876,2.5876,2.5876
GBPNZD,20080623,040500,2.5876,2.5878,2.5875,2.5878
GBPNZD,20080623,040600,2.5880,2.5883,2.5880,2.5883
GBPNZD,20080623,040700,2.5883,2.5883,2.5882,2.5882
GBPNZD,20080623,040800,2.5882,2.5882,2.5882,2.5882
GBPNZD,20080623,040900,2.5882,2.5883,2.5882,2.5883
GBPNZD,20080623,041000,2.5883,2.5883,2.5881,2.5882
GBPNZD,20080623,041100,2.5882,2.5883,2.5882,2.5883
GBPNZD,20080623,041200,2.5883,2.5883,2.5881,2.5881
GBPNZD,20080623,041300,2.5881,2.5882,2.5881,2.5882
GBPNZD,20080623,041400,2.5882,2.5885,2.5882,2.5885
GBPNZD,20080623,041500,2.5886,2.5886,2.5886,2.5886
GBPNZD,20080623,041600,2.5886,2.5886,2.5886,2.5886
GBPNZD,20080623,041700,2.5886,2.5888,2.5886,2.5888
GBPNZD,20080623,041800,2.5888,2.5889,2.5888,2.5889
GBPNZD,20080623,041900,2.5891,2.5892,2.5891,2.5891
GBPNZD,20080623,042000,2.5891,2.5892,2.5891,2.5892
GBPNZD,20080623,042100,2.5891,2.5891,2.5891,2.5891
GBPNZD,20080623,042200,2.5891,2.5893,2.5891,2.5893
GBPNZD,20080623,042300,2.5895,2.5896,2.5895,2.5896
GBPNZD,20080623,042400,2.5896,2.5896,2.5892,2.5892
GBPNZD,20080623,042500,2.5892,2.5892,2.5889,2.5889
GBPNZD,20080623,042600,2.5887,2.5887,2.5887,2.5887
GBPNZD,20080623,042700,2.5887,2.5887,2.5887,2.5887
GBPNZD,20080623,042800,2.5889,2.5891,2.5889,2.5891
GBPNZD,20080623,042900,2.5892,2.5894,2.5892,2.5894
GBPNZD,20080623,043000,2.5894,2.5894,2.5894,2.5894
GBPNZD,20080623,043100,2.5894,2.5894,2.5894,2.5894
GBPNZD,20080623,043200,2.5894,2.5894,2.5894,2.5894
GBPNZD,20080623,043300,2.5894,2.5894,2.5894,2.5894
GBPNZD,20080623,043400,2.5896,2.5896,2.5896,2.5896
GBPNZD,20080623,043500,2.5896,2.5896,2.5894,2.5894
GBPNZD,20080623,043600,2.5895,2.5896,2.5895,2.5896
GBPNZD,20080623,043700,2.5896,2.5896,2.5896,2.5896
GBPNZD,20080623,043800,2.5896,2.5896,2.5896,2.5896
GBPNZD,20080623,043900,2.5896,2.5896,2.5895,2.5895
GBPNZD,20080623,044000,2.5895,2.5896,2.5895,2.5896
GBPNZD,20080623,044100,2.5896,2.5896,2.5896,2.5896
GBPNZD,20080623,044200,2.5896,2.5896,2.5895,2.5895
GBPNZD,20080623,044300,2.5895,2.5895,2.5895,2.5895
GBPNZD,20080623,044400,2.5895,2.5895,2.5894,2.5894
GBPNZD,20080623,044500,2.5893,2.5893,2.5885,2.5885
GBPNZD,20080623,044600,2.5884,2.5884,2.5882,2.5882
GBPNZD,20080623,044700,2.5885,2.5886,2.5885,2.5886
GBPNZD,20080623,044800,2.5886,2.5886,2.5886,2.5886
GBPNZD,20080623,044900,2.5886,2.5888,2.5886,2.5888
GBPNZD,20080623,045000,2.5889,2.5889,2.5886,2.5886
GBPNZD,20080623,045100,2.5885,2.5887,2.5885,2.5886
GBPNZD,20080623,045200,2.5882,2.5882,2.5878,2.5878
GBPNZD,20080623,045300,2.5878,2.5878,2.5877,2.5878
GBPNZD,20080623,045400,2.5879,2.5882,2.5879,2.5882
GBPNZD,20080623,045500,2.5882,2.5882,2.5882,2.5882
GBPNZD,20080623,045600,2.5882,2.5882,2.5882,2.5882
GBPNZD,20080623,045700,2.5882,2.5882,2.5881,2.5882
GBPNZD,20080623,045800,2.5884,2.5884,2.5881,2.5881
GBPNZD,20080623,045900,2.5881,2.5881,2.5881,2.5881
GBPNZD,20080623,050000,2.5881,2.5881,2.5881,2.5881
GBPNZD,20080623,050100,2.5882,2.5884,2.5882,2.5884
GBPNZD,20080623,050200,2.5884,2.5884,2.5884,2.5884
GBPNZD,20080623,050300,2.5885,2.5887,2.5885,2.5887
GBPNZD,20080623,050400,2.5889,2.5900,2.5889,2.5900
GBPNZD,20080623,050500,2.5900,2.5900,2.5898,2.5898
GBPNZD,20080623,050600,2.5898,2.5898,2.5882,2.5882
GBPNZD,20080623,050700,2.5882,2.5887,2.5882,2.5884
GBPNZD,20080623,050800,2.5884,2.5884,2.5884,2.5884
GBPNZD,20080623,050900,2.5884,2.5884,2.5882,2.5882
GBPNZD,20080623,051000,2.5882,2.5882,2.5881,2.5881
GBPNZD,20080623,051100,2.5881,2.5882,2.5881,2.5882
GBPNZD,20080623,051200,2.5884,2.5884,2.5884,2.5884
GBPNZD,20080623,051300,2.5884,2.5884,2.5882,2.5882
GBPNZD,20080623,051400,2.5882,2.5882,2.5881,2.5881
GBPNZD,20080623,051500,2.5881,2.5881,2.5881,2.5881
GBPNZD,20080623,051600,2.5881,2.5881,2.5881,2.5881
GBPNZD,20080623,051700,2.5882,2.5882,2.5879,2.5879
GBPNZD,20080623,051800,2.5878,2.5880,2.5878,2.5880
GBPNZD,20080623,051900,2.5880,2.5881,2.5879,2.5879
GBPNZD,20080623,052000,2.5878,2.5878,2.5875,2.5875
GBPNZD,20080623,052100,2.5874,2.5875,2.5874,2.5875
GBPNZD,20080623,052200,2.5876,2.5877,2.5876,2.5877
GBPNZD,20080623,052300,2.5878,2.5878,2.5878,2.5878
GBPNZD,20080623,052400,2.5878,2.5878,2.5878,2.5878
GBPNZD,20080623,052500,2.5878,2.5878,2.5878,2.5878
GBPNZD,20080623,052600,2.5878,2.5878,2.5877,2.5877
GBPNZD,20080623,052700,2.5875,2.5875,2.5875,2.5875
GBPNZD,20080623,052800,2.5875,2.5877,2.5875,2.5877
GBPNZD,20080623,052900,2.5877,2.5878,2.5877,2.5878
GBPNZD,20080623,053000,2.5878,2.5878,2.5878,2.5878
GBPNZD,20080623,053100,2.5878,2.5878,2.5877,2.5877
GBPNZD,20080623,053200,2.5877,2.5878,2.5877,2.5878
GBPNZD,20080623,053300,2.5878,2.5878,2.5878,2.5878
GBPNZD,20080623,053400,2.5877,2.5879,2.5877,2.5879
GBPNZD,20080623,053500,2.5882,2.5883,2.5882,2.5883
GBPNZD,20080623,053600,2.5883,2.5883,2.5882,2.5882
GBPNZD,20080623,053700,2.5882,2.5882,2.5882,2.5882
GBPNZD,20080623,053800,2.5882,2.5882,2.5882,2.5882
GBPNZD,20080623,053900,2.5882,2.5882,2.5881,2.5881
GBPNZD,20080623,054000,2.5884,2.5885,2.5884,2.5885
GBPNZD,20080623,054100,2.5885,2.5885,2.5885,2.5885
GBPNZD,20080623,054200,2.5884,2.5884,2.5881,2.5881
GBPNZD,20080623,054300,2.5879,2.5881,2.5879,2.5881
GBPNZD,20080623,054400,2.5882,2.5883,2.5882,2.5883
GBPNZD,20080623,054500,2.5883,2.5883,2.5883,2.5883
GBPNZD,20080623,054600,2.5883,2.5884,2.5883,2.5884
GBPNZD,20080623,054700,2.5884,2.5884,2.5884,2.5884
GBPNZD,20080623,054800,2.5884,2.5884,2.5883,2.5883
GBPNZD,20080623,054900,2.5883,2.5883,2.5882,2.5882
GBPNZD,20080623,055000,2.5882,2.5883,2.5882,2.5883
GBPNZD,20080623,055100,2.5883,2.5883,2.5883,2.5883
GBPNZD,20080623,055200,2.5882,2.5883,2.5882,2.5882
GBPNZD,20080623,055300,2.5881,2.5884,2.5881,2.5884
GBPNZD,20080623,055400,2.5884,2.5885,2.5884,2.5885
GBPNZD,20080623,055500,2.5885,2.5886,2.5885,2.5886
GBPNZD,20080623,055600,2.5886,2.5889,2.5886,2.5889
GBPNZD,20080623,055700,2.5891,2.5893,2.5891,2.5892
GBPNZD,20080623,055800,2.5892,2.5892,2.5891,2.5891
GBPNZD,20080623,055900,2.5891,2.5891,2.5891,2.5891
GBPNZD,20080623,060000,2.5891,2.5891,2.5891,2.5891
GBPNZD,20080623,060100,2.5891,2.5891,2.5891,2.5891
GBPNZD,20080623,060200,2.5891,2.5895,2.5891,2.5895
GBPNZD,20080623,060300,2.5895,2.5895,2.5891,2.5891
GBPNZD,20080623,060400,2.5891,2.5891,2.5889,2.5889
GBPNZD,20080623,060500,2.5889,2.5889,2.5889,2.5889
GBPNZD,20080623,060600,2.5889,2.5889,2.5889,2.5889
GBPNZD,20080623,060700,2.5889,2.5889,2.5889,2.5889
GBPNZD,20080623,060800,2.5891,2.5892,2.5891,2.5892
GBPNZD,20080623,060900,2.5892,2.5892,2.5889,2.5889
GBPNZD,20080623,061000,2.5887,2.5889,2.5887,2.5889
GBPNZD,20080623,061100,2.5888,2.5889,2.5888,2.5889
GBPNZD,20080623,061200,2.5889,2.5889,2.5889,2.5889
GBPNZD,20080623,061300,2.5889,2.5889,2.5889,2.5889
GBPNZD,20080623,061400,2.5889,2.5889,2.5889,2.5889
GBPNZD,20080623,061500,2.5889,2.5889,2.5889,2.5889
GBPNZD,20080623,061600,2.5889,2.5889,2.5889,2.5889
GBPNZD,20080623,061700,2.5889,2.5889,2.5889,2.5889
GBPNZD,20080623,061800,2.5889,2.5889,2.5889,2.5889
GBPNZD,20080623,061900,2.5889,2.5889,2.5889,2.5889
GBPNZD,20080623,062000,2.5890,2.5891,2.5890,2.5891
GBPNZD,20080623,062100,2.5891,2.5893,2.5891,2.5893
GBPNZD,20080623,062200,2.5894,2.5894,2.5894,2.5894
GBPNZD,20080623,062300,2.5894,2.5895,2.5894,2.5895
GBPNZD,20080623,062400,2.5895,2.5895,2.5895,2.5895
GBPNZD,20080623,062500,2.5895,2.5895,2.5894,2.5894
GBPNZD,20080623,062600,2.5894,2.5894,2.5892,2.5892
GBPNZD,20080623,062700,2.5892,2.5893,2.5891,2.5891
GBPNZD,20080623,062800,2.5891,2.5891,2.5890,2.5890
GBPNZD,20080623,062900,2.5889,2.5889,2.5889,2.5889
GBPNZD,20080623,063000,2.5889,2.5889,2.5889,2.5889
GBPNZD,20080623,063100,2.5891,2.5891,2.5889,2.5889
GBPNZD,20080623,063200,2.5889,2.5889,2.5884,2.5884
GBPNZD,20080623,063300,2.5884,2.5885,2.5884,2.5885
GBPNZD,20080623,063400,2.5884,2.5884,2.5884,2.5884
GBPNZD,20080623,063500,2.5884,2.5885,2.5884,2.5884
GBPNZD,20080623,063600,2.5884,2.5885,2.5884,2.5885
GBPNZD,20080623,063700,2.5885,2.5885,2.5884,2.5884
GBPNZD,20080623,063800,2.5884,2.5884,2.5883,2.5883
GBPNZD,20080623,063900,2.5882,2.5882,2.5882,2.5882
GBPNZD,20080623,064000,2.5880,2.5880,2.5879,2.5879
GBPNZD,20080623,064100,2.5879,2.5879,2.5879,2.5879
GBPNZD,20080623,064200,2.5879,2.5879,2.5879,2.5879
GBPNZD,20080623,064300,2.5879,2.5879,2.5879,2.5879
GBPNZD,20080623,064400,2.5879,2.5879,2.5879,2.5879
GBPNZD,20080623,064500,2.5880,2.5880,2.5880,2.5880
GBPNZD,20080623,064600,2.5880,2.5880,2.5880,2.5880
GBPNZD,20080623,064700,2.5881,2.5881,2.5881,2.5881
GBPNZD,20080623,064800,2.5881,2.5881,2.5879,2.5879
GBPNZD,20080623,064900,2.5879,2.5879,2.5879,2.5879
GBPNZD,20080623,065000,2.5879,2.5879,2.5878,2.5878
GBPNZD,20080623,065100,2.5879,2.5883,2.5879,2.5883
GBPNZD,20080623,065200,2.5885,2.5885,2.5885,2.5885
GBPNZD,20080623,065300,2.5885,2.5885,2.5884,2.5884
GBPNZD,20080623,065400,2.5882,2.5886,2.5882,2.5886
GBPNZD,20080623,065500,2.5888,2.5891,2.5888,2.5891
GBPNZD,20080623,065600,2.5892,2.5892,2.5886,2.5886
GBPNZD,20080623,065700,2.5886,2.5888,2.5886,2.5888
GBPNZD,20080623,065800,2.5888,2.5888,2.5886,2.5886
GBPNZD,20080623,065900,2.5886,2.5886,2.5883,2.5883
GBPNZD,20080623,070000,2.5881,2.5881,2.5874,2.5874
GBPNZD,20080623,070100,2.5873,2.5877,2.5871,2.5877
GBPNZD,20080623,070200,2.5877,2.5877,2.5874,2.5874
GBPNZD,20080623,070300,2.5877,2.5877,2.5874,2.5875
GBPNZD,20080623,070400,2.5874,2.5875,2.5874,2.5875
GBPNZD,20080623,070500,2.5876,2.5877,2.5876,2.5877
GBPNZD,20080623,070600,2.5877,2.5877,2.5877,2.5877
GBPNZD,20080623,070700,2.5877,2.5878,2.5876,2.5878
GBPNZD,20080623,070800,2.5879,2.5880,2.5879,2.5879
GBPNZD,20080623,070900,2.5881,2.5881,2.5881,2.5881
GBPNZD,20080623,071000,2.5881,2.5881,2.5880,2.5880
GBPNZD,20080623,071100,2.5880,2.5880,2.5878,2.5878
GBPNZD,20080623,071200,2.5877,2.5878,2.5877,2.5878
GBPNZD,20080623,071300,2.5878,2.5878,2.5878,2.5878
GBPNZD,20080623,071400,2.5878,2.5878,2.5877,2.5877
GBPNZD,20080623,071500,2.5876,2.5876,2.5871,2.5871
GBPNZD,20080623,071600,2.5871,2.5871,2.5869,2.5869
GBPNZD,20080623,071700,2.5869,2.5869,2.5869,2.5869
GBPNZD,20080623,071800,2.5870,2.5871,2.5870,2.5871
GBPNZD,20080623,071900,2.5873,2.5873,2.5873,2.5873
GBPNZD,20080623,072000,2.5872,2.5873,2.5872,2.5873
GBPNZD,20080623,072100,2.5873,2.5875,2.5873,2.5875
GBPNZD,20080623,072200,2.5876,2.5877,2.5876,2.5877
GBPNZD,20080623,072300,2.5877,2.5877,2.5877,2.5877
GBPNZD,20080623,072400,2.5877,2.5877,2.5877,2.5877
GBPNZD,20080623,072500,2.5877,2.5877,2.5877,2.5877
GBPNZD,20080623,072600,2.5877,2.5877,2.5877,2.5877
GBPNZD,20080623,072700,2.5877,2.5878,2.5877,2.5878
GBPNZD,20080623,072800,2.5879,2.5879,2.5879,2.5879
GBPNZD,20080623,072900,2.5881,2.5882,2.5881,2.5882
GBPNZD,20080623,073000,2.5883,2.5883,2.5868,2.5868
GBPNZD,20080623,073100,2.5869,2.5875,2.5869,2.5875
GBPNZD,20080623,073200,2.5875,2.5876,2.5875,2.5876
GBPNZD,20080623,073300,2.5874,2.5874,2.5872,2.5872
GBPNZD,20080623,073400,2.5873,2.5875,2.5873,2.5875
GBPNZD,20080623,073500,2.5875,2.5877,2.5875,2.5876
GBPNZD,20080623,073600,2.5875,2.5879,2.5875,2.5879
GBPNZD,20080623,073700,2.5879,2.5881,2.5879,2.5881
GBPNZD,20080623,073800,2.5881,2.5881,2.5881,2.5881
GBPNZD,20080623,073900,2.5881,2.5881,2.5880,2.5880
GBPNZD,20080623,074000,2.5879,2.5879,2.5879,2.5879
GBPNZD,20080623,074100,2.5881,2.5881,2.5880,2.5880
GBPNZD,20080623,074200,2.5879,2.5879,2.5877,2.5877
GBPNZD,20080623,074300,2.5877,2.5877,2.5877,2.5877
GBPNZD,20080623,074400,2.5875,2.5875,2.5875,2.5875
GBPNZD,20080623,074500,2.5875,2.5878,2.5875,2.5878
GBPNZD,20080623,074600,2.5878,2.5881,2.5878,2.5878
GBPNZD,20080623,074700,2.5875,2.5876,2.5875,2.5876
GBPNZD,20080623,074800,2.5877,2.5878,2.5876,2.5878
GBPNZD,20080623,074900,2.5878,2.5881,2.5878,2.5881
GBPNZD,20080623,075000,2.5882,2.5889,2.5882,2.5889
GBPNZD,20080623,075100,2.5893,2.5893,2.5888,2.5888
GBPNZD,20080623,075200,2.5888,2.5888,2.5885,2.5885
GBPNZD,20080623,075300,2.5884,2.5889,2.5884,2.5889
GBPNZD,20080623,075400,2.5890,2.5891,2.5888,2.5888
GBPNZD,20080623,075500,2.5888,2.5888,2.5886,2.5886
GBPNZD,20080623,075600,2.5887,2.5889,2.5887,2.5889
GBPNZD,20080623,075700,2.5889,2.5891,2.5889,2.5891
GBPNZD,20080623,075800,2.5889,2.5889,2.5888,2.5888
GBPNZD,20080623,075900,2.5889,2.5894,2.5888,2.5894
GBPNZD,20080623,080000,2.5895,2.5895,2.5895,2.5895
GBPNZD,20080623,080100,2.5893,2.5893,2.5892,2.5892
GBPNZD,20080623,080200,2.5893,2.5898,2.5893,2.5898
GBPNZD,20080623,080300,2.5896,2.5896,2.5892,2.5892
GBPNZD,20080623,080400,2.5893,2.5895,2.5893,2.5894
GBPNZD,20080623,080500,2.5894,2.5894,2.5892,2.5892
GBPNZD,20080623,080600,2.5891,2.5893,2.5891,2.5892
GBPNZD,20080623,080700,2.5891,2.5892,2.5890,2.5892
GBPNZD,20080623,080800,2.5893,2.5899,2.5893,2.5898
GBPNZD,20080623,080900,2.5897,2.5898,2.5897,2.5898
GBPNZD,20080623,081000,2.5898,2.5898,2.5894,2.5894
GBPNZD,20080623,081100,2.5891,2.5891,2.5889,2.5889
GBPNZD,20080623,081200,2.5888,2.5888,2.5886,2.5886
GBPNZD,20080623,081300,2.5886,2.5887,2.5886,2.5886
GBPNZD,20080623,081400,2.5884,2.5884,2.5878,2.5878
GBPNZD,20080623,081500,2.5877,2.5877,2.5875,2.5875
GBPNZD,20080623,081600,2.5874,2.5874,2.5871,2.5871
GBPNZD,20080623,081700,2.5871,2.5871,2.5866,2.5866
GBPNZD,20080623,081800,2.5865,2.5865,2.5860,2.5864
GBPNZD,20080623,081900,2.5865,2.5870,2.5865,2.5870
GBPNZD,20080623,082000,2.5871,2.5875,2.5871,2.5875
GBPNZD,20080623,082100,2.5874,2.5874,2.5874,2.5874
GBPNZD,20080623,082200,2.5874,2.5875,2.5871,2.5871
GBPNZD,20080623,082300,2.5872,2.5875,2.5872,2.5872
GBPNZD,20080623,082400,2.5873,2.5878,2.5873,2.5878
GBPNZD,20080623,082500,2.5878,2.5878,2.5877,2.5877
GBPNZD,20080623,082600,2.5877,2.5877,2.5875,2.5875
GBPNZD,20080623,082700,2.5875,2.5877,2.5875,2.5877
GBPNZD,20080623,082800,2.5877,2.5877,2.5875,2.5875
GBPNZD,20080623,082900,2.5872,2.5872,2.5860,2.5867
GBPNZD,20080623,083000,2.5868,2.5874,2.5866,2.5871
GBPNZD,20080623,083100,2.5870,2.5870,2.5865,2.5868
GBPNZD,20080623,083200,2.5869,2.5871,2.5869,2.5871
GBPNZD,20080623,083300,2.5872,2.5878,2.5872,2.5876
GBPNZD,20080623,083400,2.5874,2.5874,2.5857,2.5857
GBPNZD,20080623,083500,2.5858,2.5870,2.5858,2.5868
GBPNZD,20080623,083600,2.5865,2.5865,2.5863,2.5863
GBPNZD,20080623,083700,2.5864,2.5865,2.5864,2.5865
GBPNZD,20080623,083800,2.5867,2.5867,2.5867,2.5867
GBPNZD,20080623,083900,2.5865,2.5870,2.5863,2.5870
GBPNZD,20080623,084000,2.5868,2.5868,2.5868,2.5868
GBPNZD,20080623,084100,2.5868,2.5868,2.5868,2.5868
GBPNZD,20080623,084200,2.5868,2.5868,2.5868,2.5868
GBPNZD,20080623,084300,2.5867,2.5870,2.5867,2.5868
GBPNZD,20080623,084400,2.5868,2.5868,2.5867,2.5868
GBPNZD,20080623,084500,2.5868,2.5868,2.5865,2.5865
GBPNZD,20080623,084600,2.5865,2.5865,2.5863,2.5863
GBPNZD,20080623,084700,2.5863,2.5870,2.5863,2.5870
GBPNZD,20080623,084800,2.5868,2.5868,2.5867,2.5867
GBPNZD,20080623,084900,2.5865,2.5865,2.5857,2.5857
GBPNZD,20080623,085000,2.5856,2.5858,2.5856,2.5858
GBPNZD,20080623,085100,2.5858,2.5858,2.5854,2.5854
GBPNZD,20080623,085200,2.5856,2.5861,2.5856,2.5861
GBPNZD,20080623,085300,2.5861,2.5866,2.5861,2.5866
GBPNZD,20080623,085400,2.5868,2.5868,2.5867,2.5867
GBPNZD,20080623,085500,2.5868,2.5870,2.5865,2.5865
GBPNZD,20080623,085600,2.5865,2.5865,2.5864,2.5864
GBPNZD,20080623,085700,2.5865,2.5870,2.5865,2.5870
GBPNZD,20080623,085800,2.5870,2.5870,2.5868,2.5868
GBPNZD,20080623,085900,2.5867,2.5867,2.5865,2.5865
GBPNZD,20080623,090000,2.5864,2.5867,2.5864,2.5867
GBPNZD,20080623,090100,2.5868,2.5868,2.5865,2.5865
GBPNZD,20080623,090200,2.5865,2.5869,2.5865,2.5865
GBPNZD,20080623,090300,2.5864,2.5865,2.5863,2.5864
GBPNZD,20080623,090400,2.5865,2.5873,2.5864,2.5873
GBPNZD,20080623,090500,2.5875,2.5875,2.5869,2.5869
GBPNZD,20080623,090600,2.5868,2.5868,2.5865,2.5865
GBPNZD,20080623,090700,2.5864,2.5866,2.5864,2.5866
GBPNZD,20080623,090800,2.5867,2.5867,2.5861,2.5861
GBPNZD,20080623,090900,2.5861,2.5861,2.5849,2.5849
GBPNZD,20080623,091000,2.5847,2.5847,2.5837,2.5837
GBPNZD,20080623,091100,2.5836,2.5847,2.5836,2.5842
GBPNZD,20080623,091200,2.5843,2.5850,2.5843,2.5843
GBPNZD,20080623,091300,2.5844,2.5853,2.5844,2.5851
GBPNZD,20080623,091400,2.5850,2.5850,2.5849,2.5849
GBPNZD,20080623,091500,2.5847,2.5847,2.5824,2.5824
GBPNZD,20080623,091600,2.5821,2.5821,2.5819,2.5820
GBPNZD,20080623,091700,2.5821,2.5821,2.5817,2.5820
GBPNZD,20080623,091800,2.5821,2.5825,2.5821,2.5825
GBPNZD,20080623,091900,2.5825,2.5825,2.5824,2.5825
GBPNZD,20080623,092000,2.5824,2.5824,2.5821,2.5822
GBPNZD,20080623,092100,2.5825,2.5842,2.5825,2.5842
GBPNZD,20080623,092200,2.5843,2.5843,2.5842,2.5842
GBPNZD,20080623,092300,2.5841,2.5841,2.5838,2.5838
GBPNZD,20080623,092400,2.5835,2.5835,2.5833,2.5833
GBPNZD,20080623,092500,2.5833,2.5835,2.5833,2.5835
GBPNZD,20080623,092600,2.5835,2.5835,2.5833,2.5833
GBPNZD,20080623,092700,2.5833,2.5833,2.5831,2.5831
GBPNZD,20080623,092800,2.5832,2.5832,2.5832,2.5832
GBPNZD,20080623,092900,2.5832,2.5832,2.5831,2.5832
GBPNZD,20080623,093000,2.5833,2.5835,2.5833,2.5833
GBPNZD,20080623,093100,2.5833,2.5833,2.5832,2.5832
GBPNZD,20080623,093200,2.5831,2.5831,2.5829,2.5829
GBPNZD,20080623,093300,2.5827,2.5830,2.5827,2.5830
GBPNZD,20080623,093400,2.5831,2.5831,2.5826,2.5828
GBPNZD,20080623,093500,2.5827,2.5828,2.5819,2.5819
GBPNZD,20080623,093600,2.5820,2.5829,2.5819,2.5829
GBPNZD,20080623,093700,2.5830,2.5835,2.5830,2.5835
GBPNZD,20080623,093800,2.5836,2.5839,2.5831,2.5831
GBPNZD,20080623,093900,2.5831,2.5832,2.5829,2.5829
GBPNZD,20080623,094000,2.5829,2.5829,2.5826,2.5826
GBPNZD,20080623,094100,2.5824,2.5826,2.5824,2.5826
GBPNZD,20080623,094200,2.5825,2.5825,2.5822,2.5822
GBPNZD,20080623,094300,2.5823,2.5824,2.5823,2.5824
GBPNZD,20080623,094400,2.5826,2.5828,2.5826,2.5828
GBPNZD,20080623,094500,2.5831,2.5840,2.5831,2.5838
GBPNZD,20080623,094600,2.5836,2.5836,2.5832,2.5833
GBPNZD,20080623,094700,2.5835,2.5839,2.5832,2.5839
GBPNZD,20080623,094800,2.5840,2.5842,2.5840,2.5840
GBPNZD,20080623,094900,2.5839,2.5839,2.5834,2.5835
GBPNZD,20080623,095000,2.5836,2.5842,2.5836,2.5841
GBPNZD,20080623,095100,2.5840,2.5840,2.5835,2.5835
GBPNZD,20080623,095200,2.5833,2.5833,2.5831,2.5833
GBPNZD,20080623,095300,2.5832,2.5832,2.5828,2.5829
GBPNZD,20080623,095400,2.5829,2.5829,2.5826,2.5828
GBPNZD,20080623,095500,2.5830,2.5835,2.5830,2.5835
GBPNZD,20080623,095600,2.5833,2.5842,2.5833,2.5842
GBPNZD,20080623,095700,2.5843,2.5845,2.5840,2.5840
GBPNZD,20080623,095800,2.5841,2.5843,2.5841,2.5843
GBPNZD,20080623,095900,2.5845,2.5847,2.5845,2.5846
GBPNZD,20080623,100000,2.5845,2.5849,2.5842,2.5842
GBPNZD,20080623,100100,2.5841,2.5841,2.5830,2.5840
GBPNZD,20080623,100200,2.5841,2.5842,2.5828,2.5828
GBPNZD,20080623,100300,2.5829,2.5850,2.5829,2.5850
GBPNZD,20080623,100400,2.5854,2.5869,2.5854,2.5868
GBPNZD,20080623,100500,2.5867,2.5867,2.5850,2.5850
GBPNZD,20080623,100600,2.5849,2.5855,2.5846,2.5855
GBPNZD,20080623,100700,2.5854,2.5860,2.5849,2.5860
GBPNZD,20080623,100800,2.5861,2.5879,2.5861,2.5874
GBPNZD,20080623,100900,2.5875,2.5877,2.5868,2.5868
GBPNZD,20080623,101000,2.5867,2.5881,2.5867,2.5873
GBPNZD,20080623,101100,2.5871,2.5875,2.5871,2.5875
GBPNZD,20080623,101200,2.5877,2.5882,2.5877,2.5882
GBPNZD,20080623,101300,2.5884,2.5884,2.5876,2.5876
GBPNZD,20080623,101400,2.5877,2.5878,2.5872,2.5872
GBPNZD,20080623,101500,2.5870,2.5873,2.5868,2.5873
GBPNZD,20080623,101600,2.5872,2.5872,2.5865,2.5865
GBPNZD,20080623,101700,2.5866,2.5869,2.5866,2.5869
GBPNZD,20080623,101800,2.5868,2.5870,2.5867,2.5870
GBPNZD,20080623,101900,2.5869,2.5869,2.5861,2.5861
GBPNZD,20080623,102000,2.5861,2.5861,2.5858,2.5858
GBPNZD,20080623,102100,2.5859,2.5860,2.5854,2.5854
GBPNZD,20080623,102200,2.5853,2.5854,2.5852,2.5854
GBPNZD,20080623,102300,2.5857,2.5860,2.5856,2.5856
GBPNZD,20080623,102400,2.5856,2.5864,2.5856,2.5861
GBPNZD,20080623,102500,2.5859,2.5859,2.5854,2.5854
GBPNZD,20080623,102600,2.5853,2.5855,2.5851,2.5855
GBPNZD,20080623,102700,2.5856,2.5856,2.5852,2.5855
GBPNZD,20080623,102800,2.5856,2.5859,2.5856,2.5859
GBPNZD,20080623,102900,2.5859,2.5861,2.5859,2.5861
GBPNZD,20080623,103000,2.5861,2.5866,2.5861,2.5866
GBPNZD,20080623,103100,2.5868,2.5870,2.5868,2.5868
GBPNZD,20080623,103200,2.5870,2.5870,2.5869,2.5869
GBPNZD,20080623,103300,2.5869,2.5870,2.5863,2.5863
GBPNZD,20080623,103400,2.5861,2.5861,2.5856,2.5856
GBPNZD,20080623,103500,2.5856,2.5867,2.5856,2.5861
GBPNZD,20080623,103600,2.5859,2.5866,2.5859,2.5866
GBPNZD,20080623,103700,2.5868,2.5870,2.5858,2.5858
GBPNZD,20080623,103800,2.5857,2.5857,2.5854,2.5854
GBPNZD,20080623,103900,2.5854,2.5864,2.5854,2.5864
GBPNZD,20080623,104000,2.5866,2.5875,2.5865,2.5865
GBPNZD,20080623,104100,2.5864,2.5864,2.5858,2.5864
GBPNZD,20080623,104200,2.5863,2.5866,2.5863,2.5866
GBPNZD,20080623,104300,2.5865,2.5865,2.5864,2.5865
GBPNZD,20080623,104400,2.5866,2.5868,2.5866,2.5868
GBPNZD,20080623,104500,2.5868,2.5868,2.5868,2.5868
GBPNZD,20080623,104600,2.5867,2.5868,2.5866,2.5868
GBPNZD,20080623,104700,2.5868,2.5868,2.5867,2.5867
GBPNZD,20080623,104800,2.5864,2.5867,2.5864,2.5865
GBPNZD,20080623,104900,2.5865,2.5865,2.5864,2.5865
GBPNZD,20080623,105000,2.5865,2.5867,2.5864,2.5867
GBPNZD,20080623,105100,2.5868,2.5870,2.5868,2.5870
GBPNZD,20080623,105200,2.5871,2.5875,2.5871,2.5875
GBPNZD,20080623,105300,2.5875,2.5876,2.5875,2.5875
GBPNZD,20080623,105400,2.5874,2.5878,2.5874,2.5878
GBPNZD,20080623,105500,2.5879,2.5881,2.5877,2.5877
GBPNZD,20080623,105600,2.5879,2.5881,2.5878,2.5878
GBPNZD,20080623,105700,2.5878,2.5878,2.5874,2.5874
GBPNZD,20080623,105800,2.5873,2.5873,2.5870,2.5872
GBPNZD,20080623,105900,2.5874,2.5876,2.5874,2.5876
GBPNZD,20080623,110000,2.5877,2.5877,2.5877,2.5877
GBPNZD,20080623,110100,2.5877,2.5877,2.5876,2.5876
GBPNZD,20080623,110200,2.5876,2.5876,2.5874,2.5874
GBPNZD,20080623,110300,2.5874,2.5874,2.5871,2.5871
GBPNZD,20080623,110400,2.5870,2.5873,2.5870,2.5873
GBPNZD,20080623,110500,2.5874,2.5875,2.5874,2.5875
GBPNZD,20080623,110600,2.5875,2.5877,2.5875,2.5877
GBPNZD,20080623,110700,2.5877,2.5877,2.5873,2.5873
GBPNZD,20080623,110800,2.5871,2.5871,2.5869,2.5869
GBPNZD,20080623,110900,2.5869,2.5869,2.5867,2.5867
GBPNZD,20080623,111000,2.5867,2.5868,2.5865,2.5868
GBPNZD,20080623,111100,2.5869,2.5869,2.5867,2.5867
GBPNZD,20080623,111200,2.5865,2.5865,2.5865,2.5865
GBPNZD,20080623,111300,2.5864,2.5867,2.5861,2.5861
GBPNZD,20080623,111400,2.5860,2.5860,2.5853,2.5853
GBPNZD,20080623,111500,2.5854,2.5857,2.5852,2.5852
GBPNZD,20080623,111600,2.5851,2.5854,2.5849,2.5854
GBPNZD,20080623,111700,2.5854,2.5859,2.5854,2.5859
GBPNZD,20080623,111800,2.5861,2.5863,2.5861,2.5863
GBPNZD,20080623,111900,2.5864,2.5867,2.5864,2.5867
GBPNZD,20080623,112000,2.5866,2.5878,2.5865,2.5878
GBPNZD,20080623,112100,2.5877,2.5877,2.5869,2.5869
GBPNZD,20080623,112200,2.5868,2.5871,2.5868,2.5871
GBPNZD,20080623,112300,2.5870,2.5871,2.5870,2.5870
GBPNZD,20080623,112400,2.5870,2.5870,2.5868,2.5868
GBPNZD,20080623,112500,2.5867,2.5867,2.5860,2.5860
GBPNZD,20080623,112600,2.5858,2.5858,2.5856,2.5856
GBPNZD,20080623,112700,2.5858,2.5858,2.5854,2.5856
GBPNZD,20080623,112800,2.5855,2.5856,2.5854,2.5854
GBPNZD,20080623,112900,2.5853,2.5853,2.5843,2.5843
GBPNZD,20080623,113000,2.5844,2.5847,2.5844,2.5847
GBPNZD,20080623,113100,2.5846,2.5846,2.5843,2.5844
GBPNZD,20080623,113200,2.5846,2.5847,2.5846,2.5847
GBPNZD,20080623,113300,2.5847,2.5847,2.5847,2.5847
GBPNZD,20080623,113400,2.5847,2.5847,2.5847,2.5847
GBPNZD,20080623,113500,2.5850,2.5850,2.5850,2.5850
GBPNZD,20080623,113600,2.5849,2.5850,2.5849,2.5850
GBPNZD,20080623,113700,2.5849,2.5854,2.5849,2.5854
GBPNZD,20080623,113800,2.5854,2.5854,2.5853,2.5853
GBPNZD,20080623,113900,2.5853,2.5855,2.5852,2.5852
GBPNZD,20080623,114000,2.5853,2.5854,2.5853,2.5854
GBPNZD,20080623,114100,2.5852,2.5852,2.5850,2.5850
GBPNZD,20080623,114200,2.5849,2.5850,2.5849,2.5850
GBPNZD,20080623,114300,2.5850,2.5854,2.5850,2.5854
GBPNZD,20080623,114400,2.5854,2.5857,2.5854,2.5857
GBPNZD,20080623,114500,2.5859,2.5861,2.5859,2.5861
GBPNZD,20080623,114600,2.5862,2.5865,2.5861,2.5865
GBPNZD,20080623,114700,2.5866,2.5866,2.5865,2.5865
GBPNZD,20080623,114800,2.5865,2.5865,2.5864,2.5864
GBPNZD,20080623,114900,2.5866,2.5868,2.5865,2.5867
GBPNZD,20080623,115000,2.5865,2.5867,2.5865,2.5867
GBPNZD,20080623,115100,2.5868,2.5870,2.5868,2.5870
GBPNZD,20080623,115200,2.5870,2.5870,2.5868,2.5868
GBPNZD,20080623,115300,2.5868,2.5868,2.5865,2.5868
GBPNZD,20080623,115400,2.5868,2.5868,2.5868,2.5868
GBPNZD,20080623,115500,2.5867,2.5867,2.5864,2.5864
GBPNZD,20080623,115600,2.5863,2.5867,2.5863,2.5866
GBPNZD,20080623,115700,2.5865,2.5865,2.5860,2.5861
GBPNZD,20080623,115800,2.5863,2.5874,2.5863,2.5874
GBPNZD,20080623,115900,2.5872,2.5875,2.5868,2.5875
GBPNZD,20080623,120000,2.5878,2.5878,2.5872,2.5872
GBPNZD,20080623,120100,2.5874,2.5877,2.5874,2.5875
GBPNZD,20080623,120200,2.5875,2.5876,2.5875,2.5875
GBPNZD,20080623,120300,2.5875,2.5877,2.5873,2.5873
GBPNZD,20080623,120400,2.5871,2.5874,2.5871,2.5874
GBPNZD,20080623,120500,2.5875,2.5875,2.5869,2.5869
GBPNZD,20080623,120600,2.5869,2.5869,2.5869,2.5869
GBPNZD,20080623,120700,2.5869,2.5869,2.5868,2.5868
GBPNZD,20080623,120800,2.5866,2.5874,2.5865,2.5874
GBPNZD,20080623,120900,2.5875,2.5877,2.5875,2.5877
GBPNZD,20080623,121000,2.5876,2.5876,2.5875,2.5875
GBPNZD,20080623,121100,2.5875,2.5877,2.5872,2.5874
GBPNZD,20080623,121200,2.5874,2.5874,2.5873,2.5873
GBPNZD,20080623,121300,2.5874,2.5874,2.5871,2.5871
GBPNZD,20080623,121400,2.5870,2.5871,2.5870,2.5870
GBPNZD,20080623,121500,2.5872,2.5878,2.5872,2.5877
GBPNZD,20080623,121600,2.5875,2.5875,2.5874,2.5874
GBPNZD,20080623,121700,2.5874,2.5874,2.5870,2.5872
GBPNZD,20080623,121800,2.5873,2.5890,2.5873,2.5890
GBPNZD,20080623,121900,2.5891,2.5893,2.5882,2.5883
GBPNZD,20080623,122000,2.5884,2.5884,2.5882,2.5884
GBPNZD,20080623,122100,2.5885,2.5889,2.5884,2.5889
GBPNZD,20080623,122200,2.5889,2.5889,2.5884,2.5884
GBPNZD,20080623,122300,2.5882,2.5882,2.5882,2.5882
GBPNZD,20080623,122400,2.5879,2.5879,2.5876,2.5876
GBPNZD,20080623,122500,2.5873,2.5873,2.5872,2.5872
GBPNZD,20080623,122600,2.5872,2.5873,2.5869,2.5869
GBPNZD,20080623,122700,2.5868,2.5873,2.5867,2.5872
GBPNZD,20080623,122800,2.5871,2.5871,2.5870,2.5870
GBPNZD,20080623,122900,2.5868,2.5868,2.5867,2.5867
GBPNZD,20080623,123000,2.5867,2.5867,2.5863,2.5863
GBPNZD,20080623,123100,2.5862,2.5867,2.5861,2.5867
GBPNZD,20080623,123200,2.5868,2.5868,2.5866,2.5866
GBPNZD,20080623,123300,2.5867,2.5868,2.5864,2.5864
GBPNZD,20080623,123400,2.5865,2.5868,2.5865,2.5868
GBPNZD,20080623,123500,2.5870,2.5873,2.5870,2.5872
GBPNZD,20080623,123600,2.5871,2.5878,2.5871,2.5878
GBPNZD,20080623,123700,2.5878,2.5885,2.5877,2.5885
GBPNZD,20080623,123800,2.5889,2.5889,2.5884,2.5884
GBPNZD,20080623,123900,2.5884,2.5889,2.5884,2.5889
GBPNZD,20080623,124000,2.5891,2.5895,2.5888,2.5888
GBPNZD,20080623,124100,2.5885,2.5885,2.5884,2.5884
GBPNZD,20080623,124200,2.5882,2.5882,2.5869,2.5869
GBPNZD,20080623,124300,2.5867,2.5867,2.5865,2.5865
GBPNZD,20080623,124400,2.5867,2.5869,2.5867,2.5868
GBPNZD,20080623,124500,2.5868,2.5870,2.5868,2.5870
GBPNZD,20080623,124600,2.5871,2.5871,2.5870,2.5870
GBPNZD,20080623,124700,2.5871,2.5871,2.5871,2.5871
GBPNZD,20080623,124800,2.5871,2.5871,2.5871,2.5871
GBPNZD,20080623,124900,2.5870,2.5870,2.5865,2.5865
GBPNZD,20080623,125000,2.5865,2.5865,2.5861,2.5861
GBPNZD,20080623,125100,2.5861,2.5862,2.5861,2.5862
GBPNZD,20080623,125200,2.5861,2.5861,2.5861,2.5861
GBPNZD,20080623,125300,2.5861,2.5861,2.5859,2.5859
GBPNZD,20080623,125400,2.5860,2.5861,2.5860,2.5860
GBPNZD,20080623,125500,2.5859,2.5860,2.5859,2.5860
GBPNZD,20080623,125600,2.5860,2.5860,2.5854,2.5856
GBPNZD,20080623,125700,2.5857,2.5857,2.5854,2.5854
GBPNZD,20080623,125800,2.5854,2.5856,2.5854,2.5854
GBPNZD,20080623,125900,2.5854,2.5854,2.5854,2.5854
GBPNZD,20080623,130000,2.5857,2.5862,2.5857,2.5862
GBPNZD,20080623,130100,2.5863,2.5870,2.5863,2.5863
GBPNZD,20080623,130200,2.5860,2.5860,2.5858,2.5858
GBPNZD,20080623,130300,2.5857,2.5858,2.5857,2.5857
GBPNZD,20080623,130400,2.5857,2.5859,2.5857,2.5859
GBPNZD,20080623,130500,2.5860,2.5867,2.5860,2.5866
GBPNZD,20080623,130600,2.5866,2.5870,2.5866,2.5869
GBPNZD,20080623,130700,2.5870,2.5873,2.5870,2.5873
GBPNZD,20080623,130800,2.5874,2.5875,2.5874,2.5875
GBPNZD,20080623,130900,2.5875,2.5875,2.5874,2.5874
GBPNZD,20080623,131000,2.5872,2.5872,2.5866,2.5866
GBPNZD,20080623,131100,2.5864,2.5864,2.5859,2.5860
GBPNZD,20080623,131200,2.5861,2.5863,2.5859,2.5863
GBPNZD,20080623,131300,2.5865,2.5865,2.5863,2.5863
GBPNZD,20080623,131400,2.5865,2.5865,2.5862,2.5862
GBPNZD,20080623,131500,2.5857,2.5857,2.5854,2.5854
GBPNZD,20080623,131600,2.5854,2.5854,2.5853,2.5853
GBPNZD,20080623,131700,2.5855,2.5859,2.5855,2.5857
GBPNZD,20080623,131800,2.5856,2.5860,2.5856,2.5857
GBPNZD,20080623,131900,2.5856,2.5856,2.5853,2.5853
GBPNZD,20080623,132000,2.5854,2.5859,2.5854,2.5859
GBPNZD,20080623,132100,2.5858,2.5863,2.5851,2.5863
GBPNZD,20080623,132200,2.5864,2.5870,2.5858,2.5870
GBPNZD,20080623,132300,2.5870,2.5885,2.5870,2.5882
GBPNZD,20080623,132400,2.5880,2.5880,2.5875,2.5877
GBPNZD,20080623,132500,2.5875,2.5875,2.5868,2.5868
GBPNZD,20080623,132600,2.5868,2.5870,2.5868,2.5870
GBPNZD,20080623,132700,2.5870,2.5874,2.5870,2.5874
GBPNZD,20080623,132800,2.5875,2.5878,2.5875,2.5877
GBPNZD,20080623,132900,2.5876,2.5876,2.5874,2.5874
GBPNZD,20080623,133000,2.5874,2.5877,2.5874,2.5874
GBPNZD,20080623,133100,2.5873,2.5873,2.5864,2.5864
GBPNZD,20080623,133200,2.5865,2.5865,2.5862,2.5862
GBPNZD,20080623,133300,2.5859,2.5867,2.5859,2.5867
GBPNZD,20080623,133400,2.5867,2.5867,2.5866,2.5866
GBPNZD,20080623,133500,2.5863,2.5863,2.5850,2.5850
GBPNZD,20080623,133600,2.5852,2.5856,2.5852,2.5854
GBPNZD,20080623,133700,2.5854,2.5856,2.5854,2.5856
GBPNZD,20080623,133800,2.5856,2.5856,2.5856,2.5856
GBPNZD,20080623,133900,2.5859,2.5860,2.5859,2.5860
GBPNZD,20080623,134000,2.5860,2.5860,2.5856,2.5856
GBPNZD,20080623,134100,2.5858,2.5861,2.5858,2.5861
GBPNZD,20080623,134200,2.5861,2.5863,2.5861,2.5863
GBPNZD,20080623,134300,2.5863,2.5863,2.5861,2.5861
GBPNZD,20080623,134400,2.5863,2.5868,2.5863,2.5868
GBPNZD,20080623,134500,2.5866,2.5866,2.5863,2.5863
GBPNZD,20080623,134600,2.5864,2.5866,2.5864,2.5866
GBPNZD,20080623,134700,2.5867,2.5871,2.5867,2.5871
GBPNZD,20080623,134800,2.5870,2.5870,2.5870,2.5870
GBPNZD,20080623,134900,2.5868,2.5868,2.5865,2.5865
GBPNZD,20080623,135000,2.5865,2.5865,2.5863,2.5863
GBPNZD,20080623,135100,2.5862,2.5862,2.5859,2.5859
GBPNZD,20080623,135200,2.5859,2.5859,2.5857,2.5858
GBPNZD,20080623,135300,2.5859,2.5859,2.5857,2.5859
GBPNZD,20080623,135400,2.5859,2.5859,2.5859,2.5859
GBPNZD,20080623,135500,2.5857,2.5860,2.5857,2.5857
GBPNZD,20080623,135600,2.5856,2.5856,2.5852,2.5852
GBPNZD,20080623,135700,2.5850,2.5857,2.5848,2.5857
GBPNZD,20080623,135800,2.5856,2.5856,2.5850,2.5851
GBPNZD,20080623,135900,2.5852,2.5855,2.5852,2.5853
GBPNZD,20080623,140000,2.5852,2.5855,2.5852,2.5855
GBPNZD,20080623,140100,2.5855,2.5855,2.5853,2.5854
GBPNZD,20080623,140200,2.5858,2.5859,2.5853,2.5853
GBPNZD,20080623,140300,2.5851,2.5856,2.5850,2.5856
GBPNZD,20080623,140400,2.5859,2.5861,2.5859,2.5861
GBPNZD,20080623,140500,2.5863,2.5867,2.5863,2.5867
GBPNZD,20080623,140600,2.5868,2.5868,2.5865,2.5865
GBPNZD,20080623,140700,2.5865,2.5865,2.5864,2.5864
GBPNZD,20080623,140800,2.5864,2.5864,2.5863,2.5864
GBPNZD,20080623,140900,2.5864,2.5864,2.5863,2.5864
GBPNZD,20080623,141000,2.5865,2.5867,2.5863,2.5863
GBPNZD,20080623,141100,2.5859,2.5860,2.5856,2.5856
GBPNZD,20080623,141200,2.5856,2.5857,2.5856,2.5857
GBPNZD,20080623,141300,2.5856,2.5858,2.5856,2.5858
GBPNZD,20080623,141400,2.5858,2.5860,2.5857,2.5857
GBPNZD,20080623,141500,2.5857,2.5857,2.5857,2.5857
GBPNZD,20080623,141600,2.5856,2.5856,2.5854,2.5856
GBPNZD,20080623,141700,2.5858,2.5861,2.5858,2.5859
GBPNZD,20080623,141800,2.5859,2.5859,2.5859,2.5859
GBPNZD,20080623,141900,2.5858,2.5858,2.5855,2.5855
GBPNZD,20080623,142000,2.5854,2.5854,2.5853,2.5854
GBPNZD,20080623,142100,2.5856,2.5864,2.5856,2.5864
GBPNZD,20080623,142200,2.5865,2.5871,2.5865,2.5871
GBPNZD,20080623,142300,2.5870,2.5870,2.5867,2.5867
GBPNZD,20080623,142400,2.5866,2.5867,2.5865,2.5867
GBPNZD,20080623,142500,2.5868,2.5870,2.5868,2.5868
GBPNZD,20080623,142600,2.5870,2.5871,2.5868,2.5868
GBPNZD,20080623,142700,2.5870,2.5873,2.5870,2.5872
GBPNZD,20080623,142800,2.5873,2.5873,2.5872,2.5872
GBPNZD,20080623,142900,2.5870,2.5871,2.5870,2.5871
GBPNZD,20080623,143000,2.5870,2.5871,2.5870,2.5871
GBPNZD,20080623,143100,2.5871,2.5873,2.5871,2.5873
GBPNZD,20080623,143200,2.5873,2.5880,2.5873,2.5880
GBPNZD,20080623,143300,2.5878,2.5880,2.5878,2.5880
GBPNZD,20080623,143400,2.5881,2.5882,2.5881,2.5882
GBPNZD,20080623,143500,2.5884,2.5885,2.5884,2.5885
GBPNZD,20080623,143600,2.5884,2.5884,2.5882,2.5882
GBPNZD,20080623,143700,2.5883,2.5888,2.5883,2.5888
GBPNZD,20080623,143800,2.5889,2.5898,2.5889,2.5896
GBPNZD,20080623,143900,2.5896,2.5896,2.5892,2.5892
GBPNZD,20080623,144000,2.5893,2.5898,2.5893,2.5898
GBPNZD,20080623,144100,2.5899,2.5902,2.5891,2.5891
GBPNZD,20080623,144200,2.5889,2.5891,2.5888,2.5888
GBPNZD,20080623,144300,2.5887,2.5891,2.5885,2.5891
GBPNZD,20080623,144400,2.5892,2.5892,2.5889,2.5890
GBPNZD,20080623,144500,2.5891,2.5891,2.5887,2.5887
GBPNZD,20080623,144600,2.5887,2.5887,2.5884,2.5885
GBPNZD,20080623,144700,2.5886,2.5892,2.5886,2.5892
GBPNZD,20080623,144800,2.5893,2.5893,2.5893,2.5893
GBPNZD,20080623,144900,2.5894,2.5895,2.5893,2.5894
GBPNZD,20080623,145000,2.5891,2.5891,2.5890,2.5891
GBPNZD,20080623,145100,2.5890,2.5891,2.5889,2.5891
GBPNZD,20080623,145200,2.5891,2.5891,2.5891,2.5891
GBPNZD,20080623,145300,2.5892,2.5895,2.5892,2.5895
GBPNZD,20080623,145400,2.5896,2.5896,2.5892,2.5895
GBPNZD,20080623,145500,2.5893,2.5899,2.5893,2.5899
GBPNZD,20080623,145600,2.5899,2.5899,2.5899,2.5899
GBPNZD,20080623,145700,2.5898,2.5898,2.5896,2.5896
GBPNZD,20080623,145800,2.5894,2.5894,2.5889,2.5889
GBPNZD,20080623,145900,2.5888,2.5888,2.5884,2.5888
GBPNZD,20080623,150000,2.5892,2.5898,2.5892,2.5896
GBPNZD,20080623,150100,2.5895,2.5902,2.5895,2.5902
GBPNZD,20080623,150200,2.5902,2.5905,2.5902,2.5902
GBPNZD,20080623,150300,2.5903,2.5908,2.5903,2.5908
GBPNZD,20080623,150400,2.5911,2.5912,2.5911,2.5912
GBPNZD,20080623,150500,2.5911,2.5911,2.5911,2.5911
GBPNZD,20080623,150600,2.5910,2.5910,2.5907,2.5909
GBPNZD,20080623,150700,2.5910,2.5914,2.5910,2.5914
GBPNZD,20080623,150800,2.5913,2.5913,2.5910,2.5910
GBPNZD,20080623,150900,2.5907,2.5910,2.5906,2.5906
GBPNZD,20080623,151000,2.5905,2.5905,2.5902,2.5902
GBPNZD,20080623,151100,2.5904,2.5907,2.5898,2.5899
GBPNZD,20080623,151200,2.5902,2.5905,2.5900,2.5902
GBPNZD,20080623,151300,2.5903,2.5910,2.5903,2.5910
GBPNZD,20080623,151400,2.5913,2.5916,2.5913,2.5916
GBPNZD,20080623,151500,2.5915,2.5915,2.5910,2.5912
GBPNZD,20080623,151600,2.5914,2.5915,2.5913,2.5915
GBPNZD,20080623,151700,2.5914,2.5914,2.5906,2.5906
GBPNZD,20080623,151800,2.5907,2.5909,2.5907,2.5909
GBPNZD,20080623,151900,2.5908,2.5908,2.5908,2.5908
GBPNZD,20080623,152000,2.5909,2.5912,2.5909,2.5912
GBPNZD,20080623,152100,2.5911,2.5911,2.5907,2.5907
GBPNZD,20080623,152200,2.5906,2.5909,2.5905,2.5909
GBPNZD,20080623,152300,2.5909,2.5909,2.5906,2.5906
GBPNZD,20080623,152400,2.5905,2.5905,2.5905,2.5905
GBPNZD,20080623,152500,2.5905,2.5905,2.5903,2.5905
GBPNZD,20080623,152600,2.5903,2.5903,2.5902,2.5902
GBPNZD,20080623,152700,2.5901,2.5902,2.5900,2.5902
GBPNZD,20080623,152800,2.5903,2.5905,2.5903,2.5905
GBPNZD,20080623,152900,2.5906,2.5906,2.5903,2.5903
GBPNZD,20080623,153000,2.5902,2.5903,2.5898,2.5903
GBPNZD,20080623,153100,2.5905,2.5910,2.5905,2.5910
GBPNZD,20080623,153200,2.5910,2.5910,2.5907,2.5909
GBPNZD,20080623,153300,2.5909,2.5910,2.5908,2.5910
GBPNZD,20080623,153400,2.5907,2.5907,2.5905,2.5905
GBPNZD,20080623,153500,2.5905,2.5907,2.5901,2.5901
GBPNZD,20080623,153600,2.5902,2.5909,2.5902,2.5909
GBPNZD,20080623,153700,2.5911,2.5912,2.5910,2.5912
GBPNZD,20080623,153800,2.5913,2.5914,2.5912,2.5912
GBPNZD,20080623,153900,2.5912,2.5913,2.5912,2.5913
GBPNZD,20080623,154000,2.5914,2.5919,2.5914,2.5917
GBPNZD,20080623,154100,2.5916,2.5917,2.5915,2.5915
GBPNZD,20080623,154200,2.5914,2.5916,2.5914,2.5914
GBPNZD,20080623,154300,2.5913,2.5913,2.5906,2.5906
GBPNZD,20080623,154400,2.5906,2.5906,2.5904,2.5906
GBPNZD,20080623,154500,2.5906,2.5907,2.5906,2.5907
GBPNZD,20080623,154600,2.5907,2.5907,2.5907,2.5907
GBPNZD,20080623,154700,2.5907,2.5910,2.5907,2.5910
GBPNZD,20080623,154800,2.5910,2.5910,2.5910,2.5910
GBPNZD,20080623,154900,2.5912,2.5912,2.5910,2.5910
GBPNZD,20080623,155000,2.5912,2.5912,2.5908,2.5908
GBPNZD,20080623,155100,2.5907,2.5907,2.5907,2.5907
GBPNZD,20080623,155200,2.5907,2.5907,2.5906,2.5906
GBPNZD,20080623,155300,2.5907,2.5907,2.5904,2.5904
GBPNZD,20080623,155400,2.5903,2.5903,2.5897,2.5897
GBPNZD,20080623,155500,2.5896,2.5896,2.5892,2.5892
GBPNZD,20080623,155600,2.5889,2.5889,2.5882,2.5882
GBPNZD,20080623,155700,2.5880,2.5882,2.5877,2.5882
GBPNZD,20080623,155800,2.5881,2.5881,2.5879,2.5880
GBPNZD,20080623,155900,2.5879,2.5879,2.5879,2.5879
GBPNZD,20080623,160000,2.5880,2.5882,2.5880,2.5881
GBPNZD,20080623,160100,2.5879,2.5888,2.5877,2.5888
GBPNZD,20080623,160200,2.5889,2.5891,2.5889,2.5891
GBPNZD,20080623,160300,2.5892,2.5892,2.5888,2.5888
GBPNZD,20080623,160400,2.5888,2.5888,2.5885,2.5886
GBPNZD,20080623,160500,2.5886,2.5888,2.5886,2.5888
GBPNZD,20080623,160600,2.5889,2.5893,2.5889,2.5893
GBPNZD,20080623,160700,2.5893,2.5900,2.5893,2.5900
GBPNZD,20080623,160800,2.5900,2.5900,2.5899,2.5899
GBPNZD,20080623,160900,2.5898,2.5899,2.5898,2.5898
GBPNZD,20080623,161000,2.5899,2.5906,2.5899,2.5905
GBPNZD,20080623,161100,2.5903,2.5906,2.5901,2.5901
GBPNZD,20080623,161200,2.5899,2.5900,2.5899,2.5900
GBPNZD,20080623,161300,2.5900,2.5903,2.5900,2.5901
GBPNZD,20080623,161400,2.5901,2.5905,2.5901,2.5905
GBPNZD,20080623,161500,2.5905,2.5905,2.5902,2.5902
GBPNZD,20080623,161600,2.5902,2.5903,2.5901,2.5903
GBPNZD,20080623,161700,2.5903,2.5905,2.5902,2.5902
GBPNZD,20080623,161800,2.5900,2.5900,2.5899,2.5899
GBPNZD,20080623,161900,2.5900,2.5901,2.5899,2.5899
GBPNZD,20080623,162000,2.5899,2.5902,2.5899,2.5902
GBPNZD,20080623,162100,2.5902,2.5903,2.5902,2.5903
GBPNZD,20080623,162200,2.5903,2.5905,2.5903,2.5905
GBPNZD,20080623,162300,2.5904,2.5904,2.5903,2.5903
GBPNZD,20080623,162400,2.5904,2.5904,2.5904,2.5904
GBPNZD,20080623,162500,2.5906,2.5910,2.5906,2.5910
GBPNZD,20080623,162600,2.5910,2.5912,2.5910,2.5910
GBPNZD,20080623,162700,2.5910,2.5910,2.5910,2.5910
GBPNZD,20080623,162800,2.5911,2.5911,2.5907,2.5907
GBPNZD,20080623,162900,2.5909,2.5910,2.5905,2.5905
GBPNZD,20080623,163000,2.5904,2.5907,2.5903,2.5905
GBPNZD,20080623,163100,2.5904,2.5906,2.5903,2.5906
GBPNZD,20080623,163200,2.5907,2.5907,2.5906,2.5907
GBPNZD,20080623,163300,2.5908,2.5909,2.5907,2.5909
GBPNZD,20080623,163400,2.5910,2.5912,2.5907,2.5909
GBPNZD,20080623,163500,2.5910,2.5910,2.5909,2.5909
GBPNZD,20080623,163600,2.5908,2.5910,2.5908,2.5909
GBPNZD,20080623,163700,2.5909,2.5910,2.5909,2.5909
GBPNZD,20080623,163800,2.5908,2.5908,2.5905,2.5905
GBPNZD,20080623,163900,2.5905,2.5905,2.5900,2.5900
GBPNZD,20080623,164000,2.5898,2.5898,2.5896,2.5898
GBPNZD,20080623,164100,2.5896,2.5896,2.5890,2.5891
GBPNZD,20080623,164200,2.5892,2.5892,2.5881,2.5886
GBPNZD,20080623,164300,2.5886,2.5890,2.5886,2.5890
GBPNZD,20080623,164400,2.5889,2.5891,2.5888,2.5891
GBPNZD,20080623,164500,2.5893,2.5895,2.5893,2.5893
GBPNZD,20080623,164600,2.5896,2.5896,2.5889,2.5890
GBPNZD,20080623,164700,2.5891,2.5896,2.5891,2.5892
GBPNZD,20080623,164800,2.5893,2.5894,2.5891,2.5894
GBPNZD,20080623,164900,2.5895,2.5898,2.5895,2.5897
GBPNZD,20080623,165000,2.5898,2.5901,2.5898,2.5900
GBPNZD,20080623,165100,2.5897,2.5897,2.5890,2.5890
GBPNZD,20080623,165200,2.5889,2.5891,2.5889,2.5891
GBPNZD,20080623,165300,2.5890,2.5890,2.5889,2.5889
GBPNZD,20080623,165400,2.5888,2.5888,2.5886,2.5886
GBPNZD,20080623,165500,2.5886,2.5889,2.5886,2.5889
GBPNZD,20080623,165600,2.5890,2.5893,2.5890,2.5893
GBPNZD,20080623,165700,2.5895,2.5898,2.5895,2.5895
GBPNZD,20080623,165800,2.5895,2.5895,2.5893,2.5893
GBPNZD,20080623,165900,2.5893,2.5896,2.5893,2.5896
GBPNZD,20080623,170000,2.5893,2.5897,2.5892,2.5897
GBPNZD,20080623,170100,2.5898,2.5898,2.5895,2.5895
GBPNZD,20080623,170200,2.5896,2.5896,2.5896,2.5896
GBPNZD,20080623,170300,2.5896,2.5897,2.5896,2.5896
GBPNZD,20080623,170400,2.5899,2.5900,2.5899,2.5899
GBPNZD,20080623,170500,2.5898,2.5901,2.5898,2.5898
GBPNZD,20080623,170600,2.5899,2.5907,2.5899,2.5907
GBPNZD,20080623,170700,2.5907,2.5907,2.5905,2.5906
GBPNZD,20080623,170800,2.5907,2.5909,2.5907,2.5909
GBPNZD,20080623,170900,2.5910,2.5910,2.5900,2.5900
GBPNZD,20080623,171000,2.5900,2.5902,2.5900,2.5902
GBPNZD,20080623,171100,2.5902,2.5902,2.5902,2.5902
GBPNZD,20080623,171200,2.5900,2.5903,2.5900,2.5903
GBPNZD,20080623,171300,2.5904,2.5906,2.5904,2.5906
GBPNZD,20080623,171400,2.5905,2.5905,2.5902,2.5905
GBPNZD,20080623,171500,2.5906,2.5907,2.5905,2.5905
GBPNZD,20080623,171600,2.5905,2.5908,2.5905,2.5908
GBPNZD,20080623,171700,2.5909,2.5910,2.5909,2.5909
GBPNZD,20080623,171800,2.5910,2.5912,2.5910,2.5912
GBPNZD,20080623,171900,2.5912,2.5918,2.5912,2.5918
GBPNZD,20080623,172000,2.5917,2.5917,2.5912,2.5914
GBPNZD,20080623,172100,2.5913,2.5913,2.5905,2.5907
GBPNZD,20080623,172200,2.5907,2.5907,2.5905,2.5905
GBPNZD,20080623,172300,2.5905,2.5905,2.5903,2.5903
GBPNZD,20080623,172400,2.5903,2.5905,2.5903,2.5905
GBPNZD,20080623,172500,2.5905,2.5907,2.5905,2.5907
GBPNZD,20080623,172600,2.5907,2.5909,2.5900,2.5900
GBPNZD,20080623,172700,2.5898,2.5900,2.5895,2.5895
GBPNZD,20080623,172800,2.5894,2.5894,2.5884,2.5884
GBPNZD,20080623,172900,2.5886,2.5893,2.5886,2.5893
GBPNZD,20080623,173000,2.5894,2.5898,2.5894,2.5898
GBPNZD,20080623,173100,2.5898,2.5900,2.5898,2.5900
GBPNZD,20080623,173200,2.5902,2.5903,2.5902,2.5903
GBPNZD,20080623,173300,2.5904,2.5905,2.5904,2.5904
GBPNZD,20080623,173400,2.5903,2.5909,2.5902,2.5909
GBPNZD,20080623,173500,2.5911,2.5912,2.5905,2.5906
GBPNZD,20080623,173600,2.5907,2.5911,2.5904,2.5910
GBPNZD,20080623,173700,2.5910,2.5910,2.5909,2.5910
GBPNZD,20080623,173800,2.5911,2.5911,2.5910,2.5910
GBPNZD,20080623,173900,2.5910,2.5912,2.5910,2.5912
GBPNZD,20080623,174000,2.5912,2.5912,2.5906,2.5909
GBPNZD,20080623,174100,2.5909,2.5909,2.5905,2.5905
GBPNZD,20080623,174200,2.5902,2.5903,2.5899,2.5903
GBPNZD,20080623,174300,2.5904,2.5907,2.5904,2.5906
GBPNZD,20080623,174400,2.5905,2.5906,2.5905,2.5905
GBPNZD,20080623,174500,2.5906,2.5907,2.5906,2.5907
GBPNZD,20080623,174600,2.5907,2.5912,2.5907,2.5912
GBPNZD,20080623,174700,2.5912,2.5914,2.5912,2.5913
GBPNZD,20080623,174800,2.5913,2.5913,2.5913,2.5913
GBPNZD,20080623,174900,2.5913,2.5917,2.5913,2.5917
GBPNZD,20080623,175000,2.5917,2.5919,2.5917,2.5917
GBPNZD,20080623,175100,2.5915,2.5915,2.5913,2.5913
GBPNZD,20080623,175200,2.5912,2.5912,2.5899,2.5899
GBPNZD,20080623,175300,2.5901,2.5906,2.5901,2.5906
GBPNZD,20080623,175400,2.5907,2.5910,2.5907,2.5910
GBPNZD,20080623,175500,2.5912,2.5917,2.5912,2.5917
GBPNZD,20080623,175600,2.5917,2.5917,2.5916,2.5916
GBPNZD,20080623,175700,2.5917,2.5920,2.5917,2.5918
GBPNZD,20080623,175800,2.5917,2.5920,2.5917,2.5920
GBPNZD,20080623,175900,2.5919,2.5919,2.5916,2.5916
GBPNZD,20080623,180000,2.5917,2.5921,2.5917,2.5921
GBPNZD,20080623,180100,2.5924,2.5926,2.5922,2.5922
GBPNZD,20080623,180200,2.5923,2.5923,2.5919,2.5920
GBPNZD,20080623,180300,2.5920,2.5920,2.5916,2.5916
GBPNZD,20080623,180400,2.5915,2.5916,2.5914,2.5916
GBPNZD,20080623,180500,2.5916,2.5917,2.5916,2.5916
GBPNZD,20080623,180600,2.5914,2.5915,2.5912,2.5912
GBPNZD,20080623,180700,2.5912,2.5912,2.5909,2.5909
GBPNZD,20080623,180800,2.5908,2.5910,2.5908,2.5909
GBPNZD,20080623,180900,2.5907,2.5910,2.5907,2.5910
GBPNZD,20080623,181000,2.5909,2.5910,2.5909,2.5910
GBPNZD,20080623,181100,2.5911,2.5911,2.5909,2.5909
GBPNZD,20080623,181200,2.5909,2.5909,2.5905,2.5905
GBPNZD,20080623,181300,2.5903,2.5903,2.5902,2.5902
GBPNZD,20080623,181400,2.5901,2.5901,2.5899,2.5899
GBPNZD,20080623,181500,2.5898,2.5899,2.5898,2.5899
GBPNZD,20080623,181600,2.5900,2.5903,2.5900,2.5903
GBPNZD,20080623,181700,2.5905,2.5912,2.5905,2.5906
GBPNZD,20080623,181800,2.5903,2.5903,2.5902,2.5902
GBPNZD,20080623,181900,2.5903,2.5903,2.5898,2.5898
GBPNZD,20080623,182000,2.5896,2.5896,2.5895,2.5895
GBPNZD,20080623,182100,2.5893,2.5895,2.5889,2.5889
GBPNZD,20080623,182200,2.5891,2.5896,2.5891,2.5895
GBPNZD,20080623,182300,2.5895,2.5895,2.5893,2.5893
GBPNZD,20080623,182400,2.5891,2.5891,2.5888,2.5889
GBPNZD,20080623,182500,2.5888,2.5888,2.5885,2.5885
GBPNZD,20080623,182600,2.5888,2.5892,2.5888,2.5892
GBPNZD,20080623,182700,2.5892,2.5893,2.5892,2.5893
GBPNZD,20080623,182800,2.5892,2.5895,2.5892,2.5895
GBPNZD,20080623,182900,2.5896,2.5900,2.5896,2.5899
GBPNZD,20080623,183000,2.5898,2.5902,2.5898,2.5902
GBPNZD,20080623,183100,2.5903,2.5907,2.5902,2.5902
GBPNZD,20080623,183200,2.5900,2.5900,2.5896,2.5900
GBPNZD,20080623,183300,2.5899,2.5899,2.5893,2.5893
GBPNZD,20080623,183400,2.5895,2.5896,2.5895,2.5896
GBPNZD,20080623,183500,2.5896,2.5896,2.5893,2.5893
GBPNZD,20080623,183600,2.5892,2.5893,2.5892,2.5893
GBPNZD,20080623,183700,2.5893,2.5894,2.5893,2.5894
GBPNZD,20080623,183800,2.5894,2.5896,2.5894,2.5896
GBPNZD,20080623,183900,2.5896,2.5901,2.5896,2.5901
GBPNZD,20080623,184000,2.5901,2.5901,2.5901,2.5901
GBPNZD,20080623,184100,2.5901,2.5901,2.5901,2.5901
GBPNZD,20080623,184200,2.5898,2.5898,2.5898,2.5898
GBPNZD,20080623,184300,2.5898,2.5898,2.5898,2.5898
GBPNZD,20080623,184400,2.5898,2.5900,2.5898,2.5899
GBPNZD,20080623,184500,2.5898,2.5898,2.5892,2.5892
GBPNZD,20080623,184600,2.5892,2.5892,2.5889,2.5889
GBPNZD,20080623,184700,2.5889,2.5889,2.5889,2.5889
GBPNZD,20080623,184800,2.5888,2.5888,2.5887,2.5888
GBPNZD,20080623,184900,2.5889,2.5889,2.5889,2.5889
GBPNZD,20080623,185000,2.5891,2.5909,2.5891,2.5909
GBPNZD,20080623,185100,2.5909,2.5909,2.5906,2.5906
GBPNZD,20080623,185200,2.5906,2.5906,2.5906,2.5906
GBPNZD,20080623,185300,2.5907,2.5907,2.5907,2.5907
GBPNZD,20080623,185400,2.5909,2.5911,2.5909,2.5909
GBPNZD,20080623,185500,2.5909,2.5909,2.5900,2.5900
GBPNZD,20080623,185600,2.5900,2.5902,2.5900,2.5902
GBPNZD,20080623,185700,2.5902,2.5902,2.5900,2.5900
GBPNZD,20080623,185800,2.5899,2.5899,2.5899,2.5899
GBPNZD,20080623,185900,2.5899,2.5903,2.5899,2.5903
GBPNZD,20080623,190000,2.5901,2.5903,2.5900,2.5903
GBPNZD,20080623,190100,2.5903,2.5903,2.5902,2.5902
GBPNZD,20080623,190200,2.5900,2.5906,2.5900,2.5906
GBPNZD,20080623,190300,2.5907,2.5917,2.5907,2.5917
GBPNZD,20080623,190400,2.5915,2.5916,2.5914,2.5916
GBPNZD,20080623,190500,2.5917,2.5918,2.5917,2.5918
GBPNZD,20080623,190600,2.5919,2.5921,2.5919,2.5921
GBPNZD,20080623,190700,2.5921,2.5921,2.5921,2.5921
GBPNZD,20080623,190800,2.5921,2.5926,2.5921,2.5926
GBPNZD,20080623,190900,2.5927,2.5928,2.5924,2.5924
GBPNZD,20080623,191000,2.5924,2.5924,2.5924,2.5924
GBPNZD,20080623,191100,2.5923,2.5923,2.5918,2.5918
GBPNZD,20080623,191200,2.5914,2.5919,2.5914,2.5919
GBPNZD,20080623,191300,2.5921,2.5921,2.5920,2.5920
GBPNZD,20080623,191400,2.5923,2.5927,2.5923,2.5926
GBPNZD,20080623,191500,2.5924,2.5924,2.5924,2.5924
GBPNZD,20080623,191600,2.5926,2.5927,2.5926,2.5927
GBPNZD,20080623,191700,2.5928,2.5929,2.5928,2.5929
GBPNZD,20080623,191800,2.5930,2.5931,2.5930,2.5931
GBPNZD,20080623,191900,2.5933,2.5934,2.5932,2.5934
GBPNZD,20080623,192000,2.5933,2.5934,2.5933,2.5934
GBPNZD,20080623,192100,2.5934,2.5934,2.5934,2.5934
GBPNZD,20080623,192200,2.5934,2.5935,2.5934,2.5935
GBPNZD,20080623,192300,2.5936,2.5937,2.5935,2.5935
GBPNZD,20080623,192400,2.5935,2.5935,2.5935,2.5935
GBPNZD,20080623,192500,2.5934,2.5934,2.5934,2.5934
GBPNZD,20080623,192600,2.5933,2.5934,2.5933,2.5934
GBPNZD,20080623,192700,2.5934,2.5934,2.5934,2.5934
GBPNZD,20080623,192800,2.5934,2.5934,2.5934,2.5934
GBPNZD,20080623,192900,2.5933,2.5935,2.5933,2.5935
GBPNZD,20080623,193000,2.5937,2.5942,2.5937,2.5942
GBPNZD,20080623,193100,2.5943,2.5947,2.5942,2.5947
GBPNZD,20080623,193200,2.5947,2.5947,2.5943,2.5943
GBPNZD,20080623,193300,2.5944,2.5945,2.5944,2.5944
GBPNZD,20080623,193400,2.5943,2.5944,2.5942,2.5944
GBPNZD,20080623,193500,2.5945,2.5945,2.5941,2.5941
GBPNZD,20080623,193600,2.5939,2.5939,2.5937,2.5937
GBPNZD,20080623,193700,2.5937,2.5937,2.5933,2.5933
GBPNZD,20080623,193800,2.5933,2.5933,2.5931,2.5931
GBPNZD,20080623,193900,2.5931,2.5931,2.5931,2.5931
GBPNZD,20080623,194000,2.5931,2.5933,2.5931,2.5933
GBPNZD,20080623,194100,2.5934,2.5935,2.5934,2.5935
GBPNZD,20080623,194200,2.5937,2.5940,2.5937,2.5940
GBPNZD,20080623,194300,2.5941,2.5942,2.5941,2.5942
GBPNZD,20080623,194400,2.5942,2.5944,2.5942,2.5944
GBPNZD,20080623,194500,2.5946,2.5946,2.5944,2.5944
GBPNZD,20080623,194600,2.5942,2.5942,2.5941,2.5942
GBPNZD,20080623,194700,2.5945,2.5954,2.5945,2.5954
GBPNZD,20080623,194800,2.5957,2.5962,2.5957,2.5962
GBPNZD,20080623,194900,2.5963,2.5966,2.5961,2.5961
GBPNZD,20080623,195000,2.5960,2.5960,2.5955,2.5955
GBPNZD,20080623,195100,2.5955,2.5955,2.5953,2.5953
GBPNZD,20080623,195200,2.5952,2.5952,2.5951,2.5951
GBPNZD,20080623,195300,2.5952,2.5955,2.5952,2.5955
GBPNZD,20080623,195400,2.5955,2.5955,2.5954,2.5954
GBPNZD,20080623,195500,2.5954,2.5955,2.5954,2.5955
GBPNZD,20080623,195600,2.5955,2.5955,2.5955,2.5955
GBPNZD,20080623,195700,2.5956,2.5956,2.5956,2.5956
GBPNZD,20080623,195800,2.5956,2.5956,2.5955,2.5956
GBPNZD,20080623,195900,2.5956,2.5956,2.5955,2.5956
GBPNZD,20080623,200000,2.5955,2.5955,2.5955,2.5955
GBPNZD,20080623,200100,2.5953,2.5953,2.5949,2.5949
GBPNZD,20080623,200200,2.5948,2.5948,2.5945,2.5945
GBPNZD,20080623,200300,2.5948,2.5948,2.5948,2.5948
GBPNZD,20080623,200400,2.5948,2.5948,2.5948,2.5948
GBPNZD,20080623,200500,2.5949,2.5951,2.5949,2.5951
GBPNZD,20080623,200600,2.5950,2.5951,2.5950,2.5951
GBPNZD,20080623,200700,2.5950,2.5950,2.5949,2.5949
GBPNZD,20080623,200800,2.5948,2.5950,2.5948,2.5949
GBPNZD,20080623,200900,2.5948,2.5952,2.5948,2.5952
GBPNZD,20080623,201000,2.5954,2.5954,2.5954,2.5954
GBPNZD,20080623,201100,2.5954,2.5954,2.5952,2.5952
GBPNZD,20080623,201200,2.5952,2.5952,2.5952,2.5952
GBPNZD,20080623,201300,2.5952,2.5952,2.5952,2.5952
GBPNZD,20080623,201400,2.5952,2.5956,2.5952,2.5956
GBPNZD,20080623,201500,2.5956,2.5956,2.5954,2.5955
GBPNZD,20080623,201600,2.5955,2.5955,2.5955,2.5955
GBPNZD,20080623,201700,2.5956,2.5956,2.5953,2.5953
GBPNZD,20080623,201800,2.5953,2.5953,2.5949,2.5949
GBPNZD,20080623,201900,2.5948,2.5948,2.5945,2.5945
GBPNZD,20080623,202000,2.5944,2.5944,2.5943,2.5944
GBPNZD,20080623,202100,2.5944,2.5947,2.5944,2.5946
GBPNZD,20080623,202200,2.5945,2.5949,2.5945,2.5949
GBPNZD,20080623,202300,2.5950,2.5951,2.5950,2.5951
GBPNZD,20080623,202400,2.5952,2.5952,2.5942,2.5942
GBPNZD,20080623,202500,2.5937,2.5944,2.5935,2.5944
GBPNZD,20080623,202600,2.5947,2.5948,2.5947,2.5948
GBPNZD,20080623,202700,2.5947,2.5947,2.5945,2.5945
GBPNZD,20080623,202800,2.5944,2.5947,2.5944,2.5947
GBPNZD,20080623,202900,2.5948,2.5951,2.5948,2.5951
GBPNZD,20080623,203000,2.5950,2.5951,2.5949,2.5950
GBPNZD,20080623,203100,2.5949,2.5949,2.5949,2.5949
GBPNZD,20080623,203200,2.5949,2.5956,2.5949,2.5956
GBPNZD,20080623,203300,2.5956,2.5956,2.5956,2.5956
GBPNZD,20080623,203400,2.5956,2.5956,2.5956,2.5956
GBPNZD,20080623,203500,2.5957,2.5957,2.5957,2.5957
GBPNZD,20080623,203600,2.5957,2.5957,2.5957,2.5957
GBPNZD,20080623,203700,2.5957,2.5957,2.5956,2.5956
GBPNZD,20080623,203800,2.5957,2.5957,2.5956,2.5956
GBPNZD,20080623,203900,2.5957,2.5958,2.5957,2.5958
GBPNZD,20080623,204000,2.5958,2.5958,2.5958,2.5958
GBPNZD,20080623,204100,2.5958,2.5960,2.5958,2.5959
GBPNZD,20080623,204200,2.5958,2.5958,2.5958,2.5958
GBPNZD,20080623,204300,2.5958,2.5965,2.5958,2.5965
GBPNZD,20080623,204400,2.5965,2.5965,2.5963,2.5963
GBPNZD,20080623,204500,2.5963,2.5963,2.5961,2.5961
GBPNZD,20080623,204600,2.5960,2.5961,2.5960,2.5961
GBPNZD,20080623,204700,2.5962,2.5962,2.5962,2.5962
GBPNZD,20080623,204800,2.5962,2.5962,2.5961,2.5961
GBPNZD,20080623,204900,2.5961,2.5961,2.5960,2.5960
GBPNZD,20080623,205000,2.5960,2.5962,2.5960,2.5962
GBPNZD,20080623,205100,2.5962,2.5962,2.5961,2.5961
GBPNZD,20080623,205200,2.5961,2.5961,2.5960,2.5960
GBPNZD,20080623,205300,2.5959,2.5961,2.5958,2.5961
GBPNZD,20080623,205400,2.5961,2.5964,2.5961,2.5964
GBPNZD,20080623,205500,2.5965,2.5965,2.5959,2.5959
GBPNZD,20080623,205600,2.5959,2.5959,2.5957,2.5957
GBPNZD,20080623,205700,2.5958,2.5958,2.5956,2.5956
GBPNZD,20080623,205800,2.5958,2.5959,2.5958,2.5959
GBPNZD,20080623,205900,2.5959,2.5961,2.5959,2.5961
GBPNZD,20080623,210000,2.5960,2.5960,2.5959,2.5959
GBPNZD,20080623,210100,2.5959,2.5960,2.5959,2.5960
GBPNZD,20080623,210200,2.5961,2.5962,2.5961,2.5962
GBPNZD,20080623,210300,2.5962,2.5965,2.5962,2.5965
GBPNZD,20080623,210400,2.5964,2.5964,2.5957,2.5957
GBPNZD,20080623,210500,2.5956,2.5956,2.5951,2.5951
GBPNZD,20080623,210600,2.5951,2.5951,2.5951,2.5951
GBPNZD,20080623,210700,2.5951,2.5951,2.5944,2.5948
GBPNZD,20080623,210800,2.5949,2.5952,2.5949,2.5952
GBPNZD,20080623,210900,2.5952,2.5953,2.5951,2.5951
GBPNZD,20080623,211000,2.5951,2.5951,2.5949,2.5949
GBPNZD,20080623,211100,2.5949,2.5949,2.5948,2.5948
GBPNZD,20080623,211200,2.5947,2.5947,2.5944,2.5944
GBPNZD,20080623,211300,2.5944,2.5944,2.5940,2.5940
GBPNZD,20080623,211400,2.5940,2.5940,2.5939,2.5939
GBPNZD,20080623,211500,2.5938,2.5938,2.5935,2.5935
GBPNZD,20080623,211600,2.5935,2.5935,2.5935,2.5935
GBPNZD,20080623,211700,2.5935,2.5935,2.5935,2.5935
GBPNZD,20080623,211800,2.5935,2.5935,2.5931,2.5931
GBPNZD,20080623,211900,2.5930,2.5930,2.5930,2.5930
GBPNZD,20080623,212000,2.5930,2.5930,2.5930,2.5930
GBPNZD,20080623,212100,2.5927,2.5927,2.5925,2.5927
GBPNZD,20080623,212200,2.5929,2.5938,2.5929,2.5938
GBPNZD,20080623,212300,2.5940,2.5940,2.5934,2.5934
GBPNZD,20080623,212400,2.5931,2.5931,2.5921,2.5921
GBPNZD,20080623,212500,2.5921,2.5922,2.5920,2.5922
GBPNZD,20080623,212600,2.5924,2.5925,2.5924,2.5925
GBPNZD,20080623,212700,2.5925,2.5934,2.5925,2.5934
GBPNZD,20080623,212800,2.5935,2.5940,2.5935,2.5940
GBPNZD,20080623,212900,2.5937,2.5937,2.5931,2.5931
GBPNZD,20080623,213000,2.5934,2.5935,2.5934,2.5935
GBPNZD,20080623,213100,2.5938,2.5938,2.5938,2.5938
GBPNZD,20080623,213200,2.5940,2.5940,2.5940,2.5940
GBPNZD,20080623,213300,2.5940,2.5940,2.5934,2.5934
GBPNZD,20080623,213400,2.5934,2.5934,2.5929,2.5929
GBPNZD,20080623,213500,2.5929,2.5929,2.5928,2.5929
GBPNZD,20080623,213600,2.5931,2.5935,2.5931,2.5935
GBPNZD,20080623,213700,2.5934,2.5934,2.5933,2.5933
GBPNZD,20080623,213800,2.5933,2.5935,2.5932,2.5935
GBPNZD,20080623,213900,2.5937,2.5938,2.5937,2.5938
GBPNZD,20080623,214000,2.5935,2.5935,2.5935,2.5935
GBPNZD,20080623,214100,2.5934,2.5934,2.5934,2.5934
GBPNZD,20080623,214200,2.5934,2.5934,2.5934,2.5934
GBPNZD,20080623,214300,2.5934,2.5934,2.5934,2.5934
GBPNZD,20080623,214400,2.5934,2.5934,2.5928,2.5928
GBPNZD,20080623,214500,2.5930,2.5930,2.5930,2.5930
GBPNZD,20080623,214600,2.5930,2.5932,2.5930,2.5932
GBPNZD,20080623,214700,2.5931,2.5932,2.5931,2.5932
GBPNZD,20080623,214800,2.5932,2.5932,2.5930,2.5930
GBPNZD,20080623,214900,2.5930,2.5931,2.5930,2.5931
GBPNZD,20080623,215000,2.5931,2.5931,2.5931,2.5931
GBPNZD,20080623,215100,2.5931,2.5932,2.5931,2.5932
GBPNZD,20080623,215200,2.5932,2.5932,2.5932,2.5932
GBPNZD,20080623,215300,2.5932,2.5932,2.5932,2.5932
GBPNZD,20080623,215400,2.5932,2.5932,2.5932,2.5932
GBPNZD,20080623,215500,2.5932,2.5932,2.5930,2.5930
GBPNZD,20080623,215600,2.5931,2.5933,2.5931,2.5933
GBPNZD,20080623,215700,2.5934,2.5935,2.5934,2.5934
GBPNZD,20080623,215800,2.5934,2.5940,2.5934,2.5940
GBPNZD,20080623,215900,2.5945,2.5947,2.5945,2.5947
GBPNZD,20080623,220000,2.5947,2.5947,2.5946,2.5947
GBPNZD,20080623,220100,2.5944,2.5944,2.5943,2.5943
GBPNZD,20080623,220200,2.5940,2.5940,2.5940,2.5940
GBPNZD,20080623,220300,2.5940,2.5940,2.5939,2.5939
GBPNZD,20080623,220400,2.5939,2.5939,2.5939,2.5939
GBPNZD,20080623,220500,2.5939,2.5939,2.5939,2.5939
GBPNZD,20080623,220600,2.5939,2.5939,2.5937,2.5937
GBPNZD,20080623,220700,2.5937,2.5937,2.5933,2.5933
GBPNZD,20080623,220800,2.5933,2.5933,2.5931,2.5931
GBPNZD,20080623,220900,2.5931,2.5931,2.5929,2.5930
GBPNZD,20080623,221000,2.5930,2.5932,2.5930,2.5932
GBPNZD,20080623,221100,2.5931,2.5931,2.5928,2.5928
GBPNZD,20080623,221200,2.5928,2.5929,2.5928,2.5929
GBPNZD,20080623,221300,2.5928,2.5928,2.5928,2.5928
GBPNZD,20080623,221400,2.5928,2.5931,2.5928,2.5931
GBPNZD,20080623,221500,2.5931,2.5931,2.5930,2.5930
GBPNZD,20080623,221600,2.5929,2.5929,2.5927,2.5927
GBPNZD,20080623,221700,2.5927,2.5928,2.5927,2.5928
GBPNZD,20080623,221800,2.5928,2.5928,2.5928,2.5928
GBPNZD,20080623,221900,2.5928,2.5928,2.5928,2.5928
GBPNZD,20080623,222000,2.5928,2.5928,2.5928,2.5928
GBPNZD,20080623,222100,2.5928,2.5929,2.5927,2.5929
GBPNZD,20080623,222200,2.5929,2.5929,2.5927,2.5927
GBPNZD,20080623,222300,2.5924,2.5924,2.5922,2.5922
GBPNZD,20080623,222400,2.5922,2.5926,2.5922,2.5926
GBPNZD,20080623,222500,2.5926,2.5935,2.5926,2.5935
GBPNZD,20080623,222600,2.5935,2.5935,2.5935,2.5935
GBPNZD,20080623,222700,2.5934,2.5934,2.5931,2.5931
GBPNZD,20080623,222800,2.5931,2.5931,2.5930,2.5930
GBPNZD,20080623,222900,2.5930,2.5930,2.5930,2.5930
GBPNZD,20080623,223000,2.5930,2.5931,2.5930,2.5931
GBPNZD,20080623,223100,2.5932,2.5932,2.5932,2.5932
GBPNZD,20080623,223200,2.5932,2.5934,2.5932,2.5934
GBPNZD,20080623,223300,2.5935,2.5937,2.5935,2.5937
GBPNZD,20080623,223400,2.5935,2.5935,2.5934,2.5934
GBPNZD,20080623,223500,2.5934,2.5934,2.5934,2.5934
GBPNZD,20080623,223600,2.5933,2.5933,2.5933,2.5933
GBPNZD,20080623,223700,2.5935,2.5935,2.5935,2.5935
GBPNZD,20080623,223800,2.5932,2.5932,2.5928,2.5928
GBPNZD,20080623,223900,2.5928,2.5928,2.5928,2.5928
GBPNZD,20080623,224000,2.5928,2.5928,2.5928,2.5928
GBPNZD,20080623,224100,2.5927,2.5928,2.5927,2.5928
GBPNZD,20080623,224200,2.5928,2.5930,2.5928,2.5930
GBPNZD,20080623,224300,2.5930,2.5930,2.5930,2.5930
GBPNZD,20080623,224400,2.5930,2.5930,2.5928,2.5928
GBPNZD,20080623,224500,2.5928,2.5928,2.5927,2.5927
GBPNZD,20080623,224600,2.5927,2.5929,2.5927,2.5929
GBPNZD,20080623,224700,2.5931,2.5931,2.5930,2.5931
GBPNZD,20080623,224800,2.5932,2.5933,2.5932,2.5933
GBPNZD,20080623,224900,2.5933,2.5934,2.5933,2.5934
GBPNZD,20080623,225000,2.5934,2.5939,2.5934,2.5939
GBPNZD,20080623,225100,2.5938,2.5938,2.5932,2.5932
GBPNZD,20080623,225200,2.5932,2.5932,2.5930,2.5930
GBPNZD,20080623,225300,2.5930,2.5930,2.5930,2.5930
GBPNZD,20080623,225400,2.5930,2.5930,2.5930,2.5930
GBPNZD,20080623,225500,2.5931,2.5931,2.5931,2.5931
GBPNZD,20080623,225600,2.5929,2.5929,2.5926,2.5926
GBPNZD,20080623,225700,2.5927,2.5927,2.5927,2.5927
GBPNZD,20080623,225800,2.5927,2.5927,2.5927,2.5927
GBPNZD,20080623,225900,2.5927,2.5928,2.5927,2.5928
GBPNZD,20080623,230000,2.5930,2.5933,2.5928,2.5928
GBPNZD,20080623,230100,2.5926,2.5928,2.5926,2.5928
GBPNZD,20080623,230200,2.5929,2.5931,2.5929,2.5931
GBPNZD,20080623,230300,2.5930,2.5931,2.5930,2.5931
GBPNZD,20080623,230400,2.5931,2.5933,2.5930,2.5933
GBPNZD,20080623,230500,2.5933,2.5935,2.5933,2.5935
GBPNZD,20080623,230600,2.5934,2.5934,2.5933,2.5933
GBPNZD,20080623,230700,2.5932,2.5932,2.5932,2.5932
GBPNZD,20080623,230800,2.5932,2.5932,2.5931,2.5931
GBPNZD,20080623,230900,2.5931,2.5931,2.5931,2.5931
GBPNZD,20080623,231000,2.5931,2.5933,2.5931,2.5933
GBPNZD,20080623,231100,2.5934,2.5934,2.5934,2.5934
GBPNZD,20080623,231200,2.5934,2.5934,2.5934,2.5934
GBPNZD,20080623,231300,2.5934,2.5934,2.5934,2.5934
GBPNZD,20080623,231400,2.5933,2.5933,2.5931,2.5933
GBPNZD,20080623,231500,2.5934,2.5934,2.5934,2.5934
GBPNZD,20080623,231600,2.5934,2.5934,2.5934,2.5934
GBPNZD,20080623,231700,2.5934,2.5934,2.5928,2.5928
GBPNZD,20080623,231800,2.5928,2.5929,2.5927,2.5929
GBPNZD,20080623,231900,2.5929,2.5931,2.5926,2.5926
GBPNZD,20080623,232000,2.5924,2.5924,2.5916,2.5916
GBPNZD,20080623,232100,2.5917,2.5921,2.5917,2.5921
GBPNZD,20080623,232200,2.5923,2.5923,2.5923,2.5923
GBPNZD,20080623,232300,2.5923,2.5923,2.5922,2.5922
GBPNZD,20080623,232400,2.5922,2.5924,2.5922,2.5924
GBPNZD,20080623,232500,2.5924,2.5924,2.5923,2.5923
GBPNZD,20080623,232600,2.5924,2.5925,2.5924,2.5925
GBPNZD,20080623,232700,2.5926,2.5927,2.5926,2.5927
GBPNZD,20080623,232800,2.5927,2.5927,2.5924,2.5924
GBPNZD,20080623,232900,2.5924,2.5926,2.5924,2.5926
GBPNZD,20080623,233000,2.5926,2.5927,2.5926,2.5926
GBPNZD,20080623,233100,2.5925,2.5925,2.5924,2.5924
GBPNZD,20080623,233200,2.5924,2.5924,2.5924,2.5924
GBPNZD,20080623,233300,2.5924,2.5924,2.5924,2.5924
GBPNZD,20080623,233400,2.5924,2.5924,2.5924,2.5924
GBPNZD,20080623,233500,2.5924,2.5924,2.5923,2.5923
GBPNZD,20080623,233600,2.5923,2.5923,2.5923,2.5923
GBPNZD,20080623,233700,2.5923,2.5923,2.5921,2.5921
GBPNZD,20080623,233800,2.5921,2.5922,2.5921,2.5922
GBPNZD,20080623,233900,2.5926,2.5927,2.5926,2.5927
GBPNZD,20080623,234000,2.5928,2.5928,2.5928,2.5928
GBPNZD,20080623,234100,2.5929,2.5929,2.5929,2.5929
GBPNZD,20080623,234200,2.5929,2.5929,2.5929,2.5929
GBPNZD,20080623,234300,2.5929,2.5929,2.5927,2.5927
GBPNZD,20080623,234400,2.5926,2.5928,2.5926,2.5928
GBPNZD,20080623,234500,2.5931,2.5936,2.5931,2.5936
GBPNZD,20080623,234600,2.5936,2.5936,2.5935,2.5935
GBPNZD,20080623,234700,2.5935,2.5935,2.5934,2.5934
GBPNZD,20080623,234800,2.5933,2.5933,2.5933,2.5933
GBPNZD,20080623,234900,2.5932,2.5932,2.5928,2.5928
GBPNZD,20080623,235000,2.5927,2.5927,2.5926,2.5926
GBPNZD,20080623,235100,2.5924,2.5924,2.5921,2.5921
GBPNZD,20080623,235200,2.5920,2.5921,2.5920,2.5921
GBPNZD,20080623,235300,2.5921,2.5923,2.5921,2.5923
GBPNZD,20080623,235400,2.5923,2.5923,2.5923,2.5923
GBPNZD,20080623,235500,2.5923,2.5923,2.5923,2.5923
GBPNZD,20080623,235600,2.5923,2.5924,2.5923,2.5924
GBPNZD,20080623,235700,2.5926,2.5926,2.5926,2.5926
GBPNZD,20080623,235800,2.5926,2.5926,2.5926,2.5926
GBPNZD,20080623,235900,2.5926,2.5927,2.5926,2.5927
GBPNZD,20080624,000000,2.5928,2.5933,2.5928,2.5933
AUDCHF,20080623,000100,0.9859,0.9861,0.9859,0.9861
AUDCHF,20080623,000200,0.9861,0.9863,0.9861,0.9863
AUDCHF,20080623,000300,0.9864,0.9866,0.9864,0.9866
AUDCHF,20080623,000400,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080623,000500,0.9865,0.9865,0.9863,0.9864
AUDCHF,20080623,000600,0.9864,0.9865,0.9864,0.9865
AUDCHF,20080623,000700,0.9864,0.9864,0.9863,0.9863
AUDCHF,20080623,000800,0.9864,0.9864,0.9864,0.9864
AUDCHF,20080623,000900,0.9864,0.9865,0.9864,0.9864
AUDCHF,20080623,001000,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080623,001100,0.9863,0.9863,0.9862,0.9862
AUDCHF,20080623,001200,0.9861,0.9862,0.9861,0.9862
AUDCHF,20080623,001300,0.9862,0.9863,0.9862,0.9863
AUDCHF,20080623,001400,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080623,001500,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080623,001600,0.9863,0.9864,0.9863,0.9864
AUDCHF,20080623,001700,0.9865,0.9867,0.9865,0.9867
AUDCHF,20080623,001800,0.9867,0.9868,0.9867,0.9868
AUDCHF,20080623,001900,0.9867,0.9868,0.9867,0.9868
AUDCHF,20080623,002000,0.9868,0.9868,0.9867,0.9868
AUDCHF,20080623,002100,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080623,002200,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080623,002300,0.9867,0.9867,0.9866,0.9866
AUDCHF,20080623,002400,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080623,002500,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080623,002600,0.9866,0.9867,0.9866,0.9867
AUDCHF,20080623,002700,0.9868,0.9870,0.9868,0.9870
AUDCHF,20080623,002800,0.9871,0.9871,0.9869,0.9869
AUDCHF,20080623,002900,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080623,003000,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080623,003100,0.9868,0.9868,0.9867,0.9867
AUDCHF,20080623,003200,0.9867,0.9867,0.9867,0.9867
AUDCHF,20080623,003300,0.9867,0.9867,0.9867,0.9867
AUDCHF,20080623,003400,0.9867,0.9867,0.9867,0.9867
AUDCHF,20080623,003500,0.9867,0.9867,0.9867,0.9867
AUDCHF,20080623,003600,0.9867,0.9867,0.9867,0.9867
AUDCHF,20080623,003700,0.9868,0.9868,0.9867,0.9867
AUDCHF,20080623,003800,0.9867,0.9867,0.9867,0.9867
AUDCHF,20080623,003900,0.9867,0.9867,0.9867,0.9867
AUDCHF,20080623,004000,0.9867,0.9868,0.9867,0.9867
AUDCHF,20080623,004100,0.9866,0.9867,0.9866,0.9867
AUDCHF,20080623,004200,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080623,004300,0.9868,0.9869,0.9868,0.9869
AUDCHF,20080623,004400,0.9869,0.9871,0.9869,0.9871
AUDCHF,20080623,004500,0.9872,0.9874,0.9872,0.9874
AUDCHF,20080623,004600,0.9874,0.9875,0.9874,0.9875
AUDCHF,20080623,004700,0.9875,0.9876,0.9875,0.9875
AUDCHF,20080623,004800,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080623,004900,0.9874,0.9874,0.9874,0.9874
AUDCHF,20080623,005000,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080623,005100,0.9873,0.9875,0.9873,0.9875
AUDCHF,20080623,005200,0.9875,0.9875,0.9873,0.9873
AUDCHF,20080623,005300,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080623,005400,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080623,005500,0.9873,0.9875,0.9873,0.9875
AUDCHF,20080623,005600,0.9876,0.9878,0.9876,0.9878
AUDCHF,20080623,005700,0.9879,0.9881,0.9879,0.9881
AUDCHF,20080623,005800,0.9881,0.9881,0.9880,0.9880
AUDCHF,20080623,005900,0.9881,0.9882,0.9881,0.9882
AUDCHF,20080623,010000,0.9882,0.9882,0.9880,0.9880
AUDCHF,20080623,010100,0.9881,0.9881,0.9881,0.9881
AUDCHF,20080623,010200,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080623,010300,0.9882,0.9882,0.9881,0.9881
AUDCHF,20080623,010400,0.9880,0.9880,0.9879,0.9879
AUDCHF,20080623,010500,0.9878,0.9878,0.9877,0.9878
AUDCHF,20080623,010600,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080623,010700,0.9878,0.9878,0.9877,0.9877
AUDCHF,20080623,010800,0.9877,0.9877,0.9876,0.9877
AUDCHF,20080623,010900,0.9877,0.9877,0.9876,0.9876
AUDCHF,20080623,011000,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080623,011100,0.9875,0.9876,0.9874,0.9876
AUDCHF,20080623,011200,0.9876,0.9876,0.9875,0.9876
AUDCHF,20080623,011300,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080623,011400,0.9876,0.9876,0.9873,0.9873
AUDCHF,20080623,011500,0.9873,0.9874,0.9873,0.9873
AUDCHF,20080623,011600,0.9873,0.9874,0.9873,0.9874
AUDCHF,20080623,011700,0.9875,0.9875,0.9874,0.9874
AUDCHF,20080623,011800,0.9874,0.9875,0.9874,0.9875
AUDCHF,20080623,011900,0.9875,0.9879,0.9875,0.9879
AUDCHF,20080623,012000,0.9878,0.9878,0.9875,0.9875
AUDCHF,20080623,012100,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080623,012200,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080623,012300,0.9876,0.9879,0.9876,0.9879
AUDCHF,20080623,012400,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080623,012500,0.9880,0.9883,0.9880,0.9883
AUDCHF,20080623,012600,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080623,012700,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080623,012800,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080623,012900,0.9884,0.9884,0.9883,0.9884
AUDCHF,20080623,013000,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080623,013100,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080623,013200,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080623,013300,0.9883,0.9884,0.9883,0.9884
AUDCHF,20080623,013400,0.9885,0.9887,0.9885,0.9887
AUDCHF,20080623,013500,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080623,013600,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080623,013700,0.9888,0.9889,0.9888,0.9889
AUDCHF,20080623,013800,0.9891,0.9892,0.9891,0.9891
AUDCHF,20080623,013900,0.9891,0.9891,0.9890,0.9890
AUDCHF,20080623,014000,0.9890,0.9890,0.9889,0.9889
AUDCHF,20080623,014100,0.9888,0.9889,0.9888,0.9889
AUDCHF,20080623,014200,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080623,014300,0.9890,0.9890,0.9888,0.9888
AUDCHF,20080623,014400,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080623,014500,0.9888,0.9889,0.9888,0.9889
AUDCHF,20080623,014600,0.9890,0.9891,0.9890,0.9891
AUDCHF,20080623,014700,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080623,014800,0.9891,0.9893,0.9891,0.9893
AUDCHF,20080623,014900,0.9893,0.9895,0.9893,0.9895
AUDCHF,20080623,015000,0.9895,0.9896,0.9895,0.9895
AUDCHF,20080623,015100,0.9895,0.9898,0.9895,0.9898
AUDCHF,20080623,015200,0.9899,0.9900,0.9899,0.9899
AUDCHF,20080623,015300,0.9899,0.9902,0.9899,0.9902
AUDCHF,20080623,015400,0.9902,0.9904,0.9902,0.9904
AUDCHF,20080623,015500,0.9904,0.9904,0.9903,0.9903
AUDCHF,20080623,015600,0.9902,0.9902,0.9901,0.9901
AUDCHF,20080623,015700,0.9901,0.9901,0.9898,0.9898
AUDCHF,20080623,015800,0.9898,0.9898,0.9896,0.9897
AUDCHF,20080623,015900,0.9898,0.9898,0.9896,0.9897
AUDCHF,20080623,020000,0.9897,0.9898,0.9897,0.9898
AUDCHF,20080623,020100,0.9896,0.9896,0.9895,0.9895
AUDCHF,20080623,020200,0.9896,0.9897,0.9896,0.9897
AUDCHF,20080623,020300,0.9897,0.9898,0.9894,0.9894
AUDCHF,20080623,020400,0.9894,0.9895,0.9893,0.9893
AUDCHF,20080623,020500,0.9891,0.9891,0.9884,0.9888
AUDCHF,20080623,020600,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080623,020700,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080623,020800,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080623,020900,0.9886,0.9887,0.9886,0.9887
AUDCHF,20080623,021000,0.9887,0.9887,0.9885,0.9885
AUDCHF,20080623,021100,0.9885,0.9886,0.9885,0.9886
AUDCHF,20080623,021200,0.9886,0.9886,0.9883,0.9883
AUDCHF,20080623,021300,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080623,021400,0.9883,0.9883,0.9882,0.9882
AUDCHF,20080623,021500,0.9882,0.9884,0.9882,0.9884
AUDCHF,20080623,021600,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080623,021700,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080623,021800,0.9883,0.9886,0.9883,0.9886
AUDCHF,20080623,021900,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080623,022000,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080623,022100,0.9888,0.9889,0.9888,0.9889
AUDCHF,20080623,022200,0.9890,0.9892,0.9890,0.9890
AUDCHF,20080623,022300,0.9889,0.9889,0.9888,0.9888
AUDCHF,20080623,022400,0.9888,0.9889,0.9888,0.9889
AUDCHF,20080623,022500,0.9889,0.9889,0.9887,0.9887
AUDCHF,20080623,022600,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080623,022700,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080623,022800,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080623,022900,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080623,023000,0.9887,0.9888,0.9887,0.9887
AUDCHF,20080623,023100,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080623,023200,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080623,023300,0.9888,0.9889,0.9888,0.9889
AUDCHF,20080623,023400,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080623,023500,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080623,023600,0.9891,0.9891,0.9888,0.9888
AUDCHF,20080623,023700,0.9889,0.9890,0.9889,0.9890
AUDCHF,20080623,023800,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080623,023900,0.9890,0.9891,0.9890,0.9891
AUDCHF,20080623,024000,0.9892,0.9893,0.9892,0.9893
AUDCHF,20080623,024100,0.9892,0.9892,0.9890,0.9890
AUDCHF,20080623,024200,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080623,024300,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080623,024400,0.9889,0.9889,0.9888,0.9888
AUDCHF,20080623,024500,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080623,024600,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080623,024700,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080623,024800,0.9888,0.9889,0.9888,0.9889
AUDCHF,20080623,024900,0.9889,0.9890,0.9889,0.9890
AUDCHF,20080623,025000,0.9890,0.9890,0.9889,0.9889
AUDCHF,20080623,025100,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080623,025200,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080623,025300,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080623,025400,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080623,025500,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080623,025600,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080623,025700,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080623,025800,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080623,025900,0.9886,0.9887,0.9886,0.9887
AUDCHF,20080623,030000,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080623,030100,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080623,030200,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080623,030300,0.9886,0.9887,0.9886,0.9887
AUDCHF,20080623,030400,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080623,030500,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080623,030600,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080623,030700,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080623,030800,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080623,030900,0.9888,0.9890,0.9888,0.9890
AUDCHF,20080623,031000,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080623,031100,0.9891,0.9893,0.9891,0.9893
AUDCHF,20080623,031200,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080623,031300,0.9893,0.9893,0.9892,0.9892
AUDCHF,20080623,031400,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080623,031500,0.9891,0.9891,0.9890,0.9891
AUDCHF,20080623,031600,0.9891,0.9893,0.9891,0.9893
AUDCHF,20080623,031700,0.9892,0.9892,0.9891,0.9891
AUDCHF,20080623,031800,0.9891,0.9891,0.9887,0.9888
AUDCHF,20080623,031900,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080623,032000,0.9889,0.9890,0.9889,0.9890
AUDCHF,20080623,032100,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080623,032200,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080623,032300,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080623,032400,0.9889,0.9889,0.9887,0.9887
AUDCHF,20080623,032500,0.9886,0.9886,0.9884,0.9884
AUDCHF,20080623,032600,0.9886,0.9886,0.9885,0.9885
AUDCHF,20080623,032700,0.9884,0.9884,0.9883,0.9883
AUDCHF,20080623,032800,0.9883,0.9884,0.9883,0.9884
AUDCHF,20080623,032900,0.9884,0.9886,0.9884,0.9886
AUDCHF,20080623,033000,0.9885,0.9885,0.9883,0.9883
AUDCHF,20080623,033100,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080623,033200,0.9883,0.9884,0.9883,0.9884
AUDCHF,20080623,033300,0.9884,0.9885,0.9884,0.9885
AUDCHF,20080623,033400,0.9886,0.9887,0.9886,0.9887
AUDCHF,20080623,033500,0.9887,0.9887,0.9886,0.9887
AUDCHF,20080623,033600,0.9886,0.9886,0.9884,0.9884
AUDCHF,20080623,033700,0.9883,0.9884,0.9883,0.9884
AUDCHF,20080623,033800,0.9884,0.9884,0.9883,0.9883
AUDCHF,20080623,033900,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080623,034000,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080623,034100,0.9883,0.9884,0.9883,0.9884
AUDCHF,20080623,034200,0.9884,0.9884,0.9882,0.9882
AUDCHF,20080623,034300,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080623,034400,0.9883,0.9884,0.9883,0.9884
AUDCHF,20080623,034500,0.9884,0.9884,0.9883,0.9883
AUDCHF,20080623,034600,0.9883,0.9884,0.9883,0.9884
AUDCHF,20080623,034700,0.9884,0.9884,0.9883,0.9883
AUDCHF,20080623,034800,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080623,034900,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080623,035000,0.9883,0.9883,0.9882,0.9882
AUDCHF,20080623,035100,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080623,035200,0.9883,0.9883,0.9882,0.9882
AUDCHF,20080623,035300,0.9882,0.9883,0.9882,0.9883
AUDCHF,20080623,035400,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080623,035500,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080623,035600,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080623,035700,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080623,035800,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080623,035900,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080623,040000,0.9883,0.9884,0.9883,0.9884
AUDCHF,20080623,040100,0.9885,0.9886,0.9883,0.9883
AUDCHF,20080623,040200,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080623,040300,0.9882,0.9883,0.9882,0.9883
AUDCHF,20080623,040400,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080623,040500,0.9883,0.9885,0.9883,0.9884
AUDCHF,20080623,040600,0.9884,0.9884,0.9883,0.9884
AUDCHF,20080623,040700,0.9884,0.9884,0.9883,0.9883
AUDCHF,20080623,040800,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080623,040900,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080623,041000,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080623,041100,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080623,041200,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080623,041300,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080623,041400,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080623,041500,0.9883,0.9883,0.9882,0.9882
AUDCHF,20080623,041600,0.9882,0.9886,0.9882,0.9886
AUDCHF,20080623,041700,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080623,041800,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080623,041900,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080623,042000,0.9886,0.9886,0.9885,0.9885
AUDCHF,20080623,042100,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080623,042200,0.9884,0.9884,0.9883,0.9883
AUDCHF,20080623,042300,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080623,042400,0.9884,0.9885,0.9884,0.9885
AUDCHF,20080623,042500,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080623,042600,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080623,042700,0.9884,0.9884,0.9883,0.9883
AUDCHF,20080623,042800,0.9883,0.9884,0.9883,0.9884
AUDCHF,20080623,042900,0.9884,0.9886,0.9884,0.9886
AUDCHF,20080623,043000,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080623,043100,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080623,043200,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080623,043300,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080623,043400,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080623,043500,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080623,043600,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080623,043700,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080623,043800,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080623,043900,0.9886,0.9887,0.9886,0.9887
AUDCHF,20080623,044000,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080623,044100,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080623,044200,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080623,044300,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080623,044400,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080623,044500,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080623,044600,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080623,044700,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080623,044800,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080623,044900,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080623,045000,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080623,045100,0.9886,0.9888,0.9886,0.9888
AUDCHF,20080623,045200,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080623,045300,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080623,045400,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080623,045500,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080623,045600,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080623,045700,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080623,045800,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080623,045900,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080623,050000,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080623,050100,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080623,050200,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080623,050300,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080623,050400,0.9889,0.9890,0.9887,0.9887
AUDCHF,20080623,050500,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080623,050600,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080623,050700,0.9888,0.9890,0.9888,0.9890
AUDCHF,20080623,050800,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080623,050900,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080623,051000,0.9891,0.9891,0.9890,0.9890
AUDCHF,20080623,051100,0.9890,0.9890,0.9888,0.9888
AUDCHF,20080623,051200,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080623,051300,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080623,051400,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080623,051500,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080623,051600,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080623,051700,0.9885,0.9885,0.9884,0.9884
AUDCHF,20080623,051800,0.9884,0.9884,0.9883,0.9883
AUDCHF,20080623,051900,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080623,052000,0.9883,0.9885,0.9883,0.9885
AUDCHF,20080623,052100,0.9885,0.9885,0.9885,0.9885
AUDCHF,20080623,052200,0.9884,0.9886,0.9884,0.9886
AUDCHF,20080623,052300,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080623,052400,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080623,052500,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080623,052600,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080623,052700,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080623,052800,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080623,052900,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080623,053000,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080623,053100,0.9886,0.9887,0.9886,0.9886
AUDCHF,20080623,053200,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080623,053300,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080623,053400,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080623,053500,0.9886,0.9887,0.9886,0.9887
AUDCHF,20080623,053600,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080623,053700,0.9886,0.9886,0.9885,0.9885
AUDCHF,20080623,053800,0.9885,0.9886,0.9885,0.9886
AUDCHF,20080623,053900,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080623,054000,0.9886,0.9886,0.9885,0.9886
AUDCHF,20080623,054100,0.9885,0.9885,0.9884,0.9884
AUDCHF,20080623,054200,0.9884,0.9885,0.9884,0.9885
AUDCHF,20080623,054300,0.9885,0.9885,0.9885,0.9885
AUDCHF,20080623,054400,0.9885,0.9885,0.9884,0.9884
AUDCHF,20080623,054500,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080623,054600,0.9884,0.9884,0.9883,0.9883
AUDCHF,20080623,054700,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080623,054800,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080623,054900,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080623,055000,0.9883,0.9884,0.9883,0.9884
AUDCHF,20080623,055100,0.9884,0.9885,0.9884,0.9885
AUDCHF,20080623,055200,0.9884,0.9884,0.9881,0.9881
AUDCHF,20080623,055300,0.9881,0.9882,0.9881,0.9881
AUDCHF,20080623,055400,0.9881,0.9883,0.9881,0.9882
AUDCHF,20080623,055500,0.9882,0.9883,0.9882,0.9883
AUDCHF,20080623,055600,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080623,055700,0.9883,0.9884,0.9883,0.9884
AUDCHF,20080623,055800,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080623,055900,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080623,060000,0.9884,0.9885,0.9884,0.9885
AUDCHF,20080623,060100,0.9885,0.9885,0.9884,0.9884
AUDCHF,20080623,060200,0.9884,0.9888,0.9884,0.9888
AUDCHF,20080623,060300,0.9889,0.9889,0.9888,0.9888
AUDCHF,20080623,060400,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080623,060500,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080623,060600,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080623,060700,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080623,060800,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080623,060900,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080623,061000,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080623,061100,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080623,061200,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080623,061300,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080623,061400,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080623,061500,0.9885,0.9885,0.9884,0.9884
AUDCHF,20080623,061600,0.9886,0.9887,0.9886,0.9887
AUDCHF,20080623,061700,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080623,061800,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080623,061900,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080623,062000,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080623,062100,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080623,062200,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080623,062300,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080623,062400,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080623,062500,0.9887,0.9890,0.9887,0.9890
AUDCHF,20080623,062600,0.9890,0.9890,0.9887,0.9887
AUDCHF,20080623,062700,0.9888,0.9890,0.9888,0.9890
AUDCHF,20080623,062800,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080623,062900,0.9891,0.9894,0.9891,0.9894
AUDCHF,20080623,063000,0.9894,0.9895,0.9894,0.9894
AUDCHF,20080623,063100,0.9894,0.9894,0.9893,0.9894
AUDCHF,20080623,063200,0.9894,0.9894,0.9893,0.9893
AUDCHF,20080623,063300,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080623,063400,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080623,063500,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080623,063600,0.9893,0.9894,0.9893,0.9894
AUDCHF,20080623,063700,0.9894,0.9894,0.9892,0.9892
AUDCHF,20080623,063800,0.9892,0.9894,0.9892,0.9894
AUDCHF,20080623,063900,0.9895,0.9895,0.9894,0.9894
AUDCHF,20080623,064000,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080623,064100,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080623,064200,0.9895,0.9897,0.9895,0.9897
AUDCHF,20080623,064300,0.9898,0.9898,0.9897,0.9897
AUDCHF,20080623,064400,0.9897,0.9897,0.9896,0.9896
AUDCHF,20080623,064500,0.9896,0.9897,0.9896,0.9896
AUDCHF,20080623,064600,0.9896,0.9897,0.9896,0.9896
AUDCHF,20080623,064700,0.9896,0.9896,0.9895,0.9896
AUDCHF,20080623,064800,0.9897,0.9898,0.9897,0.9898
AUDCHF,20080623,064900,0.9898,0.9898,0.9897,0.9897
AUDCHF,20080623,065000,0.9897,0.9898,0.9897,0.9898
AUDCHF,20080623,065100,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080623,065200,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080623,065300,0.9898,0.9899,0.9898,0.9899
AUDCHF,20080623,065400,0.9899,0.9900,0.9899,0.9900
AUDCHF,20080623,065500,0.9899,0.9899,0.9898,0.9899
AUDCHF,20080623,065600,0.9900,0.9903,0.9900,0.9902
AUDCHF,20080623,065700,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080623,065800,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080623,065900,0.9902,0.9903,0.9902,0.9902
AUDCHF,20080623,070000,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080623,070100,0.9902,0.9902,0.9901,0.9901
AUDCHF,20080623,070200,0.9901,0.9901,0.9900,0.9901
AUDCHF,20080623,070300,0.9901,0.9901,0.9899,0.9899
AUDCHF,20080623,070400,0.9898,0.9898,0.9895,0.9895
AUDCHF,20080623,070500,0.9894,0.9894,0.9893,0.9893
AUDCHF,20080623,070600,0.9891,0.9891,0.9889,0.9890
AUDCHF,20080623,070700,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080623,070800,0.9889,0.9890,0.9889,0.9890
AUDCHF,20080623,070900,0.9890,0.9890,0.9888,0.9888
AUDCHF,20080623,071000,0.9888,0.9890,0.9888,0.9890
AUDCHF,20080623,071100,0.9890,0.9891,0.9890,0.9891
AUDCHF,20080623,071200,0.9892,0.9893,0.9892,0.9893
AUDCHF,20080623,071300,0.9894,0.9895,0.9894,0.9895
AUDCHF,20080623,071400,0.9895,0.9895,0.9894,0.9894
AUDCHF,20080623,071500,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080623,071600,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080623,071700,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080623,071800,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080623,071900,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080623,072000,0.9894,0.9894,0.9893,0.9893
AUDCHF,20080623,072100,0.9892,0.9892,0.9891,0.9891
AUDCHF,20080623,072200,0.9892,0.9894,0.9892,0.9894
AUDCHF,20080623,072300,0.9894,0.9894,0.9893,0.9893
AUDCHF,20080623,072400,0.9893,0.9894,0.9893,0.9894
AUDCHF,20080623,072500,0.9893,0.9894,0.9893,0.9894
AUDCHF,20080623,072600,0.9895,0.9896,0.9894,0.9895
AUDCHF,20080623,072700,0.9894,0.9894,0.9892,0.9894
AUDCHF,20080623,072800,0.9894,0.9894,0.9893,0.9893
AUDCHF,20080623,072900,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080623,073000,0.9893,0.9894,0.9893,0.9893
AUDCHF,20080623,073100,0.9892,0.9892,0.9890,0.9890
AUDCHF,20080623,073200,0.9890,0.9891,0.9890,0.9891
AUDCHF,20080623,073300,0.9891,0.9894,0.9891,0.9894
AUDCHF,20080623,073400,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080623,073500,0.9893,0.9893,0.9891,0.9893
AUDCHF,20080623,073600,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080623,073700,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080623,073800,0.9893,0.9893,0.9890,0.9890
AUDCHF,20080623,073900,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080623,074000,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080623,074100,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080623,074200,0.9890,0.9891,0.9890,0.9891
AUDCHF,20080623,074300,0.9891,0.9893,0.9891,0.9893
AUDCHF,20080623,074400,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080623,074500,0.9893,0.9893,0.9888,0.9888
AUDCHF,20080623,074600,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080623,074700,0.9888,0.9889,0.9888,0.9889
AUDCHF,20080623,074800,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080623,074900,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080623,075000,0.9889,0.9891,0.9889,0.9891
AUDCHF,20080623,075100,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080623,075200,0.9890,0.9893,0.9890,0.9893
AUDCHF,20080623,075300,0.9892,0.9892,0.9891,0.9891
AUDCHF,20080623,075400,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080623,075500,0.9891,0.9893,0.9891,0.9893
AUDCHF,20080623,075600,0.9893,0.9893,0.9892,0.9892
AUDCHF,20080623,075700,0.9893,0.9897,0.9893,0.9897
AUDCHF,20080623,075800,0.9897,0.9898,0.9897,0.9898
AUDCHF,20080623,075900,0.9898,0.9898,0.9897,0.9897
AUDCHF,20080623,080000,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080623,080100,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080623,080200,0.9898,0.9898,0.9895,0.9895
AUDCHF,20080623,080300,0.9896,0.9898,0.9896,0.9898
AUDCHF,20080623,080400,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080623,080500,0.9897,0.9898,0.9897,0.9898
AUDCHF,20080623,080600,0.9899,0.9900,0.9899,0.9900
AUDCHF,20080623,080700,0.9900,0.9901,0.9900,0.9900
AUDCHF,20080623,080800,0.9898,0.9902,0.9898,0.9902
AUDCHF,20080623,080900,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080623,081000,0.9902,0.9902,0.9901,0.9902
AUDCHF,20080623,081100,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080623,081200,0.9903,0.9905,0.9903,0.9905
AUDCHF,20080623,081300,0.9905,0.9905,0.9905,0.9905
AUDCHF,20080623,081400,0.9906,0.9906,0.9906,0.9906
AUDCHF,20080623,081500,0.9906,0.9907,0.9905,0.9907
AUDCHF,20080623,081600,0.9906,0.9908,0.9906,0.9908
AUDCHF,20080623,081700,0.9909,0.9909,0.9907,0.9908
AUDCHF,20080623,081800,0.9908,0.9908,0.9907,0.9908
AUDCHF,20080623,081900,0.9907,0.9909,0.9906,0.9909
AUDCHF,20080623,082000,0.9908,0.9908,0.9906,0.9906
AUDCHF,20080623,082100,0.9907,0.9908,0.9907,0.9908
AUDCHF,20080623,082200,0.9909,0.9909,0.9908,0.9909
AUDCHF,20080623,082300,0.9909,0.9914,0.9909,0.9914
AUDCHF,20080623,082400,0.9913,0.9913,0.9910,0.9911
AUDCHF,20080623,082500,0.9911,0.9911,0.9910,0.9910
AUDCHF,20080623,082600,0.9910,0.9911,0.9910,0.9910
AUDCHF,20080623,082700,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080623,082800,0.9910,0.9912,0.9910,0.9912
AUDCHF,20080623,082900,0.9913,0.9915,0.9911,0.9911
AUDCHF,20080623,083000,0.9912,0.9912,0.9908,0.9908
AUDCHF,20080623,083100,0.9908,0.9908,0.9906,0.9907
AUDCHF,20080623,083200,0.9907,0.9908,0.9907,0.9908
AUDCHF,20080623,083300,0.9908,0.9909,0.9906,0.9906
AUDCHF,20080623,083400,0.9905,0.9905,0.9904,0.9905
AUDCHF,20080623,083500,0.9904,0.9904,0.9902,0.9904
AUDCHF,20080623,083600,0.9905,0.9907,0.9905,0.9907
AUDCHF,20080623,083700,0.9907,0.9907,0.9905,0.9905
AUDCHF,20080623,083800,0.9904,0.9908,0.9904,0.9908
AUDCHF,20080623,083900,0.9907,0.9908,0.9907,0.9908
AUDCHF,20080623,084000,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080623,084100,0.9908,0.9909,0.9908,0.9908
AUDCHF,20080623,084200,0.9909,0.9909,0.9908,0.9908
AUDCHF,20080623,084300,0.9908,0.9908,0.9907,0.9908
AUDCHF,20080623,084400,0.9908,0.9908,0.9906,0.9908
AUDCHF,20080623,084500,0.9908,0.9909,0.9908,0.9909
AUDCHF,20080623,084600,0.9909,0.9910,0.9909,0.9909
AUDCHF,20080623,084700,0.9909,0.9909,0.9908,0.9909
AUDCHF,20080623,084800,0.9909,0.9911,0.9909,0.9911
AUDCHF,20080623,084900,0.9911,0.9911,0.9909,0.9909
AUDCHF,20080623,085000,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080623,085100,0.9908,0.9908,0.9908,0.9908
AUDCHF,20080623,085200,0.9909,0.9910,0.9909,0.9909
AUDCHF,20080623,085300,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080623,085400,0.9910,0.9911,0.9910,0.9911
AUDCHF,20080623,085500,0.9911,0.9911,0.9909,0.9909
AUDCHF,20080623,085600,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080623,085700,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080623,085800,0.9909,0.9910,0.9909,0.9910
AUDCHF,20080623,085900,0.9911,0.9912,0.9911,0.9912
AUDCHF,20080623,090000,0.9913,0.9914,0.9910,0.9910
AUDCHF,20080623,090100,0.9909,0.9919,0.9909,0.9919
AUDCHF,20080623,090200,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080623,090300,0.9918,0.9919,0.9916,0.9919
AUDCHF,20080623,090400,0.9920,0.9923,0.9920,0.9922
AUDCHF,20080623,090500,0.9921,0.9922,0.9920,0.9922
AUDCHF,20080623,090600,0.9923,0.9923,0.9921,0.9923
AUDCHF,20080623,090700,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080623,090800,0.9921,0.9924,0.9921,0.9924
AUDCHF,20080623,090900,0.9924,0.9928,0.9924,0.9928
AUDCHF,20080623,091000,0.9927,0.9927,0.9926,0.9927
AUDCHF,20080623,091100,0.9928,0.9928,0.9925,0.9925
AUDCHF,20080623,091200,0.9924,0.9924,0.9923,0.9924
AUDCHF,20080623,091300,0.9925,0.9926,0.9925,0.9926
AUDCHF,20080623,091400,0.9926,0.9926,0.9923,0.9924
AUDCHF,20080623,091500,0.9923,0.9923,0.9919,0.9921
AUDCHF,20080623,091600,0.9922,0.9923,0.9922,0.9922
AUDCHF,20080623,091700,0.9922,0.9923,0.9922,0.9923
AUDCHF,20080623,091800,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080623,091900,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080623,092000,0.9923,0.9923,0.9920,0.9920
AUDCHF,20080623,092100,0.9919,0.9919,0.9918,0.9918
AUDCHF,20080623,092200,0.9919,0.9922,0.9919,0.9922
AUDCHF,20080623,092300,0.9922,0.9922,0.9921,0.9921
AUDCHF,20080623,092400,0.9920,0.9920,0.9919,0.9919
AUDCHF,20080623,092500,0.9919,0.9919,0.9918,0.9918
AUDCHF,20080623,092600,0.9918,0.9920,0.9918,0.9920
AUDCHF,20080623,092700,0.9920,0.9920,0.9919,0.9919
AUDCHF,20080623,092800,0.9919,0.9920,0.9919,0.9920
AUDCHF,20080623,092900,0.9919,0.9922,0.9919,0.9921
AUDCHF,20080623,093000,0.9920,0.9920,0.9917,0.9917
AUDCHF,20080623,093100,0.9916,0.9918,0.9916,0.9916
AUDCHF,20080623,093200,0.9916,0.9916,0.9915,0.9916
AUDCHF,20080623,093300,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080623,093400,0.9916,0.9918,0.9916,0.9917
AUDCHF,20080623,093500,0.9917,0.9917,0.9915,0.9916
AUDCHF,20080623,093600,0.9916,0.9918,0.9916,0.9917
AUDCHF,20080623,093700,0.9917,0.9917,0.9916,0.9917
AUDCHF,20080623,093800,0.9916,0.9916,0.9914,0.9914
AUDCHF,20080623,093900,0.9913,0.9914,0.9913,0.9914
AUDCHF,20080623,094000,0.9915,0.9917,0.9915,0.9917
AUDCHF,20080623,094100,0.9918,0.9918,0.9917,0.9917
AUDCHF,20080623,094200,0.9916,0.9917,0.9916,0.9916
AUDCHF,20080623,094300,0.9916,0.9916,0.9915,0.9915
AUDCHF,20080623,094400,0.9915,0.9916,0.9913,0.9913
AUDCHF,20080623,094500,0.9915,0.9916,0.9912,0.9912
AUDCHF,20080623,094600,0.9913,0.9915,0.9913,0.9915
AUDCHF,20080623,094700,0.9915,0.9915,0.9913,0.9913
AUDCHF,20080623,094800,0.9912,0.9916,0.9912,0.9916
AUDCHF,20080623,094900,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080623,095000,0.9915,0.9915,0.9911,0.9912
AUDCHF,20080623,095100,0.9912,0.9914,0.9912,0.9914
AUDCHF,20080623,095200,0.9915,0.9916,0.9915,0.9916
AUDCHF,20080623,095300,0.9916,0.9916,0.9915,0.9915
AUDCHF,20080623,095400,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080623,095500,0.9916,0.9918,0.9916,0.9916
AUDCHF,20080623,095600,0.9916,0.9916,0.9915,0.9915
AUDCHF,20080623,095700,0.9915,0.9916,0.9915,0.9916
AUDCHF,20080623,095800,0.9916,0.9916,0.9913,0.9913
AUDCHF,20080623,095900,0.9912,0.9912,0.9911,0.9911
AUDCHF,20080623,100000,0.9911,0.9916,0.9911,0.9916
AUDCHF,20080623,100100,0.9918,0.9929,0.9918,0.9928
AUDCHF,20080623,100200,0.9927,0.9928,0.9926,0.9928
AUDCHF,20080623,100300,0.9929,0.9929,0.9927,0.9927
AUDCHF,20080623,100400,0.9927,0.9932,0.9927,0.9931
AUDCHF,20080623,100500,0.9932,0.9932,0.9929,0.9930
AUDCHF,20080623,100600,0.9929,0.9929,0.9927,0.9927
AUDCHF,20080623,100700,0.9926,0.9930,0.9926,0.9930
AUDCHF,20080623,100800,0.9929,0.9929,0.9926,0.9928
AUDCHF,20080623,100900,0.9928,0.9928,0.9927,0.9927
AUDCHF,20080623,101000,0.9928,0.9930,0.9928,0.9930
AUDCHF,20080623,101100,0.9931,0.9937,0.9931,0.9937
AUDCHF,20080623,101200,0.9936,0.9936,0.9928,0.9928
AUDCHF,20080623,101300,0.9927,0.9927,0.9923,0.9925
AUDCHF,20080623,101400,0.9926,0.9929,0.9924,0.9929
AUDCHF,20080623,101500,0.9929,0.9929,0.9928,0.9928
AUDCHF,20080623,101600,0.9928,0.9934,0.9928,0.9934
AUDCHF,20080623,101700,0.9935,0.9936,0.9933,0.9933
AUDCHF,20080623,101800,0.9932,0.9932,0.9930,0.9930
AUDCHF,20080623,101900,0.9929,0.9929,0.9929,0.9929
AUDCHF,20080623,102000,0.9930,0.9932,0.9930,0.9931
AUDCHF,20080623,102100,0.9932,0.9938,0.9932,0.9938
AUDCHF,20080623,102200,0.9940,0.9940,0.9938,0.9938
AUDCHF,20080623,102300,0.9937,0.9937,0.9936,0.9937
AUDCHF,20080623,102400,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080623,102500,0.9937,0.9937,0.9937,0.9937
AUDCHF,20080623,102600,0.9937,0.9938,0.9936,0.9936
AUDCHF,20080623,102700,0.9935,0.9935,0.9932,0.9932
AUDCHF,20080623,102800,0.9931,0.9931,0.9931,0.9931
AUDCHF,20080623,102900,0.9932,0.9933,0.9931,0.9931
AUDCHF,20080623,103000,0.9932,0.9934,0.9932,0.9934
AUDCHF,20080623,103100,0.9934,0.9937,0.9934,0.9935
AUDCHF,20080623,103200,0.9934,0.9934,0.9933,0.9933
AUDCHF,20080623,103300,0.9932,0.9932,0.9930,0.9931
AUDCHF,20080623,103400,0.9932,0.9933,0.9932,0.9933
AUDCHF,20080623,103500,0.9933,0.9933,0.9931,0.9932
AUDCHF,20080623,103600,0.9933,0.9933,0.9930,0.9931
AUDCHF,20080623,103700,0.9932,0.9934,0.9932,0.9934
AUDCHF,20080623,103800,0.9935,0.9937,0.9935,0.9937
AUDCHF,20080623,103900,0.9938,0.9938,0.9936,0.9936
AUDCHF,20080623,104000,0.9937,0.9937,0.9936,0.9937
AUDCHF,20080623,104100,0.9936,0.9937,0.9934,0.9934
AUDCHF,20080623,104200,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080623,104300,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080623,104400,0.9933,0.9933,0.9932,0.9932
AUDCHF,20080623,104500,0.9931,0.9931,0.9931,0.9931
AUDCHF,20080623,104600,0.9931,0.9933,0.9931,0.9932
AUDCHF,20080623,104700,0.9932,0.9932,0.9931,0.9931
AUDCHF,20080623,104800,0.9931,0.9931,0.9930,0.9930
AUDCHF,20080623,104900,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080623,105000,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080623,105100,0.9930,0.9930,0.9929,0.9929
AUDCHF,20080623,105200,0.9929,0.9929,0.9929,0.9929
AUDCHF,20080623,105300,0.9929,0.9929,0.9926,0.9926
AUDCHF,20080623,105400,0.9925,0.9925,0.9924,0.9924
AUDCHF,20080623,105500,0.9924,0.9924,0.9922,0.9922
AUDCHF,20080623,105600,0.9922,0.9924,0.9922,0.9924
AUDCHF,20080623,105700,0.9923,0.9924,0.9923,0.9924
AUDCHF,20080623,105800,0.9925,0.9927,0.9925,0.9927
AUDCHF,20080623,105900,0.9927,0.9927,0.9927,0.9927
AUDCHF,20080623,110000,0.9927,0.9929,0.9927,0.9929
AUDCHF,20080623,110100,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080623,110200,0.9929,0.9930,0.9929,0.9930
AUDCHF,20080623,110300,0.9930,0.9930,0.9928,0.9928
AUDCHF,20080623,110400,0.9927,0.9927,0.9924,0.9924
AUDCHF,20080623,110500,0.9924,0.9924,0.9923,0.9923
AUDCHF,20080623,110600,0.9924,0.9926,0.9924,0.9926
AUDCHF,20080623,110700,0.9926,0.9926,0.9924,0.9926
AUDCHF,20080623,110800,0.9927,0.9928,0.9927,0.9928
AUDCHF,20080623,110900,0.9930,0.9931,0.9930,0.9931
AUDCHF,20080623,111000,0.9931,0.9931,0.9930,0.9931
AUDCHF,20080623,111100,0.9931,0.9932,0.9931,0.9932
AUDCHF,20080623,111200,0.9933,0.9933,0.9932,0.9932
AUDCHF,20080623,111300,0.9931,0.9933,0.9931,0.9931
AUDCHF,20080623,111400,0.9931,0.9932,0.9931,0.9931
AUDCHF,20080623,111500,0.9931,0.9934,0.9931,0.9932
AUDCHF,20080623,111600,0.9931,0.9933,0.9931,0.9933
AUDCHF,20080623,111700,0.9932,0.9932,0.9930,0.9930
AUDCHF,20080623,111800,0.9929,0.9930,0.9929,0.9930
AUDCHF,20080623,111900,0.9930,0.9930,0.9928,0.9928
AUDCHF,20080623,112000,0.9929,0.9929,0.9928,0.9928
AUDCHF,20080623,112100,0.9928,0.9930,0.9928,0.9929
AUDCHF,20080623,112200,0.9929,0.9929,0.9929,0.9929
AUDCHF,20080623,112300,0.9929,0.9929,0.9928,0.9928
AUDCHF,20080623,112400,0.9929,0.9930,0.9929,0.9930
AUDCHF,20080623,112500,0.9930,0.9931,0.9930,0.9931
AUDCHF,20080623,112600,0.9931,0.9931,0.9930,0.9931
AUDCHF,20080623,112700,0.9932,0.9932,0.9929,0.9929
AUDCHF,20080623,112800,0.9928,0.9929,0.9927,0.9929
AUDCHF,20080623,112900,0.9930,0.9932,0.9929,0.9932
AUDCHF,20080623,113000,0.9933,0.9934,0.9931,0.9931
AUDCHF,20080623,113100,0.9931,0.9933,0.9931,0.9933
AUDCHF,20080623,113200,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080623,113300,0.9933,0.9934,0.9933,0.9934
AUDCHF,20080623,113400,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080623,113500,0.9934,0.9934,0.9933,0.9933
AUDCHF,20080623,113600,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080623,113700,0.9933,0.9935,0.9933,0.9935
AUDCHF,20080623,113800,0.9935,0.9935,0.9934,0.9935
AUDCHF,20080623,113900,0.9935,0.9937,0.9935,0.9937
AUDCHF,20080623,114000,0.9937,0.9937,0.9936,0.9936
AUDCHF,20080623,114100,0.9935,0.9935,0.9933,0.9933
AUDCHF,20080623,114200,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080623,114300,0.9933,0.9933,0.9932,0.9932
AUDCHF,20080623,114400,0.9932,0.9932,0.9932,0.9932
AUDCHF,20080623,114500,0.9931,0.9933,0.9931,0.9933
AUDCHF,20080623,114600,0.9933,0.9933,0.9931,0.9931
AUDCHF,20080623,114700,0.9930,0.9930,0.9928,0.9929
AUDCHF,20080623,114800,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080623,114900,0.9930,0.9930,0.9929,0.9929
AUDCHF,20080623,115000,0.9928,0.9929,0.9927,0.9929
AUDCHF,20080623,115100,0.9929,0.9930,0.9929,0.9929
AUDCHF,20080623,115200,0.9930,0.9930,0.9929,0.9929
AUDCHF,20080623,115300,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080623,115400,0.9930,0.9930,0.9929,0.9929
AUDCHF,20080623,115500,0.9928,0.9929,0.9928,0.9929
AUDCHF,20080623,115600,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080623,115700,0.9930,0.9930,0.9929,0.9929
AUDCHF,20080623,115800,0.9929,0.9930,0.9928,0.9928
AUDCHF,20080623,115900,0.9927,0.9930,0.9927,0.9930
AUDCHF,20080623,120000,0.9929,0.9932,0.9929,0.9932
AUDCHF,20080623,120100,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080623,120200,0.9933,0.9933,0.9931,0.9931
AUDCHF,20080623,120300,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080623,120400,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080623,120500,0.9931,0.9931,0.9928,0.9928
AUDCHF,20080623,120600,0.9927,0.9927,0.9927,0.9927
AUDCHF,20080623,120700,0.9927,0.9927,0.9926,0.9926
AUDCHF,20080623,120800,0.9926,0.9926,0.9925,0.9925
AUDCHF,20080623,120900,0.9925,0.9925,0.9924,0.9925
AUDCHF,20080623,121000,0.9926,0.9927,0.9926,0.9927
AUDCHF,20080623,121100,0.9927,0.9927,0.9927,0.9927
AUDCHF,20080623,121200,0.9928,0.9929,0.9928,0.9929
AUDCHF,20080623,121300,0.9929,0.9929,0.9928,0.9929
AUDCHF,20080623,121400,0.9929,0.9932,0.9929,0.9932
AUDCHF,20080623,121500,0.9933,0.9935,0.9933,0.9935
AUDCHF,20080623,121600,0.9937,0.9937,0.9936,0.9937
AUDCHF,20080623,121700,0.9938,0.9938,0.9938,0.9938
AUDCHF,20080623,121800,0.9938,0.9938,0.9937,0.9937
AUDCHF,20080623,121900,0.9936,0.9936,0.9933,0.9934
AUDCHF,20080623,122000,0.9933,0.9934,0.9933,0.9934
AUDCHF,20080623,122100,0.9936,0.9936,0.9933,0.9933
AUDCHF,20080623,122200,0.9933,0.9933,0.9931,0.9932
AUDCHF,20080623,122300,0.9932,0.9934,0.9932,0.9933
AUDCHF,20080623,122400,0.9933,0.9936,0.9933,0.9935
AUDCHF,20080623,122500,0.9934,0.9934,0.9933,0.9933
AUDCHF,20080623,122600,0.9933,0.9933,0.9932,0.9932
AUDCHF,20080623,122700,0.9932,0.9933,0.9931,0.9931
AUDCHF,20080623,122800,0.9931,0.9931,0.9930,0.9930
AUDCHF,20080623,122900,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080623,123000,0.9930,0.9930,0.9929,0.9929
AUDCHF,20080623,123100,0.9928,0.9928,0.9924,0.9924
AUDCHF,20080623,123200,0.9924,0.9924,0.9923,0.9923
AUDCHF,20080623,123300,0.9922,0.9922,0.9922,0.9922
AUDCHF,20080623,123400,0.9922,0.9924,0.9922,0.9924
AUDCHF,20080623,123500,0.9923,0.9924,0.9923,0.9924
AUDCHF,20080623,123600,0.9925,0.9925,0.9923,0.9923
AUDCHF,20080623,123700,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080623,123800,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080623,123900,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080623,124000,0.9922,0.9922,0.9920,0.9920
AUDCHF,20080623,124100,0.9920,0.9921,0.9920,0.9921
AUDCHF,20080623,124200,0.9921,0.9923,0.9921,0.9923
AUDCHF,20080623,124300,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080623,124400,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080623,124500,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080623,124600,0.9923,0.9923,0.9922,0.9922
AUDCHF,20080623,124700,0.9922,0.9923,0.9922,0.9923
AUDCHF,20080623,124800,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080623,124900,0.9923,0.9923,0.9923,0.9923
AUDCHF,20080623,125000,0.9924,0.9924,0.9924,0.9924
AUDCHF,20080623,125100,0.9924,0.9924,0.9924,0.9924
AUDCHF,20080623,125200,0.9924,0.9925,0.9923,0.9925
AUDCHF,20080623,125300,0.9926,0.9926,0.9925,0.9925
AUDCHF,20080623,125400,0.9925,0.9926,0.9925,0.9926
AUDCHF,20080623,125500,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080623,125600,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080623,125700,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080623,125800,0.9927,0.9927,0.9927,0.9927
AUDCHF,20080623,125900,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080623,130000,0.9926,0.9929,0.9926,0.9929
AUDCHF,20080623,130100,0.9929,0.9929,0.9929,0.9929
AUDCHF,20080623,130200,0.9929,0.9929,0.9929,0.9929
AUDCHF,20080623,130300,0.9928,0.9928,0.9927,0.9927
AUDCHF,20080623,130400,0.9927,0.9928,0.9927,0.9928
AUDCHF,20080623,130500,0.9928,0.9928,0.9928,0.9928
AUDCHF,20080623,130600,0.9928,0.9928,0.9928,0.9928
AUDCHF,20080623,130700,0.9928,0.9928,0.9928,0.9928
AUDCHF,20080623,130800,0.9927,0.9928,0.9927,0.9928
AUDCHF,20080623,130900,0.9928,0.9928,0.9928,0.9928
AUDCHF,20080623,131000,0.9928,0.9929,0.9928,0.9929
AUDCHF,20080623,131100,0.9929,0.9929,0.9929,0.9929
AUDCHF,20080623,131200,0.9929,0.9929,0.9928,0.9928
AUDCHF,20080623,131300,0.9928,0.9928,0.9927,0.9927
AUDCHF,20080623,131400,0.9927,0.9929,0.9927,0.9929
AUDCHF,20080623,131500,0.9930,0.9931,0.9930,0.9931
AUDCHF,20080623,131600,0.9931,0.9933,0.9931,0.9933
AUDCHF,20080623,131700,0.9933,0.9933,0.9933,0.9933
AUDCHF,20080623,131800,0.9932,0.9932,0.9930,0.9931
AUDCHF,20080623,131900,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080623,132000,0.9930,0.9931,0.9930,0.9931
AUDCHF,20080623,132100,0.9931,0.9931,0.9931,0.9931
AUDCHF,20080623,132200,0.9930,0.9930,0.9928,0.9928
AUDCHF,20080623,132300,0.9927,0.9927,0.9926,0.9926
AUDCHF,20080623,132400,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080623,132500,0.9925,0.9925,0.9925,0.9925
AUDCHF,20080623,132600,0.9924,0.9924,0.9923,0.9923
AUDCHF,20080623,132700,0.9923,0.9923,0.9921,0.9921
AUDCHF,20080623,132800,0.9921,0.9921,0.9920,0.9920
AUDCHF,20080623,132900,0.9921,0.9923,0.9921,0.9923
AUDCHF,20080623,133000,0.9923,0.9923,0.9921,0.9921
AUDCHF,20080623,133100,0.9922,0.9924,0.9922,0.9924
AUDCHF,20080623,133200,0.9924,0.9926,0.9924,0.9925
AUDCHF,20080623,133300,0.9924,0.9924,0.9922,0.9923
AUDCHF,20080623,133400,0.9922,0.9923,0.9922,0.9923
AUDCHF,20080623,133500,0.9924,0.9925,0.9924,0.9925
AUDCHF,20080623,133600,0.9926,0.9926,0.9926,0.9926
AUDCHF,20080623,133700,0.9926,0.9927,0.9926,0.9927
AUDCHF,20080623,133800,0.9928,0.9932,0.9928,0.9932
AUDCHF,20080623,133900,0.9931,0.9931,0.9927,0.9927
AUDCHF,20080623,134000,0.9928,0.9930,0.9928,0.9930
AUDCHF,20080623,134100,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080623,134200,0.9930,0.9930,0.9929,0.9929
AUDCHF,20080623,134300,0.9929,0.9930,0.9929,0.9930
AUDCHF,20080623,134400,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080623,134500,0.9930,0.9930,0.9930,0.9930
AUDCHF,20080623,134600,0.9930,0.9930,0.9929,0.9930
AUDCHF,20080623,134700,0.9929,0.9929,0.9927,0.9928
AUDCHF,20080623,134800,0.9929,0.9930,0.9929,0.9929
AUDCHF,20080623,134900,0.9929,0.9929,0.9929,0.9929
AUDCHF,20080623,135000,0.9929,0.9931,0.9929,0.9931
AUDCHF,20080623,135100,0.9931,0.9932,0.9931,0.9931
AUDCHF,20080623,135200,0.9932,0.9934,0.9932,0.9934
AUDCHF,20080623,135300,0.9935,0.9936,0.9933,0.9933
AUDCHF,20080623,135400,0.9932,0.9938,0.9932,0.9936
AUDCHF,20080623,135500,0.9934,0.9934,0.9933,0.9933
AUDCHF,20080623,135600,0.9932,0.9933,0.9932,0.9933
AUDCHF,20080623,135700,0.9933,0.9934,0.9933,0.9934
AUDCHF,20080623,135800,0.9936,0.9937,0.9936,0.9937
AUDCHF,20080623,135900,0.9937,0.9939,0.9937,0.9939
AUDCHF,20080623,140000,0.9940,0.9940,0.9936,0.9936
AUDCHF,20080623,140100,0.9937,0.9938,0.9936,0.9937
AUDCHF,20080623,140200,0.9938,0.9941,0.9938,0.9941
AUDCHF,20080623,140300,0.9940,0.9940,0.9939,0.9939
AUDCHF,20080623,140400,0.9938,0.9938,0.9935,0.9935
AUDCHF,20080623,140500,0.9934,0.9936,0.9934,0.9936
AUDCHF,20080623,140600,0.9937,0.9937,0.9936,0.9936
AUDCHF,20080623,140700,0.9937,0.9940,0.9937,0.9940
AUDCHF,20080623,140800,0.9939,0.9939,0.9936,0.9936
AUDCHF,20080623,140900,0.9936,0.9937,0.9936,0.9937
AUDCHF,20080623,141000,0.9938,0.9940,0.9938,0.9940
AUDCHF,20080623,141100,0.9940,0.9940,0.9940,0.9940
AUDCHF,20080623,141200,0.9940,0.9941,0.9939,0.9941
AUDCHF,20080623,141300,0.9941,0.9942,0.9941,0.9942
AUDCHF,20080623,141400,0.9943,0.9945,0.9943,0.9945
AUDCHF,20080623,141500,0.9945,0.9946,0.9945,0.9946
AUDCHF,20080623,141600,0.9947,0.9948,0.9947,0.9948
AUDCHF,20080623,141700,0.9949,0.9949,0.9949,0.9949
AUDCHF,20080623,141800,0.9949,0.9950,0.9949,0.9950
AUDCHF,20080623,141900,0.9951,0.9951,0.9950,0.9950
AUDCHF,20080623,142000,0.9949,0.9951,0.9949,0.9951
AUDCHF,20080623,142100,0.9952,0.9954,0.9952,0.9952
AUDCHF,20080623,142200,0.9951,0.9951,0.9951,0.9951
AUDCHF,20080623,142300,0.9951,0.9952,0.9951,0.9952
AUDCHF,20080623,142400,0.9951,0.9951,0.9949,0.9949
AUDCHF,20080623,142500,0.9948,0.9950,0.9947,0.9947
AUDCHF,20080623,142600,0.9947,0.9947,0.9945,0.9945
AUDCHF,20080623,142700,0.9945,0.9947,0.9945,0.9947
AUDCHF,20080623,142800,0.9946,0.9946,0.9945,0.9945
AUDCHF,20080623,142900,0.9946,0.9948,0.9946,0.9948
AUDCHF,20080623,143000,0.9948,0.9948,0.9947,0.9947
AUDCHF,20080623,143100,0.9947,0.9947,0.9946,0.9946
AUDCHF,20080623,143200,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080623,143300,0.9945,0.9945,0.9942,0.9942
AUDCHF,20080623,143400,0.9941,0.9941,0.9940,0.9940
AUDCHF,20080623,143500,0.9941,0.9941,0.9938,0.9939
AUDCHF,20080623,143600,0.9940,0.9940,0.9939,0.9939
AUDCHF,20080623,143700,0.9938,0.9943,0.9938,0.9943
AUDCHF,20080623,143800,0.9945,0.9948,0.9945,0.9948
AUDCHF,20080623,143900,0.9948,0.9948,0.9945,0.9945
AUDCHF,20080623,144000,0.9946,0.9948,0.9946,0.9947
AUDCHF,20080623,144100,0.9947,0.9948,0.9947,0.9948
AUDCHF,20080623,144200,0.9947,0.9947,0.9942,0.9942
AUDCHF,20080623,144300,0.9943,0.9946,0.9943,0.9946
AUDCHF,20080623,144400,0.9945,0.9948,0.9945,0.9948
AUDCHF,20080623,144500,0.9947,0.9947,0.9944,0.9946
AUDCHF,20080623,144600,0.9947,0.9949,0.9947,0.9949
AUDCHF,20080623,144700,0.9948,0.9951,0.9948,0.9949
AUDCHF,20080623,144800,0.9948,0.9948,0.9946,0.9946
AUDCHF,20080623,144900,0.9947,0.9947,0.9946,0.9946
AUDCHF,20080623,145000,0.9947,0.9948,0.9947,0.9947
AUDCHF,20080623,145100,0.9948,0.9949,0.9948,0.9949
AUDCHF,20080623,145200,0.9949,0.9949,0.9949,0.9949
AUDCHF,20080623,145300,0.9950,0.9950,0.9950,0.9950
AUDCHF,20080623,145400,0.9951,0.9952,0.9951,0.9952
AUDCHF,20080623,145500,0.9952,0.9952,0.9948,0.9948
AUDCHF,20080623,145600,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080623,145700,0.9947,0.9948,0.9947,0.9948
AUDCHF,20080623,145800,0.9948,0.9948,0.9947,0.9948
AUDCHF,20080623,145900,0.9949,0.9951,0.9947,0.9947
AUDCHF,20080623,150000,0.9948,0.9948,0.9947,0.9947
AUDCHF,20080623,150100,0.9947,0.9951,0.9947,0.9947
AUDCHF,20080623,150200,0.9947,0.9948,0.9946,0.9948
AUDCHF,20080623,150300,0.9947,0.9948,0.9947,0.9948
AUDCHF,20080623,150400,0.9949,0.9951,0.9949,0.9949
AUDCHF,20080623,150500,0.9948,0.9948,0.9946,0.9946
AUDCHF,20080623,150600,0.9947,0.9947,0.9945,0.9945
AUDCHF,20080623,150700,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080623,150800,0.9946,0.9947,0.9946,0.9947
AUDCHF,20080623,150900,0.9947,0.9948,0.9947,0.9948
AUDCHF,20080623,151000,0.9948,0.9949,0.9947,0.9947
AUDCHF,20080623,151100,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080623,151200,0.9948,0.9948,0.9945,0.9945
AUDCHF,20080623,151300,0.9943,0.9943,0.9940,0.9941
AUDCHF,20080623,151400,0.9941,0.9941,0.9940,0.9940
AUDCHF,20080623,151500,0.9940,0.9941,0.9940,0.9941
AUDCHF,20080623,151600,0.9940,0.9940,0.9938,0.9938
AUDCHF,20080623,151700,0.9939,0.9940,0.9939,0.9940
AUDCHF,20080623,151800,0.9940,0.9941,0.9940,0.9941
AUDCHF,20080623,151900,0.9941,0.9941,0.9940,0.9941
AUDCHF,20080623,152000,0.9941,0.9942,0.9941,0.9941
AUDCHF,20080623,152100,0.9942,0.9942,0.9941,0.9942
AUDCHF,20080623,152200,0.9942,0.9944,0.9942,0.9944
AUDCHF,20080623,152300,0.9945,0.9946,0.9945,0.9945
AUDCHF,20080623,152400,0.9945,0.9945,0.9944,0.9944
AUDCHF,20080623,152500,0.9944,0.9944,0.9942,0.9942
AUDCHF,20080623,152600,0.9942,0.9943,0.9942,0.9943
AUDCHF,20080623,152700,0.9943,0.9943,0.9942,0.9942
AUDCHF,20080623,152800,0.9941,0.9942,0.9941,0.9942
AUDCHF,20080623,152900,0.9942,0.9946,0.9942,0.9946
AUDCHF,20080623,153000,0.9946,0.9946,0.9946,0.9946
AUDCHF,20080623,153100,0.9947,0.9947,0.9944,0.9944
AUDCHF,20080623,153200,0.9944,0.9946,0.9944,0.9946
AUDCHF,20080623,153300,0.9945,0.9945,0.9944,0.9944
AUDCHF,20080623,153400,0.9944,0.9945,0.9944,0.9944
AUDCHF,20080623,153500,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080623,153600,0.9944,0.9945,0.9944,0.9945
AUDCHF,20080623,153700,0.9944,0.9947,0.9944,0.9946
AUDCHF,20080623,153800,0.9947,0.9947,0.9945,0.9945
AUDCHF,20080623,153900,0.9946,0.9946,0.9945,0.9945
AUDCHF,20080623,154000,0.9945,0.9946,0.9944,0.9946
AUDCHF,20080623,154100,0.9946,0.9947,0.9945,0.9945
AUDCHF,20080623,154200,0.9946,0.9947,0.9944,0.9944
AUDCHF,20080623,154300,0.9945,0.9948,0.9945,0.9947
AUDCHF,20080623,154400,0.9947,0.9947,0.9945,0.9945
AUDCHF,20080623,154500,0.9944,0.9946,0.9944,0.9946
AUDCHF,20080623,154600,0.9945,0.9946,0.9945,0.9946
AUDCHF,20080623,154700,0.9947,0.9947,0.9945,0.9946
AUDCHF,20080623,154800,0.9945,0.9945,0.9942,0.9942
AUDCHF,20080623,154900,0.9940,0.9941,0.9940,0.9941
AUDCHF,20080623,155000,0.9941,0.9941,0.9940,0.9940
AUDCHF,20080623,155100,0.9941,0.9942,0.9941,0.9942
AUDCHF,20080623,155200,0.9942,0.9942,0.9941,0.9941
AUDCHF,20080623,155300,0.9941,0.9941,0.9940,0.9940
AUDCHF,20080623,155400,0.9940,0.9941,0.9940,0.9941
AUDCHF,20080623,155500,0.9942,0.9942,0.9942,0.9942
AUDCHF,20080623,155600,0.9942,0.9945,0.9942,0.9945
AUDCHF,20080623,155700,0.9944,0.9944,0.9942,0.9942
AUDCHF,20080623,155800,0.9941,0.9943,0.9941,0.9943
AUDCHF,20080623,155900,0.9942,0.9944,0.9942,0.9942
AUDCHF,20080623,160000,0.9942,0.9942,0.9941,0.9942
AUDCHF,20080623,160100,0.9942,0.9942,0.9938,0.9939
AUDCHF,20080623,160200,0.9940,0.9943,0.9940,0.9942
AUDCHF,20080623,160300,0.9943,0.9944,0.9943,0.9943
AUDCHF,20080623,160400,0.9943,0.9943,0.9941,0.9941
AUDCHF,20080623,160500,0.9941,0.9942,0.9941,0.9942
AUDCHF,20080623,160600,0.9942,0.9943,0.9942,0.9942
AUDCHF,20080623,160700,0.9942,0.9942,0.9942,0.9942
AUDCHF,20080623,160800,0.9941,0.9941,0.9940,0.9940
AUDCHF,20080623,160900,0.9941,0.9944,0.9941,0.9944
AUDCHF,20080623,161000,0.9945,0.9945,0.9941,0.9942
AUDCHF,20080623,161100,0.9942,0.9943,0.9942,0.9943
AUDCHF,20080623,161200,0.9943,0.9945,0.9943,0.9944
AUDCHF,20080623,161300,0.9944,0.9946,0.9944,0.9946
AUDCHF,20080623,161400,0.9946,0.9947,0.9946,0.9947
AUDCHF,20080623,161500,0.9947,0.9950,0.9947,0.9950
AUDCHF,20080623,161600,0.9951,0.9951,0.9951,0.9951
AUDCHF,20080623,161700,0.9951,0.9951,0.9950,0.9950
AUDCHF,20080623,161800,0.9949,0.9950,0.9949,0.9950
AUDCHF,20080623,161900,0.9951,0.9952,0.9950,0.9952
AUDCHF,20080623,162000,0.9953,0.9954,0.9952,0.9952
AUDCHF,20080623,162100,0.9953,0.9953,0.9952,0.9952
AUDCHF,20080623,162200,0.9952,0.9952,0.9950,0.9950
AUDCHF,20080623,162300,0.9950,0.9954,0.9950,0.9954
AUDCHF,20080623,162400,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080623,162500,0.9952,0.9953,0.9952,0.9953
AUDCHF,20080623,162600,0.9952,0.9952,0.9949,0.9949
AUDCHF,20080623,162700,0.9948,0.9949,0.9948,0.9949
AUDCHF,20080623,162800,0.9949,0.9949,0.9949,0.9949
AUDCHF,20080623,162900,0.9949,0.9949,0.9948,0.9949
AUDCHF,20080623,163000,0.9949,0.9949,0.9947,0.9947
AUDCHF,20080623,163100,0.9947,0.9950,0.9947,0.9949
AUDCHF,20080623,163200,0.9949,0.9951,0.9949,0.9951
AUDCHF,20080623,163300,0.9952,0.9952,0.9951,0.9951
AUDCHF,20080623,163400,0.9951,0.9952,0.9951,0.9952
AUDCHF,20080623,163500,0.9953,0.9955,0.9953,0.9955
AUDCHF,20080623,163600,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080623,163700,0.9955,0.9955,0.9954,0.9955
AUDCHF,20080623,163800,0.9955,0.9955,0.9954,0.9954
AUDCHF,20080623,163900,0.9953,0.9953,0.9952,0.9952
AUDCHF,20080623,164000,0.9952,0.9954,0.9952,0.9954
AUDCHF,20080623,164100,0.9954,0.9954,0.9952,0.9954
AUDCHF,20080623,164200,0.9955,0.9955,0.9954,0.9954
AUDCHF,20080623,164300,0.9954,0.9954,0.9953,0.9953
AUDCHF,20080623,164400,0.9953,0.9954,0.9953,0.9954
AUDCHF,20080623,164500,0.9953,0.9953,0.9951,0.9951
AUDCHF,20080623,164600,0.9952,0.9954,0.9952,0.9954
AUDCHF,20080623,164700,0.9954,0.9954,0.9954,0.9954
AUDCHF,20080623,164800,0.9954,0.9954,0.9952,0.9953
AUDCHF,20080623,164900,0.9954,0.9955,0.9954,0.9955
AUDCHF,20080623,165000,0.9954,0.9954,0.9948,0.9948
AUDCHF,20080623,165100,0.9949,0.9951,0.9948,0.9948
AUDCHF,20080623,165200,0.9947,0.9948,0.9947,0.9948
AUDCHF,20080623,165300,0.9948,0.9948,0.9947,0.9947
AUDCHF,20080623,165400,0.9947,0.9949,0.9947,0.9948
AUDCHF,20080623,165500,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080623,165600,0.9948,0.9948,0.9947,0.9948
AUDCHF,20080623,165700,0.9948,0.9951,0.9948,0.9951
AUDCHF,20080623,165800,0.9951,0.9952,0.9951,0.9952
AUDCHF,20080623,165900,0.9954,0.9954,0.9952,0.9952
AUDCHF,20080623,170000,0.9954,0.9954,0.9953,0.9953
AUDCHF,20080623,170100,0.9953,0.9954,0.9952,0.9954
AUDCHF,20080623,170200,0.9954,0.9954,0.9954,0.9954
AUDCHF,20080623,170300,0.9954,0.9960,0.9954,0.9960
AUDCHF,20080623,170400,0.9961,0.9961,0.9958,0.9958
AUDCHF,20080623,170500,0.9958,0.9958,0.9957,0.9958
AUDCHF,20080623,170600,0.9958,0.9958,0.9957,0.9958
AUDCHF,20080623,170700,0.9956,0.9956,0.9954,0.9955
AUDCHF,20080623,170800,0.9956,0.9960,0.9956,0.9960
AUDCHF,20080623,170900,0.9959,0.9959,0.9958,0.9958
AUDCHF,20080623,171000,0.9956,0.9956,0.9955,0.9955
AUDCHF,20080623,171100,0.9956,0.9956,0.9955,0.9955
AUDCHF,20080623,171200,0.9955,0.9955,0.9954,0.9955
AUDCHF,20080623,171300,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080623,171400,0.9954,0.9955,0.9954,0.9954
AUDCHF,20080623,171500,0.9954,0.9956,0.9954,0.9955
AUDCHF,20080623,171600,0.9954,0.9954,0.9952,0.9954
AUDCHF,20080623,171700,0.9955,0.9955,0.9954,0.9954
AUDCHF,20080623,171800,0.9954,0.9954,0.9954,0.9954
AUDCHF,20080623,171900,0.9954,0.9954,0.9950,0.9950
AUDCHF,20080623,172000,0.9949,0.9951,0.9949,0.9951
AUDCHF,20080623,172100,0.9951,0.9953,0.9951,0.9952
AUDCHF,20080623,172200,0.9952,0.9956,0.9952,0.9956
AUDCHF,20080623,172300,0.9955,0.9958,0.9955,0.9958
AUDCHF,20080623,172400,0.9957,0.9957,0.9955,0.9955
AUDCHF,20080623,172500,0.9956,0.9956,0.9955,0.9955
AUDCHF,20080623,172600,0.9955,0.9958,0.9955,0.9958
AUDCHF,20080623,172700,0.9958,0.9959,0.9958,0.9959
AUDCHF,20080623,172800,0.9959,0.9959,0.9958,0.9959
AUDCHF,20080623,172900,0.9960,0.9960,0.9955,0.9955
AUDCHF,20080623,173000,0.9956,0.9957,0.9956,0.9957
AUDCHF,20080623,173100,0.9958,0.9958,0.9956,0.9956
AUDCHF,20080623,173200,0.9955,0.9956,0.9955,0.9956
AUDCHF,20080623,173300,0.9956,0.9958,0.9956,0.9958
AUDCHF,20080623,173400,0.9958,0.9958,0.9956,0.9956
AUDCHF,20080623,173500,0.9956,0.9956,0.9956,0.9956
AUDCHF,20080623,173600,0.9955,0.9955,0.9952,0.9952
AUDCHF,20080623,173700,0.9952,0.9953,0.9952,0.9953
AUDCHF,20080623,173800,0.9954,0.9956,0.9954,0.9955
AUDCHF,20080623,173900,0.9954,0.9954,0.9954,0.9954
AUDCHF,20080623,174000,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080623,174100,0.9955,0.9955,0.9952,0.9953
AUDCHF,20080623,174200,0.9954,0.9955,0.9953,0.9955
AUDCHF,20080623,174300,0.9954,0.9954,0.9953,0.9954
AUDCHF,20080623,174400,0.9955,0.9956,0.9954,0.9954
AUDCHF,20080623,174500,0.9953,0.9953,0.9952,0.9952
AUDCHF,20080623,174600,0.9953,0.9953,0.9951,0.9951
AUDCHF,20080623,174700,0.9950,0.9950,0.9949,0.9949
AUDCHF,20080623,174800,0.9950,0.9952,0.9950,0.9951
AUDCHF,20080623,174900,0.9951,0.9951,0.9950,0.9950
AUDCHF,20080623,175000,0.9949,0.9950,0.9949,0.9950
AUDCHF,20080623,175100,0.9951,0.9951,0.9949,0.9951
AUDCHF,20080623,175200,0.9952,0.9956,0.9952,0.9956
AUDCHF,20080623,175300,0.9957,0.9957,0.9954,0.9954
AUDCHF,20080623,175400,0.9954,0.9956,0.9954,0.9956
AUDCHF,20080623,175500,0.9956,0.9956,0.9952,0.9952
AUDCHF,20080623,175600,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080623,175700,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080623,175800,0.9952,0.9952,0.9951,0.9951
AUDCHF,20080623,175900,0.9952,0.9954,0.9952,0.9954
AUDCHF,20080623,180000,0.9954,0.9955,0.9954,0.9955
AUDCHF,20080623,180100,0.9955,0.9955,0.9952,0.9952
AUDCHF,20080623,180200,0.9951,0.9951,0.9949,0.9949
AUDCHF,20080623,180300,0.9948,0.9949,0.9948,0.9949
AUDCHF,20080623,180400,0.9949,0.9949,0.9948,0.9948
AUDCHF,20080623,180500,0.9949,0.9949,0.9949,0.9949
AUDCHF,20080623,180600,0.9949,0.9949,0.9947,0.9948
AUDCHF,20080623,180700,0.9948,0.9948,0.9947,0.9947
AUDCHF,20080623,180800,0.9948,0.9948,0.9946,0.9946
AUDCHF,20080623,180900,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080623,181000,0.9946,0.9947,0.9946,0.9947
AUDCHF,20080623,181100,0.9947,0.9947,0.9946,0.9946
AUDCHF,20080623,181200,0.9947,0.9949,0.9947,0.9948
AUDCHF,20080623,181300,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080623,181400,0.9947,0.9949,0.9947,0.9949
AUDCHF,20080623,181500,0.9949,0.9949,0.9949,0.9949
AUDCHF,20080623,181600,0.9949,0.9949,0.9949,0.9949
AUDCHF,20080623,181700,0.9948,0.9950,0.9948,0.9950
AUDCHF,20080623,181800,0.9952,0.9954,0.9952,0.9952
AUDCHF,20080623,181900,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080623,182000,0.9952,0.9952,0.9951,0.9951
AUDCHF,20080623,182100,0.9951,0.9952,0.9951,0.9952
AUDCHF,20080623,182200,0.9952,0.9952,0.9951,0.9951
AUDCHF,20080623,182300,0.9951,0.9952,0.9951,0.9952
AUDCHF,20080623,182400,0.9953,0.9955,0.9953,0.9955
AUDCHF,20080623,182500,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080623,182600,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080623,182700,0.9954,0.9954,0.9953,0.9954
AUDCHF,20080623,182800,0.9953,0.9955,0.9953,0.9955
AUDCHF,20080623,182900,0.9956,0.9956,0.9956,0.9956
AUDCHF,20080623,183000,0.9956,0.9956,0.9955,0.9955
AUDCHF,20080623,183100,0.9955,0.9955,0.9954,0.9954
AUDCHF,20080623,183200,0.9954,0.9954,0.9954,0.9954
AUDCHF,20080623,183300,0.9955,0.9958,0.9955,0.9958
AUDCHF,20080623,183400,0.9958,0.9958,0.9956,0.9956
AUDCHF,20080623,183500,0.9956,0.9956,0.9955,0.9955
AUDCHF,20080623,183600,0.9954,0.9954,0.9952,0.9952
AUDCHF,20080623,183700,0.9953,0.9955,0.9953,0.9954
AUDCHF,20080623,183800,0.9954,0.9954,0.9953,0.9954
AUDCHF,20080623,183900,0.9954,0.9955,0.9954,0.9955
AUDCHF,20080623,184000,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080623,184100,0.9955,0.9955,0.9954,0.9955
AUDCHF,20080623,184200,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080623,184300,0.9955,0.9956,0.9955,0.9956
AUDCHF,20080623,184400,0.9956,0.9956,0.9952,0.9952
AUDCHF,20080623,184500,0.9953,0.9955,0.9953,0.9955
AUDCHF,20080623,184600,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080623,184700,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080623,184800,0.9955,0.9955,0.9954,0.9954
AUDCHF,20080623,184900,0.9954,0.9960,0.9954,0.9960
AUDCHF,20080623,185000,0.9959,0.9959,0.9958,0.9958
AUDCHF,20080623,185100,0.9959,0.9959,0.9958,0.9958
AUDCHF,20080623,185200,0.9956,0.9956,0.9955,0.9956
AUDCHF,20080623,185300,0.9956,0.9956,0.9954,0.9954
AUDCHF,20080623,185400,0.9954,0.9955,0.9954,0.9954
AUDCHF,20080623,185500,0.9954,0.9955,0.9954,0.9955
AUDCHF,20080623,185600,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080623,185700,0.9955,0.9956,0.9955,0.9956
AUDCHF,20080623,185800,0.9956,0.9956,0.9954,0.9954
AUDCHF,20080623,185900,0.9953,0.9953,0.9952,0.9952
AUDCHF,20080623,190000,0.9952,0.9954,0.9952,0.9954
AUDCHF,20080623,190100,0.9954,0.9954,0.9952,0.9952
AUDCHF,20080623,190200,0.9953,0.9954,0.9953,0.9953
AUDCHF,20080623,190300,0.9953,0.9953,0.9952,0.9952
AUDCHF,20080623,190400,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080623,190500,0.9952,0.9954,0.9952,0.9954
AUDCHF,20080623,190600,0.9954,0.9954,0.9952,0.9953
AUDCHF,20080623,190700,0.9954,0.9955,0.9954,0.9955
AUDCHF,20080623,190800,0.9954,0.9954,0.9953,0.9954
AUDCHF,20080623,190900,0.9954,0.9955,0.9954,0.9955
AUDCHF,20080623,191000,0.9955,0.9955,0.9954,0.9954
AUDCHF,20080623,191100,0.9954,0.9954,0.9952,0.9952
AUDCHF,20080623,191200,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080623,191300,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080623,191400,0.9951,0.9952,0.9951,0.9952
AUDCHF,20080623,191500,0.9952,0.9953,0.9952,0.9953
AUDCHF,20080623,191600,0.9954,0.9954,0.9954,0.9954
AUDCHF,20080623,191700,0.9954,0.9955,0.9954,0.9955
AUDCHF,20080623,191800,0.9955,0.9957,0.9955,0.9957
AUDCHF,20080623,191900,0.9958,0.9959,0.9958,0.9959
AUDCHF,20080623,192000,0.9959,0.9959,0.9956,0.9956
AUDCHF,20080623,192100,0.9956,0.9956,0.9955,0.9955
AUDCHF,20080623,192200,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080623,192300,0.9955,0.9959,0.9955,0.9959
AUDCHF,20080623,192400,0.9960,0.9961,0.9960,0.9961
AUDCHF,20080623,192500,0.9962,0.9962,0.9961,0.9961
AUDCHF,20080623,192600,0.9960,0.9961,0.9959,0.9960
AUDCHF,20080623,192700,0.9959,0.9962,0.9959,0.9962
AUDCHF,20080623,192800,0.9962,0.9962,0.9962,0.9962
AUDCHF,20080623,192900,0.9962,0.9962,0.9961,0.9961
AUDCHF,20080623,193000,0.9960,0.9960,0.9958,0.9958
AUDCHF,20080623,193100,0.9958,0.9959,0.9958,0.9958
AUDCHF,20080623,193200,0.9957,0.9957,0.9956,0.9957
AUDCHF,20080623,193300,0.9957,0.9958,0.9957,0.9958
AUDCHF,20080623,193400,0.9958,0.9958,0.9958,0.9958
AUDCHF,20080623,193500,0.9958,0.9959,0.9958,0.9959
AUDCHF,20080623,193600,0.9959,0.9961,0.9958,0.9961
AUDCHF,20080623,193700,0.9960,0.9961,0.9959,0.9961
AUDCHF,20080623,193800,0.9961,0.9961,0.9961,0.9961
AUDCHF,20080623,193900,0.9961,0.9961,0.9960,0.9960
AUDCHF,20080623,194000,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080623,194100,0.9959,0.9959,0.9959,0.9959
AUDCHF,20080623,194200,0.9958,0.9958,0.9956,0.9956
AUDCHF,20080623,194300,0.9956,0.9956,0.9955,0.9955
AUDCHF,20080623,194400,0.9955,0.9956,0.9955,0.9956
AUDCHF,20080623,194500,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080623,194600,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080623,194700,0.9954,0.9954,0.9953,0.9953
AUDCHF,20080623,194800,0.9954,0.9955,0.9954,0.9955
AUDCHF,20080623,194900,0.9955,0.9956,0.9955,0.9956
AUDCHF,20080623,195000,0.9956,0.9956,0.9955,0.9956
AUDCHF,20080623,195100,0.9956,0.9956,0.9955,0.9955
AUDCHF,20080623,195200,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080623,195300,0.9955,0.9955,0.9954,0.9954
AUDCHF,20080623,195400,0.9954,0.9955,0.9954,0.9955
AUDCHF,20080623,195500,0.9955,0.9955,0.9954,0.9955
AUDCHF,20080623,195600,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080623,195700,0.9954,0.9954,0.9953,0.9953
AUDCHF,20080623,195800,0.9953,0.9953,0.9951,0.9952
AUDCHF,20080623,195900,0.9952,0.9955,0.9952,0.9955
AUDCHF,20080623,200000,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080623,200100,0.9955,0.9956,0.9955,0.9956
AUDCHF,20080623,200200,0.9956,0.9956,0.9955,0.9955
AUDCHF,20080623,200300,0.9955,0.9955,0.9954,0.9954
AUDCHF,20080623,200400,0.9954,0.9954,0.9952,0.9952
AUDCHF,20080623,200500,0.9953,0.9956,0.9953,0.9956
AUDCHF,20080623,200600,0.9956,0.9956,0.9955,0.9955
AUDCHF,20080623,200700,0.9956,0.9959,0.9956,0.9959
AUDCHF,20080623,200800,0.9958,0.9958,0.9956,0.9956
AUDCHF,20080623,200900,0.9956,0.9956,0.9955,0.9955
AUDCHF,20080623,201000,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080623,201100,0.9955,0.9957,0.9955,0.9956
AUDCHF,20080623,201200,0.9956,0.9956,0.9955,0.9955
AUDCHF,20080623,201300,0.9956,0.9956,0.9956,0.9956
AUDCHF,20080623,201400,0.9956,0.9956,0.9955,0.9955
AUDCHF,20080623,201500,0.9954,0.9954,0.9953,0.9953
AUDCHF,20080623,201600,0.9952,0.9955,0.9952,0.9954
AUDCHF,20080623,201700,0.9953,0.9953,0.9952,0.9952
AUDCHF,20080623,201800,0.9951,0.9952,0.9951,0.9952
AUDCHF,20080623,201900,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080623,202000,0.9952,0.9955,0.9952,0.9955
AUDCHF,20080623,202100,0.9955,0.9956,0.9955,0.9956
AUDCHF,20080623,202200,0.9956,0.9956,0.9952,0.9953
AUDCHF,20080623,202300,0.9954,0.9954,0.9954,0.9954
AUDCHF,20080623,202400,0.9953,0.9953,0.9952,0.9952
AUDCHF,20080623,202500,0.9951,0.9952,0.9951,0.9951
AUDCHF,20080623,202600,0.9951,0.9951,0.9951,0.9951
AUDCHF,20080623,202700,0.9951,0.9951,0.9951,0.9951
AUDCHF,20080623,202800,0.9950,0.9950,0.9949,0.9949
AUDCHF,20080623,202900,0.9950,0.9950,0.9948,0.9948
AUDCHF,20080623,203000,0.9948,0.9949,0.9948,0.9948
AUDCHF,20080623,203100,0.9949,0.9949,0.9949,0.9949
AUDCHF,20080623,203200,0.9949,0.9950,0.9949,0.9950
AUDCHF,20080623,203300,0.9950,0.9950,0.9949,0.9949
AUDCHF,20080623,203400,0.9949,0.9949,0.9949,0.9949
AUDCHF,20080623,203500,0.9949,0.9949,0.9949,0.9949
AUDCHF,20080623,203600,0.9950,0.9952,0.9950,0.9951
AUDCHF,20080623,203700,0.9951,0.9951,0.9948,0.9948
AUDCHF,20080623,203800,0.9948,0.9949,0.9948,0.9949
AUDCHF,20080623,203900,0.9949,0.9949,0.9949,0.9949
AUDCHF,20080623,204000,0.9949,0.9949,0.9948,0.9948
AUDCHF,20080623,204100,0.9948,0.9949,0.9948,0.9949
AUDCHF,20080623,204200,0.9949,0.9949,0.9948,0.9948
AUDCHF,20080623,204300,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080623,204400,0.9948,0.9948,0.9947,0.9947
AUDCHF,20080623,204500,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080623,204600,0.9947,0.9947,0.9945,0.9945
AUDCHF,20080623,204700,0.9946,0.9946,0.9945,0.9945
AUDCHF,20080623,204800,0.9946,0.9947,0.9946,0.9947
AUDCHF,20080623,204900,0.9947,0.9947,0.9945,0.9945
AUDCHF,20080623,205000,0.9945,0.9946,0.9945,0.9946
AUDCHF,20080623,205100,0.9946,0.9947,0.9945,0.9945
AUDCHF,20080623,205200,0.9945,0.9946,0.9945,0.9946
AUDCHF,20080623,205300,0.9947,0.9947,0.9946,0.9946
AUDCHF,20080623,205400,0.9947,0.9947,0.9945,0.9945
AUDCHF,20080623,205500,0.9945,0.9946,0.9945,0.9946
AUDCHF,20080623,205600,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080623,205700,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080623,205800,0.9946,0.9946,0.9945,0.9945
AUDCHF,20080623,205900,0.9945,0.9945,0.9944,0.9944
AUDCHF,20080623,210000,0.9944,0.9944,0.9944,0.9944
AUDCHF,20080623,210100,0.9943,0.9944,0.9943,0.9944
AUDCHF,20080623,210200,0.9944,0.9944,0.9944,0.9944
AUDCHF,20080623,210300,0.9944,0.9944,0.9943,0.9943
AUDCHF,20080623,210400,0.9943,0.9944,0.9943,0.9944
AUDCHF,20080623,210500,0.9944,0.9945,0.9944,0.9945
AUDCHF,20080623,210600,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080623,210700,0.9946,0.9947,0.9946,0.9947
AUDCHF,20080623,210800,0.9946,0.9946,0.9943,0.9943
AUDCHF,20080623,210900,0.9942,0.9945,0.9942,0.9945
AUDCHF,20080623,211000,0.9944,0.9944,0.9944,0.9944
AUDCHF,20080623,211100,0.9944,0.9945,0.9944,0.9945
AUDCHF,20080623,211200,0.9945,0.9949,0.9945,0.9949
AUDCHF,20080623,211300,0.9949,0.9949,0.9947,0.9947
AUDCHF,20080623,211400,0.9947,0.9948,0.9947,0.9948
AUDCHF,20080623,211500,0.9948,0.9949,0.9948,0.9949
AUDCHF,20080623,211600,0.9949,0.9949,0.9949,0.9949
AUDCHF,20080623,211700,0.9948,0.9948,0.9947,0.9948
AUDCHF,20080623,211800,0.9948,0.9949,0.9948,0.9948
AUDCHF,20080623,211900,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080623,212000,0.9946,0.9946,0.9946,0.9946
AUDCHF,20080623,212100,0.9947,0.9948,0.9947,0.9948
AUDCHF,20080623,212200,0.9949,0.9949,0.9947,0.9948
AUDCHF,20080623,212300,0.9948,0.9948,0.9947,0.9947
AUDCHF,20080623,212400,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080623,212500,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080623,212600,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080623,212700,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080623,212800,0.9948,0.9948,0.9947,0.9947
AUDCHF,20080623,212900,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080623,213000,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080623,213100,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080623,213200,0.9947,0.9948,0.9947,0.9948
AUDCHF,20080623,213300,0.9948,0.9948,0.9947,0.9947
AUDCHF,20080623,213400,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080623,213500,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080623,213600,0.9948,0.9948,0.9947,0.9947
AUDCHF,20080623,213700,0.9947,0.9948,0.9947,0.9948
AUDCHF,20080623,213800,0.9948,0.9949,0.9948,0.9949
AUDCHF,20080623,213900,0.9949,0.9949,0.9948,0.9948
AUDCHF,20080623,214000,0.9948,0.9949,0.9948,0.9949
AUDCHF,20080623,214100,0.9949,0.9949,0.9949,0.9949
AUDCHF,20080623,214200,0.9949,0.9949,0.9949,0.9949
AUDCHF,20080623,214300,0.9949,0.9949,0.9949,0.9949
AUDCHF,20080623,214400,0.9949,0.9949,0.9949,0.9949
AUDCHF,20080623,214500,0.9949,0.9951,0.9949,0.9950
AUDCHF,20080623,214600,0.9950,0.9950,0.9949,0.9949
AUDCHF,20080623,214700,0.9949,0.9949,0.9947,0.9947
AUDCHF,20080623,214800,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080623,214900,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080623,215000,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080623,215100,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080623,215200,0.9947,0.9947,0.9946,0.9947
AUDCHF,20080623,215300,0.9947,0.9947,0.9946,0.9946
AUDCHF,20080623,215400,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080623,215500,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080623,215600,0.9947,0.9947,0.9945,0.9945
AUDCHF,20080623,215700,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080623,215800,0.9946,0.9946,0.9945,0.9945
AUDCHF,20080623,215900,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080623,220000,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080623,220100,0.9945,0.9947,0.9945,0.9947
AUDCHF,20080623,220200,0.9946,0.9946,0.9945,0.9945
AUDCHF,20080623,220300,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080623,220400,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080623,220500,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080623,220600,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080623,220700,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080623,220800,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080623,220900,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080623,221000,0.9945,0.9947,0.9945,0.9947
AUDCHF,20080623,221100,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080623,221200,0.9947,0.9948,0.9947,0.9948
AUDCHF,20080623,221300,0.9948,0.9949,0.9948,0.9949
AUDCHF,20080623,221400,0.9949,0.9949,0.9947,0.9947
AUDCHF,20080623,221500,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080623,221600,0.9948,0.9948,0.9948,0.9948
AUDCHF,20080623,221700,0.9948,0.9949,0.9948,0.9949
AUDCHF,20080623,221800,0.9949,0.9950,0.9949,0.9950
AUDCHF,20080623,221900,0.9950,0.9950,0.9950,0.9950
AUDCHF,20080623,222000,0.9950,0.9951,0.9950,0.9951
AUDCHF,20080623,222100,0.9951,0.9951,0.9951,0.9951
AUDCHF,20080623,222200,0.9951,0.9952,0.9951,0.9952
AUDCHF,20080623,222300,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080623,222400,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080623,222500,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080623,222600,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080623,222700,0.9953,0.9954,0.9953,0.9953
AUDCHF,20080623,222800,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080623,222900,0.9952,0.9952,0.9951,0.9951
AUDCHF,20080623,223000,0.9951,0.9952,0.9951,0.9952
AUDCHF,20080623,223100,0.9952,0.9952,0.9951,0.9952
AUDCHF,20080623,223200,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080623,223300,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080623,223400,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080623,223500,0.9951,0.9952,0.9951,0.9952
AUDCHF,20080623,223600,0.9953,0.9953,0.9953,0.9953
AUDCHF,20080623,223700,0.9953,0.9956,0.9953,0.9955
AUDCHF,20080623,223800,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080623,223900,0.9955,0.9955,0.9954,0.9954
AUDCHF,20080623,224000,0.9954,0.9954,0.9954,0.9954
AUDCHF,20080623,224100,0.9954,0.9954,0.9954,0.9954
AUDCHF,20080623,224200,0.9954,0.9954,0.9953,0.9953
AUDCHF,20080623,224300,0.9954,0.9954,0.9954,0.9954
AUDCHF,20080623,224400,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080623,224500,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080623,224600,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080623,224700,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080623,224800,0.9955,0.9955,0.9954,0.9954
AUDCHF,20080623,224900,0.9954,0.9954,0.9952,0.9952
AUDCHF,20080623,225000,0.9952,0.9952,0.9952,0.9952
AUDCHF,20080623,225100,0.9952,0.9954,0.9952,0.9954
AUDCHF,20080623,225200,0.9954,0.9955,0.9954,0.9955
AUDCHF,20080623,225300,0.9955,0.9955,0.9955,0.9955
AUDCHF,20080623,225400,0.9954,0.9954,0.9954,0.9954
AUDCHF,20080623,225500,0.9954,0.9955,0.9954,0.9954
AUDCHF,20080623,225600,0.9954,0.9954,0.9954,0.9954
AUDCHF,20080623,225700,0.9954,0.9954,0.9953,0.9954
AUDCHF,20080623,225800,0.9954,0.9954,0.9954,0.9954
AUDCHF,20080623,225900,0.9953,0.9953,0.9952,0.9952
AUDCHF,20080623,230000,0.9951,0.9952,0.9951,0.9952
AUDCHF,20080623,230100,0.9952,0.9954,0.9952,0.9954
AUDCHF,20080623,230200,0.9954,0.9955,0.9954,0.9955
AUDCHF,20080623,230300,0.9954,0.9954,0.9954,0.9954
AUDCHF,20080623,230400,0.9954,0.9954,0.9952,0.9952
AUDCHF,20080623,230500,0.9951,0.9951,0.9949,0.9950
AUDCHF,20080623,230600,0.9950,0.9951,0.9950,0.9951
AUDCHF,20080623,230700,0.9951,0.9951,0.9951,0.9951
AUDCHF,20080623,230800,0.9951,0.9952,0.9951,0.9952
AUDCHF,20080623,230900,0.9951,0.9951,0.9948,0.9950
AUDCHF,20080623,231000,0.9950,0.9952,0.9950,0.9952
AUDCHF,20080623,231100,0.9952,0.9952,0.9951,0.9951
AUDCHF,20080623,231200,0.9950,0.9951,0.9950,0.9951
AUDCHF,20080623,231300,0.9950,0.9950,0.9950,0.9950
AUDCHF,20080623,231400,0.9951,0.9951,0.9951,0.9951
AUDCHF,20080623,231500,0.9951,0.9951,0.9950,0.9951
AUDCHF,20080623,231600,0.9951,0.9951,0.9950,0.9950
AUDCHF,20080623,231700,0.9950,0.9950,0.9949,0.9949
AUDCHF,20080623,231800,0.9949,0.9950,0.9949,0.9950
AUDCHF,20080623,231900,0.9950,0.9951,0.9950,0.9951
AUDCHF,20080623,232000,0.9950,0.9950,0.9949,0.9949
AUDCHF,20080623,232100,0.9948,0.9949,0.9948,0.9949
AUDCHF,20080623,232200,0.9949,0.9949,0.9949,0.9949
AUDCHF,20080623,232300,0.9949,0.9949,0.9949,0.9949
AUDCHF,20080623,232400,0.9949,0.9949,0.9949,0.9949
AUDCHF,20080623,232500,0.9949,0.9949,0.9947,0.9947
AUDCHF,20080623,232600,0.9948,0.9948,0.9944,0.9944
AUDCHF,20080623,232700,0.9945,0.9947,0.9945,0.9947
AUDCHF,20080623,232800,0.9946,0.9946,0.9945,0.9945
AUDCHF,20080623,232900,0.9945,0.9947,0.9945,0.9947
AUDCHF,20080623,233000,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080623,233100,0.9947,0.9948,0.9947,0.9948
AUDCHF,20080623,233200,0.9948,0.9948,0.9947,0.9947
AUDCHF,20080623,233300,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080623,233400,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080623,233500,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080623,233600,0.9947,0.9947,0.9947,0.9947
AUDCHF,20080623,233700,0.9947,0.9949,0.9947,0.9949
AUDCHF,20080623,233800,0.9948,0.9948,0.9947,0.9947
AUDCHF,20080623,233900,0.9945,0.9945,0.9944,0.9944
AUDCHF,20080623,234000,0.9943,0.9944,0.9943,0.9944
AUDCHF,20080623,234100,0.9944,0.9945,0.9944,0.9945
AUDCHF,20080623,234200,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080623,234300,0.9944,0.9944,0.9944,0.9944
AUDCHF,20080623,234400,0.9944,0.9944,0.9944,0.9944
AUDCHF,20080623,234500,0.9944,0.9944,0.9944,0.9944
AUDCHF,20080623,234600,0.9944,0.9944,0.9944,0.9944
AUDCHF,20080623,234700,0.9944,0.9944,0.9942,0.9942
AUDCHF,20080623,234800,0.9942,0.9943,0.9942,0.9943
AUDCHF,20080623,234900,0.9943,0.9945,0.9943,0.9945
AUDCHF,20080623,235000,0.9945,0.9945,0.9944,0.9944
AUDCHF,20080623,235100,0.9944,0.9944,0.9944,0.9944
AUDCHF,20080623,235200,0.9944,0.9944,0.9943,0.9944
AUDCHF,20080623,235300,0.9944,0.9945,0.9944,0.9945
AUDCHF,20080623,235400,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080623,235500,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080623,235600,0.9945,0.9945,0.9944,0.9944
AUDCHF,20080623,235700,0.9944,0.9944,0.9944,0.9944
AUDCHF,20080623,235800,0.9943,0.9944,0.9943,0.9944
AUDCHF,20080623,235900,0.9945,0.9945,0.9945,0.9945
AUDCHF,20080624,000000,0.9945,0.9945,0.9945,0.9945
AUDCAD,20080623,000100,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080623,000200,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080623,000300,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080623,000400,0.9689,0.9689,0.9688,0.9688
AUDCAD,20080623,000500,0.9688,0.9688,0.9686,0.9686
AUDCAD,20080623,000600,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080623,000700,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080623,000800,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080623,000900,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080623,001000,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080623,001100,0.9686,0.9686,0.9685,0.9685
AUDCAD,20080623,001200,0.9685,0.9686,0.9685,0.9686
AUDCAD,20080623,001300,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080623,001400,0.9686,0.9686,0.9685,0.9685
AUDCAD,20080623,001500,0.9685,0.9685,0.9684,0.9684
AUDCAD,20080623,001600,0.9684,0.9685,0.9684,0.9685
AUDCAD,20080623,001700,0.9685,0.9686,0.9685,0.9686
AUDCAD,20080623,001800,0.9686,0.9687,0.9686,0.9687
AUDCAD,20080623,001900,0.9687,0.9687,0.9687,0.9687
AUDCAD,20080623,002000,0.9687,0.9687,0.9687,0.9687
AUDCAD,20080623,002100,0.9687,0.9687,0.9687,0.9687
AUDCAD,20080623,002200,0.9687,0.9688,0.9687,0.9688
AUDCAD,20080623,002300,0.9688,0.9689,0.9688,0.9688
AUDCAD,20080623,002400,0.9688,0.9688,0.9686,0.9686
AUDCAD,20080623,002500,0.9686,0.9687,0.9686,0.9687
AUDCAD,20080623,002600,0.9687,0.9688,0.9687,0.9688
AUDCAD,20080623,002700,0.9688,0.9690,0.9688,0.9690
AUDCAD,20080623,002800,0.9691,0.9691,0.9690,0.9690
AUDCAD,20080623,002900,0.9690,0.9690,0.9689,0.9689
AUDCAD,20080623,003000,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080623,003100,0.9689,0.9689,0.9688,0.9688
AUDCAD,20080623,003200,0.9688,0.9688,0.9688,0.9688
AUDCAD,20080623,003300,0.9688,0.9688,0.9688,0.9688
AUDCAD,20080623,003400,0.9688,0.9688,0.9688,0.9688
AUDCAD,20080623,003500,0.9688,0.9688,0.9688,0.9688
AUDCAD,20080623,003600,0.9688,0.9688,0.9688,0.9688
AUDCAD,20080623,003700,0.9688,0.9688,0.9688,0.9688
AUDCAD,20080623,003800,0.9688,0.9688,0.9688,0.9688
AUDCAD,20080623,003900,0.9688,0.9688,0.9688,0.9688
AUDCAD,20080623,004000,0.9688,0.9688,0.9688,0.9688
AUDCAD,20080623,004100,0.9688,0.9688,0.9687,0.9688
AUDCAD,20080623,004200,0.9688,0.9688,0.9687,0.9687
AUDCAD,20080623,004300,0.9687,0.9687,0.9686,0.9686
AUDCAD,20080623,004400,0.9686,0.9687,0.9686,0.9687
AUDCAD,20080623,004500,0.9688,0.9689,0.9688,0.9689
AUDCAD,20080623,004600,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080623,004700,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080623,004800,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080623,004900,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080623,005000,0.9688,0.9688,0.9688,0.9688
AUDCAD,20080623,005100,0.9688,0.9688,0.9687,0.9688
AUDCAD,20080623,005200,0.9688,0.9688,0.9688,0.9688
AUDCAD,20080623,005300,0.9688,0.9688,0.9688,0.9688
AUDCAD,20080623,005400,0.9687,0.9687,0.9687,0.9687
AUDCAD,20080623,005500,0.9688,0.9688,0.9688,0.9688
AUDCAD,20080623,005600,0.9688,0.9688,0.9688,0.9688
AUDCAD,20080623,005700,0.9688,0.9688,0.9687,0.9688
AUDCAD,20080623,005800,0.9688,0.9688,0.9688,0.9688
AUDCAD,20080623,005900,0.9687,0.9688,0.9686,0.9686
AUDCAD,20080623,010000,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080623,010100,0.9685,0.9686,0.9684,0.9686
AUDCAD,20080623,010200,0.9685,0.9685,0.9684,0.9684
AUDCAD,20080623,010300,0.9684,0.9684,0.9683,0.9684
AUDCAD,20080623,010400,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080623,010500,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080623,010600,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080623,010700,0.9686,0.9686,0.9685,0.9686
AUDCAD,20080623,010800,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080623,010900,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080623,011000,0.9685,0.9686,0.9685,0.9686
AUDCAD,20080623,011100,0.9685,0.9685,0.9682,0.9682
AUDCAD,20080623,011200,0.9682,0.9682,0.9679,0.9679
AUDCAD,20080623,011300,0.9679,0.9679,0.9676,0.9676
AUDCAD,20080623,011400,0.9674,0.9674,0.9667,0.9667
AUDCAD,20080623,011500,0.9667,0.9667,0.9665,0.9666
AUDCAD,20080623,011600,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080623,011700,0.9667,0.9668,0.9667,0.9668
AUDCAD,20080623,011800,0.9668,0.9668,0.9668,0.9668
AUDCAD,20080623,011900,0.9668,0.9672,0.9668,0.9672
AUDCAD,20080623,012000,0.9673,0.9673,0.9672,0.9672
AUDCAD,20080623,012100,0.9672,0.9672,0.9670,0.9670
AUDCAD,20080623,012200,0.9669,0.9669,0.9668,0.9669
AUDCAD,20080623,012300,0.9669,0.9673,0.9669,0.9673
AUDCAD,20080623,012400,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080623,012500,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080623,012600,0.9675,0.9675,0.9674,0.9674
AUDCAD,20080623,012700,0.9674,0.9676,0.9674,0.9676
AUDCAD,20080623,012800,0.9675,0.9675,0.9668,0.9670
AUDCAD,20080623,012900,0.9671,0.9672,0.9671,0.9672
AUDCAD,20080623,013000,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080623,013100,0.9671,0.9671,0.9669,0.9669
AUDCAD,20080623,013200,0.9669,0.9669,0.9669,0.9669
AUDCAD,20080623,013300,0.9669,0.9671,0.9669,0.9671
AUDCAD,20080623,013400,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080623,013500,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080623,013600,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080623,013700,0.9672,0.9673,0.9672,0.9673
AUDCAD,20080623,013800,0.9674,0.9675,0.9674,0.9675
AUDCAD,20080623,013900,0.9675,0.9677,0.9675,0.9677
AUDCAD,20080623,014000,0.9677,0.9678,0.9677,0.9678
AUDCAD,20080623,014100,0.9678,0.9678,0.9676,0.9676
AUDCAD,20080623,014200,0.9676,0.9676,0.9675,0.9675
AUDCAD,20080623,014300,0.9675,0.9675,0.9674,0.9674
AUDCAD,20080623,014400,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080623,014500,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080623,014600,0.9674,0.9675,0.9674,0.9675
AUDCAD,20080623,014700,0.9675,0.9676,0.9675,0.9676
AUDCAD,20080623,014800,0.9676,0.9679,0.9676,0.9679
AUDCAD,20080623,014900,0.9679,0.9681,0.9679,0.9681
AUDCAD,20080623,015000,0.9681,0.9681,0.9681,0.9681
AUDCAD,20080623,015100,0.9682,0.9683,0.9682,0.9683
AUDCAD,20080623,015200,0.9684,0.9684,0.9682,0.9682
AUDCAD,20080623,015300,0.9682,0.9685,0.9682,0.9685
AUDCAD,20080623,015400,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080623,015500,0.9685,0.9685,0.9683,0.9683
AUDCAD,20080623,015600,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080623,015700,0.9681,0.9681,0.9681,0.9681
AUDCAD,20080623,015800,0.9680,0.9680,0.9678,0.9678
AUDCAD,20080623,015900,0.9678,0.9678,0.9678,0.9678
AUDCAD,20080623,020000,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080623,020100,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080623,020200,0.9680,0.9681,0.9679,0.9679
AUDCAD,20080623,020300,0.9680,0.9682,0.9680,0.9682
AUDCAD,20080623,020400,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080623,020500,0.9682,0.9685,0.9682,0.9685
AUDCAD,20080623,020600,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080623,020700,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080623,020800,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080623,020900,0.9686,0.9688,0.9686,0.9686
AUDCAD,20080623,021000,0.9685,0.9685,0.9683,0.9685
AUDCAD,20080623,021100,0.9685,0.9688,0.9685,0.9688
AUDCAD,20080623,021200,0.9688,0.9689,0.9686,0.9686
AUDCAD,20080623,021300,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080623,021400,0.9686,0.9686,0.9685,0.9685
AUDCAD,20080623,021500,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080623,021600,0.9684,0.9684,0.9682,0.9682
AUDCAD,20080623,021700,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080623,021800,0.9682,0.9685,0.9682,0.9685
AUDCAD,20080623,021900,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080623,022000,0.9685,0.9686,0.9685,0.9686
AUDCAD,20080623,022100,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080623,022200,0.9686,0.9686,0.9684,0.9684
AUDCAD,20080623,022300,0.9683,0.9685,0.9683,0.9685
AUDCAD,20080623,022400,0.9684,0.9684,0.9683,0.9683
AUDCAD,20080623,022500,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080623,022600,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080623,022700,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080623,022800,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080623,022900,0.9682,0.9683,0.9682,0.9682
AUDCAD,20080623,023000,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080623,023100,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080623,023200,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080623,023300,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080623,023400,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080623,023500,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080623,023600,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080623,023700,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080623,023800,0.9682,0.9683,0.9682,0.9683
AUDCAD,20080623,023900,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080623,024000,0.9683,0.9684,0.9683,0.9683
AUDCAD,20080623,024100,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080623,024200,0.9684,0.9686,0.9684,0.9686
AUDCAD,20080623,024300,0.9686,0.9687,0.9686,0.9687
AUDCAD,20080623,024400,0.9688,0.9688,0.9688,0.9688
AUDCAD,20080623,024500,0.9688,0.9688,0.9686,0.9686
AUDCAD,20080623,024600,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080623,024700,0.9685,0.9686,0.9685,0.9686
AUDCAD,20080623,024800,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080623,024900,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080623,025000,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080623,025100,0.9685,0.9685,0.9683,0.9683
AUDCAD,20080623,025200,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080623,025300,0.9684,0.9684,0.9684,0.9684
AUDCAD,20080623,025400,0.9684,0.9684,0.9683,0.9684
AUDCAD,20080623,025500,0.9685,0.9686,0.9685,0.9686
AUDCAD,20080623,025600,0.9686,0.9686,0.9684,0.9684
AUDCAD,20080623,025700,0.9684,0.9685,0.9684,0.9685
AUDCAD,20080623,025800,0.9685,0.9685,0.9684,0.9685
AUDCAD,20080623,025900,0.9685,0.9686,0.9685,0.9686
AUDCAD,20080623,030000,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080623,030100,0.9687,0.9687,0.9687,0.9687
AUDCAD,20080623,030200,0.9687,0.9687,0.9686,0.9686
AUDCAD,20080623,030300,0.9686,0.9688,0.9686,0.9688
AUDCAD,20080623,030400,0.9688,0.9688,0.9688,0.9688
AUDCAD,20080623,030500,0.9687,0.9687,0.9686,0.9686
AUDCAD,20080623,030600,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080623,030700,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080623,030800,0.9687,0.9687,0.9687,0.9687
AUDCAD,20080623,030900,0.9688,0.9689,0.9688,0.9689
AUDCAD,20080623,031000,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080623,031100,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080623,031200,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080623,031300,0.9688,0.9688,0.9687,0.9687
AUDCAD,20080623,031400,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080623,031500,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080623,031600,0.9687,0.9689,0.9687,0.9689
AUDCAD,20080623,031700,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080623,031800,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080623,031900,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080623,032000,0.9690,0.9690,0.9690,0.9690
AUDCAD,20080623,032100,0.9691,0.9691,0.9691,0.9691
AUDCAD,20080623,032200,0.9691,0.9692,0.9691,0.9692
AUDCAD,20080623,032300,0.9692,0.9692,0.9692,0.9692
AUDCAD,20080623,032400,0.9692,0.9692,0.9691,0.9691
AUDCAD,20080623,032500,0.9692,0.9693,0.9692,0.9693
AUDCAD,20080623,032600,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080623,032700,0.9693,0.9694,0.9693,0.9694
AUDCAD,20080623,032800,0.9694,0.9694,0.9693,0.9693
AUDCAD,20080623,032900,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080623,033000,0.9693,0.9693,0.9692,0.9692
AUDCAD,20080623,033100,0.9691,0.9691,0.9691,0.9691
AUDCAD,20080623,033200,0.9691,0.9691,0.9690,0.9690
AUDCAD,20080623,033300,0.9690,0.9690,0.9690,0.9690
AUDCAD,20080623,033400,0.9690,0.9691,0.9690,0.9690
AUDCAD,20080623,033500,0.9690,0.9691,0.9690,0.9691
AUDCAD,20080623,033600,0.9691,0.9691,0.9691,0.9691
AUDCAD,20080623,033700,0.9691,0.9692,0.9691,0.9692
AUDCAD,20080623,033800,0.9692,0.9692,0.9691,0.9691
AUDCAD,20080623,033900,0.9691,0.9691,0.9691,0.9691
AUDCAD,20080623,034000,0.9690,0.9690,0.9690,0.9690
AUDCAD,20080623,034100,0.9690,0.9690,0.9690,0.9690
AUDCAD,20080623,034200,0.9690,0.9690,0.9689,0.9689
AUDCAD,20080623,034300,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080623,034400,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080623,034500,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080623,034600,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080623,034700,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080623,034800,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080623,034900,0.9689,0.9691,0.9689,0.9691
AUDCAD,20080623,035000,0.9691,0.9691,0.9691,0.9691
AUDCAD,20080623,035100,0.9691,0.9692,0.9691,0.9692
AUDCAD,20080623,035200,0.9692,0.9692,0.9692,0.9692
AUDCAD,20080623,035300,0.9692,0.9692,0.9692,0.9692
AUDCAD,20080623,035400,0.9692,0.9693,0.9692,0.9693
AUDCAD,20080623,035500,0.9694,0.9695,0.9694,0.9695
AUDCAD,20080623,035600,0.9695,0.9695,0.9695,0.9695
AUDCAD,20080623,035700,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080623,035800,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080623,035900,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080623,040000,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080623,040100,0.9696,0.9696,0.9694,0.9694
AUDCAD,20080623,040200,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080623,040300,0.9692,0.9693,0.9692,0.9693
AUDCAD,20080623,040400,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080623,040500,0.9693,0.9693,0.9692,0.9692
AUDCAD,20080623,040600,0.9692,0.9692,0.9691,0.9691
AUDCAD,20080623,040700,0.9690,0.9691,0.9690,0.9691
AUDCAD,20080623,040800,0.9690,0.9690,0.9689,0.9689
AUDCAD,20080623,040900,0.9689,0.9689,0.9688,0.9688
AUDCAD,20080623,041000,0.9688,0.9690,0.9688,0.9690
AUDCAD,20080623,041100,0.9690,0.9690,0.9690,0.9690
AUDCAD,20080623,041200,0.9690,0.9690,0.9689,0.9689
AUDCAD,20080623,041300,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080623,041400,0.9690,0.9690,0.9690,0.9690
AUDCAD,20080623,041500,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080623,041600,0.9689,0.9690,0.9689,0.9690
AUDCAD,20080623,041700,0.9690,0.9690,0.9690,0.9690
AUDCAD,20080623,041800,0.9690,0.9690,0.9689,0.9689
AUDCAD,20080623,041900,0.9689,0.9689,0.9686,0.9686
AUDCAD,20080623,042000,0.9686,0.9686,0.9685,0.9685
AUDCAD,20080623,042100,0.9685,0.9685,0.9684,0.9684
AUDCAD,20080623,042200,0.9684,0.9685,0.9684,0.9685
AUDCAD,20080623,042300,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080623,042400,0.9686,0.9686,0.9685,0.9685
AUDCAD,20080623,042500,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080623,042600,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080623,042700,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080623,042800,0.9684,0.9684,0.9684,0.9684
AUDCAD,20080623,042900,0.9684,0.9685,0.9683,0.9685
AUDCAD,20080623,043000,0.9685,0.9687,0.9685,0.9687
AUDCAD,20080623,043100,0.9688,0.9689,0.9688,0.9689
AUDCAD,20080623,043200,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080623,043300,0.9688,0.9688,0.9688,0.9688
AUDCAD,20080623,043400,0.9688,0.9688,0.9687,0.9687
AUDCAD,20080623,043500,0.9687,0.9687,0.9687,0.9687
AUDCAD,20080623,043600,0.9687,0.9687,0.9687,0.9687
AUDCAD,20080623,043700,0.9687,0.9687,0.9686,0.9686
AUDCAD,20080623,043800,0.9686,0.9688,0.9686,0.9686
AUDCAD,20080623,043900,0.9686,0.9688,0.9686,0.9688
AUDCAD,20080623,044000,0.9688,0.9689,0.9688,0.9689
AUDCAD,20080623,044100,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080623,044200,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080623,044300,0.9688,0.9688,0.9688,0.9688
AUDCAD,20080623,044400,0.9687,0.9688,0.9687,0.9688
AUDCAD,20080623,044500,0.9688,0.9688,0.9688,0.9688
AUDCAD,20080623,044600,0.9688,0.9688,0.9688,0.9688
AUDCAD,20080623,044700,0.9687,0.9687,0.9686,0.9686
AUDCAD,20080623,044800,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080623,044900,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080623,045000,0.9686,0.9686,0.9685,0.9685
AUDCAD,20080623,045100,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080623,045200,0.9685,0.9685,0.9684,0.9684
AUDCAD,20080623,045300,0.9684,0.9684,0.9683,0.9683
AUDCAD,20080623,045400,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080623,045500,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080623,045600,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080623,045700,0.9682,0.9682,0.9681,0.9681
AUDCAD,20080623,045800,0.9681,0.9682,0.9681,0.9682
AUDCAD,20080623,045900,0.9682,0.9683,0.9682,0.9682
AUDCAD,20080623,050000,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080623,050100,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080623,050200,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080623,050300,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080623,050400,0.9682,0.9682,0.9681,0.9681
AUDCAD,20080623,050500,0.9681,0.9681,0.9681,0.9681
AUDCAD,20080623,050600,0.9681,0.9682,0.9681,0.9682
AUDCAD,20080623,050700,0.9682,0.9683,0.9682,0.9683
AUDCAD,20080623,050800,0.9683,0.9684,0.9683,0.9684
AUDCAD,20080623,050900,0.9684,0.9684,0.9684,0.9684
AUDCAD,20080623,051000,0.9685,0.9686,0.9685,0.9686
AUDCAD,20080623,051100,0.9687,0.9688,0.9686,0.9686
AUDCAD,20080623,051200,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080623,051300,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080623,051400,0.9685,0.9686,0.9685,0.9686
AUDCAD,20080623,051500,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080623,051600,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080623,051700,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080623,051800,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080623,051900,0.9686,0.9687,0.9686,0.9687
AUDCAD,20080623,052000,0.9687,0.9688,0.9687,0.9688
AUDCAD,20080623,052100,0.9688,0.9688,0.9688,0.9688
AUDCAD,20080623,052200,0.9687,0.9687,0.9687,0.9687
AUDCAD,20080623,052300,0.9687,0.9687,0.9686,0.9686
AUDCAD,20080623,052400,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080623,052500,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080623,052600,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080623,052700,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080623,052800,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080623,052900,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080623,053000,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080623,053100,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080623,053200,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080623,053300,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080623,053400,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080623,053500,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080623,053600,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080623,053700,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080623,053800,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080623,053900,0.9686,0.9687,0.9686,0.9686
AUDCAD,20080623,054000,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080623,054100,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080623,054200,0.9686,0.9687,0.9686,0.9687
AUDCAD,20080623,054300,0.9688,0.9688,0.9688,0.9688
AUDCAD,20080623,054400,0.9688,0.9688,0.9688,0.9688
AUDCAD,20080623,054500,0.9688,0.9688,0.9686,0.9687
AUDCAD,20080623,054600,0.9687,0.9687,0.9686,0.9686
AUDCAD,20080623,054700,0.9686,0.9688,0.9686,0.9688
AUDCAD,20080623,054800,0.9688,0.9688,0.9687,0.9687
AUDCAD,20080623,054900,0.9686,0.9688,0.9686,0.9688
AUDCAD,20080623,055000,0.9688,0.9688,0.9688,0.9688
AUDCAD,20080623,055100,0.9688,0.9688,0.9688,0.9688
AUDCAD,20080623,055200,0.9688,0.9688,0.9688,0.9688
AUDCAD,20080623,055300,0.9688,0.9689,0.9688,0.9689
AUDCAD,20080623,055400,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080623,055500,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080623,055600,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080623,055700,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080623,055800,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080623,055900,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080623,060000,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080623,060100,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080623,060200,0.9689,0.9693,0.9689,0.9693
AUDCAD,20080623,060300,0.9694,0.9694,0.9693,0.9693
AUDCAD,20080623,060400,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080623,060500,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080623,060600,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080623,060700,0.9693,0.9694,0.9693,0.9694
AUDCAD,20080623,060800,0.9694,0.9694,0.9694,0.9694
AUDCAD,20080623,060900,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080623,061000,0.9693,0.9694,0.9693,0.9694
AUDCAD,20080623,061100,0.9694,0.9694,0.9694,0.9694
AUDCAD,20080623,061200,0.9694,0.9694,0.9693,0.9693
AUDCAD,20080623,061300,0.9692,0.9692,0.9691,0.9691
AUDCAD,20080623,061400,0.9691,0.9691,0.9690,0.9690
AUDCAD,20080623,061500,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080623,061600,0.9689,0.9691,0.9689,0.9691
AUDCAD,20080623,061700,0.9691,0.9691,0.9691,0.9691
AUDCAD,20080623,061800,0.9690,0.9690,0.9690,0.9690
AUDCAD,20080623,061900,0.9690,0.9690,0.9690,0.9690
AUDCAD,20080623,062000,0.9690,0.9690,0.9690,0.9690
AUDCAD,20080623,062100,0.9690,0.9690,0.9690,0.9690
AUDCAD,20080623,062200,0.9690,0.9691,0.9690,0.9691
AUDCAD,20080623,062300,0.9691,0.9692,0.9691,0.9692
AUDCAD,20080623,062400,0.9692,0.9692,0.9690,0.9690
AUDCAD,20080623,062500,0.9692,0.9692,0.9692,0.9692
AUDCAD,20080623,062600,0.9692,0.9692,0.9690,0.9690
AUDCAD,20080623,062700,0.9691,0.9692,0.9691,0.9692
AUDCAD,20080623,062800,0.9692,0.9692,0.9692,0.9692
AUDCAD,20080623,062900,0.9692,0.9692,0.9692,0.9692
AUDCAD,20080623,063000,0.9691,0.9691,0.9691,0.9691
AUDCAD,20080623,063100,0.9691,0.9691,0.9691,0.9691
AUDCAD,20080623,063200,0.9691,0.9691,0.9691,0.9691
AUDCAD,20080623,063300,0.9692,0.9692,0.9692,0.9692
AUDCAD,20080623,063400,0.9692,0.9692,0.9692,0.9692
AUDCAD,20080623,063500,0.9692,0.9692,0.9692,0.9692
AUDCAD,20080623,063600,0.9692,0.9692,0.9692,0.9692
AUDCAD,20080623,063700,0.9692,0.9692,0.9690,0.9690
AUDCAD,20080623,063800,0.9690,0.9691,0.9690,0.9691
AUDCAD,20080623,063900,0.9692,0.9692,0.9690,0.9690
AUDCAD,20080623,064000,0.9690,0.9691,0.9690,0.9691
AUDCAD,20080623,064100,0.9691,0.9692,0.9691,0.9692
AUDCAD,20080623,064200,0.9693,0.9695,0.9693,0.9695
AUDCAD,20080623,064300,0.9695,0.9696,0.9694,0.9694
AUDCAD,20080623,064400,0.9694,0.9694,0.9694,0.9694
AUDCAD,20080623,064500,0.9694,0.9694,0.9693,0.9693
AUDCAD,20080623,064600,0.9693,0.9694,0.9693,0.9694
AUDCAD,20080623,064700,0.9694,0.9694,0.9694,0.9694
AUDCAD,20080623,064800,0.9694,0.9694,0.9694,0.9694
AUDCAD,20080623,064900,0.9694,0.9694,0.9694,0.9694
AUDCAD,20080623,065000,0.9694,0.9694,0.9694,0.9694
AUDCAD,20080623,065100,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080623,065200,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080623,065300,0.9693,0.9694,0.9693,0.9694
AUDCAD,20080623,065400,0.9694,0.9694,0.9693,0.9693
AUDCAD,20080623,065500,0.9693,0.9694,0.9693,0.9694
AUDCAD,20080623,065600,0.9694,0.9694,0.9694,0.9694
AUDCAD,20080623,065700,0.9694,0.9694,0.9693,0.9693
AUDCAD,20080623,065800,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080623,065900,0.9694,0.9694,0.9694,0.9694
AUDCAD,20080623,070000,0.9694,0.9694,0.9694,0.9694
AUDCAD,20080623,070100,0.9694,0.9694,0.9694,0.9694
AUDCAD,20080623,070200,0.9694,0.9694,0.9694,0.9694
AUDCAD,20080623,070300,0.9694,0.9695,0.9694,0.9695
AUDCAD,20080623,070400,0.9695,0.9696,0.9695,0.9696
AUDCAD,20080623,070500,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080623,070600,0.9696,0.9697,0.9696,0.9697
AUDCAD,20080623,070700,0.9697,0.9697,0.9697,0.9697
AUDCAD,20080623,070800,0.9697,0.9697,0.9696,0.9697
AUDCAD,20080623,070900,0.9697,0.9697,0.9697,0.9697
AUDCAD,20080623,071000,0.9697,0.9697,0.9696,0.9696
AUDCAD,20080623,071100,0.9696,0.9697,0.9696,0.9697
AUDCAD,20080623,071200,0.9697,0.9699,0.9697,0.9699
AUDCAD,20080623,071300,0.9699,0.9699,0.9699,0.9699
AUDCAD,20080623,071400,0.9699,0.9699,0.9697,0.9697
AUDCAD,20080623,071500,0.9697,0.9697,0.9697,0.9697
AUDCAD,20080623,071600,0.9697,0.9697,0.9697,0.9697
AUDCAD,20080623,071700,0.9697,0.9697,0.9696,0.9696
AUDCAD,20080623,071800,0.9696,0.9697,0.9696,0.9697
AUDCAD,20080623,071900,0.9697,0.9697,0.9696,0.9696
AUDCAD,20080623,072000,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080623,072100,0.9696,0.9699,0.9696,0.9699
AUDCAD,20080623,072200,0.9700,0.9700,0.9699,0.9700
AUDCAD,20080623,072300,0.9700,0.9700,0.9699,0.9700
AUDCAD,20080623,072400,0.9700,0.9701,0.9700,0.9701
AUDCAD,20080623,072500,0.9701,0.9703,0.9701,0.9703
AUDCAD,20080623,072600,0.9702,0.9702,0.9701,0.9702
AUDCAD,20080623,072700,0.9703,0.9703,0.9701,0.9701
AUDCAD,20080623,072800,0.9701,0.9702,0.9701,0.9702
AUDCAD,20080623,072900,0.9702,0.9702,0.9701,0.9701
AUDCAD,20080623,073000,0.9701,0.9701,0.9700,0.9700
AUDCAD,20080623,073100,0.9700,0.9700,0.9697,0.9697
AUDCAD,20080623,073200,0.9697,0.9697,0.9697,0.9697
AUDCAD,20080623,073300,0.9698,0.9700,0.9698,0.9700
AUDCAD,20080623,073400,0.9699,0.9700,0.9699,0.9700
AUDCAD,20080623,073500,0.9700,0.9700,0.9700,0.9700
AUDCAD,20080623,073600,0.9700,0.9700,0.9699,0.9699
AUDCAD,20080623,073700,0.9699,0.9699,0.9699,0.9699
AUDCAD,20080623,073800,0.9698,0.9698,0.9696,0.9696
AUDCAD,20080623,073900,0.9697,0.9698,0.9697,0.9698
AUDCAD,20080623,074000,0.9698,0.9698,0.9697,0.9698
AUDCAD,20080623,074100,0.9698,0.9699,0.9698,0.9699
AUDCAD,20080623,074200,0.9700,0.9700,0.9700,0.9700
AUDCAD,20080623,074300,0.9700,0.9700,0.9700,0.9700
AUDCAD,20080623,074400,0.9700,0.9700,0.9700,0.9700
AUDCAD,20080623,074500,0.9700,0.9700,0.9696,0.9696
AUDCAD,20080623,074600,0.9695,0.9696,0.9695,0.9696
AUDCAD,20080623,074700,0.9696,0.9696,0.9694,0.9694
AUDCAD,20080623,074800,0.9693,0.9693,0.9688,0.9690
AUDCAD,20080623,074900,0.9691,0.9692,0.9689,0.9689
AUDCAD,20080623,075000,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080623,075100,0.9689,0.9690,0.9689,0.9690
AUDCAD,20080623,075200,0.9691,0.9691,0.9690,0.9690
AUDCAD,20080623,075300,0.9690,0.9690,0.9689,0.9689
AUDCAD,20080623,075400,0.9689,0.9689,0.9688,0.9688
AUDCAD,20080623,075500,0.9688,0.9688,0.9687,0.9688
AUDCAD,20080623,075600,0.9687,0.9687,0.9686,0.9686
AUDCAD,20080623,075700,0.9686,0.9689,0.9686,0.9689
AUDCAD,20080623,075800,0.9689,0.9689,0.9688,0.9688
AUDCAD,20080623,075900,0.9687,0.9687,0.9686,0.9687
AUDCAD,20080623,080000,0.9688,0.9688,0.9688,0.9688
AUDCAD,20080623,080100,0.9689,0.9692,0.9689,0.9692
AUDCAD,20080623,080200,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080623,080300,0.9693,0.9693,0.9692,0.9692
AUDCAD,20080623,080400,0.9692,0.9692,0.9692,0.9692
AUDCAD,20080623,080500,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080623,080600,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080623,080700,0.9693,0.9693,0.9691,0.9691
AUDCAD,20080623,080800,0.9690,0.9693,0.9690,0.9693
AUDCAD,20080623,080900,0.9694,0.9694,0.9693,0.9693
AUDCAD,20080623,081000,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080623,081100,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080623,081200,0.9694,0.9695,0.9694,0.9695
AUDCAD,20080623,081300,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080623,081400,0.9696,0.9696,0.9694,0.9694
AUDCAD,20080623,081500,0.9693,0.9693,0.9691,0.9691
AUDCAD,20080623,081600,0.9690,0.9693,0.9690,0.9693
AUDCAD,20080623,081700,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080623,081800,0.9693,0.9694,0.9692,0.9694
AUDCAD,20080623,081900,0.9695,0.9697,0.9695,0.9697
AUDCAD,20080623,082000,0.9697,0.9697,0.9697,0.9697
AUDCAD,20080623,082100,0.9698,0.9701,0.9698,0.9701
AUDCAD,20080623,082200,0.9701,0.9701,0.9700,0.9700
AUDCAD,20080623,082300,0.9701,0.9702,0.9701,0.9702
AUDCAD,20080623,082400,0.9702,0.9705,0.9702,0.9705
AUDCAD,20080623,082500,0.9704,0.9704,0.9701,0.9701
AUDCAD,20080623,082600,0.9702,0.9703,0.9702,0.9703
AUDCAD,20080623,082700,0.9703,0.9705,0.9703,0.9705
AUDCAD,20080623,082800,0.9707,0.9708,0.9707,0.9708
AUDCAD,20080623,082900,0.9709,0.9710,0.9706,0.9706
AUDCAD,20080623,083000,0.9706,0.9706,0.9705,0.9705
AUDCAD,20080623,083100,0.9705,0.9705,0.9703,0.9703
AUDCAD,20080623,083200,0.9703,0.9703,0.9703,0.9703
AUDCAD,20080623,083300,0.9704,0.9706,0.9704,0.9706
AUDCAD,20080623,083400,0.9706,0.9707,0.9704,0.9704
AUDCAD,20080623,083500,0.9703,0.9705,0.9701,0.9705
AUDCAD,20080623,083600,0.9706,0.9707,0.9706,0.9706
AUDCAD,20080623,083700,0.9705,0.9705,0.9704,0.9705
AUDCAD,20080623,083800,0.9705,0.9705,0.9704,0.9705
AUDCAD,20080623,083900,0.9705,0.9706,0.9705,0.9706
AUDCAD,20080623,084000,0.9707,0.9707,0.9707,0.9707
AUDCAD,20080623,084100,0.9707,0.9707,0.9707,0.9707
AUDCAD,20080623,084200,0.9707,0.9707,0.9705,0.9705
AUDCAD,20080623,084300,0.9705,0.9706,0.9705,0.9705
AUDCAD,20080623,084400,0.9704,0.9708,0.9704,0.9708
AUDCAD,20080623,084500,0.9708,0.9710,0.9708,0.9710
AUDCAD,20080623,084600,0.9710,0.9710,0.9709,0.9709
AUDCAD,20080623,084700,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080623,084800,0.9708,0.9709,0.9708,0.9709
AUDCAD,20080623,084900,0.9709,0.9710,0.9709,0.9710
AUDCAD,20080623,085000,0.9710,0.9712,0.9710,0.9712
AUDCAD,20080623,085100,0.9711,0.9713,0.9711,0.9713
AUDCAD,20080623,085200,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080623,085300,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080623,085400,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080623,085500,0.9714,0.9714,0.9714,0.9714
AUDCAD,20080623,085600,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080623,085700,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080623,085800,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080623,085900,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080623,090000,0.9715,0.9715,0.9712,0.9712
AUDCAD,20080623,090100,0.9711,0.9711,0.9710,0.9710
AUDCAD,20080623,090200,0.9710,0.9712,0.9710,0.9712
AUDCAD,20080623,090300,0.9713,0.9714,0.9713,0.9713
AUDCAD,20080623,090400,0.9712,0.9712,0.9711,0.9712
AUDCAD,20080623,090500,0.9714,0.9715,0.9714,0.9715
AUDCAD,20080623,090600,0.9714,0.9715,0.9714,0.9715
AUDCAD,20080623,090700,0.9715,0.9715,0.9712,0.9712
AUDCAD,20080623,090800,0.9712,0.9714,0.9712,0.9714
AUDCAD,20080623,090900,0.9714,0.9714,0.9714,0.9714
AUDCAD,20080623,091000,0.9713,0.9713,0.9712,0.9712
AUDCAD,20080623,091100,0.9713,0.9714,0.9713,0.9713
AUDCAD,20080623,091200,0.9712,0.9714,0.9712,0.9714
AUDCAD,20080623,091300,0.9715,0.9716,0.9715,0.9716
AUDCAD,20080623,091400,0.9715,0.9719,0.9715,0.9719
AUDCAD,20080623,091500,0.9718,0.9718,0.9717,0.9717
AUDCAD,20080623,091600,0.9716,0.9717,0.9716,0.9716
AUDCAD,20080623,091700,0.9716,0.9716,0.9715,0.9715
AUDCAD,20080623,091800,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080623,091900,0.9714,0.9715,0.9714,0.9715
AUDCAD,20080623,092000,0.9715,0.9717,0.9715,0.9717
AUDCAD,20080623,092100,0.9716,0.9716,0.9716,0.9716
AUDCAD,20080623,092200,0.9716,0.9716,0.9715,0.9715
AUDCAD,20080623,092300,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080623,092400,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080623,092500,0.9714,0.9714,0.9712,0.9712
AUDCAD,20080623,092600,0.9712,0.9712,0.9711,0.9711
AUDCAD,20080623,092700,0.9711,0.9714,0.9711,0.9714
AUDCAD,20080623,092800,0.9714,0.9714,0.9712,0.9712
AUDCAD,20080623,092900,0.9711,0.9711,0.9710,0.9710
AUDCAD,20080623,093000,0.9709,0.9710,0.9708,0.9708
AUDCAD,20080623,093100,0.9708,0.9709,0.9708,0.9709
AUDCAD,20080623,093200,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080623,093300,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080623,093400,0.9709,0.9709,0.9707,0.9707
AUDCAD,20080623,093500,0.9707,0.9708,0.9707,0.9708
AUDCAD,20080623,093600,0.9708,0.9708,0.9704,0.9704
AUDCAD,20080623,093700,0.9704,0.9705,0.9704,0.9705
AUDCAD,20080623,093800,0.9706,0.9706,0.9703,0.9703
AUDCAD,20080623,093900,0.9704,0.9705,0.9704,0.9705
AUDCAD,20080623,094000,0.9706,0.9708,0.9706,0.9706
AUDCAD,20080623,094100,0.9705,0.9706,0.9704,0.9706
AUDCAD,20080623,094200,0.9707,0.9707,0.9707,0.9707
AUDCAD,20080623,094300,0.9707,0.9708,0.9707,0.9707
AUDCAD,20080623,094400,0.9706,0.9706,0.9704,0.9704
AUDCAD,20080623,094500,0.9703,0.9703,0.9700,0.9700
AUDCAD,20080623,094600,0.9701,0.9701,0.9700,0.9701
AUDCAD,20080623,094700,0.9701,0.9701,0.9700,0.9700
AUDCAD,20080623,094800,0.9699,0.9701,0.9698,0.9701
AUDCAD,20080623,094900,0.9701,0.9703,0.9701,0.9703
AUDCAD,20080623,095000,0.9702,0.9702,0.9696,0.9698
AUDCAD,20080623,095100,0.9697,0.9700,0.9697,0.9700
AUDCAD,20080623,095200,0.9701,0.9702,0.9701,0.9702
AUDCAD,20080623,095300,0.9703,0.9705,0.9703,0.9705
AUDCAD,20080623,095400,0.9705,0.9705,0.9704,0.9704
AUDCAD,20080623,095500,0.9705,0.9705,0.9699,0.9699
AUDCAD,20080623,095600,0.9699,0.9699,0.9696,0.9697
AUDCAD,20080623,095700,0.9698,0.9699,0.9698,0.9699
AUDCAD,20080623,095800,0.9699,0.9699,0.9699,0.9699
AUDCAD,20080623,095900,0.9699,0.9701,0.9699,0.9701
AUDCAD,20080623,100000,0.9701,0.9703,0.9698,0.9698
AUDCAD,20080623,100100,0.9696,0.9696,0.9694,0.9695
AUDCAD,20080623,100200,0.9696,0.9701,0.9696,0.9701
AUDCAD,20080623,100300,0.9700,0.9701,0.9700,0.9700
AUDCAD,20080623,100400,0.9700,0.9700,0.9699,0.9700
AUDCAD,20080623,100500,0.9700,0.9701,0.9700,0.9700
AUDCAD,20080623,100600,0.9699,0.9699,0.9694,0.9694
AUDCAD,20080623,100700,0.9693,0.9695,0.9693,0.9695
AUDCAD,20080623,100800,0.9694,0.9695,0.9693,0.9695
AUDCAD,20080623,100900,0.9696,0.9697,0.9696,0.9697
AUDCAD,20080623,101000,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080623,101100,0.9696,0.9696,0.9694,0.9694
AUDCAD,20080623,101200,0.9693,0.9694,0.9693,0.9694
AUDCAD,20080623,101300,0.9693,0.9695,0.9693,0.9695
AUDCAD,20080623,101400,0.9696,0.9697,0.9696,0.9697
AUDCAD,20080623,101500,0.9697,0.9697,0.9696,0.9697
AUDCAD,20080623,101600,0.9698,0.9701,0.9698,0.9701
AUDCAD,20080623,101700,0.9700,0.9700,0.9696,0.9696
AUDCAD,20080623,101800,0.9695,0.9695,0.9694,0.9694
AUDCAD,20080623,101900,0.9693,0.9693,0.9692,0.9692
AUDCAD,20080623,102000,0.9693,0.9695,0.9693,0.9695
AUDCAD,20080623,102100,0.9696,0.9697,0.9696,0.9697
AUDCAD,20080623,102200,0.9698,0.9698,0.9696,0.9696
AUDCAD,20080623,102300,0.9695,0.9695,0.9692,0.9693
AUDCAD,20080623,102400,0.9693,0.9694,0.9693,0.9694
AUDCAD,20080623,102500,0.9694,0.9695,0.9694,0.9695
AUDCAD,20080623,102600,0.9695,0.9695,0.9694,0.9694
AUDCAD,20080623,102700,0.9694,0.9694,0.9693,0.9693
AUDCAD,20080623,102800,0.9693,0.9693,0.9690,0.9692
AUDCAD,20080623,102900,0.9693,0.9694,0.9693,0.9693
AUDCAD,20080623,103000,0.9694,0.9696,0.9694,0.9696
AUDCAD,20080623,103100,0.9696,0.9696,0.9692,0.9692
AUDCAD,20080623,103200,0.9692,0.9692,0.9692,0.9692
AUDCAD,20080623,103300,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080623,103400,0.9692,0.9693,0.9692,0.9692
AUDCAD,20080623,103500,0.9691,0.9692,0.9690,0.9692
AUDCAD,20080623,103600,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080623,103700,0.9693,0.9695,0.9693,0.9695
AUDCAD,20080623,103800,0.9696,0.9696,0.9694,0.9696
AUDCAD,20080623,103900,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080623,104000,0.9696,0.9697,0.9696,0.9697
AUDCAD,20080623,104100,0.9696,0.9696,0.9693,0.9693
AUDCAD,20080623,104200,0.9691,0.9691,0.9689,0.9689
AUDCAD,20080623,104300,0.9688,0.9688,0.9686,0.9686
AUDCAD,20080623,104400,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080623,104500,0.9685,0.9688,0.9685,0.9688
AUDCAD,20080623,104600,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080623,104700,0.9689,0.9690,0.9689,0.9689
AUDCAD,20080623,104800,0.9688,0.9688,0.9687,0.9687
AUDCAD,20080623,104900,0.9687,0.9688,0.9687,0.9687
AUDCAD,20080623,105000,0.9686,0.9686,0.9685,0.9685
AUDCAD,20080623,105100,0.9683,0.9683,0.9681,0.9682
AUDCAD,20080623,105200,0.9682,0.9682,0.9680,0.9680
AUDCAD,20080623,105300,0.9679,0.9679,0.9676,0.9676
AUDCAD,20080623,105400,0.9675,0.9678,0.9675,0.9677
AUDCAD,20080623,105500,0.9675,0.9675,0.9672,0.9672
AUDCAD,20080623,105600,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080623,105700,0.9672,0.9673,0.9672,0.9673
AUDCAD,20080623,105800,0.9674,0.9674,0.9673,0.9674
AUDCAD,20080623,105900,0.9673,0.9674,0.9672,0.9674
AUDCAD,20080623,110000,0.9674,0.9676,0.9674,0.9676
AUDCAD,20080623,110100,0.9677,0.9680,0.9677,0.9680
AUDCAD,20080623,110200,0.9681,0.9681,0.9681,0.9681
AUDCAD,20080623,110300,0.9681,0.9681,0.9679,0.9679
AUDCAD,20080623,110400,0.9678,0.9678,0.9676,0.9678
AUDCAD,20080623,110500,0.9678,0.9679,0.9678,0.9679
AUDCAD,20080623,110600,0.9679,0.9681,0.9679,0.9681
AUDCAD,20080623,110700,0.9681,0.9681,0.9679,0.9680
AUDCAD,20080623,110800,0.9681,0.9682,0.9681,0.9682
AUDCAD,20080623,110900,0.9682,0.9683,0.9682,0.9683
AUDCAD,20080623,111000,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080623,111100,0.9682,0.9682,0.9680,0.9680
AUDCAD,20080623,111200,0.9680,0.9680,0.9679,0.9679
AUDCAD,20080623,111300,0.9679,0.9680,0.9679,0.9680
AUDCAD,20080623,111400,0.9681,0.9682,0.9680,0.9680
AUDCAD,20080623,111500,0.9679,0.9680,0.9677,0.9680
AUDCAD,20080623,111600,0.9679,0.9679,0.9678,0.9678
AUDCAD,20080623,111700,0.9679,0.9679,0.9677,0.9677
AUDCAD,20080623,111800,0.9677,0.9680,0.9677,0.9680
AUDCAD,20080623,111900,0.9680,0.9681,0.9679,0.9679
AUDCAD,20080623,112000,0.9678,0.9679,0.9678,0.9679
AUDCAD,20080623,112100,0.9679,0.9679,0.9678,0.9678
AUDCAD,20080623,112200,0.9678,0.9679,0.9678,0.9679
AUDCAD,20080623,112300,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080623,112400,0.9679,0.9680,0.9679,0.9679
AUDCAD,20080623,112500,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080623,112600,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080623,112700,0.9680,0.9682,0.9680,0.9681
AUDCAD,20080623,112800,0.9681,0.9681,0.9681,0.9681
AUDCAD,20080623,112900,0.9682,0.9686,0.9682,0.9686
AUDCAD,20080623,113000,0.9686,0.9686,0.9682,0.9682
AUDCAD,20080623,113100,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080623,113200,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080623,113300,0.9683,0.9685,0.9683,0.9685
AUDCAD,20080623,113400,0.9684,0.9684,0.9683,0.9683
AUDCAD,20080623,113500,0.9684,0.9685,0.9684,0.9684
AUDCAD,20080623,113600,0.9683,0.9683,0.9682,0.9682
AUDCAD,20080623,113700,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080623,113800,0.9682,0.9683,0.9682,0.9683
AUDCAD,20080623,113900,0.9684,0.9686,0.9684,0.9686
AUDCAD,20080623,114000,0.9686,0.9686,0.9682,0.9682
AUDCAD,20080623,114100,0.9681,0.9682,0.9681,0.9682
AUDCAD,20080623,114200,0.9681,0.9681,0.9681,0.9681
AUDCAD,20080623,114300,0.9681,0.9682,0.9681,0.9682
AUDCAD,20080623,114400,0.9681,0.9681,0.9679,0.9679
AUDCAD,20080623,114500,0.9679,0.9679,0.9678,0.9678
AUDCAD,20080623,114600,0.9676,0.9676,0.9676,0.9676
AUDCAD,20080623,114700,0.9675,0.9675,0.9674,0.9675
AUDCAD,20080623,114800,0.9676,0.9676,0.9676,0.9676
AUDCAD,20080623,114900,0.9676,0.9676,0.9674,0.9674
AUDCAD,20080623,115000,0.9674,0.9676,0.9674,0.9676
AUDCAD,20080623,115100,0.9677,0.9682,0.9677,0.9681
AUDCAD,20080623,115200,0.9681,0.9681,0.9679,0.9680
AUDCAD,20080623,115300,0.9681,0.9682,0.9681,0.9682
AUDCAD,20080623,115400,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080623,115500,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080623,115600,0.9683,0.9683,0.9674,0.9675
AUDCAD,20080623,115700,0.9678,0.9679,0.9678,0.9679
AUDCAD,20080623,115800,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080623,115900,0.9679,0.9680,0.9679,0.9680
AUDCAD,20080623,120000,0.9681,0.9681,0.9681,0.9681
AUDCAD,20080623,120100,0.9681,0.9681,0.9679,0.9679
AUDCAD,20080623,120200,0.9678,0.9678,0.9676,0.9678
AUDCAD,20080623,120300,0.9675,0.9675,0.9672,0.9675
AUDCAD,20080623,120400,0.9675,0.9676,0.9675,0.9676
AUDCAD,20080623,120500,0.9677,0.9677,0.9672,0.9672
AUDCAD,20080623,120600,0.9671,0.9671,0.9671,0.9671
AUDCAD,20080623,120700,0.9670,0.9671,0.9670,0.9671
AUDCAD,20080623,120800,0.9672,0.9672,0.9663,0.9667
AUDCAD,20080623,120900,0.9668,0.9668,0.9667,0.9668
AUDCAD,20080623,121000,0.9668,0.9669,0.9668,0.9669
AUDCAD,20080623,121100,0.9669,0.9669,0.9668,0.9669
AUDCAD,20080623,121200,0.9669,0.9669,0.9667,0.9667
AUDCAD,20080623,121300,0.9667,0.9668,0.9666,0.9666
AUDCAD,20080623,121400,0.9666,0.9666,0.9665,0.9665
AUDCAD,20080623,121500,0.9666,0.9667,0.9666,0.9667
AUDCAD,20080623,121600,0.9668,0.9670,0.9668,0.9670
AUDCAD,20080623,121700,0.9671,0.9672,0.9671,0.9672
AUDCAD,20080623,121800,0.9672,0.9674,0.9672,0.9674
AUDCAD,20080623,121900,0.9673,0.9673,0.9672,0.9673
AUDCAD,20080623,122000,0.9673,0.9674,0.9672,0.9674
AUDCAD,20080623,122100,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080623,122200,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080623,122300,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080623,122400,0.9674,0.9676,0.9674,0.9676
AUDCAD,20080623,122500,0.9676,0.9676,0.9676,0.9676
AUDCAD,20080623,122600,0.9676,0.9676,0.9675,0.9675
AUDCAD,20080623,122700,0.9675,0.9675,0.9675,0.9675
AUDCAD,20080623,122800,0.9676,0.9676,0.9676,0.9676
AUDCAD,20080623,122900,0.9675,0.9675,0.9675,0.9675
AUDCAD,20080623,123000,0.9675,0.9676,0.9675,0.9676
AUDCAD,20080623,123100,0.9675,0.9675,0.9675,0.9675
AUDCAD,20080623,123200,0.9675,0.9675,0.9675,0.9675
AUDCAD,20080623,123300,0.9675,0.9675,0.9675,0.9675
AUDCAD,20080623,123400,0.9675,0.9676,0.9675,0.9676
AUDCAD,20080623,123500,0.9676,0.9676,0.9675,0.9675
AUDCAD,20080623,123600,0.9674,0.9674,0.9673,0.9673
AUDCAD,20080623,123700,0.9673,0.9674,0.9673,0.9673
AUDCAD,20080623,123800,0.9672,0.9672,0.9671,0.9671
AUDCAD,20080623,123900,0.9672,0.9674,0.9672,0.9674
AUDCAD,20080623,124000,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080623,124100,0.9673,0.9674,0.9673,0.9673
AUDCAD,20080623,124200,0.9673,0.9673,0.9672,0.9673
AUDCAD,20080623,124300,0.9673,0.9674,0.9673,0.9674
AUDCAD,20080623,124400,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080623,124500,0.9674,0.9674,0.9673,0.9673
AUDCAD,20080623,124600,0.9673,0.9673,0.9671,0.9671
AUDCAD,20080623,124700,0.9671,0.9671,0.9671,0.9671
AUDCAD,20080623,124800,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080623,124900,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080623,125000,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080623,125100,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080623,125200,0.9672,0.9672,0.9671,0.9671
AUDCAD,20080623,125300,0.9672,0.9672,0.9671,0.9671
AUDCAD,20080623,125400,0.9671,0.9672,0.9671,0.9672
AUDCAD,20080623,125500,0.9672,0.9672,0.9671,0.9671
AUDCAD,20080623,125600,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080623,125700,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080623,125800,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080623,125900,0.9672,0.9673,0.9672,0.9672
AUDCAD,20080623,130000,0.9671,0.9671,0.9667,0.9668
AUDCAD,20080623,130100,0.9670,0.9672,0.9670,0.9672
AUDCAD,20080623,130200,0.9671,0.9671,0.9671,0.9671
AUDCAD,20080623,130300,0.9670,0.9670,0.9668,0.9668
AUDCAD,20080623,130400,0.9668,0.9668,0.9668,0.9668
AUDCAD,20080623,130500,0.9669,0.9671,0.9669,0.9671
AUDCAD,20080623,130600,0.9671,0.9671,0.9670,0.9670
AUDCAD,20080623,130700,0.9670,0.9670,0.9670,0.9670
AUDCAD,20080623,130800,0.9670,0.9670,0.9670,0.9670
AUDCAD,20080623,130900,0.9670,0.9670,0.9670,0.9670
AUDCAD,20080623,131000,0.9671,0.9671,0.9671,0.9671
AUDCAD,20080623,131100,0.9672,0.9672,0.9671,0.9671
AUDCAD,20080623,131200,0.9670,0.9670,0.9669,0.9669
AUDCAD,20080623,131300,0.9669,0.9669,0.9668,0.9668
AUDCAD,20080623,131400,0.9668,0.9669,0.9668,0.9669
AUDCAD,20080623,131500,0.9669,0.9669,0.9668,0.9668
AUDCAD,20080623,131600,0.9668,0.9669,0.9668,0.9669
AUDCAD,20080623,131700,0.9669,0.9669,0.9669,0.9669
AUDCAD,20080623,131800,0.9669,0.9669,0.9666,0.9666
AUDCAD,20080623,131900,0.9666,0.9666,0.9665,0.9665
AUDCAD,20080623,132000,0.9665,0.9666,0.9665,0.9666
AUDCAD,20080623,132100,0.9666,0.9667,0.9666,0.9667
AUDCAD,20080623,132200,0.9667,0.9667,0.9664,0.9664
AUDCAD,20080623,132300,0.9663,0.9663,0.9661,0.9661
AUDCAD,20080623,132400,0.9661,0.9661,0.9660,0.9660
AUDCAD,20080623,132500,0.9660,0.9660,0.9658,0.9658
AUDCAD,20080623,132600,0.9657,0.9660,0.9656,0.9660
AUDCAD,20080623,132700,0.9659,0.9659,0.9658,0.9658
AUDCAD,20080623,132800,0.9658,0.9658,0.9658,0.9658
AUDCAD,20080623,132900,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080623,133000,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080623,133100,0.9660,0.9665,0.9660,0.9665
AUDCAD,20080623,133200,0.9665,0.9666,0.9665,0.9665
AUDCAD,20080623,133300,0.9664,0.9664,0.9661,0.9661
AUDCAD,20080623,133400,0.9661,0.9664,0.9661,0.9664
AUDCAD,20080623,133500,0.9665,0.9667,0.9664,0.9664
AUDCAD,20080623,133600,0.9664,0.9664,0.9659,0.9659
AUDCAD,20080623,133700,0.9658,0.9659,0.9658,0.9658
AUDCAD,20080623,133800,0.9661,0.9664,0.9661,0.9664
AUDCAD,20080623,133900,0.9663,0.9663,0.9660,0.9660
AUDCAD,20080623,134000,0.9661,0.9664,0.9661,0.9663
AUDCAD,20080623,134100,0.9662,0.9662,0.9657,0.9658
AUDCAD,20080623,134200,0.9659,0.9660,0.9659,0.9660
AUDCAD,20080623,134300,0.9659,0.9659,0.9657,0.9657
AUDCAD,20080623,134400,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080623,134500,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080623,134600,0.9657,0.9657,0.9655,0.9655
AUDCAD,20080623,134700,0.9654,0.9654,0.9654,0.9654
AUDCAD,20080623,134800,0.9654,0.9654,0.9653,0.9653
AUDCAD,20080623,134900,0.9653,0.9654,0.9653,0.9654
AUDCAD,20080623,135000,0.9655,0.9657,0.9655,0.9657
AUDCAD,20080623,135100,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080623,135200,0.9657,0.9660,0.9657,0.9660
AUDCAD,20080623,135300,0.9659,0.9659,0.9657,0.9657
AUDCAD,20080623,135400,0.9657,0.9660,0.9656,0.9660
AUDCAD,20080623,135500,0.9659,0.9659,0.9658,0.9659
AUDCAD,20080623,135600,0.9660,0.9660,0.9659,0.9660
AUDCAD,20080623,135700,0.9660,0.9663,0.9660,0.9663
AUDCAD,20080623,135800,0.9664,0.9664,0.9664,0.9664
AUDCAD,20080623,135900,0.9663,0.9663,0.9663,0.9663
AUDCAD,20080623,140000,0.9664,0.9664,0.9663,0.9663
AUDCAD,20080623,140100,0.9663,0.9663,0.9661,0.9661
AUDCAD,20080623,140200,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080623,140300,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080623,140400,0.9660,0.9660,0.9659,0.9660
AUDCAD,20080623,140500,0.9660,0.9661,0.9660,0.9661
AUDCAD,20080623,140600,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080623,140700,0.9660,0.9661,0.9660,0.9661
AUDCAD,20080623,140800,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080623,140900,0.9659,0.9659,0.9658,0.9658
AUDCAD,20080623,141000,0.9658,0.9663,0.9658,0.9663
AUDCAD,20080623,141100,0.9663,0.9664,0.9663,0.9663
AUDCAD,20080623,141200,0.9663,0.9663,0.9663,0.9663
AUDCAD,20080623,141300,0.9663,0.9663,0.9663,0.9663
AUDCAD,20080623,141400,0.9664,0.9666,0.9664,0.9665
AUDCAD,20080623,141500,0.9665,0.9665,0.9664,0.9665
AUDCAD,20080623,141600,0.9666,0.9667,0.9666,0.9666
AUDCAD,20080623,141700,0.9666,0.9666,0.9665,0.9665
AUDCAD,20080623,141800,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080623,141900,0.9665,0.9665,0.9664,0.9664
AUDCAD,20080623,142000,0.9664,0.9664,0.9662,0.9662
AUDCAD,20080623,142100,0.9661,0.9661,0.9660,0.9660
AUDCAD,20080623,142200,0.9659,0.9660,0.9659,0.9660
AUDCAD,20080623,142300,0.9661,0.9663,0.9661,0.9663
AUDCAD,20080623,142400,0.9662,0.9662,0.9661,0.9661
AUDCAD,20080623,142500,0.9661,0.9661,0.9658,0.9658
AUDCAD,20080623,142600,0.9657,0.9658,0.9657,0.9658
AUDCAD,20080623,142700,0.9658,0.9658,0.9657,0.9657
AUDCAD,20080623,142800,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080623,142900,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080623,143000,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080623,143100,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080623,143200,0.9657,0.9657,0.9656,0.9656
AUDCAD,20080623,143300,0.9657,0.9657,0.9656,0.9656
AUDCAD,20080623,143400,0.9655,0.9656,0.9654,0.9656
AUDCAD,20080623,143500,0.9658,0.9659,0.9658,0.9658
AUDCAD,20080623,143600,0.9659,0.9661,0.9659,0.9661
AUDCAD,20080623,143700,0.9661,0.9663,0.9661,0.9663
AUDCAD,20080623,143800,0.9665,0.9669,0.9665,0.9667
AUDCAD,20080623,143900,0.9668,0.9668,0.9663,0.9666
AUDCAD,20080623,144000,0.9666,0.9666,0.9664,0.9664
AUDCAD,20080623,144100,0.9665,0.9667,0.9665,0.9667
AUDCAD,20080623,144200,0.9668,0.9675,0.9668,0.9675
AUDCAD,20080623,144300,0.9676,0.9678,0.9675,0.9675
AUDCAD,20080623,144400,0.9674,0.9674,0.9672,0.9673
AUDCAD,20080623,144500,0.9674,0.9674,0.9673,0.9673
AUDCAD,20080623,144600,0.9672,0.9672,0.9671,0.9672
AUDCAD,20080623,144700,0.9671,0.9671,0.9667,0.9667
AUDCAD,20080623,144800,0.9667,0.9667,0.9661,0.9661
AUDCAD,20080623,144900,0.9662,0.9664,0.9662,0.9662
AUDCAD,20080623,145000,0.9663,0.9669,0.9663,0.9669
AUDCAD,20080623,145100,0.9671,0.9674,0.9671,0.9672
AUDCAD,20080623,145200,0.9673,0.9674,0.9673,0.9674
AUDCAD,20080623,145300,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080623,145400,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080623,145500,0.9674,0.9674,0.9673,0.9673
AUDCAD,20080623,145600,0.9672,0.9672,0.9670,0.9670
AUDCAD,20080623,145700,0.9670,0.9673,0.9670,0.9673
AUDCAD,20080623,145800,0.9673,0.9674,0.9673,0.9674
AUDCAD,20080623,145900,0.9674,0.9674,0.9671,0.9671
AUDCAD,20080623,150000,0.9672,0.9674,0.9671,0.9671
AUDCAD,20080623,150100,0.9672,0.9673,0.9671,0.9671
AUDCAD,20080623,150200,0.9669,0.9670,0.9668,0.9670
AUDCAD,20080623,150300,0.9671,0.9671,0.9668,0.9668
AUDCAD,20080623,150400,0.9668,0.9670,0.9668,0.9669
AUDCAD,20080623,150500,0.9668,0.9668,0.9667,0.9667
AUDCAD,20080623,150600,0.9666,0.9666,0.9658,0.9661
AUDCAD,20080623,150700,0.9661,0.9663,0.9661,0.9663
AUDCAD,20080623,150800,0.9664,0.9665,0.9664,0.9664
AUDCAD,20080623,150900,0.9665,0.9666,0.9665,0.9666
AUDCAD,20080623,151000,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080623,151100,0.9668,0.9670,0.9668,0.9670
AUDCAD,20080623,151200,0.9669,0.9671,0.9669,0.9670
AUDCAD,20080623,151300,0.9669,0.9669,0.9667,0.9667
AUDCAD,20080623,151400,0.9667,0.9667,0.9665,0.9665
AUDCAD,20080623,151500,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080623,151600,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080623,151700,0.9666,0.9667,0.9666,0.9667
AUDCAD,20080623,151800,0.9667,0.9668,0.9667,0.9668
AUDCAD,20080623,151900,0.9668,0.9669,0.9667,0.9669
AUDCAD,20080623,152000,0.9669,0.9671,0.9669,0.9671
AUDCAD,20080623,152100,0.9671,0.9671,0.9671,0.9671
AUDCAD,20080623,152200,0.9671,0.9673,0.9671,0.9673
AUDCAD,20080623,152300,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080623,152400,0.9674,0.9674,0.9672,0.9672
AUDCAD,20080623,152500,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080623,152600,0.9672,0.9673,0.9672,0.9673
AUDCAD,20080623,152700,0.9673,0.9673,0.9669,0.9669
AUDCAD,20080623,152800,0.9668,0.9669,0.9668,0.9669
AUDCAD,20080623,152900,0.9669,0.9671,0.9669,0.9671
AUDCAD,20080623,153000,0.9671,0.9671,0.9667,0.9667
AUDCAD,20080623,153100,0.9667,0.9667,0.9666,0.9666
AUDCAD,20080623,153200,0.9665,0.9665,0.9664,0.9664
AUDCAD,20080623,153300,0.9664,0.9668,0.9664,0.9668
AUDCAD,20080623,153400,0.9669,0.9671,0.9669,0.9671
AUDCAD,20080623,153500,0.9669,0.9669,0.9667,0.9667
AUDCAD,20080623,153600,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080623,153700,0.9667,0.9669,0.9667,0.9668
AUDCAD,20080623,153800,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080623,153900,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080623,154000,0.9667,0.9668,0.9667,0.9668
AUDCAD,20080623,154100,0.9668,0.9668,0.9668,0.9668
AUDCAD,20080623,154200,0.9668,0.9668,0.9668,0.9668
AUDCAD,20080623,154300,0.9669,0.9669,0.9666,0.9666
AUDCAD,20080623,154400,0.9665,0.9665,0.9664,0.9665
AUDCAD,20080623,154500,0.9664,0.9664,0.9663,0.9664
AUDCAD,20080623,154600,0.9663,0.9663,0.9662,0.9662
AUDCAD,20080623,154700,0.9663,0.9664,0.9663,0.9664
AUDCAD,20080623,154800,0.9664,0.9665,0.9664,0.9665
AUDCAD,20080623,154900,0.9665,0.9666,0.9665,0.9665
AUDCAD,20080623,155000,0.9665,0.9667,0.9665,0.9667
AUDCAD,20080623,155100,0.9665,0.9667,0.9665,0.9667
AUDCAD,20080623,155200,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080623,155300,0.9666,0.9666,0.9665,0.9665
AUDCAD,20080623,155400,0.9665,0.9666,0.9665,0.9666
AUDCAD,20080623,155500,0.9666,0.9666,0.9662,0.9662
AUDCAD,20080623,155600,0.9662,0.9665,0.9662,0.9665
AUDCAD,20080623,155700,0.9664,0.9664,0.9659,0.9659
AUDCAD,20080623,155800,0.9658,0.9658,0.9658,0.9658
AUDCAD,20080623,155900,0.9658,0.9660,0.9657,0.9660
AUDCAD,20080623,160000,0.9661,0.9661,0.9658,0.9658
AUDCAD,20080623,160100,0.9658,0.9658,0.9657,0.9657
AUDCAD,20080623,160200,0.9656,0.9656,0.9654,0.9655
AUDCAD,20080623,160300,0.9655,0.9655,0.9655,0.9655
AUDCAD,20080623,160400,0.9655,0.9656,0.9654,0.9654
AUDCAD,20080623,160500,0.9654,0.9655,0.9654,0.9655
AUDCAD,20080623,160600,0.9656,0.9657,0.9656,0.9657
AUDCAD,20080623,160700,0.9657,0.9658,0.9657,0.9657
AUDCAD,20080623,160800,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080623,160900,0.9657,0.9659,0.9657,0.9659
AUDCAD,20080623,161000,0.9659,0.9659,0.9658,0.9658
AUDCAD,20080623,161100,0.9658,0.9658,0.9658,0.9658
AUDCAD,20080623,161200,0.9658,0.9660,0.9658,0.9659
AUDCAD,20080623,161300,0.9660,0.9660,0.9658,0.9658
AUDCAD,20080623,161400,0.9658,0.9658,0.9658,0.9658
AUDCAD,20080623,161500,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080623,161600,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080623,161700,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080623,161800,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080623,161900,0.9657,0.9657,0.9656,0.9657
AUDCAD,20080623,162000,0.9657,0.9657,0.9656,0.9656
AUDCAD,20080623,162100,0.9656,0.9656,0.9654,0.9654
AUDCAD,20080623,162200,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080623,162300,0.9653,0.9655,0.9651,0.9655
AUDCAD,20080623,162400,0.9656,0.9656,0.9654,0.9654
AUDCAD,20080623,162500,0.9654,0.9655,0.9654,0.9655
AUDCAD,20080623,162600,0.9654,0.9654,0.9651,0.9651
AUDCAD,20080623,162700,0.9650,0.9650,0.9649,0.9649
AUDCAD,20080623,162800,0.9649,0.9650,0.9649,0.9650
AUDCAD,20080623,162900,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080623,163000,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080623,163100,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080623,163200,0.9651,0.9653,0.9650,0.9653
AUDCAD,20080623,163300,0.9654,0.9656,0.9654,0.9656
AUDCAD,20080623,163400,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080623,163500,0.9656,0.9656,0.9655,0.9655
AUDCAD,20080623,163600,0.9655,0.9656,0.9655,0.9656
AUDCAD,20080623,163700,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080623,163800,0.9657,0.9658,0.9657,0.9658
AUDCAD,20080623,163900,0.9658,0.9660,0.9658,0.9658
AUDCAD,20080623,164000,0.9658,0.9660,0.9658,0.9658
AUDCAD,20080623,164100,0.9657,0.9658,0.9657,0.9658
AUDCAD,20080623,164200,0.9659,0.9660,0.9659,0.9660
AUDCAD,20080623,164300,0.9659,0.9660,0.9658,0.9660
AUDCAD,20080623,164400,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080623,164500,0.9660,0.9661,0.9660,0.9660
AUDCAD,20080623,164600,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080623,164700,0.9660,0.9662,0.9660,0.9662
AUDCAD,20080623,164800,0.9663,0.9664,0.9663,0.9664
AUDCAD,20080623,164900,0.9665,0.9666,0.9665,0.9665
AUDCAD,20080623,165000,0.9665,0.9665,0.9663,0.9663
AUDCAD,20080623,165100,0.9664,0.9666,0.9664,0.9665
AUDCAD,20080623,165200,0.9664,0.9665,0.9664,0.9665
AUDCAD,20080623,165300,0.9665,0.9665,0.9664,0.9664
AUDCAD,20080623,165400,0.9663,0.9663,0.9660,0.9660
AUDCAD,20080623,165500,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080623,165600,0.9659,0.9660,0.9658,0.9660
AUDCAD,20080623,165700,0.9659,0.9659,0.9658,0.9658
AUDCAD,20080623,165800,0.9658,0.9660,0.9658,0.9660
AUDCAD,20080623,165900,0.9660,0.9660,0.9658,0.9658
AUDCAD,20080623,170000,0.9658,0.9658,0.9657,0.9657
AUDCAD,20080623,170100,0.9656,0.9657,0.9656,0.9657
AUDCAD,20080623,170200,0.9658,0.9658,0.9658,0.9658
AUDCAD,20080623,170300,0.9658,0.9658,0.9657,0.9657
AUDCAD,20080623,170400,0.9657,0.9657,0.9654,0.9654
AUDCAD,20080623,170500,0.9655,0.9655,0.9654,0.9654
AUDCAD,20080623,170600,0.9654,0.9654,0.9654,0.9654
AUDCAD,20080623,170700,0.9654,0.9654,0.9652,0.9652
AUDCAD,20080623,170800,0.9652,0.9652,0.9652,0.9652
AUDCAD,20080623,170900,0.9651,0.9651,0.9650,0.9650
AUDCAD,20080623,171000,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080623,171100,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080623,171200,0.9650,0.9651,0.9650,0.9651
AUDCAD,20080623,171300,0.9651,0.9652,0.9651,0.9652
AUDCAD,20080623,171400,0.9653,0.9653,0.9650,0.9650
AUDCAD,20080623,171500,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080623,171600,0.9650,0.9651,0.9650,0.9651
AUDCAD,20080623,171700,0.9651,0.9651,0.9650,0.9651
AUDCAD,20080623,171800,0.9651,0.9652,0.9651,0.9651
AUDCAD,20080623,171900,0.9651,0.9652,0.9651,0.9652
AUDCAD,20080623,172000,0.9652,0.9653,0.9647,0.9647
AUDCAD,20080623,172100,0.9646,0.9646,0.9646,0.9646
AUDCAD,20080623,172200,0.9646,0.9649,0.9646,0.9649
AUDCAD,20080623,172300,0.9649,0.9651,0.9649,0.9651
AUDCAD,20080623,172400,0.9651,0.9653,0.9651,0.9653
AUDCAD,20080623,172500,0.9653,0.9655,0.9653,0.9655
AUDCAD,20080623,172600,0.9655,0.9657,0.9655,0.9656
AUDCAD,20080623,172700,0.9656,0.9656,0.9656,0.9656
AUDCAD,20080623,172800,0.9655,0.9657,0.9654,0.9657
AUDCAD,20080623,172900,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080623,173000,0.9657,0.9658,0.9657,0.9658
AUDCAD,20080623,173100,0.9658,0.9658,0.9658,0.9658
AUDCAD,20080623,173200,0.9658,0.9658,0.9656,0.9658
AUDCAD,20080623,173300,0.9659,0.9660,0.9659,0.9660
AUDCAD,20080623,173400,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080623,173500,0.9660,0.9661,0.9660,0.9661
AUDCAD,20080623,173600,0.9661,0.9661,0.9658,0.9658
AUDCAD,20080623,173700,0.9658,0.9658,0.9657,0.9658
AUDCAD,20080623,173800,0.9658,0.9658,0.9658,0.9658
AUDCAD,20080623,173900,0.9659,0.9661,0.9659,0.9661
AUDCAD,20080623,174000,0.9662,0.9662,0.9661,0.9661
AUDCAD,20080623,174100,0.9661,0.9661,0.9660,0.9661
AUDCAD,20080623,174200,0.9662,0.9667,0.9662,0.9667
AUDCAD,20080623,174300,0.9666,0.9666,0.9665,0.9665
AUDCAD,20080623,174400,0.9665,0.9665,0.9664,0.9664
AUDCAD,20080623,174500,0.9663,0.9663,0.9662,0.9663
AUDCAD,20080623,174600,0.9663,0.9663,0.9662,0.9662
AUDCAD,20080623,174700,0.9661,0.9661,0.9660,0.9660
AUDCAD,20080623,174800,0.9659,0.9660,0.9659,0.9660
AUDCAD,20080623,174900,0.9660,0.9660,0.9658,0.9658
AUDCAD,20080623,175000,0.9658,0.9658,0.9657,0.9658
AUDCAD,20080623,175100,0.9659,0.9660,0.9657,0.9657
AUDCAD,20080623,175200,0.9658,0.9661,0.9658,0.9661
AUDCAD,20080623,175300,0.9663,0.9663,0.9661,0.9661
AUDCAD,20080623,175400,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080623,175500,0.9661,0.9661,0.9660,0.9660
AUDCAD,20080623,175600,0.9660,0.9660,0.9658,0.9659
AUDCAD,20080623,175700,0.9659,0.9663,0.9659,0.9663
AUDCAD,20080623,175800,0.9662,0.9662,0.9660,0.9660
AUDCAD,20080623,175900,0.9661,0.9661,0.9658,0.9658
AUDCAD,20080623,180000,0.9658,0.9658,0.9658,0.9658
AUDCAD,20080623,180100,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080623,180200,0.9657,0.9657,0.9656,0.9657
AUDCAD,20080623,180300,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080623,180400,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080623,180500,0.9658,0.9658,0.9658,0.9658
AUDCAD,20080623,180600,0.9659,0.9661,0.9659,0.9661
AUDCAD,20080623,180700,0.9661,0.9661,0.9660,0.9661
AUDCAD,20080623,180800,0.9662,0.9664,0.9662,0.9663
AUDCAD,20080623,180900,0.9662,0.9662,0.9661,0.9661
AUDCAD,20080623,181000,0.9662,0.9664,0.9662,0.9664
AUDCAD,20080623,181100,0.9664,0.9664,0.9664,0.9664
AUDCAD,20080623,181200,0.9664,0.9664,0.9663,0.9663
AUDCAD,20080623,181300,0.9663,0.9663,0.9660,0.9660
AUDCAD,20080623,181400,0.9659,0.9661,0.9659,0.9661
AUDCAD,20080623,181500,0.9661,0.9663,0.9661,0.9663
AUDCAD,20080623,181600,0.9663,0.9663,0.9663,0.9663
AUDCAD,20080623,181700,0.9663,0.9667,0.9663,0.9667
AUDCAD,20080623,181800,0.9668,0.9668,0.9667,0.9667
AUDCAD,20080623,181900,0.9668,0.9668,0.9668,0.9668
AUDCAD,20080623,182000,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080623,182100,0.9667,0.9667,0.9666,0.9666
AUDCAD,20080623,182200,0.9666,0.9666,0.9664,0.9664
AUDCAD,20080623,182300,0.9664,0.9665,0.9664,0.9665
AUDCAD,20080623,182400,0.9665,0.9666,0.9665,0.9666
AUDCAD,20080623,182500,0.9667,0.9668,0.9667,0.9668
AUDCAD,20080623,182600,0.9668,0.9669,0.9668,0.9669
AUDCAD,20080623,182700,0.9669,0.9669,0.9669,0.9669
AUDCAD,20080623,182800,0.9668,0.9668,0.9668,0.9668
AUDCAD,20080623,182900,0.9668,0.9669,0.9668,0.9669
AUDCAD,20080623,183000,0.9669,0.9670,0.9669,0.9669
AUDCAD,20080623,183100,0.9668,0.9668,0.9668,0.9668
AUDCAD,20080623,183200,0.9668,0.9669,0.9668,0.9669
AUDCAD,20080623,183300,0.9669,0.9669,0.9669,0.9669
AUDCAD,20080623,183400,0.9669,0.9669,0.9668,0.9668
AUDCAD,20080623,183500,0.9668,0.9668,0.9668,0.9668
AUDCAD,20080623,183600,0.9668,0.9668,0.9668,0.9668
AUDCAD,20080623,183700,0.9669,0.9671,0.9669,0.9671
AUDCAD,20080623,183800,0.9671,0.9671,0.9671,0.9671
AUDCAD,20080623,183900,0.9670,0.9671,0.9670,0.9671
AUDCAD,20080623,184000,0.9671,0.9671,0.9669,0.9669
AUDCAD,20080623,184100,0.9669,0.9669,0.9669,0.9669
AUDCAD,20080623,184200,0.9668,0.9668,0.9667,0.9667
AUDCAD,20080623,184300,0.9667,0.9667,0.9666,0.9666
AUDCAD,20080623,184400,0.9665,0.9665,0.9664,0.9664
AUDCAD,20080623,184500,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080623,184600,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080623,184700,0.9665,0.9665,0.9664,0.9665
AUDCAD,20080623,184800,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080623,184900,0.9665,0.9666,0.9665,0.9666
AUDCAD,20080623,185000,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080623,185100,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080623,185200,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080623,185300,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080623,185400,0.9665,0.9667,0.9665,0.9667
AUDCAD,20080623,185500,0.9667,0.9669,0.9667,0.9669
AUDCAD,20080623,185600,0.9669,0.9670,0.9669,0.9670
AUDCAD,20080623,185700,0.9670,0.9670,0.9669,0.9669
AUDCAD,20080623,185800,0.9669,0.9669,0.9668,0.9668
AUDCAD,20080623,185900,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080623,190000,0.9667,0.9667,0.9666,0.9666
AUDCAD,20080623,190100,0.9666,0.9667,0.9666,0.9667
AUDCAD,20080623,190200,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080623,190300,0.9667,0.9667,0.9665,0.9666
AUDCAD,20080623,190400,0.9665,0.9665,0.9664,0.9664
AUDCAD,20080623,190500,0.9664,0.9667,0.9664,0.9667
AUDCAD,20080623,190600,0.9666,0.9666,0.9663,0.9663
AUDCAD,20080623,190700,0.9663,0.9664,0.9663,0.9664
AUDCAD,20080623,190800,0.9663,0.9663,0.9660,0.9661
AUDCAD,20080623,190900,0.9660,0.9664,0.9660,0.9663
AUDCAD,20080623,191000,0.9663,0.9664,0.9663,0.9664
AUDCAD,20080623,191100,0.9664,0.9664,0.9663,0.9663
AUDCAD,20080623,191200,0.9663,0.9663,0.9663,0.9663
AUDCAD,20080623,191300,0.9663,0.9663,0.9662,0.9662
AUDCAD,20080623,191400,0.9662,0.9662,0.9662,0.9662
AUDCAD,20080623,191500,0.9663,0.9663,0.9663,0.9663
AUDCAD,20080623,191600,0.9663,0.9663,0.9663,0.9663
AUDCAD,20080623,191700,0.9663,0.9663,0.9663,0.9663
AUDCAD,20080623,191800,0.9663,0.9663,0.9663,0.9663
AUDCAD,20080623,191900,0.9664,0.9667,0.9664,0.9667
AUDCAD,20080623,192000,0.9667,0.9667,0.9666,0.9666
AUDCAD,20080623,192100,0.9666,0.9667,0.9666,0.9666
AUDCAD,20080623,192200,0.9666,0.9667,0.9666,0.9667
AUDCAD,20080623,192300,0.9667,0.9668,0.9667,0.9668
AUDCAD,20080623,192400,0.9668,0.9668,0.9668,0.9668
AUDCAD,20080623,192500,0.9668,0.9669,0.9668,0.9669
AUDCAD,20080623,192600,0.9669,0.9669,0.9668,0.9668
AUDCAD,20080623,192700,0.9668,0.9668,0.9668,0.9668
AUDCAD,20080623,192800,0.9668,0.9668,0.9667,0.9668
AUDCAD,20080623,192900,0.9668,0.9669,0.9668,0.9669
AUDCAD,20080623,193000,0.9669,0.9669,0.9667,0.9667
AUDCAD,20080623,193100,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080623,193200,0.9667,0.9667,0.9664,0.9664
AUDCAD,20080623,193300,0.9663,0.9663,0.9663,0.9663
AUDCAD,20080623,193400,0.9664,0.9664,0.9664,0.9664
AUDCAD,20080623,193500,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080623,193600,0.9665,0.9667,0.9665,0.9667
AUDCAD,20080623,193700,0.9666,0.9666,0.9665,0.9665
AUDCAD,20080623,193800,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080623,193900,0.9665,0.9665,0.9663,0.9663
AUDCAD,20080623,194000,0.9663,0.9663,0.9661,0.9661
AUDCAD,20080623,194100,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080623,194200,0.9661,0.9661,0.9660,0.9660
AUDCAD,20080623,194300,0.9660,0.9660,0.9659,0.9659
AUDCAD,20080623,194400,0.9658,0.9659,0.9658,0.9659
AUDCAD,20080623,194500,0.9659,0.9659,0.9659,0.9659
AUDCAD,20080623,194600,0.9658,0.9658,0.9658,0.9658
AUDCAD,20080623,194700,0.9658,0.9658,0.9657,0.9657
AUDCAD,20080623,194800,0.9657,0.9658,0.9657,0.9658
AUDCAD,20080623,194900,0.9658,0.9658,0.9658,0.9658
AUDCAD,20080623,195000,0.9658,0.9659,0.9658,0.9659
AUDCAD,20080623,195100,0.9658,0.9658,0.9658,0.9658
AUDCAD,20080623,195200,0.9658,0.9660,0.9658,0.9660
AUDCAD,20080623,195300,0.9660,0.9660,0.9659,0.9659
AUDCAD,20080623,195400,0.9659,0.9660,0.9659,0.9660
AUDCAD,20080623,195500,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080623,195600,0.9660,0.9660,0.9659,0.9660
AUDCAD,20080623,195700,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080623,195800,0.9661,0.9661,0.9660,0.9660
AUDCAD,20080623,195900,0.9660,0.9662,0.9660,0.9662
AUDCAD,20080623,200000,0.9662,0.9662,0.9661,0.9661
AUDCAD,20080623,200100,0.9662,0.9662,0.9662,0.9662
AUDCAD,20080623,200200,0.9663,0.9663,0.9663,0.9663
AUDCAD,20080623,200300,0.9662,0.9664,0.9662,0.9664
AUDCAD,20080623,200400,0.9664,0.9664,0.9664,0.9664
AUDCAD,20080623,200500,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080623,200600,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080623,200700,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080623,200800,0.9665,0.9665,0.9664,0.9664
AUDCAD,20080623,200900,0.9664,0.9664,0.9664,0.9664
AUDCAD,20080623,201000,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080623,201100,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080623,201200,0.9665,0.9665,0.9664,0.9664
AUDCAD,20080623,201300,0.9664,0.9664,0.9664,0.9664
AUDCAD,20080623,201400,0.9664,0.9664,0.9662,0.9662
AUDCAD,20080623,201500,0.9661,0.9661,0.9660,0.9660
AUDCAD,20080623,201600,0.9660,0.9660,0.9659,0.9659
AUDCAD,20080623,201700,0.9658,0.9658,0.9658,0.9658
AUDCAD,20080623,201800,0.9658,0.9660,0.9658,0.9660
AUDCAD,20080623,201900,0.9660,0.9660,0.9658,0.9658
AUDCAD,20080623,202000,0.9658,0.9658,0.9658,0.9658
AUDCAD,20080623,202100,0.9658,0.9658,0.9658,0.9658
AUDCAD,20080623,202200,0.9657,0.9659,0.9657,0.9659
AUDCAD,20080623,202300,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080623,202400,0.9659,0.9659,0.9658,0.9658
AUDCAD,20080623,202500,0.9658,0.9660,0.9658,0.9660
AUDCAD,20080623,202600,0.9659,0.9660,0.9659,0.9660
AUDCAD,20080623,202700,0.9660,0.9660,0.9659,0.9659
AUDCAD,20080623,202800,0.9658,0.9658,0.9658,0.9658
AUDCAD,20080623,202900,0.9658,0.9658,0.9657,0.9657
AUDCAD,20080623,203000,0.9657,0.9658,0.9657,0.9657
AUDCAD,20080623,203100,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080623,203200,0.9657,0.9658,0.9657,0.9658
AUDCAD,20080623,203300,0.9658,0.9658,0.9657,0.9657
AUDCAD,20080623,203400,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080623,203500,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080623,203600,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080623,203700,0.9657,0.9657,0.9656,0.9656
AUDCAD,20080623,203800,0.9656,0.9656,0.9656,0.9656
AUDCAD,20080623,203900,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080623,204000,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080623,204100,0.9657,0.9658,0.9657,0.9658
AUDCAD,20080623,204200,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080623,204300,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080623,204400,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080623,204500,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080623,204600,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080623,204700,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080623,204800,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080623,204900,0.9657,0.9657,0.9656,0.9656
AUDCAD,20080623,205000,0.9656,0.9657,0.9656,0.9657
AUDCAD,20080623,205100,0.9657,0.9657,0.9654,0.9654
AUDCAD,20080623,205200,0.9653,0.9653,0.9649,0.9649
AUDCAD,20080623,205300,0.9651,0.9653,0.9651,0.9653
AUDCAD,20080623,205400,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080623,205500,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080623,205600,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080623,205700,0.9652,0.9652,0.9650,0.9650
AUDCAD,20080623,205800,0.9649,0.9649,0.9647,0.9647
AUDCAD,20080623,205900,0.9649,0.9650,0.9649,0.9650
AUDCAD,20080623,210000,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080623,210100,0.9649,0.9650,0.9649,0.9650
AUDCAD,20080623,210200,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080623,210300,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080623,210400,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080623,210500,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080623,210600,0.9651,0.9651,0.9651,0.9651
AUDCAD,20080623,210700,0.9652,0.9656,0.9652,0.9656
AUDCAD,20080623,210800,0.9656,0.9657,0.9656,0.9657
AUDCAD,20080623,210900,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080623,211000,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080623,211100,0.9658,0.9658,0.9658,0.9658
AUDCAD,20080623,211200,0.9659,0.9661,0.9659,0.9661
AUDCAD,20080623,211300,0.9661,0.9661,0.9659,0.9659
AUDCAD,20080623,211400,0.9659,0.9659,0.9658,0.9659
AUDCAD,20080623,211500,0.9659,0.9660,0.9659,0.9660
AUDCAD,20080623,211600,0.9660,0.9661,0.9660,0.9661
AUDCAD,20080623,211700,0.9661,0.9661,0.9660,0.9660
AUDCAD,20080623,211800,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080623,211900,0.9660,0.9661,0.9660,0.9661
AUDCAD,20080623,212000,0.9661,0.9662,0.9661,0.9662
AUDCAD,20080623,212100,0.9663,0.9664,0.9663,0.9664
AUDCAD,20080623,212200,0.9663,0.9664,0.9663,0.9664
AUDCAD,20080623,212300,0.9665,0.9665,0.9664,0.9665
AUDCAD,20080623,212400,0.9665,0.9665,0.9664,0.9664
AUDCAD,20080623,212500,0.9663,0.9663,0.9663,0.9663
AUDCAD,20080623,212600,0.9663,0.9663,0.9662,0.9663
AUDCAD,20080623,212700,0.9663,0.9664,0.9663,0.9664
AUDCAD,20080623,212800,0.9664,0.9664,0.9663,0.9663
AUDCAD,20080623,212900,0.9662,0.9662,0.9661,0.9661
AUDCAD,20080623,213000,0.9660,0.9661,0.9660,0.9661
AUDCAD,20080623,213100,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080623,213200,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080623,213300,0.9661,0.9661,0.9660,0.9660
AUDCAD,20080623,213400,0.9660,0.9661,0.9660,0.9661
AUDCAD,20080623,213500,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080623,213600,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080623,213700,0.9661,0.9661,0.9660,0.9660
AUDCAD,20080623,213800,0.9660,0.9661,0.9660,0.9661
AUDCAD,20080623,213900,0.9661,0.9661,0.9660,0.9660
AUDCAD,20080623,214000,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080623,214100,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080623,214200,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080623,214300,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080623,214400,0.9660,0.9661,0.9660,0.9661
AUDCAD,20080623,214500,0.9662,0.9663,0.9662,0.9662
AUDCAD,20080623,214600,0.9662,0.9662,0.9660,0.9660
AUDCAD,20080623,214700,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080623,214800,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080623,214900,0.9659,0.9659,0.9658,0.9658
AUDCAD,20080623,215000,0.9659,0.9659,0.9658,0.9658
AUDCAD,20080623,215100,0.9658,0.9658,0.9658,0.9658
AUDCAD,20080623,215200,0.9659,0.9659,0.9659,0.9659
AUDCAD,20080623,215300,0.9658,0.9658,0.9658,0.9658
AUDCAD,20080623,215400,0.9657,0.9660,0.9657,0.9660
AUDCAD,20080623,215500,0.9659,0.9660,0.9659,0.9660
AUDCAD,20080623,215600,0.9658,0.9658,0.9657,0.9657
AUDCAD,20080623,215700,0.9657,0.9658,0.9657,0.9658
AUDCAD,20080623,215800,0.9658,0.9658,0.9657,0.9657
AUDCAD,20080623,215900,0.9657,0.9658,0.9657,0.9658
AUDCAD,20080623,220000,0.9658,0.9660,0.9658,0.9660
AUDCAD,20080623,220100,0.9660,0.9661,0.9660,0.9661
AUDCAD,20080623,220200,0.9661,0.9661,0.9660,0.9660
AUDCAD,20080623,220300,0.9660,0.9660,0.9659,0.9659
AUDCAD,20080623,220400,0.9659,0.9660,0.9659,0.9660
AUDCAD,20080623,220500,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080623,220600,0.9660,0.9661,0.9660,0.9661
AUDCAD,20080623,220700,0.9661,0.9661,0.9660,0.9660
AUDCAD,20080623,220800,0.9660,0.9660,0.9659,0.9659
AUDCAD,20080623,220900,0.9659,0.9659,0.9659,0.9659
AUDCAD,20080623,221000,0.9659,0.9660,0.9659,0.9660
AUDCAD,20080623,221100,0.9660,0.9660,0.9659,0.9659
AUDCAD,20080623,221200,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080623,221300,0.9660,0.9660,0.9659,0.9659
AUDCAD,20080623,221400,0.9658,0.9658,0.9658,0.9658
AUDCAD,20080623,221500,0.9658,0.9658,0.9657,0.9657
AUDCAD,20080623,221600,0.9658,0.9658,0.9658,0.9658
AUDCAD,20080623,221700,0.9658,0.9659,0.9658,0.9659
AUDCAD,20080623,221800,0.9659,0.9660,0.9659,0.9660
AUDCAD,20080623,221900,0.9660,0.9660,0.9659,0.9659
AUDCAD,20080623,222000,0.9659,0.9660,0.9659,0.9660
AUDCAD,20080623,222100,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080623,222200,0.9661,0.9662,0.9661,0.9662
AUDCAD,20080623,222300,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080623,222400,0.9661,0.9661,0.9660,0.9660
AUDCAD,20080623,222500,0.9660,0.9660,0.9659,0.9659
AUDCAD,20080623,222600,0.9658,0.9660,0.9658,0.9660
AUDCAD,20080623,222700,0.9659,0.9659,0.9657,0.9657
AUDCAD,20080623,222800,0.9658,0.9658,0.9658,0.9658
AUDCAD,20080623,222900,0.9658,0.9658,0.9657,0.9657
AUDCAD,20080623,223000,0.9657,0.9658,0.9657,0.9658
AUDCAD,20080623,223100,0.9658,0.9658,0.9658,0.9658
AUDCAD,20080623,223200,0.9658,0.9659,0.9658,0.9659
AUDCAD,20080623,223300,0.9659,0.9659,0.9659,0.9659
AUDCAD,20080623,223400,0.9659,0.9660,0.9659,0.9660
AUDCAD,20080623,223500,0.9660,0.9661,0.9660,0.9661
AUDCAD,20080623,223600,0.9662,0.9663,0.9662,0.9662
AUDCAD,20080623,223700,0.9661,0.9665,0.9661,0.9664
AUDCAD,20080623,223800,0.9664,0.9664,0.9663,0.9663
AUDCAD,20080623,223900,0.9663,0.9663,0.9663,0.9663
AUDCAD,20080623,224000,0.9663,0.9663,0.9663,0.9663
AUDCAD,20080623,224100,0.9662,0.9663,0.9661,0.9663
AUDCAD,20080623,224200,0.9664,0.9664,0.9663,0.9663
AUDCAD,20080623,224300,0.9664,0.9664,0.9664,0.9664
AUDCAD,20080623,224400,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080623,224500,0.9666,0.9667,0.9666,0.9667
AUDCAD,20080623,224600,0.9667,0.9667,0.9665,0.9665
AUDCAD,20080623,224700,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080623,224800,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080623,224900,0.9664,0.9664,0.9663,0.9663
AUDCAD,20080623,225000,0.9663,0.9664,0.9663,0.9664
AUDCAD,20080623,225100,0.9664,0.9665,0.9663,0.9665
AUDCAD,20080623,225200,0.9665,0.9667,0.9665,0.9667
AUDCAD,20080623,225300,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080623,225400,0.9666,0.9667,0.9666,0.9667
AUDCAD,20080623,225500,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080623,225600,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080623,225700,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080623,225800,0.9667,0.9669,0.9667,0.9669
AUDCAD,20080623,225900,0.9670,0.9671,0.9669,0.9669
AUDCAD,20080623,230000,0.9670,0.9672,0.9670,0.9672
AUDCAD,20080623,230100,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080623,230200,0.9672,0.9674,0.9672,0.9673
AUDCAD,20080623,230300,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080623,230400,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080623,230500,0.9671,0.9671,0.9668,0.9668
AUDCAD,20080623,230600,0.9668,0.9670,0.9668,0.9670
AUDCAD,20080623,230700,0.9669,0.9669,0.9667,0.9667
AUDCAD,20080623,230800,0.9667,0.9668,0.9667,0.9668
AUDCAD,20080623,230900,0.9670,0.9671,0.9669,0.9671
AUDCAD,20080623,231000,0.9672,0.9672,0.9670,0.9670
AUDCAD,20080623,231100,0.9669,0.9669,0.9668,0.9668
AUDCAD,20080623,231200,0.9668,0.9668,0.9668,0.9668
AUDCAD,20080623,231300,0.9668,0.9668,0.9668,0.9668
AUDCAD,20080623,231400,0.9668,0.9668,0.9668,0.9668
AUDCAD,20080623,231500,0.9668,0.9668,0.9668,0.9668
AUDCAD,20080623,231600,0.9668,0.9668,0.9668,0.9668
AUDCAD,20080623,231700,0.9668,0.9668,0.9667,0.9667
AUDCAD,20080623,231800,0.9668,0.9669,0.9668,0.9669
AUDCAD,20080623,231900,0.9669,0.9670,0.9669,0.9670
AUDCAD,20080623,232000,0.9670,0.9670,0.9670,0.9670
AUDCAD,20080623,232100,0.9670,0.9671,0.9670,0.9671
AUDCAD,20080623,232200,0.9671,0.9671,0.9670,0.9670
AUDCAD,20080623,232300,0.9670,0.9670,0.9670,0.9670
AUDCAD,20080623,232400,0.9670,0.9670,0.9670,0.9670
AUDCAD,20080623,232500,0.9670,0.9670,0.9670,0.9670
AUDCAD,20080623,232600,0.9669,0.9669,0.9669,0.9669
AUDCAD,20080623,232700,0.9670,0.9671,0.9670,0.9671
AUDCAD,20080623,232800,0.9671,0.9671,0.9671,0.9671
AUDCAD,20080623,232900,0.9671,0.9671,0.9670,0.9670
AUDCAD,20080623,233000,0.9670,0.9671,0.9670,0.9671
AUDCAD,20080623,233100,0.9671,0.9672,0.9671,0.9672
AUDCAD,20080623,233200,0.9671,0.9671,0.9671,0.9671
AUDCAD,20080623,233300,0.9670,0.9671,0.9670,0.9671
AUDCAD,20080623,233400,0.9671,0.9671,0.9671,0.9671
AUDCAD,20080623,233500,0.9671,0.9671,0.9671,0.9671
AUDCAD,20080623,233600,0.9671,0.9672,0.9671,0.9672
AUDCAD,20080623,233700,0.9671,0.9671,0.9671,0.9671
AUDCAD,20080623,233800,0.9670,0.9670,0.9668,0.9668
AUDCAD,20080623,233900,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080623,234000,0.9667,0.9668,0.9667,0.9667
AUDCAD,20080623,234100,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080623,234200,0.9667,0.9667,0.9665,0.9665
AUDCAD,20080623,234300,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080623,234400,0.9665,0.9665,0.9664,0.9664
AUDCAD,20080623,234500,0.9664,0.9666,0.9664,0.9666
AUDCAD,20080623,234600,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080623,234700,0.9666,0.9667,0.9665,0.9665
AUDCAD,20080623,234800,0.9664,0.9665,0.9664,0.9665
AUDCAD,20080623,234900,0.9666,0.9666,0.9666,0.9666
AUDCAD,20080623,235000,0.9666,0.9666,0.9665,0.9665
AUDCAD,20080623,235100,0.9665,0.9665,0.9664,0.9664
AUDCAD,20080623,235200,0.9664,0.9664,0.9663,0.9663
AUDCAD,20080623,235300,0.9663,0.9663,0.9663,0.9663
AUDCAD,20080623,235400,0.9663,0.9663,0.9663,0.9663
AUDCAD,20080623,235500,0.9663,0.9663,0.9663,0.9663
AUDCAD,20080623,235600,0.9664,0.9664,0.9664,0.9664
AUDCAD,20080623,235700,0.9664,0.9664,0.9664,0.9664
AUDCAD,20080623,235800,0.9663,0.9664,0.9663,0.9664
AUDCAD,20080623,235900,0.9664,0.9664,0.9664,0.9664
AUDCAD,20080624,000000,0.9663,0.9663,0.9662,0.9663
AUDNZD,20080623,000100,1.2529,1.2529,1.2529,1.2529
AUDNZD,20080623,000200,1.2529,1.2529,1.2529,1.2529
AUDNZD,20080623,000300,1.2529,1.2529,1.2529,1.2529
AUDNZD,20080623,000400,1.2528,1.2528,1.2527,1.2527
AUDNZD,20080623,000500,1.2527,1.2527,1.2526,1.2526
AUDNZD,20080623,000600,1.2526,1.2526,1.2525,1.2525
AUDNZD,20080623,000700,1.2525,1.2525,1.2525,1.2525
AUDNZD,20080623,000800,1.2525,1.2525,1.2525,1.2525
AUDNZD,20080623,000900,1.2525,1.2525,1.2522,1.2522
AUDNZD,20080623,001000,1.2522,1.2522,1.2521,1.2521
AUDNZD,20080623,001100,1.2521,1.2521,1.2521,1.2521
AUDNZD,20080623,001200,1.2520,1.2521,1.2520,1.2521
AUDNZD,20080623,001300,1.2521,1.2522,1.2521,1.2522
AUDNZD,20080623,001400,1.2522,1.2522,1.2522,1.2522
AUDNZD,20080623,001500,1.2522,1.2522,1.2522,1.2522
AUDNZD,20080623,001600,1.2522,1.2523,1.2522,1.2523
AUDNZD,20080623,001700,1.2524,1.2525,1.2524,1.2525
AUDNZD,20080623,001800,1.2526,1.2526,1.2526,1.2526
AUDNZD,20080623,001900,1.2526,1.2526,1.2526,1.2526
AUDNZD,20080623,002000,1.2526,1.2526,1.2526,1.2526
AUDNZD,20080623,002100,1.2526,1.2527,1.2526,1.2527
AUDNZD,20080623,002200,1.2527,1.2530,1.2527,1.2530
AUDNZD,20080623,002300,1.2532,1.2532,1.2530,1.2530
AUDNZD,20080623,002400,1.2530,1.2530,1.2527,1.2527
AUDNZD,20080623,002500,1.2527,1.2527,1.2526,1.2526
AUDNZD,20080623,002600,1.2526,1.2528,1.2526,1.2528
AUDNZD,20080623,002700,1.2530,1.2531,1.2530,1.2531
AUDNZD,20080623,002800,1.2529,1.2529,1.2528,1.2528
AUDNZD,20080623,002900,1.2527,1.2527,1.2526,1.2526
AUDNZD,20080623,003000,1.2526,1.2526,1.2525,1.2525
AUDNZD,20080623,003100,1.2525,1.2525,1.2524,1.2524
AUDNZD,20080623,003200,1.2527,1.2529,1.2527,1.2528
AUDNZD,20080623,003300,1.2527,1.2527,1.2526,1.2526
AUDNZD,20080623,003400,1.2526,1.2526,1.2526,1.2526
AUDNZD,20080623,003500,1.2526,1.2526,1.2526,1.2526
AUDNZD,20080623,003600,1.2525,1.2525,1.2523,1.2523
AUDNZD,20080623,003700,1.2523,1.2523,1.2523,1.2523
AUDNZD,20080623,003800,1.2522,1.2523,1.2522,1.2523
AUDNZD,20080623,003900,1.2523,1.2523,1.2523,1.2523
AUDNZD,20080623,004000,1.2523,1.2523,1.2522,1.2522
AUDNZD,20080623,004100,1.2522,1.2522,1.2522,1.2522
AUDNZD,20080623,004200,1.2522,1.2522,1.2522,1.2522
AUDNZD,20080623,004300,1.2521,1.2521,1.2521,1.2521
AUDNZD,20080623,004400,1.2521,1.2521,1.2521,1.2521
AUDNZD,20080623,004500,1.2521,1.2523,1.2521,1.2523
AUDNZD,20080623,004600,1.2523,1.2527,1.2523,1.2527
AUDNZD,20080623,004700,1.2528,1.2529,1.2528,1.2529
AUDNZD,20080623,004800,1.2529,1.2529,1.2529,1.2529
AUDNZD,20080623,004900,1.2529,1.2529,1.2529,1.2529
AUDNZD,20080623,005000,1.2528,1.2528,1.2527,1.2527
AUDNZD,20080623,005100,1.2527,1.2527,1.2526,1.2526
AUDNZD,20080623,005200,1.2526,1.2526,1.2526,1.2526
AUDNZD,20080623,005300,1.2526,1.2526,1.2525,1.2525
AUDNZD,20080623,005400,1.2525,1.2526,1.2525,1.2526
AUDNZD,20080623,005500,1.2526,1.2527,1.2526,1.2527
AUDNZD,20080623,005600,1.2527,1.2527,1.2526,1.2526
AUDNZD,20080623,005700,1.2527,1.2528,1.2527,1.2528
AUDNZD,20080623,005800,1.2528,1.2528,1.2525,1.2525
AUDNZD,20080623,005900,1.2524,1.2525,1.2523,1.2525
AUDNZD,20080623,010000,1.2525,1.2525,1.2523,1.2523
AUDNZD,20080623,010100,1.2524,1.2525,1.2524,1.2525
AUDNZD,20080623,010200,1.2525,1.2525,1.2523,1.2523
AUDNZD,20080623,010300,1.2523,1.2524,1.2523,1.2524
AUDNZD,20080623,010400,1.2524,1.2525,1.2524,1.2525
AUDNZD,20080623,010500,1.2526,1.2526,1.2523,1.2523
AUDNZD,20080623,010600,1.2522,1.2525,1.2522,1.2525
AUDNZD,20080623,010700,1.2526,1.2526,1.2525,1.2526
AUDNZD,20080623,010800,1.2526,1.2526,1.2526,1.2526
AUDNZD,20080623,010900,1.2526,1.2526,1.2526,1.2526
AUDNZD,20080623,011000,1.2526,1.2526,1.2526,1.2526
AUDNZD,20080623,011100,1.2526,1.2527,1.2526,1.2527
AUDNZD,20080623,011200,1.2526,1.2526,1.2525,1.2525
AUDNZD,20080623,011300,1.2525,1.2525,1.2523,1.2523
AUDNZD,20080623,011400,1.2523,1.2523,1.2523,1.2523
AUDNZD,20080623,011500,1.2523,1.2523,1.2522,1.2522
AUDNZD,20080623,011600,1.2522,1.2522,1.2521,1.2522
AUDNZD,20080623,011700,1.2522,1.2522,1.2522,1.2522
AUDNZD,20080623,011800,1.2522,1.2522,1.2521,1.2521
AUDNZD,20080623,011900,1.2520,1.2521,1.2519,1.2520
AUDNZD,20080623,012000,1.2519,1.2519,1.2513,1.2514
AUDNZD,20080623,012100,1.2515,1.2516,1.2515,1.2515
AUDNZD,20080623,012200,1.2515,1.2515,1.2512,1.2512
AUDNZD,20080623,012300,1.2511,1.2512,1.2511,1.2512
AUDNZD,20080623,012400,1.2513,1.2513,1.2512,1.2512
AUDNZD,20080623,012500,1.2512,1.2514,1.2512,1.2514
AUDNZD,20080623,012600,1.2516,1.2517,1.2516,1.2517
AUDNZD,20080623,012700,1.2517,1.2517,1.2516,1.2517
AUDNZD,20080623,012800,1.2517,1.2517,1.2517,1.2517
AUDNZD,20080623,012900,1.2517,1.2517,1.2517,1.2517
AUDNZD,20080623,013000,1.2518,1.2519,1.2518,1.2518
AUDNZD,20080623,013100,1.2515,1.2515,1.2514,1.2514
AUDNZD,20080623,013200,1.2514,1.2516,1.2514,1.2516
AUDNZD,20080623,013300,1.2519,1.2519,1.2516,1.2516
AUDNZD,20080623,013400,1.2517,1.2517,1.2516,1.2516
AUDNZD,20080623,013500,1.2516,1.2516,1.2513,1.2513
AUDNZD,20080623,013600,1.2514,1.2515,1.2513,1.2513
AUDNZD,20080623,013700,1.2513,1.2513,1.2513,1.2513
AUDNZD,20080623,013800,1.2514,1.2516,1.2514,1.2516
AUDNZD,20080623,013900,1.2516,1.2516,1.2516,1.2516
AUDNZD,20080623,014000,1.2515,1.2516,1.2515,1.2516
AUDNZD,20080623,014100,1.2515,1.2515,1.2513,1.2514
AUDNZD,20080623,014200,1.2514,1.2515,1.2514,1.2515
AUDNZD,20080623,014300,1.2515,1.2515,1.2513,1.2513
AUDNZD,20080623,014400,1.2512,1.2512,1.2512,1.2512
AUDNZD,20080623,014500,1.2512,1.2512,1.2512,1.2512
AUDNZD,20080623,014600,1.2512,1.2513,1.2512,1.2512
AUDNZD,20080623,014700,1.2511,1.2512,1.2511,1.2512
AUDNZD,20080623,014800,1.2512,1.2512,1.2511,1.2511
AUDNZD,20080623,014900,1.2510,1.2510,1.2508,1.2508
AUDNZD,20080623,015000,1.2508,1.2511,1.2508,1.2509
AUDNZD,20080623,015100,1.2508,1.2511,1.2508,1.2511
AUDNZD,20080623,015200,1.2510,1.2510,1.2508,1.2509
AUDNZD,20080623,015300,1.2510,1.2513,1.2510,1.2513
AUDNZD,20080623,015400,1.2513,1.2515,1.2513,1.2514
AUDNZD,20080623,015500,1.2513,1.2514,1.2513,1.2513
AUDNZD,20080623,015600,1.2515,1.2516,1.2515,1.2516
AUDNZD,20080623,015700,1.2515,1.2516,1.2515,1.2516
AUDNZD,20080623,015800,1.2516,1.2516,1.2514,1.2514
AUDNZD,20080623,015900,1.2515,1.2519,1.2515,1.2519
AUDNZD,20080623,020000,1.2520,1.2520,1.2518,1.2518
AUDNZD,20080623,020100,1.2518,1.2518,1.2517,1.2517
AUDNZD,20080623,020200,1.2518,1.2519,1.2518,1.2518
AUDNZD,20080623,020300,1.2518,1.2519,1.2518,1.2518
AUDNZD,20080623,020400,1.2518,1.2518,1.2516,1.2516
AUDNZD,20080623,020500,1.2517,1.2519,1.2517,1.2519
AUDNZD,20080623,020600,1.2519,1.2519,1.2517,1.2517
AUDNZD,20080623,020700,1.2516,1.2516,1.2516,1.2516
AUDNZD,20080623,020800,1.2516,1.2516,1.2515,1.2515
AUDNZD,20080623,020900,1.2515,1.2516,1.2515,1.2515
AUDNZD,20080623,021000,1.2515,1.2520,1.2515,1.2519
AUDNZD,20080623,021100,1.2519,1.2519,1.2516,1.2518
AUDNZD,20080623,021200,1.2518,1.2518,1.2518,1.2518
AUDNZD,20080623,021300,1.2518,1.2519,1.2518,1.2519
AUDNZD,20080623,021400,1.2519,1.2519,1.2516,1.2516
AUDNZD,20080623,021500,1.2516,1.2516,1.2516,1.2516
AUDNZD,20080623,021600,1.2516,1.2516,1.2514,1.2514
AUDNZD,20080623,021700,1.2514,1.2514,1.2513,1.2514
AUDNZD,20080623,021800,1.2514,1.2515,1.2514,1.2515
AUDNZD,20080623,021900,1.2516,1.2516,1.2515,1.2515
AUDNZD,20080623,022000,1.2516,1.2516,1.2516,1.2516
AUDNZD,20080623,022100,1.2517,1.2517,1.2517,1.2517
AUDNZD,20080623,022200,1.2516,1.2516,1.2514,1.2514
AUDNZD,20080623,022300,1.2515,1.2517,1.2515,1.2517
AUDNZD,20080623,022400,1.2517,1.2517,1.2516,1.2516
AUDNZD,20080623,022500,1.2515,1.2515,1.2515,1.2515
AUDNZD,20080623,022600,1.2515,1.2515,1.2515,1.2515
AUDNZD,20080623,022700,1.2514,1.2514,1.2514,1.2514
AUDNZD,20080623,022800,1.2513,1.2514,1.2513,1.2514
AUDNZD,20080623,022900,1.2514,1.2515,1.2514,1.2515
AUDNZD,20080623,023000,1.2515,1.2517,1.2515,1.2517
AUDNZD,20080623,023100,1.2517,1.2518,1.2517,1.2518
AUDNZD,20080623,023200,1.2518,1.2518,1.2518,1.2518
AUDNZD,20080623,023300,1.2518,1.2519,1.2518,1.2519
AUDNZD,20080623,023400,1.2519,1.2522,1.2519,1.2522
AUDNZD,20080623,023500,1.2521,1.2521,1.2518,1.2518
AUDNZD,20080623,023600,1.2517,1.2518,1.2517,1.2518
AUDNZD,20080623,023700,1.2519,1.2519,1.2518,1.2519
AUDNZD,20080623,023800,1.2519,1.2519,1.2518,1.2518
AUDNZD,20080623,023900,1.2517,1.2520,1.2517,1.2520
AUDNZD,20080623,024000,1.2522,1.2522,1.2522,1.2522
AUDNZD,20080623,024100,1.2523,1.2523,1.2521,1.2521
AUDNZD,20080623,024200,1.2522,1.2522,1.2522,1.2522
AUDNZD,20080623,024300,1.2522,1.2522,1.2522,1.2522
AUDNZD,20080623,024400,1.2523,1.2523,1.2523,1.2523
AUDNZD,20080623,024500,1.2523,1.2523,1.2522,1.2522
AUDNZD,20080623,024600,1.2522,1.2522,1.2522,1.2522
AUDNZD,20080623,024700,1.2521,1.2521,1.2520,1.2520
AUDNZD,20080623,024800,1.2520,1.2520,1.2520,1.2520
AUDNZD,20080623,024900,1.2520,1.2520,1.2519,1.2519
AUDNZD,20080623,025000,1.2519,1.2519,1.2518,1.2518
AUDNZD,20080623,025100,1.2517,1.2517,1.2516,1.2516
AUDNZD,20080623,025200,1.2516,1.2516,1.2516,1.2516
AUDNZD,20080623,025300,1.2516,1.2516,1.2516,1.2516
AUDNZD,20080623,025400,1.2516,1.2516,1.2515,1.2515
AUDNZD,20080623,025500,1.2516,1.2516,1.2516,1.2516
AUDNZD,20080623,025600,1.2516,1.2516,1.2513,1.2513
AUDNZD,20080623,025700,1.2514,1.2514,1.2514,1.2514
AUDNZD,20080623,025800,1.2514,1.2514,1.2513,1.2514
AUDNZD,20080623,025900,1.2515,1.2515,1.2515,1.2515
AUDNZD,20080623,030000,1.2514,1.2515,1.2514,1.2515
AUDNZD,20080623,030100,1.2515,1.2515,1.2515,1.2515
AUDNZD,20080623,030200,1.2515,1.2515,1.2515,1.2515
AUDNZD,20080623,030300,1.2515,1.2515,1.2514,1.2515
AUDNZD,20080623,030400,1.2515,1.2515,1.2515,1.2515
AUDNZD,20080623,030500,1.2514,1.2514,1.2514,1.2514
AUDNZD,20080623,030600,1.2514,1.2514,1.2514,1.2514
AUDNZD,20080623,030700,1.2514,1.2514,1.2514,1.2514
AUDNZD,20080623,030800,1.2514,1.2515,1.2514,1.2514
AUDNZD,20080623,030900,1.2514,1.2515,1.2514,1.2515
AUDNZD,20080623,031000,1.2516,1.2516,1.2516,1.2516
AUDNZD,20080623,031100,1.2515,1.2515,1.2515,1.2515
AUDNZD,20080623,031200,1.2515,1.2516,1.2515,1.2516
AUDNZD,20080623,031300,1.2516,1.2517,1.2515,1.2517
AUDNZD,20080623,031400,1.2516,1.2516,1.2516,1.2516
AUDNZD,20080623,031500,1.2515,1.2516,1.2515,1.2516
AUDNZD,20080623,031600,1.2516,1.2517,1.2516,1.2517
AUDNZD,20080623,031700,1.2517,1.2517,1.2517,1.2517
AUDNZD,20080623,031800,1.2517,1.2517,1.2517,1.2517
AUDNZD,20080623,031900,1.2518,1.2518,1.2518,1.2518
AUDNZD,20080623,032000,1.2519,1.2519,1.2519,1.2519
AUDNZD,20080623,032100,1.2519,1.2519,1.2518,1.2518
AUDNZD,20080623,032200,1.2518,1.2518,1.2518,1.2518
AUDNZD,20080623,032300,1.2518,1.2518,1.2518,1.2518
AUDNZD,20080623,032400,1.2518,1.2518,1.2518,1.2518
AUDNZD,20080623,032500,1.2518,1.2518,1.2517,1.2518
AUDNZD,20080623,032600,1.2518,1.2519,1.2518,1.2519
AUDNZD,20080623,032700,1.2519,1.2519,1.2518,1.2518
AUDNZD,20080623,032800,1.2518,1.2518,1.2517,1.2517
AUDNZD,20080623,032900,1.2517,1.2517,1.2517,1.2517
AUDNZD,20080623,033000,1.2517,1.2517,1.2516,1.2516
AUDNZD,20080623,033100,1.2516,1.2516,1.2516,1.2516
AUDNZD,20080623,033200,1.2517,1.2518,1.2517,1.2518
AUDNZD,20080623,033300,1.2518,1.2518,1.2518,1.2518
AUDNZD,20080623,033400,1.2518,1.2519,1.2517,1.2517
AUDNZD,20080623,033500,1.2517,1.2517,1.2517,1.2517
AUDNZD,20080623,033600,1.2517,1.2517,1.2517,1.2517
AUDNZD,20080623,033700,1.2517,1.2518,1.2517,1.2518
AUDNZD,20080623,033800,1.2518,1.2519,1.2518,1.2519
AUDNZD,20080623,033900,1.2519,1.2519,1.2519,1.2519
AUDNZD,20080623,034000,1.2518,1.2518,1.2518,1.2518
AUDNZD,20080623,034100,1.2518,1.2518,1.2517,1.2517
AUDNZD,20080623,034200,1.2517,1.2517,1.2516,1.2516
AUDNZD,20080623,034300,1.2515,1.2515,1.2514,1.2515
AUDNZD,20080623,034400,1.2516,1.2517,1.2516,1.2517
AUDNZD,20080623,034500,1.2516,1.2516,1.2515,1.2515
AUDNZD,20080623,034600,1.2515,1.2516,1.2515,1.2516
AUDNZD,20080623,034700,1.2516,1.2516,1.2516,1.2516
AUDNZD,20080623,034800,1.2516,1.2516,1.2516,1.2516
AUDNZD,20080623,034900,1.2516,1.2518,1.2516,1.2518
AUDNZD,20080623,035000,1.2518,1.2518,1.2518,1.2518
AUDNZD,20080623,035100,1.2518,1.2518,1.2518,1.2518
AUDNZD,20080623,035200,1.2518,1.2518,1.2518,1.2518
AUDNZD,20080623,035300,1.2518,1.2518,1.2518,1.2518
AUDNZD,20080623,035400,1.2518,1.2518,1.2518,1.2518
AUDNZD,20080623,035500,1.2518,1.2518,1.2518,1.2518
AUDNZD,20080623,035600,1.2518,1.2518,1.2517,1.2517
AUDNZD,20080623,035700,1.2517,1.2518,1.2517,1.2517
AUDNZD,20080623,035800,1.2517,1.2518,1.2517,1.2518
AUDNZD,20080623,035900,1.2518,1.2518,1.2518,1.2518
AUDNZD,20080623,040000,1.2518,1.2518,1.2517,1.2517
AUDNZD,20080623,040100,1.2516,1.2516,1.2514,1.2514
AUDNZD,20080623,040200,1.2512,1.2512,1.2510,1.2510
AUDNZD,20080623,040300,1.2509,1.2509,1.2509,1.2509
AUDNZD,20080623,040400,1.2509,1.2509,1.2509,1.2509
AUDNZD,20080623,040500,1.2508,1.2509,1.2507,1.2509
AUDNZD,20080623,040600,1.2511,1.2511,1.2511,1.2511
AUDNZD,20080623,040700,1.2510,1.2510,1.2510,1.2510
AUDNZD,20080623,040800,1.2510,1.2510,1.2510,1.2510
AUDNZD,20080623,040900,1.2510,1.2512,1.2510,1.2512
AUDNZD,20080623,041000,1.2513,1.2513,1.2512,1.2512
AUDNZD,20080623,041100,1.2512,1.2512,1.2512,1.2512
AUDNZD,20080623,041200,1.2512,1.2512,1.2512,1.2512
AUDNZD,20080623,041300,1.2512,1.2512,1.2512,1.2512
AUDNZD,20080623,041400,1.2513,1.2513,1.2513,1.2513
AUDNZD,20080623,041500,1.2513,1.2513,1.2512,1.2512
AUDNZD,20080623,041600,1.2512,1.2513,1.2512,1.2513
AUDNZD,20080623,041700,1.2513,1.2513,1.2513,1.2513
AUDNZD,20080623,041800,1.2513,1.2514,1.2513,1.2514
AUDNZD,20080623,041900,1.2514,1.2515,1.2514,1.2515
AUDNZD,20080623,042000,1.2515,1.2515,1.2514,1.2514
AUDNZD,20080623,042100,1.2514,1.2514,1.2514,1.2514
AUDNZD,20080623,042200,1.2514,1.2515,1.2514,1.2515
AUDNZD,20080623,042300,1.2515,1.2516,1.2515,1.2516
AUDNZD,20080623,042400,1.2516,1.2516,1.2516,1.2516
AUDNZD,20080623,042500,1.2516,1.2516,1.2513,1.2513
AUDNZD,20080623,042600,1.2513,1.2513,1.2513,1.2513
AUDNZD,20080623,042700,1.2513,1.2513,1.2513,1.2513
AUDNZD,20080623,042800,1.2514,1.2516,1.2514,1.2516
AUDNZD,20080623,042900,1.2516,1.2517,1.2516,1.2517
AUDNZD,20080623,043000,1.2517,1.2517,1.2517,1.2517
AUDNZD,20080623,043100,1.2517,1.2517,1.2517,1.2517
AUDNZD,20080623,043200,1.2517,1.2517,1.2517,1.2517
AUDNZD,20080623,043300,1.2517,1.2517,1.2517,1.2517
AUDNZD,20080623,043400,1.2518,1.2518,1.2518,1.2518
AUDNZD,20080623,043500,1.2518,1.2518,1.2517,1.2517
AUDNZD,20080623,043600,1.2517,1.2517,1.2517,1.2517
AUDNZD,20080623,043700,1.2517,1.2517,1.2517,1.2517
AUDNZD,20080623,043800,1.2517,1.2517,1.2516,1.2516
AUDNZD,20080623,043900,1.2516,1.2518,1.2516,1.2518
AUDNZD,20080623,044000,1.2518,1.2518,1.2518,1.2518
AUDNZD,20080623,044100,1.2518,1.2518,1.2518,1.2518
AUDNZD,20080623,044200,1.2518,1.2518,1.2518,1.2518
AUDNZD,20080623,044300,1.2520,1.2520,1.2520,1.2520
AUDNZD,20080623,044400,1.2520,1.2520,1.2520,1.2520
AUDNZD,20080623,044500,1.2520,1.2520,1.2520,1.2520
AUDNZD,20080623,044600,1.2519,1.2519,1.2518,1.2518
AUDNZD,20080623,044700,1.2519,1.2519,1.2518,1.2518
AUDNZD,20080623,044800,1.2518,1.2518,1.2518,1.2518
AUDNZD,20080623,044900,1.2519,1.2520,1.2519,1.2520
AUDNZD,20080623,045000,1.2520,1.2520,1.2519,1.2519
AUDNZD,20080623,045100,1.2519,1.2519,1.2519,1.2519
AUDNZD,20080623,045200,1.2519,1.2519,1.2518,1.2518
AUDNZD,20080623,045300,1.2517,1.2517,1.2516,1.2516
AUDNZD,20080623,045400,1.2516,1.2517,1.2516,1.2517
AUDNZD,20080623,045500,1.2518,1.2518,1.2518,1.2518
AUDNZD,20080623,045600,1.2518,1.2518,1.2518,1.2518
AUDNZD,20080623,045700,1.2518,1.2519,1.2518,1.2519
AUDNZD,20080623,045800,1.2520,1.2521,1.2520,1.2520
AUDNZD,20080623,045900,1.2520,1.2520,1.2519,1.2519
AUDNZD,20080623,050000,1.2519,1.2519,1.2518,1.2518
AUDNZD,20080623,050100,1.2518,1.2518,1.2518,1.2518
AUDNZD,20080623,050200,1.2518,1.2518,1.2518,1.2518
AUDNZD,20080623,050300,1.2518,1.2519,1.2518,1.2519
AUDNZD,20080623,050400,1.2521,1.2526,1.2521,1.2526
AUDNZD,20080623,050500,1.2525,1.2525,1.2524,1.2524
AUDNZD,20080623,050600,1.2524,1.2524,1.2516,1.2518
AUDNZD,20080623,050700,1.2519,1.2520,1.2519,1.2520
AUDNZD,20080623,050800,1.2520,1.2522,1.2520,1.2522
AUDNZD,20080623,050900,1.2522,1.2522,1.2522,1.2522
AUDNZD,20080623,051000,1.2522,1.2522,1.2522,1.2522
AUDNZD,20080623,051100,1.2523,1.2523,1.2523,1.2523
AUDNZD,20080623,051200,1.2523,1.2523,1.2523,1.2523
AUDNZD,20080623,051300,1.2522,1.2522,1.2522,1.2522
AUDNZD,20080623,051400,1.2522,1.2522,1.2522,1.2522
AUDNZD,20080623,051500,1.2522,1.2522,1.2522,1.2522
AUDNZD,20080623,051600,1.2522,1.2522,1.2522,1.2522
AUDNZD,20080623,051700,1.2522,1.2522,1.2520,1.2520
AUDNZD,20080623,051800,1.2520,1.2520,1.2520,1.2520
AUDNZD,20080623,051900,1.2519,1.2521,1.2519,1.2521
AUDNZD,20080623,052000,1.2521,1.2521,1.2520,1.2520
AUDNZD,20080623,052100,1.2520,1.2520,1.2520,1.2520
AUDNZD,20080623,052200,1.2520,1.2521,1.2520,1.2521
AUDNZD,20080623,052300,1.2522,1.2522,1.2520,1.2520
AUDNZD,20080623,052400,1.2520,1.2520,1.2520,1.2520
AUDNZD,20080623,052500,1.2521,1.2522,1.2521,1.2522
AUDNZD,20080623,052600,1.2521,1.2521,1.2521,1.2521
AUDNZD,20080623,052700,1.2520,1.2520,1.2520,1.2520
AUDNZD,20080623,052800,1.2520,1.2521,1.2520,1.2521
AUDNZD,20080623,052900,1.2521,1.2522,1.2521,1.2522
AUDNZD,20080623,053000,1.2522,1.2522,1.2522,1.2522
AUDNZD,20080623,053100,1.2522,1.2522,1.2521,1.2521
AUDNZD,20080623,053200,1.2521,1.2522,1.2521,1.2522
AUDNZD,20080623,053300,1.2522,1.2522,1.2522,1.2522
AUDNZD,20080623,053400,1.2522,1.2523,1.2522,1.2523
AUDNZD,20080623,053500,1.2523,1.2525,1.2523,1.2525
AUDNZD,20080623,053600,1.2525,1.2525,1.2524,1.2524
AUDNZD,20080623,053700,1.2524,1.2524,1.2524,1.2524
AUDNZD,20080623,053800,1.2524,1.2525,1.2524,1.2525
AUDNZD,20080623,053900,1.2525,1.2525,1.2524,1.2524
AUDNZD,20080623,054000,1.2525,1.2525,1.2525,1.2525
AUDNZD,20080623,054100,1.2525,1.2525,1.2525,1.2525
AUDNZD,20080623,054200,1.2525,1.2525,1.2523,1.2523
AUDNZD,20080623,054300,1.2524,1.2524,1.2524,1.2524
AUDNZD,20080623,054400,1.2524,1.2524,1.2524,1.2524
AUDNZD,20080623,054500,1.2523,1.2523,1.2523,1.2523
AUDNZD,20080623,054600,1.2522,1.2522,1.2522,1.2522
AUDNZD,20080623,054700,1.2522,1.2522,1.2522,1.2522
AUDNZD,20080623,054800,1.2522,1.2522,1.2522,1.2522
AUDNZD,20080623,054900,1.2522,1.2523,1.2522,1.2523
AUDNZD,20080623,055000,1.2523,1.2523,1.2523,1.2523
AUDNZD,20080623,055100,1.2523,1.2524,1.2523,1.2524
AUDNZD,20080623,055200,1.2524,1.2525,1.2524,1.2524
AUDNZD,20080623,055300,1.2523,1.2523,1.2523,1.2523
AUDNZD,20080623,055400,1.2523,1.2523,1.2523,1.2523
AUDNZD,20080623,055500,1.2523,1.2523,1.2523,1.2523
AUDNZD,20080623,055600,1.2523,1.2527,1.2523,1.2527
AUDNZD,20080623,055700,1.2527,1.2527,1.2527,1.2527
AUDNZD,20080623,055800,1.2527,1.2527,1.2526,1.2526
AUDNZD,20080623,055900,1.2526,1.2527,1.2526,1.2527
AUDNZD,20080623,060000,1.2527,1.2527,1.2527,1.2527
AUDNZD,20080623,060100,1.2527,1.2527,1.2527,1.2527
AUDNZD,20080623,060200,1.2527,1.2533,1.2527,1.2533
AUDNZD,20080623,060300,1.2534,1.2534,1.2531,1.2531
AUDNZD,20080623,060400,1.2530,1.2530,1.2529,1.2529
AUDNZD,20080623,060500,1.2529,1.2529,1.2529,1.2529
AUDNZD,20080623,060600,1.2529,1.2530,1.2529,1.2530
AUDNZD,20080623,060700,1.2530,1.2530,1.2530,1.2530
AUDNZD,20080623,060800,1.2531,1.2532,1.2531,1.2532
AUDNZD,20080623,060900,1.2531,1.2531,1.2530,1.2530
AUDNZD,20080623,061000,1.2529,1.2530,1.2529,1.2530
AUDNZD,20080623,061100,1.2531,1.2531,1.2530,1.2531
AUDNZD,20080623,061200,1.2531,1.2531,1.2531,1.2531
AUDNZD,20080623,061300,1.2530,1.2530,1.2529,1.2529
AUDNZD,20080623,061400,1.2527,1.2527,1.2526,1.2526
AUDNZD,20080623,061500,1.2525,1.2525,1.2524,1.2525
AUDNZD,20080623,061600,1.2525,1.2527,1.2525,1.2527
AUDNZD,20080623,061700,1.2527,1.2527,1.2527,1.2527
AUDNZD,20080623,061800,1.2527,1.2527,1.2527,1.2527
AUDNZD,20080623,061900,1.2526,1.2526,1.2526,1.2526
AUDNZD,20080623,062000,1.2526,1.2526,1.2526,1.2526
AUDNZD,20080623,062100,1.2526,1.2527,1.2526,1.2527
AUDNZD,20080623,062200,1.2529,1.2529,1.2529,1.2529
AUDNZD,20080623,062300,1.2529,1.2529,1.2529,1.2529
AUDNZD,20080623,062400,1.2529,1.2529,1.2527,1.2527
AUDNZD,20080623,062500,1.2528,1.2529,1.2528,1.2529
AUDNZD,20080623,062600,1.2529,1.2529,1.2527,1.2527
AUDNZD,20080623,062700,1.2528,1.2529,1.2528,1.2528
AUDNZD,20080623,062800,1.2528,1.2528,1.2527,1.2527
AUDNZD,20080623,062900,1.2527,1.2527,1.2527,1.2527
AUDNZD,20080623,063000,1.2527,1.2527,1.2527,1.2527
AUDNZD,20080623,063100,1.2528,1.2528,1.2528,1.2528
AUDNZD,20080623,063200,1.2528,1.2528,1.2527,1.2527
AUDNZD,20080623,063300,1.2527,1.2527,1.2527,1.2527
AUDNZD,20080623,063400,1.2527,1.2527,1.2527,1.2527
AUDNZD,20080623,063500,1.2527,1.2527,1.2527,1.2527
AUDNZD,20080623,063600,1.2527,1.2527,1.2527,1.2527
AUDNZD,20080623,063700,1.2527,1.2527,1.2527,1.2527
AUDNZD,20080623,063800,1.2527,1.2527,1.2527,1.2527
AUDNZD,20080623,063900,1.2528,1.2528,1.2527,1.2527
AUDNZD,20080623,064000,1.2527,1.2527,1.2527,1.2527
AUDNZD,20080623,064100,1.2527,1.2528,1.2527,1.2528
AUDNZD,20080623,064200,1.2529,1.2531,1.2529,1.2531
AUDNZD,20080623,064300,1.2531,1.2532,1.2531,1.2531
AUDNZD,20080623,064400,1.2531,1.2531,1.2530,1.2530
AUDNZD,20080623,064500,1.2530,1.2530,1.2529,1.2529
AUDNZD,20080623,064600,1.2529,1.2530,1.2529,1.2530
AUDNZD,20080623,064700,1.2530,1.2530,1.2530,1.2530
AUDNZD,20080623,064800,1.2530,1.2530,1.2529,1.2529
AUDNZD,20080623,064900,1.2529,1.2529,1.2528,1.2528
AUDNZD,20080623,065000,1.2528,1.2528,1.2528,1.2528
AUDNZD,20080623,065100,1.2529,1.2529,1.2529,1.2529
AUDNZD,20080623,065200,1.2529,1.2530,1.2529,1.2530
AUDNZD,20080623,065300,1.2531,1.2531,1.2531,1.2531
AUDNZD,20080623,065400,1.2531,1.2532,1.2531,1.2532
AUDNZD,20080623,065500,1.2533,1.2535,1.2533,1.2535
AUDNZD,20080623,065600,1.2535,1.2536,1.2533,1.2533
AUDNZD,20080623,065700,1.2534,1.2534,1.2534,1.2534
AUDNZD,20080623,065800,1.2534,1.2535,1.2534,1.2535
AUDNZD,20080623,065900,1.2535,1.2535,1.2535,1.2535
AUDNZD,20080623,070000,1.2535,1.2535,1.2535,1.2535
AUDNZD,20080623,070100,1.2535,1.2536,1.2535,1.2536
AUDNZD,20080623,070200,1.2536,1.2536,1.2534,1.2534
AUDNZD,20080623,070300,1.2535,1.2535,1.2534,1.2534
AUDNZD,20080623,070400,1.2534,1.2535,1.2534,1.2535
AUDNZD,20080623,070500,1.2535,1.2535,1.2534,1.2534
AUDNZD,20080623,070600,1.2535,1.2537,1.2535,1.2537
AUDNZD,20080623,070700,1.2537,1.2537,1.2536,1.2537
AUDNZD,20080623,070800,1.2536,1.2537,1.2536,1.2537
AUDNZD,20080623,070900,1.2537,1.2537,1.2537,1.2537
AUDNZD,20080623,071000,1.2537,1.2537,1.2537,1.2537
AUDNZD,20080623,071100,1.2537,1.2537,1.2537,1.2537
AUDNZD,20080623,071200,1.2537,1.2538,1.2537,1.2538
AUDNZD,20080623,071300,1.2538,1.2538,1.2538,1.2538
AUDNZD,20080623,071400,1.2538,1.2538,1.2536,1.2536
AUDNZD,20080623,071500,1.2535,1.2535,1.2534,1.2534
AUDNZD,20080623,071600,1.2534,1.2534,1.2533,1.2533
AUDNZD,20080623,071700,1.2533,1.2533,1.2532,1.2532
AUDNZD,20080623,071800,1.2532,1.2533,1.2532,1.2533
AUDNZD,20080623,071900,1.2534,1.2534,1.2534,1.2534
AUDNZD,20080623,072000,1.2534,1.2534,1.2534,1.2534
AUDNZD,20080623,072100,1.2534,1.2534,1.2533,1.2534
AUDNZD,20080623,072200,1.2534,1.2536,1.2534,1.2536
AUDNZD,20080623,072300,1.2536,1.2536,1.2535,1.2535
AUDNZD,20080623,072400,1.2536,1.2536,1.2535,1.2535
AUDNZD,20080623,072500,1.2535,1.2535,1.2535,1.2535
AUDNZD,20080623,072600,1.2534,1.2534,1.2530,1.2531
AUDNZD,20080623,072700,1.2530,1.2531,1.2530,1.2531
AUDNZD,20080623,072800,1.2531,1.2531,1.2531,1.2531
AUDNZD,20080623,072900,1.2532,1.2532,1.2532,1.2532
AUDNZD,20080623,073000,1.2531,1.2531,1.2529,1.2529
AUDNZD,20080623,073100,1.2528,1.2528,1.2528,1.2528
AUDNZD,20080623,073200,1.2528,1.2530,1.2528,1.2530
AUDNZD,20080623,073300,1.2530,1.2530,1.2530,1.2530
AUDNZD,20080623,073400,1.2530,1.2531,1.2530,1.2531
AUDNZD,20080623,073500,1.2531,1.2531,1.2531,1.2531
AUDNZD,20080623,073600,1.2531,1.2531,1.2531,1.2531
AUDNZD,20080623,073700,1.2532,1.2532,1.2532,1.2532
AUDNZD,20080623,073800,1.2532,1.2532,1.2531,1.2531
AUDNZD,20080623,073900,1.2530,1.2530,1.2530,1.2530
AUDNZD,20080623,074000,1.2530,1.2530,1.2529,1.2529
AUDNZD,20080623,074100,1.2530,1.2530,1.2530,1.2530
AUDNZD,20080623,074200,1.2531,1.2532,1.2531,1.2532
AUDNZD,20080623,074300,1.2532,1.2532,1.2531,1.2531
AUDNZD,20080623,074400,1.2531,1.2531,1.2531,1.2531
AUDNZD,20080623,074500,1.2531,1.2531,1.2528,1.2528
AUDNZD,20080623,074600,1.2528,1.2528,1.2527,1.2527
AUDNZD,20080623,074700,1.2527,1.2527,1.2526,1.2526
AUDNZD,20080623,074800,1.2526,1.2526,1.2525,1.2526
AUDNZD,20080623,074900,1.2526,1.2526,1.2525,1.2525
AUDNZD,20080623,075000,1.2524,1.2527,1.2524,1.2527
AUDNZD,20080623,075100,1.2529,1.2532,1.2529,1.2532
AUDNZD,20080623,075200,1.2532,1.2532,1.2531,1.2531
AUDNZD,20080623,075300,1.2531,1.2531,1.2528,1.2528
AUDNZD,20080623,075400,1.2529,1.2529,1.2528,1.2528
AUDNZD,20080623,075500,1.2528,1.2528,1.2528,1.2528
AUDNZD,20080623,075600,1.2527,1.2527,1.2526,1.2526
AUDNZD,20080623,075700,1.2527,1.2530,1.2527,1.2530
AUDNZD,20080623,075800,1.2529,1.2529,1.2528,1.2528
AUDNZD,20080623,075900,1.2528,1.2530,1.2527,1.2530
AUDNZD,20080623,080000,1.2530,1.2531,1.2530,1.2531
AUDNZD,20080623,080100,1.2532,1.2533,1.2532,1.2533
AUDNZD,20080623,080200,1.2534,1.2534,1.2533,1.2533
AUDNZD,20080623,080300,1.2533,1.2533,1.2531,1.2531
AUDNZD,20080623,080400,1.2530,1.2530,1.2530,1.2530
AUDNZD,20080623,080500,1.2530,1.2530,1.2529,1.2530
AUDNZD,20080623,080600,1.2531,1.2531,1.2531,1.2531
AUDNZD,20080623,080700,1.2531,1.2531,1.2528,1.2528
AUDNZD,20080623,080800,1.2529,1.2534,1.2529,1.2534
AUDNZD,20080623,080900,1.2534,1.2534,1.2533,1.2533
AUDNZD,20080623,081000,1.2533,1.2533,1.2532,1.2532
AUDNZD,20080623,081100,1.2531,1.2531,1.2530,1.2530
AUDNZD,20080623,081200,1.2531,1.2531,1.2531,1.2531
AUDNZD,20080623,081300,1.2532,1.2533,1.2532,1.2533
AUDNZD,20080623,081400,1.2533,1.2533,1.2532,1.2532
AUDNZD,20080623,081500,1.2532,1.2532,1.2532,1.2532
AUDNZD,20080623,081600,1.2532,1.2532,1.2531,1.2531
AUDNZD,20080623,081700,1.2531,1.2533,1.2531,1.2533
AUDNZD,20080623,081800,1.2532,1.2532,1.2527,1.2531
AUDNZD,20080623,081900,1.2532,1.2533,1.2532,1.2533
AUDNZD,20080623,082000,1.2533,1.2533,1.2530,1.2530
AUDNZD,20080623,082100,1.2529,1.2532,1.2529,1.2532
AUDNZD,20080623,082200,1.2533,1.2533,1.2533,1.2533
AUDNZD,20080623,082300,1.2532,1.2533,1.2532,1.2533
AUDNZD,20080623,082400,1.2533,1.2535,1.2532,1.2535
AUDNZD,20080623,082500,1.2534,1.2534,1.2532,1.2532
AUDNZD,20080623,082600,1.2533,1.2533,1.2533,1.2533
AUDNZD,20080623,082700,1.2533,1.2533,1.2532,1.2533
AUDNZD,20080623,082800,1.2534,1.2534,1.2534,1.2534
AUDNZD,20080623,082900,1.2533,1.2533,1.2523,1.2523
AUDNZD,20080623,083000,1.2526,1.2527,1.2525,1.2527
AUDNZD,20080623,083100,1.2527,1.2527,1.2524,1.2525
AUDNZD,20080623,083200,1.2525,1.2527,1.2525,1.2527
AUDNZD,20080623,083300,1.2528,1.2531,1.2528,1.2531
AUDNZD,20080623,083400,1.2530,1.2530,1.2524,1.2524
AUDNZD,20080623,083500,1.2523,1.2526,1.2522,1.2526
AUDNZD,20080623,083600,1.2526,1.2527,1.2526,1.2527
AUDNZD,20080623,083700,1.2528,1.2528,1.2528,1.2528
AUDNZD,20080623,083800,1.2528,1.2528,1.2528,1.2528
AUDNZD,20080623,083900,1.2527,1.2528,1.2526,1.2528
AUDNZD,20080623,084000,1.2529,1.2530,1.2529,1.2530
AUDNZD,20080623,084100,1.2530,1.2530,1.2530,1.2530
AUDNZD,20080623,084200,1.2529,1.2529,1.2528,1.2528
AUDNZD,20080623,084300,1.2528,1.2528,1.2528,1.2528
AUDNZD,20080623,084400,1.2527,1.2528,1.2527,1.2528
AUDNZD,20080623,084500,1.2528,1.2528,1.2528,1.2528
AUDNZD,20080623,084600,1.2528,1.2528,1.2527,1.2527
AUDNZD,20080623,084700,1.2527,1.2529,1.2527,1.2529
AUDNZD,20080623,084800,1.2530,1.2530,1.2529,1.2529
AUDNZD,20080623,084900,1.2528,1.2528,1.2524,1.2524
AUDNZD,20080623,085000,1.2524,1.2524,1.2524,1.2524
AUDNZD,20080623,085100,1.2524,1.2524,1.2522,1.2522
AUDNZD,20080623,085200,1.2521,1.2526,1.2521,1.2526
AUDNZD,20080623,085300,1.2526,1.2526,1.2526,1.2526
AUDNZD,20080623,085400,1.2526,1.2526,1.2525,1.2526
AUDNZD,20080623,085500,1.2526,1.2526,1.2525,1.2525
AUDNZD,20080623,085600,1.2526,1.2526,1.2525,1.2525
AUDNZD,20080623,085700,1.2526,1.2528,1.2526,1.2528
AUDNZD,20080623,085800,1.2528,1.2528,1.2528,1.2528
AUDNZD,20080623,085900,1.2528,1.2528,1.2528,1.2528
AUDNZD,20080623,090000,1.2528,1.2528,1.2526,1.2526
AUDNZD,20080623,090100,1.2526,1.2526,1.2524,1.2526
AUDNZD,20080623,090200,1.2527,1.2529,1.2527,1.2527
AUDNZD,20080623,090300,1.2526,1.2526,1.2525,1.2525
AUDNZD,20080623,090400,1.2526,1.2527,1.2525,1.2527
AUDNZD,20080623,090500,1.2529,1.2529,1.2527,1.2527
AUDNZD,20080623,090600,1.2527,1.2528,1.2527,1.2528
AUDNZD,20080623,090700,1.2528,1.2528,1.2526,1.2526
AUDNZD,20080623,090800,1.2525,1.2527,1.2525,1.2527
AUDNZD,20080623,090900,1.2527,1.2528,1.2527,1.2527
AUDNZD,20080623,091000,1.2526,1.2527,1.2526,1.2527
AUDNZD,20080623,091100,1.2526,1.2530,1.2525,1.2530
AUDNZD,20080623,091200,1.2530,1.2530,1.2527,1.2527
AUDNZD,20080623,091300,1.2528,1.2532,1.2528,1.2532
AUDNZD,20080623,091400,1.2532,1.2534,1.2531,1.2534
AUDNZD,20080623,091500,1.2533,1.2533,1.2531,1.2531
AUDNZD,20080623,091600,1.2531,1.2531,1.2529,1.2530
AUDNZD,20080623,091700,1.2531,1.2532,1.2531,1.2531
AUDNZD,20080623,091800,1.2531,1.2531,1.2531,1.2531
AUDNZD,20080623,091900,1.2532,1.2532,1.2532,1.2532
AUDNZD,20080623,092000,1.2532,1.2532,1.2531,1.2532
AUDNZD,20080623,092100,1.2532,1.2535,1.2532,1.2535
AUDNZD,20080623,092200,1.2536,1.2536,1.2535,1.2535
AUDNZD,20080623,092300,1.2534,1.2534,1.2532,1.2532
AUDNZD,20080623,092400,1.2530,1.2530,1.2529,1.2529
AUDNZD,20080623,092500,1.2528,1.2528,1.2528,1.2528
AUDNZD,20080623,092600,1.2528,1.2528,1.2528,1.2528
AUDNZD,20080623,092700,1.2528,1.2528,1.2528,1.2528
AUDNZD,20080623,092800,1.2528,1.2530,1.2528,1.2529
AUDNZD,20080623,092900,1.2528,1.2528,1.2527,1.2528
AUDNZD,20080623,093000,1.2527,1.2528,1.2525,1.2525
AUDNZD,20080623,093100,1.2524,1.2524,1.2523,1.2523
AUDNZD,20080623,093200,1.2523,1.2523,1.2523,1.2523
AUDNZD,20080623,093300,1.2523,1.2524,1.2523,1.2524
AUDNZD,20080623,093400,1.2524,1.2524,1.2521,1.2523
AUDNZD,20080623,093500,1.2523,1.2523,1.2523,1.2523
AUDNZD,20080623,093600,1.2523,1.2527,1.2522,1.2527
AUDNZD,20080623,093700,1.2527,1.2528,1.2527,1.2528
AUDNZD,20080623,093800,1.2527,1.2527,1.2525,1.2525
AUDNZD,20080623,093900,1.2525,1.2526,1.2525,1.2525
AUDNZD,20080623,094000,1.2525,1.2526,1.2525,1.2525
AUDNZD,20080623,094100,1.2524,1.2524,1.2523,1.2524
AUDNZD,20080623,094200,1.2525,1.2525,1.2524,1.2524
AUDNZD,20080623,094300,1.2523,1.2523,1.2523,1.2523
AUDNZD,20080623,094400,1.2523,1.2523,1.2521,1.2521
AUDNZD,20080623,094500,1.2522,1.2525,1.2522,1.2523
AUDNZD,20080623,094600,1.2521,1.2522,1.2521,1.2522
AUDNZD,20080623,094700,1.2523,1.2523,1.2521,1.2522
AUDNZD,20080623,094800,1.2523,1.2527,1.2523,1.2527
AUDNZD,20080623,094900,1.2527,1.2527,1.2524,1.2524
AUDNZD,20080623,095000,1.2523,1.2523,1.2520,1.2523
AUDNZD,20080623,095100,1.2523,1.2524,1.2523,1.2523
AUDNZD,20080623,095200,1.2522,1.2525,1.2522,1.2525
AUDNZD,20080623,095300,1.2523,1.2523,1.2520,1.2520
AUDNZD,20080623,095400,1.2520,1.2520,1.2519,1.2520
AUDNZD,20080623,095500,1.2521,1.2522,1.2520,1.2520
AUDNZD,20080623,095600,1.2519,1.2521,1.2518,1.2521
AUDNZD,20080623,095700,1.2522,1.2524,1.2522,1.2522
AUDNZD,20080623,095800,1.2522,1.2524,1.2522,1.2523
AUDNZD,20080623,095900,1.2522,1.2522,1.2520,1.2520
AUDNZD,20080623,100000,1.2520,1.2522,1.2519,1.2519
AUDNZD,20080623,100100,1.2517,1.2522,1.2516,1.2522
AUDNZD,20080623,100200,1.2521,1.2522,1.2520,1.2520
AUDNZD,20080623,100300,1.2522,1.2526,1.2522,1.2526
AUDNZD,20080623,100400,1.2526,1.2535,1.2526,1.2534
AUDNZD,20080623,100500,1.2533,1.2533,1.2525,1.2525
AUDNZD,20080623,100600,1.2523,1.2523,1.2522,1.2523
AUDNZD,20080623,100700,1.2524,1.2528,1.2524,1.2528
AUDNZD,20080623,100800,1.2529,1.2536,1.2529,1.2535
AUDNZD,20080623,100900,1.2535,1.2536,1.2534,1.2534
AUDNZD,20080623,101000,1.2533,1.2537,1.2533,1.2537
AUDNZD,20080623,101100,1.2537,1.2537,1.2535,1.2535
AUDNZD,20080623,101200,1.2533,1.2535,1.2533,1.2533
AUDNZD,20080623,101300,1.2533,1.2534,1.2533,1.2533
AUDNZD,20080623,101400,1.2532,1.2532,1.2529,1.2529
AUDNZD,20080623,101500,1.2528,1.2531,1.2528,1.2531
AUDNZD,20080623,101600,1.2531,1.2532,1.2531,1.2532
AUDNZD,20080623,101700,1.2532,1.2532,1.2531,1.2531
AUDNZD,20080623,101800,1.2529,1.2529,1.2528,1.2528
AUDNZD,20080623,101900,1.2527,1.2527,1.2526,1.2526
AUDNZD,20080623,102000,1.2527,1.2529,1.2527,1.2528
AUDNZD,20080623,102100,1.2529,1.2531,1.2529,1.2529
AUDNZD,20080623,102200,1.2528,1.2529,1.2528,1.2529
AUDNZD,20080623,102300,1.2528,1.2528,1.2526,1.2526
AUDNZD,20080623,102400,1.2528,1.2530,1.2528,1.2529
AUDNZD,20080623,102500,1.2529,1.2529,1.2526,1.2526
AUDNZD,20080623,102600,1.2526,1.2527,1.2525,1.2527
AUDNZD,20080623,102700,1.2527,1.2527,1.2527,1.2527
AUDNZD,20080623,102800,1.2526,1.2527,1.2526,1.2527
AUDNZD,20080623,102900,1.2527,1.2528,1.2527,1.2528
AUDNZD,20080623,103000,1.2528,1.2529,1.2528,1.2528
AUDNZD,20080623,103100,1.2528,1.2528,1.2527,1.2527
AUDNZD,20080623,103200,1.2527,1.2527,1.2527,1.2527
AUDNZD,20080623,103300,1.2528,1.2529,1.2526,1.2526
AUDNZD,20080623,103400,1.2525,1.2525,1.2524,1.2524
AUDNZD,20080623,103500,1.2525,1.2527,1.2525,1.2526
AUDNZD,20080623,103600,1.2526,1.2527,1.2526,1.2527
AUDNZD,20080623,103700,1.2528,1.2529,1.2526,1.2527
AUDNZD,20080623,103800,1.2526,1.2526,1.2525,1.2525
AUDNZD,20080623,103900,1.2526,1.2530,1.2526,1.2530
AUDNZD,20080623,104000,1.2532,1.2536,1.2532,1.2533
AUDNZD,20080623,104100,1.2534,1.2534,1.2528,1.2530
AUDNZD,20080623,104200,1.2529,1.2529,1.2529,1.2529
AUDNZD,20080623,104300,1.2529,1.2531,1.2529,1.2531
AUDNZD,20080623,104400,1.2532,1.2533,1.2532,1.2533
AUDNZD,20080623,104500,1.2533,1.2533,1.2533,1.2533
AUDNZD,20080623,104600,1.2533,1.2535,1.2533,1.2535
AUDNZD,20080623,104700,1.2535,1.2535,1.2532,1.2532
AUDNZD,20080623,104800,1.2531,1.2532,1.2531,1.2532
AUDNZD,20080623,104900,1.2532,1.2533,1.2532,1.2533
AUDNZD,20080623,105000,1.2533,1.2533,1.2532,1.2532
AUDNZD,20080623,105100,1.2532,1.2532,1.2531,1.2531
AUDNZD,20080623,105200,1.2531,1.2531,1.2530,1.2530
AUDNZD,20080623,105300,1.2530,1.2530,1.2529,1.2529
AUDNZD,20080623,105400,1.2530,1.2530,1.2527,1.2527
AUDNZD,20080623,105500,1.2527,1.2527,1.2526,1.2526
AUDNZD,20080623,105600,1.2527,1.2529,1.2527,1.2529
AUDNZD,20080623,105700,1.2529,1.2529,1.2527,1.2528
AUDNZD,20080623,105800,1.2528,1.2528,1.2527,1.2527
AUDNZD,20080623,105900,1.2527,1.2527,1.2527,1.2527
AUDNZD,20080623,110000,1.2528,1.2530,1.2528,1.2530
AUDNZD,20080623,110100,1.2531,1.2531,1.2530,1.2531
AUDNZD,20080623,110200,1.2531,1.2531,1.2530,1.2530
AUDNZD,20080623,110300,1.2530,1.2530,1.2528,1.2528
AUDNZD,20080623,110400,1.2526,1.2527,1.2525,1.2527
AUDNZD,20080623,110500,1.2527,1.2528,1.2527,1.2528
AUDNZD,20080623,110600,1.2528,1.2529,1.2528,1.2529
AUDNZD,20080623,110700,1.2529,1.2529,1.2528,1.2529
AUDNZD,20080623,110800,1.2531,1.2533,1.2531,1.2533
AUDNZD,20080623,110900,1.2534,1.2535,1.2534,1.2535
AUDNZD,20080623,111000,1.2535,1.2536,1.2535,1.2536
AUDNZD,20080623,111100,1.2536,1.2537,1.2536,1.2537
AUDNZD,20080623,111200,1.2538,1.2538,1.2538,1.2538
AUDNZD,20080623,111300,1.2539,1.2539,1.2538,1.2538
AUDNZD,20080623,111400,1.2538,1.2538,1.2536,1.2536
AUDNZD,20080623,111500,1.2536,1.2540,1.2536,1.2539
AUDNZD,20080623,111600,1.2538,1.2538,1.2536,1.2537
AUDNZD,20080623,111700,1.2537,1.2537,1.2536,1.2536
AUDNZD,20080623,111800,1.2536,1.2537,1.2536,1.2537
AUDNZD,20080623,111900,1.2538,1.2538,1.2535,1.2535
AUDNZD,20080623,112000,1.2536,1.2539,1.2536,1.2539
AUDNZD,20080623,112100,1.2538,1.2538,1.2536,1.2536
AUDNZD,20080623,112200,1.2536,1.2537,1.2536,1.2537
AUDNZD,20080623,112300,1.2537,1.2537,1.2536,1.2537
AUDNZD,20080623,112400,1.2537,1.2538,1.2537,1.2538
AUDNZD,20080623,112500,1.2537,1.2537,1.2534,1.2534
AUDNZD,20080623,112600,1.2535,1.2535,1.2535,1.2535
AUDNZD,20080623,112700,1.2537,1.2538,1.2536,1.2536
AUDNZD,20080623,112800,1.2536,1.2538,1.2536,1.2538
AUDNZD,20080623,112900,1.2539,1.2541,1.2538,1.2539
AUDNZD,20080623,113000,1.2540,1.2541,1.2536,1.2536
AUDNZD,20080623,113100,1.2537,1.2537,1.2535,1.2535
AUDNZD,20080623,113200,1.2535,1.2535,1.2535,1.2535
AUDNZD,20080623,113300,1.2536,1.2537,1.2536,1.2537
AUDNZD,20080623,113400,1.2536,1.2536,1.2536,1.2536
AUDNZD,20080623,113500,1.2536,1.2536,1.2536,1.2536
AUDNZD,20080623,113600,1.2536,1.2536,1.2536,1.2536
AUDNZD,20080623,113700,1.2536,1.2536,1.2536,1.2536
AUDNZD,20080623,113800,1.2536,1.2536,1.2536,1.2536
AUDNZD,20080623,113900,1.2536,1.2538,1.2536,1.2537
AUDNZD,20080623,114000,1.2537,1.2537,1.2536,1.2536
AUDNZD,20080623,114100,1.2535,1.2535,1.2534,1.2534
AUDNZD,20080623,114200,1.2534,1.2534,1.2533,1.2533
AUDNZD,20080623,114300,1.2532,1.2533,1.2532,1.2533
AUDNZD,20080623,114400,1.2532,1.2532,1.2532,1.2532
AUDNZD,20080623,114500,1.2533,1.2533,1.2533,1.2533
AUDNZD,20080623,114600,1.2533,1.2535,1.2533,1.2535
AUDNZD,20080623,114700,1.2536,1.2536,1.2533,1.2534
AUDNZD,20080623,114800,1.2534,1.2534,1.2534,1.2534
AUDNZD,20080623,114900,1.2535,1.2535,1.2532,1.2532
AUDNZD,20080623,115000,1.2531,1.2532,1.2531,1.2532
AUDNZD,20080623,115100,1.2534,1.2534,1.2534,1.2534
AUDNZD,20080623,115200,1.2534,1.2534,1.2532,1.2532
AUDNZD,20080623,115300,1.2532,1.2533,1.2532,1.2533
AUDNZD,20080623,115400,1.2534,1.2534,1.2533,1.2533
AUDNZD,20080623,115500,1.2532,1.2532,1.2531,1.2531
AUDNZD,20080623,115600,1.2529,1.2531,1.2529,1.2531
AUDNZD,20080623,115700,1.2531,1.2531,1.2526,1.2526
AUDNZD,20080623,115800,1.2527,1.2532,1.2527,1.2532
AUDNZD,20080623,115900,1.2531,1.2534,1.2530,1.2534
AUDNZD,20080623,120000,1.2535,1.2536,1.2531,1.2531
AUDNZD,20080623,120100,1.2531,1.2531,1.2530,1.2530
AUDNZD,20080623,120200,1.2531,1.2531,1.2529,1.2529
AUDNZD,20080623,120300,1.2529,1.2531,1.2529,1.2531
AUDNZD,20080623,120400,1.2530,1.2532,1.2530,1.2532
AUDNZD,20080623,120500,1.2533,1.2533,1.2530,1.2530
AUDNZD,20080623,120600,1.2530,1.2530,1.2529,1.2529
AUDNZD,20080623,120700,1.2529,1.2529,1.2528,1.2528
AUDNZD,20080623,120800,1.2528,1.2529,1.2527,1.2529
AUDNZD,20080623,120900,1.2529,1.2529,1.2529,1.2529
AUDNZD,20080623,121000,1.2529,1.2529,1.2529,1.2529
AUDNZD,20080623,121100,1.2530,1.2531,1.2529,1.2529
AUDNZD,20080623,121200,1.2529,1.2530,1.2529,1.2530
AUDNZD,20080623,121300,1.2531,1.2531,1.2529,1.2529
AUDNZD,20080623,121400,1.2529,1.2529,1.2529,1.2529
AUDNZD,20080623,121500,1.2530,1.2534,1.2530,1.2534
AUDNZD,20080623,121600,1.2534,1.2534,1.2532,1.2532
AUDNZD,20080623,121700,1.2532,1.2532,1.2531,1.2531
AUDNZD,20080623,121800,1.2532,1.2539,1.2532,1.2539
AUDNZD,20080623,121900,1.2540,1.2540,1.2534,1.2535
AUDNZD,20080623,122000,1.2535,1.2535,1.2534,1.2534
AUDNZD,20080623,122100,1.2534,1.2537,1.2534,1.2537
AUDNZD,20080623,122200,1.2536,1.2536,1.2535,1.2536
AUDNZD,20080623,122300,1.2536,1.2537,1.2536,1.2537
AUDNZD,20080623,122400,1.2537,1.2538,1.2537,1.2537
AUDNZD,20080623,122500,1.2536,1.2536,1.2536,1.2536
AUDNZD,20080623,122600,1.2536,1.2536,1.2534,1.2535
AUDNZD,20080623,122700,1.2535,1.2537,1.2535,1.2537
AUDNZD,20080623,122800,1.2537,1.2537,1.2536,1.2536
AUDNZD,20080623,122900,1.2534,1.2535,1.2534,1.2535
AUDNZD,20080623,123000,1.2535,1.2535,1.2534,1.2534
AUDNZD,20080623,123100,1.2533,1.2533,1.2532,1.2533
AUDNZD,20080623,123200,1.2534,1.2534,1.2534,1.2534
AUDNZD,20080623,123300,1.2534,1.2534,1.2534,1.2534
AUDNZD,20080623,123400,1.2534,1.2537,1.2534,1.2537
AUDNZD,20080623,123500,1.2537,1.2537,1.2537,1.2537
AUDNZD,20080623,123600,1.2536,1.2537,1.2534,1.2537
AUDNZD,20080623,123700,1.2536,1.2539,1.2536,1.2539
AUDNZD,20080623,123800,1.2540,1.2540,1.2539,1.2539
AUDNZD,20080623,123900,1.2539,1.2541,1.2539,1.2541
AUDNZD,20080623,124000,1.2543,1.2543,1.2538,1.2538
AUDNZD,20080623,124100,1.2537,1.2539,1.2537,1.2539
AUDNZD,20080623,124200,1.2539,1.2539,1.2534,1.2534
AUDNZD,20080623,124300,1.2533,1.2533,1.2532,1.2533
AUDNZD,20080623,124400,1.2533,1.2533,1.2532,1.2532
AUDNZD,20080623,124500,1.2532,1.2532,1.2532,1.2532
AUDNZD,20080623,124600,1.2532,1.2532,1.2532,1.2532
AUDNZD,20080623,124700,1.2532,1.2533,1.2532,1.2533
AUDNZD,20080623,124800,1.2534,1.2534,1.2534,1.2534
AUDNZD,20080623,124900,1.2534,1.2534,1.2534,1.2534
AUDNZD,20080623,125000,1.2534,1.2534,1.2533,1.2533
AUDNZD,20080623,125100,1.2532,1.2533,1.2532,1.2533
AUDNZD,20080623,125200,1.2533,1.2534,1.2533,1.2534
AUDNZD,20080623,125300,1.2535,1.2535,1.2534,1.2534
AUDNZD,20080623,125400,1.2534,1.2535,1.2534,1.2535
AUDNZD,20080623,125500,1.2534,1.2534,1.2534,1.2534
AUDNZD,20080623,125600,1.2534,1.2534,1.2532,1.2533
AUDNZD,20080623,125700,1.2533,1.2534,1.2533,1.2534
AUDNZD,20080623,125800,1.2534,1.2534,1.2534,1.2534
AUDNZD,20080623,125900,1.2534,1.2534,1.2534,1.2534
AUDNZD,20080623,130000,1.2535,1.2538,1.2535,1.2538
AUDNZD,20080623,130100,1.2540,1.2541,1.2539,1.2539
AUDNZD,20080623,130200,1.2539,1.2539,1.2537,1.2537
AUDNZD,20080623,130300,1.2537,1.2537,1.2536,1.2536
AUDNZD,20080623,130400,1.2536,1.2537,1.2536,1.2537
AUDNZD,20080623,130500,1.2537,1.2539,1.2537,1.2539
AUDNZD,20080623,130600,1.2539,1.2540,1.2539,1.2540
AUDNZD,20080623,130700,1.2541,1.2542,1.2541,1.2542
AUDNZD,20080623,130800,1.2542,1.2543,1.2542,1.2543
AUDNZD,20080623,130900,1.2543,1.2543,1.2543,1.2543
AUDNZD,20080623,131000,1.2543,1.2544,1.2542,1.2542
AUDNZD,20080623,131100,1.2542,1.2543,1.2541,1.2543
AUDNZD,20080623,131200,1.2542,1.2542,1.2541,1.2541
AUDNZD,20080623,131300,1.2542,1.2542,1.2541,1.2541
AUDNZD,20080623,131400,1.2541,1.2542,1.2541,1.2541
AUDNZD,20080623,131500,1.2540,1.2540,1.2538,1.2538
AUDNZD,20080623,131600,1.2539,1.2540,1.2539,1.2539
AUDNZD,20080623,131700,1.2539,1.2541,1.2539,1.2539
AUDNZD,20080623,131800,1.2539,1.2539,1.2539,1.2539
AUDNZD,20080623,131900,1.2541,1.2541,1.2539,1.2539
AUDNZD,20080623,132000,1.2539,1.2540,1.2539,1.2540
AUDNZD,20080623,132100,1.2539,1.2542,1.2539,1.2542
AUDNZD,20080623,132200,1.2544,1.2548,1.2544,1.2547
AUDNZD,20080623,132300,1.2546,1.2550,1.2546,1.2550
AUDNZD,20080623,132400,1.2551,1.2551,1.2550,1.2550
AUDNZD,20080623,132500,1.2550,1.2550,1.2546,1.2546
AUDNZD,20080623,132600,1.2546,1.2547,1.2546,1.2547
AUDNZD,20080623,132700,1.2545,1.2545,1.2543,1.2543
AUDNZD,20080623,132800,1.2544,1.2545,1.2544,1.2545
AUDNZD,20080623,132900,1.2544,1.2544,1.2544,1.2544
AUDNZD,20080623,133000,1.2544,1.2544,1.2542,1.2542
AUDNZD,20080623,133100,1.2543,1.2543,1.2542,1.2542
AUDNZD,20080623,133200,1.2542,1.2543,1.2541,1.2541
AUDNZD,20080623,133300,1.2539,1.2539,1.2537,1.2539
AUDNZD,20080623,133400,1.2539,1.2541,1.2539,1.2541
AUDNZD,20080623,133500,1.2542,1.2543,1.2535,1.2535
AUDNZD,20080623,133600,1.2535,1.2538,1.2535,1.2537
AUDNZD,20080623,133700,1.2538,1.2539,1.2538,1.2538
AUDNZD,20080623,133800,1.2539,1.2546,1.2539,1.2546
AUDNZD,20080623,133900,1.2545,1.2545,1.2542,1.2542
AUDNZD,20080623,134000,1.2543,1.2545,1.2543,1.2545
AUDNZD,20080623,134100,1.2546,1.2548,1.2546,1.2546
AUDNZD,20080623,134200,1.2546,1.2546,1.2546,1.2546
AUDNZD,20080623,134300,1.2546,1.2546,1.2546,1.2546
AUDNZD,20080623,134400,1.2546,1.2546,1.2546,1.2546
AUDNZD,20080623,134500,1.2548,1.2548,1.2547,1.2547
AUDNZD,20080623,134600,1.2548,1.2549,1.2548,1.2549
AUDNZD,20080623,134700,1.2549,1.2549,1.2547,1.2547
AUDNZD,20080623,134800,1.2547,1.2547,1.2546,1.2546
AUDNZD,20080623,134900,1.2545,1.2545,1.2544,1.2544
AUDNZD,20080623,135000,1.2544,1.2545,1.2544,1.2545
AUDNZD,20080623,135100,1.2545,1.2546,1.2545,1.2546
AUDNZD,20080623,135200,1.2546,1.2546,1.2546,1.2546
AUDNZD,20080623,135300,1.2545,1.2545,1.2541,1.2541
AUDNZD,20080623,135400,1.2541,1.2544,1.2541,1.2544
AUDNZD,20080623,135500,1.2543,1.2543,1.2542,1.2542
AUDNZD,20080623,135600,1.2542,1.2543,1.2542,1.2542
AUDNZD,20080623,135700,1.2542,1.2544,1.2541,1.2544
AUDNZD,20080623,135800,1.2544,1.2544,1.2542,1.2542
AUDNZD,20080623,135900,1.2543,1.2543,1.2543,1.2543
AUDNZD,20080623,140000,1.2543,1.2543,1.2541,1.2541
AUDNZD,20080623,140100,1.2541,1.2541,1.2538,1.2539
AUDNZD,20080623,140200,1.2541,1.2542,1.2541,1.2541
AUDNZD,20080623,140300,1.2540,1.2541,1.2540,1.2541
AUDNZD,20080623,140400,1.2542,1.2542,1.2542,1.2542
AUDNZD,20080623,140500,1.2542,1.2544,1.2542,1.2544
AUDNZD,20080623,140600,1.2544,1.2545,1.2544,1.2545
AUDNZD,20080623,140700,1.2545,1.2548,1.2545,1.2548
AUDNZD,20080623,140800,1.2548,1.2548,1.2546,1.2546
AUDNZD,20080623,140900,1.2546,1.2548,1.2545,1.2548
AUDNZD,20080623,141000,1.2548,1.2552,1.2548,1.2551
AUDNZD,20080623,141100,1.2550,1.2550,1.2549,1.2549
AUDNZD,20080623,141200,1.2548,1.2548,1.2547,1.2547
AUDNZD,20080623,141300,1.2546,1.2548,1.2546,1.2548
AUDNZD,20080623,141400,1.2549,1.2549,1.2548,1.2548
AUDNZD,20080623,141500,1.2548,1.2548,1.2548,1.2548
AUDNZD,20080623,141600,1.2548,1.2549,1.2548,1.2548
AUDNZD,20080623,141700,1.2549,1.2549,1.2549,1.2549
AUDNZD,20080623,141800,1.2549,1.2549,1.2548,1.2548
AUDNZD,20080623,141900,1.2549,1.2549,1.2548,1.2548
AUDNZD,20080623,142000,1.2548,1.2548,1.2546,1.2546
AUDNZD,20080623,142100,1.2546,1.2546,1.2546,1.2546
AUDNZD,20080623,142200,1.2547,1.2548,1.2547,1.2548
AUDNZD,20080623,142300,1.2548,1.2550,1.2548,1.2550
AUDNZD,20080623,142400,1.2549,1.2549,1.2547,1.2547
AUDNZD,20080623,142500,1.2547,1.2549,1.2546,1.2546
AUDNZD,20080623,142600,1.2546,1.2546,1.2546,1.2546
AUDNZD,20080623,142700,1.2546,1.2546,1.2546,1.2546
AUDNZD,20080623,142800,1.2546,1.2546,1.2546,1.2546
AUDNZD,20080623,142900,1.2546,1.2548,1.2546,1.2548
AUDNZD,20080623,143000,1.2548,1.2548,1.2546,1.2546
AUDNZD,20080623,143100,1.2546,1.2546,1.2546,1.2546
AUDNZD,20080623,143200,1.2547,1.2548,1.2546,1.2548
AUDNZD,20080623,143300,1.2549,1.2549,1.2547,1.2548
AUDNZD,20080623,143400,1.2547,1.2547,1.2543,1.2545
AUDNZD,20080623,143500,1.2545,1.2545,1.2545,1.2545
AUDNZD,20080623,143600,1.2544,1.2544,1.2543,1.2543
AUDNZD,20080623,143700,1.2544,1.2546,1.2544,1.2546
AUDNZD,20080623,143800,1.2547,1.2548,1.2547,1.2548
AUDNZD,20080623,143900,1.2546,1.2546,1.2544,1.2545
AUDNZD,20080623,144000,1.2546,1.2546,1.2545,1.2545
AUDNZD,20080623,144100,1.2546,1.2546,1.2544,1.2544
AUDNZD,20080623,144200,1.2544,1.2545,1.2544,1.2545
AUDNZD,20080623,144300,1.2546,1.2547,1.2546,1.2546
AUDNZD,20080623,144400,1.2548,1.2548,1.2548,1.2548
AUDNZD,20080623,144500,1.2548,1.2549,1.2548,1.2549
AUDNZD,20080623,144600,1.2549,1.2550,1.2546,1.2546
AUDNZD,20080623,144700,1.2545,1.2545,1.2544,1.2545
AUDNZD,20080623,144800,1.2545,1.2545,1.2545,1.2545
AUDNZD,20080623,144900,1.2546,1.2550,1.2546,1.2550
AUDNZD,20080623,145000,1.2550,1.2551,1.2550,1.2551
AUDNZD,20080623,145100,1.2551,1.2551,1.2551,1.2551
AUDNZD,20080623,145200,1.2551,1.2551,1.2551,1.2551
AUDNZD,20080623,145300,1.2552,1.2553,1.2552,1.2553
AUDNZD,20080623,145400,1.2551,1.2551,1.2551,1.2551
AUDNZD,20080623,145500,1.2551,1.2551,1.2551,1.2551
AUDNZD,20080623,145600,1.2552,1.2552,1.2550,1.2550
AUDNZD,20080623,145700,1.2551,1.2553,1.2551,1.2553
AUDNZD,20080623,145800,1.2553,1.2553,1.2551,1.2551
AUDNZD,20080623,145900,1.2551,1.2551,1.2549,1.2549
AUDNZD,20080623,150000,1.2551,1.2553,1.2551,1.2551
AUDNZD,20080623,150100,1.2552,1.2553,1.2551,1.2552
AUDNZD,20080623,150200,1.2552,1.2552,1.2551,1.2552
AUDNZD,20080623,150300,1.2551,1.2551,1.2550,1.2551
AUDNZD,20080623,150400,1.2551,1.2557,1.2551,1.2555
AUDNZD,20080623,150500,1.2554,1.2554,1.2554,1.2554
AUDNZD,20080623,150600,1.2554,1.2554,1.2553,1.2553
AUDNZD,20080623,150700,1.2553,1.2554,1.2553,1.2554
AUDNZD,20080623,150800,1.2556,1.2557,1.2556,1.2556
AUDNZD,20080623,150900,1.2555,1.2558,1.2555,1.2558
AUDNZD,20080623,151000,1.2558,1.2558,1.2557,1.2557
AUDNZD,20080623,151100,1.2558,1.2560,1.2557,1.2557
AUDNZD,20080623,151200,1.2557,1.2557,1.2553,1.2553
AUDNZD,20080623,151300,1.2553,1.2555,1.2553,1.2555
AUDNZD,20080623,151400,1.2555,1.2557,1.2555,1.2556
AUDNZD,20080623,151500,1.2554,1.2554,1.2553,1.2554
AUDNZD,20080623,151600,1.2553,1.2553,1.2553,1.2553
AUDNZD,20080623,151700,1.2555,1.2555,1.2554,1.2554
AUDNZD,20080623,151800,1.2554,1.2555,1.2554,1.2555
AUDNZD,20080623,151900,1.2555,1.2555,1.2553,1.2554
AUDNZD,20080623,152000,1.2555,1.2555,1.2555,1.2555
AUDNZD,20080623,152100,1.2556,1.2557,1.2556,1.2556
AUDNZD,20080623,152200,1.2556,1.2557,1.2555,1.2557
AUDNZD,20080623,152300,1.2558,1.2559,1.2558,1.2559
AUDNZD,20080623,152400,1.2558,1.2558,1.2558,1.2558
AUDNZD,20080623,152500,1.2558,1.2558,1.2556,1.2556
AUDNZD,20080623,152600,1.2556,1.2557,1.2556,1.2556
AUDNZD,20080623,152700,1.2556,1.2556,1.2555,1.2555
AUDNZD,20080623,152800,1.2553,1.2554,1.2553,1.2554
AUDNZD,20080623,152900,1.2555,1.2558,1.2555,1.2558
AUDNZD,20080623,153000,1.2556,1.2557,1.2556,1.2557
AUDNZD,20080623,153100,1.2558,1.2561,1.2558,1.2561
AUDNZD,20080623,153200,1.2560,1.2560,1.2559,1.2560
AUDNZD,20080623,153300,1.2560,1.2560,1.2559,1.2560
AUDNZD,20080623,153400,1.2561,1.2561,1.2560,1.2560
AUDNZD,20080623,153500,1.2560,1.2560,1.2560,1.2560
AUDNZD,20080623,153600,1.2560,1.2560,1.2558,1.2558
AUDNZD,20080623,153700,1.2557,1.2558,1.2557,1.2558
AUDNZD,20080623,153800,1.2557,1.2557,1.2556,1.2556
AUDNZD,20080623,153900,1.2556,1.2556,1.2555,1.2555
AUDNZD,20080623,154000,1.2556,1.2557,1.2556,1.2557
AUDNZD,20080623,154100,1.2557,1.2557,1.2557,1.2557
AUDNZD,20080623,154200,1.2557,1.2557,1.2556,1.2556
AUDNZD,20080623,154300,1.2557,1.2558,1.2557,1.2557
AUDNZD,20080623,154400,1.2557,1.2558,1.2557,1.2558
AUDNZD,20080623,154500,1.2558,1.2558,1.2557,1.2557
AUDNZD,20080623,154600,1.2557,1.2557,1.2556,1.2556
AUDNZD,20080623,154700,1.2556,1.2558,1.2556,1.2558
AUDNZD,20080623,154800,1.2559,1.2559,1.2559,1.2559
AUDNZD,20080623,154900,1.2559,1.2559,1.2557,1.2557
AUDNZD,20080623,155000,1.2558,1.2558,1.2558,1.2558
AUDNZD,20080623,155100,1.2558,1.2558,1.2557,1.2558
AUDNZD,20080623,155200,1.2558,1.2558,1.2558,1.2558
AUDNZD,20080623,155300,1.2557,1.2557,1.2557,1.2557
AUDNZD,20080623,155400,1.2557,1.2559,1.2557,1.2558
AUDNZD,20080623,155500,1.2556,1.2556,1.2553,1.2553
AUDNZD,20080623,155600,1.2552,1.2552,1.2551,1.2551
AUDNZD,20080623,155700,1.2550,1.2550,1.2549,1.2549
AUDNZD,20080623,155800,1.2548,1.2549,1.2548,1.2549
AUDNZD,20080623,155900,1.2550,1.2551,1.2550,1.2551
AUDNZD,20080623,160000,1.2551,1.2551,1.2551,1.2551
AUDNZD,20080623,160100,1.2549,1.2549,1.2547,1.2548
AUDNZD,20080623,160200,1.2549,1.2552,1.2549,1.2552
AUDNZD,20080623,160300,1.2553,1.2553,1.2551,1.2551
AUDNZD,20080623,160400,1.2550,1.2550,1.2546,1.2546
AUDNZD,20080623,160500,1.2546,1.2547,1.2546,1.2547
AUDNZD,20080623,160600,1.2547,1.2550,1.2547,1.2549
AUDNZD,20080623,160700,1.2549,1.2553,1.2549,1.2553
AUDNZD,20080623,160800,1.2553,1.2553,1.2550,1.2550
AUDNZD,20080623,160900,1.2551,1.2553,1.2551,1.2553
AUDNZD,20080623,161000,1.2552,1.2553,1.2552,1.2553
AUDNZD,20080623,161100,1.2553,1.2553,1.2551,1.2551
AUDNZD,20080623,161200,1.2551,1.2551,1.2548,1.2548
AUDNZD,20080623,161300,1.2548,1.2551,1.2548,1.2550
AUDNZD,20080623,161400,1.2551,1.2552,1.2551,1.2551
AUDNZD,20080623,161500,1.2550,1.2553,1.2550,1.2553
AUDNZD,20080623,161600,1.2553,1.2553,1.2552,1.2553
AUDNZD,20080623,161700,1.2553,1.2553,1.2553,1.2553
AUDNZD,20080623,161800,1.2552,1.2552,1.2551,1.2552
AUDNZD,20080623,161900,1.2552,1.2553,1.2552,1.2553
AUDNZD,20080623,162000,1.2553,1.2553,1.2553,1.2553
AUDNZD,20080623,162100,1.2553,1.2555,1.2553,1.2555
AUDNZD,20080623,162200,1.2555,1.2555,1.2553,1.2553
AUDNZD,20080623,162300,1.2553,1.2553,1.2553,1.2553
AUDNZD,20080623,162400,1.2553,1.2553,1.2553,1.2553
AUDNZD,20080623,162500,1.2554,1.2556,1.2554,1.2556
AUDNZD,20080623,162600,1.2555,1.2555,1.2554,1.2554
AUDNZD,20080623,162700,1.2553,1.2553,1.2553,1.2553
AUDNZD,20080623,162800,1.2555,1.2555,1.2553,1.2553
AUDNZD,20080623,162900,1.2553,1.2555,1.2553,1.2555
AUDNZD,20080623,163000,1.2553,1.2553,1.2553,1.2553
AUDNZD,20080623,163100,1.2553,1.2555,1.2553,1.2555
AUDNZD,20080623,163200,1.2556,1.2557,1.2555,1.2557
AUDNZD,20080623,163300,1.2558,1.2560,1.2558,1.2560
AUDNZD,20080623,163400,1.2561,1.2561,1.2560,1.2560
AUDNZD,20080623,163500,1.2560,1.2560,1.2559,1.2559
AUDNZD,20080623,163600,1.2559,1.2559,1.2558,1.2559
AUDNZD,20080623,163700,1.2560,1.2561,1.2560,1.2561
AUDNZD,20080623,163800,1.2561,1.2561,1.2560,1.2560
AUDNZD,20080623,163900,1.2560,1.2560,1.2557,1.2557
AUDNZD,20080623,164000,1.2557,1.2561,1.2557,1.2561
AUDNZD,20080623,164100,1.2560,1.2560,1.2557,1.2557
AUDNZD,20080623,164200,1.2555,1.2555,1.2552,1.2553
AUDNZD,20080623,164300,1.2552,1.2555,1.2552,1.2553
AUDNZD,20080623,164400,1.2555,1.2555,1.2555,1.2555
AUDNZD,20080623,164500,1.2556,1.2556,1.2555,1.2555
AUDNZD,20080623,164600,1.2556,1.2556,1.2553,1.2556
AUDNZD,20080623,164700,1.2556,1.2557,1.2556,1.2557
AUDNZD,20080623,164800,1.2556,1.2556,1.2556,1.2556
AUDNZD,20080623,164900,1.2557,1.2559,1.2557,1.2558
AUDNZD,20080623,165000,1.2559,1.2559,1.2556,1.2556
AUDNZD,20080623,165100,1.2556,1.2556,1.2552,1.2552
AUDNZD,20080623,165200,1.2552,1.2553,1.2552,1.2553
AUDNZD,20080623,165300,1.2553,1.2553,1.2551,1.2551
AUDNZD,20080623,165400,1.2550,1.2550,1.2549,1.2549
AUDNZD,20080623,165500,1.2550,1.2550,1.2550,1.2550
AUDNZD,20080623,165600,1.2549,1.2550,1.2549,1.2550
AUDNZD,20080623,165700,1.2551,1.2554,1.2551,1.2554
AUDNZD,20080623,165800,1.2554,1.2554,1.2554,1.2554
AUDNZD,20080623,165900,1.2555,1.2555,1.2553,1.2553
AUDNZD,20080623,170000,1.2552,1.2553,1.2551,1.2553
AUDNZD,20080623,170100,1.2553,1.2555,1.2553,1.2555
AUDNZD,20080623,170200,1.2556,1.2556,1.2555,1.2555
AUDNZD,20080623,170300,1.2554,1.2555,1.2553,1.2553
AUDNZD,20080623,170400,1.2553,1.2553,1.2552,1.2552
AUDNZD,20080623,170500,1.2552,1.2552,1.2551,1.2552
AUDNZD,20080623,170600,1.2553,1.2557,1.2553,1.2557
AUDNZD,20080623,170700,1.2556,1.2556,1.2553,1.2553
AUDNZD,20080623,170800,1.2553,1.2555,1.2553,1.2555
AUDNZD,20080623,170900,1.2555,1.2555,1.2553,1.2553
AUDNZD,20080623,171000,1.2553,1.2553,1.2553,1.2553
AUDNZD,20080623,171100,1.2553,1.2555,1.2553,1.2555
AUDNZD,20080623,171200,1.2555,1.2556,1.2555,1.2556
AUDNZD,20080623,171300,1.2556,1.2557,1.2556,1.2557
AUDNZD,20080623,171400,1.2557,1.2557,1.2555,1.2555
AUDNZD,20080623,171500,1.2555,1.2555,1.2555,1.2555
AUDNZD,20080623,171600,1.2555,1.2556,1.2555,1.2556
AUDNZD,20080623,171700,1.2557,1.2557,1.2557,1.2557
AUDNZD,20080623,171800,1.2558,1.2558,1.2558,1.2558
AUDNZD,20080623,171900,1.2557,1.2558,1.2557,1.2558
AUDNZD,20080623,172000,1.2557,1.2559,1.2557,1.2559
AUDNZD,20080623,172100,1.2559,1.2559,1.2556,1.2556
AUDNZD,20080623,172200,1.2556,1.2560,1.2556,1.2560
AUDNZD,20080623,172300,1.2561,1.2562,1.2560,1.2560
AUDNZD,20080623,172400,1.2560,1.2560,1.2559,1.2559
AUDNZD,20080623,172500,1.2560,1.2561,1.2560,1.2561
AUDNZD,20080623,172600,1.2561,1.2561,1.2558,1.2558
AUDNZD,20080623,172700,1.2556,1.2556,1.2553,1.2553
AUDNZD,20080623,172800,1.2551,1.2553,1.2549,1.2553
AUDNZD,20080623,172900,1.2553,1.2553,1.2552,1.2553
AUDNZD,20080623,173000,1.2555,1.2557,1.2555,1.2557
AUDNZD,20080623,173100,1.2557,1.2557,1.2557,1.2557
AUDNZD,20080623,173200,1.2557,1.2560,1.2557,1.2560
AUDNZD,20080623,173300,1.2560,1.2561,1.2560,1.2561
AUDNZD,20080623,173400,1.2561,1.2561,1.2561,1.2561
AUDNZD,20080623,173500,1.2561,1.2561,1.2561,1.2561
AUDNZD,20080623,173600,1.2561,1.2561,1.2557,1.2557
AUDNZD,20080623,173700,1.2556,1.2558,1.2556,1.2558
AUDNZD,20080623,173800,1.2559,1.2559,1.2559,1.2559
AUDNZD,20080623,173900,1.2560,1.2562,1.2560,1.2562
AUDNZD,20080623,174000,1.2563,1.2563,1.2560,1.2560
AUDNZD,20080623,174100,1.2560,1.2560,1.2558,1.2558
AUDNZD,20080623,174200,1.2557,1.2557,1.2556,1.2556
AUDNZD,20080623,174300,1.2555,1.2556,1.2555,1.2556
AUDNZD,20080623,174400,1.2557,1.2557,1.2555,1.2555
AUDNZD,20080623,174500,1.2555,1.2555,1.2555,1.2555
AUDNZD,20080623,174600,1.2556,1.2558,1.2556,1.2558
AUDNZD,20080623,174700,1.2558,1.2558,1.2557,1.2557
AUDNZD,20080623,174800,1.2557,1.2558,1.2557,1.2558
AUDNZD,20080623,174900,1.2557,1.2558,1.2557,1.2558
AUDNZD,20080623,175000,1.2558,1.2559,1.2558,1.2559
AUDNZD,20080623,175100,1.2558,1.2561,1.2558,1.2561
AUDNZD,20080623,175200,1.2562,1.2563,1.2562,1.2562
AUDNZD,20080623,175300,1.2561,1.2561,1.2560,1.2560
AUDNZD,20080623,175400,1.2560,1.2561,1.2560,1.2561
AUDNZD,20080623,175500,1.2562,1.2564,1.2562,1.2564
AUDNZD,20080623,175600,1.2564,1.2564,1.2562,1.2562
AUDNZD,20080623,175700,1.2561,1.2563,1.2561,1.2563
AUDNZD,20080623,175800,1.2563,1.2564,1.2563,1.2564
AUDNZD,20080623,175900,1.2565,1.2565,1.2564,1.2564
AUDNZD,20080623,180000,1.2564,1.2565,1.2564,1.2565
AUDNZD,20080623,180100,1.2566,1.2567,1.2564,1.2564
AUDNZD,20080623,180200,1.2563,1.2563,1.2562,1.2562
AUDNZD,20080623,180300,1.2562,1.2562,1.2560,1.2560
AUDNZD,20080623,180400,1.2559,1.2559,1.2559,1.2559
AUDNZD,20080623,180500,1.2560,1.2560,1.2560,1.2560
AUDNZD,20080623,180600,1.2560,1.2560,1.2559,1.2560
AUDNZD,20080623,180700,1.2560,1.2560,1.2557,1.2557
AUDNZD,20080623,180800,1.2558,1.2558,1.2557,1.2557
AUDNZD,20080623,180900,1.2557,1.2557,1.2554,1.2554
AUDNZD,20080623,181000,1.2554,1.2555,1.2554,1.2555
AUDNZD,20080623,181100,1.2556,1.2556,1.2556,1.2556
AUDNZD,20080623,181200,1.2556,1.2557,1.2556,1.2556
AUDNZD,20080623,181300,1.2555,1.2555,1.2553,1.2555
AUDNZD,20080623,181400,1.2556,1.2557,1.2556,1.2557
AUDNZD,20080623,181500,1.2557,1.2558,1.2557,1.2558
AUDNZD,20080623,181600,1.2558,1.2558,1.2558,1.2558
AUDNZD,20080623,181700,1.2559,1.2563,1.2559,1.2562
AUDNZD,20080623,181800,1.2563,1.2564,1.2562,1.2562
AUDNZD,20080623,181900,1.2560,1.2563,1.2560,1.2563
AUDNZD,20080623,182000,1.2560,1.2560,1.2559,1.2559
AUDNZD,20080623,182100,1.2559,1.2559,1.2558,1.2558
AUDNZD,20080623,182200,1.2558,1.2560,1.2557,1.2560
AUDNZD,20080623,182300,1.2560,1.2561,1.2560,1.2561
AUDNZD,20080623,182400,1.2560,1.2560,1.2559,1.2559
AUDNZD,20080623,182500,1.2559,1.2559,1.2557,1.2557
AUDNZD,20080623,182600,1.2557,1.2557,1.2556,1.2556
AUDNZD,20080623,182700,1.2556,1.2556,1.2556,1.2556
AUDNZD,20080623,182800,1.2556,1.2558,1.2555,1.2558
AUDNZD,20080623,182900,1.2559,1.2561,1.2559,1.2560
AUDNZD,20080623,183000,1.2559,1.2561,1.2559,1.2560
AUDNZD,20080623,183100,1.2559,1.2562,1.2554,1.2554
AUDNZD,20080623,183200,1.2553,1.2553,1.2553,1.2553
AUDNZD,20080623,183300,1.2555,1.2557,1.2555,1.2557
AUDNZD,20080623,183400,1.2557,1.2558,1.2557,1.2558
AUDNZD,20080623,183500,1.2558,1.2559,1.2558,1.2559
AUDNZD,20080623,183600,1.2559,1.2559,1.2559,1.2559
AUDNZD,20080623,183700,1.2559,1.2559,1.2559,1.2559
AUDNZD,20080623,183800,1.2559,1.2559,1.2558,1.2558
AUDNZD,20080623,183900,1.2558,1.2560,1.2558,1.2560
AUDNZD,20080623,184000,1.2560,1.2561,1.2560,1.2561
AUDNZD,20080623,184100,1.2560,1.2561,1.2560,1.2560
AUDNZD,20080623,184200,1.2560,1.2560,1.2559,1.2559
AUDNZD,20080623,184300,1.2559,1.2559,1.2558,1.2558
AUDNZD,20080623,184400,1.2558,1.2559,1.2558,1.2559
AUDNZD,20080623,184500,1.2559,1.2561,1.2559,1.2560
AUDNZD,20080623,184600,1.2560,1.2560,1.2560,1.2560
AUDNZD,20080623,184700,1.2560,1.2560,1.2560,1.2560
AUDNZD,20080623,184800,1.2559,1.2559,1.2559,1.2559
AUDNZD,20080623,184900,1.2559,1.2560,1.2559,1.2560
AUDNZD,20080623,185000,1.2560,1.2565,1.2560,1.2565
AUDNZD,20080623,185100,1.2567,1.2567,1.2566,1.2566
AUDNZD,20080623,185200,1.2566,1.2567,1.2566,1.2567
AUDNZD,20080623,185300,1.2567,1.2567,1.2566,1.2566
AUDNZD,20080623,185400,1.2567,1.2567,1.2567,1.2567
AUDNZD,20080623,185500,1.2567,1.2567,1.2566,1.2566
AUDNZD,20080623,185600,1.2565,1.2565,1.2564,1.2564
AUDNZD,20080623,185700,1.2564,1.2564,1.2564,1.2564
AUDNZD,20080623,185800,1.2563,1.2563,1.2563,1.2563
AUDNZD,20080623,185900,1.2562,1.2562,1.2562,1.2562
AUDNZD,20080623,190000,1.2562,1.2562,1.2562,1.2562
AUDNZD,20080623,190100,1.2560,1.2560,1.2557,1.2557
AUDNZD,20080623,190200,1.2556,1.2559,1.2556,1.2559
AUDNZD,20080623,190300,1.2559,1.2560,1.2559,1.2560
AUDNZD,20080623,190400,1.2559,1.2559,1.2559,1.2559
AUDNZD,20080623,190500,1.2560,1.2562,1.2560,1.2562
AUDNZD,20080623,190600,1.2562,1.2563,1.2562,1.2563
AUDNZD,20080623,190700,1.2563,1.2564,1.2563,1.2564
AUDNZD,20080623,190800,1.2564,1.2564,1.2563,1.2563
AUDNZD,20080623,190900,1.2564,1.2564,1.2564,1.2564
AUDNZD,20080623,191000,1.2564,1.2564,1.2563,1.2564
AUDNZD,20080623,191100,1.2564,1.2564,1.2559,1.2559
AUDNZD,20080623,191200,1.2559,1.2561,1.2559,1.2561
AUDNZD,20080623,191300,1.2562,1.2562,1.2562,1.2562
AUDNZD,20080623,191400,1.2562,1.2565,1.2562,1.2565
AUDNZD,20080623,191500,1.2565,1.2565,1.2564,1.2564
AUDNZD,20080623,191600,1.2564,1.2564,1.2564,1.2564
AUDNZD,20080623,191700,1.2564,1.2564,1.2564,1.2564
AUDNZD,20080623,191800,1.2564,1.2564,1.2564,1.2564
AUDNZD,20080623,191900,1.2565,1.2567,1.2565,1.2567
AUDNZD,20080623,192000,1.2567,1.2568,1.2566,1.2566
AUDNZD,20080623,192100,1.2566,1.2566,1.2566,1.2566
AUDNZD,20080623,192200,1.2566,1.2566,1.2566,1.2566
AUDNZD,20080623,192300,1.2566,1.2566,1.2566,1.2566
AUDNZD,20080623,192400,1.2566,1.2566,1.2566,1.2566
AUDNZD,20080623,192500,1.2566,1.2566,1.2566,1.2566
AUDNZD,20080623,192600,1.2565,1.2566,1.2565,1.2566
AUDNZD,20080623,192700,1.2566,1.2566,1.2566,1.2566
AUDNZD,20080623,192800,1.2566,1.2566,1.2566,1.2566
AUDNZD,20080623,192900,1.2566,1.2566,1.2566,1.2566
AUDNZD,20080623,193000,1.2566,1.2566,1.2566,1.2566
AUDNZD,20080623,193100,1.2566,1.2570,1.2566,1.2570
AUDNZD,20080623,193200,1.2569,1.2569,1.2567,1.2567
AUDNZD,20080623,193300,1.2567,1.2567,1.2567,1.2567
AUDNZD,20080623,193400,1.2567,1.2567,1.2567,1.2567
AUDNZD,20080623,193500,1.2567,1.2569,1.2567,1.2568
AUDNZD,20080623,193600,1.2567,1.2567,1.2567,1.2567
AUDNZD,20080623,193700,1.2567,1.2567,1.2567,1.2567
AUDNZD,20080623,193800,1.2566,1.2567,1.2566,1.2567
AUDNZD,20080623,193900,1.2567,1.2567,1.2567,1.2567
AUDNZD,20080623,194000,1.2566,1.2566,1.2566,1.2566
AUDNZD,20080623,194100,1.2565,1.2565,1.2565,1.2565
AUDNZD,20080623,194200,1.2565,1.2565,1.2564,1.2564
AUDNZD,20080623,194300,1.2564,1.2564,1.2563,1.2563
AUDNZD,20080623,194400,1.2562,1.2564,1.2562,1.2564
AUDNZD,20080623,194500,1.2566,1.2566,1.2566,1.2566
AUDNZD,20080623,194600,1.2565,1.2566,1.2565,1.2566
AUDNZD,20080623,194700,1.2567,1.2567,1.2567,1.2567
AUDNZD,20080623,194800,1.2567,1.2571,1.2567,1.2571
AUDNZD,20080623,194900,1.2572,1.2574,1.2572,1.2573
AUDNZD,20080623,195000,1.2573,1.2573,1.2571,1.2571
AUDNZD,20080623,195100,1.2571,1.2571,1.2570,1.2570
AUDNZD,20080623,195200,1.2570,1.2570,1.2570,1.2570
AUDNZD,20080623,195300,1.2571,1.2571,1.2571,1.2571
AUDNZD,20080623,195400,1.2571,1.2572,1.2571,1.2572
AUDNZD,20080623,195500,1.2572,1.2572,1.2572,1.2572
AUDNZD,20080623,195600,1.2572,1.2572,1.2571,1.2572
AUDNZD,20080623,195700,1.2572,1.2572,1.2571,1.2571
AUDNZD,20080623,195800,1.2571,1.2571,1.2571,1.2571
AUDNZD,20080623,195900,1.2571,1.2572,1.2571,1.2572
AUDNZD,20080623,200000,1.2572,1.2572,1.2572,1.2572
AUDNZD,20080623,200100,1.2571,1.2571,1.2569,1.2569
AUDNZD,20080623,200200,1.2568,1.2568,1.2568,1.2568
AUDNZD,20080623,200300,1.2568,1.2570,1.2568,1.2570
AUDNZD,20080623,200400,1.2570,1.2570,1.2570,1.2570
AUDNZD,20080623,200500,1.2571,1.2572,1.2571,1.2572
AUDNZD,20080623,200600,1.2572,1.2572,1.2572,1.2572
AUDNZD,20080623,200700,1.2572,1.2572,1.2572,1.2572
AUDNZD,20080623,200800,1.2572,1.2572,1.2572,1.2572
AUDNZD,20080623,200900,1.2572,1.2573,1.2572,1.2573
AUDNZD,20080623,201000,1.2573,1.2574,1.2573,1.2574
AUDNZD,20080623,201100,1.2574,1.2574,1.2574,1.2574
AUDNZD,20080623,201200,1.2574,1.2574,1.2574,1.2574
AUDNZD,20080623,201300,1.2574,1.2574,1.2573,1.2573
AUDNZD,20080623,201400,1.2574,1.2574,1.2573,1.2573
AUDNZD,20080623,201500,1.2572,1.2572,1.2570,1.2570
AUDNZD,20080623,201600,1.2569,1.2570,1.2569,1.2570
AUDNZD,20080623,201700,1.2569,1.2569,1.2568,1.2568
AUDNZD,20080623,201800,1.2568,1.2568,1.2568,1.2568
AUDNZD,20080623,201900,1.2568,1.2568,1.2568,1.2568
AUDNZD,20080623,202000,1.2567,1.2568,1.2567,1.2568
AUDNZD,20080623,202100,1.2568,1.2569,1.2568,1.2569
AUDNZD,20080623,202200,1.2569,1.2570,1.2569,1.2570
AUDNZD,20080623,202300,1.2570,1.2571,1.2570,1.2571
AUDNZD,20080623,202400,1.2570,1.2570,1.2564,1.2564
AUDNZD,20080623,202500,1.2563,1.2566,1.2563,1.2566
AUDNZD,20080623,202600,1.2567,1.2567,1.2567,1.2567
AUDNZD,20080623,202700,1.2567,1.2567,1.2567,1.2567
AUDNZD,20080623,202800,1.2566,1.2567,1.2566,1.2567
AUDNZD,20080623,202900,1.2567,1.2567,1.2567,1.2567
AUDNZD,20080623,203000,1.2567,1.2568,1.2567,1.2567
AUDNZD,20080623,203100,1.2567,1.2567,1.2567,1.2567
AUDNZD,20080623,203200,1.2567,1.2569,1.2567,1.2569
AUDNZD,20080623,203300,1.2569,1.2569,1.2567,1.2567
AUDNZD,20080623,203400,1.2567,1.2567,1.2567,1.2567
AUDNZD,20080623,203500,1.2566,1.2566,1.2566,1.2566
AUDNZD,20080623,203600,1.2566,1.2567,1.2566,1.2567
AUDNZD,20080623,203700,1.2567,1.2567,1.2566,1.2566
AUDNZD,20080623,203800,1.2566,1.2566,1.2566,1.2566
AUDNZD,20080623,203900,1.2566,1.2567,1.2566,1.2567
AUDNZD,20080623,204000,1.2567,1.2567,1.2566,1.2566
AUDNZD,20080623,204100,1.2567,1.2568,1.2567,1.2568
AUDNZD,20080623,204200,1.2567,1.2567,1.2566,1.2566
AUDNZD,20080623,204300,1.2566,1.2566,1.2566,1.2566
AUDNZD,20080623,204400,1.2566,1.2566,1.2566,1.2566
AUDNZD,20080623,204500,1.2566,1.2566,1.2565,1.2565
AUDNZD,20080623,204600,1.2565,1.2565,1.2564,1.2564
AUDNZD,20080623,204700,1.2564,1.2565,1.2564,1.2565
AUDNZD,20080623,204800,1.2565,1.2565,1.2565,1.2565
AUDNZD,20080623,204900,1.2565,1.2565,1.2565,1.2565
AUDNZD,20080623,205000,1.2565,1.2565,1.2565,1.2565
AUDNZD,20080623,205100,1.2565,1.2565,1.2565,1.2565
AUDNZD,20080623,205200,1.2565,1.2567,1.2565,1.2567
AUDNZD,20080623,205300,1.2567,1.2567,1.2566,1.2566
AUDNZD,20080623,205400,1.2566,1.2566,1.2566,1.2566
AUDNZD,20080623,205500,1.2566,1.2567,1.2566,1.2567
AUDNZD,20080623,205600,1.2567,1.2567,1.2566,1.2566
AUDNZD,20080623,205700,1.2565,1.2565,1.2565,1.2565
AUDNZD,20080623,205800,1.2566,1.2566,1.2566,1.2566
AUDNZD,20080623,205900,1.2566,1.2566,1.2565,1.2565
AUDNZD,20080623,210000,1.2565,1.2565,1.2564,1.2564
AUDNZD,20080623,210100,1.2564,1.2565,1.2564,1.2565
AUDNZD,20080623,210200,1.2565,1.2565,1.2565,1.2565
AUDNZD,20080623,210300,1.2565,1.2565,1.2564,1.2564
AUDNZD,20080623,210400,1.2564,1.2564,1.2562,1.2562
AUDNZD,20080623,210500,1.2560,1.2561,1.2560,1.2561
AUDNZD,20080623,210600,1.2562,1.2562,1.2562,1.2562
AUDNZD,20080623,210700,1.2562,1.2562,1.2562,1.2562
AUDNZD,20080623,210800,1.2562,1.2562,1.2561,1.2561
AUDNZD,20080623,210900,1.2561,1.2561,1.2560,1.2560
AUDNZD,20080623,211000,1.2560,1.2560,1.2559,1.2559
AUDNZD,20080623,211100,1.2559,1.2560,1.2559,1.2560
AUDNZD,20080623,211200,1.2560,1.2561,1.2559,1.2560
AUDNZD,20080623,211300,1.2559,1.2559,1.2557,1.2557
AUDNZD,20080623,211400,1.2557,1.2558,1.2557,1.2558
AUDNZD,20080623,211500,1.2557,1.2557,1.2557,1.2557
AUDNZD,20080623,211600,1.2556,1.2556,1.2556,1.2556
AUDNZD,20080623,211700,1.2556,1.2556,1.2556,1.2556
AUDNZD,20080623,211800,1.2556,1.2556,1.2553,1.2553
AUDNZD,20080623,211900,1.2553,1.2553,1.2553,1.2553
AUDNZD,20080623,212000,1.2553,1.2553,1.2553,1.2553
AUDNZD,20080623,212100,1.2553,1.2555,1.2553,1.2555
AUDNZD,20080623,212200,1.2557,1.2560,1.2557,1.2560
AUDNZD,20080623,212300,1.2560,1.2560,1.2555,1.2555
AUDNZD,20080623,212400,1.2553,1.2553,1.2550,1.2550
AUDNZD,20080623,212500,1.2549,1.2550,1.2549,1.2550
AUDNZD,20080623,212600,1.2550,1.2552,1.2550,1.2552
AUDNZD,20080623,212700,1.2552,1.2557,1.2552,1.2557
AUDNZD,20080623,212800,1.2557,1.2560,1.2557,1.2560
AUDNZD,20080623,212900,1.2558,1.2558,1.2553,1.2553
AUDNZD,20080623,213000,1.2555,1.2555,1.2555,1.2555
AUDNZD,20080623,213100,1.2556,1.2556,1.2556,1.2556
AUDNZD,20080623,213200,1.2558,1.2558,1.2558,1.2558
AUDNZD,20080623,213300,1.2558,1.2558,1.2553,1.2553
AUDNZD,20080623,213400,1.2553,1.2553,1.2551,1.2552
AUDNZD,20080623,213500,1.2552,1.2553,1.2552,1.2553
AUDNZD,20080623,213600,1.2553,1.2554,1.2553,1.2554
AUDNZD,20080623,213700,1.2555,1.2556,1.2555,1.2556
AUDNZD,20080623,213800,1.2557,1.2559,1.2557,1.2559
AUDNZD,20080623,213900,1.2559,1.2559,1.2559,1.2559
AUDNZD,20080623,214000,1.2558,1.2558,1.2558,1.2558
AUDNZD,20080623,214100,1.2558,1.2558,1.2558,1.2558
AUDNZD,20080623,214200,1.2558,1.2558,1.2558,1.2558
AUDNZD,20080623,214300,1.2558,1.2558,1.2558,1.2558
AUDNZD,20080623,214400,1.2558,1.2558,1.2557,1.2557
AUDNZD,20080623,214500,1.2557,1.2558,1.2557,1.2557
AUDNZD,20080623,214600,1.2557,1.2557,1.2556,1.2556
AUDNZD,20080623,214700,1.2555,1.2555,1.2555,1.2555
AUDNZD,20080623,214800,1.2555,1.2555,1.2555,1.2555
AUDNZD,20080623,214900,1.2555,1.2555,1.2555,1.2555
AUDNZD,20080623,215000,1.2555,1.2555,1.2555,1.2555
AUDNZD,20080623,215100,1.2555,1.2555,1.2555,1.2555
AUDNZD,20080623,215200,1.2555,1.2555,1.2555,1.2555
AUDNZD,20080623,215300,1.2555,1.2555,1.2555,1.2555
AUDNZD,20080623,215400,1.2555,1.2555,1.2555,1.2555
AUDNZD,20080623,215500,1.2555,1.2555,1.2554,1.2554
AUDNZD,20080623,215600,1.2555,1.2555,1.2555,1.2555
AUDNZD,20080623,215700,1.2555,1.2555,1.2555,1.2555
AUDNZD,20080623,215800,1.2555,1.2557,1.2555,1.2557
AUDNZD,20080623,215900,1.2558,1.2560,1.2558,1.2560
AUDNZD,20080623,220000,1.2560,1.2560,1.2559,1.2560
AUDNZD,20080623,220100,1.2560,1.2561,1.2560,1.2560
AUDNZD,20080623,220200,1.2558,1.2558,1.2557,1.2557
AUDNZD,20080623,220300,1.2557,1.2557,1.2556,1.2556
AUDNZD,20080623,220400,1.2556,1.2556,1.2556,1.2556
AUDNZD,20080623,220500,1.2556,1.2556,1.2556,1.2556
AUDNZD,20080623,220600,1.2556,1.2557,1.2556,1.2556
AUDNZD,20080623,220700,1.2556,1.2556,1.2555,1.2555
AUDNZD,20080623,220800,1.2555,1.2555,1.2554,1.2554
AUDNZD,20080623,220900,1.2554,1.2555,1.2554,1.2555
AUDNZD,20080623,221000,1.2555,1.2557,1.2555,1.2557
AUDNZD,20080623,221100,1.2557,1.2558,1.2556,1.2556
AUDNZD,20080623,221200,1.2555,1.2555,1.2554,1.2555
AUDNZD,20080623,221300,1.2555,1.2556,1.2555,1.2556
AUDNZD,20080623,221400,1.2556,1.2556,1.2555,1.2555
AUDNZD,20080623,221500,1.2555,1.2555,1.2555,1.2555
AUDNZD,20080623,221600,1.2555,1.2555,1.2555,1.2555
AUDNZD,20080623,221700,1.2555,1.2555,1.2555,1.2555
AUDNZD,20080623,221800,1.2556,1.2557,1.2556,1.2557
AUDNZD,20080623,221900,1.2557,1.2557,1.2557,1.2557
AUDNZD,20080623,222000,1.2557,1.2557,1.2557,1.2557
AUDNZD,20080623,222100,1.2557,1.2558,1.2557,1.2558
AUDNZD,20080623,222200,1.2559,1.2560,1.2559,1.2560
AUDNZD,20080623,222300,1.2560,1.2560,1.2559,1.2559
AUDNZD,20080623,222400,1.2558,1.2560,1.2558,1.2560
AUDNZD,20080623,222500,1.2560,1.2564,1.2560,1.2564
AUDNZD,20080623,222600,1.2563,1.2563,1.2563,1.2563
AUDNZD,20080623,222700,1.2564,1.2564,1.2558,1.2558
AUDNZD,20080623,222800,1.2558,1.2558,1.2558,1.2558
AUDNZD,20080623,222900,1.2558,1.2558,1.2558,1.2558
AUDNZD,20080623,223000,1.2558,1.2558,1.2558,1.2558
AUDNZD,20080623,223100,1.2558,1.2558,1.2558,1.2558
AUDNZD,20080623,223200,1.2558,1.2558,1.2558,1.2558
AUDNZD,20080623,223300,1.2558,1.2558,1.2558,1.2558
AUDNZD,20080623,223400,1.2558,1.2558,1.2558,1.2558
AUDNZD,20080623,223500,1.2557,1.2558,1.2557,1.2558
AUDNZD,20080623,223600,1.2558,1.2559,1.2558,1.2559
AUDNZD,20080623,223700,1.2560,1.2565,1.2560,1.2564
AUDNZD,20080623,223800,1.2562,1.2562,1.2560,1.2560
AUDNZD,20080623,223900,1.2560,1.2560,1.2560,1.2560
AUDNZD,20080623,224000,1.2560,1.2560,1.2560,1.2560
AUDNZD,20080623,224100,1.2559,1.2559,1.2558,1.2559
AUDNZD,20080623,224200,1.2559,1.2560,1.2559,1.2559
AUDNZD,20080623,224300,1.2560,1.2560,1.2560,1.2560
AUDNZD,20080623,224400,1.2560,1.2560,1.2560,1.2560
AUDNZD,20080623,224500,1.2560,1.2560,1.2559,1.2559
AUDNZD,20080623,224600,1.2559,1.2560,1.2559,1.2560
AUDNZD,20080623,224700,1.2560,1.2561,1.2560,1.2561
AUDNZD,20080623,224800,1.2561,1.2561,1.2560,1.2560
AUDNZD,20080623,224900,1.2560,1.2560,1.2559,1.2559
AUDNZD,20080623,225000,1.2559,1.2563,1.2559,1.2562
AUDNZD,20080623,225100,1.2560,1.2560,1.2560,1.2560
AUDNZD,20080623,225200,1.2561,1.2561,1.2561,1.2561
AUDNZD,20080623,225300,1.2561,1.2561,1.2561,1.2561
AUDNZD,20080623,225400,1.2560,1.2560,1.2560,1.2560
AUDNZD,20080623,225500,1.2560,1.2561,1.2560,1.2561
AUDNZD,20080623,225600,1.2560,1.2560,1.2558,1.2558
AUDNZD,20080623,225700,1.2559,1.2559,1.2559,1.2559
AUDNZD,20080623,225800,1.2559,1.2559,1.2559,1.2559
AUDNZD,20080623,225900,1.2560,1.2562,1.2560,1.2562
AUDNZD,20080623,230000,1.2562,1.2564,1.2562,1.2564
AUDNZD,20080623,230100,1.2563,1.2564,1.2563,1.2564
AUDNZD,20080623,230200,1.2565,1.2567,1.2565,1.2566
AUDNZD,20080623,230300,1.2564,1.2564,1.2564,1.2564
AUDNZD,20080623,230400,1.2564,1.2564,1.2564,1.2564
AUDNZD,20080623,230500,1.2564,1.2564,1.2563,1.2563
AUDNZD,20080623,230600,1.2563,1.2564,1.2563,1.2564
AUDNZD,20080623,230700,1.2564,1.2564,1.2564,1.2564
AUDNZD,20080623,230800,1.2564,1.2565,1.2564,1.2565
AUDNZD,20080623,230900,1.2565,1.2565,1.2563,1.2563
AUDNZD,20080623,231000,1.2564,1.2566,1.2564,1.2566
AUDNZD,20080623,231100,1.2567,1.2567,1.2565,1.2565
AUDNZD,20080623,231200,1.2565,1.2566,1.2565,1.2566
AUDNZD,20080623,231300,1.2566,1.2566,1.2565,1.2565
AUDNZD,20080623,231400,1.2565,1.2565,1.2565,1.2565
AUDNZD,20080623,231500,1.2565,1.2565,1.2565,1.2565
AUDNZD,20080623,231600,1.2565,1.2565,1.2565,1.2565
AUDNZD,20080623,231700,1.2563,1.2563,1.2562,1.2562
AUDNZD,20080623,231800,1.2562,1.2563,1.2561,1.2563
AUDNZD,20080623,231900,1.2563,1.2563,1.2563,1.2563
AUDNZD,20080623,232000,1.2560,1.2560,1.2557,1.2557
AUDNZD,20080623,232100,1.2557,1.2558,1.2557,1.2558
AUDNZD,20080623,232200,1.2558,1.2559,1.2558,1.2559
AUDNZD,20080623,232300,1.2559,1.2559,1.2559,1.2559
AUDNZD,20080623,232400,1.2559,1.2560,1.2559,1.2560
AUDNZD,20080623,232500,1.2560,1.2560,1.2559,1.2559
AUDNZD,20080623,232600,1.2560,1.2560,1.2560,1.2560
AUDNZD,20080623,232700,1.2560,1.2560,1.2560,1.2560
AUDNZD,20080623,232800,1.2560,1.2560,1.2560,1.2560
AUDNZD,20080623,232900,1.2560,1.2560,1.2559,1.2560
AUDNZD,20080623,233000,1.2560,1.2561,1.2560,1.2561
AUDNZD,20080623,233100,1.2560,1.2561,1.2560,1.2561
AUDNZD,20080623,233200,1.2561,1.2561,1.2560,1.2560
AUDNZD,20080623,233300,1.2560,1.2560,1.2559,1.2559
AUDNZD,20080623,233400,1.2559,1.2559,1.2559,1.2559
AUDNZD,20080623,233500,1.2559,1.2559,1.2559,1.2559
AUDNZD,20080623,233600,1.2559,1.2560,1.2559,1.2560
AUDNZD,20080623,233700,1.2560,1.2560,1.2558,1.2558
AUDNZD,20080623,233800,1.2557,1.2557,1.2556,1.2556
AUDNZD,20080623,233900,1.2557,1.2557,1.2556,1.2556
AUDNZD,20080623,234000,1.2555,1.2556,1.2555,1.2556
AUDNZD,20080623,234100,1.2556,1.2556,1.2556,1.2556
AUDNZD,20080623,234200,1.2556,1.2556,1.2555,1.2555
AUDNZD,20080623,234300,1.2555,1.2555,1.2554,1.2554
AUDNZD,20080623,234400,1.2554,1.2555,1.2554,1.2555
AUDNZD,20080623,234500,1.2557,1.2559,1.2557,1.2559
AUDNZD,20080623,234600,1.2559,1.2559,1.2559,1.2559
AUDNZD,20080623,234700,1.2559,1.2559,1.2559,1.2559
AUDNZD,20080623,234800,1.2557,1.2557,1.2556,1.2556
AUDNZD,20080623,234900,1.2556,1.2556,1.2556,1.2556
AUDNZD,20080623,235000,1.2556,1.2556,1.2556,1.2556
AUDNZD,20080623,235100,1.2556,1.2556,1.2553,1.2553
AUDNZD,20080623,235200,1.2553,1.2553,1.2553,1.2553
AUDNZD,20080623,235300,1.2553,1.2555,1.2553,1.2555
AUDNZD,20080623,235400,1.2555,1.2555,1.2555,1.2555
AUDNZD,20080623,235500,1.2555,1.2555,1.2555,1.2555
AUDNZD,20080623,235600,1.2555,1.2556,1.2555,1.2556
AUDNZD,20080623,235700,1.2556,1.2556,1.2556,1.2556
AUDNZD,20080623,235800,1.2555,1.2556,1.2555,1.2556
AUDNZD,20080623,235900,1.2556,1.2556,1.2556,1.2556
AUDNZD,20080624,000000,1.2556,1.2558,1.2556,1.2558
NZDCHF,20080623,000100,0.7867,0.7868,0.7867,0.7868
NZDCHF,20080623,000200,0.7868,0.7869,0.7868,0.7869
NZDCHF,20080623,000300,0.7871,0.7872,0.7871,0.7872
NZDCHF,20080623,000400,0.7872,0.7872,0.7871,0.7871
NZDCHF,20080623,000500,0.7871,0.7873,0.7871,0.7873
NZDCHF,20080623,000600,0.7873,0.7873,0.7873,0.7873
NZDCHF,20080623,000700,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080623,000800,0.7872,0.7873,0.7872,0.7873
NZDCHF,20080623,000900,0.7873,0.7874,0.7873,0.7874
NZDCHF,20080623,001000,0.7874,0.7874,0.7874,0.7874
NZDCHF,20080623,001100,0.7873,0.7873,0.7872,0.7872
NZDCHF,20080623,001200,0.7873,0.7873,0.7873,0.7873
NZDCHF,20080623,001300,0.7873,0.7873,0.7873,0.7873
NZDCHF,20080623,001400,0.7873,0.7873,0.7873,0.7873
NZDCHF,20080623,001500,0.7873,0.7873,0.7873,0.7873
NZDCHF,20080623,001600,0.7873,0.7874,0.7873,0.7874
NZDCHF,20080623,001700,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080623,001800,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080623,001900,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080623,002000,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080623,002100,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080623,002200,0.7874,0.7874,0.7873,0.7873
NZDCHF,20080623,002300,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080623,002400,0.7872,0.7873,0.7872,0.7873
NZDCHF,20080623,002500,0.7873,0.7874,0.7873,0.7874
NZDCHF,20080623,002600,0.7874,0.7874,0.7874,0.7874
NZDCHF,20080623,002700,0.7874,0.7875,0.7874,0.7875
NZDCHF,20080623,002800,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080623,002900,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080623,003000,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080623,003100,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080623,003200,0.7873,0.7873,0.7873,0.7873
NZDCHF,20080623,003300,0.7873,0.7875,0.7873,0.7875
NZDCHF,20080623,003400,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080623,003500,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080623,003600,0.7876,0.7876,0.7876,0.7876
NZDCHF,20080623,003700,0.7878,0.7878,0.7878,0.7878
NZDCHF,20080623,003800,0.7878,0.7878,0.7878,0.7878
NZDCHF,20080623,003900,0.7877,0.7877,0.7877,0.7877
NZDCHF,20080623,004000,0.7877,0.7878,0.7877,0.7878
NZDCHF,20080623,004100,0.7878,0.7878,0.7878,0.7878
NZDCHF,20080623,004200,0.7878,0.7879,0.7878,0.7879
NZDCHF,20080623,004300,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080623,004400,0.7879,0.7880,0.7879,0.7880
NZDCHF,20080623,004500,0.7880,0.7881,0.7880,0.7881
NZDCHF,20080623,004600,0.7880,0.7880,0.7880,0.7880
NZDCHF,20080623,004700,0.7880,0.7880,0.7879,0.7879
NZDCHF,20080623,004800,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080623,004900,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080623,005000,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080623,005100,0.7879,0.7880,0.7879,0.7880
NZDCHF,20080623,005200,0.7880,0.7880,0.7879,0.7879
NZDCHF,20080623,005300,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080623,005400,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080623,005500,0.7879,0.7880,0.7879,0.7880
NZDCHF,20080623,005600,0.7880,0.7882,0.7880,0.7882
NZDCHF,20080623,005700,0.7882,0.7885,0.7882,0.7885
NZDCHF,20080623,005800,0.7884,0.7886,0.7884,0.7886
NZDCHF,20080623,005900,0.7887,0.7887,0.7887,0.7887
NZDCHF,20080623,010000,0.7887,0.7887,0.7887,0.7887
NZDCHF,20080623,010100,0.7887,0.7887,0.7887,0.7887
NZDCHF,20080623,010200,0.7887,0.7887,0.7887,0.7887
NZDCHF,20080623,010300,0.7887,0.7888,0.7887,0.7887
NZDCHF,20080623,010400,0.7886,0.7886,0.7885,0.7885
NZDCHF,20080623,010500,0.7884,0.7885,0.7883,0.7885
NZDCHF,20080623,010600,0.7886,0.7886,0.7885,0.7885
NZDCHF,20080623,010700,0.7884,0.7884,0.7883,0.7883
NZDCHF,20080623,010800,0.7882,0.7882,0.7882,0.7882
NZDCHF,20080623,010900,0.7882,0.7882,0.7882,0.7882
NZDCHF,20080623,011000,0.7882,0.7882,0.7880,0.7880
NZDCHF,20080623,011100,0.7880,0.7880,0.7880,0.7880
NZDCHF,20080623,011200,0.7881,0.7882,0.7881,0.7882
NZDCHF,20080623,011300,0.7882,0.7883,0.7882,0.7883
NZDCHF,20080623,011400,0.7882,0.7882,0.7882,0.7882
NZDCHF,20080623,011500,0.7882,0.7883,0.7882,0.7883
NZDCHF,20080623,011600,0.7883,0.7883,0.7882,0.7882
NZDCHF,20080623,011700,0.7882,0.7883,0.7882,0.7883
NZDCHF,20080623,011800,0.7883,0.7885,0.7883,0.7885
NZDCHF,20080623,011900,0.7885,0.7888,0.7885,0.7888
NZDCHF,20080623,012000,0.7889,0.7890,0.7889,0.7889
NZDCHF,20080623,012100,0.7889,0.7889,0.7889,0.7889
NZDCHF,20080623,012200,0.7888,0.7891,0.7887,0.7891
NZDCHF,20080623,012300,0.7892,0.7893,0.7892,0.7893
NZDCHF,20080623,012400,0.7894,0.7894,0.7894,0.7894
NZDCHF,20080623,012500,0.7894,0.7894,0.7894,0.7894
NZDCHF,20080623,012600,0.7893,0.7893,0.7892,0.7893
NZDCHF,20080623,012700,0.7893,0.7894,0.7893,0.7894
NZDCHF,20080623,012800,0.7894,0.7894,0.7893,0.7893
NZDCHF,20080623,012900,0.7893,0.7893,0.7893,0.7893
NZDCHF,20080623,013000,0.7893,0.7893,0.7892,0.7893
NZDCHF,20080623,013100,0.7894,0.7894,0.7894,0.7894
NZDCHF,20080623,013200,0.7894,0.7894,0.7893,0.7893
NZDCHF,20080623,013300,0.7892,0.7894,0.7892,0.7894
NZDCHF,20080623,013400,0.7894,0.7897,0.7894,0.7897
NZDCHF,20080623,013500,0.7898,0.7900,0.7898,0.7900
NZDCHF,20080623,013600,0.7899,0.7900,0.7899,0.7900
NZDCHF,20080623,013700,0.7900,0.7901,0.7900,0.7901
NZDCHF,20080623,013800,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080623,013900,0.7901,0.7901,0.7898,0.7900
NZDCHF,20080623,014000,0.7900,0.7900,0.7898,0.7898
NZDCHF,20080623,014100,0.7899,0.7901,0.7899,0.7901
NZDCHF,20080623,014200,0.7901,0.7901,0.7899,0.7899
NZDCHF,20080623,014300,0.7899,0.7899,0.7899,0.7899
NZDCHF,20080623,014400,0.7899,0.7900,0.7899,0.7900
NZDCHF,20080623,014500,0.7900,0.7901,0.7900,0.7901
NZDCHF,20080623,014600,0.7901,0.7902,0.7901,0.7902
NZDCHF,20080623,014700,0.7902,0.7903,0.7902,0.7903
NZDCHF,20080623,014800,0.7903,0.7904,0.7903,0.7904
NZDCHF,20080623,014900,0.7904,0.7909,0.7904,0.7909
NZDCHF,20080623,015000,0.7907,0.7908,0.7907,0.7908
NZDCHF,20080623,015100,0.7908,0.7908,0.7908,0.7908
NZDCHF,20080623,015200,0.7909,0.7911,0.7909,0.7911
NZDCHF,20080623,015300,0.7910,0.7910,0.7910,0.7910
NZDCHF,20080623,015400,0.7910,0.7911,0.7910,0.7911
NZDCHF,20080623,015500,0.7912,0.7912,0.7912,0.7912
NZDCHF,20080623,015600,0.7910,0.7910,0.7908,0.7908
NZDCHF,20080623,015700,0.7908,0.7908,0.7905,0.7905
NZDCHF,20080623,015800,0.7905,0.7907,0.7905,0.7907
NZDCHF,20080623,015900,0.7906,0.7906,0.7903,0.7903
NZDCHF,20080623,020000,0.7903,0.7904,0.7903,0.7904
NZDCHF,20080623,020100,0.7904,0.7904,0.7903,0.7903
NZDCHF,20080623,020200,0.7903,0.7903,0.7903,0.7903
NZDCHF,20080623,020300,0.7904,0.7904,0.7900,0.7901
NZDCHF,20080623,020400,0.7902,0.7903,0.7901,0.7901
NZDCHF,20080623,020500,0.7900,0.7900,0.7894,0.7896
NZDCHF,20080623,020600,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080623,020700,0.7897,0.7897,0.7896,0.7896
NZDCHF,20080623,020800,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080623,020900,0.7896,0.7898,0.7896,0.7898
NZDCHF,20080623,021000,0.7897,0.7897,0.7895,0.7895
NZDCHF,20080623,021100,0.7895,0.7895,0.7894,0.7894
NZDCHF,20080623,021200,0.7894,0.7894,0.7893,0.7893
NZDCHF,20080623,021300,0.7893,0.7893,0.7892,0.7892
NZDCHF,20080623,021400,0.7892,0.7892,0.7891,0.7891
NZDCHF,20080623,021500,0.7892,0.7894,0.7892,0.7894
NZDCHF,20080623,021600,0.7895,0.7896,0.7895,0.7896
NZDCHF,20080623,021700,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080623,021800,0.7896,0.7897,0.7896,0.7897
NZDCHF,20080623,021900,0.7896,0.7897,0.7896,0.7897
NZDCHF,20080623,022000,0.7897,0.7898,0.7897,0.7898
NZDCHF,20080623,022100,0.7898,0.7898,0.7898,0.7898
NZDCHF,20080623,022200,0.7899,0.7901,0.7899,0.7900
NZDCHF,20080623,022300,0.7899,0.7899,0.7898,0.7898
NZDCHF,20080623,022400,0.7898,0.7898,0.7898,0.7898
NZDCHF,20080623,022500,0.7899,0.7899,0.7898,0.7898
NZDCHF,20080623,022600,0.7898,0.7898,0.7898,0.7898
NZDCHF,20080623,022700,0.7898,0.7899,0.7898,0.7899
NZDCHF,20080623,022800,0.7898,0.7898,0.7898,0.7898
NZDCHF,20080623,022900,0.7898,0.7898,0.7898,0.7898
NZDCHF,20080623,023000,0.7898,0.7898,0.7896,0.7896
NZDCHF,20080623,023100,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080623,023200,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080623,023300,0.7897,0.7897,0.7896,0.7896
NZDCHF,20080623,023400,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080623,023500,0.7896,0.7899,0.7896,0.7899
NZDCHF,20080623,023600,0.7898,0.7898,0.7896,0.7896
NZDCHF,20080623,023700,0.7897,0.7897,0.7897,0.7897
NZDCHF,20080623,023800,0.7897,0.7898,0.7897,0.7898
NZDCHF,20080623,023900,0.7898,0.7898,0.7897,0.7897
NZDCHF,20080623,024000,0.7897,0.7898,0.7897,0.7898
NZDCHF,20080623,024100,0.7898,0.7898,0.7896,0.7896
NZDCHF,20080623,024200,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080623,024300,0.7896,0.7896,0.7895,0.7895
NZDCHF,20080623,024400,0.7894,0.7894,0.7893,0.7894
NZDCHF,20080623,024500,0.7894,0.7894,0.7894,0.7894
NZDCHF,20080623,024600,0.7894,0.7894,0.7894,0.7894
NZDCHF,20080623,024700,0.7895,0.7896,0.7895,0.7896
NZDCHF,20080623,024800,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080623,024900,0.7896,0.7897,0.7896,0.7897
NZDCHF,20080623,025000,0.7898,0.7898,0.7898,0.7898
NZDCHF,20080623,025100,0.7898,0.7898,0.7898,0.7898
NZDCHF,20080623,025200,0.7898,0.7898,0.7898,0.7898
NZDCHF,20080623,025300,0.7897,0.7897,0.7897,0.7897
NZDCHF,20080623,025400,0.7897,0.7897,0.7897,0.7897
NZDCHF,20080623,025500,0.7897,0.7897,0.7896,0.7896
NZDCHF,20080623,025600,0.7897,0.7898,0.7897,0.7898
NZDCHF,20080623,025700,0.7897,0.7897,0.7897,0.7897
NZDCHF,20080623,025800,0.7897,0.7897,0.7897,0.7897
NZDCHF,20080623,025900,0.7897,0.7897,0.7897,0.7897
NZDCHF,20080623,030000,0.7897,0.7898,0.7897,0.7897
NZDCHF,20080623,030100,0.7897,0.7897,0.7897,0.7897
NZDCHF,20080623,030200,0.7897,0.7897,0.7897,0.7897
NZDCHF,20080623,030300,0.7897,0.7897,0.7897,0.7897
NZDCHF,20080623,030400,0.7897,0.7897,0.7897,0.7897
NZDCHF,20080623,030500,0.7898,0.7898,0.7898,0.7898
NZDCHF,20080623,030600,0.7898,0.7899,0.7898,0.7899
NZDCHF,20080623,030700,0.7899,0.7899,0.7899,0.7899
NZDCHF,20080623,030800,0.7899,0.7900,0.7899,0.7900
NZDCHF,20080623,030900,0.7900,0.7900,0.7900,0.7900
NZDCHF,20080623,031000,0.7900,0.7901,0.7900,0.7901
NZDCHF,20080623,031100,0.7901,0.7902,0.7901,0.7902
NZDCHF,20080623,031200,0.7902,0.7903,0.7902,0.7902
NZDCHF,20080623,031300,0.7902,0.7902,0.7900,0.7900
NZDCHF,20080623,031400,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080623,031500,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080623,031600,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080623,031700,0.7901,0.7901,0.7900,0.7900
NZDCHF,20080623,031800,0.7900,0.7900,0.7897,0.7897
NZDCHF,20080623,031900,0.7897,0.7897,0.7896,0.7896
NZDCHF,20080623,032000,0.7896,0.7897,0.7896,0.7897
NZDCHF,20080623,032100,0.7897,0.7898,0.7897,0.7898
NZDCHF,20080623,032200,0.7898,0.7898,0.7898,0.7898
NZDCHF,20080623,032300,0.7898,0.7898,0.7897,0.7897
NZDCHF,20080623,032400,0.7896,0.7896,0.7895,0.7895
NZDCHF,20080623,032500,0.7895,0.7895,0.7894,0.7894
NZDCHF,20080623,032600,0.7893,0.7894,0.7893,0.7894
NZDCHF,20080623,032700,0.7894,0.7894,0.7893,0.7893
NZDCHF,20080623,032800,0.7893,0.7894,0.7893,0.7894
NZDCHF,20080623,032900,0.7894,0.7894,0.7894,0.7894
NZDCHF,20080623,033000,0.7895,0.7895,0.7894,0.7894
NZDCHF,20080623,033100,0.7894,0.7894,0.7893,0.7893
NZDCHF,20080623,033200,0.7893,0.7893,0.7893,0.7893
NZDCHF,20080623,033300,0.7894,0.7894,0.7894,0.7894
NZDCHF,20080623,033400,0.7894,0.7896,0.7894,0.7896
NZDCHF,20080623,033500,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080623,033600,0.7896,0.7896,0.7894,0.7894
NZDCHF,20080623,033700,0.7893,0.7893,0.7893,0.7893
NZDCHF,20080623,033800,0.7893,0.7893,0.7891,0.7891
NZDCHF,20080623,033900,0.7891,0.7891,0.7891,0.7891
NZDCHF,20080623,034000,0.7892,0.7892,0.7892,0.7892
NZDCHF,20080623,034100,0.7893,0.7893,0.7893,0.7893
NZDCHF,20080623,034200,0.7893,0.7894,0.7893,0.7894
NZDCHF,20080623,034300,0.7894,0.7894,0.7894,0.7894
NZDCHF,20080623,034400,0.7894,0.7894,0.7894,0.7894
NZDCHF,20080623,034500,0.7894,0.7894,0.7894,0.7894
NZDCHF,20080623,034600,0.7894,0.7894,0.7894,0.7894
NZDCHF,20080623,034700,0.7894,0.7894,0.7893,0.7893
NZDCHF,20080623,034800,0.7893,0.7893,0.7893,0.7893
NZDCHF,20080623,034900,0.7893,0.7893,0.7893,0.7893
NZDCHF,20080623,035000,0.7893,0.7893,0.7892,0.7892
NZDCHF,20080623,035100,0.7892,0.7893,0.7892,0.7893
NZDCHF,20080623,035200,0.7892,0.7892,0.7892,0.7892
NZDCHF,20080623,035300,0.7892,0.7893,0.7892,0.7893
NZDCHF,20080623,035400,0.7893,0.7893,0.7893,0.7893
NZDCHF,20080623,035500,0.7893,0.7893,0.7893,0.7893
NZDCHF,20080623,035600,0.7893,0.7894,0.7893,0.7894
NZDCHF,20080623,035700,0.7894,0.7894,0.7893,0.7893
NZDCHF,20080623,035800,0.7893,0.7893,0.7893,0.7893
NZDCHF,20080623,035900,0.7893,0.7893,0.7893,0.7893
NZDCHF,20080623,040000,0.7893,0.7894,0.7893,0.7894
NZDCHF,20080623,040100,0.7895,0.7896,0.7895,0.7896
NZDCHF,20080623,040200,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080623,040300,0.7897,0.7898,0.7897,0.7898
NZDCHF,20080623,040400,0.7898,0.7898,0.7898,0.7898
NZDCHF,20080623,040500,0.7898,0.7901,0.7897,0.7897
NZDCHF,20080623,040600,0.7896,0.7897,0.7896,0.7897
NZDCHF,20080623,040700,0.7897,0.7897,0.7897,0.7897
NZDCHF,20080623,040800,0.7897,0.7897,0.7897,0.7897
NZDCHF,20080623,040900,0.7897,0.7897,0.7896,0.7896
NZDCHF,20080623,041000,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080623,041100,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080623,041200,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080623,041300,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080623,041400,0.7896,0.7896,0.7895,0.7895
NZDCHF,20080623,041500,0.7895,0.7895,0.7895,0.7895
NZDCHF,20080623,041600,0.7896,0.7897,0.7896,0.7897
NZDCHF,20080623,041700,0.7897,0.7897,0.7897,0.7897
NZDCHF,20080623,041800,0.7897,0.7897,0.7896,0.7896
NZDCHF,20080623,041900,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080623,042000,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080623,042100,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080623,042200,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080623,042300,0.7895,0.7895,0.7894,0.7894
NZDCHF,20080623,042400,0.7894,0.7896,0.7894,0.7896
NZDCHF,20080623,042500,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080623,042600,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080623,042700,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080623,042800,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080623,042900,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080623,043000,0.7895,0.7895,0.7895,0.7895
NZDCHF,20080623,043100,0.7895,0.7895,0.7895,0.7895
NZDCHF,20080623,043200,0.7895,0.7895,0.7895,0.7895
NZDCHF,20080623,043300,0.7895,0.7895,0.7895,0.7895
NZDCHF,20080623,043400,0.7895,0.7895,0.7894,0.7894
NZDCHF,20080623,043500,0.7895,0.7895,0.7895,0.7895
NZDCHF,20080623,043600,0.7895,0.7895,0.7895,0.7895
NZDCHF,20080623,043700,0.7895,0.7896,0.7895,0.7896
NZDCHF,20080623,043800,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080623,043900,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080623,044000,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080623,044100,0.7896,0.7896,0.7895,0.7895
NZDCHF,20080623,044200,0.7895,0.7895,0.7895,0.7895
NZDCHF,20080623,044300,0.7895,0.7895,0.7895,0.7895
NZDCHF,20080623,044400,0.7895,0.7896,0.7895,0.7896
NZDCHF,20080623,044500,0.7896,0.7896,0.7895,0.7895
NZDCHF,20080623,044600,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080623,044700,0.7896,0.7896,0.7895,0.7896
NZDCHF,20080623,044800,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080623,044900,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080623,045000,0.7895,0.7895,0.7894,0.7894
NZDCHF,20080623,045100,0.7894,0.7895,0.7894,0.7895
NZDCHF,20080623,045200,0.7896,0.7897,0.7896,0.7897
NZDCHF,20080623,045300,0.7897,0.7897,0.7897,0.7897
NZDCHF,20080623,045400,0.7897,0.7897,0.7896,0.7896
NZDCHF,20080623,045500,0.7896,0.7896,0.7894,0.7894
NZDCHF,20080623,045600,0.7895,0.7895,0.7894,0.7894
NZDCHF,20080623,045700,0.7894,0.7895,0.7894,0.7894
NZDCHF,20080623,045800,0.7894,0.7894,0.7894,0.7894
NZDCHF,20080623,045900,0.7894,0.7895,0.7894,0.7894
NZDCHF,20080623,050000,0.7894,0.7894,0.7894,0.7894
NZDCHF,20080623,050100,0.7895,0.7895,0.7894,0.7894
NZDCHF,20080623,050200,0.7894,0.7894,0.7894,0.7894
NZDCHF,20080623,050300,0.7894,0.7895,0.7894,0.7895
NZDCHF,20080623,050400,0.7894,0.7894,0.7890,0.7890
NZDCHF,20080623,050500,0.7891,0.7892,0.7891,0.7892
NZDCHF,20080623,050600,0.7892,0.7897,0.7892,0.7897
NZDCHF,20080623,050700,0.7897,0.7897,0.7896,0.7896
NZDCHF,20080623,050800,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080623,050900,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080623,051000,0.7896,0.7896,0.7895,0.7895
NZDCHF,20080623,051100,0.7895,0.7895,0.7893,0.7893
NZDCHF,20080623,051200,0.7893,0.7893,0.7893,0.7893
NZDCHF,20080623,051300,0.7893,0.7893,0.7893,0.7893
NZDCHF,20080623,051400,0.7893,0.7893,0.7893,0.7893
NZDCHF,20080623,051500,0.7893,0.7893,0.7893,0.7893
NZDCHF,20080623,051600,0.7893,0.7893,0.7893,0.7893
NZDCHF,20080623,051700,0.7892,0.7892,0.7891,0.7891
NZDCHF,20080623,051800,0.7891,0.7891,0.7891,0.7891
NZDCHF,20080623,051900,0.7891,0.7892,0.7891,0.7892
NZDCHF,20080623,052000,0.7892,0.7893,0.7892,0.7893
NZDCHF,20080623,052100,0.7893,0.7893,0.7893,0.7893
NZDCHF,20080623,052200,0.7893,0.7893,0.7893,0.7893
NZDCHF,20080623,052300,0.7893,0.7894,0.7893,0.7894
NZDCHF,20080623,052400,0.7894,0.7894,0.7894,0.7894
NZDCHF,20080623,052500,0.7894,0.7894,0.7894,0.7894
NZDCHF,20080623,052600,0.7894,0.7894,0.7894,0.7894
NZDCHF,20080623,052700,0.7894,0.7894,0.7894,0.7894
NZDCHF,20080623,052800,0.7894,0.7894,0.7893,0.7893
NZDCHF,20080623,052900,0.7893,0.7893,0.7893,0.7893
NZDCHF,20080623,053000,0.7893,0.7893,0.7892,0.7892
NZDCHF,20080623,053100,0.7892,0.7894,0.7891,0.7891
NZDCHF,20080623,053200,0.7891,0.7891,0.7891,0.7891
NZDCHF,20080623,053300,0.7891,0.7892,0.7891,0.7891
NZDCHF,20080623,053400,0.7891,0.7891,0.7890,0.7890
NZDCHF,20080623,053500,0.7890,0.7891,0.7890,0.7891
NZDCHF,20080623,053600,0.7891,0.7891,0.7890,0.7890
NZDCHF,20080623,053700,0.7890,0.7890,0.7890,0.7890
NZDCHF,20080623,053800,0.7890,0.7890,0.7890,0.7890
NZDCHF,20080623,053900,0.7890,0.7890,0.7890,0.7890
NZDCHF,20080623,054000,0.7890,0.7890,0.7889,0.7890
NZDCHF,20080623,054100,0.7889,0.7889,0.7889,0.7889
NZDCHF,20080623,054200,0.7889,0.7890,0.7889,0.7890
NZDCHF,20080623,054300,0.7890,0.7890,0.7890,0.7890
NZDCHF,20080623,054400,0.7890,0.7890,0.7889,0.7889
NZDCHF,20080623,054500,0.7890,0.7890,0.7890,0.7890
NZDCHF,20080623,054600,0.7889,0.7889,0.7889,0.7889
NZDCHF,20080623,054700,0.7889,0.7889,0.7889,0.7889
NZDCHF,20080623,054800,0.7889,0.7889,0.7889,0.7889
NZDCHF,20080623,054900,0.7889,0.7889,0.7889,0.7889
NZDCHF,20080623,055000,0.7889,0.7889,0.7889,0.7889
NZDCHF,20080623,055100,0.7889,0.7890,0.7889,0.7890
NZDCHF,20080623,055200,0.7889,0.7889,0.7887,0.7887
NZDCHF,20080623,055300,0.7887,0.7887,0.7887,0.7887
NZDCHF,20080623,055400,0.7887,0.7889,0.7887,0.7889
NZDCHF,20080623,055500,0.7889,0.7889,0.7889,0.7889
NZDCHF,20080623,055600,0.7888,0.7888,0.7887,0.7887
NZDCHF,20080623,055700,0.7887,0.7888,0.7887,0.7888
NZDCHF,20080623,055800,0.7888,0.7888,0.7888,0.7888
NZDCHF,20080623,055900,0.7888,0.7888,0.7888,0.7888
NZDCHF,20080623,060000,0.7888,0.7888,0.7888,0.7888
NZDCHF,20080623,060100,0.7888,0.7888,0.7888,0.7888
NZDCHF,20080623,060200,0.7888,0.7889,0.7888,0.7889
NZDCHF,20080623,060300,0.7889,0.7889,0.7889,0.7889
NZDCHF,20080623,060400,0.7890,0.7890,0.7890,0.7890
NZDCHF,20080623,060500,0.7889,0.7889,0.7889,0.7889
NZDCHF,20080623,060600,0.7889,0.7889,0.7889,0.7889
NZDCHF,20080623,060700,0.7889,0.7889,0.7889,0.7889
NZDCHF,20080623,060800,0.7889,0.7889,0.7889,0.7889
NZDCHF,20080623,060900,0.7888,0.7889,0.7888,0.7889
NZDCHF,20080623,061000,0.7889,0.7889,0.7889,0.7889
NZDCHF,20080623,061100,0.7889,0.7889,0.7889,0.7889
NZDCHF,20080623,061200,0.7889,0.7889,0.7889,0.7889
NZDCHF,20080623,061300,0.7889,0.7890,0.7889,0.7890
NZDCHF,20080623,061400,0.7890,0.7890,0.7890,0.7890
NZDCHF,20080623,061500,0.7890,0.7890,0.7890,0.7890
NZDCHF,20080623,061600,0.7890,0.7890,0.7890,0.7890
NZDCHF,20080623,061700,0.7890,0.7890,0.7890,0.7890
NZDCHF,20080623,061800,0.7890,0.7890,0.7889,0.7889
NZDCHF,20080623,061900,0.7890,0.7890,0.7890,0.7890
NZDCHF,20080623,062000,0.7890,0.7890,0.7890,0.7890
NZDCHF,20080623,062100,0.7890,0.7890,0.7889,0.7889
NZDCHF,20080623,062200,0.7889,0.7889,0.7889,0.7889
NZDCHF,20080623,062300,0.7889,0.7889,0.7889,0.7889
NZDCHF,20080623,062400,0.7889,0.7889,0.7889,0.7889
NZDCHF,20080623,062500,0.7890,0.7890,0.7890,0.7890
NZDCHF,20080623,062600,0.7890,0.7890,0.7890,0.7890
NZDCHF,20080623,062700,0.7891,0.7893,0.7891,0.7893
NZDCHF,20080623,062800,0.7893,0.7894,0.7893,0.7894
NZDCHF,20080623,062900,0.7894,0.7895,0.7894,0.7895
NZDCHF,20080623,063000,0.7895,0.7896,0.7894,0.7894
NZDCHF,20080623,063100,0.7894,0.7894,0.7894,0.7894
NZDCHF,20080623,063200,0.7894,0.7894,0.7894,0.7894
NZDCHF,20080623,063300,0.7894,0.7894,0.7894,0.7894
NZDCHF,20080623,063400,0.7894,0.7894,0.7894,0.7894
NZDCHF,20080623,063500,0.7894,0.7894,0.7894,0.7894
NZDCHF,20080623,063600,0.7894,0.7894,0.7894,0.7894
NZDCHF,20080623,063700,0.7894,0.7894,0.7894,0.7894
NZDCHF,20080623,063800,0.7894,0.7895,0.7894,0.7895
NZDCHF,20080623,063900,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080623,064000,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080623,064100,0.7896,0.7896,0.7895,0.7895
NZDCHF,20080623,064200,0.7895,0.7895,0.7895,0.7895
NZDCHF,20080623,064300,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080623,064400,0.7896,0.7896,0.7895,0.7895
NZDCHF,20080623,064500,0.7895,0.7896,0.7895,0.7896
NZDCHF,20080623,064600,0.7896,0.7896,0.7895,0.7896
NZDCHF,20080623,064700,0.7895,0.7896,0.7895,0.7896
NZDCHF,20080623,064800,0.7896,0.7897,0.7896,0.7897
NZDCHF,20080623,064900,0.7897,0.7897,0.7897,0.7897
NZDCHF,20080623,065000,0.7897,0.7898,0.7897,0.7898
NZDCHF,20080623,065100,0.7898,0.7898,0.7897,0.7897
NZDCHF,20080623,065200,0.7897,0.7897,0.7897,0.7897
NZDCHF,20080623,065300,0.7896,0.7897,0.7896,0.7897
NZDCHF,20080623,065400,0.7897,0.7897,0.7896,0.7896
NZDCHF,20080623,065500,0.7896,0.7896,0.7894,0.7894
NZDCHF,20080623,065600,0.7896,0.7898,0.7896,0.7898
NZDCHF,20080623,065700,0.7898,0.7898,0.7897,0.7897
NZDCHF,20080623,065800,0.7897,0.7897,0.7897,0.7897
NZDCHF,20080623,065900,0.7897,0.7898,0.7897,0.7897
NZDCHF,20080623,070000,0.7897,0.7897,0.7897,0.7897
NZDCHF,20080623,070100,0.7897,0.7897,0.7895,0.7895
NZDCHF,20080623,070200,0.7894,0.7896,0.7894,0.7896
NZDCHF,20080623,070300,0.7895,0.7896,0.7894,0.7894
NZDCHF,20080623,070400,0.7894,0.7894,0.7891,0.7891
NZDCHF,20080623,070500,0.7891,0.7891,0.7889,0.7889
NZDCHF,20080623,070600,0.7888,0.7888,0.7886,0.7886
NZDCHF,20080623,070700,0.7887,0.7887,0.7886,0.7886
NZDCHF,20080623,070800,0.7886,0.7886,0.7886,0.7886
NZDCHF,20080623,070900,0.7885,0.7885,0.7885,0.7885
NZDCHF,20080623,071000,0.7885,0.7886,0.7885,0.7886
NZDCHF,20080623,071100,0.7886,0.7887,0.7886,0.7887
NZDCHF,20080623,071200,0.7887,0.7889,0.7887,0.7889
NZDCHF,20080623,071300,0.7889,0.7889,0.7888,0.7889
NZDCHF,20080623,071400,0.7889,0.7890,0.7889,0.7890
NZDCHF,20080623,071500,0.7890,0.7891,0.7890,0.7891
NZDCHF,20080623,071600,0.7891,0.7892,0.7891,0.7892
NZDCHF,20080623,071700,0.7892,0.7892,0.7892,0.7892
NZDCHF,20080623,071800,0.7892,0.7892,0.7891,0.7891
NZDCHF,20080623,071900,0.7891,0.7891,0.7891,0.7891
NZDCHF,20080623,072000,0.7891,0.7891,0.7890,0.7890
NZDCHF,20080623,072100,0.7890,0.7890,0.7889,0.7889
NZDCHF,20080623,072200,0.7889,0.7890,0.7889,0.7890
NZDCHF,20080623,072300,0.7890,0.7890,0.7890,0.7890
NZDCHF,20080623,072400,0.7890,0.7890,0.7890,0.7890
NZDCHF,20080623,072500,0.7889,0.7891,0.7889,0.7891
NZDCHF,20080623,072600,0.7893,0.7894,0.7893,0.7894
NZDCHF,20080623,072700,0.7893,0.7893,0.7893,0.7893
NZDCHF,20080623,072800,0.7893,0.7893,0.7891,0.7891
NZDCHF,20080623,072900,0.7891,0.7891,0.7891,0.7891
NZDCHF,20080623,073000,0.7891,0.7893,0.7891,0.7893
NZDCHF,20080623,073100,0.7893,0.7893,0.7891,0.7891
NZDCHF,20080623,073200,0.7891,0.7891,0.7891,0.7891
NZDCHF,20080623,073300,0.7891,0.7893,0.7891,0.7893
NZDCHF,20080623,073400,0.7893,0.7893,0.7891,0.7891
NZDCHF,20080623,073500,0.7891,0.7891,0.7891,0.7891
NZDCHF,20080623,073600,0.7891,0.7891,0.7890,0.7890
NZDCHF,20080623,073700,0.7890,0.7891,0.7890,0.7891
NZDCHF,20080623,073800,0.7891,0.7891,0.7890,0.7890
NZDCHF,20080623,073900,0.7890,0.7890,0.7890,0.7890
NZDCHF,20080623,074000,0.7890,0.7890,0.7890,0.7890
NZDCHF,20080623,074100,0.7889,0.7889,0.7889,0.7889
NZDCHF,20080623,074200,0.7889,0.7890,0.7889,0.7890
NZDCHF,20080623,074300,0.7890,0.7891,0.7890,0.7891
NZDCHF,20080623,074400,0.7891,0.7892,0.7891,0.7892
NZDCHF,20080623,074500,0.7892,0.7892,0.7891,0.7891
NZDCHF,20080623,074600,0.7891,0.7891,0.7890,0.7890
NZDCHF,20080623,074700,0.7890,0.7891,0.7890,0.7891
NZDCHF,20080623,074800,0.7891,0.7893,0.7891,0.7892
NZDCHF,20080623,074900,0.7891,0.7894,0.7891,0.7894
NZDCHF,20080623,075000,0.7894,0.7894,0.7893,0.7893
NZDCHF,20080623,075100,0.7892,0.7892,0.7889,0.7889
NZDCHF,20080623,075200,0.7890,0.7891,0.7890,0.7891
NZDCHF,20080623,075300,0.7892,0.7893,0.7892,0.7892
NZDCHF,20080623,075400,0.7892,0.7893,0.7892,0.7893
NZDCHF,20080623,075500,0.7893,0.7894,0.7893,0.7894
NZDCHF,20080623,075600,0.7894,0.7894,0.7894,0.7894
NZDCHF,20080623,075700,0.7894,0.7895,0.7894,0.7895
NZDCHF,20080623,075800,0.7896,0.7897,0.7896,0.7897
NZDCHF,20080623,075900,0.7897,0.7898,0.7896,0.7896
NZDCHF,20080623,080000,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080623,080100,0.7895,0.7896,0.7894,0.7894
NZDCHF,20080623,080200,0.7894,0.7894,0.7894,0.7894
NZDCHF,20080623,080300,0.7894,0.7896,0.7894,0.7896
NZDCHF,20080623,080400,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080623,080500,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080623,080600,0.7897,0.7897,0.7897,0.7897
NZDCHF,20080623,080700,0.7897,0.7898,0.7897,0.7898
NZDCHF,20080623,080800,0.7897,0.7898,0.7896,0.7898
NZDCHF,20080623,080900,0.7898,0.7898,0.7898,0.7898
NZDCHF,20080623,081000,0.7897,0.7900,0.7897,0.7900
NZDCHF,20080623,081100,0.7900,0.7901,0.7900,0.7901
NZDCHF,20080623,081200,0.7901,0.7902,0.7901,0.7902
NZDCHF,20080623,081300,0.7902,0.7902,0.7901,0.7901
NZDCHF,20080623,081400,0.7903,0.7903,0.7903,0.7903
NZDCHF,20080623,081500,0.7903,0.7903,0.7902,0.7903
NZDCHF,20080623,081600,0.7903,0.7904,0.7903,0.7904
NZDCHF,20080623,081700,0.7904,0.7905,0.7904,0.7905
NZDCHF,20080623,081800,0.7906,0.7906,0.7904,0.7904
NZDCHF,20080623,081900,0.7903,0.7904,0.7901,0.7904
NZDCHF,20080623,082000,0.7903,0.7904,0.7902,0.7904
NZDCHF,20080623,082100,0.7904,0.7905,0.7904,0.7904
NZDCHF,20080623,082200,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080623,082300,0.7904,0.7908,0.7904,0.7908
NZDCHF,20080623,082400,0.7907,0.7907,0.7904,0.7904
NZDCHF,20080623,082500,0.7905,0.7905,0.7904,0.7904
NZDCHF,20080623,082600,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080623,082700,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080623,082800,0.7904,0.7906,0.7904,0.7906
NZDCHF,20080623,082900,0.7907,0.7910,0.7907,0.7910
NZDCHF,20080623,083000,0.7910,0.7911,0.7907,0.7907
NZDCHF,20080623,083100,0.7907,0.7908,0.7907,0.7907
NZDCHF,20080623,083200,0.7907,0.7907,0.7906,0.7906
NZDCHF,20080623,083300,0.7907,0.7907,0.7903,0.7904
NZDCHF,20080623,083400,0.7904,0.7907,0.7904,0.7907
NZDCHF,20080623,083500,0.7906,0.7906,0.7904,0.7904
NZDCHF,20080623,083600,0.7905,0.7906,0.7905,0.7906
NZDCHF,20080623,083700,0.7905,0.7905,0.7904,0.7904
NZDCHF,20080623,083800,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080623,083900,0.7907,0.7907,0.7904,0.7904
NZDCHF,20080623,084000,0.7905,0.7905,0.7905,0.7905
NZDCHF,20080623,084100,0.7905,0.7905,0.7905,0.7905
NZDCHF,20080623,084200,0.7905,0.7905,0.7905,0.7905
NZDCHF,20080623,084300,0.7905,0.7905,0.7905,0.7905
NZDCHF,20080623,084400,0.7905,0.7905,0.7905,0.7905
NZDCHF,20080623,084500,0.7906,0.7908,0.7906,0.7908
NZDCHF,20080623,084600,0.7908,0.7908,0.7907,0.7907
NZDCHF,20080623,084700,0.7907,0.7907,0.7905,0.7905
NZDCHF,20080623,084800,0.7906,0.7908,0.7906,0.7908
NZDCHF,20080623,084900,0.7908,0.7909,0.7907,0.7909
NZDCHF,20080623,085000,0.7910,0.7910,0.7909,0.7909
NZDCHF,20080623,085100,0.7909,0.7910,0.7909,0.7910
NZDCHF,20080623,085200,0.7910,0.7910,0.7908,0.7908
NZDCHF,20080623,085300,0.7908,0.7909,0.7908,0.7909
NZDCHF,20080623,085400,0.7909,0.7910,0.7909,0.7910
NZDCHF,20080623,085500,0.7910,0.7910,0.7909,0.7909
NZDCHF,20080623,085600,0.7909,0.7909,0.7908,0.7908
NZDCHF,20080623,085700,0.7907,0.7907,0.7907,0.7907
NZDCHF,20080623,085800,0.7907,0.7907,0.7907,0.7907
NZDCHF,20080623,085900,0.7908,0.7910,0.7908,0.7910
NZDCHF,20080623,090000,0.7911,0.7911,0.7910,0.7910
NZDCHF,20080623,090100,0.7910,0.7916,0.7910,0.7916
NZDCHF,20080623,090200,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080623,090300,0.7915,0.7916,0.7915,0.7916
NZDCHF,20080623,090400,0.7917,0.7919,0.7916,0.7916
NZDCHF,20080623,090500,0.7916,0.7918,0.7916,0.7918
NZDCHF,20080623,090600,0.7917,0.7918,0.7916,0.7918
NZDCHF,20080623,090700,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080623,090800,0.7918,0.7919,0.7918,0.7919
NZDCHF,20080623,090900,0.7919,0.7922,0.7919,0.7922
NZDCHF,20080623,091000,0.7923,0.7923,0.7921,0.7922
NZDCHF,20080623,091100,0.7923,0.7923,0.7917,0.7918
NZDCHF,20080623,091200,0.7919,0.7919,0.7918,0.7919
NZDCHF,20080623,091300,0.7919,0.7919,0.7917,0.7917
NZDCHF,20080623,091400,0.7916,0.7917,0.7915,0.7915
NZDCHF,20080623,091500,0.7915,0.7915,0.7913,0.7915
NZDCHF,20080623,091600,0.7915,0.7916,0.7915,0.7916
NZDCHF,20080623,091700,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080623,091800,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080623,091900,0.7915,0.7916,0.7915,0.7915
NZDCHF,20080623,092000,0.7915,0.7915,0.7914,0.7914
NZDCHF,20080623,092100,0.7912,0.7912,0.7911,0.7911
NZDCHF,20080623,092200,0.7911,0.7914,0.7911,0.7914
NZDCHF,20080623,092300,0.7914,0.7914,0.7913,0.7913
NZDCHF,20080623,092400,0.7914,0.7915,0.7914,0.7915
NZDCHF,20080623,092500,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080623,092600,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080623,092700,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080623,092800,0.7915,0.7915,0.7914,0.7915
NZDCHF,20080623,092900,0.7915,0.7916,0.7915,0.7916
NZDCHF,20080623,093000,0.7915,0.7915,0.7914,0.7915
NZDCHF,20080623,093100,0.7915,0.7917,0.7915,0.7915
NZDCHF,20080623,093200,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080623,093300,0.7915,0.7915,0.7914,0.7915
NZDCHF,20080623,093400,0.7916,0.7916,0.7915,0.7915
NZDCHF,20080623,093500,0.7915,0.7916,0.7914,0.7916
NZDCHF,20080623,093600,0.7916,0.7917,0.7914,0.7914
NZDCHF,20080623,093700,0.7914,0.7914,0.7913,0.7913
NZDCHF,20080623,093800,0.7912,0.7912,0.7911,0.7911
NZDCHF,20080623,093900,0.7911,0.7913,0.7911,0.7913
NZDCHF,20080623,094000,0.7913,0.7916,0.7913,0.7916
NZDCHF,20080623,094100,0.7917,0.7917,0.7916,0.7916
NZDCHF,20080623,094200,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080623,094300,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080623,094400,0.7915,0.7916,0.7915,0.7915
NZDCHF,20080623,094500,0.7914,0.7914,0.7913,0.7913
NZDCHF,20080623,094600,0.7913,0.7915,0.7913,0.7915
NZDCHF,20080623,094700,0.7915,0.7915,0.7912,0.7912
NZDCHF,20080623,094800,0.7912,0.7913,0.7912,0.7913
NZDCHF,20080623,094900,0.7913,0.7914,0.7913,0.7914
NZDCHF,20080623,095000,0.7915,0.7915,0.7912,0.7912
NZDCHF,20080623,095100,0.7912,0.7914,0.7912,0.7914
NZDCHF,20080623,095200,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080623,095300,0.7915,0.7916,0.7915,0.7916
NZDCHF,20080623,095400,0.7917,0.7919,0.7917,0.7919
NZDCHF,20080623,095500,0.7919,0.7919,0.7917,0.7917
NZDCHF,20080623,095600,0.7918,0.7918,0.7916,0.7916
NZDCHF,20080623,095700,0.7915,0.7916,0.7914,0.7916
NZDCHF,20080623,095800,0.7916,0.7916,0.7914,0.7914
NZDCHF,20080623,095900,0.7914,0.7914,0.7913,0.7914
NZDCHF,20080623,100000,0.7914,0.7918,0.7914,0.7918
NZDCHF,20080623,100100,0.7919,0.7926,0.7919,0.7926
NZDCHF,20080623,100200,0.7925,0.7927,0.7925,0.7927
NZDCHF,20080623,100300,0.7925,0.7925,0.7922,0.7923
NZDCHF,20080623,100400,0.7921,0.7922,0.7919,0.7921
NZDCHF,20080623,100500,0.7922,0.7926,0.7922,0.7926
NZDCHF,20080623,100600,0.7925,0.7925,0.7924,0.7924
NZDCHF,20080623,100700,0.7924,0.7925,0.7922,0.7923
NZDCHF,20080623,100800,0.7920,0.7920,0.7915,0.7917
NZDCHF,20080623,100900,0.7916,0.7919,0.7916,0.7919
NZDCHF,20080623,101000,0.7918,0.7919,0.7917,0.7919
NZDCHF,20080623,101100,0.7920,0.7924,0.7919,0.7924
NZDCHF,20080623,101200,0.7923,0.7923,0.7919,0.7919
NZDCHF,20080623,101300,0.7918,0.7918,0.7915,0.7917
NZDCHF,20080623,101400,0.7918,0.7923,0.7918,0.7922
NZDCHF,20080623,101500,0.7921,0.7921,0.7921,0.7921
NZDCHF,20080623,101600,0.7921,0.7924,0.7921,0.7924
NZDCHF,20080623,101700,0.7925,0.7925,0.7924,0.7924
NZDCHF,20080623,101800,0.7925,0.7925,0.7923,0.7923
NZDCHF,20080623,101900,0.7923,0.7923,0.7923,0.7923
NZDCHF,20080623,102000,0.7924,0.7925,0.7924,0.7925
NZDCHF,20080623,102100,0.7925,0.7930,0.7925,0.7930
NZDCHF,20080623,102200,0.7930,0.7930,0.7929,0.7929
NZDCHF,20080623,102300,0.7930,0.7930,0.7930,0.7930
NZDCHF,20080623,102400,0.7930,0.7930,0.7928,0.7930
NZDCHF,20080623,102500,0.7930,0.7930,0.7930,0.7930
NZDCHF,20080623,102600,0.7931,0.7932,0.7929,0.7929
NZDCHF,20080623,102700,0.7928,0.7928,0.7927,0.7927
NZDCHF,20080623,102800,0.7926,0.7926,0.7925,0.7925
NZDCHF,20080623,102900,0.7925,0.7925,0.7925,0.7925
NZDCHF,20080623,103000,0.7925,0.7926,0.7925,0.7926
NZDCHF,20080623,103100,0.7926,0.7929,0.7926,0.7928
NZDCHF,20080623,103200,0.7927,0.7927,0.7926,0.7926
NZDCHF,20080623,103300,0.7925,0.7925,0.7925,0.7925
NZDCHF,20080623,103400,0.7926,0.7928,0.7926,0.7928
NZDCHF,20080623,103500,0.7928,0.7928,0.7925,0.7927
NZDCHF,20080623,103600,0.7927,0.7927,0.7925,0.7925
NZDCHF,20080623,103700,0.7925,0.7928,0.7925,0.7928
NZDCHF,20080623,103800,0.7929,0.7930,0.7929,0.7930
NZDCHF,20080623,103900,0.7930,0.7930,0.7926,0.7926
NZDCHF,20080623,104000,0.7925,0.7926,0.7924,0.7926
NZDCHF,20080623,104100,0.7928,0.7929,0.7925,0.7925
NZDCHF,20080623,104200,0.7925,0.7925,0.7925,0.7925
NZDCHF,20080623,104300,0.7925,0.7925,0.7925,0.7925
NZDCHF,20080623,104400,0.7924,0.7924,0.7922,0.7922
NZDCHF,20080623,104500,0.7922,0.7922,0.7921,0.7921
NZDCHF,20080623,104600,0.7922,0.7922,0.7921,0.7921
NZDCHF,20080623,104700,0.7921,0.7922,0.7920,0.7922
NZDCHF,20080623,104800,0.7921,0.7921,0.7920,0.7921
NZDCHF,20080623,104900,0.7921,0.7922,0.7921,0.7922
NZDCHF,20080623,105000,0.7922,0.7922,0.7921,0.7921
NZDCHF,20080623,105100,0.7920,0.7920,0.7920,0.7920
NZDCHF,20080623,105200,0.7921,0.7921,0.7921,0.7921
NZDCHF,20080623,105300,0.7921,0.7921,0.7920,0.7920
NZDCHF,20080623,105400,0.7920,0.7920,0.7919,0.7919
NZDCHF,20080623,105500,0.7919,0.7919,0.7918,0.7918
NZDCHF,20080623,105600,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080623,105700,0.7918,0.7919,0.7918,0.7919
NZDCHF,20080623,105800,0.7920,0.7923,0.7920,0.7922
NZDCHF,20080623,105900,0.7922,0.7923,0.7922,0.7922
NZDCHF,20080623,110000,0.7922,0.7922,0.7921,0.7922
NZDCHF,20080623,110100,0.7923,0.7923,0.7922,0.7922
NZDCHF,20080623,110200,0.7922,0.7923,0.7922,0.7923
NZDCHF,20080623,110300,0.7923,0.7923,0.7923,0.7923
NZDCHF,20080623,110400,0.7922,0.7922,0.7921,0.7921
NZDCHF,20080623,110500,0.7919,0.7919,0.7918,0.7918
NZDCHF,20080623,110600,0.7918,0.7919,0.7918,0.7919
NZDCHF,20080623,110700,0.7919,0.7919,0.7919,0.7919
NZDCHF,20080623,110800,0.7919,0.7919,0.7919,0.7919
NZDCHF,20080623,110900,0.7919,0.7921,0.7919,0.7921
NZDCHF,20080623,111000,0.7920,0.7920,0.7919,0.7919
NZDCHF,20080623,111100,0.7919,0.7919,0.7919,0.7919
NZDCHF,20080623,111200,0.7919,0.7919,0.7918,0.7918
NZDCHF,20080623,111300,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080623,111400,0.7918,0.7920,0.7918,0.7920
NZDCHF,20080623,111500,0.7919,0.7919,0.7918,0.7918
NZDCHF,20080623,111600,0.7919,0.7921,0.7919,0.7921
NZDCHF,20080623,111700,0.7921,0.7921,0.7918,0.7918
NZDCHF,20080623,111800,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080623,111900,0.7918,0.7918,0.7917,0.7917
NZDCHF,20080623,112000,0.7916,0.7916,0.7914,0.7914
NZDCHF,20080623,112100,0.7915,0.7918,0.7915,0.7918
NZDCHF,20080623,112200,0.7918,0.7918,0.7917,0.7917
NZDCHF,20080623,112300,0.7916,0.7916,0.7916,0.7916
NZDCHF,20080623,112400,0.7916,0.7916,0.7916,0.7916
NZDCHF,20080623,112500,0.7916,0.7921,0.7916,0.7921
NZDCHF,20080623,112600,0.7920,0.7920,0.7920,0.7920
NZDCHF,20080623,112700,0.7918,0.7919,0.7917,0.7917
NZDCHF,20080623,112800,0.7916,0.7917,0.7916,0.7917
NZDCHF,20080623,112900,0.7918,0.7918,0.7915,0.7918
NZDCHF,20080623,113000,0.7918,0.7920,0.7918,0.7919
NZDCHF,20080623,113100,0.7920,0.7921,0.7920,0.7921
NZDCHF,20080623,113200,0.7921,0.7921,0.7921,0.7921
NZDCHF,20080623,113300,0.7921,0.7922,0.7921,0.7922
NZDCHF,20080623,113400,0.7922,0.7922,0.7922,0.7922
NZDCHF,20080623,113500,0.7922,0.7922,0.7922,0.7922
NZDCHF,20080623,113600,0.7922,0.7922,0.7922,0.7922
NZDCHF,20080623,113700,0.7922,0.7923,0.7922,0.7923
NZDCHF,20080623,113800,0.7923,0.7923,0.7922,0.7923
NZDCHF,20080623,113900,0.7923,0.7924,0.7923,0.7924
NZDCHF,20080623,114000,0.7924,0.7925,0.7923,0.7923
NZDCHF,20080623,114100,0.7923,0.7923,0.7923,0.7923
NZDCHF,20080623,114200,0.7923,0.7923,0.7923,0.7923
NZDCHF,20080623,114300,0.7924,0.7924,0.7923,0.7923
NZDCHF,20080623,114400,0.7923,0.7923,0.7923,0.7923
NZDCHF,20080623,114500,0.7922,0.7922,0.7921,0.7922
NZDCHF,20080623,114600,0.7923,0.7923,0.7918,0.7918
NZDCHF,20080623,114700,0.7918,0.7919,0.7918,0.7919
NZDCHF,20080623,114800,0.7919,0.7919,0.7918,0.7918
NZDCHF,20080623,114900,0.7918,0.7919,0.7918,0.7919
NZDCHF,20080623,115000,0.7919,0.7919,0.7919,0.7919
NZDCHF,20080623,115100,0.7919,0.7919,0.7918,0.7918
NZDCHF,20080623,115200,0.7919,0.7921,0.7919,0.7921
NZDCHF,20080623,115300,0.7922,0.7922,0.7921,0.7921
NZDCHF,20080623,115400,0.7920,0.7920,0.7919,0.7919
NZDCHF,20080623,115500,0.7919,0.7922,0.7919,0.7922
NZDCHF,20080623,115600,0.7923,0.7923,0.7921,0.7921
NZDCHF,20080623,115700,0.7921,0.7923,0.7921,0.7923
NZDCHF,20080623,115800,0.7923,0.7923,0.7919,0.7919
NZDCHF,20080623,115900,0.7920,0.7922,0.7919,0.7919
NZDCHF,20080623,120000,0.7918,0.7922,0.7918,0.7922
NZDCHF,20080623,120100,0.7923,0.7923,0.7923,0.7923
NZDCHF,20080623,120200,0.7923,0.7924,0.7923,0.7923
NZDCHF,20080623,120300,0.7923,0.7923,0.7921,0.7922
NZDCHF,20080623,120400,0.7923,0.7923,0.7922,0.7922
NZDCHF,20080623,120500,0.7922,0.7922,0.7921,0.7921
NZDCHF,20080623,120600,0.7921,0.7921,0.7921,0.7921
NZDCHF,20080623,120700,0.7921,0.7921,0.7921,0.7921
NZDCHF,20080623,120800,0.7920,0.7920,0.7919,0.7919
NZDCHF,20080623,120900,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080623,121000,0.7919,0.7921,0.7919,0.7919
NZDCHF,20080623,121100,0.7920,0.7921,0.7920,0.7921
NZDCHF,20080623,121200,0.7921,0.7921,0.7921,0.7921
NZDCHF,20080623,121300,0.7921,0.7922,0.7921,0.7922
NZDCHF,20080623,121400,0.7922,0.7925,0.7922,0.7924
NZDCHF,20080623,121500,0.7923,0.7924,0.7922,0.7924
NZDCHF,20080623,121600,0.7925,0.7926,0.7925,0.7926
NZDCHF,20080623,121700,0.7926,0.7928,0.7926,0.7927
NZDCHF,20080623,121800,0.7926,0.7927,0.7923,0.7923
NZDCHF,20080623,121900,0.7922,0.7923,0.7921,0.7922
NZDCHF,20080623,122000,0.7921,0.7923,0.7921,0.7923
NZDCHF,20080623,122100,0.7922,0.7922,0.7920,0.7920
NZDCHF,20080623,122200,0.7921,0.7922,0.7920,0.7922
NZDCHF,20080623,122300,0.7922,0.7922,0.7921,0.7921
NZDCHF,20080623,122400,0.7920,0.7923,0.7920,0.7922
NZDCHF,20080623,122500,0.7922,0.7922,0.7921,0.7921
NZDCHF,20080623,122600,0.7921,0.7921,0.7921,0.7921
NZDCHF,20080623,122700,0.7922,0.7922,0.7918,0.7919
NZDCHF,20080623,122800,0.7919,0.7919,0.7919,0.7919
NZDCHF,20080623,122900,0.7919,0.7919,0.7919,0.7919
NZDCHF,20080623,123000,0.7919,0.7919,0.7919,0.7919
NZDCHF,20080623,123100,0.7918,0.7918,0.7915,0.7915
NZDCHF,20080623,123200,0.7915,0.7915,0.7914,0.7914
NZDCHF,20080623,123300,0.7914,0.7914,0.7914,0.7914
NZDCHF,20080623,123400,0.7914,0.7914,0.7914,0.7914
NZDCHF,20080623,123500,0.7914,0.7914,0.7913,0.7914
NZDCHF,20080623,123600,0.7914,0.7914,0.7912,0.7912
NZDCHF,20080623,123700,0.7912,0.7912,0.7911,0.7911
NZDCHF,20080623,123800,0.7911,0.7911,0.7910,0.7911
NZDCHF,20080623,123900,0.7911,0.7911,0.7910,0.7910
NZDCHF,20080623,124000,0.7909,0.7911,0.7908,0.7911
NZDCHF,20080623,124100,0.7910,0.7910,0.7910,0.7910
NZDCHF,20080623,124200,0.7910,0.7914,0.7910,0.7914
NZDCHF,20080623,124300,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080623,124400,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080623,124500,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080623,124600,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080623,124700,0.7915,0.7915,0.7914,0.7915
NZDCHF,20080623,124800,0.7914,0.7915,0.7914,0.7915
NZDCHF,20080623,124900,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080623,125000,0.7915,0.7916,0.7915,0.7916
NZDCHF,20080623,125100,0.7916,0.7916,0.7915,0.7915
NZDCHF,20080623,125200,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080623,125300,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080623,125400,0.7915,0.7916,0.7915,0.7916
NZDCHF,20080623,125500,0.7917,0.7917,0.7917,0.7917
NZDCHF,20080623,125600,0.7918,0.7918,0.7917,0.7917
NZDCHF,20080623,125700,0.7917,0.7917,0.7916,0.7917
NZDCHF,20080623,125800,0.7918,0.7918,0.7916,0.7916
NZDCHF,20080623,125900,0.7916,0.7917,0.7916,0.7916
NZDCHF,20080623,130000,0.7916,0.7916,0.7915,0.7915
NZDCHF,20080623,130100,0.7914,0.7914,0.7913,0.7914
NZDCHF,20080623,130200,0.7915,0.7916,0.7915,0.7916
NZDCHF,20080623,130300,0.7916,0.7916,0.7916,0.7916
NZDCHF,20080623,130400,0.7916,0.7916,0.7916,0.7916
NZDCHF,20080623,130500,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080623,130600,0.7915,0.7915,0.7914,0.7914
NZDCHF,20080623,130700,0.7914,0.7914,0.7912,0.7912
NZDCHF,20080623,130800,0.7912,0.7912,0.7911,0.7911
NZDCHF,20080623,130900,0.7911,0.7912,0.7911,0.7912
NZDCHF,20080623,131000,0.7912,0.7913,0.7912,0.7913
NZDCHF,20080623,131100,0.7913,0.7915,0.7913,0.7914
NZDCHF,20080623,131200,0.7914,0.7914,0.7914,0.7914
NZDCHF,20080623,131300,0.7913,0.7913,0.7913,0.7913
NZDCHF,20080623,131400,0.7913,0.7915,0.7913,0.7915
NZDCHF,20080623,131500,0.7916,0.7918,0.7916,0.7918
NZDCHF,20080623,131600,0.7918,0.7919,0.7918,0.7919
NZDCHF,20080623,131700,0.7919,0.7919,0.7918,0.7919
NZDCHF,20080623,131800,0.7918,0.7918,0.7916,0.7917
NZDCHF,20080623,131900,0.7916,0.7917,0.7916,0.7917
NZDCHF,20080623,132000,0.7917,0.7918,0.7917,0.7918
NZDCHF,20080623,132100,0.7918,0.7918,0.7916,0.7916
NZDCHF,20080623,132200,0.7916,0.7916,0.7910,0.7910
NZDCHF,20080623,132300,0.7910,0.7910,0.7907,0.7907
NZDCHF,20080623,132400,0.7907,0.7907,0.7905,0.7905
NZDCHF,20080623,132500,0.7906,0.7908,0.7906,0.7908
NZDCHF,20080623,132600,0.7908,0.7908,0.7907,0.7907
NZDCHF,20080623,132700,0.7907,0.7908,0.7907,0.7907
NZDCHF,20080623,132800,0.7906,0.7907,0.7906,0.7907
NZDCHF,20080623,132900,0.7907,0.7908,0.7907,0.7908
NZDCHF,20080623,133000,0.7908,0.7908,0.7908,0.7908
NZDCHF,20080623,133100,0.7908,0.7909,0.7908,0.7909
NZDCHF,20080623,133200,0.7910,0.7911,0.7910,0.7911
NZDCHF,20080623,133300,0.7910,0.7910,0.7910,0.7910
NZDCHF,20080623,133400,0.7910,0.7910,0.7909,0.7909
NZDCHF,20080623,133500,0.7910,0.7915,0.7910,0.7915
NZDCHF,20080623,133600,0.7914,0.7915,0.7914,0.7915
NZDCHF,20080623,133700,0.7915,0.7915,0.7914,0.7915
NZDCHF,20080623,133800,0.7915,0.7915,0.7914,0.7914
NZDCHF,20080623,133900,0.7914,0.7914,0.7912,0.7912
NZDCHF,20080623,134000,0.7912,0.7913,0.7912,0.7913
NZDCHF,20080623,134100,0.7912,0.7912,0.7911,0.7911
NZDCHF,20080623,134200,0.7911,0.7912,0.7911,0.7911
NZDCHF,20080623,134300,0.7911,0.7912,0.7911,0.7912
NZDCHF,20080623,134400,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080623,134500,0.7910,0.7911,0.7910,0.7911
NZDCHF,20080623,134600,0.7911,0.7911,0.7910,0.7910
NZDCHF,20080623,134700,0.7910,0.7910,0.7908,0.7910
NZDCHF,20080623,134800,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080623,134900,0.7911,0.7912,0.7911,0.7912
NZDCHF,20080623,135000,0.7912,0.7914,0.7912,0.7914
NZDCHF,20080623,135100,0.7914,0.7914,0.7914,0.7914
NZDCHF,20080623,135200,0.7914,0.7915,0.7914,0.7915
NZDCHF,20080623,135300,0.7916,0.7918,0.7916,0.7918
NZDCHF,20080623,135400,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080623,135500,0.7917,0.7917,0.7916,0.7916
NZDCHF,20080623,135600,0.7917,0.7918,0.7916,0.7918
NZDCHF,20080623,135700,0.7918,0.7918,0.7917,0.7917
NZDCHF,20080623,135800,0.7917,0.7921,0.7917,0.7921
NZDCHF,20080623,135900,0.7920,0.7922,0.7920,0.7922
NZDCHF,20080623,140000,0.7921,0.7921,0.7921,0.7921
NZDCHF,20080623,140100,0.7922,0.7923,0.7922,0.7922
NZDCHF,20080623,140200,0.7922,0.7925,0.7922,0.7925
NZDCHF,20080623,140300,0.7924,0.7924,0.7922,0.7922
NZDCHF,20080623,140400,0.7921,0.7921,0.7918,0.7918
NZDCHF,20080623,140500,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080623,140600,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080623,140700,0.7919,0.7919,0.7919,0.7919
NZDCHF,20080623,140800,0.7919,0.7919,0.7915,0.7915
NZDCHF,20080623,140900,0.7916,0.7918,0.7916,0.7918
NZDCHF,20080623,141000,0.7917,0.7917,0.7916,0.7916
NZDCHF,20080623,141100,0.7916,0.7918,0.7916,0.7918
NZDCHF,20080623,141200,0.7918,0.7921,0.7918,0.7921
NZDCHF,20080623,141300,0.7921,0.7921,0.7921,0.7921
NZDCHF,20080623,141400,0.7922,0.7922,0.7922,0.7922
NZDCHF,20080623,141500,0.7923,0.7923,0.7923,0.7923
NZDCHF,20080623,141600,0.7923,0.7926,0.7923,0.7926
NZDCHF,20080623,141700,0.7926,0.7926,0.7925,0.7926
NZDCHF,20080623,141800,0.7926,0.7926,0.7926,0.7926
NZDCHF,20080623,141900,0.7926,0.7927,0.7926,0.7927
NZDCHF,20080623,142000,0.7927,0.7929,0.7926,0.7929
NZDCHF,20080623,142100,0.7930,0.7932,0.7930,0.7930
NZDCHF,20080623,142200,0.7929,0.7929,0.7928,0.7928
NZDCHF,20080623,142300,0.7928,0.7928,0.7927,0.7927
NZDCHF,20080623,142400,0.7928,0.7928,0.7926,0.7926
NZDCHF,20080623,142500,0.7925,0.7926,0.7925,0.7926
NZDCHF,20080623,142600,0.7925,0.7925,0.7923,0.7923
NZDCHF,20080623,142700,0.7923,0.7925,0.7923,0.7925
NZDCHF,20080623,142800,0.7925,0.7925,0.7924,0.7925
NZDCHF,20080623,142900,0.7925,0.7926,0.7925,0.7925
NZDCHF,20080623,143000,0.7926,0.7926,0.7925,0.7926
NZDCHF,20080623,143100,0.7925,0.7925,0.7925,0.7925
NZDCHF,20080623,143200,0.7924,0.7924,0.7922,0.7922
NZDCHF,20080623,143300,0.7923,0.7923,0.7921,0.7921
NZDCHF,20080623,143400,0.7921,0.7922,0.7921,0.7922
NZDCHF,20080623,143500,0.7921,0.7921,0.7919,0.7921
NZDCHF,20080623,143600,0.7922,0.7922,0.7921,0.7921
NZDCHF,20080623,143700,0.7921,0.7923,0.7921,0.7922
NZDCHF,20080623,143800,0.7923,0.7926,0.7923,0.7926
NZDCHF,20080623,143900,0.7927,0.7928,0.7925,0.7925
NZDCHF,20080623,144000,0.7925,0.7927,0.7925,0.7927
NZDCHF,20080623,144100,0.7926,0.7928,0.7925,0.7928
NZDCHF,20080623,144200,0.7927,0.7927,0.7923,0.7923
NZDCHF,20080623,144300,0.7923,0.7924,0.7923,0.7924
NZDCHF,20080623,144400,0.7924,0.7925,0.7923,0.7925
NZDCHF,20080623,144500,0.7925,0.7925,0.7923,0.7923
NZDCHF,20080623,144600,0.7923,0.7929,0.7923,0.7929
NZDCHF,20080623,144700,0.7928,0.7931,0.7928,0.7929
NZDCHF,20080623,144800,0.7928,0.7928,0.7925,0.7925
NZDCHF,20080623,144900,0.7925,0.7925,0.7923,0.7923
NZDCHF,20080623,145000,0.7923,0.7923,0.7923,0.7923
NZDCHF,20080623,145100,0.7924,0.7925,0.7924,0.7925
NZDCHF,20080623,145200,0.7925,0.7925,0.7925,0.7925
NZDCHF,20080623,145300,0.7925,0.7925,0.7925,0.7925
NZDCHF,20080623,145400,0.7925,0.7926,0.7925,0.7925
NZDCHF,20080623,145500,0.7925,0.7925,0.7924,0.7924
NZDCHF,20080623,145600,0.7924,0.7924,0.7923,0.7923
NZDCHF,20080623,145700,0.7923,0.7923,0.7923,0.7923
NZDCHF,20080623,145800,0.7922,0.7923,0.7922,0.7923
NZDCHF,20080623,145900,0.7924,0.7926,0.7924,0.7924
NZDCHF,20080623,150000,0.7923,0.7923,0.7922,0.7922
NZDCHF,20080623,150100,0.7923,0.7924,0.7922,0.7923
NZDCHF,20080623,150200,0.7922,0.7923,0.7922,0.7923
NZDCHF,20080623,150300,0.7923,0.7924,0.7923,0.7924
NZDCHF,20080623,150400,0.7923,0.7923,0.7921,0.7922
NZDCHF,20080623,150500,0.7922,0.7922,0.7920,0.7920
NZDCHF,20080623,150600,0.7919,0.7921,0.7919,0.7920
NZDCHF,20080623,150700,0.7919,0.7919,0.7918,0.7918
NZDCHF,20080623,150800,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080623,150900,0.7919,0.7921,0.7919,0.7919
NZDCHF,20080623,151000,0.7920,0.7920,0.7919,0.7919
NZDCHF,20080623,151100,0.7918,0.7921,0.7918,0.7919
NZDCHF,20080623,151200,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080623,151300,0.7918,0.7918,0.7916,0.7917
NZDCHF,20080623,151400,0.7916,0.7916,0.7915,0.7915
NZDCHF,20080623,151500,0.7916,0.7916,0.7916,0.7916
NZDCHF,20080623,151600,0.7915,0.7915,0.7914,0.7914
NZDCHF,20080623,151700,0.7914,0.7915,0.7914,0.7915
NZDCHF,20080623,151800,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080623,151900,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080623,152000,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080623,152100,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080623,152200,0.7915,0.7916,0.7915,0.7916
NZDCHF,20080623,152300,0.7915,0.7916,0.7915,0.7915
NZDCHF,20080623,152400,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080623,152500,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080623,152600,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080623,152700,0.7915,0.7916,0.7915,0.7916
NZDCHF,20080623,152800,0.7916,0.7916,0.7916,0.7916
NZDCHF,20080623,152900,0.7916,0.7918,0.7916,0.7918
NZDCHF,20080623,153000,0.7918,0.7918,0.7917,0.7917
NZDCHF,20080623,153100,0.7916,0.7916,0.7914,0.7914
NZDCHF,20080623,153200,0.7915,0.7916,0.7915,0.7916
NZDCHF,20080623,153300,0.7916,0.7916,0.7914,0.7914
NZDCHF,20080623,153400,0.7914,0.7915,0.7914,0.7915
NZDCHF,20080623,153500,0.7915,0.7916,0.7915,0.7916
NZDCHF,20080623,153600,0.7916,0.7917,0.7915,0.7917
NZDCHF,20080623,153700,0.7917,0.7918,0.7916,0.7918
NZDCHF,20080623,153800,0.7918,0.7920,0.7917,0.7917
NZDCHF,20080623,153900,0.7917,0.7919,0.7917,0.7918
NZDCHF,20080623,154000,0.7917,0.7917,0.7915,0.7917
NZDCHF,20080623,154100,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080623,154200,0.7918,0.7918,0.7916,0.7916
NZDCHF,20080623,154300,0.7916,0.7919,0.7916,0.7918
NZDCHF,20080623,154400,0.7918,0.7918,0.7916,0.7916
NZDCHF,20080623,154500,0.7917,0.7917,0.7916,0.7917
NZDCHF,20080623,154600,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080623,154700,0.7919,0.7919,0.7916,0.7916
NZDCHF,20080623,154800,0.7915,0.7915,0.7914,0.7914
NZDCHF,20080623,154900,0.7912,0.7914,0.7912,0.7914
NZDCHF,20080623,155000,0.7913,0.7913,0.7912,0.7913
NZDCHF,20080623,155100,0.7914,0.7915,0.7914,0.7915
NZDCHF,20080623,155200,0.7915,0.7915,0.7914,0.7914
NZDCHF,20080623,155300,0.7914,0.7914,0.7914,0.7914
NZDCHF,20080623,155400,0.7914,0.7916,0.7914,0.7916
NZDCHF,20080623,155500,0.7917,0.7918,0.7917,0.7917
NZDCHF,20080623,155600,0.7918,0.7921,0.7918,0.7921
NZDCHF,20080623,155700,0.7921,0.7921,0.7920,0.7920
NZDCHF,20080623,155800,0.7920,0.7921,0.7920,0.7921
NZDCHF,20080623,155900,0.7921,0.7921,0.7920,0.7920
NZDCHF,20080623,160000,0.7919,0.7919,0.7918,0.7919
NZDCHF,20080623,160100,0.7920,0.7921,0.7918,0.7918
NZDCHF,20080623,160200,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080623,160300,0.7918,0.7919,0.7918,0.7919
NZDCHF,20080623,160400,0.7920,0.7921,0.7920,0.7921
NZDCHF,20080623,160500,0.7921,0.7921,0.7921,0.7921
NZDCHF,20080623,160600,0.7921,0.7922,0.7921,0.7921
NZDCHF,20080623,160700,0.7921,0.7921,0.7918,0.7918
NZDCHF,20080623,160800,0.7917,0.7917,0.7917,0.7917
NZDCHF,20080623,160900,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080623,161000,0.7918,0.7919,0.7918,0.7918
NZDCHF,20080623,161100,0.7918,0.7919,0.7918,0.7919
NZDCHF,20080623,161200,0.7921,0.7922,0.7921,0.7922
NZDCHF,20080623,161300,0.7922,0.7922,0.7921,0.7922
NZDCHF,20080623,161400,0.7922,0.7923,0.7922,0.7923
NZDCHF,20080623,161500,0.7923,0.7923,0.7923,0.7923
NZDCHF,20080623,161600,0.7924,0.7925,0.7924,0.7925
NZDCHF,20080623,161700,0.7924,0.7925,0.7924,0.7924
NZDCHF,20080623,161800,0.7924,0.7925,0.7924,0.7925
NZDCHF,20080623,161900,0.7925,0.7925,0.7925,0.7925
NZDCHF,20080623,162000,0.7925,0.7925,0.7925,0.7925
NZDCHF,20080623,162100,0.7925,0.7925,0.7924,0.7924
NZDCHF,20080623,162200,0.7923,0.7923,0.7923,0.7923
NZDCHF,20080623,162300,0.7923,0.7926,0.7923,0.7926
NZDCHF,20080623,162400,0.7927,0.7927,0.7925,0.7925
NZDCHF,20080623,162500,0.7924,0.7924,0.7923,0.7924
NZDCHF,20080623,162600,0.7925,0.7925,0.7922,0.7923
NZDCHF,20080623,162700,0.7923,0.7923,0.7922,0.7922
NZDCHF,20080623,162800,0.7922,0.7923,0.7922,0.7923
NZDCHF,20080623,162900,0.7922,0.7923,0.7922,0.7923
NZDCHF,20080623,163000,0.7923,0.7923,0.7922,0.7922
NZDCHF,20080623,163100,0.7921,0.7923,0.7921,0.7923
NZDCHF,20080623,163200,0.7922,0.7922,0.7922,0.7922
NZDCHF,20080623,163300,0.7921,0.7921,0.7919,0.7919
NZDCHF,20080623,163400,0.7918,0.7922,0.7918,0.7922
NZDCHF,20080623,163500,0.7922,0.7924,0.7922,0.7924
NZDCHF,20080623,163600,0.7923,0.7925,0.7923,0.7925
NZDCHF,20080623,163700,0.7924,0.7924,0.7922,0.7923
NZDCHF,20080623,163800,0.7923,0.7923,0.7923,0.7923
NZDCHF,20080623,163900,0.7923,0.7923,0.7922,0.7922
NZDCHF,20080623,164000,0.7923,0.7923,0.7922,0.7922
NZDCHF,20080623,164100,0.7923,0.7925,0.7923,0.7925
NZDCHF,20080623,164200,0.7926,0.7929,0.7926,0.7928
NZDCHF,20080623,164300,0.7927,0.7927,0.7925,0.7925
NZDCHF,20080623,164400,0.7925,0.7925,0.7925,0.7925
NZDCHF,20080623,164500,0.7925,0.7925,0.7923,0.7923
NZDCHF,20080623,164600,0.7924,0.7925,0.7924,0.7924
NZDCHF,20080623,164700,0.7923,0.7924,0.7923,0.7924
NZDCHF,20080623,164800,0.7924,0.7924,0.7924,0.7924
NZDCHF,20080623,164900,0.7923,0.7923,0.7923,0.7923
NZDCHF,20080623,165000,0.7923,0.7923,0.7920,0.7921
NZDCHF,20080623,165100,0.7922,0.7923,0.7922,0.7923
NZDCHF,20080623,165200,0.7922,0.7922,0.7922,0.7922
NZDCHF,20080623,165300,0.7922,0.7922,0.7922,0.7922
NZDCHF,20080623,165400,0.7923,0.7925,0.7923,0.7925
NZDCHF,20080623,165500,0.7925,0.7925,0.7925,0.7925
NZDCHF,20080623,165600,0.7924,0.7924,0.7923,0.7923
NZDCHF,20080623,165700,0.7923,0.7924,0.7923,0.7924
NZDCHF,20080623,165800,0.7925,0.7925,0.7925,0.7925
NZDCHF,20080623,165900,0.7925,0.7926,0.7925,0.7926
NZDCHF,20080623,170000,0.7927,0.7929,0.7927,0.7928
NZDCHF,20080623,170100,0.7926,0.7926,0.7925,0.7925
NZDCHF,20080623,170200,0.7925,0.7928,0.7925,0.7928
NZDCHF,20080623,170300,0.7927,0.7930,0.7926,0.7930
NZDCHF,20080623,170400,0.7931,0.7932,0.7930,0.7930
NZDCHF,20080623,170500,0.7930,0.7931,0.7930,0.7931
NZDCHF,20080623,170600,0.7930,0.7930,0.7928,0.7928
NZDCHF,20080623,170700,0.7927,0.7928,0.7926,0.7928
NZDCHF,20080623,170800,0.7929,0.7930,0.7929,0.7930
NZDCHF,20080623,170900,0.7930,0.7930,0.7930,0.7930
NZDCHF,20080623,171000,0.7930,0.7930,0.7928,0.7928
NZDCHF,20080623,171100,0.7928,0.7929,0.7926,0.7926
NZDCHF,20080623,171200,0.7926,0.7926,0.7925,0.7925
NZDCHF,20080623,171300,0.7925,0.7925,0.7925,0.7925
NZDCHF,20080623,171400,0.7924,0.7926,0.7924,0.7925
NZDCHF,20080623,171500,0.7926,0.7928,0.7926,0.7927
NZDCHF,20080623,171600,0.7926,0.7926,0.7923,0.7924
NZDCHF,20080623,171700,0.7925,0.7925,0.7925,0.7925
NZDCHF,20080623,171800,0.7924,0.7924,0.7924,0.7924
NZDCHF,20080623,171900,0.7924,0.7924,0.7921,0.7921
NZDCHF,20080623,172000,0.7920,0.7921,0.7920,0.7921
NZDCHF,20080623,172100,0.7921,0.7924,0.7921,0.7923
NZDCHF,20080623,172200,0.7923,0.7923,0.7923,0.7923
NZDCHF,20080623,172300,0.7923,0.7925,0.7923,0.7925
NZDCHF,20080623,172400,0.7925,0.7925,0.7925,0.7925
NZDCHF,20080623,172500,0.7924,0.7924,0.7923,0.7923
NZDCHF,20080623,172600,0.7923,0.7927,0.7923,0.7927
NZDCHF,20080623,172700,0.7928,0.7931,0.7928,0.7931
NZDCHF,20080623,172800,0.7933,0.7933,0.7931,0.7932
NZDCHF,20080623,172900,0.7931,0.7931,0.7928,0.7928
NZDCHF,20080623,173000,0.7927,0.7927,0.7927,0.7927
NZDCHF,20080623,173100,0.7928,0.7928,0.7926,0.7926
NZDCHF,20080623,173200,0.7925,0.7925,0.7924,0.7924
NZDCHF,20080623,173300,0.7923,0.7925,0.7923,0.7925
NZDCHF,20080623,173400,0.7925,0.7925,0.7925,0.7925
NZDCHF,20080623,173500,0.7925,0.7925,0.7923,0.7923
NZDCHF,20080623,173600,0.7925,0.7925,0.7923,0.7923
NZDCHF,20080623,173700,0.7923,0.7923,0.7923,0.7923
NZDCHF,20080623,173800,0.7923,0.7925,0.7923,0.7924
NZDCHF,20080623,173900,0.7923,0.7923,0.7922,0.7922
NZDCHF,20080623,174000,0.7922,0.7923,0.7922,0.7923
NZDCHF,20080623,174100,0.7923,0.7924,0.7922,0.7924
NZDCHF,20080623,174200,0.7925,0.7926,0.7925,0.7926
NZDCHF,20080623,174300,0.7926,0.7926,0.7925,0.7925
NZDCHF,20080623,174400,0.7925,0.7925,0.7924,0.7924
NZDCHF,20080623,174500,0.7923,0.7923,0.7923,0.7923
NZDCHF,20080623,174600,0.7923,0.7923,0.7921,0.7921
NZDCHF,20080623,174700,0.7921,0.7921,0.7920,0.7920
NZDCHF,20080623,174800,0.7921,0.7921,0.7921,0.7921
NZDCHF,20080623,174900,0.7921,0.7921,0.7920,0.7920
NZDCHF,20080623,175000,0.7920,0.7920,0.7919,0.7919
NZDCHF,20080623,175100,0.7920,0.7920,0.7919,0.7919
NZDCHF,20080623,175200,0.7919,0.7924,0.7919,0.7924
NZDCHF,20080623,175300,0.7925,0.7925,0.7923,0.7923
NZDCHF,20080623,175400,0.7923,0.7923,0.7923,0.7923
NZDCHF,20080623,175500,0.7922,0.7922,0.7920,0.7920
NZDCHF,20080623,175600,0.7920,0.7920,0.7919,0.7919
NZDCHF,20080623,175700,0.7919,0.7919,0.7918,0.7918
NZDCHF,20080623,175800,0.7918,0.7918,0.7917,0.7917
NZDCHF,20080623,175900,0.7918,0.7921,0.7918,0.7921
NZDCHF,20080623,180000,0.7921,0.7921,0.7919,0.7919
NZDCHF,20080623,180100,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080623,180200,0.7918,0.7918,0.7917,0.7918
NZDCHF,20080623,180300,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080623,180400,0.7918,0.7919,0.7918,0.7919
NZDCHF,20080623,180500,0.7919,0.7919,0.7918,0.7919
NZDCHF,20080623,180600,0.7919,0.7919,0.7918,0.7918
NZDCHF,20080623,180700,0.7918,0.7919,0.7918,0.7919
NZDCHF,20080623,180800,0.7920,0.7920,0.7918,0.7918
NZDCHF,20080623,180900,0.7918,0.7919,0.7918,0.7919
NZDCHF,20080623,181000,0.7919,0.7919,0.7918,0.7918
NZDCHF,20080623,181100,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080623,181200,0.7919,0.7922,0.7919,0.7921
NZDCHF,20080623,181300,0.7921,0.7922,0.7921,0.7921
NZDCHF,20080623,181400,0.7921,0.7921,0.7921,0.7921
NZDCHF,20080623,181500,0.7921,0.7921,0.7921,0.7921
NZDCHF,20080623,181600,0.7920,0.7920,0.7919,0.7919
NZDCHF,20080623,181700,0.7917,0.7918,0.7916,0.7918
NZDCHF,20080623,181800,0.7919,0.7920,0.7919,0.7920
NZDCHF,20080623,181900,0.7919,0.7921,0.7919,0.7921
NZDCHF,20080623,182000,0.7921,0.7922,0.7921,0.7922
NZDCHF,20080623,182100,0.7921,0.7923,0.7921,0.7923
NZDCHF,20080623,182200,0.7923,0.7923,0.7920,0.7920
NZDCHF,20080623,182300,0.7921,0.7921,0.7920,0.7921
NZDCHF,20080623,182400,0.7922,0.7923,0.7922,0.7923
NZDCHF,20080623,182500,0.7923,0.7925,0.7923,0.7925
NZDCHF,20080623,182600,0.7925,0.7925,0.7925,0.7925
NZDCHF,20080623,182700,0.7924,0.7924,0.7924,0.7924
NZDCHF,20080623,182800,0.7925,0.7925,0.7923,0.7924
NZDCHF,20080623,182900,0.7924,0.7924,0.7924,0.7924
NZDCHF,20080623,183000,0.7924,0.7924,0.7923,0.7923
NZDCHF,20080623,183100,0.7922,0.7925,0.7922,0.7925
NZDCHF,20080623,183200,0.7926,0.7927,0.7926,0.7926
NZDCHF,20080623,183300,0.7927,0.7928,0.7926,0.7926
NZDCHF,20080623,183400,0.7927,0.7927,0.7926,0.7926
NZDCHF,20080623,183500,0.7925,0.7925,0.7924,0.7924
NZDCHF,20080623,183600,0.7923,0.7923,0.7923,0.7923
NZDCHF,20080623,183700,0.7923,0.7923,0.7923,0.7923
NZDCHF,20080623,183800,0.7923,0.7923,0.7923,0.7923
NZDCHF,20080623,183900,0.7923,0.7923,0.7923,0.7923
NZDCHF,20080623,184000,0.7923,0.7923,0.7923,0.7923
NZDCHF,20080623,184100,0.7922,0.7923,0.7922,0.7923
NZDCHF,20080623,184200,0.7923,0.7923,0.7923,0.7923
NZDCHF,20080623,184300,0.7923,0.7925,0.7923,0.7925
NZDCHF,20080623,184400,0.7925,0.7925,0.7923,0.7923
NZDCHF,20080623,184500,0.7923,0.7923,0.7922,0.7923
NZDCHF,20080623,184600,0.7923,0.7923,0.7923,0.7923
NZDCHF,20080623,184700,0.7923,0.7923,0.7923,0.7923
NZDCHF,20080623,184800,0.7923,0.7923,0.7923,0.7923
NZDCHF,20080623,184900,0.7924,0.7926,0.7924,0.7926
NZDCHF,20080623,185000,0.7926,0.7926,0.7922,0.7922
NZDCHF,20080623,185100,0.7923,0.7923,0.7921,0.7921
NZDCHF,20080623,185200,0.7920,0.7920,0.7919,0.7919
NZDCHF,20080623,185300,0.7919,0.7919,0.7918,0.7918
NZDCHF,20080623,185400,0.7918,0.7919,0.7918,0.7918
NZDCHF,20080623,185500,0.7918,0.7919,0.7918,0.7919
NZDCHF,20080623,185600,0.7919,0.7921,0.7919,0.7921
NZDCHF,20080623,185700,0.7921,0.7922,0.7921,0.7922
NZDCHF,20080623,185800,0.7922,0.7922,0.7920,0.7920
NZDCHF,20080623,185900,0.7920,0.7920,0.7919,0.7919
NZDCHF,20080623,190000,0.7921,0.7922,0.7921,0.7922
NZDCHF,20080623,190100,0.7922,0.7923,0.7922,0.7923
NZDCHF,20080623,190200,0.7923,0.7923,0.7923,0.7923
NZDCHF,20080623,190300,0.7923,0.7923,0.7921,0.7921
NZDCHF,20080623,190400,0.7921,0.7922,0.7921,0.7922
NZDCHF,20080623,190500,0.7921,0.7921,0.7921,0.7921
NZDCHF,20080623,190600,0.7921,0.7921,0.7919,0.7920
NZDCHF,20080623,190700,0.7921,0.7921,0.7921,0.7921
NZDCHF,20080623,190800,0.7921,0.7921,0.7921,0.7921
NZDCHF,20080623,190900,0.7921,0.7921,0.7921,0.7921
NZDCHF,20080623,191000,0.7921,0.7921,0.7921,0.7921
NZDCHF,20080623,191100,0.7921,0.7923,0.7921,0.7922
NZDCHF,20080623,191200,0.7922,0.7922,0.7920,0.7920
NZDCHF,20080623,191300,0.7920,0.7920,0.7918,0.7918
NZDCHF,20080623,191400,0.7917,0.7918,0.7916,0.7918
NZDCHF,20080623,191500,0.7918,0.7919,0.7918,0.7919
NZDCHF,20080623,191600,0.7919,0.7920,0.7919,0.7920
NZDCHF,20080623,191700,0.7920,0.7921,0.7920,0.7921
NZDCHF,20080623,191800,0.7921,0.7922,0.7921,0.7922
NZDCHF,20080623,191900,0.7923,0.7923,0.7922,0.7922
NZDCHF,20080623,192000,0.7922,0.7922,0.7921,0.7921
NZDCHF,20080623,192100,0.7920,0.7920,0.7919,0.7919
NZDCHF,20080623,192200,0.7919,0.7920,0.7919,0.7920
NZDCHF,20080623,192300,0.7921,0.7923,0.7921,0.7923
NZDCHF,20080623,192400,0.7924,0.7925,0.7924,0.7925
NZDCHF,20080623,192500,0.7925,0.7925,0.7925,0.7925
NZDCHF,20080623,192600,0.7925,0.7925,0.7925,0.7925
NZDCHF,20080623,192700,0.7924,0.7925,0.7924,0.7925
NZDCHF,20080623,192800,0.7925,0.7926,0.7925,0.7925
NZDCHF,20080623,192900,0.7925,0.7925,0.7924,0.7924
NZDCHF,20080623,193000,0.7923,0.7923,0.7921,0.7921
NZDCHF,20080623,193100,0.7920,0.7920,0.7918,0.7918
NZDCHF,20080623,193200,0.7918,0.7919,0.7918,0.7919
NZDCHF,20080623,193300,0.7920,0.7920,0.7920,0.7920
NZDCHF,20080623,193400,0.7920,0.7920,0.7919,0.7919
NZDCHF,20080623,193500,0.7919,0.7921,0.7919,0.7921
NZDCHF,20080623,193600,0.7921,0.7923,0.7921,0.7923
NZDCHF,20080623,193700,0.7923,0.7923,0.7923,0.7923
NZDCHF,20080623,193800,0.7923,0.7923,0.7923,0.7923
NZDCHF,20080623,193900,0.7923,0.7923,0.7923,0.7923
NZDCHF,20080623,194000,0.7923,0.7923,0.7923,0.7923
NZDCHF,20080623,194100,0.7923,0.7923,0.7923,0.7923
NZDCHF,20080623,194200,0.7923,0.7923,0.7923,0.7923
NZDCHF,20080623,194300,0.7923,0.7923,0.7923,0.7923
NZDCHF,20080623,194400,0.7923,0.7923,0.7921,0.7921
NZDCHF,20080623,194500,0.7921,0.7921,0.7921,0.7921
NZDCHF,20080623,194600,0.7921,0.7921,0.7919,0.7919
NZDCHF,20080623,194700,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080623,194800,0.7918,0.7918,0.7916,0.7916
NZDCHF,20080623,194900,0.7915,0.7916,0.7915,0.7916
NZDCHF,20080623,195000,0.7918,0.7918,0.7917,0.7918
NZDCHF,20080623,195100,0.7918,0.7918,0.7917,0.7917
NZDCHF,20080623,195200,0.7917,0.7917,0.7917,0.7917
NZDCHF,20080623,195300,0.7917,0.7917,0.7915,0.7915
NZDCHF,20080623,195400,0.7915,0.7916,0.7915,0.7916
NZDCHF,20080623,195500,0.7916,0.7916,0.7915,0.7916
NZDCHF,20080623,195600,0.7917,0.7917,0.7916,0.7916
NZDCHF,20080623,195700,0.7915,0.7916,0.7915,0.7916
NZDCHF,20080623,195800,0.7915,0.7915,0.7914,0.7914
NZDCHF,20080623,195900,0.7914,0.7916,0.7914,0.7916
NZDCHF,20080623,200000,0.7915,0.7917,0.7915,0.7917
NZDCHF,20080623,200100,0.7918,0.7919,0.7918,0.7919
NZDCHF,20080623,200200,0.7920,0.7920,0.7918,0.7918
NZDCHF,20080623,200300,0.7918,0.7918,0.7916,0.7916
NZDCHF,20080623,200400,0.7916,0.7916,0.7915,0.7915
NZDCHF,20080623,200500,0.7915,0.7916,0.7915,0.7916
NZDCHF,20080623,200600,0.7916,0.7916,0.7916,0.7916
NZDCHF,20080623,200700,0.7915,0.7918,0.7915,0.7918
NZDCHF,20080623,200800,0.7918,0.7918,0.7916,0.7916
NZDCHF,20080623,200900,0.7916,0.7916,0.7915,0.7915
NZDCHF,20080623,201000,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080623,201100,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080623,201200,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080623,201300,0.7915,0.7916,0.7915,0.7916
NZDCHF,20080623,201400,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080623,201500,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080623,201600,0.7915,0.7917,0.7915,0.7917
NZDCHF,20080623,201700,0.7917,0.7917,0.7915,0.7915
NZDCHF,20080623,201800,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080623,201900,0.7916,0.7917,0.7916,0.7917
NZDCHF,20080623,202000,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080623,202100,0.7918,0.7919,0.7918,0.7919
NZDCHF,20080623,202200,0.7919,0.7919,0.7915,0.7915
NZDCHF,20080623,202300,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080623,202400,0.7915,0.7917,0.7915,0.7917
NZDCHF,20080623,202500,0.7918,0.7918,0.7916,0.7916
NZDCHF,20080623,202600,0.7916,0.7916,0.7915,0.7915
NZDCHF,20080623,202700,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080623,202800,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080623,202900,0.7915,0.7915,0.7914,0.7914
NZDCHF,20080623,203000,0.7914,0.7914,0.7914,0.7914
NZDCHF,20080623,203100,0.7914,0.7915,0.7914,0.7915
NZDCHF,20080623,203200,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080623,203300,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080623,203400,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080623,203500,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080623,203600,0.7915,0.7916,0.7915,0.7916
NZDCHF,20080623,203700,0.7916,0.7916,0.7915,0.7915
NZDCHF,20080623,203800,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080623,203900,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080623,204000,0.7915,0.7915,0.7914,0.7915
NZDCHF,20080623,204100,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080623,204200,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080623,204300,0.7914,0.7914,0.7914,0.7914
NZDCHF,20080623,204400,0.7914,0.7914,0.7912,0.7913
NZDCHF,20080623,204500,0.7914,0.7914,0.7914,0.7914
NZDCHF,20080623,204600,0.7914,0.7914,0.7913,0.7913
NZDCHF,20080623,204700,0.7912,0.7913,0.7912,0.7913
NZDCHF,20080623,204800,0.7912,0.7914,0.7912,0.7914
NZDCHF,20080623,204900,0.7914,0.7914,0.7913,0.7913
NZDCHF,20080623,205000,0.7913,0.7913,0.7912,0.7912
NZDCHF,20080623,205100,0.7912,0.7914,0.7912,0.7913
NZDCHF,20080623,205200,0.7912,0.7912,0.7911,0.7911
NZDCHF,20080623,205300,0.7912,0.7913,0.7912,0.7913
NZDCHF,20080623,205400,0.7913,0.7913,0.7911,0.7911
NZDCHF,20080623,205500,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080623,205600,0.7912,0.7914,0.7912,0.7914
NZDCHF,20080623,205700,0.7914,0.7914,0.7914,0.7914
NZDCHF,20080623,205800,0.7912,0.7912,0.7912,0.7912
NZDCHF,20080623,205900,0.7912,0.7912,0.7911,0.7911
NZDCHF,20080623,210000,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080623,210100,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080623,210200,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080623,210300,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080623,210400,0.7911,0.7912,0.7911,0.7912
NZDCHF,20080623,210500,0.7913,0.7914,0.7913,0.7914
NZDCHF,20080623,210600,0.7914,0.7914,0.7914,0.7914
NZDCHF,20080623,210700,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080623,210800,0.7915,0.7915,0.7913,0.7913
NZDCHF,20080623,210900,0.7912,0.7915,0.7912,0.7915
NZDCHF,20080623,211000,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080623,211100,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080623,211200,0.7915,0.7918,0.7915,0.7918
NZDCHF,20080623,211300,0.7918,0.7919,0.7918,0.7919
NZDCHF,20080623,211400,0.7919,0.7919,0.7919,0.7919
NZDCHF,20080623,211500,0.7919,0.7921,0.7919,0.7921
NZDCHF,20080623,211600,0.7921,0.7921,0.7921,0.7921
NZDCHF,20080623,211700,0.7921,0.7921,0.7921,0.7921
NZDCHF,20080623,211800,0.7921,0.7922,0.7921,0.7922
NZDCHF,20080623,211900,0.7922,0.7922,0.7921,0.7921
NZDCHF,20080623,212000,0.7921,0.7921,0.7921,0.7921
NZDCHF,20080623,212100,0.7922,0.7922,0.7922,0.7922
NZDCHF,20080623,212200,0.7921,0.7921,0.7918,0.7918
NZDCHF,20080623,212300,0.7918,0.7919,0.7918,0.7919
NZDCHF,20080623,212400,0.7920,0.7923,0.7920,0.7923
NZDCHF,20080623,212500,0.7924,0.7924,0.7923,0.7923
NZDCHF,20080623,212600,0.7923,0.7923,0.7922,0.7922
NZDCHF,20080623,212700,0.7922,0.7922,0.7919,0.7919
NZDCHF,20080623,212800,0.7919,0.7919,0.7918,0.7918
NZDCHF,20080623,212900,0.7919,0.7922,0.7919,0.7922
NZDCHF,20080623,213000,0.7921,0.7921,0.7920,0.7920
NZDCHF,20080623,213100,0.7921,0.7921,0.7920,0.7920
NZDCHF,20080623,213200,0.7920,0.7920,0.7919,0.7920
NZDCHF,20080623,213300,0.7920,0.7922,0.7920,0.7922
NZDCHF,20080623,213400,0.7922,0.7923,0.7922,0.7923
NZDCHF,20080623,213500,0.7923,0.7923,0.7923,0.7923
NZDCHF,20080623,213600,0.7923,0.7923,0.7921,0.7921
NZDCHF,20080623,213700,0.7921,0.7921,0.7921,0.7921
NZDCHF,20080623,213800,0.7921,0.7921,0.7920,0.7920
NZDCHF,20080623,213900,0.7919,0.7919,0.7918,0.7919
NZDCHF,20080623,214000,0.7919,0.7920,0.7919,0.7920
NZDCHF,20080623,214100,0.7920,0.7920,0.7920,0.7920
NZDCHF,20080623,214200,0.7920,0.7920,0.7920,0.7920
NZDCHF,20080623,214300,0.7920,0.7920,0.7920,0.7920
NZDCHF,20080623,214400,0.7920,0.7922,0.7920,0.7922
NZDCHF,20080623,214500,0.7921,0.7921,0.7921,0.7921
NZDCHF,20080623,214600,0.7921,0.7921,0.7921,0.7921
NZDCHF,20080623,214700,0.7921,0.7921,0.7921,0.7921
NZDCHF,20080623,214800,0.7921,0.7921,0.7920,0.7920
NZDCHF,20080623,214900,0.7920,0.7920,0.7920,0.7920
NZDCHF,20080623,215000,0.7920,0.7920,0.7920,0.7920
NZDCHF,20080623,215100,0.7920,0.7920,0.7919,0.7919
NZDCHF,20080623,215200,0.7919,0.7919,0.7919,0.7919
NZDCHF,20080623,215300,0.7919,0.7919,0.7919,0.7919
NZDCHF,20080623,215400,0.7919,0.7919,0.7919,0.7919
NZDCHF,20080623,215500,0.7919,0.7921,0.7919,0.7921
NZDCHF,20080623,215600,0.7920,0.7920,0.7919,0.7919
NZDCHF,20080623,215700,0.7919,0.7919,0.7919,0.7919
NZDCHF,20080623,215800,0.7919,0.7919,0.7916,0.7916
NZDCHF,20080623,215900,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080623,220000,0.7916,0.7916,0.7916,0.7916
NZDCHF,20080623,220100,0.7916,0.7917,0.7916,0.7917
NZDCHF,20080623,220200,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080623,220300,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080623,220400,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080623,220500,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080623,220600,0.7918,0.7918,0.7916,0.7917
NZDCHF,20080623,220700,0.7917,0.7918,0.7917,0.7918
NZDCHF,20080623,220800,0.7918,0.7919,0.7918,0.7919
NZDCHF,20080623,220900,0.7919,0.7919,0.7919,0.7919
NZDCHF,20080623,221000,0.7919,0.7919,0.7919,0.7919
NZDCHF,20080623,221100,0.7919,0.7920,0.7919,0.7920
NZDCHF,20080623,221200,0.7921,0.7921,0.7921,0.7921
NZDCHF,20080623,221300,0.7921,0.7921,0.7921,0.7921
NZDCHF,20080623,221400,0.7921,0.7921,0.7920,0.7920
NZDCHF,20080623,221500,0.7920,0.7920,0.7920,0.7920
NZDCHF,20080623,221600,0.7921,0.7921,0.7921,0.7921
NZDCHF,20080623,221700,0.7921,0.7921,0.7921,0.7921
NZDCHF,20080623,221800,0.7921,0.7921,0.7921,0.7921
NZDCHF,20080623,221900,0.7921,0.7921,0.7921,0.7921
NZDCHF,20080623,222000,0.7921,0.7922,0.7921,0.7922
NZDCHF,20080623,222100,0.7922,0.7922,0.7921,0.7921
NZDCHF,20080623,222200,0.7921,0.7921,0.7921,0.7921
NZDCHF,20080623,222300,0.7922,0.7922,0.7922,0.7922
NZDCHF,20080623,222400,0.7922,0.7922,0.7921,0.7921
NZDCHF,20080623,222500,0.7921,0.7921,0.7918,0.7918
NZDCHF,20080623,222600,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080623,222700,0.7919,0.7922,0.7919,0.7922
NZDCHF,20080623,222800,0.7922,0.7922,0.7922,0.7922
NZDCHF,20080623,222900,0.7922,0.7922,0.7922,0.7922
NZDCHF,20080623,223000,0.7922,0.7922,0.7922,0.7922
NZDCHF,20080623,223100,0.7922,0.7922,0.7921,0.7922
NZDCHF,20080623,223200,0.7922,0.7922,0.7922,0.7922
NZDCHF,20080623,223300,0.7922,0.7922,0.7922,0.7922
NZDCHF,20080623,223400,0.7922,0.7923,0.7922,0.7923
NZDCHF,20080623,223500,0.7923,0.7923,0.7922,0.7922
NZDCHF,20080623,223600,0.7922,0.7922,0.7922,0.7922
NZDCHF,20080623,223700,0.7922,0.7922,0.7922,0.7922
NZDCHF,20080623,223800,0.7923,0.7923,0.7923,0.7923
NZDCHF,20080623,223900,0.7923,0.7923,0.7923,0.7923
NZDCHF,20080623,224000,0.7923,0.7923,0.7923,0.7923
NZDCHF,20080623,224100,0.7923,0.7923,0.7923,0.7923
NZDCHF,20080623,224200,0.7923,0.7923,0.7922,0.7922
NZDCHF,20080623,224300,0.7922,0.7922,0.7922,0.7922
NZDCHF,20080623,224400,0.7922,0.7925,0.7922,0.7925
NZDCHF,20080623,224500,0.7925,0.7925,0.7924,0.7924
NZDCHF,20080623,224600,0.7924,0.7924,0.7923,0.7923
NZDCHF,20080623,224700,0.7922,0.7923,0.7922,0.7923
NZDCHF,20080623,224800,0.7923,0.7923,0.7922,0.7922
NZDCHF,20080623,224900,0.7922,0.7922,0.7922,0.7922
NZDCHF,20080623,225000,0.7922,0.7922,0.7919,0.7920
NZDCHF,20080623,225100,0.7921,0.7922,0.7921,0.7922
NZDCHF,20080623,225200,0.7923,0.7923,0.7923,0.7923
NZDCHF,20080623,225300,0.7923,0.7923,0.7922,0.7923
NZDCHF,20080623,225400,0.7923,0.7923,0.7923,0.7923
NZDCHF,20080623,225500,0.7923,0.7923,0.7922,0.7922
NZDCHF,20080623,225600,0.7922,0.7923,0.7922,0.7923
NZDCHF,20080623,225700,0.7923,0.7923,0.7922,0.7922
NZDCHF,20080623,225800,0.7922,0.7923,0.7922,0.7923
NZDCHF,20080623,225900,0.7922,0.7922,0.7919,0.7919
NZDCHF,20080623,230000,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080623,230100,0.7918,0.7920,0.7918,0.7919
NZDCHF,20080623,230200,0.7919,0.7920,0.7919,0.7920
NZDCHF,20080623,230300,0.7919,0.7919,0.7919,0.7919
NZDCHF,20080623,230400,0.7919,0.7919,0.7918,0.7918
NZDCHF,20080623,230500,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080623,230600,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080623,230700,0.7918,0.7918,0.7916,0.7916
NZDCHF,20080623,230800,0.7916,0.7917,0.7916,0.7916
NZDCHF,20080623,230900,0.7916,0.7916,0.7916,0.7916
NZDCHF,20080623,231000,0.7916,0.7916,0.7915,0.7915
NZDCHF,20080623,231100,0.7916,0.7916,0.7915,0.7915
NZDCHF,20080623,231200,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080623,231300,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080623,231400,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080623,231500,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080623,231600,0.7915,0.7916,0.7915,0.7916
NZDCHF,20080623,231700,0.7916,0.7918,0.7916,0.7918
NZDCHF,20080623,231800,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080623,231900,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080623,232000,0.7919,0.7921,0.7919,0.7920
NZDCHF,20080623,232100,0.7920,0.7920,0.7919,0.7919
NZDCHF,20080623,232200,0.7919,0.7919,0.7919,0.7919
NZDCHF,20080623,232300,0.7919,0.7919,0.7919,0.7919
NZDCHF,20080623,232400,0.7919,0.7919,0.7918,0.7918
NZDCHF,20080623,232500,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080623,232600,0.7918,0.7918,0.7915,0.7915
NZDCHF,20080623,232700,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080623,232800,0.7916,0.7916,0.7916,0.7916
NZDCHF,20080623,232900,0.7917,0.7917,0.7916,0.7916
NZDCHF,20080623,233000,0.7916,0.7916,0.7916,0.7916
NZDCHF,20080623,233100,0.7916,0.7917,0.7916,0.7917
NZDCHF,20080623,233200,0.7917,0.7917,0.7917,0.7917
NZDCHF,20080623,233300,0.7917,0.7917,0.7917,0.7917
NZDCHF,20080623,233400,0.7917,0.7918,0.7917,0.7918
NZDCHF,20080623,233500,0.7918,0.7918,0.7917,0.7917
NZDCHF,20080623,233600,0.7917,0.7917,0.7917,0.7917
NZDCHF,20080623,233700,0.7917,0.7918,0.7917,0.7918
NZDCHF,20080623,233800,0.7918,0.7919,0.7918,0.7919
NZDCHF,20080623,233900,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080623,234000,0.7918,0.7918,0.7917,0.7917
NZDCHF,20080623,234100,0.7917,0.7918,0.7917,0.7918
NZDCHF,20080623,234200,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080623,234300,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080623,234400,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080623,234500,0.7916,0.7916,0.7915,0.7915
NZDCHF,20080623,234600,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080623,234700,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080623,234800,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080623,234900,0.7916,0.7918,0.7916,0.7918
NZDCHF,20080623,235000,0.7918,0.7918,0.7917,0.7917
NZDCHF,20080623,235100,0.7916,0.7918,0.7916,0.7918
NZDCHF,20080623,235200,0.7918,0.7919,0.7918,0.7918
NZDCHF,20080623,235300,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080623,235400,0.7919,0.7919,0.7918,0.7918
NZDCHF,20080623,235500,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080623,235600,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080623,235700,0.7917,0.7917,0.7917,0.7917
NZDCHF,20080623,235800,0.7917,0.7917,0.7917,0.7917
NZDCHF,20080623,235900,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080624,000000,0.7918,0.7918,0.7916,0.7916
NZDCAD,20080623,000100,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080623,000200,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080623,000300,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080623,000400,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080623,000500,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080623,000600,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080623,000700,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080623,000800,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080623,000900,0.7731,0.7732,0.7731,0.7732
NZDCAD,20080623,001000,0.7733,0.7734,0.7733,0.7733
NZDCAD,20080623,001100,0.7732,0.7733,0.7732,0.7733
NZDCAD,20080623,001200,0.7733,0.7733,0.7733,0.7733
NZDCAD,20080623,001300,0.7733,0.7733,0.7733,0.7733
NZDCAD,20080623,001400,0.7733,0.7733,0.7732,0.7732
NZDCAD,20080623,001500,0.7732,0.7732,0.7731,0.7731
NZDCAD,20080623,001600,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080623,001700,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080623,001800,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080623,001900,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080623,002000,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080623,002100,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080623,002200,0.7731,0.7731,0.7729,0.7729
NZDCAD,20080623,002300,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080623,002400,0.7729,0.7730,0.7729,0.7730
NZDCAD,20080623,002500,0.7730,0.7731,0.7730,0.7731
NZDCAD,20080623,002600,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080623,002700,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080623,002800,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080623,002900,0.7733,0.7733,0.7733,0.7733
NZDCAD,20080623,003000,0.7733,0.7733,0.7733,0.7733
NZDCAD,20080623,003100,0.7733,0.7733,0.7732,0.7732
NZDCAD,20080623,003200,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080623,003300,0.7731,0.7732,0.7731,0.7732
NZDCAD,20080623,003400,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080623,003500,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080623,003600,0.7733,0.7734,0.7733,0.7734
NZDCAD,20080623,003700,0.7734,0.7735,0.7734,0.7735
NZDCAD,20080623,003800,0.7735,0.7735,0.7735,0.7735
NZDCAD,20080623,003900,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080623,004000,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080623,004100,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080623,004200,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080623,004300,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080623,004400,0.7734,0.7734,0.7733,0.7734
NZDCAD,20080623,004500,0.7734,0.7734,0.7733,0.7733
NZDCAD,20080623,004600,0.7733,0.7733,0.7732,0.7732
NZDCAD,20080623,004700,0.7731,0.7731,0.7730,0.7730
NZDCAD,20080623,004800,0.7730,0.7730,0.7730,0.7730
NZDCAD,20080623,004900,0.7730,0.7730,0.7730,0.7730
NZDCAD,20080623,005000,0.7730,0.7731,0.7730,0.7731
NZDCAD,20080623,005100,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080623,005200,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080623,005300,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080623,005400,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080623,005500,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080623,005600,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080623,005700,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080623,005800,0.7730,0.7731,0.7730,0.7731
NZDCAD,20080623,005900,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080623,010000,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080623,010100,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080623,010200,0.7730,0.7730,0.7729,0.7729
NZDCAD,20080623,010300,0.7729,0.7730,0.7729,0.7730
NZDCAD,20080623,010400,0.7730,0.7730,0.7730,0.7730
NZDCAD,20080623,010500,0.7730,0.7731,0.7730,0.7731
NZDCAD,20080623,010600,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080623,010700,0.7731,0.7731,0.7730,0.7730
NZDCAD,20080623,010800,0.7730,0.7730,0.7730,0.7730
NZDCAD,20080623,010900,0.7730,0.7730,0.7729,0.7729
NZDCAD,20080623,011000,0.7729,0.7730,0.7729,0.7729
NZDCAD,20080623,011100,0.7728,0.7728,0.7726,0.7726
NZDCAD,20080623,011200,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080623,011300,0.7725,0.7725,0.7723,0.7723
NZDCAD,20080623,011400,0.7722,0.7722,0.7717,0.7717
NZDCAD,20080623,011500,0.7718,0.7718,0.7717,0.7717
NZDCAD,20080623,011600,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080623,011700,0.7717,0.7718,0.7717,0.7718
NZDCAD,20080623,011800,0.7718,0.7719,0.7718,0.7719
NZDCAD,20080623,011900,0.7720,0.7722,0.7720,0.7722
NZDCAD,20080623,012000,0.7724,0.7727,0.7724,0.7727
NZDCAD,20080623,012100,0.7726,0.7726,0.7724,0.7724
NZDCAD,20080623,012200,0.7724,0.7726,0.7724,0.7726
NZDCAD,20080623,012300,0.7727,0.7729,0.7727,0.7729
NZDCAD,20080623,012400,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080623,012500,0.7729,0.7729,0.7728,0.7728
NZDCAD,20080623,012600,0.7727,0.7727,0.7727,0.7727
NZDCAD,20080623,012700,0.7727,0.7728,0.7727,0.7728
NZDCAD,20080623,012800,0.7727,0.7727,0.7721,0.7723
NZDCAD,20080623,012900,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080623,013000,0.7724,0.7724,0.7723,0.7724
NZDCAD,20080623,013100,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080623,013200,0.7724,0.7724,0.7721,0.7721
NZDCAD,20080623,013300,0.7721,0.7722,0.7721,0.7722
NZDCAD,20080623,013400,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080623,013500,0.7724,0.7727,0.7724,0.7727
NZDCAD,20080623,013600,0.7726,0.7727,0.7725,0.7727
NZDCAD,20080623,013700,0.7727,0.7728,0.7727,0.7728
NZDCAD,20080623,013800,0.7728,0.7729,0.7728,0.7728
NZDCAD,20080623,013900,0.7728,0.7729,0.7728,0.7729
NZDCAD,20080623,014000,0.7730,0.7730,0.7729,0.7729
NZDCAD,20080623,014100,0.7729,0.7731,0.7729,0.7730
NZDCAD,20080623,014200,0.7730,0.7730,0.7729,0.7729
NZDCAD,20080623,014300,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080623,014400,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080623,014500,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080623,014600,0.7729,0.7730,0.7729,0.7730
NZDCAD,20080623,014700,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080623,014800,0.7731,0.7733,0.7731,0.7733
NZDCAD,20080623,014900,0.7734,0.7737,0.7734,0.7737
NZDCAD,20080623,015000,0.7735,0.7737,0.7735,0.7737
NZDCAD,20080623,015100,0.7737,0.7737,0.7736,0.7737
NZDCAD,20080623,015200,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080623,015300,0.7737,0.7737,0.7736,0.7736
NZDCAD,20080623,015400,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080623,015500,0.7737,0.7738,0.7737,0.7737
NZDCAD,20080623,015600,0.7736,0.7736,0.7734,0.7734
NZDCAD,20080623,015700,0.7733,0.7733,0.7731,0.7731
NZDCAD,20080623,015800,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080623,015900,0.7730,0.7730,0.7729,0.7729
NZDCAD,20080623,020000,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080623,020100,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080623,020200,0.7731,0.7731,0.7730,0.7730
NZDCAD,20080623,020300,0.7731,0.7732,0.7731,0.7732
NZDCAD,20080623,020400,0.7732,0.7733,0.7732,0.7733
NZDCAD,20080623,020500,0.7733,0.7734,0.7733,0.7734
NZDCAD,20080623,020600,0.7734,0.7736,0.7734,0.7736
NZDCAD,20080623,020700,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080623,020800,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080623,020900,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080623,021000,0.7736,0.7736,0.7733,0.7734
NZDCAD,20080623,021100,0.7735,0.7737,0.7735,0.7737
NZDCAD,20080623,021200,0.7738,0.7738,0.7736,0.7736
NZDCAD,20080623,021300,0.7735,0.7735,0.7735,0.7735
NZDCAD,20080623,021400,0.7735,0.7735,0.7735,0.7735
NZDCAD,20080623,021500,0.7735,0.7735,0.7735,0.7735
NZDCAD,20080623,021600,0.7735,0.7735,0.7735,0.7735
NZDCAD,20080623,021700,0.7735,0.7735,0.7734,0.7735
NZDCAD,20080623,021800,0.7735,0.7735,0.7735,0.7735
NZDCAD,20080623,021900,0.7735,0.7735,0.7735,0.7735
NZDCAD,20080623,022000,0.7735,0.7735,0.7735,0.7735
NZDCAD,20080623,022100,0.7735,0.7735,0.7735,0.7735
NZDCAD,20080623,022200,0.7735,0.7735,0.7735,0.7735
NZDCAD,20080623,022300,0.7735,0.7735,0.7734,0.7734
NZDCAD,20080623,022400,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080623,022500,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080623,022600,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080623,022700,0.7734,0.7735,0.7734,0.7735
NZDCAD,20080623,022800,0.7735,0.7735,0.7735,0.7735
NZDCAD,20080623,022900,0.7735,0.7735,0.7734,0.7734
NZDCAD,20080623,023000,0.7733,0.7733,0.7732,0.7732
NZDCAD,20080623,023100,0.7732,0.7732,0.7731,0.7731
NZDCAD,20080623,023200,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080623,023300,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080623,023400,0.7731,0.7731,0.7729,0.7729
NZDCAD,20080623,023500,0.7729,0.7731,0.7729,0.7731
NZDCAD,20080623,023600,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080623,023700,0.7731,0.7732,0.7731,0.7732
NZDCAD,20080623,023800,0.7732,0.7733,0.7732,0.7733
NZDCAD,20080623,023900,0.7734,0.7734,0.7732,0.7732
NZDCAD,20080623,024000,0.7732,0.7732,0.7731,0.7731
NZDCAD,20080623,024100,0.7730,0.7731,0.7730,0.7731
NZDCAD,20080623,024200,0.7731,0.7732,0.7731,0.7732
NZDCAD,20080623,024300,0.7732,0.7733,0.7732,0.7733
NZDCAD,20080623,024400,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080623,024500,0.7732,0.7733,0.7732,0.7732
NZDCAD,20080623,024600,0.7732,0.7732,0.7731,0.7731
NZDCAD,20080623,024700,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080623,024800,0.7733,0.7734,0.7733,0.7734
NZDCAD,20080623,024900,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080623,025000,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080623,025100,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080623,025200,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080623,025300,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080623,025400,0.7735,0.7735,0.7735,0.7735
NZDCAD,20080623,025500,0.7735,0.7736,0.7735,0.7736
NZDCAD,20080623,025600,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080623,025700,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080623,025800,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080623,025900,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080623,030000,0.7736,0.7737,0.7736,0.7737
NZDCAD,20080623,030100,0.7737,0.7737,0.7737,0.7737
NZDCAD,20080623,030200,0.7737,0.7737,0.7737,0.7737
NZDCAD,20080623,030300,0.7737,0.7738,0.7737,0.7738
NZDCAD,20080623,030400,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080623,030500,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080623,030600,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080623,030700,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080623,030800,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080623,030900,0.7738,0.7739,0.7738,0.7739
NZDCAD,20080623,031000,0.7739,0.7739,0.7739,0.7739
NZDCAD,20080623,031100,0.7739,0.7739,0.7739,0.7739
NZDCAD,20080623,031200,0.7739,0.7739,0.7738,0.7738
NZDCAD,20080623,031300,0.7738,0.7738,0.7737,0.7737
NZDCAD,20080623,031400,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080623,031500,0.7736,0.7737,0.7736,0.7737
NZDCAD,20080623,031600,0.7737,0.7738,0.7737,0.7738
NZDCAD,20080623,031700,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080623,031800,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080623,031900,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080623,032000,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080623,032100,0.7738,0.7739,0.7738,0.7739
NZDCAD,20080623,032200,0.7739,0.7739,0.7739,0.7739
NZDCAD,20080623,032300,0.7739,0.7739,0.7739,0.7739
NZDCAD,20080623,032400,0.7739,0.7739,0.7739,0.7739
NZDCAD,20080623,032500,0.7739,0.7740,0.7739,0.7740
NZDCAD,20080623,032600,0.7739,0.7739,0.7739,0.7739
NZDCAD,20080623,032700,0.7740,0.7741,0.7740,0.7741
NZDCAD,20080623,032800,0.7741,0.7741,0.7741,0.7741
NZDCAD,20080623,032900,0.7741,0.7741,0.7740,0.7740
NZDCAD,20080623,033000,0.7740,0.7740,0.7740,0.7740
NZDCAD,20080623,033100,0.7740,0.7740,0.7739,0.7739
NZDCAD,20080623,033200,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080623,033300,0.7738,0.7738,0.7737,0.7738
NZDCAD,20080623,033400,0.7738,0.7739,0.7738,0.7739
NZDCAD,20080623,033500,0.7739,0.7739,0.7739,0.7739
NZDCAD,20080623,033600,0.7739,0.7739,0.7739,0.7739
NZDCAD,20080623,033700,0.7739,0.7740,0.7739,0.7740
NZDCAD,20080623,033800,0.7739,0.7739,0.7739,0.7739
NZDCAD,20080623,033900,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080623,034000,0.7739,0.7739,0.7738,0.7738
NZDCAD,20080623,034100,0.7738,0.7739,0.7738,0.7739
NZDCAD,20080623,034200,0.7739,0.7739,0.7739,0.7739
NZDCAD,20080623,034300,0.7739,0.7740,0.7739,0.7740
NZDCAD,20080623,034400,0.7740,0.7740,0.7739,0.7739
NZDCAD,20080623,034500,0.7739,0.7740,0.7739,0.7740
NZDCAD,20080623,034600,0.7739,0.7739,0.7739,0.7739
NZDCAD,20080623,034700,0.7739,0.7739,0.7739,0.7739
NZDCAD,20080623,034800,0.7739,0.7739,0.7739,0.7739
NZDCAD,20080623,034900,0.7739,0.7739,0.7739,0.7739
NZDCAD,20080623,035000,0.7739,0.7739,0.7739,0.7739
NZDCAD,20080623,035100,0.7739,0.7739,0.7739,0.7739
NZDCAD,20080623,035200,0.7740,0.7740,0.7740,0.7740
NZDCAD,20080623,035300,0.7740,0.7740,0.7740,0.7740
NZDCAD,20080623,035400,0.7740,0.7741,0.7740,0.7741
NZDCAD,20080623,035500,0.7742,0.7742,0.7742,0.7742
NZDCAD,20080623,035600,0.7742,0.7743,0.7742,0.7743
NZDCAD,20080623,035700,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080623,035800,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080623,035900,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080623,040000,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080623,040100,0.7743,0.7745,0.7743,0.7745
NZDCAD,20080623,040200,0.7745,0.7745,0.7745,0.7745
NZDCAD,20080623,040300,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080623,040400,0.7746,0.7747,0.7746,0.7747
NZDCAD,20080623,040500,0.7747,0.7747,0.7745,0.7745
NZDCAD,20080623,040600,0.7744,0.7744,0.7743,0.7743
NZDCAD,20080623,040700,0.7743,0.7744,0.7743,0.7744
NZDCAD,20080623,040800,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080623,040900,0.7743,0.7743,0.7741,0.7741
NZDCAD,20080623,041000,0.7741,0.7742,0.7741,0.7742
NZDCAD,20080623,041100,0.7742,0.7742,0.7742,0.7742
NZDCAD,20080623,041200,0.7742,0.7742,0.7741,0.7741
NZDCAD,20080623,041300,0.7741,0.7742,0.7741,0.7742
NZDCAD,20080623,041400,0.7742,0.7742,0.7741,0.7741
NZDCAD,20080623,041500,0.7741,0.7742,0.7741,0.7742
NZDCAD,20080623,041600,0.7742,0.7742,0.7742,0.7742
NZDCAD,20080623,041700,0.7742,0.7742,0.7742,0.7742
NZDCAD,20080623,041800,0.7742,0.7742,0.7740,0.7740
NZDCAD,20080623,041900,0.7740,0.7740,0.7738,0.7738
NZDCAD,20080623,042000,0.7738,0.7738,0.7736,0.7736
NZDCAD,20080623,042100,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080623,042200,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080623,042300,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080623,042400,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080623,042500,0.7736,0.7738,0.7736,0.7738
NZDCAD,20080623,042600,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080623,042700,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080623,042800,0.7737,0.7737,0.7736,0.7736
NZDCAD,20080623,042900,0.7736,0.7736,0.7735,0.7735
NZDCAD,20080623,043000,0.7735,0.7736,0.7735,0.7736
NZDCAD,20080623,043100,0.7737,0.7738,0.7737,0.7738
NZDCAD,20080623,043200,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080623,043300,0.7738,0.7738,0.7737,0.7737
NZDCAD,20080623,043400,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080623,043500,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080623,043600,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080623,043700,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080623,043800,0.7736,0.7738,0.7736,0.7736
NZDCAD,20080623,043900,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080623,044000,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080623,044100,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080623,044200,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080623,044300,0.7736,0.7736,0.7735,0.7735
NZDCAD,20080623,044400,0.7735,0.7735,0.7735,0.7735
NZDCAD,20080623,044500,0.7735,0.7736,0.7735,0.7736
NZDCAD,20080623,044600,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080623,044700,0.7736,0.7736,0.7735,0.7735
NZDCAD,20080623,044800,0.7735,0.7735,0.7735,0.7735
NZDCAD,20080623,044900,0.7735,0.7735,0.7735,0.7735
NZDCAD,20080623,045000,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080623,045100,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080623,045200,0.7734,0.7735,0.7734,0.7735
NZDCAD,20080623,045300,0.7735,0.7735,0.7735,0.7735
NZDCAD,20080623,045400,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080623,045500,0.7733,0.7733,0.7732,0.7732
NZDCAD,20080623,045600,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080623,045700,0.7732,0.7732,0.7731,0.7731
NZDCAD,20080623,045800,0.7731,0.7732,0.7731,0.7732
NZDCAD,20080623,045900,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080623,050000,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080623,050100,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080623,050200,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080623,050300,0.7732,0.7732,0.7731,0.7731
NZDCAD,20080623,050400,0.7730,0.7730,0.7727,0.7727
NZDCAD,20080623,050500,0.7727,0.7728,0.7727,0.7728
NZDCAD,20080623,050600,0.7729,0.7732,0.7729,0.7732
NZDCAD,20080623,050700,0.7732,0.7732,0.7731,0.7731
NZDCAD,20080623,050800,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080623,050900,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080623,051000,0.7731,0.7732,0.7731,0.7732
NZDCAD,20080623,051100,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080623,051200,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080623,051300,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080623,051400,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080623,051500,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080623,051600,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080623,051700,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080623,051800,0.7733,0.7734,0.7733,0.7734
NZDCAD,20080623,051900,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080623,052000,0.7734,0.7735,0.7734,0.7735
NZDCAD,20080623,052100,0.7735,0.7735,0.7735,0.7735
NZDCAD,20080623,052200,0.7735,0.7735,0.7734,0.7734
NZDCAD,20080623,052300,0.7733,0.7733,0.7733,0.7733
NZDCAD,20080623,052400,0.7733,0.7733,0.7733,0.7733
NZDCAD,20080623,052500,0.7733,0.7733,0.7733,0.7733
NZDCAD,20080623,052600,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080623,052700,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080623,052800,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080623,052900,0.7734,0.7734,0.7733,0.7733
NZDCAD,20080623,053000,0.7733,0.7733,0.7733,0.7733
NZDCAD,20080623,053100,0.7733,0.7734,0.7733,0.7734
NZDCAD,20080623,053200,0.7734,0.7734,0.7733,0.7733
NZDCAD,20080623,053300,0.7733,0.7733,0.7733,0.7733
NZDCAD,20080623,053400,0.7733,0.7733,0.7732,0.7732
NZDCAD,20080623,053500,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080623,053600,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080623,053700,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080623,053800,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080623,053900,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080623,054000,0.7732,0.7732,0.7731,0.7731
NZDCAD,20080623,054100,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080623,054200,0.7731,0.7732,0.7731,0.7732
NZDCAD,20080623,054300,0.7732,0.7733,0.7732,0.7733
NZDCAD,20080623,054400,0.7733,0.7733,0.7733,0.7733
NZDCAD,20080623,054500,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080623,054600,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080623,054700,0.7732,0.7734,0.7732,0.7734
NZDCAD,20080623,054800,0.7734,0.7734,0.7733,0.7733
NZDCAD,20080623,054900,0.7732,0.7733,0.7732,0.7733
NZDCAD,20080623,055000,0.7733,0.7733,0.7733,0.7733
NZDCAD,20080623,055100,0.7733,0.7733,0.7733,0.7733
NZDCAD,20080623,055200,0.7733,0.7733,0.7732,0.7733
NZDCAD,20080623,055300,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080623,055400,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080623,055500,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080623,055600,0.7734,0.7734,0.7732,0.7732
NZDCAD,20080623,055700,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080623,055800,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080623,055900,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080623,060000,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080623,060100,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080623,060200,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080623,060300,0.7733,0.7734,0.7733,0.7734
NZDCAD,20080623,060400,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080623,060500,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080623,060600,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080623,060700,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080623,060800,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080623,060900,0.7734,0.7734,0.7733,0.7734
NZDCAD,20080623,061000,0.7735,0.7735,0.7734,0.7734
NZDCAD,20080623,061100,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080623,061200,0.7734,0.7734,0.7733,0.7733
NZDCAD,20080623,061300,0.7733,0.7733,0.7733,0.7733
NZDCAD,20080623,061400,0.7733,0.7733,0.7733,0.7733
NZDCAD,20080623,061500,0.7733,0.7733,0.7733,0.7733
NZDCAD,20080623,061600,0.7733,0.7733,0.7733,0.7733
NZDCAD,20080623,061700,0.7733,0.7733,0.7733,0.7733
NZDCAD,20080623,061800,0.7733,0.7733,0.7733,0.7733
NZDCAD,20080623,061900,0.7733,0.7733,0.7733,0.7733
NZDCAD,20080623,062000,0.7733,0.7733,0.7733,0.7733
NZDCAD,20080623,062100,0.7733,0.7733,0.7732,0.7732
NZDCAD,20080623,062200,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080623,062300,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080623,062400,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080623,062500,0.7733,0.7733,0.7733,0.7733
NZDCAD,20080623,062600,0.7733,0.7733,0.7733,0.7733
NZDCAD,20080623,062700,0.7733,0.7734,0.7733,0.7734
NZDCAD,20080623,062800,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080623,062900,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080623,063000,0.7733,0.7733,0.7733,0.7733
NZDCAD,20080623,063100,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080623,063200,0.7732,0.7733,0.7732,0.7733
NZDCAD,20080623,063300,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080623,063400,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080623,063500,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080623,063600,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080623,063700,0.7734,0.7734,0.7733,0.7733
NZDCAD,20080623,063800,0.7733,0.7733,0.7733,0.7733
NZDCAD,20080623,063900,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080623,064000,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080623,064100,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080623,064200,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080623,064300,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080623,064400,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080623,064500,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080623,064600,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080623,064700,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080623,064800,0.7734,0.7735,0.7734,0.7735
NZDCAD,20080623,064900,0.7735,0.7735,0.7735,0.7735
NZDCAD,20080623,065000,0.7735,0.7735,0.7735,0.7735
NZDCAD,20080623,065100,0.7735,0.7735,0.7734,0.7734
NZDCAD,20080623,065200,0.7734,0.7734,0.7733,0.7733
NZDCAD,20080623,065300,0.7733,0.7734,0.7733,0.7734
NZDCAD,20080623,065400,0.7734,0.7734,0.7732,0.7732
NZDCAD,20080623,065500,0.7732,0.7732,0.7731,0.7731
NZDCAD,20080623,065600,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080623,065700,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080623,065800,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080623,065900,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080623,070000,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080623,070100,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080623,070200,0.7731,0.7732,0.7731,0.7732
NZDCAD,20080623,070300,0.7731,0.7732,0.7731,0.7732
NZDCAD,20080623,070400,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080623,070500,0.7732,0.7733,0.7732,0.7733
NZDCAD,20080623,070600,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080623,070700,0.7732,0.7733,0.7732,0.7732
NZDCAD,20080623,070800,0.7732,0.7733,0.7732,0.7732
NZDCAD,20080623,070900,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080623,071000,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080623,071100,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080623,071200,0.7732,0.7733,0.7732,0.7733
NZDCAD,20080623,071300,0.7733,0.7733,0.7733,0.7733
NZDCAD,20080623,071400,0.7733,0.7734,0.7733,0.7734
NZDCAD,20080623,071500,0.7734,0.7735,0.7734,0.7735
NZDCAD,20080623,071600,0.7735,0.7735,0.7735,0.7735
NZDCAD,20080623,071700,0.7735,0.7736,0.7735,0.7736
NZDCAD,20080623,071800,0.7736,0.7736,0.7735,0.7735
NZDCAD,20080623,071900,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080623,072000,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080623,072100,0.7734,0.7736,0.7734,0.7736
NZDCAD,20080623,072200,0.7736,0.7736,0.7735,0.7735
NZDCAD,20080623,072300,0.7735,0.7736,0.7735,0.7736
NZDCAD,20080623,072400,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080623,072500,0.7736,0.7738,0.7736,0.7738
NZDCAD,20080623,072600,0.7739,0.7740,0.7739,0.7740
NZDCAD,20080623,072700,0.7740,0.7740,0.7739,0.7739
NZDCAD,20080623,072800,0.7739,0.7740,0.7739,0.7740
NZDCAD,20080623,072900,0.7739,0.7739,0.7739,0.7739
NZDCAD,20080623,073000,0.7739,0.7739,0.7739,0.7739
NZDCAD,20080623,073100,0.7739,0.7739,0.7738,0.7738
NZDCAD,20080623,073200,0.7737,0.7737,0.7737,0.7737
NZDCAD,20080623,073300,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080623,073400,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080623,073500,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080623,073600,0.7738,0.7738,0.7737,0.7737
NZDCAD,20080623,073700,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080623,073800,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080623,073900,0.7736,0.7737,0.7736,0.7737
NZDCAD,20080623,074000,0.7737,0.7738,0.7737,0.7738
NZDCAD,20080623,074100,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080623,074200,0.7737,0.7738,0.7737,0.7738
NZDCAD,20080623,074300,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080623,074400,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080623,074500,0.7738,0.7738,0.7737,0.7737
NZDCAD,20080623,074600,0.7736,0.7737,0.7736,0.7737
NZDCAD,20080623,074700,0.7737,0.7738,0.7736,0.7736
NZDCAD,20080623,074800,0.7735,0.7735,0.7732,0.7734
NZDCAD,20080623,074900,0.7734,0.7734,0.7732,0.7732
NZDCAD,20080623,075000,0.7732,0.7732,0.7731,0.7731
NZDCAD,20080623,075100,0.7731,0.7731,0.7729,0.7729
NZDCAD,20080623,075200,0.7729,0.7731,0.7729,0.7731
NZDCAD,20080623,075300,0.7731,0.7731,0.7730,0.7730
NZDCAD,20080623,075400,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080623,075500,0.7729,0.7730,0.7729,0.7730
NZDCAD,20080623,075600,0.7729,0.7730,0.7729,0.7730
NZDCAD,20080623,075700,0.7730,0.7730,0.7730,0.7730
NZDCAD,20080623,075800,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080623,075900,0.7730,0.7730,0.7729,0.7729
NZDCAD,20080623,080000,0.7728,0.7729,0.7728,0.7729
NZDCAD,20080623,080100,0.7729,0.7731,0.7729,0.7731
NZDCAD,20080623,080200,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080623,080300,0.7731,0.7732,0.7731,0.7732
NZDCAD,20080623,080400,0.7732,0.7732,0.7731,0.7732
NZDCAD,20080623,080500,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080623,080600,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080623,080700,0.7733,0.7733,0.7732,0.7732
NZDCAD,20080623,080800,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080623,080900,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080623,081000,0.7731,0.7732,0.7731,0.7732
NZDCAD,20080623,081100,0.7732,0.7733,0.7732,0.7733
NZDCAD,20080623,081200,0.7733,0.7734,0.7733,0.7734
NZDCAD,20080623,081300,0.7734,0.7734,0.7733,0.7733
NZDCAD,20080623,081400,0.7734,0.7734,0.7732,0.7732
NZDCAD,20080623,081500,0.7732,0.7732,0.7731,0.7731
NZDCAD,20080623,081600,0.7731,0.7732,0.7731,0.7732
NZDCAD,20080623,081700,0.7732,0.7732,0.7732,0.7732
NZDCAD,20080623,081800,0.7733,0.7733,0.7733,0.7733
NZDCAD,20080623,081900,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080623,082000,0.7735,0.7736,0.7735,0.7736
NZDCAD,20080623,082100,0.7737,0.7738,0.7737,0.7738
NZDCAD,20080623,082200,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080623,082300,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080623,082400,0.7738,0.7740,0.7738,0.7739
NZDCAD,20080623,082500,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080623,082600,0.7738,0.7739,0.7738,0.7739
NZDCAD,20080623,082700,0.7739,0.7740,0.7739,0.7740
NZDCAD,20080623,082800,0.7740,0.7743,0.7740,0.7743
NZDCAD,20080623,082900,0.7744,0.7747,0.7744,0.7747
NZDCAD,20080623,083000,0.7746,0.7747,0.7746,0.7746
NZDCAD,20080623,083100,0.7746,0.7746,0.7745,0.7745
NZDCAD,20080623,083200,0.7745,0.7745,0.7744,0.7745
NZDCAD,20080623,083300,0.7745,0.7745,0.7743,0.7743
NZDCAD,20080623,083400,0.7745,0.7747,0.7745,0.7746
NZDCAD,20080623,083500,0.7745,0.7745,0.7745,0.7745
NZDCAD,20080623,083600,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080623,083700,0.7745,0.7745,0.7744,0.7744
NZDCAD,20080623,083800,0.7744,0.7745,0.7743,0.7745
NZDCAD,20080623,083900,0.7745,0.7745,0.7745,0.7745
NZDCAD,20080623,084000,0.7744,0.7745,0.7744,0.7745
NZDCAD,20080623,084100,0.7745,0.7745,0.7744,0.7744
NZDCAD,20080623,084200,0.7744,0.7744,0.7744,0.7744
NZDCAD,20080623,084300,0.7745,0.7746,0.7745,0.7745
NZDCAD,20080623,084400,0.7745,0.7746,0.7745,0.7746
NZDCAD,20080623,084500,0.7747,0.7748,0.7747,0.7748
NZDCAD,20080623,084600,0.7748,0.7749,0.7748,0.7748
NZDCAD,20080623,084700,0.7748,0.7748,0.7746,0.7746
NZDCAD,20080623,084800,0.7746,0.7747,0.7746,0.7747
NZDCAD,20080623,084900,0.7747,0.7751,0.7747,0.7751
NZDCAD,20080623,085000,0.7751,0.7753,0.7750,0.7753
NZDCAD,20080623,085100,0.7753,0.7756,0.7753,0.7756
NZDCAD,20080623,085200,0.7756,0.7756,0.7754,0.7754
NZDCAD,20080623,085300,0.7754,0.7754,0.7753,0.7753
NZDCAD,20080623,085400,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080623,085500,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080623,085600,0.7753,0.7754,0.7753,0.7754
NZDCAD,20080623,085700,0.7754,0.7754,0.7753,0.7753
NZDCAD,20080623,085800,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080623,085900,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080623,090000,0.7752,0.7753,0.7752,0.7752
NZDCAD,20080623,090100,0.7752,0.7752,0.7750,0.7750
NZDCAD,20080623,090200,0.7750,0.7751,0.7750,0.7751
NZDCAD,20080623,090300,0.7752,0.7753,0.7752,0.7753
NZDCAD,20080623,090400,0.7752,0.7752,0.7750,0.7750
NZDCAD,20080623,090500,0.7750,0.7752,0.7750,0.7752
NZDCAD,20080623,090600,0.7751,0.7752,0.7751,0.7752
NZDCAD,20080623,090700,0.7752,0.7752,0.7752,0.7752
NZDCAD,20080623,090800,0.7752,0.7752,0.7752,0.7752
NZDCAD,20080623,090900,0.7753,0.7753,0.7752,0.7752
NZDCAD,20080623,091000,0.7752,0.7752,0.7751,0.7751
NZDCAD,20080623,091100,0.7751,0.7752,0.7749,0.7749
NZDCAD,20080623,091200,0.7750,0.7750,0.7749,0.7750
NZDCAD,20080623,091300,0.7751,0.7752,0.7750,0.7750
NZDCAD,20080623,091400,0.7750,0.7752,0.7750,0.7751
NZDCAD,20080623,091500,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080623,091600,0.7752,0.7752,0.7752,0.7752
NZDCAD,20080623,091700,0.7751,0.7751,0.7750,0.7750
NZDCAD,20080623,091800,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080623,091900,0.7749,0.7749,0.7749,0.7749
NZDCAD,20080623,092000,0.7749,0.7750,0.7749,0.7750
NZDCAD,20080623,092100,0.7750,0.7750,0.7747,0.7747
NZDCAD,20080623,092200,0.7746,0.7747,0.7746,0.7747
NZDCAD,20080623,092300,0.7748,0.7749,0.7748,0.7749
NZDCAD,20080623,092400,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080623,092500,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080623,092600,0.7750,0.7750,0.7749,0.7749
NZDCAD,20080623,092700,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080623,092800,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080623,092900,0.7749,0.7749,0.7747,0.7747
NZDCAD,20080623,093000,0.7748,0.7749,0.7748,0.7749
NZDCAD,20080623,093100,0.7748,0.7750,0.7748,0.7750
NZDCAD,20080623,093200,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080623,093300,0.7751,0.7751,0.7750,0.7750
NZDCAD,20080623,093400,0.7750,0.7750,0.7747,0.7747
NZDCAD,20080623,093500,0.7748,0.7750,0.7748,0.7750
NZDCAD,20080623,093600,0.7750,0.7750,0.7744,0.7744
NZDCAD,20080623,093700,0.7743,0.7745,0.7743,0.7745
NZDCAD,20080623,093800,0.7744,0.7745,0.7743,0.7745
NZDCAD,20080623,093900,0.7744,0.7746,0.7744,0.7746
NZDCAD,20080623,094000,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080623,094100,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080623,094200,0.7746,0.7747,0.7746,0.7747
NZDCAD,20080623,094300,0.7748,0.7750,0.7748,0.7749
NZDCAD,20080623,094400,0.7748,0.7748,0.7747,0.7747
NZDCAD,20080623,094500,0.7746,0.7746,0.7743,0.7743
NZDCAD,20080623,094600,0.7744,0.7746,0.7744,0.7744
NZDCAD,20080623,094700,0.7743,0.7745,0.7743,0.7743
NZDCAD,20080623,094800,0.7742,0.7742,0.7742,0.7742
NZDCAD,20080623,094900,0.7743,0.7745,0.7743,0.7745
NZDCAD,20080623,095000,0.7745,0.7745,0.7742,0.7742
NZDCAD,20080623,095100,0.7742,0.7743,0.7741,0.7743
NZDCAD,20080623,095200,0.7744,0.7744,0.7743,0.7743
NZDCAD,20080623,095300,0.7744,0.7748,0.7744,0.7748
NZDCAD,20080623,095400,0.7748,0.7749,0.7748,0.7748
NZDCAD,20080623,095500,0.7748,0.7748,0.7745,0.7745
NZDCAD,20080623,095600,0.7744,0.7744,0.7742,0.7742
NZDCAD,20080623,095700,0.7741,0.7742,0.7740,0.7742
NZDCAD,20080623,095800,0.7742,0.7743,0.7742,0.7742
NZDCAD,20080623,095900,0.7742,0.7745,0.7742,0.7745
NZDCAD,20080623,100000,0.7746,0.7746,0.7744,0.7744
NZDCAD,20080623,100100,0.7743,0.7743,0.7740,0.7740
NZDCAD,20080623,100200,0.7742,0.7746,0.7742,0.7745
NZDCAD,20080623,100300,0.7744,0.7744,0.7742,0.7742
NZDCAD,20080623,100400,0.7742,0.7742,0.7735,0.7736
NZDCAD,20080623,100500,0.7737,0.7743,0.7737,0.7743
NZDCAD,20080623,100600,0.7743,0.7743,0.7739,0.7739
NZDCAD,20080623,100700,0.7738,0.7738,0.7736,0.7736
NZDCAD,20080623,100800,0.7734,0.7734,0.7730,0.7733
NZDCAD,20080623,100900,0.7733,0.7734,0.7733,0.7734
NZDCAD,20080623,101000,0.7735,0.7735,0.7731,0.7732
NZDCAD,20080623,101100,0.7732,0.7732,0.7731,0.7731
NZDCAD,20080623,101200,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080623,101300,0.7731,0.7734,0.7731,0.7734
NZDCAD,20080623,101400,0.7735,0.7737,0.7735,0.7737
NZDCAD,20080623,101500,0.7738,0.7738,0.7736,0.7736
NZDCAD,20080623,101600,0.7737,0.7738,0.7737,0.7738
NZDCAD,20080623,101700,0.7737,0.7737,0.7736,0.7736
NZDCAD,20080623,101800,0.7735,0.7735,0.7735,0.7735
NZDCAD,20080623,101900,0.7735,0.7735,0.7735,0.7735
NZDCAD,20080623,102000,0.7735,0.7737,0.7735,0.7737
NZDCAD,20080623,102100,0.7736,0.7737,0.7735,0.7737
NZDCAD,20080623,102200,0.7737,0.7738,0.7737,0.7737
NZDCAD,20080623,102300,0.7736,0.7736,0.7735,0.7735
NZDCAD,20080623,102400,0.7734,0.7734,0.7733,0.7734
NZDCAD,20080623,102500,0.7734,0.7736,0.7734,0.7736
NZDCAD,20080623,102600,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080623,102700,0.7736,0.7736,0.7734,0.7734
NZDCAD,20080623,102800,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080623,102900,0.7735,0.7735,0.7735,0.7735
NZDCAD,20080623,103000,0.7735,0.7736,0.7735,0.7736
NZDCAD,20080623,103100,0.7736,0.7736,0.7735,0.7735
NZDCAD,20080623,103200,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080623,103300,0.7734,0.7735,0.7734,0.7735
NZDCAD,20080623,103400,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080623,103500,0.7736,0.7736,0.7734,0.7735
NZDCAD,20080623,103600,0.7735,0.7735,0.7735,0.7735
NZDCAD,20080623,103700,0.7734,0.7737,0.7734,0.7737
NZDCAD,20080623,103800,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080623,103900,0.7738,0.7738,0.7735,0.7735
NZDCAD,20080623,104000,0.7733,0.7736,0.7733,0.7735
NZDCAD,20080623,104100,0.7736,0.7736,0.7731,0.7731
NZDCAD,20080623,104200,0.7731,0.7731,0.7730,0.7730
NZDCAD,20080623,104300,0.7729,0.7729,0.7728,0.7728
NZDCAD,20080623,104400,0.7727,0.7727,0.7725,0.7725
NZDCAD,20080623,104500,0.7725,0.7728,0.7725,0.7728
NZDCAD,20080623,104600,0.7729,0.7729,0.7727,0.7727
NZDCAD,20080623,104700,0.7726,0.7729,0.7726,0.7729
NZDCAD,20080623,104800,0.7728,0.7728,0.7727,0.7727
NZDCAD,20080623,104900,0.7728,0.7728,0.7727,0.7727
NZDCAD,20080623,105000,0.7727,0.7727,0.7725,0.7725
NZDCAD,20080623,105100,0.7724,0.7724,0.7722,0.7724
NZDCAD,20080623,105200,0.7724,0.7724,0.7722,0.7722
NZDCAD,20080623,105300,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080623,105400,0.7720,0.7722,0.7720,0.7722
NZDCAD,20080623,105500,0.7721,0.7721,0.7719,0.7719
NZDCAD,20080623,105600,0.7718,0.7718,0.7717,0.7717
NZDCAD,20080623,105700,0.7717,0.7719,0.7717,0.7719
NZDCAD,20080623,105800,0.7720,0.7720,0.7719,0.7720
NZDCAD,20080623,105900,0.7719,0.7720,0.7719,0.7720
NZDCAD,20080623,110000,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080623,110100,0.7721,0.7722,0.7721,0.7722
NZDCAD,20080623,110200,0.7722,0.7724,0.7722,0.7724
NZDCAD,20080623,110300,0.7724,0.7724,0.7723,0.7724
NZDCAD,20080623,110400,0.7724,0.7724,0.7723,0.7724
NZDCAD,20080623,110500,0.7723,0.7723,0.7722,0.7723
NZDCAD,20080623,110600,0.7723,0.7724,0.7723,0.7724
NZDCAD,20080623,110700,0.7724,0.7724,0.7723,0.7723
NZDCAD,20080623,110800,0.7723,0.7723,0.7722,0.7722
NZDCAD,20080623,110900,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080623,111000,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080623,111100,0.7721,0.7721,0.7719,0.7719
NZDCAD,20080623,111200,0.7719,0.7719,0.7717,0.7717
NZDCAD,20080623,111300,0.7717,0.7718,0.7717,0.7718
NZDCAD,20080623,111400,0.7719,0.7720,0.7718,0.7718
NZDCAD,20080623,111500,0.7717,0.7717,0.7716,0.7717
NZDCAD,20080623,111600,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080623,111700,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080623,111800,0.7717,0.7718,0.7717,0.7718
NZDCAD,20080623,111900,0.7718,0.7718,0.7717,0.7717
NZDCAD,20080623,112000,0.7717,0.7717,0.7715,0.7715
NZDCAD,20080623,112100,0.7715,0.7717,0.7715,0.7717
NZDCAD,20080623,112200,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080623,112300,0.7718,0.7718,0.7717,0.7717
NZDCAD,20080623,112400,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080623,112500,0.7718,0.7720,0.7718,0.7720
NZDCAD,20080623,112600,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080623,112700,0.7721,0.7721,0.7720,0.7720
NZDCAD,20080623,112800,0.7720,0.7720,0.7719,0.7720
NZDCAD,20080623,112900,0.7720,0.7722,0.7720,0.7722
NZDCAD,20080623,113000,0.7721,0.7722,0.7721,0.7722
NZDCAD,20080623,113100,0.7722,0.7724,0.7722,0.7723
NZDCAD,20080623,113200,0.7723,0.7723,0.7723,0.7723
NZDCAD,20080623,113300,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080623,113400,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080623,113500,0.7722,0.7723,0.7722,0.7722
NZDCAD,20080623,113600,0.7722,0.7722,0.7721,0.7721
NZDCAD,20080623,113700,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080623,113800,0.7721,0.7722,0.7721,0.7722
NZDCAD,20080623,113900,0.7722,0.7724,0.7722,0.7724
NZDCAD,20080623,114000,0.7724,0.7724,0.7721,0.7721
NZDCAD,20080623,114100,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080623,114200,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080623,114300,0.7721,0.7723,0.7721,0.7722
NZDCAD,20080623,114400,0.7723,0.7723,0.7720,0.7720
NZDCAD,20080623,114500,0.7719,0.7719,0.7718,0.7718
NZDCAD,20080623,114600,0.7718,0.7718,0.7715,0.7715
NZDCAD,20080623,114700,0.7715,0.7717,0.7715,0.7717
NZDCAD,20080623,114800,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080623,114900,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080623,115000,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080623,115100,0.7718,0.7721,0.7718,0.7721
NZDCAD,20080623,115200,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080623,115300,0.7722,0.7724,0.7722,0.7724
NZDCAD,20080623,115400,0.7723,0.7723,0.7722,0.7722
NZDCAD,20080623,115500,0.7723,0.7724,0.7723,0.7724
NZDCAD,20080623,115600,0.7724,0.7724,0.7717,0.7718
NZDCAD,20080623,115700,0.7720,0.7724,0.7720,0.7724
NZDCAD,20080623,115800,0.7724,0.7724,0.7721,0.7721
NZDCAD,20080623,115900,0.7722,0.7722,0.7721,0.7721
NZDCAD,20080623,120000,0.7720,0.7721,0.7720,0.7721
NZDCAD,20080623,120100,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080623,120200,0.7721,0.7721,0.7720,0.7721
NZDCAD,20080623,120300,0.7720,0.7720,0.7715,0.7718
NZDCAD,20080623,120400,0.7719,0.7719,0.7718,0.7718
NZDCAD,20080623,120500,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080623,120600,0.7717,0.7717,0.7715,0.7715
NZDCAD,20080623,120700,0.7717,0.7717,0.7716,0.7717
NZDCAD,20080623,120800,0.7718,0.7718,0.7710,0.7713
NZDCAD,20080623,120900,0.7714,0.7714,0.7713,0.7714
NZDCAD,20080623,121000,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080623,121100,0.7714,0.7715,0.7714,0.7715
NZDCAD,20080623,121200,0.7714,0.7714,0.7713,0.7713
NZDCAD,20080623,121300,0.7713,0.7714,0.7713,0.7713
NZDCAD,20080623,121400,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080623,121500,0.7712,0.7712,0.7710,0.7710
NZDCAD,20080623,121600,0.7711,0.7713,0.7711,0.7713
NZDCAD,20080623,121700,0.7714,0.7715,0.7714,0.7715
NZDCAD,20080623,121800,0.7715,0.7715,0.7712,0.7712
NZDCAD,20080623,121900,0.7712,0.7714,0.7712,0.7713
NZDCAD,20080623,122000,0.7713,0.7714,0.7713,0.7714
NZDCAD,20080623,122100,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080623,122200,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080623,122300,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080623,122400,0.7714,0.7715,0.7714,0.7715
NZDCAD,20080623,122500,0.7715,0.7716,0.7715,0.7716
NZDCAD,20080623,122600,0.7716,0.7717,0.7716,0.7717
NZDCAD,20080623,122700,0.7716,0.7716,0.7715,0.7715
NZDCAD,20080623,122800,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080623,122900,0.7715,0.7716,0.7715,0.7716
NZDCAD,20080623,123000,0.7716,0.7717,0.7716,0.7717
NZDCAD,20080623,123100,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080623,123200,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080623,123300,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080623,123400,0.7717,0.7717,0.7716,0.7716
NZDCAD,20080623,123500,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080623,123600,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080623,123700,0.7714,0.7714,0.7711,0.7711
NZDCAD,20080623,123800,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080623,123900,0.7710,0.7711,0.7710,0.7711
NZDCAD,20080623,124000,0.7711,0.7713,0.7710,0.7713
NZDCAD,20080623,124100,0.7714,0.7714,0.7712,0.7712
NZDCAD,20080623,124200,0.7711,0.7714,0.7711,0.7714
NZDCAD,20080623,124300,0.7714,0.7715,0.7714,0.7715
NZDCAD,20080623,124400,0.7716,0.7717,0.7716,0.7717
NZDCAD,20080623,124500,0.7717,0.7717,0.7716,0.7716
NZDCAD,20080623,124600,0.7716,0.7716,0.7714,0.7714
NZDCAD,20080623,124700,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080623,124800,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080623,124900,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080623,125000,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080623,125100,0.7715,0.7715,0.7714,0.7714
NZDCAD,20080623,125200,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080623,125300,0.7714,0.7714,0.7713,0.7713
NZDCAD,20080623,125400,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080623,125500,0.7714,0.7714,0.7713,0.7714
NZDCAD,20080623,125600,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080623,125700,0.7714,0.7714,0.7713,0.7714
NZDCAD,20080623,125800,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080623,125900,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080623,130000,0.7713,0.7713,0.7707,0.7707
NZDCAD,20080623,130100,0.7708,0.7710,0.7708,0.7710
NZDCAD,20080623,130200,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080623,130300,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080623,130400,0.7710,0.7710,0.7709,0.7709
NZDCAD,20080623,130500,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080623,130600,0.7710,0.7710,0.7709,0.7709
NZDCAD,20080623,130700,0.7709,0.7709,0.7708,0.7708
NZDCAD,20080623,130800,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080623,130900,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080623,131000,0.7707,0.7708,0.7707,0.7708
NZDCAD,20080623,131100,0.7709,0.7710,0.7708,0.7708
NZDCAD,20080623,131200,0.7708,0.7708,0.7707,0.7707
NZDCAD,20080623,131300,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080623,131400,0.7707,0.7708,0.7707,0.7708
NZDCAD,20080623,131500,0.7709,0.7709,0.7708,0.7708
NZDCAD,20080623,131600,0.7708,0.7709,0.7708,0.7709
NZDCAD,20080623,131700,0.7709,0.7709,0.7707,0.7708
NZDCAD,20080623,131800,0.7708,0.7708,0.7705,0.7705
NZDCAD,20080623,131900,0.7706,0.7706,0.7705,0.7706
NZDCAD,20080623,132000,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080623,132100,0.7706,0.7706,0.7704,0.7704
NZDCAD,20080623,132200,0.7703,0.7703,0.7699,0.7699
NZDCAD,20080623,132300,0.7699,0.7699,0.7695,0.7695
NZDCAD,20080623,132400,0.7695,0.7695,0.7694,0.7694
NZDCAD,20080623,132500,0.7695,0.7697,0.7695,0.7696
NZDCAD,20080623,132600,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080623,132700,0.7696,0.7697,0.7696,0.7697
NZDCAD,20080623,132800,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080623,132900,0.7696,0.7697,0.7696,0.7697
NZDCAD,20080623,133000,0.7697,0.7699,0.7697,0.7699
NZDCAD,20080623,133100,0.7699,0.7702,0.7699,0.7702
NZDCAD,20080623,133200,0.7703,0.7704,0.7703,0.7704
NZDCAD,20080623,133300,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080623,133400,0.7702,0.7703,0.7702,0.7703
NZDCAD,20080623,133500,0.7703,0.7708,0.7703,0.7707
NZDCAD,20080623,133600,0.7706,0.7706,0.7702,0.7702
NZDCAD,20080623,133700,0.7702,0.7702,0.7700,0.7700
NZDCAD,20080623,133800,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080623,133900,0.7699,0.7700,0.7699,0.7700
NZDCAD,20080623,134000,0.7701,0.7702,0.7700,0.7700
NZDCAD,20080623,134100,0.7699,0.7699,0.7693,0.7694
NZDCAD,20080623,134200,0.7695,0.7698,0.7695,0.7697
NZDCAD,20080623,134300,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080623,134400,0.7694,0.7694,0.7693,0.7693
NZDCAD,20080623,134500,0.7694,0.7694,0.7693,0.7693
NZDCAD,20080623,134600,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080623,134700,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080623,134800,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080623,134900,0.7692,0.7694,0.7692,0.7694
NZDCAD,20080623,135000,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080623,135100,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080623,135200,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080623,135300,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080623,135400,0.7696,0.7697,0.7696,0.7697
NZDCAD,20080623,135500,0.7698,0.7699,0.7698,0.7699
NZDCAD,20080623,135600,0.7700,0.7701,0.7700,0.7701
NZDCAD,20080623,135700,0.7702,0.7702,0.7700,0.7700
NZDCAD,20080623,135800,0.7701,0.7703,0.7701,0.7702
NZDCAD,20080623,135900,0.7702,0.7702,0.7701,0.7702
NZDCAD,20080623,140000,0.7702,0.7703,0.7702,0.7703
NZDCAD,20080623,140100,0.7702,0.7703,0.7702,0.7702
NZDCAD,20080623,140200,0.7701,0.7701,0.7700,0.7700
NZDCAD,20080623,140300,0.7700,0.7702,0.7700,0.7701
NZDCAD,20080623,140400,0.7700,0.7700,0.7699,0.7700
NZDCAD,20080623,140500,0.7700,0.7700,0.7699,0.7699
NZDCAD,20080623,140600,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080623,140700,0.7699,0.7699,0.7697,0.7697
NZDCAD,20080623,140800,0.7697,0.7697,0.7696,0.7696
NZDCAD,20080623,140900,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080623,141000,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080623,141100,0.7697,0.7699,0.7697,0.7698
NZDCAD,20080623,141200,0.7698,0.7699,0.7698,0.7699
NZDCAD,20080623,141300,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080623,141400,0.7699,0.7700,0.7699,0.7700
NZDCAD,20080623,141500,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080623,141600,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080623,141700,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080623,141800,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080623,141900,0.7700,0.7700,0.7699,0.7699
NZDCAD,20080623,142000,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080623,142100,0.7698,0.7698,0.7696,0.7696
NZDCAD,20080623,142200,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080623,142300,0.7695,0.7697,0.7695,0.7697
NZDCAD,20080623,142400,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080623,142500,0.7697,0.7697,0.7696,0.7696
NZDCAD,20080623,142600,0.7695,0.7696,0.7695,0.7695
NZDCAD,20080623,142700,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080623,142800,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080623,142900,0.7694,0.7694,0.7693,0.7694
NZDCAD,20080623,143000,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080623,143100,0.7694,0.7694,0.7693,0.7693
NZDCAD,20080623,143200,0.7694,0.7694,0.7693,0.7693
NZDCAD,20080623,143300,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080623,143400,0.7693,0.7695,0.7693,0.7695
NZDCAD,20080623,143500,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080623,143600,0.7697,0.7699,0.7697,0.7699
NZDCAD,20080623,143700,0.7699,0.7700,0.7699,0.7700
NZDCAD,20080623,143800,0.7701,0.7703,0.7701,0.7702
NZDCAD,20080623,143900,0.7703,0.7703,0.7701,0.7702
NZDCAD,20080623,144000,0.7702,0.7702,0.7701,0.7701
NZDCAD,20080623,144100,0.7702,0.7704,0.7702,0.7704
NZDCAD,20080623,144200,0.7705,0.7709,0.7705,0.7709
NZDCAD,20080623,144300,0.7710,0.7710,0.7708,0.7708
NZDCAD,20080623,144400,0.7707,0.7707,0.7706,0.7706
NZDCAD,20080623,144500,0.7707,0.7707,0.7704,0.7704
NZDCAD,20080623,144600,0.7703,0.7705,0.7703,0.7705
NZDCAD,20080623,144700,0.7705,0.7705,0.7704,0.7704
NZDCAD,20080623,144800,0.7704,0.7704,0.7699,0.7699
NZDCAD,20080623,144900,0.7699,0.7699,0.7696,0.7696
NZDCAD,20080623,145000,0.7698,0.7701,0.7698,0.7701
NZDCAD,20080623,145100,0.7702,0.7704,0.7702,0.7704
NZDCAD,20080623,145200,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080623,145300,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080623,145400,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080623,145500,0.7704,0.7704,0.7703,0.7703
NZDCAD,20080623,145600,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080623,145700,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080623,145800,0.7702,0.7704,0.7702,0.7704
NZDCAD,20080623,145900,0.7705,0.7706,0.7704,0.7704
NZDCAD,20080623,150000,0.7703,0.7703,0.7702,0.7702
NZDCAD,20080623,150100,0.7702,0.7702,0.7700,0.7700
NZDCAD,20080623,150200,0.7700,0.7702,0.7700,0.7702
NZDCAD,20080623,150300,0.7701,0.7701,0.7700,0.7700
NZDCAD,20080623,150400,0.7699,0.7699,0.7698,0.7699
NZDCAD,20080623,150500,0.7699,0.7699,0.7697,0.7697
NZDCAD,20080623,150600,0.7695,0.7695,0.7692,0.7693
NZDCAD,20080623,150700,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080623,150800,0.7694,0.7695,0.7693,0.7693
NZDCAD,20080623,150900,0.7694,0.7695,0.7694,0.7695
NZDCAD,20080623,151000,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080623,151100,0.7695,0.7699,0.7695,0.7698
NZDCAD,20080623,151200,0.7697,0.7700,0.7697,0.7700
NZDCAD,20080623,151300,0.7699,0.7699,0.7697,0.7697
NZDCAD,20080623,151400,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080623,151500,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080623,151600,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080623,151700,0.7696,0.7697,0.7696,0.7697
NZDCAD,20080623,151800,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080623,151900,0.7697,0.7699,0.7697,0.7699
NZDCAD,20080623,152000,0.7699,0.7700,0.7699,0.7700
NZDCAD,20080623,152100,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080623,152200,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080623,152300,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080623,152400,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080623,152500,0.7700,0.7701,0.7700,0.7701
NZDCAD,20080623,152600,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080623,152700,0.7700,0.7701,0.7699,0.7699
NZDCAD,20080623,152800,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080623,152900,0.7698,0.7699,0.7698,0.7699
NZDCAD,20080623,153000,0.7699,0.7699,0.7694,0.7694
NZDCAD,20080623,153100,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080623,153200,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080623,153300,0.7692,0.7695,0.7692,0.7695
NZDCAD,20080623,153400,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080623,153500,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080623,153600,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080623,153700,0.7695,0.7697,0.7695,0.7697
NZDCAD,20080623,153800,0.7697,0.7697,0.7696,0.7696
NZDCAD,20080623,153900,0.7696,0.7697,0.7696,0.7697
NZDCAD,20080623,154000,0.7697,0.7697,0.7696,0.7697
NZDCAD,20080623,154100,0.7697,0.7697,0.7696,0.7696
NZDCAD,20080623,154200,0.7696,0.7697,0.7696,0.7697
NZDCAD,20080623,154300,0.7697,0.7697,0.7696,0.7696
NZDCAD,20080623,154400,0.7695,0.7695,0.7693,0.7693
NZDCAD,20080623,154500,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080623,154600,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080623,154700,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080623,154800,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080623,154900,0.7694,0.7695,0.7694,0.7695
NZDCAD,20080623,155000,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080623,155100,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080623,155200,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080623,155300,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080623,155400,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080623,155500,0.7695,0.7695,0.7694,0.7694
NZDCAD,20080623,155600,0.7695,0.7697,0.7695,0.7697
NZDCAD,20080623,155700,0.7697,0.7697,0.7695,0.7695
NZDCAD,20080623,155800,0.7695,0.7695,0.7694,0.7694
NZDCAD,20080623,155900,0.7693,0.7694,0.7693,0.7694
NZDCAD,20080623,160000,0.7694,0.7694,0.7693,0.7693
NZDCAD,20080623,160100,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080623,160200,0.7690,0.7690,0.7688,0.7689
NZDCAD,20080623,160300,0.7689,0.7691,0.7689,0.7691
NZDCAD,20080623,160400,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080623,160500,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080623,160600,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080623,160700,0.7693,0.7693,0.7691,0.7691
NZDCAD,20080623,160800,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080623,160900,0.7692,0.7692,0.7691,0.7692
NZDCAD,20080623,161000,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080623,161100,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080623,161200,0.7693,0.7695,0.7693,0.7695
NZDCAD,20080623,161300,0.7694,0.7694,0.7693,0.7693
NZDCAD,20080623,161400,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080623,161500,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080623,161600,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080623,161700,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080623,161800,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080623,161900,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080623,162000,0.7691,0.7691,0.7689,0.7689
NZDCAD,20080623,162100,0.7689,0.7689,0.7687,0.7687
NZDCAD,20080623,162200,0.7687,0.7687,0.7686,0.7686
NZDCAD,20080623,162300,0.7685,0.7687,0.7685,0.7687
NZDCAD,20080623,162400,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080623,162500,0.7688,0.7688,0.7686,0.7686
NZDCAD,20080623,162600,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080623,162700,0.7685,0.7685,0.7682,0.7682
NZDCAD,20080623,162800,0.7682,0.7684,0.7682,0.7684
NZDCAD,20080623,162900,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080623,163000,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080623,163100,0.7685,0.7685,0.7684,0.7684
NZDCAD,20080623,163200,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080623,163300,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080623,163400,0.7685,0.7686,0.7685,0.7685
NZDCAD,20080623,163500,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080623,163600,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080623,163700,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080623,163800,0.7685,0.7687,0.7685,0.7687
NZDCAD,20080623,163900,0.7687,0.7688,0.7687,0.7688
NZDCAD,20080623,164000,0.7688,0.7689,0.7687,0.7687
NZDCAD,20080623,164100,0.7686,0.7689,0.7686,0.7689
NZDCAD,20080623,164200,0.7691,0.7693,0.7691,0.7692
NZDCAD,20080623,164300,0.7692,0.7692,0.7690,0.7691
NZDCAD,20080623,164400,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080623,164500,0.7691,0.7693,0.7691,0.7692
NZDCAD,20080623,164600,0.7691,0.7693,0.7691,0.7692
NZDCAD,20080623,164700,0.7691,0.7693,0.7689,0.7693
NZDCAD,20080623,164800,0.7693,0.7694,0.7693,0.7694
NZDCAD,20080623,164900,0.7695,0.7695,0.7693,0.7693
NZDCAD,20080623,165000,0.7693,0.7694,0.7693,0.7694
NZDCAD,20080623,165100,0.7695,0.7697,0.7695,0.7697
NZDCAD,20080623,165200,0.7697,0.7697,0.7696,0.7696
NZDCAD,20080623,165300,0.7696,0.7697,0.7696,0.7697
NZDCAD,20080623,165400,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080623,165500,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080623,165600,0.7694,0.7694,0.7693,0.7693
NZDCAD,20080623,165700,0.7693,0.7693,0.7691,0.7692
NZDCAD,20080623,165800,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080623,165900,0.7692,0.7692,0.7691,0.7692
NZDCAD,20080623,170000,0.7692,0.7693,0.7689,0.7689
NZDCAD,20080623,170100,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080623,170200,0.7689,0.7690,0.7689,0.7690
NZDCAD,20080623,170300,0.7691,0.7691,0.7690,0.7690
NZDCAD,20080623,170400,0.7690,0.7690,0.7688,0.7689
NZDCAD,20080623,170500,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080623,170600,0.7687,0.7687,0.7685,0.7685
NZDCAD,20080623,170700,0.7685,0.7686,0.7685,0.7685
NZDCAD,20080623,170800,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080623,170900,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080623,171000,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080623,171100,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080623,171200,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080623,171300,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080623,171400,0.7684,0.7685,0.7684,0.7684
NZDCAD,20080623,171500,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080623,171600,0.7684,0.7684,0.7683,0.7683
NZDCAD,20080623,171700,0.7683,0.7684,0.7683,0.7684
NZDCAD,20080623,171800,0.7684,0.7684,0.7683,0.7683
NZDCAD,20080623,171900,0.7683,0.7683,0.7683,0.7683
NZDCAD,20080623,172000,0.7684,0.7684,0.7678,0.7678
NZDCAD,20080623,172100,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080623,172200,0.7680,0.7680,0.7679,0.7679
NZDCAD,20080623,172300,0.7679,0.7681,0.7679,0.7681
NZDCAD,20080623,172400,0.7681,0.7683,0.7681,0.7683
NZDCAD,20080623,172500,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080623,172600,0.7684,0.7688,0.7684,0.7688
NZDCAD,20080623,172700,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080623,172800,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080623,172900,0.7691,0.7691,0.7689,0.7689
NZDCAD,20080623,173000,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080623,173100,0.7688,0.7689,0.7688,0.7688
NZDCAD,20080623,173200,0.7687,0.7687,0.7686,0.7686
NZDCAD,20080623,173300,0.7686,0.7688,0.7686,0.7688
NZDCAD,20080623,173400,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080623,173500,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080623,173600,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080623,173700,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080623,173800,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080623,173900,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080623,174000,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080623,174100,0.7689,0.7692,0.7689,0.7692
NZDCAD,20080623,174200,0.7693,0.7695,0.7693,0.7695
NZDCAD,20080623,174300,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080623,174400,0.7695,0.7695,0.7693,0.7693
NZDCAD,20080623,174500,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080623,174600,0.7693,0.7693,0.7691,0.7691
NZDCAD,20080623,174700,0.7691,0.7691,0.7689,0.7689
NZDCAD,20080623,174800,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080623,174900,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080623,175000,0.7688,0.7688,0.7686,0.7687
NZDCAD,20080623,175100,0.7688,0.7689,0.7686,0.7686
NZDCAD,20080623,175200,0.7685,0.7689,0.7685,0.7689
NZDCAD,20080623,175300,0.7690,0.7691,0.7689,0.7689
NZDCAD,20080623,175400,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080623,175500,0.7688,0.7688,0.7686,0.7686
NZDCAD,20080623,175600,0.7686,0.7687,0.7686,0.7687
NZDCAD,20080623,175700,0.7687,0.7688,0.7687,0.7688
NZDCAD,20080623,175800,0.7687,0.7687,0.7686,0.7686
NZDCAD,20080623,175900,0.7687,0.7687,0.7685,0.7685
NZDCAD,20080623,180000,0.7685,0.7685,0.7684,0.7684
NZDCAD,20080623,180100,0.7682,0.7684,0.7682,0.7684
NZDCAD,20080623,180200,0.7684,0.7685,0.7684,0.7685
NZDCAD,20080623,180300,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080623,180400,0.7686,0.7687,0.7686,0.7686
NZDCAD,20080623,180500,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080623,180600,0.7687,0.7689,0.7687,0.7689
NZDCAD,20080623,180700,0.7689,0.7691,0.7689,0.7691
NZDCAD,20080623,180800,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080623,180900,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080623,181000,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080623,181100,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080623,181200,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080623,181300,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080623,181400,0.7692,0.7692,0.7691,0.7692
NZDCAD,20080623,181500,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080623,181600,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080623,181700,0.7691,0.7692,0.7688,0.7692
NZDCAD,20080623,181800,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080623,181900,0.7694,0.7694,0.7693,0.7693
NZDCAD,20080623,182000,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080623,182100,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080623,182200,0.7694,0.7694,0.7692,0.7692
NZDCAD,20080623,182300,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080623,182400,0.7693,0.7695,0.7693,0.7695
NZDCAD,20080623,182500,0.7696,0.7697,0.7696,0.7697
NZDCAD,20080623,182600,0.7698,0.7699,0.7698,0.7699
NZDCAD,20080623,182700,0.7699,0.7699,0.7698,0.7698
NZDCAD,20080623,182800,0.7698,0.7699,0.7697,0.7697
NZDCAD,20080623,182900,0.7696,0.7697,0.7695,0.7697
NZDCAD,20080623,183000,0.7697,0.7697,0.7696,0.7696
NZDCAD,20080623,183100,0.7696,0.7698,0.7695,0.7698
NZDCAD,20080623,183200,0.7700,0.7700,0.7699,0.7699
NZDCAD,20080623,183300,0.7699,0.7699,0.7697,0.7697
NZDCAD,20080623,183400,0.7697,0.7697,0.7696,0.7696
NZDCAD,20080623,183500,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080623,183600,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080623,183700,0.7696,0.7697,0.7696,0.7697
NZDCAD,20080623,183800,0.7698,0.7698,0.7698,0.7698
NZDCAD,20080623,183900,0.7698,0.7698,0.7697,0.7697
NZDCAD,20080623,184000,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080623,184100,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080623,184200,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080623,184300,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080623,184400,0.7695,0.7695,0.7693,0.7693
NZDCAD,20080623,184500,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080623,184600,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080623,184700,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080623,184800,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080623,184900,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080623,185000,0.7693,0.7693,0.7688,0.7688
NZDCAD,20080623,185100,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080623,185200,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080623,185300,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080623,185400,0.7689,0.7690,0.7689,0.7690
NZDCAD,20080623,185500,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080623,185600,0.7693,0.7694,0.7693,0.7694
NZDCAD,20080623,185700,0.7695,0.7695,0.7693,0.7693
NZDCAD,20080623,185800,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080623,185900,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080623,190000,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080623,190100,0.7694,0.7695,0.7694,0.7695
NZDCAD,20080623,190200,0.7696,0.7696,0.7694,0.7694
NZDCAD,20080623,190300,0.7694,0.7694,0.7693,0.7693
NZDCAD,20080623,190400,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080623,190500,0.7693,0.7693,0.7692,0.7693
NZDCAD,20080623,190600,0.7692,0.7692,0.7689,0.7689
NZDCAD,20080623,190700,0.7689,0.7689,0.7688,0.7689
NZDCAD,20080623,190800,0.7688,0.7688,0.7687,0.7688
NZDCAD,20080623,190900,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080623,191000,0.7689,0.7689,0.7688,0.7689
NZDCAD,20080623,191100,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080623,191200,0.7692,0.7692,0.7691,0.7691
NZDCAD,20080623,191300,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080623,191400,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080623,191500,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080623,191600,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080623,191700,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080623,191800,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080623,191900,0.7688,0.7691,0.7688,0.7691
NZDCAD,20080623,192000,0.7690,0.7691,0.7689,0.7691
NZDCAD,20080623,192100,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080623,192200,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080623,192300,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080623,192400,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080623,192500,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080623,192600,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080623,192700,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080623,192800,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080623,192900,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080623,193000,0.7692,0.7692,0.7691,0.7691
NZDCAD,20080623,193100,0.7690,0.7690,0.7688,0.7688
NZDCAD,20080623,193200,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080623,193300,0.7688,0.7688,0.7686,0.7686
NZDCAD,20080623,193400,0.7687,0.7688,0.7687,0.7688
NZDCAD,20080623,193500,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080623,193600,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080623,193700,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080623,193800,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080623,193900,0.7688,0.7688,0.7686,0.7686
NZDCAD,20080623,194000,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080623,194100,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080623,194200,0.7687,0.7687,0.7686,0.7686
NZDCAD,20080623,194300,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080623,194400,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080623,194500,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080623,194600,0.7684,0.7684,0.7683,0.7683
NZDCAD,20080623,194700,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080623,194800,0.7681,0.7681,0.7680,0.7680
NZDCAD,20080623,194900,0.7679,0.7679,0.7678,0.7679
NZDCAD,20080623,195000,0.7679,0.7681,0.7679,0.7681
NZDCAD,20080623,195100,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080623,195200,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080623,195300,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080623,195400,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080623,195500,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080623,195600,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080623,195700,0.7681,0.7682,0.7681,0.7682
NZDCAD,20080623,195800,0.7682,0.7683,0.7682,0.7682
NZDCAD,20080623,195900,0.7682,0.7684,0.7682,0.7684
NZDCAD,20080623,200000,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080623,200100,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080623,200200,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080623,200300,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080623,200400,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080623,200500,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080623,200600,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080623,200700,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080623,200800,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080623,200900,0.7684,0.7684,0.7683,0.7683
NZDCAD,20080623,201000,0.7683,0.7684,0.7683,0.7684
NZDCAD,20080623,201100,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080623,201200,0.7684,0.7684,0.7682,0.7682
NZDCAD,20080623,201300,0.7682,0.7684,0.7682,0.7683
NZDCAD,20080623,201400,0.7682,0.7683,0.7682,0.7682
NZDCAD,20080623,201500,0.7682,0.7683,0.7682,0.7683
NZDCAD,20080623,201600,0.7683,0.7683,0.7682,0.7682
NZDCAD,20080623,201700,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080623,201800,0.7682,0.7683,0.7682,0.7683
NZDCAD,20080623,201900,0.7683,0.7683,0.7683,0.7683
NZDCAD,20080623,202000,0.7683,0.7683,0.7682,0.7682
NZDCAD,20080623,202100,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080623,202200,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080623,202300,0.7681,0.7682,0.7681,0.7682
NZDCAD,20080623,202400,0.7682,0.7686,0.7682,0.7686
NZDCAD,20080623,202500,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080623,202600,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080623,202700,0.7684,0.7685,0.7684,0.7685
NZDCAD,20080623,202800,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080623,202900,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080623,203000,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080623,203100,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080623,203200,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080623,203300,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080623,203400,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080623,203500,0.7682,0.7683,0.7682,0.7683
NZDCAD,20080623,203600,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080623,203700,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080623,203800,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080623,203900,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080623,204000,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080623,204100,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080623,204200,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080623,204300,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080623,204400,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080623,204500,0.7682,0.7684,0.7682,0.7684
NZDCAD,20080623,204600,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080623,204700,0.7683,0.7683,0.7683,0.7683
NZDCAD,20080623,204800,0.7683,0.7683,0.7683,0.7683
NZDCAD,20080623,204900,0.7683,0.7683,0.7682,0.7682
NZDCAD,20080623,205000,0.7682,0.7684,0.7682,0.7684
NZDCAD,20080623,205100,0.7683,0.7683,0.7681,0.7681
NZDCAD,20080623,205200,0.7680,0.7680,0.7675,0.7677
NZDCAD,20080623,205300,0.7678,0.7679,0.7678,0.7679
NZDCAD,20080623,205400,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080623,205500,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080623,205600,0.7678,0.7679,0.7678,0.7679
NZDCAD,20080623,205700,0.7679,0.7679,0.7678,0.7678
NZDCAD,20080623,205800,0.7677,0.7677,0.7675,0.7675
NZDCAD,20080623,205900,0.7676,0.7677,0.7676,0.7677
NZDCAD,20080623,210000,0.7677,0.7678,0.7677,0.7678
NZDCAD,20080623,210100,0.7678,0.7678,0.7677,0.7677
NZDCAD,20080623,210200,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080623,210300,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080623,210400,0.7677,0.7679,0.7677,0.7679
NZDCAD,20080623,210500,0.7680,0.7680,0.7680,0.7680
NZDCAD,20080623,210600,0.7680,0.7680,0.7680,0.7680
NZDCAD,20080623,210700,0.7681,0.7685,0.7681,0.7685
NZDCAD,20080623,210800,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080623,210900,0.7685,0.7686,0.7685,0.7686
NZDCAD,20080623,211000,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080623,211100,0.7687,0.7687,0.7687,0.7687
NZDCAD,20080623,211200,0.7687,0.7688,0.7687,0.7688
NZDCAD,20080623,211300,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080623,211400,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080623,211500,0.7689,0.7691,0.7689,0.7691
NZDCAD,20080623,211600,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080623,211700,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080623,211800,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080623,211900,0.7692,0.7694,0.7692,0.7694
NZDCAD,20080623,212000,0.7694,0.7695,0.7694,0.7695
NZDCAD,20080623,212100,0.7695,0.7696,0.7695,0.7695
NZDCAD,20080623,212200,0.7695,0.7695,0.7693,0.7693
NZDCAD,20080623,212300,0.7693,0.7695,0.7692,0.7695
NZDCAD,20080623,212400,0.7696,0.7697,0.7696,0.7697
NZDCAD,20080623,212500,0.7698,0.7698,0.7697,0.7697
NZDCAD,20080623,212600,0.7697,0.7697,0.7696,0.7696
NZDCAD,20080623,212700,0.7696,0.7696,0.7694,0.7694
NZDCAD,20080623,212800,0.7694,0.7694,0.7692,0.7693
NZDCAD,20080623,212900,0.7694,0.7695,0.7694,0.7694
NZDCAD,20080623,213000,0.7694,0.7694,0.7693,0.7693
NZDCAD,20080623,213100,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080623,213200,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080623,213300,0.7692,0.7694,0.7692,0.7694
NZDCAD,20080623,213400,0.7694,0.7695,0.7694,0.7695
NZDCAD,20080623,213500,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080623,213600,0.7694,0.7694,0.7693,0.7693
NZDCAD,20080623,213700,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080623,213800,0.7692,0.7692,0.7691,0.7691
NZDCAD,20080623,213900,0.7691,0.7691,0.7688,0.7688
NZDCAD,20080623,214000,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080623,214100,0.7690,0.7690,0.7690,0.7690
NZDCAD,20080623,214200,0.7690,0.7690,0.7690,0.7690
NZDCAD,20080623,214300,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080623,214400,0.7689,0.7691,0.7689,0.7691
NZDCAD,20080623,214500,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080623,214600,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080623,214700,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080623,214800,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080623,214900,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080623,215000,0.7690,0.7690,0.7690,0.7690
NZDCAD,20080623,215100,0.7690,0.7690,0.7690,0.7690
NZDCAD,20080623,215200,0.7690,0.7690,0.7690,0.7690
NZDCAD,20080623,215300,0.7690,0.7690,0.7690,0.7690
NZDCAD,20080623,215400,0.7690,0.7691,0.7689,0.7691
NZDCAD,20080623,215500,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080623,215600,0.7692,0.7692,0.7689,0.7689
NZDCAD,20080623,215700,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080623,215800,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080623,215900,0.7687,0.7687,0.7686,0.7687
NZDCAD,20080623,220000,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080623,220100,0.7690,0.7691,0.7690,0.7691
NZDCAD,20080623,220200,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080623,220300,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080623,220400,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080623,220500,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080623,220600,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080623,220700,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080623,220800,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080623,220900,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080623,221000,0.7691,0.7691,0.7690,0.7690
NZDCAD,20080623,221100,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080623,221200,0.7692,0.7692,0.7691,0.7691
NZDCAD,20080623,221300,0.7691,0.7691,0.7690,0.7690
NZDCAD,20080623,221400,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080623,221500,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080623,221600,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080623,221700,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080623,221800,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080623,221900,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080623,222000,0.7689,0.7690,0.7689,0.7690
NZDCAD,20080623,222100,0.7690,0.7690,0.7689,0.7690
NZDCAD,20080623,222200,0.7691,0.7691,0.7689,0.7689
NZDCAD,20080623,222300,0.7690,0.7690,0.7690,0.7690
NZDCAD,20080623,222400,0.7690,0.7690,0.7688,0.7688
NZDCAD,20080623,222500,0.7688,0.7688,0.7685,0.7685
NZDCAD,20080623,222600,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080623,222700,0.7686,0.7688,0.7686,0.7688
NZDCAD,20080623,222800,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080623,222900,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080623,223000,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080623,223100,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080623,223200,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080623,223300,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080623,223400,0.7688,0.7690,0.7688,0.7690
NZDCAD,20080623,223500,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080623,223600,0.7691,0.7691,0.7690,0.7690
NZDCAD,20080623,223700,0.7689,0.7689,0.7688,0.7689
NZDCAD,20080623,223800,0.7690,0.7690,0.7690,0.7690
NZDCAD,20080623,223900,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080623,224000,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080623,224100,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080623,224200,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080623,224300,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080623,224400,0.7691,0.7693,0.7691,0.7693
NZDCAD,20080623,224500,0.7694,0.7695,0.7694,0.7695
NZDCAD,20080623,224600,0.7695,0.7695,0.7693,0.7693
NZDCAD,20080623,224700,0.7693,0.7693,0.7692,0.7693
NZDCAD,20080623,224800,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080623,224900,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080623,225000,0.7692,0.7692,0.7690,0.7691
NZDCAD,20080623,225100,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080623,225200,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080623,225300,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080623,225400,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080623,225500,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080623,225600,0.7693,0.7695,0.7693,0.7695
NZDCAD,20080623,225700,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080623,225800,0.7695,0.7697,0.7695,0.7697
NZDCAD,20080623,225900,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080623,230000,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080623,230100,0.7697,0.7697,0.7695,0.7695
NZDCAD,20080623,230200,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080623,230300,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080623,230400,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080623,230500,0.7695,0.7695,0.7693,0.7693
NZDCAD,20080623,230600,0.7693,0.7694,0.7693,0.7694
NZDCAD,20080623,230700,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080623,230800,0.7692,0.7693,0.7691,0.7693
NZDCAD,20080623,230900,0.7693,0.7694,0.7693,0.7694
NZDCAD,20080623,231000,0.7694,0.7694,0.7692,0.7692
NZDCAD,20080623,231100,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080623,231200,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080623,231300,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080623,231400,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080623,231500,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080623,231600,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080623,231700,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080623,231800,0.7693,0.7695,0.7693,0.7695
NZDCAD,20080623,231900,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080623,232000,0.7696,0.7699,0.7696,0.7699
NZDCAD,20080623,232100,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080623,232200,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080623,232300,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080623,232400,0.7697,0.7697,0.7696,0.7696
NZDCAD,20080623,232500,0.7696,0.7697,0.7696,0.7697
NZDCAD,20080623,232600,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080623,232700,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080623,232800,0.7696,0.7697,0.7696,0.7697
NZDCAD,20080623,232900,0.7697,0.7697,0.7696,0.7696
NZDCAD,20080623,233000,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080623,233100,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080623,233200,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080623,233300,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080623,233400,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080623,233500,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080623,233600,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080623,233700,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080623,233800,0.7697,0.7699,0.7697,0.7698
NZDCAD,20080623,233900,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080623,234000,0.7697,0.7698,0.7697,0.7697
NZDCAD,20080623,234100,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080623,234200,0.7697,0.7697,0.7696,0.7696
NZDCAD,20080623,234300,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080623,234400,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080623,234500,0.7694,0.7694,0.7693,0.7693
NZDCAD,20080623,234600,0.7694,0.7695,0.7694,0.7695
NZDCAD,20080623,234700,0.7695,0.7695,0.7694,0.7694
NZDCAD,20080623,234800,0.7694,0.7695,0.7694,0.7695
NZDCAD,20080623,234900,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080623,235000,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080623,235100,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080623,235200,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080623,235300,0.7694,0.7694,0.7694,0.7694
NZDCAD,20080623,235400,0.7694,0.7694,0.7694,0.7694
NZDCAD,20080623,235500,0.7694,0.7695,0.7694,0.7695
NZDCAD,20080623,235600,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080623,235700,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080623,235800,0.7695,0.7695,0.7694,0.7694
NZDCAD,20080623,235900,0.7694,0.7694,0.7693,0.7693
NZDCAD,20080624,000000,0.7693,0.7693,0.7692,0.7692
CADCHF,20080623,000100,1.0173,1.0175,1.0173,1.0175
CADCHF,20080623,000200,1.0174,1.0175,1.0174,1.0175
CADCHF,20080623,000300,1.0177,1.0178,1.0177,1.0178
CADCHF,20080623,000400,1.0178,1.0178,1.0178,1.0178
CADCHF,20080623,000500,1.0178,1.0180,1.0178,1.0180
CADCHF,20080623,000600,1.0180,1.0180,1.0180,1.0180
CADCHF,20080623,000700,1.0179,1.0179,1.0178,1.0179
CADCHF,20080623,000800,1.0180,1.0180,1.0180,1.0180
CADCHF,20080623,000900,1.0180,1.0180,1.0180,1.0180
CADCHF,20080623,001000,1.0180,1.0180,1.0178,1.0178
CADCHF,20080623,001100,1.0178,1.0178,1.0178,1.0178
CADCHF,20080623,001200,1.0178,1.0178,1.0178,1.0178
CADCHF,20080623,001300,1.0178,1.0178,1.0178,1.0178
CADCHF,20080623,001400,1.0178,1.0179,1.0178,1.0179
CADCHF,20080623,001500,1.0179,1.0180,1.0179,1.0180
CADCHF,20080623,001600,1.0180,1.0181,1.0180,1.0181
CADCHF,20080623,001700,1.0182,1.0182,1.0182,1.0182
CADCHF,20080623,001800,1.0182,1.0182,1.0182,1.0182
CADCHF,20080623,001900,1.0182,1.0182,1.0182,1.0182
CADCHF,20080623,002000,1.0182,1.0182,1.0182,1.0182
CADCHF,20080623,002100,1.0182,1.0182,1.0182,1.0182
CADCHF,20080623,002200,1.0182,1.0182,1.0182,1.0182
CADCHF,20080623,002300,1.0181,1.0181,1.0180,1.0180
CADCHF,20080623,002400,1.0180,1.0181,1.0180,1.0181
CADCHF,20080623,002500,1.0181,1.0181,1.0181,1.0181
CADCHF,20080623,002600,1.0181,1.0181,1.0181,1.0181
CADCHF,20080623,002700,1.0181,1.0181,1.0181,1.0181
CADCHF,20080623,002800,1.0181,1.0181,1.0180,1.0180
CADCHF,20080623,002900,1.0180,1.0180,1.0180,1.0180
CADCHF,20080623,003000,1.0180,1.0180,1.0180,1.0180
CADCHF,20080623,003100,1.0181,1.0181,1.0180,1.0180
CADCHF,20080623,003200,1.0180,1.0180,1.0180,1.0180
CADCHF,20080623,003300,1.0181,1.0181,1.0180,1.0180
CADCHF,20080623,003400,1.0180,1.0180,1.0180,1.0180
CADCHF,20080623,003500,1.0180,1.0181,1.0180,1.0181
CADCHF,20080623,003600,1.0181,1.0181,1.0181,1.0181
CADCHF,20080623,003700,1.0182,1.0182,1.0181,1.0181
CADCHF,20080623,003800,1.0181,1.0181,1.0181,1.0181
CADCHF,20080623,003900,1.0181,1.0181,1.0181,1.0181
CADCHF,20080623,004000,1.0182,1.0182,1.0182,1.0182
CADCHF,20080623,004100,1.0182,1.0182,1.0182,1.0182
CADCHF,20080623,004200,1.0182,1.0184,1.0182,1.0184
CADCHF,20080623,004300,1.0184,1.0185,1.0184,1.0185
CADCHF,20080623,004400,1.0185,1.0186,1.0185,1.0186
CADCHF,20080623,004500,1.0187,1.0189,1.0187,1.0189
CADCHF,20080623,004600,1.0189,1.0189,1.0189,1.0189
CADCHF,20080623,004700,1.0189,1.0189,1.0189,1.0189
CADCHF,20080623,004800,1.0189,1.0189,1.0187,1.0187
CADCHF,20080623,004900,1.0187,1.0187,1.0187,1.0187
CADCHF,20080623,005000,1.0187,1.0187,1.0187,1.0187
CADCHF,20080623,005100,1.0188,1.0189,1.0188,1.0189
CADCHF,20080623,005200,1.0189,1.0189,1.0187,1.0187
CADCHF,20080623,005300,1.0187,1.0187,1.0187,1.0187
CADCHF,20080623,005400,1.0187,1.0187,1.0187,1.0187
CADCHF,20080623,005500,1.0187,1.0189,1.0187,1.0189
CADCHF,20080623,005600,1.0189,1.0193,1.0189,1.0193
CADCHF,20080623,005700,1.0194,1.0196,1.0194,1.0196
CADCHF,20080623,005800,1.0196,1.0196,1.0194,1.0195
CADCHF,20080623,005900,1.0196,1.0196,1.0196,1.0196
CADCHF,20080623,010000,1.0197,1.0197,1.0197,1.0197
CADCHF,20080623,010100,1.0198,1.0199,1.0198,1.0199
CADCHF,20080623,010200,1.0199,1.0199,1.0199,1.0199
CADCHF,20080623,010300,1.0199,1.0199,1.0199,1.0199
CADCHF,20080623,010400,1.0198,1.0198,1.0196,1.0196
CADCHF,20080623,010500,1.0195,1.0195,1.0194,1.0194
CADCHF,20080623,010600,1.0194,1.0195,1.0194,1.0195
CADCHF,20080623,010700,1.0195,1.0195,1.0194,1.0194
CADCHF,20080623,010800,1.0194,1.0194,1.0192,1.0193
CADCHF,20080623,010900,1.0194,1.0194,1.0193,1.0193
CADCHF,20080623,011000,1.0192,1.0192,1.0192,1.0192
CADCHF,20080623,011100,1.0192,1.0196,1.0192,1.0196
CADCHF,20080623,011200,1.0197,1.0197,1.0197,1.0197
CADCHF,20080623,011300,1.0198,1.0204,1.0198,1.0204
CADCHF,20080623,011400,1.0206,1.0210,1.0206,1.0209
CADCHF,20080623,011500,1.0208,1.0211,1.0208,1.0210
CADCHF,20080623,011600,1.0209,1.0209,1.0208,1.0209
CADCHF,20080623,011700,1.0210,1.0210,1.0208,1.0208
CADCHF,20080623,011800,1.0210,1.0210,1.0208,1.0208
CADCHF,20080623,011900,1.0208,1.0208,1.0208,1.0208
CADCHF,20080623,012000,1.0208,1.0208,1.0206,1.0206
CADCHF,20080623,012100,1.0206,1.0208,1.0206,1.0208
CADCHF,20080623,012200,1.0208,1.0210,1.0208,1.0210
CADCHF,20080623,012300,1.0210,1.0210,1.0209,1.0209
CADCHF,20080623,012400,1.0208,1.0209,1.0208,1.0209
CADCHF,20080623,012500,1.0210,1.0210,1.0210,1.0210
CADCHF,20080623,012600,1.0210,1.0211,1.0210,1.0211
CADCHF,20080623,012700,1.0211,1.0211,1.0210,1.0211
CADCHF,20080623,012800,1.0213,1.0220,1.0213,1.0217
CADCHF,20080623,012900,1.0216,1.0216,1.0215,1.0216
CADCHF,20080623,013000,1.0216,1.0216,1.0216,1.0216
CADCHF,20080623,013100,1.0216,1.0217,1.0216,1.0217
CADCHF,20080623,013200,1.0217,1.0218,1.0217,1.0218
CADCHF,20080623,013300,1.0219,1.0219,1.0218,1.0218
CADCHF,20080623,013400,1.0217,1.0219,1.0217,1.0219
CADCHF,20080623,013500,1.0220,1.0220,1.0220,1.0220
CADCHF,20080623,013600,1.0220,1.0220,1.0220,1.0220
CADCHF,20080623,013700,1.0220,1.0220,1.0220,1.0220
CADCHF,20080623,013800,1.0220,1.0220,1.0220,1.0220
CADCHF,20080623,013900,1.0220,1.0220,1.0215,1.0215
CADCHF,20080623,014000,1.0215,1.0215,1.0215,1.0215
CADCHF,20080623,014100,1.0215,1.0215,1.0215,1.0215
CADCHF,20080623,014200,1.0216,1.0217,1.0216,1.0217
CADCHF,20080623,014300,1.0217,1.0217,1.0217,1.0217
CADCHF,20080623,014400,1.0217,1.0218,1.0217,1.0218
CADCHF,20080623,014500,1.0219,1.0219,1.0217,1.0219
CADCHF,20080623,014600,1.0218,1.0219,1.0217,1.0219
CADCHF,20080623,014700,1.0219,1.0219,1.0217,1.0217
CADCHF,20080623,014800,1.0217,1.0217,1.0217,1.0217
CADCHF,20080623,014900,1.0217,1.0217,1.0217,1.0217
CADCHF,20080623,015000,1.0217,1.0218,1.0217,1.0218
CADCHF,20080623,015100,1.0218,1.0219,1.0218,1.0219
CADCHF,20080623,015200,1.0219,1.0220,1.0219,1.0220
CADCHF,20080623,015300,1.0220,1.0220,1.0220,1.0220
CADCHF,20080623,015400,1.0221,1.0222,1.0221,1.0222
CADCHF,20080623,015500,1.0222,1.0222,1.0222,1.0222
CADCHF,20080623,015600,1.0222,1.0223,1.0222,1.0223
CADCHF,20080623,015700,1.0223,1.0223,1.0222,1.0222
CADCHF,20080623,015800,1.0222,1.0224,1.0221,1.0224
CADCHF,20080623,015900,1.0224,1.0224,1.0222,1.0222
CADCHF,20080623,020000,1.0222,1.0224,1.0222,1.0222
CADCHF,20080623,020100,1.0221,1.0221,1.0219,1.0219
CADCHF,20080623,020200,1.0219,1.0220,1.0219,1.0220
CADCHF,20080623,020300,1.0220,1.0220,1.0215,1.0215
CADCHF,20080623,020400,1.0215,1.0215,1.0214,1.0214
CADCHF,20080623,020500,1.0213,1.0213,1.0206,1.0206
CADCHF,20080623,020600,1.0206,1.0206,1.0204,1.0205
CADCHF,20080623,020700,1.0206,1.0206,1.0204,1.0204
CADCHF,20080623,020800,1.0204,1.0204,1.0203,1.0203
CADCHF,20080623,020900,1.0203,1.0206,1.0203,1.0206
CADCHF,20080623,021000,1.0206,1.0206,1.0205,1.0205
CADCHF,20080623,021100,1.0204,1.0204,1.0200,1.0200
CADCHF,20080623,021200,1.0199,1.0202,1.0199,1.0201
CADCHF,20080623,021300,1.0201,1.0201,1.0200,1.0200
CADCHF,20080623,021400,1.0199,1.0199,1.0199,1.0199
CADCHF,20080623,021500,1.0201,1.0203,1.0201,1.0203
CADCHF,20080623,021600,1.0204,1.0205,1.0204,1.0205
CADCHF,20080623,021700,1.0206,1.0206,1.0206,1.0206
CADCHF,20080623,021800,1.0206,1.0206,1.0206,1.0206
CADCHF,20080623,021900,1.0206,1.0206,1.0206,1.0206
CADCHF,20080623,022000,1.0206,1.0207,1.0206,1.0207
CADCHF,20080623,022100,1.0207,1.0207,1.0207,1.0207
CADCHF,20080623,022200,1.0208,1.0211,1.0208,1.0210
CADCHF,20080623,022300,1.0209,1.0209,1.0208,1.0208
CADCHF,20080623,022400,1.0208,1.0210,1.0208,1.0210
CADCHF,20080623,022500,1.0210,1.0210,1.0208,1.0208
CADCHF,20080623,022600,1.0208,1.0208,1.0208,1.0208
CADCHF,20080623,022700,1.0208,1.0209,1.0208,1.0209
CADCHF,20080623,022800,1.0208,1.0208,1.0208,1.0208
CADCHF,20080623,022900,1.0208,1.0209,1.0208,1.0209
CADCHF,20080623,023000,1.0209,1.0210,1.0208,1.0208
CADCHF,20080623,023100,1.0209,1.0210,1.0209,1.0210
CADCHF,20080623,023200,1.0210,1.0210,1.0210,1.0210
CADCHF,20080623,023300,1.0210,1.0211,1.0210,1.0211
CADCHF,20080623,023400,1.0211,1.0212,1.0211,1.0212
CADCHF,20080623,023500,1.0212,1.0213,1.0212,1.0213
CADCHF,20080623,023600,1.0212,1.0212,1.0210,1.0210
CADCHF,20080623,023700,1.0211,1.0211,1.0211,1.0211
CADCHF,20080623,023800,1.0211,1.0211,1.0210,1.0210
CADCHF,20080623,023900,1.0210,1.0211,1.0210,1.0211
CADCHF,20080623,024000,1.0211,1.0213,1.0211,1.0213
CADCHF,20080623,024100,1.0213,1.0213,1.0211,1.0211
CADCHF,20080623,024200,1.0210,1.0210,1.0208,1.0208
CADCHF,20080623,024300,1.0208,1.0208,1.0206,1.0206
CADCHF,20080623,024400,1.0205,1.0205,1.0204,1.0204
CADCHF,20080623,024500,1.0204,1.0206,1.0204,1.0206
CADCHF,20080623,024600,1.0206,1.0206,1.0206,1.0206
CADCHF,20080623,024700,1.0208,1.0208,1.0208,1.0208
CADCHF,20080623,024800,1.0208,1.0208,1.0207,1.0207
CADCHF,20080623,024900,1.0207,1.0208,1.0207,1.0208
CADCHF,20080623,025000,1.0208,1.0208,1.0208,1.0208
CADCHF,20080623,025100,1.0208,1.0208,1.0208,1.0208
CADCHF,20080623,025200,1.0208,1.0208,1.0208,1.0208
CADCHF,20080623,025300,1.0208,1.0208,1.0208,1.0208
CADCHF,20080623,025400,1.0207,1.0207,1.0206,1.0206
CADCHF,20080623,025500,1.0206,1.0206,1.0206,1.0206
CADCHF,20080623,025600,1.0206,1.0206,1.0206,1.0206
CADCHF,20080623,025700,1.0206,1.0206,1.0206,1.0206
CADCHF,20080623,025800,1.0206,1.0206,1.0206,1.0206
CADCHF,20080623,025900,1.0206,1.0206,1.0205,1.0205
CADCHF,20080623,030000,1.0205,1.0205,1.0204,1.0204
CADCHF,20080623,030100,1.0204,1.0204,1.0203,1.0203
CADCHF,20080623,030200,1.0203,1.0204,1.0203,1.0204
CADCHF,20080623,030300,1.0203,1.0203,1.0203,1.0203
CADCHF,20080623,030400,1.0203,1.0203,1.0203,1.0203
CADCHF,20080623,030500,1.0204,1.0205,1.0204,1.0205
CADCHF,20080623,030600,1.0206,1.0206,1.0206,1.0206
CADCHF,20080623,030700,1.0206,1.0206,1.0206,1.0206
CADCHF,20080623,030800,1.0206,1.0206,1.0206,1.0206
CADCHF,20080623,030900,1.0206,1.0206,1.0205,1.0205
CADCHF,20080623,031000,1.0206,1.0206,1.0206,1.0206
CADCHF,20080623,031100,1.0206,1.0208,1.0206,1.0208
CADCHF,20080623,031200,1.0208,1.0208,1.0208,1.0208
CADCHF,20080623,031300,1.0208,1.0208,1.0208,1.0208
CADCHF,20080623,031400,1.0208,1.0208,1.0208,1.0208
CADCHF,20080623,031500,1.0208,1.0208,1.0207,1.0208
CADCHF,20080623,031600,1.0208,1.0208,1.0207,1.0207
CADCHF,20080623,031700,1.0206,1.0206,1.0206,1.0206
CADCHF,20080623,031800,1.0206,1.0206,1.0203,1.0203
CADCHF,20080623,031900,1.0203,1.0203,1.0203,1.0203
CADCHF,20080623,032000,1.0203,1.0203,1.0203,1.0203
CADCHF,20080623,032100,1.0203,1.0203,1.0203,1.0203
CADCHF,20080623,032200,1.0203,1.0203,1.0203,1.0203
CADCHF,20080623,032300,1.0203,1.0203,1.0203,1.0203
CADCHF,20080623,032400,1.0201,1.0201,1.0197,1.0197
CADCHF,20080623,032500,1.0197,1.0197,1.0195,1.0195
CADCHF,20080623,032600,1.0196,1.0196,1.0194,1.0194
CADCHF,20080623,032700,1.0194,1.0194,1.0192,1.0192
CADCHF,20080623,032800,1.0192,1.0194,1.0192,1.0194
CADCHF,20080623,032900,1.0194,1.0196,1.0194,1.0196
CADCHF,20080623,033000,1.0196,1.0196,1.0194,1.0194
CADCHF,20080623,033100,1.0194,1.0195,1.0194,1.0195
CADCHF,20080623,033200,1.0195,1.0197,1.0195,1.0197
CADCHF,20080623,033300,1.0197,1.0199,1.0197,1.0199
CADCHF,20080623,033400,1.0199,1.0199,1.0199,1.0199
CADCHF,20080623,033500,1.0199,1.0199,1.0199,1.0199
CADCHF,20080623,033600,1.0199,1.0199,1.0196,1.0196
CADCHF,20080623,033700,1.0195,1.0195,1.0194,1.0194
CADCHF,20080623,033800,1.0194,1.0194,1.0194,1.0194
CADCHF,20080623,033900,1.0194,1.0194,1.0194,1.0194
CADCHF,20080623,034000,1.0195,1.0196,1.0195,1.0196
CADCHF,20080623,034100,1.0196,1.0196,1.0196,1.0196
CADCHF,20080623,034200,1.0196,1.0196,1.0196,1.0196
CADCHF,20080623,034300,1.0196,1.0196,1.0196,1.0196
CADCHF,20080623,034400,1.0196,1.0198,1.0196,1.0198
CADCHF,20080623,034500,1.0199,1.0199,1.0197,1.0197
CADCHF,20080623,034600,1.0197,1.0198,1.0197,1.0198
CADCHF,20080623,034700,1.0197,1.0197,1.0197,1.0197
CADCHF,20080623,034800,1.0196,1.0196,1.0196,1.0196
CADCHF,20080623,034900,1.0196,1.0196,1.0194,1.0194
CADCHF,20080623,035000,1.0194,1.0194,1.0194,1.0194
CADCHF,20080623,035100,1.0194,1.0194,1.0194,1.0194
CADCHF,20080623,035200,1.0194,1.0194,1.0193,1.0193
CADCHF,20080623,035300,1.0193,1.0194,1.0193,1.0194
CADCHF,20080623,035400,1.0194,1.0194,1.0193,1.0193
CADCHF,20080623,035500,1.0192,1.0192,1.0191,1.0191
CADCHF,20080623,035600,1.0191,1.0192,1.0191,1.0192
CADCHF,20080623,035700,1.0191,1.0191,1.0190,1.0190
CADCHF,20080623,035800,1.0189,1.0191,1.0189,1.0191
CADCHF,20080623,035900,1.0190,1.0190,1.0189,1.0190
CADCHF,20080623,040000,1.0191,1.0191,1.0191,1.0191
CADCHF,20080623,040100,1.0192,1.0192,1.0192,1.0192
CADCHF,20080623,040200,1.0192,1.0192,1.0192,1.0192
CADCHF,20080623,040300,1.0192,1.0192,1.0192,1.0192
CADCHF,20080623,040400,1.0192,1.0192,1.0192,1.0192
CADCHF,20080623,040500,1.0193,1.0194,1.0193,1.0194
CADCHF,20080623,040600,1.0194,1.0195,1.0194,1.0195
CADCHF,20080623,040700,1.0196,1.0196,1.0194,1.0194
CADCHF,20080623,040800,1.0194,1.0196,1.0194,1.0196
CADCHF,20080623,040900,1.0196,1.0197,1.0196,1.0196
CADCHF,20080623,041000,1.0196,1.0196,1.0195,1.0195
CADCHF,20080623,041100,1.0195,1.0195,1.0195,1.0195
CADCHF,20080623,041200,1.0196,1.0196,1.0196,1.0196
CADCHF,20080623,041300,1.0196,1.0196,1.0196,1.0196
CADCHF,20080623,041400,1.0195,1.0195,1.0195,1.0195
CADCHF,20080623,041500,1.0195,1.0195,1.0194,1.0194
CADCHF,20080623,041600,1.0194,1.0197,1.0194,1.0197
CADCHF,20080623,041700,1.0197,1.0197,1.0197,1.0197
CADCHF,20080623,041800,1.0197,1.0199,1.0197,1.0199
CADCHF,20080623,041900,1.0199,1.0201,1.0199,1.0201
CADCHF,20080623,042000,1.0201,1.0203,1.0201,1.0203
CADCHF,20080623,042100,1.0203,1.0203,1.0203,1.0203
CADCHF,20080623,042200,1.0202,1.0202,1.0201,1.0201
CADCHF,20080623,042300,1.0201,1.0201,1.0201,1.0201
CADCHF,20080623,042400,1.0201,1.0201,1.0201,1.0201
CADCHF,20080623,042500,1.0201,1.0201,1.0201,1.0201
CADCHF,20080623,042600,1.0201,1.0201,1.0201,1.0201
CADCHF,20080623,042700,1.0201,1.0201,1.0201,1.0201
CADCHF,20080623,042800,1.0201,1.0203,1.0201,1.0203
CADCHF,20080623,042900,1.0203,1.0203,1.0203,1.0203
CADCHF,20080623,043000,1.0203,1.0203,1.0201,1.0201
CADCHF,20080623,043100,1.0199,1.0199,1.0199,1.0199
CADCHF,20080623,043200,1.0199,1.0199,1.0199,1.0199
CADCHF,20080623,043300,1.0199,1.0200,1.0199,1.0200
CADCHF,20080623,043400,1.0201,1.0201,1.0201,1.0201
CADCHF,20080623,043500,1.0201,1.0201,1.0201,1.0201
CADCHF,20080623,043600,1.0201,1.0201,1.0201,1.0201
CADCHF,20080623,043700,1.0201,1.0201,1.0201,1.0201
CADCHF,20080623,043800,1.0201,1.0201,1.0201,1.0201
CADCHF,20080623,043900,1.0201,1.0201,1.0201,1.0201
CADCHF,20080623,044000,1.0201,1.0201,1.0201,1.0201
CADCHF,20080623,044100,1.0201,1.0201,1.0201,1.0201
CADCHF,20080623,044200,1.0201,1.0201,1.0201,1.0201
CADCHF,20080623,044300,1.0201,1.0203,1.0201,1.0203
CADCHF,20080623,044400,1.0203,1.0203,1.0203,1.0203
CADCHF,20080623,044500,1.0203,1.0203,1.0201,1.0201
CADCHF,20080623,044600,1.0201,1.0201,1.0201,1.0201
CADCHF,20080623,044700,1.0202,1.0203,1.0202,1.0203
CADCHF,20080623,044800,1.0203,1.0203,1.0203,1.0203
CADCHF,20080623,044900,1.0203,1.0203,1.0203,1.0203
CADCHF,20080623,045000,1.0203,1.0203,1.0203,1.0203
CADCHF,20080623,045100,1.0203,1.0204,1.0203,1.0204
CADCHF,20080623,045200,1.0205,1.0206,1.0205,1.0206
CADCHF,20080623,045300,1.0206,1.0206,1.0206,1.0206
CADCHF,20080623,045400,1.0206,1.0207,1.0206,1.0207
CADCHF,20080623,045500,1.0206,1.0207,1.0206,1.0207
CADCHF,20080623,045600,1.0206,1.0207,1.0206,1.0206
CADCHF,20080623,045700,1.0206,1.0208,1.0206,1.0208
CADCHF,20080623,045800,1.0206,1.0206,1.0206,1.0206
CADCHF,20080623,045900,1.0206,1.0206,1.0206,1.0206
CADCHF,20080623,050000,1.0206,1.0206,1.0206,1.0206
CADCHF,20080623,050100,1.0206,1.0207,1.0206,1.0206
CADCHF,20080623,050200,1.0206,1.0206,1.0206,1.0206
CADCHF,20080623,050300,1.0206,1.0208,1.0206,1.0208
CADCHF,20080623,050400,1.0209,1.0210,1.0209,1.0209
CADCHF,20080623,050500,1.0208,1.0210,1.0208,1.0210
CADCHF,20080623,050600,1.0210,1.0210,1.0210,1.0210
CADCHF,20080623,050700,1.0210,1.0210,1.0210,1.0210
CADCHF,20080623,050800,1.0210,1.0210,1.0210,1.0210
CADCHF,20080623,050900,1.0209,1.0210,1.0208,1.0209
CADCHF,20080623,051000,1.0208,1.0208,1.0206,1.0206
CADCHF,20080623,051100,1.0204,1.0204,1.0203,1.0204
CADCHF,20080623,051200,1.0204,1.0205,1.0204,1.0205
CADCHF,20080623,051300,1.0205,1.0205,1.0204,1.0204
CADCHF,20080623,051400,1.0203,1.0203,1.0203,1.0203
CADCHF,20080623,051500,1.0203,1.0203,1.0203,1.0203
CADCHF,20080623,051600,1.0203,1.0203,1.0203,1.0203
CADCHF,20080623,051700,1.0202,1.0202,1.0201,1.0201
CADCHF,20080623,051800,1.0200,1.0200,1.0199,1.0199
CADCHF,20080623,051900,1.0199,1.0199,1.0199,1.0199
CADCHF,20080623,052000,1.0199,1.0200,1.0199,1.0200
CADCHF,20080623,052100,1.0200,1.0200,1.0200,1.0200
CADCHF,20080623,052200,1.0200,1.0201,1.0200,1.0201
CADCHF,20080623,052300,1.0202,1.0203,1.0202,1.0203
CADCHF,20080623,052400,1.0203,1.0203,1.0203,1.0203
CADCHF,20080623,052500,1.0203,1.0204,1.0203,1.0204
CADCHF,20080623,052600,1.0204,1.0204,1.0203,1.0203
CADCHF,20080623,052700,1.0203,1.0203,1.0203,1.0203
CADCHF,20080623,052800,1.0203,1.0203,1.0203,1.0203
CADCHF,20080623,052900,1.0203,1.0203,1.0203,1.0203
CADCHF,20080623,053000,1.0203,1.0203,1.0202,1.0202
CADCHF,20080623,053100,1.0202,1.0203,1.0201,1.0201
CADCHF,20080623,053200,1.0201,1.0201,1.0201,1.0201
CADCHF,20080623,053300,1.0201,1.0202,1.0201,1.0201
CADCHF,20080623,053400,1.0201,1.0202,1.0201,1.0201
CADCHF,20080623,053500,1.0201,1.0202,1.0201,1.0202
CADCHF,20080623,053600,1.0202,1.0202,1.0201,1.0201
CADCHF,20080623,053700,1.0201,1.0201,1.0201,1.0201
CADCHF,20080623,053800,1.0201,1.0201,1.0201,1.0201
CADCHF,20080623,053900,1.0201,1.0201,1.0201,1.0201
CADCHF,20080623,054000,1.0201,1.0201,1.0201,1.0201
CADCHF,20080623,054100,1.0201,1.0201,1.0201,1.0201
CADCHF,20080623,054200,1.0201,1.0201,1.0200,1.0200
CADCHF,20080623,054300,1.0199,1.0199,1.0199,1.0199
CADCHF,20080623,054400,1.0199,1.0199,1.0199,1.0199
CADCHF,20080623,054500,1.0199,1.0199,1.0199,1.0199
CADCHF,20080623,054600,1.0199,1.0199,1.0199,1.0199
CADCHF,20080623,054700,1.0199,1.0199,1.0197,1.0199
CADCHF,20080623,054800,1.0199,1.0199,1.0199,1.0199
CADCHF,20080623,054900,1.0199,1.0199,1.0199,1.0199
CADCHF,20080623,055000,1.0199,1.0199,1.0199,1.0199
CADCHF,20080623,055100,1.0199,1.0199,1.0199,1.0199
CADCHF,20080623,055200,1.0199,1.0199,1.0196,1.0196
CADCHF,20080623,055300,1.0196,1.0196,1.0195,1.0195
CADCHF,20080623,055400,1.0195,1.0196,1.0195,1.0196
CADCHF,20080623,055500,1.0196,1.0197,1.0196,1.0197
CADCHF,20080623,055600,1.0197,1.0197,1.0196,1.0196
CADCHF,20080623,055700,1.0197,1.0197,1.0197,1.0197
CADCHF,20080623,055800,1.0198,1.0199,1.0198,1.0199
CADCHF,20080623,055900,1.0199,1.0199,1.0199,1.0199
CADCHF,20080623,060000,1.0199,1.0199,1.0199,1.0199
CADCHF,20080623,060100,1.0199,1.0199,1.0199,1.0199
CADCHF,20080623,060200,1.0199,1.0199,1.0199,1.0199
CADCHF,20080623,060300,1.0199,1.0199,1.0198,1.0198
CADCHF,20080623,060400,1.0198,1.0198,1.0198,1.0198
CADCHF,20080623,060500,1.0198,1.0198,1.0197,1.0197
CADCHF,20080623,060600,1.0197,1.0197,1.0197,1.0197
CADCHF,20080623,060700,1.0197,1.0197,1.0197,1.0197
CADCHF,20080623,060800,1.0197,1.0197,1.0197,1.0197
CADCHF,20080623,060900,1.0197,1.0197,1.0197,1.0197
CADCHF,20080623,061000,1.0197,1.0197,1.0197,1.0197
CADCHF,20080623,061100,1.0197,1.0197,1.0197,1.0197
CADCHF,20080623,061200,1.0197,1.0198,1.0197,1.0198
CADCHF,20080623,061300,1.0199,1.0199,1.0199,1.0199
CADCHF,20080623,061400,1.0199,1.0199,1.0199,1.0199
CADCHF,20080623,061500,1.0199,1.0199,1.0199,1.0199
CADCHF,20080623,061600,1.0199,1.0199,1.0199,1.0199
CADCHF,20080623,061700,1.0199,1.0199,1.0199,1.0199
CADCHF,20080623,061800,1.0199,1.0199,1.0199,1.0199
CADCHF,20080623,061900,1.0199,1.0199,1.0199,1.0199
CADCHF,20080623,062000,1.0199,1.0199,1.0199,1.0199
CADCHF,20080623,062100,1.0199,1.0199,1.0199,1.0199
CADCHF,20080623,062200,1.0199,1.0199,1.0199,1.0199
CADCHF,20080623,062300,1.0199,1.0199,1.0199,1.0199
CADCHF,20080623,062400,1.0199,1.0199,1.0199,1.0199
CADCHF,20080623,062500,1.0199,1.0199,1.0199,1.0199
CADCHF,20080623,062600,1.0199,1.0199,1.0199,1.0199
CADCHF,20080623,062700,1.0199,1.0200,1.0199,1.0200
CADCHF,20080623,062800,1.0201,1.0201,1.0201,1.0201
CADCHF,20080623,062900,1.0203,1.0204,1.0203,1.0204
CADCHF,20080623,063000,1.0205,1.0205,1.0204,1.0204
CADCHF,20080623,063100,1.0204,1.0204,1.0204,1.0204
CADCHF,20080623,063200,1.0204,1.0204,1.0204,1.0204
CADCHF,20080623,063300,1.0203,1.0203,1.0203,1.0203
CADCHF,20080623,063400,1.0203,1.0203,1.0203,1.0203
CADCHF,20080623,063500,1.0203,1.0203,1.0203,1.0203
CADCHF,20080623,063600,1.0203,1.0204,1.0203,1.0204
CADCHF,20080623,063700,1.0204,1.0204,1.0203,1.0203
CADCHF,20080623,063800,1.0204,1.0204,1.0204,1.0204
CADCHF,20080623,063900,1.0205,1.0206,1.0205,1.0206
CADCHF,20080623,064000,1.0206,1.0206,1.0206,1.0206
CADCHF,20080623,064100,1.0206,1.0206,1.0205,1.0205
CADCHF,20080623,064200,1.0205,1.0205,1.0205,1.0205
CADCHF,20080623,064300,1.0206,1.0206,1.0206,1.0206
CADCHF,20080623,064400,1.0206,1.0206,1.0205,1.0205
CADCHF,20080623,064500,1.0205,1.0206,1.0205,1.0206
CADCHF,20080623,064600,1.0206,1.0206,1.0205,1.0205
CADCHF,20080623,064700,1.0205,1.0205,1.0204,1.0205
CADCHF,20080623,064800,1.0206,1.0206,1.0206,1.0206
CADCHF,20080623,064900,1.0206,1.0207,1.0206,1.0206
CADCHF,20080623,065000,1.0206,1.0208,1.0206,1.0208
CADCHF,20080623,065100,1.0208,1.0208,1.0208,1.0208
CADCHF,20080623,065200,1.0208,1.0208,1.0208,1.0208
CADCHF,20080623,065300,1.0208,1.0208,1.0208,1.0208
CADCHF,20080623,065400,1.0208,1.0208,1.0208,1.0208
CADCHF,20080623,065500,1.0208,1.0208,1.0208,1.0208
CADCHF,20080623,065600,1.0208,1.0211,1.0208,1.0211
CADCHF,20080623,065700,1.0211,1.0211,1.0211,1.0211
CADCHF,20080623,065800,1.0211,1.0211,1.0211,1.0211
CADCHF,20080623,065900,1.0211,1.0212,1.0211,1.0211
CADCHF,20080623,070000,1.0211,1.0211,1.0210,1.0210
CADCHF,20080623,070100,1.0210,1.0210,1.0209,1.0209
CADCHF,20080623,070200,1.0208,1.0208,1.0206,1.0208
CADCHF,20080623,070300,1.0208,1.0208,1.0206,1.0206
CADCHF,20080623,070400,1.0206,1.0206,1.0201,1.0201
CADCHF,20080623,070500,1.0200,1.0200,1.0199,1.0199
CADCHF,20080623,070600,1.0198,1.0198,1.0196,1.0196
CADCHF,20080623,070700,1.0196,1.0196,1.0196,1.0196
CADCHF,20080623,070800,1.0196,1.0196,1.0194,1.0194
CADCHF,20080623,070900,1.0194,1.0194,1.0194,1.0194
CADCHF,20080623,071000,1.0194,1.0196,1.0194,1.0196
CADCHF,20080623,071100,1.0196,1.0196,1.0196,1.0196
CADCHF,20080623,071200,1.0197,1.0197,1.0197,1.0197
CADCHF,20080623,071300,1.0197,1.0198,1.0197,1.0198
CADCHF,20080623,071400,1.0198,1.0199,1.0198,1.0199
CADCHF,20080623,071500,1.0199,1.0199,1.0199,1.0199
CADCHF,20080623,071600,1.0199,1.0199,1.0199,1.0199
CADCHF,20080623,071700,1.0199,1.0199,1.0199,1.0199
CADCHF,20080623,071800,1.0199,1.0199,1.0199,1.0199
CADCHF,20080623,071900,1.0199,1.0199,1.0199,1.0199
CADCHF,20080623,072000,1.0199,1.0199,1.0199,1.0199
CADCHF,20080623,072100,1.0198,1.0198,1.0194,1.0194
CADCHF,20080623,072200,1.0195,1.0196,1.0195,1.0196
CADCHF,20080623,072300,1.0196,1.0196,1.0196,1.0196
CADCHF,20080623,072400,1.0196,1.0196,1.0195,1.0195
CADCHF,20080623,072500,1.0195,1.0195,1.0194,1.0194
CADCHF,20080623,072600,1.0194,1.0197,1.0194,1.0194
CADCHF,20080623,072700,1.0193,1.0194,1.0192,1.0194
CADCHF,20080623,072800,1.0194,1.0194,1.0192,1.0192
CADCHF,20080623,072900,1.0193,1.0194,1.0193,1.0194
CADCHF,20080623,073000,1.0194,1.0195,1.0194,1.0195
CADCHF,20080623,073100,1.0195,1.0196,1.0194,1.0196
CADCHF,20080623,073200,1.0196,1.0196,1.0196,1.0196
CADCHF,20080623,073300,1.0196,1.0196,1.0196,1.0196
CADCHF,20080623,073400,1.0196,1.0196,1.0194,1.0195
CADCHF,20080623,073500,1.0194,1.0195,1.0194,1.0195
CADCHF,20080623,073600,1.0196,1.0196,1.0196,1.0196
CADCHF,20080623,073700,1.0196,1.0196,1.0196,1.0196
CADCHF,20080623,073800,1.0196,1.0196,1.0196,1.0196
CADCHF,20080623,073900,1.0196,1.0196,1.0194,1.0194
CADCHF,20080623,074000,1.0194,1.0194,1.0194,1.0194
CADCHF,20080623,074100,1.0194,1.0194,1.0194,1.0194
CADCHF,20080623,074200,1.0194,1.0194,1.0194,1.0194
CADCHF,20080623,074300,1.0194,1.0195,1.0194,1.0195
CADCHF,20080623,074400,1.0196,1.0196,1.0196,1.0196
CADCHF,20080623,074500,1.0196,1.0196,1.0196,1.0196
CADCHF,20080623,074600,1.0196,1.0196,1.0194,1.0194
CADCHF,20080623,074700,1.0194,1.0197,1.0194,1.0197
CADCHF,20080623,074800,1.0198,1.0204,1.0198,1.0201
CADCHF,20080623,074900,1.0200,1.0203,1.0200,1.0203
CADCHF,20080623,075000,1.0203,1.0206,1.0203,1.0206
CADCHF,20080623,075100,1.0204,1.0204,1.0203,1.0203
CADCHF,20080623,075200,1.0202,1.0204,1.0202,1.0204
CADCHF,20080623,075300,1.0205,1.0205,1.0204,1.0205
CADCHF,20080623,075400,1.0206,1.0206,1.0206,1.0206
CADCHF,20080623,075500,1.0206,1.0208,1.0206,1.0208
CADCHF,20080623,075600,1.0208,1.0209,1.0208,1.0209
CADCHF,20080623,075700,1.0210,1.0210,1.0210,1.0210
CADCHF,20080623,075800,1.0211,1.0213,1.0211,1.0213
CADCHF,20080623,075900,1.0214,1.0215,1.0213,1.0213
CADCHF,20080623,080000,1.0213,1.0213,1.0211,1.0211
CADCHF,20080623,080100,1.0211,1.0211,1.0208,1.0208
CADCHF,20080623,080200,1.0206,1.0206,1.0206,1.0206
CADCHF,20080623,080300,1.0206,1.0209,1.0206,1.0209
CADCHF,20080623,080400,1.0210,1.0210,1.0209,1.0209
CADCHF,20080623,080500,1.0208,1.0208,1.0208,1.0208
CADCHF,20080623,080600,1.0209,1.0210,1.0209,1.0210
CADCHF,20080623,080700,1.0210,1.0211,1.0210,1.0211
CADCHF,20080623,080800,1.0211,1.0213,1.0211,1.0213
CADCHF,20080623,080900,1.0213,1.0213,1.0213,1.0213
CADCHF,20080623,081000,1.0213,1.0213,1.0213,1.0213
CADCHF,20080623,081100,1.0213,1.0213,1.0213,1.0213
CADCHF,20080623,081200,1.0213,1.0214,1.0213,1.0214
CADCHF,20080623,081300,1.0215,1.0215,1.0213,1.0213
CADCHF,20080623,081400,1.0214,1.0215,1.0214,1.0215
CADCHF,20080623,081500,1.0215,1.0220,1.0215,1.0220
CADCHF,20080623,081600,1.0219,1.0220,1.0219,1.0220
CADCHF,20080623,081700,1.0219,1.0219,1.0219,1.0219
CADCHF,20080623,081800,1.0219,1.0220,1.0217,1.0217
CADCHF,20080623,081900,1.0215,1.0215,1.0213,1.0215
CADCHF,20080623,082000,1.0214,1.0214,1.0212,1.0212
CADCHF,20080623,082100,1.0212,1.0212,1.0211,1.0211
CADCHF,20080623,082200,1.0210,1.0212,1.0210,1.0212
CADCHF,20080623,082300,1.0213,1.0216,1.0212,1.0215
CADCHF,20080623,082400,1.0214,1.0214,1.0209,1.0210
CADCHF,20080623,082500,1.0211,1.0212,1.0211,1.0211
CADCHF,20080623,082600,1.0210,1.0210,1.0208,1.0208
CADCHF,20080623,082700,1.0208,1.0208,1.0206,1.0206
CADCHF,20080623,082800,1.0206,1.0206,1.0206,1.0206
CADCHF,20080623,082900,1.0207,1.0208,1.0207,1.0208
CADCHF,20080623,083000,1.0208,1.0208,1.0206,1.0206
CADCHF,20080623,083100,1.0205,1.0205,1.0205,1.0205
CADCHF,20080623,083200,1.0205,1.0206,1.0205,1.0206
CADCHF,20080623,083300,1.0206,1.0206,1.0203,1.0203
CADCHF,20080623,083400,1.0203,1.0203,1.0201,1.0203
CADCHF,20080623,083500,1.0203,1.0203,1.0201,1.0201
CADCHF,20080623,083600,1.0201,1.0203,1.0201,1.0203
CADCHF,20080623,083700,1.0204,1.0204,1.0202,1.0202
CADCHF,20080623,083800,1.0202,1.0205,1.0202,1.0205
CADCHF,20080623,083900,1.0206,1.0206,1.0203,1.0204
CADCHF,20080623,084000,1.0205,1.0205,1.0204,1.0204
CADCHF,20080623,084100,1.0204,1.0205,1.0204,1.0205
CADCHF,20080623,084200,1.0206,1.0206,1.0205,1.0205
CADCHF,20080623,084300,1.0204,1.0204,1.0203,1.0204
CADCHF,20080623,084400,1.0203,1.0203,1.0201,1.0201
CADCHF,20080623,084500,1.0203,1.0203,1.0202,1.0202
CADCHF,20080623,084600,1.0202,1.0203,1.0201,1.0201
CADCHF,20080623,084700,1.0201,1.0203,1.0201,1.0202
CADCHF,20080623,084800,1.0203,1.0203,1.0203,1.0203
CADCHF,20080623,084900,1.0203,1.0203,1.0201,1.0201
CADCHF,20080623,085000,1.0201,1.0201,1.0199,1.0199
CADCHF,20080623,085100,1.0198,1.0199,1.0197,1.0197
CADCHF,20080623,085200,1.0197,1.0197,1.0196,1.0196
CADCHF,20080623,085300,1.0196,1.0197,1.0196,1.0197
CADCHF,20080623,085400,1.0197,1.0199,1.0197,1.0198
CADCHF,20080623,085500,1.0198,1.0199,1.0197,1.0197
CADCHF,20080623,085600,1.0196,1.0196,1.0196,1.0196
CADCHF,20080623,085700,1.0196,1.0196,1.0195,1.0195
CADCHF,20080623,085800,1.0194,1.0196,1.0194,1.0196
CADCHF,20080623,085900,1.0196,1.0199,1.0196,1.0199
CADCHF,20080623,090000,1.0201,1.0201,1.0200,1.0200
CADCHF,20080623,090100,1.0201,1.0213,1.0201,1.0213
CADCHF,20080623,090200,1.0211,1.0211,1.0209,1.0209
CADCHF,20080623,090300,1.0208,1.0208,1.0206,1.0208
CADCHF,20080623,090400,1.0209,1.0214,1.0209,1.0211
CADCHF,20080623,090500,1.0210,1.0210,1.0210,1.0210
CADCHF,20080623,090600,1.0210,1.0211,1.0210,1.0211
CADCHF,20080623,090700,1.0211,1.0213,1.0211,1.0213
CADCHF,20080623,090800,1.0212,1.0213,1.0212,1.0213
CADCHF,20080623,090900,1.0214,1.0217,1.0214,1.0217
CADCHF,20080623,091000,1.0217,1.0217,1.0217,1.0217
CADCHF,20080623,091100,1.0217,1.0219,1.0215,1.0215
CADCHF,20080623,091200,1.0215,1.0215,1.0214,1.0214
CADCHF,20080623,091300,1.0213,1.0214,1.0213,1.0214
CADCHF,20080623,091400,1.0214,1.0214,1.0208,1.0208
CADCHF,20080623,091500,1.0208,1.0208,1.0206,1.0208
CADCHF,20080623,091600,1.0208,1.0210,1.0208,1.0210
CADCHF,20080623,091700,1.0210,1.0210,1.0210,1.0210
CADCHF,20080623,091800,1.0210,1.0211,1.0210,1.0211
CADCHF,20080623,091900,1.0212,1.0213,1.0211,1.0211
CADCHF,20080623,092000,1.0211,1.0211,1.0207,1.0207
CADCHF,20080623,092100,1.0206,1.0207,1.0206,1.0207
CADCHF,20080623,092200,1.0208,1.0210,1.0208,1.0210
CADCHF,20080623,092300,1.0210,1.0210,1.0208,1.0208
CADCHF,20080623,092400,1.0208,1.0209,1.0208,1.0209
CADCHF,20080623,092500,1.0210,1.0210,1.0208,1.0209
CADCHF,20080623,092600,1.0210,1.0212,1.0210,1.0212
CADCHF,20080623,092700,1.0211,1.0211,1.0210,1.0210
CADCHF,20080623,092800,1.0210,1.0210,1.0210,1.0210
CADCHF,20080623,092900,1.0211,1.0214,1.0211,1.0214
CADCHF,20080623,093000,1.0213,1.0213,1.0210,1.0210
CADCHF,20080623,093100,1.0211,1.0213,1.0210,1.0210
CADCHF,20080623,093200,1.0208,1.0208,1.0208,1.0208
CADCHF,20080623,093300,1.0208,1.0208,1.0208,1.0208
CADCHF,20080623,093400,1.0210,1.0213,1.0210,1.0213
CADCHF,20080623,093500,1.0212,1.0212,1.0210,1.0212
CADCHF,20080623,093600,1.0212,1.0215,1.0212,1.0215
CADCHF,20080623,093700,1.0215,1.0215,1.0215,1.0215
CADCHF,20080623,093800,1.0214,1.0214,1.0213,1.0213
CADCHF,20080623,093900,1.0213,1.0213,1.0213,1.0213
CADCHF,20080623,094000,1.0212,1.0217,1.0211,1.0217
CADCHF,20080623,094100,1.0217,1.0217,1.0216,1.0216
CADCHF,20080623,094200,1.0215,1.0215,1.0213,1.0213
CADCHF,20080623,094300,1.0213,1.0213,1.0210,1.0212
CADCHF,20080623,094400,1.0213,1.0213,1.0213,1.0213
CADCHF,20080623,094500,1.0214,1.0217,1.0214,1.0215
CADCHF,20080623,094600,1.0215,1.0217,1.0214,1.0216
CADCHF,20080623,094700,1.0216,1.0217,1.0216,1.0217
CADCHF,20080623,094800,1.0217,1.0217,1.0217,1.0217
CADCHF,20080623,094900,1.0216,1.0216,1.0215,1.0215
CADCHF,20080623,095000,1.0215,1.0217,1.0215,1.0217
CADCHF,20080623,095100,1.0218,1.0219,1.0218,1.0219
CADCHF,20080623,095200,1.0217,1.0219,1.0217,1.0219
CADCHF,20080623,095300,1.0218,1.0218,1.0215,1.0215
CADCHF,20080623,095400,1.0215,1.0216,1.0215,1.0216
CADCHF,20080623,095500,1.0216,1.0221,1.0216,1.0221
CADCHF,20080623,095600,1.0222,1.0222,1.0222,1.0222
CADCHF,20080623,095700,1.0222,1.0222,1.0220,1.0221
CADCHF,20080623,095800,1.0221,1.0221,1.0218,1.0218
CADCHF,20080623,095900,1.0217,1.0217,1.0215,1.0215
CADCHF,20080623,100000,1.0214,1.0221,1.0213,1.0221
CADCHF,20080623,100100,1.0226,1.0237,1.0226,1.0236
CADCHF,20080623,100200,1.0235,1.0235,1.0230,1.0231
CADCHF,20080623,100300,1.0232,1.0232,1.0229,1.0229
CADCHF,20080623,100400,1.0231,1.0236,1.0231,1.0236
CADCHF,20080623,100500,1.0235,1.0235,1.0233,1.0234
CADCHF,20080623,100600,1.0233,1.0236,1.0233,1.0236
CADCHF,20080623,100700,1.0237,1.0238,1.0236,1.0238
CADCHF,20080623,100800,1.0237,1.0237,1.0234,1.0235
CADCHF,20080623,100900,1.0235,1.0235,1.0234,1.0234
CADCHF,20080623,101000,1.0235,1.0238,1.0235,1.0238
CADCHF,20080623,101100,1.0239,1.0245,1.0239,1.0245
CADCHF,20080623,101200,1.0246,1.0246,1.0239,1.0239
CADCHF,20080623,101300,1.0238,1.0238,1.0234,1.0234
CADCHF,20080623,101400,1.0233,1.0234,1.0233,1.0234
CADCHF,20080623,101500,1.0235,1.0236,1.0235,1.0235
CADCHF,20080623,101600,1.0234,1.0238,1.0234,1.0238
CADCHF,20080623,101700,1.0239,1.0240,1.0239,1.0240
CADCHF,20080623,101800,1.0240,1.0243,1.0240,1.0242
CADCHF,20080623,101900,1.0241,1.0241,1.0240,1.0241
CADCHF,20080623,102000,1.0240,1.0241,1.0240,1.0240
CADCHF,20080623,102100,1.0241,1.0247,1.0241,1.0247
CADCHF,20080623,102200,1.0246,1.0246,1.0245,1.0245
CADCHF,20080623,102300,1.0245,1.0250,1.0245,1.0250
CADCHF,20080623,102400,1.0249,1.0250,1.0249,1.0249
CADCHF,20080623,102500,1.0249,1.0249,1.0247,1.0247
CADCHF,20080623,102600,1.0247,1.0248,1.0246,1.0246
CADCHF,20080623,102700,1.0245,1.0246,1.0245,1.0246
CADCHF,20080623,102800,1.0245,1.0245,1.0243,1.0244
CADCHF,20080623,102900,1.0243,1.0243,1.0242,1.0243
CADCHF,20080623,103000,1.0243,1.0243,1.0242,1.0243
CADCHF,20080623,103100,1.0243,1.0247,1.0243,1.0247
CADCHF,20080623,103200,1.0247,1.0247,1.0245,1.0245
CADCHF,20080623,103300,1.0245,1.0245,1.0243,1.0243
CADCHF,20080623,103400,1.0244,1.0245,1.0244,1.0245
CADCHF,20080623,103500,1.0245,1.0245,1.0243,1.0244
CADCHF,20080623,103600,1.0245,1.0245,1.0243,1.0243
CADCHF,20080623,103700,1.0244,1.0244,1.0244,1.0244
CADCHF,20080623,103800,1.0245,1.0245,1.0245,1.0245
CADCHF,20080623,103900,1.0245,1.0245,1.0245,1.0245
CADCHF,20080623,104000,1.0245,1.0245,1.0243,1.0243
CADCHF,20080623,104100,1.0244,1.0245,1.0244,1.0245
CADCHF,20080623,104200,1.0245,1.0248,1.0245,1.0248
CADCHF,20080623,104300,1.0249,1.0252,1.0249,1.0252
CADCHF,20080623,104400,1.0251,1.0252,1.0251,1.0251
CADCHF,20080623,104500,1.0250,1.0250,1.0246,1.0246
CADCHF,20080623,104600,1.0245,1.0247,1.0245,1.0247
CADCHF,20080623,104700,1.0247,1.0247,1.0245,1.0245
CADCHF,20080623,104800,1.0246,1.0247,1.0246,1.0247
CADCHF,20080623,104900,1.0247,1.0248,1.0247,1.0248
CADCHF,20080623,105000,1.0248,1.0248,1.0248,1.0248
CADCHF,20080623,105100,1.0249,1.0252,1.0249,1.0251
CADCHF,20080623,105200,1.0252,1.0254,1.0252,1.0254
CADCHF,20080623,105300,1.0255,1.0256,1.0255,1.0256
CADCHF,20080623,105400,1.0256,1.0256,1.0252,1.0252
CADCHF,20080623,105500,1.0253,1.0254,1.0253,1.0254
CADCHF,20080623,105600,1.0255,1.0257,1.0255,1.0257
CADCHF,20080623,105700,1.0257,1.0257,1.0257,1.0257
CADCHF,20080623,105800,1.0257,1.0259,1.0257,1.0258
CADCHF,20080623,105900,1.0257,1.0260,1.0257,1.0257
CADCHF,20080623,110000,1.0257,1.0257,1.0257,1.0257
CADCHF,20080623,110100,1.0258,1.0258,1.0256,1.0256
CADCHF,20080623,110200,1.0254,1.0254,1.0254,1.0254
CADCHF,20080623,110300,1.0254,1.0256,1.0254,1.0254
CADCHF,20080623,110400,1.0254,1.0254,1.0252,1.0252
CADCHF,20080623,110500,1.0250,1.0250,1.0248,1.0249
CADCHF,20080623,110600,1.0250,1.0250,1.0250,1.0250
CADCHF,20080623,110700,1.0250,1.0251,1.0250,1.0251
CADCHF,20080623,110800,1.0251,1.0252,1.0251,1.0252
CADCHF,20080623,110900,1.0252,1.0253,1.0252,1.0252
CADCHF,20080623,111000,1.0253,1.0254,1.0253,1.0254
CADCHF,20080623,111100,1.0254,1.0256,1.0254,1.0256
CADCHF,20080623,111200,1.0257,1.0257,1.0257,1.0257
CADCHF,20080623,111300,1.0257,1.0257,1.0256,1.0256
CADCHF,20080623,111400,1.0254,1.0256,1.0254,1.0256
CADCHF,20080623,111500,1.0257,1.0260,1.0257,1.0257
CADCHF,20080623,111600,1.0257,1.0259,1.0257,1.0259
CADCHF,20080623,111700,1.0259,1.0259,1.0257,1.0257
CADCHF,20080623,111800,1.0257,1.0257,1.0255,1.0255
CADCHF,20080623,111900,1.0254,1.0254,1.0254,1.0254
CADCHF,20080623,112000,1.0254,1.0254,1.0254,1.0254
CADCHF,20080623,112100,1.0254,1.0256,1.0254,1.0256
CADCHF,20080623,112200,1.0256,1.0256,1.0254,1.0254
CADCHF,20080623,112300,1.0254,1.0254,1.0252,1.0253
CADCHF,20080623,112400,1.0253,1.0255,1.0253,1.0255
CADCHF,20080623,112500,1.0256,1.0257,1.0256,1.0256
CADCHF,20080623,112600,1.0256,1.0256,1.0256,1.0256
CADCHF,20080623,112700,1.0257,1.0257,1.0252,1.0252
CADCHF,20080623,112800,1.0252,1.0252,1.0251,1.0252
CADCHF,20080623,112900,1.0251,1.0251,1.0250,1.0250
CADCHF,20080623,113000,1.0250,1.0253,1.0250,1.0253
CADCHF,20080623,113100,1.0253,1.0253,1.0252,1.0252
CADCHF,20080623,113200,1.0253,1.0254,1.0253,1.0254
CADCHF,20080623,113300,1.0254,1.0254,1.0254,1.0254
CADCHF,20080623,113400,1.0254,1.0254,1.0254,1.0254
CADCHF,20080623,113500,1.0254,1.0254,1.0254,1.0254
CADCHF,20080623,113600,1.0254,1.0256,1.0254,1.0256
CADCHF,20080623,113700,1.0256,1.0257,1.0256,1.0257
CADCHF,20080623,113800,1.0257,1.0257,1.0257,1.0257
CADCHF,20080623,113900,1.0257,1.0257,1.0254,1.0254
CADCHF,20080623,114000,1.0254,1.0259,1.0254,1.0259
CADCHF,20080623,114100,1.0258,1.0258,1.0257,1.0257
CADCHF,20080623,114200,1.0258,1.0259,1.0258,1.0258
CADCHF,20080623,114300,1.0257,1.0257,1.0256,1.0256
CADCHF,20080623,114400,1.0255,1.0258,1.0255,1.0258
CADCHF,20080623,114500,1.0259,1.0260,1.0258,1.0260
CADCHF,20080623,114600,1.0261,1.0261,1.0259,1.0259
CADCHF,20080623,114700,1.0258,1.0258,1.0257,1.0257
CADCHF,20080623,114800,1.0257,1.0257,1.0257,1.0257
CADCHF,20080623,114900,1.0257,1.0259,1.0257,1.0259
CADCHF,20080623,115000,1.0259,1.0259,1.0257,1.0257
CADCHF,20080623,115100,1.0256,1.0256,1.0252,1.0252
CADCHF,20080623,115200,1.0253,1.0254,1.0253,1.0254
CADCHF,20080623,115300,1.0254,1.0254,1.0252,1.0252
CADCHF,20080623,115400,1.0252,1.0252,1.0251,1.0251
CADCHF,20080623,115500,1.0251,1.0252,1.0250,1.0252
CADCHF,20080623,115600,1.0253,1.0261,1.0253,1.0258
CADCHF,20080623,115700,1.0257,1.0257,1.0255,1.0255
CADCHF,20080623,115800,1.0254,1.0254,1.0254,1.0254
CADCHF,20080623,115900,1.0254,1.0254,1.0254,1.0254
CADCHF,20080623,120000,1.0253,1.0256,1.0252,1.0256
CADCHF,20080623,120100,1.0257,1.0259,1.0257,1.0259
CADCHF,20080623,120200,1.0259,1.0261,1.0259,1.0259
CADCHF,20080623,120300,1.0260,1.0264,1.0260,1.0261
CADCHF,20080623,120400,1.0260,1.0260,1.0259,1.0259
CADCHF,20080623,120500,1.0259,1.0261,1.0259,1.0261
CADCHF,20080623,120600,1.0261,1.0262,1.0261,1.0261
CADCHF,20080623,120700,1.0262,1.0262,1.0261,1.0261
CADCHF,20080623,120800,1.0260,1.0267,1.0258,1.0263
CADCHF,20080623,120900,1.0262,1.0263,1.0261,1.0262
CADCHF,20080623,121000,1.0263,1.0263,1.0263,1.0263
CADCHF,20080623,121100,1.0263,1.0264,1.0263,1.0263
CADCHF,20080623,121200,1.0264,1.0266,1.0264,1.0266
CADCHF,20080623,121300,1.0265,1.0268,1.0265,1.0268
CADCHF,20080623,121400,1.0268,1.0271,1.0268,1.0271
CADCHF,20080623,121500,1.0271,1.0273,1.0271,1.0273
CADCHF,20080623,121600,1.0274,1.0274,1.0271,1.0271
CADCHF,20080623,121700,1.0272,1.0273,1.0271,1.0271
CADCHF,20080623,121800,1.0272,1.0272,1.0270,1.0270
CADCHF,20080623,121900,1.0268,1.0268,1.0268,1.0268
CADCHF,20080623,122000,1.0268,1.0268,1.0268,1.0268
CADCHF,20080623,122100,1.0267,1.0267,1.0265,1.0265
CADCHF,20080623,122200,1.0265,1.0265,1.0265,1.0265
CADCHF,20080623,122300,1.0265,1.0266,1.0264,1.0264
CADCHF,20080623,122400,1.0264,1.0264,1.0264,1.0264
CADCHF,20080623,122500,1.0263,1.0263,1.0263,1.0263
CADCHF,20080623,122600,1.0263,1.0263,1.0261,1.0261
CADCHF,20080623,122700,1.0261,1.0263,1.0261,1.0261
CADCHF,20080623,122800,1.0261,1.0261,1.0259,1.0259
CADCHF,20080623,122900,1.0259,1.0261,1.0259,1.0261
CADCHF,20080623,123000,1.0260,1.0260,1.0257,1.0257
CADCHF,20080623,123100,1.0256,1.0256,1.0254,1.0254
CADCHF,20080623,123200,1.0254,1.0254,1.0252,1.0252
CADCHF,20080623,123300,1.0252,1.0252,1.0251,1.0251
CADCHF,20080623,123400,1.0251,1.0253,1.0251,1.0253
CADCHF,20080623,123500,1.0254,1.0254,1.0254,1.0254
CADCHF,20080623,123600,1.0254,1.0254,1.0254,1.0254
CADCHF,20080623,123700,1.0254,1.0255,1.0254,1.0255
CADCHF,20080623,123800,1.0255,1.0257,1.0255,1.0257
CADCHF,20080623,123900,1.0257,1.0257,1.0254,1.0254
CADCHF,20080623,124000,1.0253,1.0253,1.0252,1.0252
CADCHF,20080623,124100,1.0252,1.0253,1.0252,1.0253
CADCHF,20080623,124200,1.0254,1.0255,1.0254,1.0255
CADCHF,20080623,124300,1.0256,1.0256,1.0254,1.0254
CADCHF,20080623,124400,1.0254,1.0254,1.0254,1.0254
CADCHF,20080623,124500,1.0254,1.0254,1.0254,1.0254
CADCHF,20080623,124600,1.0254,1.0257,1.0254,1.0257
CADCHF,20080623,124700,1.0257,1.0257,1.0257,1.0257
CADCHF,20080623,124800,1.0256,1.0257,1.0256,1.0257
CADCHF,20080623,124900,1.0257,1.0257,1.0257,1.0257
CADCHF,20080623,125000,1.0257,1.0257,1.0257,1.0257
CADCHF,20080623,125100,1.0257,1.0257,1.0257,1.0257
CADCHF,20080623,125200,1.0257,1.0259,1.0257,1.0259
CADCHF,20080623,125300,1.0259,1.0259,1.0259,1.0259
CADCHF,20080623,125400,1.0258,1.0259,1.0258,1.0259
CADCHF,20080623,125500,1.0261,1.0261,1.0260,1.0260
CADCHF,20080623,125600,1.0260,1.0261,1.0259,1.0260
CADCHF,20080623,125700,1.0259,1.0260,1.0259,1.0260
CADCHF,20080623,125800,1.0261,1.0261,1.0259,1.0259
CADCHF,20080623,125900,1.0259,1.0261,1.0259,1.0261
CADCHF,20080623,130000,1.0261,1.0266,1.0261,1.0266
CADCHF,20080623,130100,1.0265,1.0265,1.0261,1.0263
CADCHF,20080623,130200,1.0263,1.0263,1.0263,1.0263
CADCHF,20080623,130300,1.0264,1.0266,1.0264,1.0265
CADCHF,20080623,130400,1.0264,1.0264,1.0264,1.0264
CADCHF,20080623,130500,1.0264,1.0264,1.0263,1.0263
CADCHF,20080623,130600,1.0263,1.0263,1.0263,1.0263
CADCHF,20080623,130700,1.0263,1.0263,1.0263,1.0263
CADCHF,20080623,130800,1.0263,1.0263,1.0263,1.0263
CADCHF,20080623,130900,1.0263,1.0264,1.0263,1.0264
CADCHF,20080623,131000,1.0264,1.0264,1.0263,1.0263
CADCHF,20080623,131100,1.0263,1.0263,1.0263,1.0263
CADCHF,20080623,131200,1.0264,1.0264,1.0264,1.0264
CADCHF,20080623,131300,1.0264,1.0264,1.0264,1.0264
CADCHF,20080623,131400,1.0264,1.0265,1.0264,1.0265
CADCHF,20080623,131500,1.0266,1.0268,1.0266,1.0268
CADCHF,20080623,131600,1.0269,1.0270,1.0269,1.0269
CADCHF,20080623,131700,1.0268,1.0271,1.0268,1.0270
CADCHF,20080623,131800,1.0269,1.0272,1.0268,1.0272
CADCHF,20080623,131900,1.0271,1.0271,1.0268,1.0271
CADCHF,20080623,132000,1.0272,1.0273,1.0272,1.0272
CADCHF,20080623,132100,1.0271,1.0271,1.0271,1.0271
CADCHF,20080623,132200,1.0270,1.0271,1.0270,1.0271
CADCHF,20080623,132300,1.0271,1.0272,1.0271,1.0271
CADCHF,20080623,132400,1.0271,1.0271,1.0271,1.0271
CADCHF,20080623,132500,1.0271,1.0271,1.0271,1.0271
CADCHF,20080623,132600,1.0273,1.0273,1.0271,1.0271
CADCHF,20080623,132700,1.0271,1.0271,1.0269,1.0269
CADCHF,20080623,132800,1.0269,1.0269,1.0268,1.0268
CADCHF,20080623,132900,1.0268,1.0269,1.0268,1.0269
CADCHF,20080623,133000,1.0269,1.0269,1.0267,1.0267
CADCHF,20080623,133100,1.0266,1.0266,1.0262,1.0263
CADCHF,20080623,133200,1.0264,1.0266,1.0264,1.0265
CADCHF,20080623,133300,1.0265,1.0265,1.0265,1.0265
CADCHF,20080623,133400,1.0266,1.0266,1.0263,1.0263
CADCHF,20080623,133500,1.0263,1.0266,1.0263,1.0266
CADCHF,20080623,133600,1.0267,1.0272,1.0267,1.0272
CADCHF,20080623,133700,1.0272,1.0275,1.0272,1.0275
CADCHF,20080623,133800,1.0275,1.0275,1.0275,1.0275
CADCHF,20080623,133900,1.0275,1.0275,1.0273,1.0273
CADCHF,20080623,134000,1.0273,1.0273,1.0271,1.0273
CADCHF,20080623,134100,1.0274,1.0278,1.0274,1.0278
CADCHF,20080623,134200,1.0277,1.0277,1.0274,1.0275
CADCHF,20080623,134300,1.0276,1.0278,1.0276,1.0278
CADCHF,20080623,134400,1.0280,1.0280,1.0278,1.0278
CADCHF,20080623,134500,1.0278,1.0280,1.0278,1.0280
CADCHF,20080623,134600,1.0280,1.0280,1.0280,1.0280
CADCHF,20080623,134700,1.0280,1.0280,1.0280,1.0280
CADCHF,20080623,134800,1.0280,1.0281,1.0280,1.0281
CADCHF,20080623,134900,1.0281,1.0282,1.0281,1.0281
CADCHF,20080623,135000,1.0280,1.0280,1.0280,1.0280
CADCHF,20080623,135100,1.0280,1.0281,1.0280,1.0281
CADCHF,20080623,135200,1.0280,1.0281,1.0280,1.0280
CADCHF,20080623,135300,1.0282,1.0284,1.0282,1.0283
CADCHF,20080623,135400,1.0282,1.0282,1.0282,1.0282
CADCHF,20080623,135500,1.0282,1.0282,1.0278,1.0278
CADCHF,20080623,135600,1.0279,1.0280,1.0278,1.0278
CADCHF,20080623,135700,1.0278,1.0278,1.0278,1.0278
CADCHF,20080623,135800,1.0278,1.0280,1.0278,1.0280
CADCHF,20080623,135900,1.0280,1.0281,1.0280,1.0281
CADCHF,20080623,140000,1.0282,1.0282,1.0280,1.0280
CADCHF,20080623,140100,1.0280,1.0282,1.0280,1.0282
CADCHF,20080623,140200,1.0283,1.0287,1.0283,1.0287
CADCHF,20080623,140300,1.0287,1.0287,1.0283,1.0283
CADCHF,20080623,140400,1.0282,1.0282,1.0281,1.0281
CADCHF,20080623,140500,1.0280,1.0282,1.0280,1.0282
CADCHF,20080623,140600,1.0282,1.0282,1.0282,1.0282
CADCHF,20080623,140700,1.0283,1.0284,1.0283,1.0284
CADCHF,20080623,140800,1.0285,1.0285,1.0280,1.0281
CADCHF,20080623,140900,1.0282,1.0285,1.0282,1.0285
CADCHF,20080623,141000,1.0285,1.0285,1.0283,1.0283
CADCHF,20080623,141100,1.0284,1.0284,1.0282,1.0282
CADCHF,20080623,141200,1.0282,1.0284,1.0282,1.0284
CADCHF,20080623,141300,1.0285,1.0285,1.0285,1.0285
CADCHF,20080623,141400,1.0286,1.0286,1.0285,1.0285
CADCHF,20080623,141500,1.0285,1.0287,1.0285,1.0286
CADCHF,20080623,141600,1.0285,1.0289,1.0285,1.0289
CADCHF,20080623,141700,1.0290,1.0290,1.0290,1.0290
CADCHF,20080623,141800,1.0289,1.0292,1.0289,1.0292
CADCHF,20080623,141900,1.0292,1.0292,1.0292,1.0292
CADCHF,20080623,142000,1.0293,1.0296,1.0293,1.0296
CADCHF,20080623,142100,1.0297,1.0300,1.0297,1.0299
CADCHF,20080623,142200,1.0299,1.0299,1.0298,1.0298
CADCHF,20080623,142300,1.0299,1.0299,1.0296,1.0296
CADCHF,20080623,142400,1.0297,1.0297,1.0295,1.0295
CADCHF,20080623,142500,1.0294,1.0294,1.0294,1.0294
CADCHF,20080623,142600,1.0294,1.0294,1.0294,1.0294
CADCHF,20080623,142700,1.0294,1.0296,1.0294,1.0296
CADCHF,20080623,142800,1.0296,1.0296,1.0296,1.0296
CADCHF,20080623,142900,1.0296,1.0297,1.0296,1.0297
CADCHF,20080623,143000,1.0298,1.0298,1.0298,1.0298
CADCHF,20080623,143100,1.0298,1.0298,1.0297,1.0297
CADCHF,20080623,143200,1.0296,1.0296,1.0296,1.0296
CADCHF,20080623,143300,1.0296,1.0296,1.0294,1.0294
CADCHF,20080623,143400,1.0293,1.0293,1.0292,1.0292
CADCHF,20080623,143500,1.0291,1.0291,1.0287,1.0289
CADCHF,20080623,143600,1.0289,1.0289,1.0285,1.0285
CADCHF,20080623,143700,1.0285,1.0287,1.0285,1.0285
CADCHF,20080623,143800,1.0284,1.0287,1.0282,1.0287
CADCHF,20080623,143900,1.0288,1.0289,1.0285,1.0285
CADCHF,20080623,144000,1.0286,1.0290,1.0286,1.0289
CADCHF,20080623,144100,1.0288,1.0288,1.0286,1.0286
CADCHF,20080623,144200,1.0285,1.0285,1.0272,1.0272
CADCHF,20080623,144300,1.0273,1.0278,1.0273,1.0278
CADCHF,20080623,144400,1.0279,1.0282,1.0279,1.0282
CADCHF,20080623,144500,1.0280,1.0280,1.0278,1.0280
CADCHF,20080623,144600,1.0281,1.0285,1.0281,1.0285
CADCHF,20080623,144700,1.0286,1.0290,1.0286,1.0289
CADCHF,20080623,144800,1.0289,1.0290,1.0289,1.0290
CADCHF,20080623,144900,1.0291,1.0291,1.0288,1.0291
CADCHF,20080623,145000,1.0290,1.0290,1.0283,1.0283
CADCHF,20080623,145100,1.0282,1.0282,1.0282,1.0282
CADCHF,20080623,145200,1.0282,1.0282,1.0281,1.0281
CADCHF,20080623,145300,1.0282,1.0282,1.0282,1.0282
CADCHF,20080623,145400,1.0282,1.0283,1.0282,1.0283
CADCHF,20080623,145500,1.0283,1.0283,1.0282,1.0283
CADCHF,20080623,145600,1.0282,1.0282,1.0282,1.0282
CADCHF,20080623,145700,1.0282,1.0283,1.0280,1.0280
CADCHF,20080623,145800,1.0280,1.0280,1.0280,1.0280
CADCHF,20080623,145900,1.0281,1.0282,1.0281,1.0282
CADCHF,20080623,150000,1.0282,1.0282,1.0282,1.0282
CADCHF,20080623,150100,1.0283,1.0285,1.0283,1.0285
CADCHF,20080623,150200,1.0285,1.0285,1.0282,1.0282
CADCHF,20080623,150300,1.0283,1.0287,1.0283,1.0287
CADCHF,20080623,150400,1.0286,1.0287,1.0285,1.0287
CADCHF,20080623,150500,1.0287,1.0287,1.0283,1.0284
CADCHF,20080623,150600,1.0285,1.0293,1.0285,1.0290
CADCHF,20080623,150700,1.0289,1.0289,1.0287,1.0287
CADCHF,20080623,150800,1.0287,1.0289,1.0287,1.0289
CADCHF,20080623,150900,1.0289,1.0289,1.0289,1.0289
CADCHF,20080623,151000,1.0289,1.0289,1.0287,1.0287
CADCHF,20080623,151100,1.0285,1.0285,1.0283,1.0285
CADCHF,20080623,151200,1.0284,1.0284,1.0280,1.0280
CADCHF,20080623,151300,1.0281,1.0281,1.0280,1.0280
CADCHF,20080623,151400,1.0282,1.0282,1.0281,1.0282
CADCHF,20080623,151500,1.0282,1.0282,1.0282,1.0282
CADCHF,20080623,151600,1.0281,1.0281,1.0278,1.0278
CADCHF,20080623,151700,1.0277,1.0278,1.0277,1.0278
CADCHF,20080623,151800,1.0278,1.0280,1.0278,1.0278
CADCHF,20080623,151900,1.0278,1.0278,1.0278,1.0278
CADCHF,20080623,152000,1.0277,1.0277,1.0276,1.0276
CADCHF,20080623,152100,1.0276,1.0276,1.0276,1.0276
CADCHF,20080623,152200,1.0276,1.0276,1.0276,1.0276
CADCHF,20080623,152300,1.0277,1.0277,1.0276,1.0276
CADCHF,20080623,152400,1.0275,1.0275,1.0275,1.0275
CADCHF,20080623,152500,1.0275,1.0275,1.0275,1.0275
CADCHF,20080623,152600,1.0275,1.0277,1.0275,1.0276
CADCHF,20080623,152700,1.0275,1.0278,1.0275,1.0278
CADCHF,20080623,152800,1.0278,1.0279,1.0278,1.0279
CADCHF,20080623,152900,1.0280,1.0280,1.0280,1.0280
CADCHF,20080623,153000,1.0282,1.0285,1.0282,1.0285
CADCHF,20080623,153100,1.0285,1.0285,1.0282,1.0282
CADCHF,20080623,153200,1.0283,1.0287,1.0283,1.0287
CADCHF,20080623,153300,1.0287,1.0287,1.0280,1.0280
CADCHF,20080623,153400,1.0279,1.0279,1.0278,1.0279
CADCHF,20080623,153500,1.0280,1.0282,1.0280,1.0282
CADCHF,20080623,153600,1.0282,1.0283,1.0282,1.0283
CADCHF,20080623,153700,1.0283,1.0283,1.0282,1.0283
CADCHF,20080623,153800,1.0284,1.0285,1.0283,1.0283
CADCHF,20080623,153900,1.0284,1.0284,1.0282,1.0282
CADCHF,20080623,154000,1.0282,1.0282,1.0281,1.0282
CADCHF,20080623,154100,1.0282,1.0284,1.0282,1.0283
CADCHF,20080623,154200,1.0282,1.0282,1.0280,1.0280
CADCHF,20080623,154300,1.0281,1.0285,1.0281,1.0285
CADCHF,20080623,154400,1.0286,1.0288,1.0286,1.0287
CADCHF,20080623,154500,1.0286,1.0287,1.0286,1.0286
CADCHF,20080623,154600,1.0287,1.0289,1.0287,1.0289
CADCHF,20080623,154700,1.0290,1.0290,1.0287,1.0287
CADCHF,20080623,154800,1.0287,1.0287,1.0282,1.0282
CADCHF,20080623,154900,1.0281,1.0282,1.0280,1.0281
CADCHF,20080623,155000,1.0280,1.0280,1.0280,1.0280
CADCHF,20080623,155100,1.0282,1.0282,1.0282,1.0282
CADCHF,20080623,155200,1.0282,1.0282,1.0280,1.0280
CADCHF,20080623,155300,1.0280,1.0282,1.0280,1.0282
CADCHF,20080623,155400,1.0282,1.0283,1.0282,1.0283
CADCHF,20080623,155500,1.0284,1.0287,1.0284,1.0287
CADCHF,20080623,155600,1.0286,1.0286,1.0285,1.0286
CADCHF,20080623,155700,1.0287,1.0289,1.0287,1.0289
CADCHF,20080623,155800,1.0290,1.0292,1.0290,1.0292
CADCHF,20080623,155900,1.0293,1.0294,1.0290,1.0290
CADCHF,20080623,160000,1.0289,1.0292,1.0289,1.0292
CADCHF,20080623,160100,1.0292,1.0292,1.0289,1.0290
CADCHF,20080623,160200,1.0292,1.0296,1.0292,1.0294
CADCHF,20080623,160300,1.0296,1.0296,1.0294,1.0294
CADCHF,20080623,160400,1.0294,1.0294,1.0293,1.0294
CADCHF,20080623,160500,1.0294,1.0294,1.0293,1.0293
CADCHF,20080623,160600,1.0294,1.0294,1.0292,1.0292
CADCHF,20080623,160700,1.0292,1.0292,1.0292,1.0292
CADCHF,20080623,160800,1.0291,1.0291,1.0290,1.0291
CADCHF,20080623,160900,1.0292,1.0292,1.0290,1.0292
CADCHF,20080623,161000,1.0292,1.0292,1.0290,1.0291
CADCHF,20080623,161100,1.0290,1.0292,1.0290,1.0292
CADCHF,20080623,161200,1.0292,1.0292,1.0292,1.0292
CADCHF,20080623,161300,1.0293,1.0295,1.0293,1.0295
CADCHF,20080623,161400,1.0295,1.0296,1.0295,1.0296
CADCHF,20080623,161500,1.0297,1.0299,1.0297,1.0299
CADCHF,20080623,161600,1.0300,1.0301,1.0300,1.0301
CADCHF,20080623,161700,1.0301,1.0301,1.0299,1.0299
CADCHF,20080623,161800,1.0300,1.0300,1.0300,1.0300
CADCHF,20080623,161900,1.0301,1.0301,1.0301,1.0301
CADCHF,20080623,162000,1.0301,1.0303,1.0301,1.0303
CADCHF,20080623,162100,1.0304,1.0306,1.0304,1.0306
CADCHF,20080623,162200,1.0306,1.0306,1.0306,1.0306
CADCHF,20080623,162300,1.0306,1.0307,1.0306,1.0307
CADCHF,20080623,162400,1.0307,1.0307,1.0305,1.0305
CADCHF,20080623,162500,1.0304,1.0304,1.0304,1.0304
CADCHF,20080623,162600,1.0305,1.0305,1.0303,1.0304
CADCHF,20080623,162700,1.0306,1.0309,1.0306,1.0308
CADCHF,20080623,162800,1.0308,1.0308,1.0307,1.0307
CADCHF,20080623,162900,1.0306,1.0306,1.0305,1.0306
CADCHF,20080623,163000,1.0306,1.0306,1.0305,1.0305
CADCHF,20080623,163100,1.0304,1.0307,1.0304,1.0305
CADCHF,20080623,163200,1.0305,1.0305,1.0305,1.0305
CADCHF,20080623,163300,1.0304,1.0304,1.0303,1.0303
CADCHF,20080623,163400,1.0302,1.0302,1.0301,1.0302
CADCHF,20080623,163500,1.0303,1.0307,1.0303,1.0307
CADCHF,20080623,163600,1.0307,1.0307,1.0306,1.0306
CADCHF,20080623,163700,1.0304,1.0304,1.0304,1.0304
CADCHF,20080623,163800,1.0305,1.0305,1.0302,1.0302
CADCHF,20080623,163900,1.0301,1.0301,1.0301,1.0301
CADCHF,20080623,164000,1.0301,1.0301,1.0301,1.0301
CADCHF,20080623,164100,1.0303,1.0303,1.0303,1.0303
CADCHF,20080623,164200,1.0303,1.0303,1.0301,1.0301
CADCHF,20080623,164300,1.0301,1.0302,1.0301,1.0301
CADCHF,20080623,164400,1.0301,1.0301,1.0301,1.0301
CADCHF,20080623,164500,1.0300,1.0300,1.0297,1.0297
CADCHF,20080623,164600,1.0298,1.0299,1.0298,1.0299
CADCHF,20080623,164700,1.0299,1.0299,1.0297,1.0297
CADCHF,20080623,164800,1.0296,1.0296,1.0296,1.0296
CADCHF,20080623,164900,1.0296,1.0296,1.0294,1.0295
CADCHF,20080623,165000,1.0294,1.0294,1.0291,1.0291
CADCHF,20080623,165100,1.0290,1.0290,1.0289,1.0289
CADCHF,20080623,165200,1.0289,1.0289,1.0289,1.0289
CADCHF,20080623,165300,1.0288,1.0289,1.0288,1.0289
CADCHF,20080623,165400,1.0290,1.0294,1.0290,1.0294
CADCHF,20080623,165500,1.0294,1.0296,1.0294,1.0296
CADCHF,20080623,165600,1.0296,1.0296,1.0296,1.0296
CADCHF,20080623,165700,1.0296,1.0300,1.0296,1.0300
CADCHF,20080623,165800,1.0301,1.0301,1.0301,1.0301
CADCHF,20080623,165900,1.0301,1.0301,1.0301,1.0301
CADCHF,20080623,170000,1.0302,1.0303,1.0302,1.0303
CADCHF,20080623,170100,1.0303,1.0304,1.0303,1.0303
CADCHF,20080623,170200,1.0303,1.0303,1.0303,1.0303
CADCHF,20080623,170300,1.0303,1.0309,1.0303,1.0309
CADCHF,20080623,170400,1.0310,1.0311,1.0309,1.0309
CADCHF,20080623,170500,1.0309,1.0310,1.0309,1.0310
CADCHF,20080623,170600,1.0310,1.0310,1.0310,1.0310
CADCHF,20080623,170700,1.0309,1.0311,1.0308,1.0311
CADCHF,20080623,170800,1.0312,1.0315,1.0312,1.0315
CADCHF,20080623,170900,1.0316,1.0317,1.0315,1.0315
CADCHF,20080623,171000,1.0315,1.0315,1.0314,1.0314
CADCHF,20080623,171100,1.0314,1.0314,1.0311,1.0311
CADCHF,20080623,171200,1.0311,1.0311,1.0310,1.0310
CADCHF,20080623,171300,1.0310,1.0310,1.0309,1.0309
CADCHF,20080623,171400,1.0308,1.0312,1.0308,1.0312
CADCHF,20080623,171500,1.0312,1.0313,1.0312,1.0312
CADCHF,20080623,171600,1.0310,1.0310,1.0308,1.0310
CADCHF,20080623,171700,1.0311,1.0312,1.0310,1.0310
CADCHF,20080623,171800,1.0309,1.0310,1.0309,1.0310
CADCHF,20080623,171900,1.0309,1.0309,1.0306,1.0306
CADCHF,20080623,172000,1.0304,1.0310,1.0303,1.0310
CADCHF,20080623,172100,1.0311,1.0313,1.0311,1.0313
CADCHF,20080623,172200,1.0313,1.0313,1.0313,1.0313
CADCHF,20080623,172300,1.0313,1.0313,1.0312,1.0313
CADCHF,20080623,172400,1.0313,1.0313,1.0310,1.0310
CADCHF,20080623,172500,1.0309,1.0309,1.0308,1.0308
CADCHF,20080623,172600,1.0308,1.0309,1.0308,1.0309
CADCHF,20080623,172700,1.0309,1.0310,1.0309,1.0310
CADCHF,20080623,172800,1.0311,1.0311,1.0310,1.0310
CADCHF,20080623,172900,1.0310,1.0310,1.0306,1.0306
CADCHF,20080623,173000,1.0307,1.0307,1.0306,1.0306
CADCHF,20080623,173100,1.0306,1.0306,1.0306,1.0306
CADCHF,20080623,173200,1.0306,1.0306,1.0304,1.0304
CADCHF,20080623,173300,1.0303,1.0305,1.0303,1.0305
CADCHF,20080623,173400,1.0304,1.0304,1.0303,1.0303
CADCHF,20080623,173500,1.0303,1.0303,1.0302,1.0302
CADCHF,20080623,173600,1.0301,1.0301,1.0299,1.0301
CADCHF,20080623,173700,1.0301,1.0303,1.0301,1.0301
CADCHF,20080623,173800,1.0301,1.0304,1.0301,1.0303
CADCHF,20080623,173900,1.0302,1.0302,1.0301,1.0301
CADCHF,20080623,174000,1.0300,1.0301,1.0300,1.0301
CADCHF,20080623,174100,1.0300,1.0300,1.0297,1.0297
CADCHF,20080623,174200,1.0297,1.0297,1.0294,1.0294
CADCHF,20080623,174300,1.0294,1.0294,1.0294,1.0294
CADCHF,20080623,174400,1.0295,1.0297,1.0295,1.0297
CADCHF,20080623,174500,1.0296,1.0296,1.0296,1.0296
CADCHF,20080623,174600,1.0296,1.0296,1.0294,1.0294
CADCHF,20080623,174700,1.0295,1.0297,1.0295,1.0297
CADCHF,20080623,174800,1.0298,1.0298,1.0297,1.0297
CADCHF,20080623,174900,1.0296,1.0298,1.0296,1.0298
CADCHF,20080623,175000,1.0298,1.0299,1.0298,1.0298
CADCHF,20080623,175100,1.0297,1.0300,1.0296,1.0300
CADCHF,20080623,175200,1.0300,1.0301,1.0300,1.0301
CADCHF,20080623,175300,1.0301,1.0301,1.0300,1.0301
CADCHF,20080623,175400,1.0301,1.0301,1.0301,1.0301
CADCHF,20080623,175500,1.0301,1.0301,1.0299,1.0299
CADCHF,20080623,175600,1.0300,1.0301,1.0299,1.0299
CADCHF,20080623,175700,1.0299,1.0299,1.0296,1.0296
CADCHF,20080623,175800,1.0296,1.0297,1.0296,1.0296
CADCHF,20080623,175900,1.0296,1.0303,1.0296,1.0303
CADCHF,20080623,180000,1.0303,1.0304,1.0303,1.0304
CADCHF,20080623,180100,1.0303,1.0303,1.0301,1.0301
CADCHF,20080623,180200,1.0301,1.0301,1.0299,1.0299
CADCHF,20080623,180300,1.0298,1.0298,1.0298,1.0298
CADCHF,20080623,180400,1.0299,1.0299,1.0299,1.0299
CADCHF,20080623,180500,1.0299,1.0299,1.0299,1.0299
CADCHF,20080623,180600,1.0299,1.0299,1.0294,1.0295
CADCHF,20080623,180700,1.0295,1.0296,1.0294,1.0294
CADCHF,20080623,180800,1.0294,1.0294,1.0290,1.0290
CADCHF,20080623,180900,1.0291,1.0291,1.0290,1.0291
CADCHF,20080623,181000,1.0291,1.0291,1.0289,1.0289
CADCHF,20080623,181100,1.0289,1.0290,1.0289,1.0290
CADCHF,20080623,181200,1.0291,1.0292,1.0291,1.0292
CADCHF,20080623,181300,1.0292,1.0294,1.0292,1.0294
CADCHF,20080623,181400,1.0296,1.0296,1.0295,1.0295
CADCHF,20080623,181500,1.0294,1.0294,1.0294,1.0294
CADCHF,20080623,181600,1.0294,1.0294,1.0292,1.0294
CADCHF,20080623,181700,1.0293,1.0293,1.0291,1.0291
CADCHF,20080623,181800,1.0292,1.0292,1.0292,1.0292
CADCHF,20080623,181900,1.0292,1.0292,1.0291,1.0291
CADCHF,20080623,182000,1.0290,1.0291,1.0290,1.0290
CADCHF,20080623,182100,1.0289,1.0293,1.0289,1.0293
CADCHF,20080623,182200,1.0294,1.0294,1.0294,1.0294
CADCHF,20080623,182300,1.0294,1.0294,1.0292,1.0293
CADCHF,20080623,182400,1.0294,1.0294,1.0294,1.0294
CADCHF,20080623,182500,1.0293,1.0293,1.0292,1.0293
CADCHF,20080623,182600,1.0292,1.0292,1.0291,1.0291
CADCHF,20080623,182700,1.0292,1.0292,1.0290,1.0290
CADCHF,20080623,182800,1.0291,1.0292,1.0290,1.0292
CADCHF,20080623,182900,1.0293,1.0294,1.0292,1.0292
CADCHF,20080623,183000,1.0292,1.0292,1.0292,1.0292
CADCHF,20080623,183100,1.0292,1.0292,1.0292,1.0292
CADCHF,20080623,183200,1.0292,1.0292,1.0292,1.0292
CADCHF,20080623,183300,1.0293,1.0296,1.0293,1.0296
CADCHF,20080623,183400,1.0297,1.0297,1.0295,1.0295
CADCHF,20080623,183500,1.0294,1.0294,1.0293,1.0293
CADCHF,20080623,183600,1.0292,1.0292,1.0290,1.0290
CADCHF,20080623,183700,1.0289,1.0290,1.0289,1.0289
CADCHF,20080623,183800,1.0289,1.0289,1.0289,1.0289
CADCHF,20080623,183900,1.0290,1.0291,1.0290,1.0291
CADCHF,20080623,184000,1.0292,1.0292,1.0290,1.0290
CADCHF,20080623,184100,1.0290,1.0291,1.0290,1.0291
CADCHF,20080623,184200,1.0291,1.0294,1.0291,1.0294
CADCHF,20080623,184300,1.0294,1.0296,1.0294,1.0296
CADCHF,20080623,184400,1.0296,1.0296,1.0296,1.0296
CADCHF,20080623,184500,1.0296,1.0296,1.0294,1.0296
CADCHF,20080623,184600,1.0296,1.0296,1.0296,1.0296
CADCHF,20080623,184700,1.0296,1.0296,1.0296,1.0296
CADCHF,20080623,184800,1.0296,1.0296,1.0294,1.0295
CADCHF,20080623,184900,1.0296,1.0300,1.0296,1.0300
CADCHF,20080623,185000,1.0301,1.0301,1.0301,1.0301
CADCHF,20080623,185100,1.0301,1.0301,1.0298,1.0298
CADCHF,20080623,185200,1.0297,1.0297,1.0296,1.0296
CADCHF,20080623,185300,1.0296,1.0296,1.0294,1.0294
CADCHF,20080623,185400,1.0294,1.0294,1.0292,1.0292
CADCHF,20080623,185500,1.0292,1.0292,1.0292,1.0292
CADCHF,20080623,185600,1.0292,1.0292,1.0291,1.0291
CADCHF,20080623,185700,1.0291,1.0293,1.0291,1.0293
CADCHF,20080623,185800,1.0293,1.0294,1.0291,1.0291
CADCHF,20080623,185900,1.0290,1.0291,1.0290,1.0291
CADCHF,20080623,190000,1.0292,1.0294,1.0292,1.0294
CADCHF,20080623,190100,1.0293,1.0293,1.0291,1.0292
CADCHF,20080623,190200,1.0292,1.0292,1.0292,1.0292
CADCHF,20080623,190300,1.0292,1.0294,1.0292,1.0292
CADCHF,20080623,190400,1.0293,1.0296,1.0293,1.0294
CADCHF,20080623,190500,1.0294,1.0294,1.0294,1.0294
CADCHF,20080623,190600,1.0294,1.0297,1.0294,1.0297
CADCHF,20080623,190700,1.0298,1.0298,1.0297,1.0298
CADCHF,20080623,190800,1.0299,1.0299,1.0299,1.0299
CADCHF,20080623,190900,1.0300,1.0300,1.0298,1.0299
CADCHF,20080623,191000,1.0299,1.0299,1.0297,1.0297
CADCHF,20080623,191100,1.0296,1.0296,1.0296,1.0296
CADCHF,20080623,191200,1.0296,1.0296,1.0296,1.0296
CADCHF,20080623,191300,1.0296,1.0296,1.0296,1.0296
CADCHF,20080623,191400,1.0296,1.0297,1.0296,1.0297
CADCHF,20080623,191500,1.0298,1.0298,1.0296,1.0296
CADCHF,20080623,191600,1.0298,1.0299,1.0298,1.0299
CADCHF,20080623,191700,1.0299,1.0299,1.0299,1.0299
CADCHF,20080623,191800,1.0299,1.0300,1.0299,1.0300
CADCHF,20080623,191900,1.0301,1.0301,1.0297,1.0297
CADCHF,20080623,192000,1.0297,1.0298,1.0296,1.0296
CADCHF,20080623,192100,1.0295,1.0296,1.0295,1.0296
CADCHF,20080623,192200,1.0295,1.0295,1.0294,1.0294
CADCHF,20080623,192300,1.0295,1.0297,1.0295,1.0297
CADCHF,20080623,192400,1.0298,1.0300,1.0298,1.0300
CADCHF,20080623,192500,1.0301,1.0301,1.0299,1.0299
CADCHF,20080623,192600,1.0298,1.0299,1.0298,1.0299
CADCHF,20080623,192700,1.0298,1.0301,1.0298,1.0301
CADCHF,20080623,192800,1.0301,1.0301,1.0301,1.0301
CADCHF,20080623,192900,1.0301,1.0301,1.0299,1.0299
CADCHF,20080623,193000,1.0298,1.0298,1.0297,1.0297
CADCHF,20080623,193100,1.0298,1.0298,1.0298,1.0298
CADCHF,20080623,193200,1.0297,1.0299,1.0296,1.0299
CADCHF,20080623,193300,1.0299,1.0301,1.0299,1.0301
CADCHF,20080623,193400,1.0299,1.0299,1.0299,1.0299
CADCHF,20080623,193500,1.0299,1.0299,1.0299,1.0299
CADCHF,20080623,193600,1.0299,1.0301,1.0299,1.0301
CADCHF,20080623,193700,1.0301,1.0301,1.0301,1.0301
CADCHF,20080623,193800,1.0301,1.0303,1.0301,1.0303
CADCHF,20080623,193900,1.0303,1.0303,1.0303,1.0303
CADCHF,20080623,194000,1.0304,1.0304,1.0304,1.0304
CADCHF,20080623,194100,1.0304,1.0305,1.0304,1.0304
CADCHF,20080623,194200,1.0303,1.0303,1.0303,1.0303
CADCHF,20080623,194300,1.0303,1.0303,1.0303,1.0303
CADCHF,20080623,194400,1.0303,1.0303,1.0303,1.0303
CADCHF,20080623,194500,1.0303,1.0303,1.0303,1.0303
CADCHF,20080623,194600,1.0304,1.0305,1.0303,1.0303
CADCHF,20080623,194700,1.0303,1.0303,1.0303,1.0303
CADCHF,20080623,194800,1.0303,1.0303,1.0303,1.0303
CADCHF,20080623,194900,1.0303,1.0303,1.0303,1.0303
CADCHF,20080623,195000,1.0304,1.0305,1.0304,1.0305
CADCHF,20080623,195100,1.0304,1.0304,1.0303,1.0303
CADCHF,20080623,195200,1.0304,1.0304,1.0303,1.0303
CADCHF,20080623,195300,1.0303,1.0303,1.0302,1.0302
CADCHF,20080623,195400,1.0301,1.0303,1.0301,1.0303
CADCHF,20080623,195500,1.0303,1.0303,1.0301,1.0303
CADCHF,20080623,195600,1.0303,1.0303,1.0303,1.0303
CADCHF,20080623,195700,1.0302,1.0302,1.0300,1.0300
CADCHF,20080623,195800,1.0299,1.0299,1.0298,1.0298
CADCHF,20080623,195900,1.0299,1.0300,1.0299,1.0299
CADCHF,20080623,200000,1.0300,1.0301,1.0300,1.0301
CADCHF,20080623,200100,1.0301,1.0301,1.0301,1.0301
CADCHF,20080623,200200,1.0301,1.0301,1.0300,1.0300
CADCHF,20080623,200300,1.0299,1.0299,1.0297,1.0297
CADCHF,20080623,200400,1.0296,1.0296,1.0296,1.0296
CADCHF,20080623,200500,1.0296,1.0297,1.0296,1.0297
CADCHF,20080623,200600,1.0296,1.0296,1.0296,1.0296
CADCHF,20080623,200700,1.0296,1.0299,1.0296,1.0299
CADCHF,20080623,200800,1.0299,1.0299,1.0299,1.0299
CADCHF,20080623,200900,1.0299,1.0299,1.0297,1.0297
CADCHF,20080623,201000,1.0296,1.0297,1.0296,1.0297
CADCHF,20080623,201100,1.0298,1.0298,1.0298,1.0298
CADCHF,20080623,201200,1.0299,1.0299,1.0298,1.0298
CADCHF,20080623,201300,1.0298,1.0299,1.0298,1.0299
CADCHF,20080623,201400,1.0299,1.0299,1.0299,1.0299
CADCHF,20080623,201500,1.0299,1.0299,1.0299,1.0299
CADCHF,20080623,201600,1.0299,1.0303,1.0299,1.0303
CADCHF,20080623,201700,1.0302,1.0302,1.0299,1.0299
CADCHF,20080623,201800,1.0299,1.0300,1.0299,1.0300
CADCHF,20080623,201900,1.0301,1.0301,1.0301,1.0301
CADCHF,20080623,202000,1.0301,1.0303,1.0301,1.0303
CADCHF,20080623,202100,1.0304,1.0305,1.0304,1.0305
CADCHF,20080623,202200,1.0306,1.0306,1.0300,1.0300
CADCHF,20080623,202300,1.0301,1.0301,1.0300,1.0300
CADCHF,20080623,202400,1.0299,1.0299,1.0299,1.0299
CADCHF,20080623,202500,1.0299,1.0299,1.0298,1.0298
CADCHF,20080623,202600,1.0298,1.0298,1.0298,1.0298
CADCHF,20080623,202700,1.0298,1.0298,1.0297,1.0298
CADCHF,20080623,202800,1.0298,1.0298,1.0298,1.0298
CADCHF,20080623,202900,1.0298,1.0299,1.0298,1.0298
CADCHF,20080623,203000,1.0298,1.0298,1.0297,1.0298
CADCHF,20080623,203100,1.0298,1.0299,1.0298,1.0299
CADCHF,20080623,203200,1.0299,1.0299,1.0299,1.0299
CADCHF,20080623,203300,1.0299,1.0299,1.0299,1.0299
CADCHF,20080623,203400,1.0299,1.0299,1.0299,1.0299
CADCHF,20080623,203500,1.0299,1.0299,1.0298,1.0299
CADCHF,20080623,203600,1.0300,1.0301,1.0300,1.0301
CADCHF,20080623,203700,1.0301,1.0301,1.0300,1.0300
CADCHF,20080623,203800,1.0299,1.0301,1.0299,1.0301
CADCHF,20080623,203900,1.0300,1.0300,1.0300,1.0300
CADCHF,20080623,204000,1.0300,1.0300,1.0298,1.0298
CADCHF,20080623,204100,1.0298,1.0299,1.0298,1.0299
CADCHF,20080623,204200,1.0299,1.0299,1.0299,1.0299
CADCHF,20080623,204300,1.0298,1.0298,1.0298,1.0298
CADCHF,20080623,204400,1.0298,1.0299,1.0297,1.0297
CADCHF,20080623,204500,1.0297,1.0297,1.0296,1.0296
CADCHF,20080623,204600,1.0296,1.0296,1.0296,1.0296
CADCHF,20080623,204700,1.0295,1.0295,1.0295,1.0295
CADCHF,20080623,204800,1.0294,1.0296,1.0294,1.0296
CADCHF,20080623,204900,1.0296,1.0296,1.0296,1.0296
CADCHF,20080623,205000,1.0295,1.0296,1.0294,1.0296
CADCHF,20080623,205100,1.0296,1.0299,1.0296,1.0298
CADCHF,20080623,205200,1.0299,1.0304,1.0299,1.0302
CADCHF,20080623,205300,1.0301,1.0301,1.0300,1.0300
CADCHF,20080623,205400,1.0299,1.0299,1.0299,1.0299
CADCHF,20080623,205500,1.0299,1.0300,1.0299,1.0300
CADCHF,20080623,205600,1.0300,1.0301,1.0300,1.0301
CADCHF,20080623,205700,1.0301,1.0303,1.0301,1.0303
CADCHF,20080623,205800,1.0303,1.0305,1.0303,1.0304
CADCHF,20080623,205900,1.0304,1.0304,1.0302,1.0302
CADCHF,20080623,210000,1.0301,1.0301,1.0299,1.0299
CADCHF,20080623,210100,1.0300,1.0301,1.0300,1.0301
CADCHF,20080623,210200,1.0301,1.0301,1.0301,1.0301
CADCHF,20080623,210300,1.0301,1.0301,1.0301,1.0301
CADCHF,20080623,210400,1.0301,1.0301,1.0301,1.0301
CADCHF,20080623,210500,1.0301,1.0301,1.0301,1.0301
CADCHF,20080623,210600,1.0301,1.0301,1.0301,1.0301
CADCHF,20080623,210700,1.0300,1.0300,1.0297,1.0297
CADCHF,20080623,210800,1.0296,1.0296,1.0294,1.0294
CADCHF,20080623,210900,1.0294,1.0294,1.0293,1.0294
CADCHF,20080623,211000,1.0294,1.0294,1.0293,1.0294
CADCHF,20080623,211100,1.0294,1.0294,1.0293,1.0293
CADCHF,20080623,211200,1.0293,1.0295,1.0293,1.0295
CADCHF,20080623,211300,1.0295,1.0296,1.0295,1.0296
CADCHF,20080623,211400,1.0296,1.0296,1.0296,1.0296
CADCHF,20080623,211500,1.0296,1.0296,1.0296,1.0296
CADCHF,20080623,211600,1.0296,1.0296,1.0295,1.0295
CADCHF,20080623,211700,1.0295,1.0295,1.0294,1.0294
CADCHF,20080623,211800,1.0294,1.0295,1.0294,1.0294
CADCHF,20080623,211900,1.0294,1.0294,1.0292,1.0292
CADCHF,20080623,212000,1.0291,1.0291,1.0290,1.0290
CADCHF,20080623,212100,1.0290,1.0291,1.0290,1.0291
CADCHF,20080623,212200,1.0291,1.0291,1.0289,1.0289
CADCHF,20080623,212300,1.0289,1.0289,1.0289,1.0289
CADCHF,20080623,212400,1.0288,1.0290,1.0288,1.0290
CADCHF,20080623,212500,1.0290,1.0290,1.0290,1.0290
CADCHF,20080623,212600,1.0290,1.0290,1.0290,1.0290
CADCHF,20080623,212700,1.0290,1.0290,1.0289,1.0290
CADCHF,20080623,212800,1.0291,1.0292,1.0291,1.0292
CADCHF,20080623,212900,1.0292,1.0292,1.0292,1.0292
CADCHF,20080623,213000,1.0292,1.0292,1.0292,1.0292
CADCHF,20080623,213100,1.0292,1.0292,1.0292,1.0292
CADCHF,20080623,213200,1.0292,1.0294,1.0292,1.0294
CADCHF,20080623,213300,1.0294,1.0294,1.0292,1.0292
CADCHF,20080623,213400,1.0292,1.0293,1.0292,1.0293
CADCHF,20080623,213500,1.0293,1.0293,1.0293,1.0293
CADCHF,20080623,213600,1.0293,1.0293,1.0293,1.0293
CADCHF,20080623,213700,1.0292,1.0294,1.0292,1.0294
CADCHF,20080623,213800,1.0294,1.0294,1.0294,1.0294
CADCHF,20080623,213900,1.0295,1.0296,1.0295,1.0296
CADCHF,20080623,214000,1.0296,1.0296,1.0296,1.0296
CADCHF,20080623,214100,1.0296,1.0296,1.0295,1.0295
CADCHF,20080623,214200,1.0295,1.0295,1.0295,1.0295
CADCHF,20080623,214300,1.0296,1.0296,1.0296,1.0296
CADCHF,20080623,214400,1.0296,1.0296,1.0296,1.0296
CADCHF,20080623,214500,1.0296,1.0296,1.0295,1.0296
CADCHF,20080623,214600,1.0296,1.0296,1.0296,1.0296
CADCHF,20080623,214700,1.0296,1.0296,1.0295,1.0295
CADCHF,20080623,214800,1.0294,1.0294,1.0294,1.0294
CADCHF,20080623,214900,1.0294,1.0295,1.0294,1.0295
CADCHF,20080623,215000,1.0295,1.0296,1.0295,1.0296
CADCHF,20080623,215100,1.0296,1.0296,1.0294,1.0294
CADCHF,20080623,215200,1.0294,1.0294,1.0294,1.0294
CADCHF,20080623,215300,1.0294,1.0294,1.0294,1.0294
CADCHF,20080623,215400,1.0295,1.0296,1.0295,1.0295
CADCHF,20080623,215500,1.0294,1.0294,1.0294,1.0294
CADCHF,20080623,215600,1.0294,1.0295,1.0294,1.0295
CADCHF,20080623,215700,1.0295,1.0295,1.0294,1.0294
CADCHF,20080623,215800,1.0294,1.0294,1.0294,1.0294
CADCHF,20080623,215900,1.0294,1.0294,1.0294,1.0294
CADCHF,20080623,220000,1.0293,1.0293,1.0292,1.0292
CADCHF,20080623,220100,1.0292,1.0292,1.0291,1.0291
CADCHF,20080623,220200,1.0292,1.0292,1.0292,1.0292
CADCHF,20080623,220300,1.0292,1.0292,1.0292,1.0292
CADCHF,20080623,220400,1.0292,1.0292,1.0292,1.0292
CADCHF,20080623,220500,1.0292,1.0292,1.0290,1.0290
CADCHF,20080623,220600,1.0289,1.0290,1.0289,1.0290
CADCHF,20080623,220700,1.0291,1.0292,1.0291,1.0292
CADCHF,20080623,220800,1.0292,1.0294,1.0292,1.0294
CADCHF,20080623,220900,1.0294,1.0294,1.0294,1.0294
CADCHF,20080623,221000,1.0294,1.0294,1.0294,1.0294
CADCHF,20080623,221100,1.0294,1.0294,1.0294,1.0294
CADCHF,20080623,221200,1.0294,1.0295,1.0294,1.0295
CADCHF,20080623,221300,1.0296,1.0296,1.0296,1.0296
CADCHF,20080623,221400,1.0296,1.0296,1.0296,1.0296
CADCHF,20080623,221500,1.0296,1.0296,1.0296,1.0296
CADCHF,20080623,221600,1.0297,1.0297,1.0296,1.0297
CADCHF,20080623,221700,1.0297,1.0298,1.0297,1.0298
CADCHF,20080623,221800,1.0298,1.0299,1.0298,1.0298
CADCHF,20080623,221900,1.0298,1.0298,1.0298,1.0298
CADCHF,20080623,222000,1.0298,1.0299,1.0298,1.0298
CADCHF,20080623,222100,1.0298,1.0298,1.0297,1.0297
CADCHF,20080623,222200,1.0296,1.0296,1.0296,1.0296
CADCHF,20080623,222300,1.0296,1.0298,1.0296,1.0298
CADCHF,20080623,222400,1.0298,1.0299,1.0298,1.0299
CADCHF,20080623,222500,1.0299,1.0300,1.0299,1.0300
CADCHF,20080623,222600,1.0300,1.0301,1.0300,1.0300
CADCHF,20080623,222700,1.0300,1.0301,1.0300,1.0301
CADCHF,20080623,222800,1.0301,1.0301,1.0301,1.0301
CADCHF,20080623,222900,1.0301,1.0301,1.0301,1.0301
CADCHF,20080623,223000,1.0301,1.0301,1.0300,1.0301
CADCHF,20080623,223100,1.0301,1.0301,1.0299,1.0299
CADCHF,20080623,223200,1.0299,1.0299,1.0299,1.0299
CADCHF,20080623,223300,1.0300,1.0300,1.0299,1.0299
CADCHF,20080623,223400,1.0299,1.0299,1.0298,1.0298
CADCHF,20080623,223500,1.0297,1.0297,1.0297,1.0297
CADCHF,20080623,223600,1.0297,1.0299,1.0297,1.0299
CADCHF,20080623,223700,1.0299,1.0299,1.0299,1.0299
CADCHF,20080623,223800,1.0299,1.0299,1.0299,1.0299
CADCHF,20080623,223900,1.0299,1.0299,1.0298,1.0298
CADCHF,20080623,224000,1.0298,1.0299,1.0298,1.0299
CADCHF,20080623,224100,1.0299,1.0299,1.0298,1.0298
CADCHF,20080623,224200,1.0298,1.0298,1.0298,1.0298
CADCHF,20080623,224300,1.0297,1.0297,1.0297,1.0297
CADCHF,20080623,224400,1.0296,1.0298,1.0296,1.0296
CADCHF,20080623,224500,1.0295,1.0295,1.0294,1.0294
CADCHF,20080623,224600,1.0294,1.0296,1.0294,1.0296
CADCHF,20080623,224700,1.0296,1.0296,1.0296,1.0296
CADCHF,20080623,224800,1.0296,1.0296,1.0295,1.0295
CADCHF,20080623,224900,1.0296,1.0296,1.0296,1.0296
CADCHF,20080623,225000,1.0296,1.0296,1.0294,1.0295
CADCHF,20080623,225100,1.0295,1.0296,1.0295,1.0296
CADCHF,20080623,225200,1.0296,1.0296,1.0294,1.0294
CADCHF,20080623,225300,1.0294,1.0294,1.0294,1.0294
CADCHF,20080623,225400,1.0294,1.0294,1.0294,1.0294
CADCHF,20080623,225500,1.0294,1.0294,1.0292,1.0292
CADCHF,20080623,225600,1.0293,1.0293,1.0292,1.0292
CADCHF,20080623,225700,1.0292,1.0292,1.0292,1.0292
CADCHF,20080623,225800,1.0292,1.0292,1.0290,1.0290
CADCHF,20080623,225900,1.0289,1.0289,1.0287,1.0287
CADCHF,20080623,230000,1.0286,1.0286,1.0285,1.0285
CADCHF,20080623,230100,1.0285,1.0287,1.0285,1.0287
CADCHF,20080623,230200,1.0287,1.0287,1.0287,1.0287
CADCHF,20080623,230300,1.0287,1.0287,1.0286,1.0286
CADCHF,20080623,230400,1.0286,1.0286,1.0285,1.0285
CADCHF,20080623,230500,1.0286,1.0288,1.0286,1.0288
CADCHF,20080623,230600,1.0289,1.0289,1.0287,1.0287
CADCHF,20080623,230700,1.0288,1.0289,1.0288,1.0289
CADCHF,20080623,230800,1.0289,1.0290,1.0287,1.0287
CADCHF,20080623,230900,1.0287,1.0287,1.0285,1.0285
CADCHF,20080623,231000,1.0285,1.0287,1.0285,1.0287
CADCHF,20080623,231100,1.0288,1.0289,1.0288,1.0289
CADCHF,20080623,231200,1.0288,1.0288,1.0288,1.0288
CADCHF,20080623,231300,1.0288,1.0288,1.0288,1.0288
CADCHF,20080623,231400,1.0289,1.0289,1.0289,1.0289
CADCHF,20080623,231500,1.0289,1.0289,1.0288,1.0289
CADCHF,20080623,231600,1.0289,1.0289,1.0288,1.0289
CADCHF,20080623,231700,1.0289,1.0289,1.0289,1.0289
CADCHF,20080623,231800,1.0288,1.0288,1.0287,1.0287
CADCHF,20080623,231900,1.0287,1.0287,1.0287,1.0287
CADCHF,20080623,232000,1.0286,1.0286,1.0285,1.0285
CADCHF,20080623,232100,1.0285,1.0285,1.0285,1.0285
CADCHF,20080623,232200,1.0285,1.0285,1.0285,1.0285
CADCHF,20080623,232300,1.0285,1.0285,1.0285,1.0285
CADCHF,20080623,232400,1.0285,1.0285,1.0285,1.0285
CADCHF,20080623,232500,1.0285,1.0285,1.0283,1.0283
CADCHF,20080623,232600,1.0284,1.0284,1.0281,1.0281
CADCHF,20080623,232700,1.0282,1.0282,1.0281,1.0281
CADCHF,20080623,232800,1.0280,1.0280,1.0280,1.0280
CADCHF,20080623,232900,1.0281,1.0282,1.0281,1.0282
CADCHF,20080623,233000,1.0282,1.0283,1.0282,1.0283
CADCHF,20080623,233100,1.0283,1.0283,1.0283,1.0283
CADCHF,20080623,233200,1.0283,1.0283,1.0283,1.0283
CADCHF,20080623,233300,1.0283,1.0283,1.0282,1.0282
CADCHF,20080623,233400,1.0282,1.0282,1.0282,1.0282
CADCHF,20080623,233500,1.0282,1.0282,1.0282,1.0282
CADCHF,20080623,233600,1.0282,1.0282,1.0282,1.0282
CADCHF,20080623,233700,1.0282,1.0283,1.0282,1.0282
CADCHF,20080623,233800,1.0282,1.0284,1.0282,1.0284
CADCHF,20080623,233900,1.0284,1.0284,1.0282,1.0282
CADCHF,20080623,234000,1.0282,1.0282,1.0282,1.0282
CADCHF,20080623,234100,1.0283,1.0283,1.0283,1.0283
CADCHF,20080623,234200,1.0284,1.0285,1.0284,1.0285
CADCHF,20080623,234300,1.0285,1.0285,1.0285,1.0285
CADCHF,20080623,234400,1.0285,1.0286,1.0285,1.0286
CADCHF,20080623,234500,1.0286,1.0286,1.0285,1.0285
CADCHF,20080623,234600,1.0285,1.0285,1.0283,1.0283
CADCHF,20080623,234700,1.0283,1.0284,1.0282,1.0284
CADCHF,20080623,234800,1.0285,1.0285,1.0283,1.0283
CADCHF,20080623,234900,1.0284,1.0285,1.0284,1.0285
CADCHF,20080623,235000,1.0285,1.0285,1.0285,1.0285
CADCHF,20080623,235100,1.0285,1.0286,1.0285,1.0286
CADCHF,20080623,235200,1.0287,1.0287,1.0287,1.0287
CADCHF,20080623,235300,1.0287,1.0287,1.0287,1.0287
CADCHF,20080623,235400,1.0287,1.0288,1.0287,1.0287
CADCHF,20080623,235500,1.0287,1.0288,1.0287,1.0287
CADCHF,20080623,235600,1.0287,1.0287,1.0287,1.0287
CADCHF,20080623,235700,1.0286,1.0286,1.0285,1.0285
CADCHF,20080623,235800,1.0286,1.0286,1.0286,1.0286
CADCHF,20080623,235900,1.0287,1.0287,1.0287,1.0287
CADCHF,20080624,000000,1.0288,1.0289,1.0288,1.0289
CADJPY,20080623,000100,105.42,105.43,105.41,105.43
CADJPY,20080623,000200,105.44,105.49,105.44,105.49
CADJPY,20080623,000300,105.50,105.51,105.49,105.51
CADJPY,20080623,000400,105.52,105.54,105.52,105.54
CADJPY,20080623,000500,105.53,105.53,105.53,105.53
CADJPY,20080623,000600,105.53,105.54,105.53,105.54
CADJPY,20080623,000700,105.54,105.54,105.54,105.54
CADJPY,20080623,000800,105.54,105.54,105.54,105.54
CADJPY,20080623,000900,105.54,105.55,105.54,105.54
CADJPY,20080623,001000,105.54,105.54,105.54,105.54
CADJPY,20080623,001100,105.53,105.53,105.53,105.53
CADJPY,20080623,001200,105.53,105.53,105.53,105.53
CADJPY,20080623,001300,105.53,105.53,105.53,105.53
CADJPY,20080623,001400,105.53,105.54,105.53,105.54
CADJPY,20080623,001500,105.54,105.56,105.54,105.56
CADJPY,20080623,001600,105.57,105.58,105.57,105.58
CADJPY,20080623,001700,105.58,105.59,105.58,105.59
CADJPY,20080623,001800,105.59,105.59,105.58,105.58
CADJPY,20080623,001900,105.58,105.60,105.58,105.60
CADJPY,20080623,002000,105.61,105.64,105.61,105.64
CADJPY,20080623,002100,105.64,105.64,105.63,105.63
CADJPY,20080623,002200,105.62,105.62,105.61,105.61
CADJPY,20080623,002300,105.61,105.61,105.60,105.60
CADJPY,20080623,002400,105.60,105.61,105.60,105.61
CADJPY,20080623,002500,105.61,105.61,105.61,105.61
CADJPY,20080623,002600,105.61,105.62,105.61,105.62
CADJPY,20080623,002700,105.62,105.62,105.62,105.62
CADJPY,20080623,002800,105.62,105.62,105.61,105.61
CADJPY,20080623,002900,105.61,105.61,105.61,105.61
CADJPY,20080623,003000,105.61,105.61,105.61,105.61
CADJPY,20080623,003100,105.61,105.61,105.61,105.61
CADJPY,20080623,003200,105.61,105.61,105.61,105.61
CADJPY,20080623,003300,105.62,105.62,105.62,105.62
CADJPY,20080623,003400,105.62,105.62,105.62,105.62
CADJPY,20080623,003500,105.62,105.62,105.62,105.62
CADJPY,20080623,003600,105.62,105.62,105.61,105.61
CADJPY,20080623,003700,105.60,105.60,105.59,105.59
CADJPY,20080623,003800,105.59,105.59,105.59,105.59
CADJPY,20080623,003900,105.60,105.61,105.60,105.61
CADJPY,20080623,004000,105.61,105.63,105.61,105.63
CADJPY,20080623,004100,105.63,105.63,105.63,105.63
CADJPY,20080623,004200,105.64,105.68,105.64,105.68
CADJPY,20080623,004300,105.68,105.68,105.68,105.68
CADJPY,20080623,004400,105.69,105.69,105.68,105.68
CADJPY,20080623,004500,105.67,105.72,105.67,105.72
CADJPY,20080623,004600,105.72,105.72,105.71,105.71
CADJPY,20080623,004700,105.71,105.71,105.70,105.70
CADJPY,20080623,004800,105.70,105.70,105.69,105.69
CADJPY,20080623,004900,105.69,105.69,105.68,105.68
CADJPY,20080623,005000,105.67,105.67,105.67,105.67
CADJPY,20080623,005100,105.67,105.68,105.67,105.67
CADJPY,20080623,005200,105.66,105.66,105.64,105.64
CADJPY,20080623,005300,105.63,105.65,105.63,105.65
CADJPY,20080623,005400,105.65,105.66,105.65,105.66
CADJPY,20080623,005500,105.65,105.65,105.65,105.65
CADJPY,20080623,005600,105.65,105.65,105.65,105.65
CADJPY,20080623,005700,105.65,105.65,105.64,105.64
CADJPY,20080623,005800,105.64,105.64,105.64,105.64
CADJPY,20080623,005900,105.64,105.64,105.64,105.64
CADJPY,20080623,010000,105.64,105.64,105.64,105.64
CADJPY,20080623,010100,105.65,105.65,105.65,105.65
CADJPY,20080623,010200,105.65,105.66,105.65,105.66
CADJPY,20080623,010300,105.66,105.67,105.66,105.67
CADJPY,20080623,010400,105.67,105.67,105.66,105.66
CADJPY,20080623,010500,105.66,105.66,105.64,105.64
CADJPY,20080623,010600,105.64,105.64,105.63,105.63
CADJPY,20080623,010700,105.62,105.62,105.61,105.61
CADJPY,20080623,010800,105.61,105.61,105.61,105.61
CADJPY,20080623,010900,105.61,105.62,105.61,105.62
CADJPY,20080623,011000,105.62,105.62,105.62,105.62
CADJPY,20080623,011100,105.61,105.66,105.61,105.66
CADJPY,20080623,011200,105.67,105.67,105.67,105.67
CADJPY,20080623,011300,105.68,105.71,105.68,105.71
CADJPY,20080623,011400,105.73,105.78,105.73,105.78
CADJPY,20080623,011500,105.78,105.79,105.77,105.79
CADJPY,20080623,011600,105.78,105.78,105.76,105.76
CADJPY,20080623,011700,105.76,105.76,105.74,105.74
CADJPY,20080623,011800,105.74,105.74,105.74,105.74
CADJPY,20080623,011900,105.74,105.76,105.74,105.76
CADJPY,20080623,012000,105.76,105.76,105.75,105.75
CADJPY,20080623,012100,105.75,105.77,105.75,105.77
CADJPY,20080623,012200,105.76,105.76,105.76,105.76
CADJPY,20080623,012300,105.75,105.75,105.75,105.75
CADJPY,20080623,012400,105.76,105.76,105.76,105.76
CADJPY,20080623,012500,105.76,105.77,105.76,105.77
CADJPY,20080623,012600,105.78,105.81,105.78,105.81
CADJPY,20080623,012700,105.81,105.81,105.80,105.80
CADJPY,20080623,012800,105.81,105.88,105.81,105.86
CADJPY,20080623,012900,105.85,105.85,105.83,105.84
CADJPY,20080623,013000,105.84,105.84,105.84,105.84
CADJPY,20080623,013100,105.84,105.84,105.84,105.84
CADJPY,20080623,013200,105.84,105.84,105.84,105.84
CADJPY,20080623,013300,105.85,105.85,105.85,105.85
CADJPY,20080623,013400,105.85,105.86,105.85,105.86
CADJPY,20080623,013500,105.87,105.87,105.87,105.87
CADJPY,20080623,013600,105.87,105.87,105.87,105.87
CADJPY,20080623,013700,105.86,105.88,105.86,105.88
CADJPY,20080623,013800,105.88,105.89,105.88,105.89
CADJPY,20080623,013900,105.89,105.89,105.87,105.87
CADJPY,20080623,014000,105.87,105.87,105.86,105.86
CADJPY,20080623,014100,105.86,105.86,105.86,105.86
CADJPY,20080623,014200,105.86,105.86,105.86,105.86
CADJPY,20080623,014300,105.86,105.87,105.86,105.86
CADJPY,20080623,014400,105.85,105.85,105.85,105.85
CADJPY,20080623,014500,105.85,105.85,105.85,105.85
CADJPY,20080623,014600,105.85,105.85,105.84,105.84
CADJPY,20080623,014700,105.84,105.84,105.82,105.82
CADJPY,20080623,014800,105.82,105.84,105.82,105.84
CADJPY,20080623,014900,105.84,105.84,105.84,105.84
CADJPY,20080623,015000,105.84,105.84,105.84,105.84
CADJPY,20080623,015100,105.84,105.86,105.84,105.86
CADJPY,20080623,015200,105.87,105.88,105.87,105.88
CADJPY,20080623,015300,105.89,105.91,105.89,105.91
CADJPY,20080623,015400,105.93,105.93,105.93,105.93
CADJPY,20080623,015500,105.93,105.93,105.91,105.91
CADJPY,20080623,015600,105.91,105.91,105.89,105.89
CADJPY,20080623,015700,105.89,105.89,105.87,105.87
CADJPY,20080623,015800,105.86,105.89,105.86,105.89
CADJPY,20080623,015900,105.90,105.91,105.88,105.88
CADJPY,20080623,020000,105.87,105.87,105.85,105.85
CADJPY,20080623,020100,105.84,105.85,105.83,105.85
CADJPY,20080623,020200,105.85,105.86,105.85,105.86
CADJPY,20080623,020300,105.85,105.85,105.84,105.84
CADJPY,20080623,020400,105.84,105.84,105.84,105.84
CADJPY,20080623,020500,105.84,105.84,105.79,105.79
CADJPY,20080623,020600,105.78,105.78,105.77,105.77
CADJPY,20080623,020700,105.76,105.76,105.75,105.76
CADJPY,20080623,020800,105.77,105.77,105.77,105.77
CADJPY,20080623,020900,105.77,105.82,105.77,105.82
CADJPY,20080623,021000,105.83,105.83,105.82,105.82
CADJPY,20080623,021100,105.80,105.80,105.76,105.76
CADJPY,20080623,021200,105.76,105.78,105.76,105.78
CADJPY,20080623,021300,105.77,105.79,105.77,105.79
CADJPY,20080623,021400,105.80,105.80,105.80,105.80
CADJPY,20080623,021500,105.80,105.82,105.80,105.82
CADJPY,20080623,021600,105.83,105.83,105.83,105.83
CADJPY,20080623,021700,105.84,105.84,105.84,105.84
CADJPY,20080623,021800,105.84,105.85,105.84,105.85
CADJPY,20080623,021900,105.85,105.85,105.84,105.84
CADJPY,20080623,022000,105.84,105.84,105.82,105.83
CADJPY,20080623,022100,105.83,105.84,105.83,105.84
CADJPY,20080623,022200,105.84,105.84,105.84,105.84
CADJPY,20080623,022300,105.83,105.84,105.83,105.83
CADJPY,20080623,022400,105.83,105.83,105.83,105.83
CADJPY,20080623,022500,105.82,105.82,105.82,105.82
CADJPY,20080623,022600,105.82,105.82,105.80,105.80
CADJPY,20080623,022700,105.81,105.82,105.81,105.82
CADJPY,20080623,022800,105.82,105.82,105.82,105.82
CADJPY,20080623,022900,105.82,105.82,105.82,105.82
CADJPY,20080623,023000,105.83,105.84,105.83,105.84
CADJPY,20080623,023100,105.84,105.86,105.84,105.86
CADJPY,20080623,023200,105.86,105.88,105.86,105.88
CADJPY,20080623,023300,105.87,105.87,105.86,105.86
CADJPY,20080623,023400,105.86,105.86,105.83,105.83
CADJPY,20080623,023500,105.83,105.83,105.82,105.82
CADJPY,20080623,023600,105.80,105.80,105.78,105.79
CADJPY,20080623,023700,105.79,105.81,105.79,105.81
CADJPY,20080623,023800,105.81,105.81,105.80,105.80
CADJPY,20080623,023900,105.80,105.80,105.80,105.80
CADJPY,20080623,024000,105.80,105.82,105.80,105.82
CADJPY,20080623,024100,105.81,105.81,105.80,105.80
CADJPY,20080623,024200,105.79,105.79,105.75,105.75
CADJPY,20080623,024300,105.75,105.75,105.75,105.75
CADJPY,20080623,024400,105.74,105.74,105.71,105.71
CADJPY,20080623,024500,105.72,105.76,105.72,105.76
CADJPY,20080623,024600,105.77,105.77,105.77,105.77
CADJPY,20080623,024700,105.78,105.79,105.78,105.79
CADJPY,20080623,024800,105.79,105.80,105.79,105.79
CADJPY,20080623,024900,105.78,105.78,105.76,105.76
CADJPY,20080623,025000,105.76,105.77,105.76,105.77
CADJPY,20080623,025100,105.77,105.77,105.77,105.77
CADJPY,20080623,025200,105.78,105.78,105.78,105.78
CADJPY,20080623,025300,105.79,105.82,105.79,105.82
CADJPY,20080623,025400,105.82,105.82,105.79,105.79
CADJPY,20080623,025500,105.79,105.82,105.79,105.82
CADJPY,20080623,025600,105.82,105.82,105.80,105.81
CADJPY,20080623,025700,105.81,105.81,105.80,105.80
CADJPY,20080623,025800,105.80,105.81,105.80,105.81
CADJPY,20080623,025900,105.81,105.81,105.80,105.80
CADJPY,20080623,030000,105.79,105.79,105.78,105.78
CADJPY,20080623,030100,105.78,105.78,105.76,105.76
CADJPY,20080623,030200,105.75,105.75,105.75,105.75
CADJPY,20080623,030300,105.75,105.76,105.75,105.75
CADJPY,20080623,030400,105.75,105.75,105.75,105.75
CADJPY,20080623,030500,105.75,105.75,105.75,105.75
CADJPY,20080623,030600,105.75,105.75,105.74,105.74
CADJPY,20080623,030700,105.72,105.74,105.72,105.74
CADJPY,20080623,030800,105.74,105.74,105.73,105.73
CADJPY,20080623,030900,105.72,105.72,105.72,105.72
CADJPY,20080623,031000,105.71,105.72,105.71,105.72
CADJPY,20080623,031100,105.72,105.72,105.72,105.72
CADJPY,20080623,031200,105.71,105.72,105.71,105.72
CADJPY,20080623,031300,105.72,105.74,105.72,105.73
CADJPY,20080623,031400,105.72,105.72,105.71,105.71
CADJPY,20080623,031500,105.71,105.72,105.71,105.72
CADJPY,20080623,031600,105.72,105.72,105.71,105.72
CADJPY,20080623,031700,105.72,105.72,105.71,105.71
CADJPY,20080623,031800,105.71,105.71,105.69,105.69
CADJPY,20080623,031900,105.68,105.69,105.68,105.69
CADJPY,20080623,032000,105.69,105.69,105.69,105.69
CADJPY,20080623,032100,105.69,105.69,105.69,105.69
CADJPY,20080623,032200,105.69,105.69,105.68,105.68
CADJPY,20080623,032300,105.68,105.69,105.67,105.67
CADJPY,20080623,032400,105.66,105.66,105.62,105.62
CADJPY,20080623,032500,105.62,105.62,105.59,105.59
CADJPY,20080623,032600,105.59,105.61,105.59,105.61
CADJPY,20080623,032700,105.60,105.60,105.59,105.59
CADJPY,20080623,032800,105.59,105.59,105.59,105.59
CADJPY,20080623,032900,105.60,105.61,105.60,105.61
CADJPY,20080623,033000,105.62,105.62,105.62,105.62
CADJPY,20080623,033100,105.62,105.62,105.60,105.62
CADJPY,20080623,033200,105.62,105.62,105.62,105.62
CADJPY,20080623,033300,105.62,105.63,105.62,105.62
CADJPY,20080623,033400,105.63,105.65,105.63,105.65
CADJPY,20080623,033500,105.66,105.66,105.65,105.65
CADJPY,20080623,033600,105.65,105.65,105.62,105.62
CADJPY,20080623,033700,105.61,105.61,105.61,105.61
CADJPY,20080623,033800,105.61,105.61,105.61,105.61
CADJPY,20080623,033900,105.61,105.61,105.61,105.61
CADJPY,20080623,034000,105.61,105.62,105.61,105.62
CADJPY,20080623,034100,105.63,105.63,105.63,105.63
CADJPY,20080623,034200,105.63,105.63,105.63,105.63
CADJPY,20080623,034300,105.63,105.63,105.62,105.63
CADJPY,20080623,034400,105.63,105.64,105.63,105.63
CADJPY,20080623,034500,105.64,105.66,105.64,105.66
CADJPY,20080623,034600,105.65,105.65,105.65,105.65
CADJPY,20080623,034700,105.65,105.65,105.65,105.65
CADJPY,20080623,034800,105.65,105.65,105.64,105.64
CADJPY,20080623,034900,105.63,105.64,105.63,105.63
CADJPY,20080623,035000,105.63,105.63,105.63,105.63
CADJPY,20080623,035100,105.62,105.62,105.62,105.62
CADJPY,20080623,035200,105.62,105.62,105.61,105.61
CADJPY,20080623,035300,105.61,105.61,105.61,105.61
CADJPY,20080623,035400,105.61,105.61,105.60,105.60
CADJPY,20080623,035500,105.60,105.60,105.58,105.58
CADJPY,20080623,035600,105.58,105.59,105.58,105.58
CADJPY,20080623,035700,105.58,105.58,105.58,105.58
CADJPY,20080623,035800,105.58,105.59,105.58,105.59
CADJPY,20080623,035900,105.59,105.59,105.59,105.59
CADJPY,20080623,040000,105.59,105.59,105.58,105.59
CADJPY,20080623,040100,105.60,105.60,105.60,105.60
CADJPY,20080623,040200,105.60,105.60,105.60,105.60
CADJPY,20080623,040300,105.60,105.61,105.59,105.59
CADJPY,20080623,040400,105.59,105.59,105.59,105.59
CADJPY,20080623,040500,105.59,105.60,105.59,105.60
CADJPY,20080623,040600,105.60,105.61,105.60,105.61
CADJPY,20080623,040700,105.61,105.61,105.61,105.61
CADJPY,20080623,040800,105.62,105.64,105.62,105.64
CADJPY,20080623,040900,105.64,105.65,105.64,105.65
CADJPY,20080623,041000,105.65,105.65,105.64,105.64
CADJPY,20080623,041100,105.63,105.63,105.63,105.63
CADJPY,20080623,041200,105.64,105.64,105.64,105.64
CADJPY,20080623,041300,105.65,105.65,105.65,105.65
CADJPY,20080623,041400,105.65,105.65,105.63,105.64
CADJPY,20080623,041500,105.64,105.64,105.63,105.63
CADJPY,20080623,041600,105.63,105.63,105.63,105.63
CADJPY,20080623,041700,105.63,105.63,105.63,105.63
CADJPY,20080623,041800,105.63,105.63,105.62,105.63
CADJPY,20080623,041900,105.63,105.66,105.63,105.66
CADJPY,20080623,042000,105.66,105.67,105.66,105.67
CADJPY,20080623,042100,105.67,105.67,105.67,105.67
CADJPY,20080623,042200,105.67,105.67,105.67,105.67
CADJPY,20080623,042300,105.67,105.67,105.66,105.66
CADJPY,20080623,042400,105.66,105.67,105.66,105.67
CADJPY,20080623,042500,105.67,105.67,105.67,105.67
CADJPY,20080623,042600,105.67,105.67,105.66,105.66
CADJPY,20080623,042700,105.67,105.67,105.67,105.67
CADJPY,20080623,042800,105.67,105.68,105.67,105.68
CADJPY,20080623,042900,105.68,105.68,105.68,105.68
CADJPY,20080623,043000,105.68,105.68,105.66,105.66
CADJPY,20080623,043100,105.65,105.65,105.63,105.64
CADJPY,20080623,043200,105.63,105.64,105.63,105.64
CADJPY,20080623,043300,105.64,105.65,105.64,105.65
CADJPY,20080623,043400,105.65,105.65,105.65,105.65
CADJPY,20080623,043500,105.66,105.66,105.66,105.66
CADJPY,20080623,043600,105.66,105.66,105.66,105.66
CADJPY,20080623,043700,105.66,105.67,105.66,105.67
CADJPY,20080623,043800,105.66,105.66,105.65,105.66
CADJPY,20080623,043900,105.66,105.67,105.66,105.67
CADJPY,20080623,044000,105.67,105.68,105.67,105.68
CADJPY,20080623,044100,105.69,105.69,105.69,105.69
CADJPY,20080623,044200,105.69,105.70,105.69,105.70
CADJPY,20080623,044300,105.70,105.71,105.70,105.71
CADJPY,20080623,044400,105.71,105.71,105.71,105.71
CADJPY,20080623,044500,105.72,105.72,105.71,105.71
CADJPY,20080623,044600,105.71,105.71,105.70,105.70
CADJPY,20080623,044700,105.71,105.71,105.71,105.71
CADJPY,20080623,044800,105.71,105.71,105.69,105.69
CADJPY,20080623,044900,105.69,105.69,105.68,105.69
CADJPY,20080623,045000,105.69,105.69,105.68,105.68
CADJPY,20080623,045100,105.69,105.69,105.69,105.69
CADJPY,20080623,045200,105.69,105.70,105.69,105.70
CADJPY,20080623,045300,105.70,105.71,105.70,105.71
CADJPY,20080623,045400,105.71,105.71,105.71,105.71
CADJPY,20080623,045500,105.71,105.71,105.71,105.71
CADJPY,20080623,045600,105.71,105.72,105.71,105.72
CADJPY,20080623,045700,105.72,105.74,105.72,105.73
CADJPY,20080623,045800,105.72,105.72,105.71,105.71
CADJPY,20080623,045900,105.72,105.72,105.72,105.72
CADJPY,20080623,050000,105.72,105.74,105.72,105.74
CADJPY,20080623,050100,105.74,105.75,105.74,105.75
CADJPY,20080623,050200,105.74,105.74,105.74,105.74
CADJPY,20080623,050300,105.73,105.75,105.73,105.75
CADJPY,20080623,050400,105.75,105.75,105.74,105.74
CADJPY,20080623,050500,105.74,105.74,105.73,105.73
CADJPY,20080623,050600,105.73,105.73,105.73,105.73
CADJPY,20080623,050700,105.73,105.73,105.73,105.73
CADJPY,20080623,050800,105.73,105.73,105.73,105.73
CADJPY,20080623,050900,105.73,105.73,105.73,105.73
CADJPY,20080623,051000,105.72,105.72,105.71,105.71
CADJPY,20080623,051100,105.71,105.71,105.70,105.71
CADJPY,20080623,051200,105.71,105.71,105.71,105.71
CADJPY,20080623,051300,105.71,105.71,105.71,105.71
CADJPY,20080623,051400,105.71,105.71,105.70,105.70
CADJPY,20080623,051500,105.69,105.69,105.69,105.69
CADJPY,20080623,051600,105.69,105.69,105.69,105.69
CADJPY,20080623,051700,105.69,105.69,105.69,105.69
CADJPY,20080623,051800,105.68,105.68,105.68,105.68
CADJPY,20080623,051900,105.68,105.68,105.68,105.68
CADJPY,20080623,052000,105.68,105.68,105.68,105.68
CADJPY,20080623,052100,105.68,105.68,105.68,105.68
CADJPY,20080623,052200,105.68,105.70,105.68,105.70
CADJPY,20080623,052300,105.71,105.71,105.70,105.70
CADJPY,20080623,052400,105.70,105.71,105.70,105.71
CADJPY,20080623,052500,105.72,105.72,105.72,105.72
CADJPY,20080623,052600,105.72,105.74,105.72,105.74
CADJPY,20080623,052700,105.74,105.75,105.74,105.75
CADJPY,20080623,052800,105.76,105.77,105.76,105.76
CADJPY,20080623,052900,105.76,105.76,105.76,105.76
CADJPY,20080623,053000,105.76,105.76,105.76,105.76
CADJPY,20080623,053100,105.76,105.76,105.76,105.76
CADJPY,20080623,053200,105.76,105.76,105.75,105.75
CADJPY,20080623,053300,105.75,105.75,105.74,105.74
CADJPY,20080623,053400,105.74,105.75,105.74,105.75
CADJPY,20080623,053500,105.75,105.75,105.75,105.75
CADJPY,20080623,053600,105.75,105.76,105.75,105.75
CADJPY,20080623,053700,105.75,105.75,105.75,105.75
CADJPY,20080623,053800,105.75,105.75,105.75,105.75
CADJPY,20080623,053900,105.75,105.75,105.75,105.75
CADJPY,20080623,054000,105.75,105.75,105.75,105.75
CADJPY,20080623,054100,105.75,105.75,105.75,105.75
CADJPY,20080623,054200,105.74,105.74,105.74,105.74
CADJPY,20080623,054300,105.74,105.74,105.74,105.74
CADJPY,20080623,054400,105.74,105.74,105.74,105.74
CADJPY,20080623,054500,105.74,105.74,105.74,105.74
CADJPY,20080623,054600,105.74,105.74,105.74,105.74
CADJPY,20080623,054700,105.73,105.73,105.72,105.72
CADJPY,20080623,054800,105.72,105.72,105.72,105.72
CADJPY,20080623,054900,105.72,105.72,105.72,105.72
CADJPY,20080623,055000,105.72,105.72,105.71,105.71
CADJPY,20080623,055100,105.71,105.73,105.71,105.73
CADJPY,20080623,055200,105.74,105.74,105.72,105.72
CADJPY,20080623,055300,105.72,105.72,105.71,105.71
CADJPY,20080623,055400,105.72,105.72,105.71,105.71
CADJPY,20080623,055500,105.71,105.71,105.71,105.71
CADJPY,20080623,055600,105.71,105.72,105.71,105.71
CADJPY,20080623,055700,105.72,105.73,105.72,105.73
CADJPY,20080623,055800,105.73,105.74,105.72,105.72
CADJPY,20080623,055900,105.71,105.71,105.70,105.70
CADJPY,20080623,060000,105.70,105.70,105.70,105.70
CADJPY,20080623,060100,105.71,105.72,105.71,105.72
CADJPY,20080623,060200,105.72,105.72,105.72,105.72
CADJPY,20080623,060300,105.73,105.73,105.72,105.72
CADJPY,20080623,060400,105.72,105.72,105.72,105.72
CADJPY,20080623,060500,105.72,105.73,105.72,105.73
CADJPY,20080623,060600,105.73,105.73,105.72,105.73
CADJPY,20080623,060700,105.73,105.73,105.72,105.72
CADJPY,20080623,060800,105.72,105.72,105.72,105.72
CADJPY,20080623,060900,105.73,105.73,105.73,105.73
CADJPY,20080623,061000,105.73,105.73,105.73,105.73
CADJPY,20080623,061100,105.73,105.73,105.72,105.72
CADJPY,20080623,061200,105.72,105.74,105.72,105.74
CADJPY,20080623,061300,105.74,105.75,105.74,105.75
CADJPY,20080623,061400,105.75,105.76,105.75,105.76
CADJPY,20080623,061500,105.75,105.75,105.74,105.75
CADJPY,20080623,061600,105.75,105.76,105.75,105.76
CADJPY,20080623,061700,105.76,105.77,105.76,105.77
CADJPY,20080623,061800,105.77,105.77,105.77,105.77
CADJPY,20080623,061900,105.77,105.77,105.77,105.77
CADJPY,20080623,062000,105.77,105.77,105.76,105.76
CADJPY,20080623,062100,105.77,105.77,105.77,105.77
CADJPY,20080623,062200,105.78,105.79,105.78,105.79
CADJPY,20080623,062300,105.79,105.79,105.78,105.78
CADJPY,20080623,062400,105.78,105.78,105.78,105.78
CADJPY,20080623,062500,105.78,105.80,105.78,105.80
CADJPY,20080623,062600,105.79,105.79,105.78,105.78
CADJPY,20080623,062700,105.78,105.78,105.78,105.78
CADJPY,20080623,062800,105.78,105.79,105.78,105.79
CADJPY,20080623,062900,105.79,105.79,105.79,105.79
CADJPY,20080623,063000,105.79,105.79,105.78,105.78
CADJPY,20080623,063100,105.78,105.78,105.78,105.78
CADJPY,20080623,063200,105.78,105.79,105.78,105.79
CADJPY,20080623,063300,105.79,105.79,105.79,105.79
CADJPY,20080623,063400,105.79,105.79,105.79,105.79
CADJPY,20080623,063500,105.79,105.79,105.79,105.79
CADJPY,20080623,063600,105.79,105.80,105.79,105.80
CADJPY,20080623,063700,105.80,105.81,105.80,105.81
CADJPY,20080623,063800,105.81,105.81,105.81,105.81
CADJPY,20080623,063900,105.82,105.82,105.81,105.81
CADJPY,20080623,064000,105.81,105.81,105.81,105.81
CADJPY,20080623,064100,105.81,105.81,105.81,105.81
CADJPY,20080623,064200,105.81,105.81,105.81,105.81
CADJPY,20080623,064300,105.81,105.82,105.81,105.81
CADJPY,20080623,064400,105.81,105.81,105.81,105.81
CADJPY,20080623,064500,105.81,105.81,105.81,105.81
CADJPY,20080623,064600,105.81,105.81,105.81,105.81
CADJPY,20080623,064700,105.81,105.81,105.81,105.81
CADJPY,20080623,064800,105.80,105.80,105.80,105.80
CADJPY,20080623,064900,105.80,105.80,105.80,105.80
CADJPY,20080623,065000,105.80,105.80,105.79,105.79
CADJPY,20080623,065100,105.79,105.80,105.79,105.80
CADJPY,20080623,065200,105.80,105.80,105.80,105.80
CADJPY,20080623,065300,105.80,105.80,105.79,105.80
CADJPY,20080623,065400,105.80,105.80,105.80,105.80
CADJPY,20080623,065500,105.81,105.81,105.80,105.80
CADJPY,20080623,065600,105.80,105.81,105.80,105.81
CADJPY,20080623,065700,105.81,105.81,105.81,105.81
CADJPY,20080623,065800,105.82,105.82,105.82,105.82
CADJPY,20080623,065900,105.82,105.82,105.81,105.81
CADJPY,20080623,070000,105.82,105.82,105.81,105.81
CADJPY,20080623,070100,105.80,105.80,105.80,105.80
CADJPY,20080623,070200,105.81,105.81,105.81,105.81
CADJPY,20080623,070300,105.81,105.84,105.81,105.84
CADJPY,20080623,070400,105.84,105.84,105.83,105.83
CADJPY,20080623,070500,105.83,105.83,105.81,105.81
CADJPY,20080623,070600,105.81,105.81,105.77,105.77
CADJPY,20080623,070700,105.76,105.76,105.74,105.75
CADJPY,20080623,070800,105.75,105.76,105.75,105.76
CADJPY,20080623,070900,105.76,105.76,105.76,105.76
CADJPY,20080623,071000,105.76,105.76,105.76,105.76
CADJPY,20080623,071100,105.76,105.76,105.76,105.76
CADJPY,20080623,071200,105.76,105.76,105.76,105.76
CADJPY,20080623,071300,105.76,105.76,105.76,105.76
CADJPY,20080623,071400,105.76,105.77,105.76,105.77
CADJPY,20080623,071500,105.77,105.77,105.77,105.77
CADJPY,20080623,071600,105.77,105.77,105.77,105.77
CADJPY,20080623,071700,105.77,105.77,105.77,105.77
CADJPY,20080623,071800,105.77,105.79,105.77,105.79
CADJPY,20080623,071900,105.79,105.80,105.79,105.80
CADJPY,20080623,072000,105.81,105.81,105.81,105.81
CADJPY,20080623,072100,105.80,105.80,105.78,105.78
CADJPY,20080623,072200,105.77,105.77,105.77,105.77
CADJPY,20080623,072300,105.77,105.77,105.76,105.76
CADJPY,20080623,072400,105.76,105.76,105.75,105.75
CADJPY,20080623,072500,105.75,105.75,105.74,105.74
CADJPY,20080623,072600,105.72,105.72,105.70,105.70
CADJPY,20080623,072700,105.71,105.71,105.71,105.71
CADJPY,20080623,072800,105.71,105.71,105.71,105.71
CADJPY,20080623,072900,105.71,105.72,105.71,105.72
CADJPY,20080623,073000,105.73,105.73,105.72,105.72
CADJPY,20080623,073100,105.72,105.75,105.72,105.75
CADJPY,20080623,073200,105.75,105.75,105.75,105.75
CADJPY,20080623,073300,105.75,105.75,105.75,105.75
CADJPY,20080623,073400,105.75,105.75,105.74,105.74
CADJPY,20080623,073500,105.74,105.74,105.74,105.74
CADJPY,20080623,073600,105.74,105.74,105.71,105.72
CADJPY,20080623,073700,105.73,105.74,105.73,105.74
CADJPY,20080623,073800,105.73,105.73,105.72,105.72
CADJPY,20080623,073900,105.72,105.74,105.72,105.74
CADJPY,20080623,074000,105.74,105.74,105.74,105.74
CADJPY,20080623,074100,105.72,105.76,105.72,105.76
CADJPY,20080623,074200,105.75,105.75,105.74,105.75
CADJPY,20080623,074300,105.75,105.77,105.75,105.77
CADJPY,20080623,074400,105.76,105.76,105.75,105.75
CADJPY,20080623,074500,105.76,105.78,105.76,105.77
CADJPY,20080623,074600,105.76,105.76,105.74,105.74
CADJPY,20080623,074700,105.74,105.76,105.74,105.76
CADJPY,20080623,074800,105.78,105.82,105.78,105.78
CADJPY,20080623,074900,105.79,105.80,105.79,105.80
CADJPY,20080623,075000,105.79,105.79,105.77,105.77
CADJPY,20080623,075100,105.77,105.77,105.75,105.75
CADJPY,20080623,075200,105.75,105.77,105.75,105.76
CADJPY,20080623,075300,105.75,105.75,105.75,105.75
CADJPY,20080623,075400,105.76,105.77,105.76,105.76
CADJPY,20080623,075500,105.75,105.76,105.75,105.76
CADJPY,20080623,075600,105.77,105.77,105.76,105.76
CADJPY,20080623,075700,105.75,105.76,105.75,105.76
CADJPY,20080623,075800,105.76,105.76,105.76,105.76
CADJPY,20080623,075900,105.77,105.77,105.77,105.77
CADJPY,20080623,080000,105.76,105.76,105.76,105.76
CADJPY,20080623,080100,105.75,105.75,105.71,105.71
CADJPY,20080623,080200,105.72,105.72,105.71,105.71
CADJPY,20080623,080300,105.71,105.74,105.71,105.74
CADJPY,20080623,080400,105.74,105.74,105.71,105.71
CADJPY,20080623,080500,105.70,105.71,105.70,105.71
CADJPY,20080623,080600,105.71,105.71,105.71,105.71
CADJPY,20080623,080700,105.73,105.74,105.73,105.74
CADJPY,20080623,080800,105.74,105.75,105.74,105.75
CADJPY,20080623,080900,105.75,105.75,105.74,105.74
CADJPY,20080623,081000,105.74,105.74,105.74,105.74
CADJPY,20080623,081100,105.74,105.76,105.74,105.75
CADJPY,20080623,081200,105.74,105.75,105.74,105.75
CADJPY,20080623,081300,105.74,105.74,105.72,105.72
CADJPY,20080623,081400,105.73,105.76,105.73,105.76
CADJPY,20080623,081500,105.77,105.78,105.77,105.78
CADJPY,20080623,081600,105.78,105.78,105.77,105.77
CADJPY,20080623,081700,105.77,105.79,105.77,105.79
CADJPY,20080623,081800,105.79,105.79,105.76,105.76
CADJPY,20080623,081900,105.75,105.75,105.74,105.74
CADJPY,20080623,082000,105.72,105.74,105.72,105.72
CADJPY,20080623,082100,105.71,105.71,105.70,105.70
CADJPY,20080623,082200,105.70,105.73,105.70,105.73
CADJPY,20080623,082300,105.73,105.73,105.73,105.73
CADJPY,20080623,082400,105.72,105.72,105.68,105.69
CADJPY,20080623,082500,105.70,105.70,105.69,105.69
CADJPY,20080623,082600,105.68,105.68,105.68,105.68
CADJPY,20080623,082700,105.68,105.68,105.67,105.67
CADJPY,20080623,082800,105.67,105.67,105.66,105.66
CADJPY,20080623,082900,105.66,105.66,105.66,105.66
CADJPY,20080623,083000,105.65,105.65,105.61,105.61
CADJPY,20080623,083100,105.62,105.63,105.62,105.63
CADJPY,20080623,083200,105.64,105.64,105.63,105.63
CADJPY,20080623,083300,105.63,105.63,105.62,105.62
CADJPY,20080623,083400,105.62,105.62,105.60,105.62
CADJPY,20080623,083500,105.63,105.63,105.58,105.58
CADJPY,20080623,083600,105.58,105.58,105.57,105.58
CADJPY,20080623,083700,105.57,105.60,105.57,105.60
CADJPY,20080623,083800,105.61,105.61,105.59,105.59
CADJPY,20080623,083900,105.60,105.60,105.59,105.59
CADJPY,20080623,084000,105.59,105.59,105.58,105.58
CADJPY,20080623,084100,105.58,105.58,105.58,105.58
CADJPY,20080623,084200,105.57,105.57,105.56,105.56
CADJPY,20080623,084300,105.55,105.55,105.54,105.55
CADJPY,20080623,084400,105.55,105.55,105.54,105.54
CADJPY,20080623,084500,105.55,105.55,105.55,105.55
CADJPY,20080623,084600,105.55,105.55,105.54,105.55
CADJPY,20080623,084700,105.55,105.55,105.54,105.55
CADJPY,20080623,084800,105.55,105.56,105.55,105.56
CADJPY,20080623,084900,105.55,105.55,105.54,105.54
CADJPY,20080623,085000,105.54,105.54,105.53,105.53
CADJPY,20080623,085100,105.52,105.52,105.50,105.50
CADJPY,20080623,085200,105.50,105.50,105.49,105.49
CADJPY,20080623,085300,105.49,105.49,105.47,105.47
CADJPY,20080623,085400,105.47,105.49,105.47,105.47
CADJPY,20080623,085500,105.46,105.46,105.44,105.44
CADJPY,20080623,085600,105.43,105.43,105.42,105.42
CADJPY,20080623,085700,105.43,105.43,105.43,105.43
CADJPY,20080623,085800,105.43,105.43,105.43,105.43
CADJPY,20080623,085900,105.42,105.42,105.41,105.42
CADJPY,20080623,090000,105.43,105.43,105.42,105.43
CADJPY,20080623,090100,105.44,105.49,105.44,105.48
CADJPY,20080623,090200,105.47,105.47,105.46,105.47
CADJPY,20080623,090300,105.46,105.47,105.44,105.47
CADJPY,20080623,090400,105.49,105.49,105.44,105.44
CADJPY,20080623,090500,105.45,105.46,105.45,105.46
CADJPY,20080623,090600,105.47,105.47,105.46,105.46
CADJPY,20080623,090700,105.45,105.46,105.45,105.46
CADJPY,20080623,090800,105.47,105.49,105.47,105.49
CADJPY,20080623,090900,105.49,105.52,105.49,105.52
CADJPY,20080623,091000,105.53,105.53,105.50,105.50
CADJPY,20080623,091100,105.49,105.49,105.46,105.49
CADJPY,20080623,091200,105.48,105.48,105.47,105.47
CADJPY,20080623,091300,105.47,105.49,105.47,105.47
CADJPY,20080623,091400,105.46,105.46,105.43,105.43
CADJPY,20080623,091500,105.43,105.43,105.41,105.42
CADJPY,20080623,091600,105.42,105.42,105.42,105.42
CADJPY,20080623,091700,105.42,105.42,105.41,105.41
CADJPY,20080623,091800,105.42,105.44,105.42,105.44
CADJPY,20080623,091900,105.45,105.45,105.43,105.43
CADJPY,20080623,092000,105.43,105.43,105.40,105.40
CADJPY,20080623,092100,105.39,105.41,105.39,105.41
CADJPY,20080623,092200,105.41,105.42,105.41,105.42
CADJPY,20080623,092300,105.42,105.43,105.42,105.43
CADJPY,20080623,092400,105.42,105.44,105.42,105.44
CADJPY,20080623,092500,105.44,105.47,105.44,105.47
CADJPY,20080623,092600,105.47,105.48,105.47,105.48
CADJPY,20080623,092700,105.48,105.48,105.45,105.45
CADJPY,20080623,092800,105.44,105.46,105.44,105.46
CADJPY,20080623,092900,105.46,105.51,105.46,105.50
CADJPY,20080623,093000,105.49,105.49,105.49,105.49
CADJPY,20080623,093100,105.49,105.49,105.46,105.46
CADJPY,20080623,093200,105.46,105.47,105.46,105.47
CADJPY,20080623,093300,105.47,105.47,105.46,105.47
CADJPY,20080623,093400,105.48,105.50,105.48,105.50
CADJPY,20080623,093500,105.50,105.51,105.50,105.51
CADJPY,20080623,093600,105.50,105.50,105.49,105.50
CADJPY,20080623,093700,105.51,105.52,105.51,105.52
CADJPY,20080623,093800,105.53,105.53,105.52,105.52
CADJPY,20080623,093900,105.52,105.53,105.52,105.52
CADJPY,20080623,094000,105.53,105.55,105.53,105.55
CADJPY,20080623,094100,105.56,105.56,105.53,105.56
CADJPY,20080623,094200,105.55,105.56,105.53,105.53
CADJPY,20080623,094300,105.52,105.53,105.51,105.53
CADJPY,20080623,094400,105.54,105.54,105.52,105.53
CADJPY,20080623,094500,105.54,105.58,105.54,105.55
CADJPY,20080623,094600,105.56,105.61,105.56,105.60
CADJPY,20080623,094700,105.60,105.61,105.60,105.61
CADJPY,20080623,094800,105.60,105.61,105.60,105.61
CADJPY,20080623,094900,105.61,105.61,105.58,105.58
CADJPY,20080623,095000,105.57,105.60,105.57,105.59
CADJPY,20080623,095100,105.59,105.59,105.58,105.58
CADJPY,20080623,095200,105.57,105.57,105.56,105.57
CADJPY,20080623,095300,105.56,105.56,105.53,105.53
CADJPY,20080623,095400,105.53,105.56,105.53,105.56
CADJPY,20080623,095500,105.55,105.61,105.55,105.61
CADJPY,20080623,095600,105.61,105.61,105.60,105.60
CADJPY,20080623,095700,105.60,105.60,105.59,105.60
CADJPY,20080623,095800,105.60,105.61,105.60,105.61
CADJPY,20080623,095900,105.61,105.61,105.57,105.57
CADJPY,20080623,100000,105.56,105.60,105.55,105.60
CADJPY,20080623,100100,105.62,105.65,105.61,105.61
CADJPY,20080623,100200,105.60,105.61,105.60,105.61
CADJPY,20080623,100300,105.62,105.62,105.58,105.58
CADJPY,20080623,100400,105.57,105.57,105.53,105.54
CADJPY,20080623,100500,105.55,105.55,105.55,105.55
CADJPY,20080623,100600,105.54,105.58,105.54,105.58
CADJPY,20080623,100700,105.59,105.62,105.58,105.60
CADJPY,20080623,100800,105.60,105.60,105.58,105.58
CADJPY,20080623,100900,105.57,105.57,105.56,105.56
CADJPY,20080623,101000,105.56,105.57,105.56,105.57
CADJPY,20080623,101100,105.58,105.64,105.58,105.64
CADJPY,20080623,101200,105.65,105.65,105.59,105.60
CADJPY,20080623,101300,105.59,105.59,105.57,105.57
CADJPY,20080623,101400,105.56,105.56,105.53,105.55
CADJPY,20080623,101500,105.55,105.55,105.54,105.54
CADJPY,20080623,101600,105.53,105.55,105.53,105.55
CADJPY,20080623,101700,105.55,105.55,105.55,105.55
CADJPY,20080623,101800,105.56,105.57,105.55,105.56
CADJPY,20080623,101900,105.57,105.58,105.57,105.58
CADJPY,20080623,102000,105.58,105.58,105.58,105.58
CADJPY,20080623,102100,105.58,105.62,105.58,105.62
CADJPY,20080623,102200,105.61,105.61,105.61,105.61
CADJPY,20080623,102300,105.62,105.63,105.62,105.62
CADJPY,20080623,102400,105.61,105.65,105.61,105.65
CADJPY,20080623,102500,105.64,105.64,105.62,105.62
CADJPY,20080623,102600,105.63,105.66,105.63,105.65
CADJPY,20080623,102700,105.66,105.66,105.65,105.65
CADJPY,20080623,102800,105.64,105.66,105.64,105.66
CADJPY,20080623,102900,105.66,105.69,105.66,105.69
CADJPY,20080623,103000,105.69,105.69,105.67,105.67
CADJPY,20080623,103100,105.66,105.70,105.66,105.69
CADJPY,20080623,103200,105.68,105.69,105.68,105.69
CADJPY,20080623,103300,105.69,105.70,105.69,105.70
CADJPY,20080623,103400,105.71,105.74,105.71,105.74
CADJPY,20080623,103500,105.73,105.73,105.71,105.71
CADJPY,20080623,103600,105.72,105.74,105.71,105.72
CADJPY,20080623,103700,105.73,105.76,105.73,105.76
CADJPY,20080623,103800,105.77,105.77,105.76,105.76
CADJPY,20080623,103900,105.76,105.78,105.76,105.78
CADJPY,20080623,104000,105.78,105.78,105.78,105.78
CADJPY,20080623,104100,105.79,105.82,105.79,105.82
CADJPY,20080623,104200,105.82,105.83,105.82,105.83
CADJPY,20080623,104300,105.84,105.87,105.84,105.87
CADJPY,20080623,104400,105.88,105.89,105.87,105.89
CADJPY,20080623,104500,105.88,105.88,105.86,105.86
CADJPY,20080623,104600,105.86,105.86,105.86,105.86
CADJPY,20080623,104700,105.85,105.85,105.84,105.84
CADJPY,20080623,104800,105.84,105.85,105.84,105.85
CADJPY,20080623,104900,105.85,105.85,105.84,105.85
CADJPY,20080623,105000,105.85,105.85,105.84,105.85
CADJPY,20080623,105100,105.86,105.91,105.86,105.89
CADJPY,20080623,105200,105.89,105.90,105.89,105.89
CADJPY,20080623,105300,105.90,105.92,105.90,105.92
CADJPY,20080623,105400,105.92,105.92,105.87,105.91
CADJPY,20080623,105500,105.92,105.95,105.92,105.95
CADJPY,20080623,105600,105.95,105.95,105.95,105.95
CADJPY,20080623,105700,105.94,105.95,105.94,105.95
CADJPY,20080623,105800,105.94,105.97,105.94,105.96
CADJPY,20080623,105900,105.95,105.96,105.93,105.93
CADJPY,20080623,110000,105.93,105.93,105.93,105.93
CADJPY,20080623,110100,105.94,105.94,105.89,105.89
CADJPY,20080623,110200,105.90,105.90,105.90,105.90
CADJPY,20080623,110300,105.91,105.91,105.88,105.88
CADJPY,20080623,110400,105.88,105.88,105.85,105.85
CADJPY,20080623,110500,105.84,105.84,105.82,105.82
CADJPY,20080623,110600,105.82,105.82,105.80,105.80
CADJPY,20080623,110700,105.79,105.82,105.79,105.82
CADJPY,20080623,110800,105.82,105.82,105.82,105.82
CADJPY,20080623,110900,105.83,105.83,105.82,105.82
CADJPY,20080623,111000,105.82,105.85,105.82,105.85
CADJPY,20080623,111100,105.85,105.88,105.85,105.88
CADJPY,20080623,111200,105.89,105.89,105.89,105.89
CADJPY,20080623,111300,105.89,105.89,105.88,105.88
CADJPY,20080623,111400,105.86,105.88,105.85,105.88
CADJPY,20080623,111500,105.89,105.95,105.89,105.91
CADJPY,20080623,111600,105.91,105.94,105.91,105.94
CADJPY,20080623,111700,105.93,105.93,105.91,105.91
CADJPY,20080623,111800,105.91,105.91,105.89,105.89
CADJPY,20080623,111900,105.89,105.90,105.89,105.90
CADJPY,20080623,112000,105.90,105.90,105.89,105.89
CADJPY,20080623,112100,105.89,105.90,105.89,105.90
CADJPY,20080623,112200,105.91,105.91,105.90,105.90
CADJPY,20080623,112300,105.90,105.91,105.90,105.91
CADJPY,20080623,112400,105.91,105.94,105.91,105.94
CADJPY,20080623,112500,105.94,105.95,105.94,105.95
CADJPY,20080623,112600,105.95,105.96,105.94,105.96
CADJPY,20080623,112700,105.94,105.94,105.93,105.93
CADJPY,20080623,112800,105.93,105.93,105.93,105.93
CADJPY,20080623,112900,105.92,105.92,105.92,105.92
CADJPY,20080623,113000,105.92,105.94,105.92,105.93
CADJPY,20080623,113100,105.92,105.92,105.92,105.92
CADJPY,20080623,113200,105.92,105.93,105.92,105.93
CADJPY,20080623,113300,105.93,105.93,105.92,105.92
CADJPY,20080623,113400,105.92,105.92,105.92,105.92
CADJPY,20080623,113500,105.91,105.92,105.91,105.92
CADJPY,20080623,113600,105.93,105.95,105.93,105.95
CADJPY,20080623,113700,105.95,105.95,105.95,105.95
CADJPY,20080623,113800,105.96,105.96,105.96,105.96
CADJPY,20080623,113900,105.96,105.96,105.93,105.93
CADJPY,20080623,114000,105.94,105.97,105.94,105.97
CADJPY,20080623,114100,105.96,105.98,105.96,105.98
CADJPY,20080623,114200,105.98,105.99,105.97,105.97
CADJPY,20080623,114300,105.96,105.96,105.94,105.94
CADJPY,20080623,114400,105.93,105.96,105.93,105.96
CADJPY,20080623,114500,105.95,105.98,105.95,105.98
CADJPY,20080623,114600,105.99,105.99,105.97,105.97
CADJPY,20080623,114700,105.96,105.96,105.95,105.95
CADJPY,20080623,114800,105.95,105.95,105.94,105.94
CADJPY,20080623,114900,105.93,105.93,105.93,105.93
CADJPY,20080623,115000,105.93,105.93,105.92,105.92
CADJPY,20080623,115100,105.91,105.91,105.87,105.88
CADJPY,20080623,115200,105.89,105.89,105.86,105.86
CADJPY,20080623,115300,105.85,105.85,105.82,105.82
CADJPY,20080623,115400,105.83,105.83,105.82,105.82
CADJPY,20080623,115500,105.81,105.81,105.79,105.79
CADJPY,20080623,115600,105.80,105.89,105.80,105.86
CADJPY,20080623,115700,105.85,105.85,105.83,105.83
CADJPY,20080623,115800,105.82,105.82,105.81,105.81
CADJPY,20080623,115900,105.81,105.81,105.80,105.80
CADJPY,20080623,120000,105.81,105.83,105.81,105.83
CADJPY,20080623,120100,105.84,105.84,105.84,105.84
CADJPY,20080623,120200,105.84,105.85,105.83,105.83
CADJPY,20080623,120300,105.83,105.91,105.83,105.89
CADJPY,20080623,120400,105.88,105.90,105.88,105.90
CADJPY,20080623,120500,105.90,105.91,105.89,105.91
CADJPY,20080623,120600,105.92,105.93,105.92,105.93
CADJPY,20080623,120700,105.92,105.94,105.91,105.91
CADJPY,20080623,120800,105.90,106.00,105.90,105.95
CADJPY,20080623,120900,105.94,105.94,105.93,105.93
CADJPY,20080623,121000,105.93,105.93,105.92,105.93
CADJPY,20080623,121100,105.93,105.93,105.93,105.93
CADJPY,20080623,121200,105.94,105.95,105.94,105.95
CADJPY,20080623,121300,105.96,105.96,105.96,105.96
CADJPY,20080623,121400,105.96,105.96,105.96,105.96
CADJPY,20080623,121500,105.96,105.96,105.94,105.94
CADJPY,20080623,121600,105.93,105.93,105.89,105.89
CADJPY,20080623,121700,105.90,105.91,105.90,105.90
CADJPY,20080623,121800,105.90,105.91,105.88,105.88
CADJPY,20080623,121900,105.87,105.87,105.86,105.86
CADJPY,20080623,122000,105.85,105.85,105.84,105.84
CADJPY,20080623,122100,105.85,105.85,105.85,105.85
CADJPY,20080623,122200,105.85,105.86,105.85,105.86
CADJPY,20080623,122300,105.85,105.86,105.85,105.86
CADJPY,20080623,122400,105.87,105.88,105.87,105.88
CADJPY,20080623,122500,105.88,105.88,105.86,105.88
CADJPY,20080623,122600,105.88,105.88,105.88,105.88
CADJPY,20080623,122700,105.88,105.88,105.88,105.88
CADJPY,20080623,122800,105.88,105.88,105.86,105.86
CADJPY,20080623,122900,105.86,105.86,105.85,105.85
CADJPY,20080623,123000,105.85,105.85,105.83,105.85
CADJPY,20080623,123100,105.85,105.85,105.85,105.85
CADJPY,20080623,123200,105.86,105.86,105.84,105.84
CADJPY,20080623,123300,105.85,105.85,105.84,105.84
CADJPY,20080623,123400,105.85,105.85,105.85,105.85
CADJPY,20080623,123500,105.85,105.85,105.85,105.85
CADJPY,20080623,123600,105.85,105.85,105.85,105.85
CADJPY,20080623,123700,105.85,105.86,105.85,105.86
CADJPY,20080623,123800,105.87,105.88,105.87,105.88
CADJPY,20080623,123900,105.87,105.87,105.82,105.82
CADJPY,20080623,124000,105.82,105.82,105.81,105.81
CADJPY,20080623,124100,105.81,105.83,105.81,105.83
CADJPY,20080623,124200,105.84,105.87,105.84,105.87
CADJPY,20080623,124300,105.88,105.88,105.87,105.87
CADJPY,20080623,124400,105.87,105.87,105.84,105.86
CADJPY,20080623,124500,105.85,105.89,105.85,105.89
CADJPY,20080623,124600,105.90,105.90,105.88,105.89
CADJPY,20080623,124700,105.89,105.89,105.87,105.87
CADJPY,20080623,124800,105.86,105.88,105.86,105.88
CADJPY,20080623,124900,105.88,105.88,105.87,105.88
CADJPY,20080623,125000,105.88,105.88,105.88,105.88
CADJPY,20080623,125100,105.88,105.88,105.88,105.88
CADJPY,20080623,125200,105.88,105.89,105.88,105.89
CADJPY,20080623,125300,105.90,105.90,105.90,105.90
CADJPY,20080623,125400,105.90,105.90,105.88,105.89
CADJPY,20080623,125500,105.90,105.90,105.89,105.89
CADJPY,20080623,125600,105.89,105.89,105.88,105.89
CADJPY,20080623,125700,105.89,105.90,105.89,105.90
CADJPY,20080623,125800,105.90,105.90,105.87,105.87
CADJPY,20080623,125900,105.86,105.88,105.86,105.88
CADJPY,20080623,130000,105.88,105.94,105.88,105.92
CADJPY,20080623,130100,105.89,105.89,105.88,105.89
CADJPY,20080623,130200,105.88,105.88,105.88,105.88
CADJPY,20080623,130300,105.87,105.88,105.87,105.88
CADJPY,20080623,130400,105.87,105.88,105.87,105.88
CADJPY,20080623,130500,105.88,105.88,105.85,105.86
CADJPY,20080623,130600,105.86,105.87,105.86,105.86
CADJPY,20080623,130700,105.86,105.86,105.86,105.86
CADJPY,20080623,130800,105.86,105.88,105.86,105.88
CADJPY,20080623,130900,105.88,105.88,105.88,105.88
CADJPY,20080623,131000,105.88,105.88,105.87,105.87
CADJPY,20080623,131100,105.86,105.86,105.85,105.85
CADJPY,20080623,131200,105.86,105.87,105.86,105.87
CADJPY,20080623,131300,105.88,105.88,105.88,105.88
CADJPY,20080623,131400,105.88,105.88,105.87,105.88
CADJPY,20080623,131500,105.88,105.90,105.88,105.90
CADJPY,20080623,131600,105.90,105.90,105.89,105.89
CADJPY,20080623,131700,105.89,105.90,105.89,105.90
CADJPY,20080623,131800,105.90,105.93,105.90,105.93
CADJPY,20080623,131900,105.93,105.95,105.93,105.95
CADJPY,20080623,132000,105.95,105.96,105.95,105.96
CADJPY,20080623,132100,105.96,105.96,105.94,105.94
CADJPY,20080623,132200,105.94,105.94,105.93,105.94
CADJPY,20080623,132300,105.94,105.95,105.94,105.94
CADJPY,20080623,132400,105.95,105.97,105.95,105.97
CADJPY,20080623,132500,105.96,105.97,105.96,105.97
CADJPY,20080623,132600,105.98,105.99,105.95,105.95
CADJPY,20080623,132700,105.95,105.96,105.95,105.96
CADJPY,20080623,132800,105.97,105.97,105.97,105.97
CADJPY,20080623,132900,105.97,105.97,105.96,105.97
CADJPY,20080623,133000,105.97,105.97,105.94,105.94
CADJPY,20080623,133100,105.93,105.93,105.92,105.93
CADJPY,20080623,133200,105.94,105.94,105.93,105.94
CADJPY,20080623,133300,105.95,105.95,105.95,105.95
CADJPY,20080623,133400,105.95,105.95,105.93,105.94
CADJPY,20080623,133500,105.94,105.95,105.93,105.95
CADJPY,20080623,133600,105.96,106.02,105.96,106.02
CADJPY,20080623,133700,106.02,106.05,106.02,106.05
CADJPY,20080623,133800,106.05,106.05,106.05,106.05
CADJPY,20080623,133900,106.04,106.04,106.02,106.02
CADJPY,20080623,134000,106.02,106.04,106.00,106.04
CADJPY,20080623,134100,106.05,106.09,106.05,106.08
CADJPY,20080623,134200,106.07,106.07,106.04,106.04
CADJPY,20080623,134300,106.04,106.08,106.04,106.08
CADJPY,20080623,134400,106.09,106.09,106.05,106.05
CADJPY,20080623,134500,106.05,106.07,106.05,106.07
CADJPY,20080623,134600,106.07,106.09,106.07,106.09
CADJPY,20080623,134700,106.10,106.10,106.09,106.09
CADJPY,20080623,134800,106.10,106.10,106.10,106.10
CADJPY,20080623,134900,106.10,106.11,106.10,106.10
CADJPY,20080623,135000,106.10,106.10,106.09,106.09
CADJPY,20080623,135100,106.10,106.10,106.10,106.10
CADJPY,20080623,135200,106.11,106.14,106.10,106.12
CADJPY,20080623,135300,106.13,106.18,106.13,106.18
CADJPY,20080623,135400,106.19,106.19,106.17,106.17
CADJPY,20080623,135500,106.18,106.18,106.13,106.13
CADJPY,20080623,135600,106.13,106.14,106.13,106.13
CADJPY,20080623,135700,106.13,106.13,106.12,106.12
CADJPY,20080623,135800,106.12,106.12,106.11,106.11
CADJPY,20080623,135900,106.11,106.12,106.11,106.12
CADJPY,20080623,140000,106.12,106.15,106.12,106.15
CADJPY,20080623,140100,106.15,106.18,106.15,106.18
CADJPY,20080623,140200,106.19,106.20,106.19,106.20
CADJPY,20080623,140300,106.20,106.20,106.17,106.17
CADJPY,20080623,140400,106.17,106.17,106.16,106.16
CADJPY,20080623,140500,106.15,106.18,106.15,106.18
CADJPY,20080623,140600,106.19,106.21,106.19,106.21
CADJPY,20080623,140700,106.21,106.22,106.21,106.22
CADJPY,20080623,140800,106.23,106.23,106.21,106.22
CADJPY,20080623,140900,106.23,106.25,106.23,106.25
CADJPY,20080623,141000,106.24,106.24,106.22,106.22
CADJPY,20080623,141100,106.22,106.22,106.19,106.19
CADJPY,20080623,141200,106.18,106.18,106.17,106.18
CADJPY,20080623,141300,106.17,106.18,106.17,106.17
CADJPY,20080623,141400,106.16,106.16,106.15,106.15
CADJPY,20080623,141500,106.15,106.17,106.15,106.16
CADJPY,20080623,141600,106.15,106.16,106.15,106.16
CADJPY,20080623,141700,106.17,106.17,106.17,106.17
CADJPY,20080623,141800,106.17,106.20,106.17,106.20
CADJPY,20080623,141900,106.21,106.21,106.20,106.20
CADJPY,20080623,142000,106.20,106.21,106.20,106.21
CADJPY,20080623,142100,106.22,106.27,106.22,106.27
CADJPY,20080623,142200,106.28,106.28,106.26,106.26
CADJPY,20080623,142300,106.25,106.25,106.22,106.22
CADJPY,20080623,142400,106.21,106.21,106.18,106.19
CADJPY,20080623,142500,106.20,106.20,106.20,106.20
CADJPY,20080623,142600,106.19,106.19,106.16,106.16
CADJPY,20080623,142700,106.16,106.17,106.16,106.17
CADJPY,20080623,142800,106.17,106.17,106.17,106.17
CADJPY,20080623,142900,106.18,106.19,106.18,106.19
CADJPY,20080623,143000,106.19,106.21,106.19,106.21
CADJPY,20080623,143100,106.22,106.23,106.22,106.23
CADJPY,20080623,143200,106.23,106.23,106.22,106.22
CADJPY,20080623,143300,106.22,106.22,106.21,106.21
CADJPY,20080623,143400,106.19,106.19,106.16,106.16
CADJPY,20080623,143500,106.15,106.15,106.12,106.12
CADJPY,20080623,143600,106.11,106.11,106.08,106.08
CADJPY,20080623,143700,106.09,106.09,106.08,106.08
CADJPY,20080623,143800,106.06,106.07,106.01,106.07
CADJPY,20080623,143900,106.07,106.09,106.04,106.04
CADJPY,20080623,144000,106.05,106.06,106.04,106.04
CADJPY,20080623,144100,106.03,106.04,106.02,106.02
CADJPY,20080623,144200,106.01,106.01,105.88,105.88
CADJPY,20080623,144300,105.89,105.94,105.89,105.94
CADJPY,20080623,144400,105.95,105.99,105.95,105.99
CADJPY,20080623,144500,105.99,105.99,105.96,105.99
CADJPY,20080623,144600,106.00,106.01,106.00,106.01
CADJPY,20080623,144700,106.03,106.05,106.02,106.02
CADJPY,20080623,144800,106.01,106.05,106.00,106.05
CADJPY,20080623,144900,106.06,106.06,106.02,106.05
CADJPY,20080623,145000,106.04,106.04,106.00,106.00
CADJPY,20080623,145100,105.99,105.99,105.96,105.96
CADJPY,20080623,145200,105.96,105.96,105.95,105.95
CADJPY,20080623,145300,105.96,105.96,105.96,105.96
CADJPY,20080623,145400,105.96,105.96,105.95,105.95
CADJPY,20080623,145500,105.95,105.96,105.95,105.96
CADJPY,20080623,145600,105.97,105.99,105.97,105.99
CADJPY,20080623,145700,105.99,105.99,105.99,105.99
CADJPY,20080623,145800,105.99,106.00,105.99,106.00
CADJPY,20080623,145900,106.00,106.00,106.00,106.00
CADJPY,20080623,150000,106.01,106.02,105.99,106.02
CADJPY,20080623,150100,106.03,106.05,106.01,106.01
CADJPY,20080623,150200,106.00,106.00,106.00,106.00
CADJPY,20080623,150300,106.00,106.02,106.00,106.02
CADJPY,20080623,150400,106.03,106.03,105.99,105.99
CADJPY,20080623,150500,105.98,105.98,105.96,105.97
CADJPY,20080623,150600,105.98,106.06,105.98,106.05
CADJPY,20080623,150700,106.04,106.04,106.03,106.03
CADJPY,20080623,150800,106.03,106.04,106.03,106.04
CADJPY,20080623,150900,106.05,106.06,106.05,106.06
CADJPY,20080623,151000,106.05,106.05,106.04,106.04
CADJPY,20080623,151100,106.03,106.03,106.01,106.02
CADJPY,20080623,151200,106.01,106.01,105.99,105.99
CADJPY,20080623,151300,105.99,106.00,105.99,106.00
CADJPY,20080623,151400,106.01,106.02,106.01,106.01
CADJPY,20080623,151500,106.00,106.00,106.00,106.00
CADJPY,20080623,151600,106.00,106.00,105.99,105.99
CADJPY,20080623,151700,105.98,105.99,105.97,105.99
CADJPY,20080623,151800,105.98,105.98,105.97,105.97
CADJPY,20080623,151900,105.97,105.97,105.95,105.97
CADJPY,20080623,152000,105.97,105.97,105.94,105.94
CADJPY,20080623,152100,105.94,105.94,105.93,105.93
CADJPY,20080623,152200,105.93,105.93,105.91,105.91
CADJPY,20080623,152300,105.92,105.92,105.91,105.91
CADJPY,20080623,152400,105.91,105.91,105.90,105.90
CADJPY,20080623,152500,105.90,105.90,105.89,105.89
CADJPY,20080623,152600,105.89,105.92,105.89,105.90
CADJPY,20080623,152700,105.90,105.93,105.90,105.93
CADJPY,20080623,152800,105.94,105.94,105.93,105.93
CADJPY,20080623,152900,105.93,105.94,105.93,105.94
CADJPY,20080623,153000,105.94,105.99,105.94,105.98
CADJPY,20080623,153100,105.97,105.97,105.95,105.96
CADJPY,20080623,153200,105.97,105.99,105.97,105.98
CADJPY,20080623,153300,105.97,105.97,105.92,105.93
CADJPY,20080623,153400,105.93,105.93,105.91,105.91
CADJPY,20080623,153500,105.92,105.95,105.92,105.93
CADJPY,20080623,153600,105.94,105.94,105.94,105.94
CADJPY,20080623,153700,105.94,105.94,105.92,105.92
CADJPY,20080623,153800,105.92,105.93,105.92,105.93
CADJPY,20080623,153900,105.94,105.94,105.93,105.93
CADJPY,20080623,154000,105.93,105.93,105.92,105.92
CADJPY,20080623,154100,105.92,105.94,105.92,105.93
CADJPY,20080623,154200,105.92,105.93,105.91,105.91
CADJPY,20080623,154300,105.92,105.96,105.92,105.96
CADJPY,20080623,154400,105.97,106.00,105.97,105.98
CADJPY,20080623,154500,105.98,105.98,105.97,105.97
CADJPY,20080623,154600,105.96,105.99,105.96,105.99
CADJPY,20080623,154700,105.99,105.99,105.97,105.97
CADJPY,20080623,154800,105.97,105.97,105.93,105.93
CADJPY,20080623,154900,105.93,105.94,105.93,105.94
CADJPY,20080623,155000,105.94,105.96,105.94,105.96
CADJPY,20080623,155100,105.97,105.98,105.97,105.98
CADJPY,20080623,155200,105.97,105.97,105.95,105.95
CADJPY,20080623,155300,105.95,105.96,105.95,105.96
CADJPY,20080623,155400,105.96,105.96,105.96,105.96
CADJPY,20080623,155500,105.97,106.01,105.97,106.01
CADJPY,20080623,155600,106.01,106.01,105.98,105.98
CADJPY,20080623,155700,105.99,106.01,105.99,106.01
CADJPY,20080623,155800,106.02,106.06,106.02,106.06
CADJPY,20080623,155900,106.07,106.07,106.02,106.02
CADJPY,20080623,160000,106.01,106.06,106.01,106.06
CADJPY,20080623,160100,106.07,106.08,106.07,106.08
CADJPY,20080623,160200,106.10,106.13,106.10,106.11
CADJPY,20080623,160300,106.12,106.13,106.12,106.12
CADJPY,20080623,160400,106.11,106.11,106.10,106.11
CADJPY,20080623,160500,106.11,106.11,106.09,106.09
CADJPY,20080623,160600,106.09,106.09,106.05,106.05
CADJPY,20080623,160700,106.04,106.04,106.02,106.02
CADJPY,20080623,160800,106.02,106.03,106.00,106.03
CADJPY,20080623,160900,106.03,106.04,106.02,106.04
CADJPY,20080623,161000,106.03,106.03,106.02,106.03
CADJPY,20080623,161100,106.04,106.04,106.04,106.04
CADJPY,20080623,161200,106.03,106.04,106.02,106.03
CADJPY,20080623,161300,106.03,106.05,106.03,106.05
CADJPY,20080623,161400,106.06,106.07,106.06,106.07
CADJPY,20080623,161500,106.07,106.08,106.06,106.08
CADJPY,20080623,161600,106.09,106.09,106.07,106.08
CADJPY,20080623,161700,106.09,106.09,106.09,106.09
CADJPY,20080623,161800,106.09,106.10,106.09,106.10
CADJPY,20080623,161900,106.11,106.11,106.11,106.11
CADJPY,20080623,162000,106.11,106.13,106.11,106.13
CADJPY,20080623,162100,106.13,106.15,106.13,106.15
CADJPY,20080623,162200,106.16,106.16,106.15,106.15
CADJPY,20080623,162300,106.15,106.16,106.14,106.14
CADJPY,20080623,162400,106.13,106.13,106.12,106.12
CADJPY,20080623,162500,106.11,106.11,106.10,106.11
CADJPY,20080623,162600,106.10,106.13,106.10,106.12
CADJPY,20080623,162700,106.13,106.17,106.13,106.16
CADJPY,20080623,162800,106.15,106.15,106.14,106.14
CADJPY,20080623,162900,106.14,106.14,106.13,106.13
CADJPY,20080623,163000,106.13,106.13,106.12,106.12
CADJPY,20080623,163100,106.13,106.15,106.13,106.14
CADJPY,20080623,163200,106.13,106.14,106.13,106.13
CADJPY,20080623,163300,106.14,106.15,106.13,106.13
CADJPY,20080623,163400,106.12,106.13,106.12,106.13
CADJPY,20080623,163500,106.15,106.16,106.15,106.16
CADJPY,20080623,163600,106.16,106.16,106.14,106.16
CADJPY,20080623,163700,106.15,106.15,106.12,106.13
CADJPY,20080623,163800,106.14,106.14,106.11,106.11
CADJPY,20080623,163900,106.11,106.11,106.10,106.11
CADJPY,20080623,164000,106.10,106.10,106.10,106.10
CADJPY,20080623,164100,106.10,106.11,106.09,106.09
CADJPY,20080623,164200,106.09,106.09,106.09,106.09
CADJPY,20080623,164300,106.09,106.10,106.09,106.09
CADJPY,20080623,164400,106.09,106.10,106.09,106.10
CADJPY,20080623,164500,106.10,106.10,106.06,106.07
CADJPY,20080623,164600,106.07,106.08,106.07,106.08
CADJPY,20080623,164700,106.09,106.10,106.09,106.09
CADJPY,20080623,164800,106.08,106.08,106.07,106.07
CADJPY,20080623,164900,106.07,106.07,106.06,106.07
CADJPY,20080623,165000,106.06,106.06,106.04,106.04
CADJPY,20080623,165100,106.03,106.03,106.01,106.01
CADJPY,20080623,165200,106.01,106.01,106.00,106.00
CADJPY,20080623,165300,106.00,106.01,106.00,106.00
CADJPY,20080623,165400,106.01,106.05,106.01,106.05
CADJPY,20080623,165500,106.06,106.07,106.06,106.07
CADJPY,20080623,165600,106.06,106.07,106.06,106.07
CADJPY,20080623,165700,106.08,106.11,106.08,106.11
CADJPY,20080623,165800,106.12,106.13,106.12,106.12
CADJPY,20080623,165900,106.12,106.12,106.12,106.12
CADJPY,20080623,170000,106.12,106.12,106.09,106.10
CADJPY,20080623,170100,106.11,106.11,106.10,106.10
CADJPY,20080623,170200,106.09,106.12,106.09,106.11
CADJPY,20080623,170300,106.11,106.12,106.11,106.12
CADJPY,20080623,170400,106.13,106.14,106.12,106.12
CADJPY,20080623,170500,106.12,106.12,106.12,106.12
CADJPY,20080623,170600,106.12,106.12,106.12,106.12
CADJPY,20080623,170700,106.12,106.12,106.11,106.11
CADJPY,20080623,170800,106.11,106.14,106.11,106.14
CADJPY,20080623,170900,106.15,106.15,106.14,106.14
CADJPY,20080623,171000,106.15,106.15,106.14,106.14
CADJPY,20080623,171100,106.14,106.14,106.14,106.14
CADJPY,20080623,171200,106.14,106.14,106.12,106.13
CADJPY,20080623,171300,106.13,106.13,106.12,106.12
CADJPY,20080623,171400,106.12,106.14,106.12,106.14
CADJPY,20080623,171500,106.14,106.15,106.13,106.13
CADJPY,20080623,171600,106.12,106.12,106.10,106.12
CADJPY,20080623,171700,106.13,106.14,106.13,106.14
CADJPY,20080623,171800,106.14,106.14,106.13,106.13
CADJPY,20080623,171900,106.13,106.13,106.11,106.11
CADJPY,20080623,172000,106.10,106.15,106.10,106.15
CADJPY,20080623,172100,106.17,106.18,106.17,106.17
CADJPY,20080623,172200,106.17,106.18,106.16,106.18
CADJPY,20080623,172300,106.18,106.18,106.16,106.16
CADJPY,20080623,172400,106.16,106.16,106.13,106.13
CADJPY,20080623,172500,106.12,106.12,106.12,106.12
CADJPY,20080623,172600,106.12,106.12,106.11,106.11
CADJPY,20080623,172700,106.12,106.13,106.11,106.13
CADJPY,20080623,172800,106.13,106.14,106.13,106.13
CADJPY,20080623,172900,106.13,106.13,106.11,106.11
CADJPY,20080623,173000,106.11,106.12,106.10,106.10
CADJPY,20080623,173100,106.11,106.11,106.10,106.10
CADJPY,20080623,173200,106.10,106.10,106.09,106.09
CADJPY,20080623,173300,106.09,106.10,106.09,106.10
CADJPY,20080623,173400,106.10,106.10,106.09,106.09
CADJPY,20080623,173500,106.09,106.09,106.08,106.08
CADJPY,20080623,173600,106.07,106.09,106.07,106.09
CADJPY,20080623,173700,106.10,106.10,106.10,106.10
CADJPY,20080623,173800,106.11,106.12,106.11,106.12
CADJPY,20080623,173900,106.11,106.11,106.10,106.10
CADJPY,20080623,174000,106.10,106.11,106.10,106.11
CADJPY,20080623,174100,106.11,106.11,106.09,106.09
CADJPY,20080623,174200,106.08,106.08,106.04,106.04
CADJPY,20080623,174300,106.04,106.04,106.03,106.03
CADJPY,20080623,174400,106.04,106.06,106.04,106.06
CADJPY,20080623,174500,106.06,106.06,106.06,106.06
CADJPY,20080623,174600,106.06,106.06,106.05,106.06
CADJPY,20080623,174700,106.07,106.08,106.07,106.08
CADJPY,20080623,174800,106.08,106.08,106.07,106.07
CADJPY,20080623,174900,106.06,106.07,106.06,106.07
CADJPY,20080623,175000,106.07,106.07,106.07,106.07
CADJPY,20080623,175100,106.05,106.08,106.04,106.08
CADJPY,20080623,175200,106.10,106.11,106.10,106.10
CADJPY,20080623,175300,106.10,106.10,106.08,106.09
CADJPY,20080623,175400,106.08,106.08,106.08,106.08
CADJPY,20080623,175500,106.08,106.08,106.07,106.08
CADJPY,20080623,175600,106.09,106.10,106.09,106.09
CADJPY,20080623,175700,106.08,106.08,106.05,106.05
CADJPY,20080623,175800,106.06,106.07,106.06,106.07
CADJPY,20080623,175900,106.08,106.12,106.08,106.12
CADJPY,20080623,180000,106.11,106.12,106.11,106.12
CADJPY,20080623,180100,106.12,106.12,106.11,106.11
CADJPY,20080623,180200,106.10,106.11,106.10,106.10
CADJPY,20080623,180300,106.09,106.09,106.08,106.08
CADJPY,20080623,180400,106.08,106.08,106.07,106.07
CADJPY,20080623,180500,106.07,106.07,106.06,106.06
CADJPY,20080623,180600,106.06,106.07,106.04,106.07
CADJPY,20080623,180700,106.07,106.07,106.06,106.06
CADJPY,20080623,180800,106.06,106.06,106.05,106.05
CADJPY,20080623,180900,106.06,106.07,106.05,106.07
CADJPY,20080623,181000,106.05,106.05,106.04,106.04
CADJPY,20080623,181100,106.04,106.04,106.03,106.04
CADJPY,20080623,181200,106.04,106.04,106.03,106.03
CADJPY,20080623,181300,106.03,106.06,106.03,106.06
CADJPY,20080623,181400,106.07,106.08,106.07,106.08
CADJPY,20080623,181500,106.08,106.08,106.06,106.06
CADJPY,20080623,181600,106.05,106.06,106.05,106.06
CADJPY,20080623,181700,106.06,106.06,106.04,106.04
CADJPY,20080623,181800,106.04,106.05,106.04,106.05
CADJPY,20080623,181900,106.04,106.04,106.03,106.04
CADJPY,20080623,182000,106.05,106.05,106.04,106.04
CADJPY,20080623,182100,106.03,106.07,106.03,106.07
CADJPY,20080623,182200,106.09,106.10,106.09,106.10
CADJPY,20080623,182300,106.10,106.10,106.09,106.09
CADJPY,20080623,182400,106.09,106.09,106.08,106.08
CADJPY,20080623,182500,106.07,106.07,106.07,106.07
CADJPY,20080623,182600,106.05,106.07,106.05,106.07
CADJPY,20080623,182700,106.06,106.06,106.05,106.05
CADJPY,20080623,182800,106.06,106.06,106.06,106.06
CADJPY,20080623,182900,106.07,106.07,106.06,106.06
CADJPY,20080623,183000,106.07,106.07,106.06,106.06
CADJPY,20080623,183100,106.06,106.06,106.06,106.06
CADJPY,20080623,183200,106.06,106.07,106.06,106.07
CADJPY,20080623,183300,106.07,106.10,106.07,106.10
CADJPY,20080623,183400,106.10,106.10,106.10,106.10
CADJPY,20080623,183500,106.09,106.10,106.09,106.10
CADJPY,20080623,183600,106.10,106.10,106.09,106.09
CADJPY,20080623,183700,106.09,106.09,106.07,106.07
CADJPY,20080623,183800,106.07,106.07,106.06,106.07
CADJPY,20080623,183900,106.07,106.07,106.06,106.06
CADJPY,20080623,184000,106.08,106.09,106.08,106.09
CADJPY,20080623,184100,106.09,106.09,106.08,106.08
CADJPY,20080623,184200,106.08,106.13,106.08,106.13
CADJPY,20080623,184300,106.13,106.14,106.13,106.14
CADJPY,20080623,184400,106.14,106.15,106.14,106.15
CADJPY,20080623,184500,106.14,106.15,106.14,106.15
CADJPY,20080623,184600,106.15,106.16,106.15,106.16
CADJPY,20080623,184700,106.16,106.16,106.15,106.15
CADJPY,20080623,184800,106.15,106.15,106.15,106.15
CADJPY,20080623,184900,106.16,106.16,106.16,106.16
CADJPY,20080623,185000,106.16,106.17,106.16,106.17
CADJPY,20080623,185100,106.18,106.18,106.16,106.16
CADJPY,20080623,185200,106.15,106.15,106.14,106.15
CADJPY,20080623,185300,106.15,106.15,106.15,106.15
CADJPY,20080623,185400,106.14,106.15,106.13,106.13
CADJPY,20080623,185500,106.14,106.14,106.14,106.14
CADJPY,20080623,185600,106.14,106.14,106.13,106.13
CADJPY,20080623,185700,106.14,106.15,106.14,106.15
CADJPY,20080623,185800,106.15,106.15,106.14,106.14
CADJPY,20080623,185900,106.13,106.15,106.13,106.15
CADJPY,20080623,190000,106.15,106.17,106.15,106.17
CADJPY,20080623,190100,106.16,106.16,106.13,106.13
CADJPY,20080623,190200,106.14,106.15,106.14,106.15
CADJPY,20080623,190300,106.15,106.16,106.14,106.14
CADJPY,20080623,190400,106.14,106.16,106.14,106.15
CADJPY,20080623,190500,106.15,106.15,106.14,106.14
CADJPY,20080623,190600,106.13,106.16,106.13,106.16
CADJPY,20080623,190700,106.16,106.17,106.16,106.17
CADJPY,20080623,190800,106.18,106.19,106.18,106.19
CADJPY,20080623,190900,106.18,106.18,106.16,106.16
CADJPY,20080623,191000,106.16,106.16,106.15,106.15
CADJPY,20080623,191100,106.15,106.15,106.14,106.15
CADJPY,20080623,191200,106.15,106.16,106.14,106.16
CADJPY,20080623,191300,106.15,106.15,106.15,106.15
CADJPY,20080623,191400,106.15,106.16,106.15,106.16
CADJPY,20080623,191500,106.16,106.17,106.16,106.17
CADJPY,20080623,191600,106.17,106.20,106.17,106.20
CADJPY,20080623,191700,106.19,106.19,106.18,106.18
CADJPY,20080623,191800,106.18,106.18,106.18,106.18
CADJPY,20080623,191900,106.18,106.18,106.16,106.16
CADJPY,20080623,192000,106.15,106.15,106.13,106.13
CADJPY,20080623,192100,106.12,106.13,106.12,106.13
CADJPY,20080623,192200,106.13,106.13,106.12,106.12
CADJPY,20080623,192300,106.13,106.14,106.12,106.14
CADJPY,20080623,192400,106.14,106.15,106.14,106.15
CADJPY,20080623,192500,106.15,106.15,106.11,106.11
CADJPY,20080623,192600,106.11,106.13,106.11,106.13
CADJPY,20080623,192700,106.13,106.14,106.13,106.14
CADJPY,20080623,192800,106.14,106.15,106.12,106.12
CADJPY,20080623,192900,106.12,106.12,106.11,106.11
CADJPY,20080623,193000,106.11,106.12,106.11,106.12
CADJPY,20080623,193100,106.13,106.13,106.13,106.13
CADJPY,20080623,193200,106.13,106.17,106.13,106.17
CADJPY,20080623,193300,106.17,106.19,106.17,106.19
CADJPY,20080623,193400,106.19,106.19,106.17,106.17
CADJPY,20080623,193500,106.16,106.17,106.16,106.17
CADJPY,20080623,193600,106.17,106.17,106.16,106.16
CADJPY,20080623,193700,106.16,106.17,106.16,106.17
CADJPY,20080623,193800,106.17,106.19,106.17,106.19
CADJPY,20080623,193900,106.19,106.21,106.19,106.21
CADJPY,20080623,194000,106.21,106.22,106.21,106.22
CADJPY,20080623,194100,106.22,106.22,106.22,106.22
CADJPY,20080623,194200,106.21,106.21,106.20,106.21
CADJPY,20080623,194300,106.21,106.21,106.20,106.21
CADJPY,20080623,194400,106.21,106.21,106.21,106.21
CADJPY,20080623,194500,106.21,106.21,106.20,106.21
CADJPY,20080623,194600,106.22,106.22,106.22,106.22
CADJPY,20080623,194700,106.21,106.22,106.21,106.22
CADJPY,20080623,194800,106.22,106.22,106.21,106.21
CADJPY,20080623,194900,106.21,106.22,106.21,106.22
CADJPY,20080623,195000,106.22,106.23,106.22,106.23
CADJPY,20080623,195100,106.23,106.23,106.22,106.22
CADJPY,20080623,195200,106.22,106.24,106.22,106.24
CADJPY,20080623,195300,106.24,106.24,106.22,106.22
CADJPY,20080623,195400,106.22,106.24,106.22,106.24
CADJPY,20080623,195500,106.24,106.24,106.24,106.24
CADJPY,20080623,195600,106.24,106.24,106.24,106.24
CADJPY,20080623,195700,106.24,106.24,106.22,106.22
CADJPY,20080623,195800,106.22,106.22,106.20,106.20
CADJPY,20080623,195900,106.21,106.22,106.21,106.21
CADJPY,20080623,200000,106.20,106.20,106.20,106.20
CADJPY,20080623,200100,106.20,106.20,106.20,106.20
CADJPY,20080623,200200,106.19,106.20,106.19,106.20
CADJPY,20080623,200300,106.20,106.20,106.19,106.19
CADJPY,20080623,200400,106.19,106.19,106.18,106.18
CADJPY,20080623,200500,106.17,106.17,106.16,106.17
CADJPY,20080623,200600,106.16,106.16,106.16,106.16
CADJPY,20080623,200700,106.17,106.19,106.17,106.19
CADJPY,20080623,200800,106.19,106.19,106.19,106.19
CADJPY,20080623,200900,106.18,106.18,106.16,106.16
CADJPY,20080623,201000,106.16,106.16,106.15,106.16
CADJPY,20080623,201100,106.16,106.18,106.16,106.18
CADJPY,20080623,201200,106.18,106.18,106.18,106.18
CADJPY,20080623,201300,106.18,106.18,106.18,106.18
CADJPY,20080623,201400,106.19,106.21,106.19,106.21
CADJPY,20080623,201500,106.21,106.21,106.21,106.21
CADJPY,20080623,201600,106.21,106.22,106.21,106.22
CADJPY,20080623,201700,106.22,106.22,106.20,106.20
CADJPY,20080623,201800,106.19,106.20,106.19,106.20
CADJPY,20080623,201900,106.21,106.21,106.20,106.20
CADJPY,20080623,202000,106.21,106.22,106.21,106.22
CADJPY,20080623,202100,106.22,106.22,106.22,106.22
CADJPY,20080623,202200,106.24,106.24,106.19,106.19
CADJPY,20080623,202300,106.19,106.20,106.19,106.19
CADJPY,20080623,202400,106.20,106.20,106.19,106.19
CADJPY,20080623,202500,106.19,106.19,106.19,106.19
CADJPY,20080623,202600,106.19,106.19,106.19,106.19
CADJPY,20080623,202700,106.18,106.19,106.18,106.19
CADJPY,20080623,202800,106.18,106.19,106.18,106.19
CADJPY,20080623,202900,106.19,106.19,106.19,106.19
CADJPY,20080623,203000,106.19,106.19,106.19,106.19
CADJPY,20080623,203100,106.19,106.20,106.19,106.19
CADJPY,20080623,203200,106.19,106.19,106.19,106.19
CADJPY,20080623,203300,106.19,106.20,106.19,106.20
CADJPY,20080623,203400,106.20,106.20,106.18,106.18
CADJPY,20080623,203500,106.18,106.18,106.18,106.18
CADJPY,20080623,203600,106.19,106.19,106.19,106.19
CADJPY,20080623,203700,106.19,106.19,106.19,106.19
CADJPY,20080623,203800,106.20,106.20,106.20,106.20
CADJPY,20080623,203900,106.19,106.19,106.19,106.19
CADJPY,20080623,204000,106.19,106.19,106.18,106.18
CADJPY,20080623,204100,106.18,106.19,106.18,106.19
CADJPY,20080623,204200,106.19,106.19,106.19,106.19
CADJPY,20080623,204300,106.19,106.19,106.19,106.19
CADJPY,20080623,204400,106.19,106.19,106.19,106.19
CADJPY,20080623,204500,106.19,106.19,106.18,106.18
CADJPY,20080623,204600,106.18,106.18,106.16,106.17
CADJPY,20080623,204700,106.16,106.16,106.16,106.16
CADJPY,20080623,204800,106.16,106.17,106.16,106.17
CADJPY,20080623,204900,106.16,106.18,106.16,106.18
CADJPY,20080623,205000,106.17,106.17,106.15,106.16
CADJPY,20080623,205100,106.17,106.19,106.17,106.19
CADJPY,20080623,205200,106.21,106.25,106.21,106.24
CADJPY,20080623,205300,106.23,106.23,106.22,106.22
CADJPY,20080623,205400,106.21,106.21,106.19,106.19
CADJPY,20080623,205500,106.19,106.19,106.18,106.18
CADJPY,20080623,205600,106.18,106.19,106.18,106.19
CADJPY,20080623,205700,106.20,106.21,106.20,106.21
CADJPY,20080623,205800,106.22,106.24,106.22,106.24
CADJPY,20080623,205900,106.23,106.23,106.21,106.21
CADJPY,20080623,210000,106.21,106.21,106.16,106.16
CADJPY,20080623,210100,106.17,106.19,106.17,106.19
CADJPY,20080623,210200,106.19,106.19,106.19,106.19
CADJPY,20080623,210300,106.18,106.18,106.18,106.18
CADJPY,20080623,210400,106.18,106.18,106.17,106.17
CADJPY,20080623,210500,106.17,106.17,106.15,106.15
CADJPY,20080623,210600,106.15,106.15,106.15,106.15
CADJPY,20080623,210700,106.15,106.15,106.11,106.11
CADJPY,20080623,210800,106.10,106.11,106.10,106.11
CADJPY,20080623,210900,106.12,106.12,106.09,106.09
CADJPY,20080623,211000,106.09,106.10,106.09,106.10
CADJPY,20080623,211100,106.10,106.11,106.10,106.11
CADJPY,20080623,211200,106.11,106.11,106.11,106.11
CADJPY,20080623,211300,106.11,106.11,106.11,106.11
CADJPY,20080623,211400,106.11,106.12,106.11,106.12
CADJPY,20080623,211500,106.12,106.13,106.11,106.13
CADJPY,20080623,211600,106.13,106.13,106.13,106.13
CADJPY,20080623,211700,106.13,106.14,106.13,106.14
CADJPY,20080623,211800,106.14,106.15,106.14,106.15
CADJPY,20080623,211900,106.15,106.15,106.12,106.12
CADJPY,20080623,212000,106.11,106.11,106.10,106.10
CADJPY,20080623,212100,106.09,106.09,106.09,106.09
CADJPY,20080623,212200,106.09,106.09,106.08,106.08
CADJPY,20080623,212300,106.08,106.08,106.08,106.08
CADJPY,20080623,212400,106.08,106.09,106.08,106.09
CADJPY,20080623,212500,106.09,106.09,106.09,106.09
CADJPY,20080623,212600,106.09,106.09,106.09,106.09
CADJPY,20080623,212700,106.10,106.10,106.09,106.10
CADJPY,20080623,212800,106.10,106.11,106.10,106.11
CADJPY,20080623,212900,106.10,106.11,106.10,106.11
CADJPY,20080623,213000,106.11,106.12,106.11,106.12
CADJPY,20080623,213100,106.13,106.13,106.13,106.13
CADJPY,20080623,213200,106.13,106.13,106.13,106.13
CADJPY,20080623,213300,106.13,106.13,106.12,106.12
CADJPY,20080623,213400,106.12,106.13,106.12,106.12
CADJPY,20080623,213500,106.12,106.12,106.11,106.11
CADJPY,20080623,213600,106.11,106.11,106.11,106.11
CADJPY,20080623,213700,106.11,106.12,106.11,106.12
CADJPY,20080623,213800,106.12,106.12,106.12,106.12
CADJPY,20080623,213900,106.12,106.14,106.12,106.14
CADJPY,20080623,214000,106.14,106.14,106.14,106.14
CADJPY,20080623,214100,106.14,106.14,106.14,106.14
CADJPY,20080623,214200,106.14,106.14,106.14,106.14
CADJPY,20080623,214300,106.15,106.16,106.15,106.16
CADJPY,20080623,214400,106.16,106.16,106.15,106.15
CADJPY,20080623,214500,106.15,106.15,106.14,106.14
CADJPY,20080623,214600,106.14,106.15,106.14,106.15
CADJPY,20080623,214700,106.15,106.15,106.15,106.15
CADJPY,20080623,214800,106.15,106.15,106.15,106.15
CADJPY,20080623,214900,106.15,106.16,106.15,106.15
CADJPY,20080623,215000,106.15,106.15,106.15,106.15
CADJPY,20080623,215100,106.15,106.15,106.15,106.15
CADJPY,20080623,215200,106.14,106.15,106.14,106.15
CADJPY,20080623,215300,106.15,106.15,106.15,106.15
CADJPY,20080623,215400,106.16,106.16,106.15,106.15
CADJPY,20080623,215500,106.14,106.15,106.13,106.13
CADJPY,20080623,215600,106.14,106.14,106.14,106.14
CADJPY,20080623,215700,106.15,106.15,106.14,106.14
CADJPY,20080623,215800,106.14,106.14,106.14,106.14
CADJPY,20080623,215900,106.14,106.14,106.12,106.12
CADJPY,20080623,220000,106.12,106.12,106.11,106.11
CADJPY,20080623,220100,106.11,106.11,106.10,106.10
CADJPY,20080623,220200,106.10,106.12,106.10,106.12
CADJPY,20080623,220300,106.11,106.11,106.11,106.11
CADJPY,20080623,220400,106.11,106.11,106.10,106.10
CADJPY,20080623,220500,106.10,106.10,106.10,106.10
CADJPY,20080623,220600,106.10,106.10,106.10,106.10
CADJPY,20080623,220700,106.11,106.12,106.11,106.12
CADJPY,20080623,220800,106.12,106.13,106.12,106.13
CADJPY,20080623,220900,106.13,106.14,106.13,106.14
CADJPY,20080623,221000,106.14,106.14,106.14,106.14
CADJPY,20080623,221100,106.14,106.14,106.13,106.13
CADJPY,20080623,221200,106.13,106.14,106.13,106.14
CADJPY,20080623,221300,106.15,106.16,106.15,106.16
CADJPY,20080623,221400,106.16,106.16,106.16,106.16
CADJPY,20080623,221500,106.17,106.18,106.17,106.18
CADJPY,20080623,221600,106.18,106.18,106.18,106.18
CADJPY,20080623,221700,106.18,106.18,106.18,106.18
CADJPY,20080623,221800,106.19,106.19,106.18,106.18
CADJPY,20080623,221900,106.18,106.19,106.18,106.19
CADJPY,20080623,222000,106.18,106.18,106.17,106.17
CADJPY,20080623,222100,106.16,106.17,106.16,106.17
CADJPY,20080623,222200,106.16,106.17,106.15,106.17
CADJPY,20080623,222300,106.18,106.19,106.18,106.19
CADJPY,20080623,222400,106.19,106.20,106.18,106.20
CADJPY,20080623,222500,106.20,106.21,106.20,106.21
CADJPY,20080623,222600,106.21,106.21,106.20,106.20
CADJPY,20080623,222700,106.20,106.20,106.19,106.20
CADJPY,20080623,222800,106.20,106.20,106.20,106.20
CADJPY,20080623,222900,106.20,106.21,106.20,106.21
CADJPY,20080623,223000,106.21,106.21,106.21,106.21
CADJPY,20080623,223100,106.21,106.21,106.20,106.20
CADJPY,20080623,223200,106.20,106.20,106.18,106.18
CADJPY,20080623,223300,106.19,106.19,106.18,106.18
CADJPY,20080623,223400,106.18,106.18,106.17,106.17
CADJPY,20080623,223500,106.17,106.17,106.17,106.17
CADJPY,20080623,223600,106.17,106.18,106.17,106.18
CADJPY,20080623,223700,106.18,106.19,106.18,106.19
CADJPY,20080623,223800,106.19,106.19,106.19,106.19
CADJPY,20080623,223900,106.19,106.20,106.19,106.20
CADJPY,20080623,224000,106.20,106.20,106.20,106.20
CADJPY,20080623,224100,106.20,106.21,106.20,106.21
CADJPY,20080623,224200,106.21,106.21,106.20,106.20
CADJPY,20080623,224300,106.20,106.20,106.20,106.20
CADJPY,20080623,224400,106.19,106.19,106.18,106.18
CADJPY,20080623,224500,106.17,106.17,106.15,106.15
CADJPY,20080623,224600,106.15,106.17,106.15,106.17
CADJPY,20080623,224700,106.17,106.17,106.16,106.16
CADJPY,20080623,224800,106.16,106.16,106.15,106.16
CADJPY,20080623,224900,106.18,106.18,106.18,106.18
CADJPY,20080623,225000,106.19,106.19,106.18,106.18
CADJPY,20080623,225100,106.18,106.18,106.18,106.18
CADJPY,20080623,225200,106.18,106.18,106.17,106.17
CADJPY,20080623,225300,106.17,106.17,106.16,106.16
CADJPY,20080623,225400,106.16,106.17,106.16,106.17
CADJPY,20080623,225500,106.16,106.16,106.16,106.16
CADJPY,20080623,225600,106.16,106.16,106.15,106.15
CADJPY,20080623,225700,106.15,106.15,106.15,106.15
CADJPY,20080623,225800,106.15,106.15,106.12,106.12
CADJPY,20080623,225900,106.11,106.13,106.11,106.13
CADJPY,20080623,230000,106.12,106.12,106.11,106.11
CADJPY,20080623,230100,106.11,106.12,106.11,106.12
CADJPY,20080623,230200,106.12,106.12,106.12,106.12
CADJPY,20080623,230300,106.12,106.12,106.10,106.10
CADJPY,20080623,230400,106.10,106.11,106.10,106.11
CADJPY,20080623,230500,106.12,106.13,106.12,106.13
CADJPY,20080623,230600,106.12,106.12,106.12,106.12
CADJPY,20080623,230700,106.11,106.12,106.11,106.12
CADJPY,20080623,230800,106.12,106.13,106.12,106.12
CADJPY,20080623,230900,106.10,106.10,106.09,106.09
CADJPY,20080623,231000,106.09,106.12,106.09,106.12
CADJPY,20080623,231100,106.12,106.14,106.12,106.14
CADJPY,20080623,231200,106.14,106.14,106.14,106.14
CADJPY,20080623,231300,106.14,106.14,106.14,106.14
CADJPY,20080623,231400,106.14,106.14,106.14,106.14
CADJPY,20080623,231500,106.14,106.14,106.14,106.14
CADJPY,20080623,231600,106.13,106.13,106.13,106.13
CADJPY,20080623,231700,106.13,106.13,106.13,106.13
CADJPY,20080623,231800,106.12,106.12,106.11,106.11
CADJPY,20080623,231900,106.11,106.11,106.11,106.11
CADJPY,20080623,232000,106.11,106.11,106.11,106.11
CADJPY,20080623,232100,106.11,106.11,106.10,106.10
CADJPY,20080623,232200,106.10,106.11,106.10,106.11
CADJPY,20080623,232300,106.11,106.12,106.11,106.12
CADJPY,20080623,232400,106.12,106.12,106.12,106.12
CADJPY,20080623,232500,106.12,106.12,106.11,106.11
CADJPY,20080623,232600,106.11,106.12,106.11,106.11
CADJPY,20080623,232700,106.11,106.11,106.10,106.10
CADJPY,20080623,232800,106.10,106.10,106.09,106.09
CADJPY,20080623,232900,106.09,106.09,106.09,106.09
CADJPY,20080623,233000,106.09,106.09,106.09,106.09
CADJPY,20080623,233100,106.09,106.10,106.09,106.10
CADJPY,20080623,233200,106.10,106.10,106.10,106.10
CADJPY,20080623,233300,106.11,106.11,106.10,106.10
CADJPY,20080623,233400,106.10,106.10,106.10,106.10
CADJPY,20080623,233500,106.10,106.10,106.10,106.10
CADJPY,20080623,233600,106.10,106.10,106.10,106.10
CADJPY,20080623,233700,106.10,106.10,106.09,106.09
CADJPY,20080623,233800,106.09,106.11,106.09,106.11
CADJPY,20080623,233900,106.11,106.11,106.11,106.11
CADJPY,20080623,234000,106.11,106.11,106.11,106.11
CADJPY,20080623,234100,106.12,106.12,106.12,106.12
CADJPY,20080623,234200,106.12,106.13,106.12,106.13
CADJPY,20080623,234300,106.13,106.13,106.12,106.12
CADJPY,20080623,234400,106.12,106.14,106.12,106.14
CADJPY,20080623,234500,106.14,106.15,106.13,106.13
CADJPY,20080623,234600,106.13,106.13,106.12,106.12
CADJPY,20080623,234700,106.12,106.13,106.12,106.13
CADJPY,20080623,234800,106.14,106.14,106.12,106.12
CADJPY,20080623,234900,106.12,106.12,106.12,106.12
CADJPY,20080623,235000,106.13,106.13,106.13,106.13
CADJPY,20080623,235100,106.13,106.15,106.13,106.15
CADJPY,20080623,235200,106.15,106.16,106.15,106.16
CADJPY,20080623,235300,106.16,106.16,106.16,106.16
CADJPY,20080623,235400,106.16,106.16,106.16,106.16
CADJPY,20080623,235500,106.16,106.16,106.16,106.16
CADJPY,20080623,235600,106.16,106.16,106.15,106.15
CADJPY,20080623,235700,106.15,106.15,106.14,106.14
CADJPY,20080623,235800,106.15,106.15,106.14,106.14
CADJPY,20080623,235900,106.14,106.14,106.14,106.14
CADJPY,20080624,000000,106.14,106.14,106.14,106.14
USDUAH,20080623,000300,4.65,4.65,4.65,4.65
USDUAH,20080623,000800,4.65,4.65,4.65,4.65
USDUAH,20080623,001300,4.65,4.65,4.65,4.65
USDUAH,20080623,001800,4.65,4.65,4.65,4.65
USDUAH,20080623,002300,4.65,4.65,4.65,4.65
USDUAH,20080623,002800,4.65,4.65,4.65,4.65
USDUAH,20080623,003300,4.65,4.65,4.65,4.65
USDUAH,20080623,003800,4.65,4.65,4.65,4.65
USDUAH,20080623,004300,4.65,4.65,4.65,4.65
USDUAH,20080623,004800,4.65,4.65,4.65,4.65
USDUAH,20080623,005300,4.65,4.65,4.65,4.65
USDUAH,20080623,005800,4.65,4.65,4.65,4.65
USDUAH,20080623,010300,4.65,4.65,4.65,4.65
USDUAH,20080623,010800,4.65,4.65,4.65,4.65
USDUAH,20080623,011300,4.65,4.65,4.65,4.65
USDUAH,20080623,011800,4.65,4.65,4.65,4.65
USDUAH,20080623,012300,4.65,4.65,4.65,4.65
USDUAH,20080623,012800,4.65,4.65,4.65,4.65
USDUAH,20080623,013300,4.65,4.65,4.65,4.65
USDUAH,20080623,013800,4.65,4.65,4.65,4.65
USDUAH,20080623,014300,4.65,4.65,4.65,4.65
USDUAH,20080623,014800,4.65,4.65,4.65,4.65
USDUAH,20080623,015300,4.65,4.65,4.65,4.65
USDUAH,20080623,015800,4.65,4.65,4.65,4.65
USDUAH,20080623,020300,4.65,4.65,4.65,4.65
USDUAH,20080623,020800,4.65,4.65,4.65,4.65
USDUAH,20080623,021300,4.65,4.65,4.65,4.65
USDUAH,20080623,021800,4.65,4.65,4.65,4.65
USDUAH,20080623,022300,4.65,4.65,4.65,4.65
USDUAH,20080623,022800,4.65,4.65,4.65,4.65
USDUAH,20080623,023300,4.65,4.65,4.65,4.65
USDUAH,20080623,023800,4.65,4.65,4.65,4.65
USDUAH,20080623,024300,4.65,4.65,4.65,4.65
USDUAH,20080623,024800,4.65,4.65,4.65,4.65
USDUAH,20080623,025300,4.65,4.65,4.65,4.65
USDUAH,20080623,025800,4.65,4.65,4.65,4.65
USDUAH,20080623,030300,4.65,4.65,4.65,4.65
USDUAH,20080623,030800,4.65,4.65,4.65,4.65
USDUAH,20080623,031300,4.65,4.65,4.65,4.65
USDUAH,20080623,031800,4.65,4.65,4.65,4.65
USDUAH,20080623,032300,4.65,4.65,4.65,4.65
USDUAH,20080623,032800,4.65,4.65,4.65,4.65
USDUAH,20080623,033300,4.65,4.65,4.65,4.65
USDUAH,20080623,033800,4.65,4.65,4.65,4.65
USDUAH,20080623,034300,4.65,4.65,4.65,4.65
USDUAH,20080623,034800,4.65,4.65,4.65,4.65
USDUAH,20080623,035300,4.65,4.65,4.65,4.65
USDUAH,20080623,035800,4.65,4.65,4.65,4.65
USDUAH,20080623,040300,4.65,4.65,4.65,4.65
USDUAH,20080623,040800,4.65,4.65,4.65,4.65
USDUAH,20080623,041300,4.65,4.65,4.65,4.65
USDUAH,20080623,041800,4.65,4.65,4.65,4.65
USDUAH,20080623,042300,4.65,4.65,4.65,4.65
USDUAH,20080623,042800,4.65,4.65,4.65,4.65
USDUAH,20080623,043300,4.65,4.65,4.65,4.65
USDUAH,20080623,043800,4.65,4.65,4.65,4.65
USDUAH,20080623,044300,4.65,4.65,4.65,4.65
USDUAH,20080623,044800,4.65,4.65,4.65,4.65
USDUAH,20080623,045300,4.65,4.65,4.65,4.65
USDUAH,20080623,045800,4.65,4.65,4.65,4.65
USDUAH,20080623,050300,4.65,4.65,4.65,4.65
USDUAH,20080623,050800,4.65,4.65,4.65,4.65
USDUAH,20080623,051300,4.65,4.65,4.65,4.65
USDUAH,20080623,051800,4.65,4.65,4.65,4.65
USDUAH,20080623,052300,4.65,4.65,4.65,4.65
USDUAH,20080623,052900,4.65,4.65,4.65,4.65
USDUAH,20080623,053400,4.65,4.65,4.65,4.65
USDUAH,20080623,053900,4.65,4.65,4.65,4.65
USDUAH,20080623,054400,4.65,4.65,4.65,4.65
USDUAH,20080623,054900,4.65,4.65,4.65,4.65
USDUAH,20080623,055400,4.65,4.65,4.65,4.65
USDUAH,20080623,055900,4.65,4.65,4.65,4.65
USDUAH,20080623,060400,4.65,4.65,4.65,4.65
USDUAH,20080623,060900,4.65,4.65,4.65,4.65
USDUAH,20080623,061400,4.65,4.65,4.65,4.65
USDUAH,20080623,061900,4.65,4.65,4.65,4.65
USDUAH,20080623,062400,4.65,4.65,4.65,4.65
USDUAH,20080623,062900,4.65,4.65,4.65,4.65
USDUAH,20080623,063400,4.65,4.65,4.65,4.65
USDUAH,20080623,063900,4.65,4.65,4.65,4.65
USDUAH,20080623,064400,4.65,4.65,4.65,4.65
USDUAH,20080623,064900,4.65,4.65,4.65,4.65
USDUAH,20080623,065400,4.65,4.65,4.65,4.65
USDUAH,20080623,065900,4.65,4.65,4.65,4.65
USDUAH,20080623,070400,4.65,4.65,4.65,4.65
USDUAH,20080623,070900,4.65,4.65,4.65,4.65
USDUAH,20080623,071400,4.65,4.65,4.65,4.65
USDUAH,20080623,071900,4.65,4.65,4.65,4.65
USDUAH,20080623,072400,4.65,4.65,4.65,4.65
USDUAH,20080623,072900,4.65,4.65,4.65,4.65
USDUAH,20080623,073400,4.65,4.65,4.65,4.65
USDUAH,20080623,073900,4.65,4.65,4.65,4.65
USDUAH,20080623,074400,4.65,4.65,4.65,4.65
USDUAH,20080623,074900,4.65,4.65,4.65,4.65
USDUAH,20080623,075400,4.65,4.65,4.65,4.65
USDUAH,20080623,075900,4.65,4.65,4.65,4.65
USDUAH,20080623,080400,4.65,4.65,4.65,4.65
USDUAH,20080623,080900,4.65,4.65,4.65,4.65
USDUAH,20080623,081400,4.65,4.65,4.65,4.65
USDUAH,20080623,081900,4.65,4.65,4.65,4.65
USDUAH,20080623,082400,4.65,4.65,4.65,4.65
USDUAH,20080623,082900,4.65,4.65,4.65,4.65
USDUAH,20080623,083400,4.65,4.65,4.65,4.65
USDUAH,20080623,083900,4.65,4.65,4.65,4.65
USDUAH,20080623,084400,4.65,4.65,4.65,4.65
USDUAH,20080623,084900,4.65,4.65,4.65,4.65
USDUAH,20080623,085400,4.65,4.65,4.65,4.65
USDUAH,20080623,085900,4.65,4.65,4.65,4.65
USDUAH,20080623,090400,4.65,4.65,4.65,4.65
USDUAH,20080623,090900,4.65,4.65,4.65,4.65
USDUAH,20080623,091400,4.65,4.65,4.65,4.65
USDUAH,20080623,091900,4.65,4.65,4.65,4.65
USDUAH,20080623,092400,4.65,4.65,4.65,4.65
USDUAH,20080623,092900,4.65,4.65,4.65,4.65
USDUAH,20080623,093400,4.65,4.65,4.65,4.65
USDUAH,20080623,093900,4.65,4.65,4.65,4.65
USDUAH,20080623,094400,4.65,4.65,4.65,4.65
USDUAH,20080623,094900,4.65,4.65,4.65,4.65
USDUAH,20080623,095400,4.65,4.65,4.65,4.65
USDUAH,20080623,095900,4.65,4.65,4.65,4.65
USDUAH,20080623,100400,4.65,4.65,4.65,4.65
USDUAH,20080623,100900,4.65,4.65,4.65,4.65
USDUAH,20080623,101400,4.65,4.65,4.65,4.65
USDUAH,20080623,101900,4.65,4.65,4.65,4.65
USDUAH,20080623,102400,4.65,4.65,4.65,4.65
USDUAH,20080623,102900,4.65,4.65,4.65,4.65
USDUAH,20080623,103400,4.65,4.65,4.65,4.65
USDUAH,20080623,103900,4.65,4.65,4.65,4.65
USDUAH,20080623,104400,4.65,4.65,4.65,4.65
USDUAH,20080623,104900,4.65,4.65,4.65,4.65
USDUAH,20080623,105400,4.65,4.65,4.65,4.65
USDUAH,20080623,105900,4.65,4.65,4.65,4.65
USDUAH,20080623,110400,4.65,4.65,4.65,4.65
USDUAH,20080623,110900,4.65,4.65,4.65,4.65
USDUAH,20080623,111400,4.65,4.65,4.65,4.65
USDUAH,20080623,111900,4.65,4.65,4.65,4.65
USDUAH,20080623,112400,4.65,4.65,4.65,4.65
USDUAH,20080623,112900,4.65,4.65,4.65,4.65
USDUAH,20080623,113400,4.65,4.65,4.65,4.65
USDUAH,20080623,113900,4.65,4.65,4.65,4.65
USDUAH,20080623,114400,4.65,4.65,4.65,4.65
USDUAH,20080623,114900,4.65,4.65,4.65,4.65
USDUAH,20080623,115400,4.65,4.65,4.65,4.65
USDUAH,20080623,115900,4.65,4.65,4.65,4.65
USDUAH,20080623,120400,4.65,4.65,4.65,4.65
USDUAH,20080623,120900,4.65,4.65,4.65,4.65
USDUAH,20080623,121400,4.65,4.65,4.65,4.65
USDUAH,20080623,121900,4.65,4.65,4.65,4.65
USDUAH,20080623,122400,4.65,4.65,4.65,4.65
USDUAH,20080623,122900,4.65,4.65,4.65,4.65
USDUAH,20080623,123400,4.65,4.65,4.65,4.65
USDUAH,20080623,123900,4.65,4.65,4.65,4.65
USDUAH,20080623,124400,4.65,4.65,4.65,4.65
USDUAH,20080623,124900,4.65,4.65,4.65,4.65
USDUAH,20080623,125400,4.65,4.65,4.65,4.65
USDUAH,20080623,125900,4.65,4.65,4.65,4.65
USDUAH,20080623,130400,4.65,4.65,4.65,4.65
USDUAH,20080623,130900,4.65,4.65,4.65,4.65
USDUAH,20080623,131400,4.65,4.65,4.65,4.65
USDUAH,20080623,131900,4.65,4.65,4.65,4.65
USDUAH,20080623,132400,4.65,4.65,4.65,4.65
USDUAH,20080623,132900,4.65,4.65,4.65,4.65
USDUAH,20080623,133400,4.65,4.65,4.65,4.65
USDUAH,20080623,133900,4.65,4.65,4.65,4.65
USDUAH,20080623,134400,4.65,4.65,4.65,4.65
USDUAH,20080623,134900,4.65,4.65,4.65,4.65
USDUAH,20080623,135400,4.65,4.65,4.65,4.65
USDUAH,20080623,135900,4.65,4.65,4.65,4.65
USDUAH,20080623,140400,4.65,4.65,4.65,4.65
USDUAH,20080623,140900,4.65,4.65,4.65,4.65
USDUAH,20080623,141400,4.65,4.65,4.65,4.65
USDUAH,20080623,141900,4.65,4.65,4.65,4.65
USDUAH,20080623,142400,4.65,4.65,4.65,4.65
USDUAH,20080623,142900,4.65,4.65,4.65,4.65
USDUAH,20080623,143400,4.65,4.65,4.65,4.65
USDUAH,20080623,143900,4.65,4.65,4.65,4.65
USDUAH,20080623,144400,4.65,4.65,4.65,4.65
USDUAH,20080623,144900,4.65,4.65,4.65,4.65
USDUAH,20080623,145400,4.65,4.65,4.65,4.65
USDUAH,20080623,145900,4.65,4.65,4.65,4.65
USDUAH,20080623,150400,4.65,4.65,4.65,4.65
USDUAH,20080623,150900,4.65,4.65,4.65,4.65
USDUAH,20080623,151400,4.65,4.65,4.65,4.65
USDUAH,20080623,151900,4.65,4.65,4.65,4.65
USDUAH,20080623,152400,4.65,4.65,4.65,4.65
USDUAH,20080623,152900,4.65,4.65,4.65,4.65
USDUAH,20080623,153400,4.65,4.65,4.65,4.65
USDUAH,20080623,153900,4.65,4.65,4.65,4.65
USDUAH,20080623,154400,4.65,4.65,4.65,4.65
USDUAH,20080623,154900,4.65,4.65,4.65,4.65
USDUAH,20080623,155400,4.65,4.65,4.65,4.65
USDUAH,20080623,155900,4.65,4.65,4.65,4.65
USDUAH,20080623,160400,4.65,4.65,4.65,4.65
USDUAH,20080623,160900,4.65,4.65,4.65,4.65
USDUAH,20080623,161400,4.65,4.65,4.65,4.65
USDUAH,20080623,161900,4.65,4.65,4.65,4.65
USDUAH,20080623,162400,4.65,4.65,4.65,4.65
USDUAH,20080623,162900,4.65,4.65,4.65,4.65
USDUAH,20080623,163400,4.65,4.65,4.65,4.65
USDUAH,20080623,163900,4.65,4.65,4.65,4.65
USDUAH,20080623,164400,4.65,4.65,4.65,4.65
USDUAH,20080623,164900,4.65,4.65,4.65,4.65
USDUAH,20080623,165400,4.65,4.65,4.65,4.65
USDUAH,20080623,165900,4.65,4.65,4.65,4.65
USDUAH,20080623,170400,4.65,4.65,4.65,4.65
USDUAH,20080623,170900,4.65,4.65,4.65,4.65
USDUAH,20080623,171400,4.65,4.65,4.65,4.65
USDUAH,20080623,171900,4.65,4.65,4.65,4.65
USDUAH,20080623,172400,4.65,4.65,4.65,4.65
USDUAH,20080623,172900,4.65,4.65,4.65,4.65
USDUAH,20080623,173400,4.65,4.65,4.65,4.65
USDUAH,20080623,173900,4.65,4.65,4.65,4.65
USDUAH,20080623,174400,4.65,4.65,4.65,4.65
USDUAH,20080623,174900,4.65,4.65,4.65,4.65
USDUAH,20080623,175400,4.65,4.65,4.65,4.65
USDUAH,20080623,175900,4.65,4.65,4.65,4.65
USDUAH,20080623,180400,4.65,4.65,4.65,4.65
USDUAH,20080623,180900,4.65,4.65,4.65,4.65
USDUAH,20080623,181400,4.65,4.65,4.65,4.65
USDUAH,20080623,181900,4.65,4.65,4.65,4.65
USDUAH,20080623,182400,4.65,4.65,4.65,4.65
USDUAH,20080623,182900,4.65,4.65,4.65,4.65
USDUAH,20080623,183400,4.65,4.65,4.65,4.65
USDUAH,20080623,183900,4.65,4.65,4.65,4.65
USDUAH,20080623,184400,4.65,4.65,4.65,4.65
USDUAH,20080623,184900,4.65,4.65,4.65,4.65
USDUAH,20080623,185400,4.65,4.65,4.65,4.65
USDUAH,20080623,185900,4.65,4.65,4.65,4.65
USDUAH,20080623,190400,4.65,4.65,4.65,4.65
USDUAH,20080623,190900,4.65,4.65,4.65,4.65
USDUAH,20080623,191400,4.65,4.65,4.65,4.65
USDUAH,20080623,191900,4.65,4.65,4.65,4.65
USDUAH,20080623,192400,4.65,4.65,4.65,4.65
USDUAH,20080623,192900,4.65,4.65,4.65,4.65
USDUAH,20080623,193400,4.65,4.65,4.65,4.65
USDUAH,20080623,193900,4.65,4.65,4.65,4.65
USDUAH,20080623,194400,4.65,4.65,4.65,4.65
USDUAH,20080623,194900,4.65,4.65,4.65,4.65
USDUAH,20080623,195400,4.65,4.65,4.65,4.65
USDUAH,20080623,195900,4.65,4.65,4.65,4.65
USDUAH,20080623,200400,4.65,4.65,4.65,4.65
USDUAH,20080623,200900,4.65,4.65,4.65,4.65
USDUAH,20080623,201400,4.65,4.65,4.65,4.65
USDUAH,20080623,201900,4.65,4.65,4.65,4.65
USDUAH,20080623,202400,4.65,4.65,4.65,4.65
USDUAH,20080623,202900,4.65,4.65,4.65,4.65
USDUAH,20080623,203400,4.65,4.65,4.65,4.65
USDUAH,20080623,203900,4.65,4.65,4.65,4.65
USDUAH,20080623,204400,4.65,4.65,4.65,4.65
USDUAH,20080623,204900,4.65,4.65,4.65,4.65
USDUAH,20080623,205400,4.65,4.65,4.65,4.65
USDUAH,20080623,205900,4.65,4.65,4.65,4.65
USDUAH,20080623,210400,4.65,4.65,4.65,4.65
USDUAH,20080623,210900,4.65,4.65,4.65,4.65
USDUAH,20080623,211400,4.65,4.65,4.65,4.65
USDUAH,20080623,211900,4.65,4.65,4.65,4.65
USDUAH,20080623,212400,4.65,4.65,4.65,4.65
USDUAH,20080623,212900,4.65,4.65,4.65,4.65
USDUAH,20080623,213400,4.65,4.65,4.65,4.65
USDUAH,20080623,213900,4.65,4.65,4.65,4.65
USDUAH,20080623,214400,4.65,4.65,4.65,4.65
USDUAH,20080623,214900,4.65,4.65,4.65,4.65
USDUAH,20080623,215400,4.65,4.65,4.65,4.65
USDUAH,20080623,215900,4.65,4.65,4.65,4.65
USDUAH,20080623,220400,4.65,4.65,4.65,4.65
USDUAH,20080623,220900,4.65,4.65,4.65,4.65
USDUAH,20080623,221400,4.65,4.65,4.65,4.65
USDUAH,20080623,221900,4.65,4.65,4.65,4.65
USDUAH,20080623,222400,4.65,4.65,4.65,4.65
USDUAH,20080623,222900,4.65,4.65,4.65,4.65
USDUAH,20080623,223400,4.65,4.65,4.65,4.65
USDUAH,20080623,223900,4.65,4.65,4.65,4.65
USDUAH,20080623,224400,4.65,4.65,4.65,4.65
USDUAH,20080623,224900,4.65,4.65,4.65,4.65
USDUAH,20080623,225400,4.65,4.65,4.65,4.65
USDUAH,20080623,225900,4.65,4.65,4.65,4.65
USDUAH,20080623,230400,4.65,4.65,4.65,4.65
USDUAH,20080623,230900,4.65,4.65,4.65,4.65
USDUAH,20080623,231400,4.65,4.65,4.65,4.65
USDUAH,20080623,231900,4.65,4.65,4.65,4.65
USDUAH,20080623,232400,4.65,4.65,4.65,4.65
USDUAH,20080623,232900,4.65,4.65,4.65,4.65
USDUAH,20080623,233400,4.65,4.65,4.65,4.65
USDUAH,20080623,234000,4.65,4.65,4.65,4.65
USDUAH,20080623,234400,4.65,4.65,4.65,4.65
USDUAH,20080623,234900,4.65,4.65,4.65,4.65
USDUAH,20080623,235400,4.65,4.65,4.65,4.65
USDUAH,20080623,235900,4.65,4.65,4.65,4.65
WTIUSD,20080623,000100,134.78,134.79,134.69,134.71
WTIUSD,20080623,000200,135.29,135.39,135.18,135.20
WTIUSD,20080623,000300,135.18,135.20,134.98,134.98
WTIUSD,20080623,000400,135.08,135.20,135.08,135.08
WTIUSD,20080623,000500,135.09,135.19,134.98,134.99
WTIUSD,20080623,000600,135.00,135.10,134.99,135.09
WTIUSD,20080623,000700,135.09,135.09,134.68,134.89
WTIUSD,20080623,000800,134.89,134.89,134.79,134.89
WTIUSD,20080623,000900,134.90,134.99,134.89,134.89
WTIUSD,20080623,001000,134.89,134.89,134.79,134.80
WTIUSD,20080623,001100,134.80,134.80,134.48,134.48
WTIUSD,20080623,001200,134.49,134.78,134.30,134.59
WTIUSD,20080623,001300,134.60,134.70,134.49,134.49
WTIUSD,20080623,001400,134.48,134.60,134.48,134.60
WTIUSD,20080623,001500,134.50,134.59,134.50,134.59
WTIUSD,20080623,001600,134.59,134.69,134.50,134.59
WTIUSD,20080623,001700,134.60,134.60,134.58,134.59
WTIUSD,20080623,001800,134.58,134.59,134.58,134.59
WTIUSD,20080623,001900,134.60,134.60,134.59,134.60
WTIUSD,20080623,002000,134.58,134.59,134.58,134.59
WTIUSD,20080623,002100,134.58,134.58,134.58,134.58
WTIUSD,20080623,002200,134.58,134.60,134.58,134.58
WTIUSD,20080623,002300,134.69,134.78,134.68,134.68
WTIUSD,20080623,002400,134.70,134.70,134.70,134.70
WTIUSD,20080623,002500,134.70,134.70,134.68,134.68
WTIUSD,20080623,002600,134.68,134.78,134.68,134.68
WTIUSD,20080623,002700,134.70,134.70,134.68,134.70
WTIUSD,20080623,002800,134.78,135.00,134.78,134.80
WTIUSD,20080623,002900,134.80,134.89,134.79,134.89
WTIUSD,20080623,003000,134.88,134.90,134.78,134.90
WTIUSD,20080623,003100,134.88,134.90,134.88,134.88
WTIUSD,20080623,003200,134.90,135.00,134.90,134.99
WTIUSD,20080623,003300,134.99,135.00,134.90,134.99
WTIUSD,20080623,003400,134.98,134.99,134.88,134.88
WTIUSD,20080623,003500,134.89,134.90,134.88,134.88
WTIUSD,20080623,003600,134.88,134.88,134.80,134.80
WTIUSD,20080623,003700,134.80,134.89,134.78,134.78
WTIUSD,20080623,003800,134.89,134.89,134.78,134.78
WTIUSD,20080623,003900,134.78,134.80,134.78,134.80
WTIUSD,20080623,004000,134.79,134.79,134.79,134.79
WTIUSD,20080623,004100,134.88,134.90,134.88,134.90
WTIUSD,20080623,004200,134.90,134.90,134.88,134.88
WTIUSD,20080623,004300,134.90,134.99,134.88,134.99
WTIUSD,20080623,004400,134.98,134.99,134.88,134.88
WTIUSD,20080623,004600,134.90,134.90,134.88,134.88
WTIUSD,20080623,004800,134.88,134.90,134.88,134.89
WTIUSD,20080623,004900,134.88,134.90,134.79,134.90
WTIUSD,20080623,005000,134.88,134.88,134.88,134.88
WTIUSD,20080623,005100,134.90,134.90,134.88,134.90
WTIUSD,20080623,005200,134.89,134.90,134.88,134.89
WTIUSD,20080623,005300,134.90,134.90,134.88,134.88
WTIUSD,20080623,005400,134.89,134.90,134.89,134.90
WTIUSD,20080623,005500,134.89,134.89,134.89,134.89
WTIUSD,20080623,005600,134.90,134.90,134.88,134.88
WTIUSD,20080623,005700,134.89,134.90,134.88,134.89
WTIUSD,20080623,005800,134.90,134.90,134.89,134.90
WTIUSD,20080623,005900,134.89,134.89,134.89,134.89
WTIUSD,20080623,010100,134.89,134.89,134.89,134.89
WTIUSD,20080623,010300,134.88,134.98,134.88,134.90
WTIUSD,20080623,010400,134.90,134.99,134.89,134.98
WTIUSD,20080623,010500,134.98,135.09,134.98,135.09
WTIUSD,20080623,010600,135.09,135.09,135.09,135.09
WTIUSD,20080623,010700,134.99,135.09,134.98,135.08
WTIUSD,20080623,010800,135.09,135.09,135.09,135.09
WTIUSD,20080623,010900,135.09,135.09,134.99,135.08
WTIUSD,20080623,011000,135.00,135.10,134.99,135.10
WTIUSD,20080623,011100,135.08,135.09,135.08,135.09
WTIUSD,20080623,011200,135.10,135.10,135.10,135.10
WTIUSD,20080623,011300,135.09,135.10,135.09,135.10
WTIUSD,20080623,011400,135.10,135.10,134.98,135.08
WTIUSD,20080623,011600,135.09,135.10,135.08,135.10
WTIUSD,20080623,011800,134.98,135.00,134.98,135.00
WTIUSD,20080623,011900,135.10,135.10,135.09,135.09
WTIUSD,20080623,012000,135.08,135.09,135.08,135.08
WTIUSD,20080623,012100,135.00,135.10,135.00,135.08
WTIUSD,20080623,012400,135.00,135.08,134.99,135.00
WTIUSD,20080623,012500,134.98,135.00,134.98,135.00
WTIUSD,20080623,012600,135.10,135.10,134.99,135.00
WTIUSD,20080623,012700,134.98,135.00,134.98,135.00
WTIUSD,20080623,012900,134.99,135.00,134.98,134.98
WTIUSD,20080623,013100,134.99,135.00,134.98,134.98
WTIUSD,20080623,013200,134.99,135.00,134.99,135.00
WTIUSD,20080623,013300,135.00,135.00,134.89,134.89
WTIUSD,20080623,013400,134.90,134.90,134.90,134.90
WTIUSD,20080623,013500,134.90,134.90,134.88,134.90
WTIUSD,20080623,013600,134.88,134.90,134.88,134.89
WTIUSD,20080623,013700,134.88,134.89,134.88,134.89
WTIUSD,20080623,013800,134.88,134.90,134.88,134.89
WTIUSD,20080623,014000,134.90,134.90,134.88,134.88
WTIUSD,20080623,014100,134.89,134.90,134.88,134.90
WTIUSD,20080623,014200,134.98,135.00,134.98,135.00
WTIUSD,20080623,014400,134.90,134.90,134.89,134.89
WTIUSD,20080623,014500,134.99,134.99,134.98,134.98
WTIUSD,20080623,014600,134.98,134.99,134.98,134.99
WTIUSD,20080623,014700,135.10,135.10,135.09,135.09
WTIUSD,20080623,015000,135.09,135.09,135.08,135.08
WTIUSD,20080623,015100,135.09,135.09,134.99,135.00
WTIUSD,20080623,015200,135.08,135.10,135.08,135.10
WTIUSD,20080623,015300,135.08,135.09,134.99,134.99
WTIUSD,20080623,015600,134.98,135.10,134.98,135.08
WTIUSD,20080623,015700,134.99,135.00,134.98,134.98
WTIUSD,20080623,015800,134.98,135.09,134.98,135.09
WTIUSD,20080623,020000,135.00,135.00,135.00,135.00
WTIUSD,20080623,020100,135.00,135.00,134.98,134.98
WTIUSD,20080623,020200,134.98,134.98,134.98,134.98
WTIUSD,20080623,020300,134.99,135.00,134.99,135.00
WTIUSD,20080623,020400,134.99,135.00,134.98,135.00
WTIUSD,20080623,020500,134.98,134.99,134.98,134.99
WTIUSD,20080623,020700,134.98,134.98,134.98,134.98
WTIUSD,20080623,020800,134.98,135.00,134.98,134.98
WTIUSD,20080623,020900,134.99,134.99,134.98,134.98
WTIUSD,20080623,021000,134.99,134.99,134.98,134.99
WTIUSD,20080623,021300,134.99,134.99,134.99,134.99
WTIUSD,20080623,021500,134.99,135.00,134.98,134.99
WTIUSD,20080623,021600,134.98,134.98,134.98,134.98
WTIUSD,20080623,021700,134.99,135.00,134.98,134.98
WTIUSD,20080623,021900,134.98,135.00,134.98,135.00
WTIUSD,20080623,022000,134.99,134.99,134.99,134.99
WTIUSD,20080623,022100,134.99,134.99,134.98,134.99
WTIUSD,20080623,022300,134.99,135.09,134.99,135.09
WTIUSD,20080623,022500,135.08,135.08,134.99,134.99
WTIUSD,20080623,022600,135.09,135.09,134.98,135.00
WTIUSD,20080623,022700,135.09,135.10,135.08,135.08
WTIUSD,20080623,022800,135.08,135.08,135.08,135.08
WTIUSD,20080623,022900,135.09,135.39,135.09,135.30
WTIUSD,20080623,023000,135.30,135.30,135.30,135.30
WTIUSD,20080623,023100,135.30,135.49,135.28,135.48
WTIUSD,20080623,023200,135.48,135.49,135.40,135.49
WTIUSD,20080623,023300,135.49,135.50,135.38,135.40
WTIUSD,20080623,023400,135.40,135.68,135.40,135.50
WTIUSD,20080623,023500,135.49,135.59,135.49,135.59
WTIUSD,20080623,023600,135.50,135.50,135.48,135.48
WTIUSD,20080623,023700,135.49,135.49,135.48,135.48
WTIUSD,20080623,023800,135.48,135.50,135.48,135.50
WTIUSD,20080623,023900,135.48,135.50,135.48,135.48
WTIUSD,20080623,024000,135.49,135.59,135.48,135.48
WTIUSD,20080623,024100,135.48,135.50,135.48,135.50
WTIUSD,20080623,024200,135.49,135.50,135.48,135.50
WTIUSD,20080623,024400,135.49,135.49,135.48,135.48
WTIUSD,20080623,024500,135.50,135.60,135.48,135.58
WTIUSD,20080623,024600,135.59,135.59,135.59,135.59
WTIUSD,20080623,024700,135.49,135.59,135.48,135.59
WTIUSD,20080623,024800,135.58,135.59,135.58,135.59
WTIUSD,20080623,024900,135.59,135.59,135.58,135.59
WTIUSD,20080623,025000,135.59,135.59,135.49,135.50
WTIUSD,20080623,025100,135.59,135.60,135.50,135.60
WTIUSD,20080623,025200,135.48,135.50,135.48,135.50
WTIUSD,20080623,025300,135.48,135.49,135.48,135.49
WTIUSD,20080623,025400,135.48,135.50,135.48,135.50
WTIUSD,20080623,025500,135.50,135.50,135.48,135.48
WTIUSD,20080623,025700,135.49,135.50,135.48,135.50
WTIUSD,20080623,025900,135.48,135.50,135.48,135.50
WTIUSD,20080623,030000,135.59,135.59,135.58,135.58
WTIUSD,20080623,030100,135.48,135.50,135.48,135.49
WTIUSD,20080623,030200,135.48,135.49,135.48,135.48
WTIUSD,20080623,030300,135.48,135.60,135.48,135.58
WTIUSD,20080623,030500,135.49,135.59,135.48,135.59
WTIUSD,20080623,030600,135.50,135.50,135.48,135.49
WTIUSD,20080623,030700,135.48,135.59,135.48,135.58
WTIUSD,20080623,030800,135.60,135.60,135.60,135.60
WTIUSD,20080623,030900,135.59,135.60,135.59,135.60
WTIUSD,20080623,031000,135.59,135.70,135.59,135.68
WTIUSD,20080623,031100,135.70,135.70,135.58,135.58
WTIUSD,20080623,031200,135.68,135.69,135.58,135.59
WTIUSD,20080623,031300,135.69,135.80,135.68,135.69
WTIUSD,20080623,031400,135.79,135.80,135.68,135.68
WTIUSD,20080623,031500,135.70,135.80,135.68,135.68
WTIUSD,20080623,031600,135.69,135.70,135.68,135.68
WTIUSD,20080623,031700,135.68,135.70,135.68,135.68
WTIUSD,20080623,031800,135.70,135.70,135.68,135.68
WTIUSD,20080623,031900,135.70,135.70,135.68,135.70
WTIUSD,20080623,032000,135.80,135.80,135.68,135.79
WTIUSD,20080623,032100,135.78,135.79,135.78,135.78
WTIUSD,20080623,032200,135.80,135.80,135.78,135.79
WTIUSD,20080623,032300,135.79,135.79,135.79,135.79
WTIUSD,20080623,032400,135.79,135.79,135.68,135.68
WTIUSD,20080623,032500,135.80,135.80,135.78,135.79
WTIUSD,20080623,032600,135.70,135.70,135.68,135.68
WTIUSD,20080623,032800,135.69,135.70,135.68,135.70
WTIUSD,20080623,032900,135.68,135.70,135.68,135.70
WTIUSD,20080623,033000,135.69,135.70,135.68,135.68
WTIUSD,20080623,033100,135.69,135.69,135.68,135.68
WTIUSD,20080623,033200,135.68,135.68,135.58,135.58
WTIUSD,20080623,033300,135.58,135.60,135.58,135.60
WTIUSD,20080623,033400,135.70,135.70,135.70,135.70
WTIUSD,20080623,033500,135.59,135.60,135.58,135.60
WTIUSD,20080623,033600,135.60,135.68,135.59,135.68
WTIUSD,20080623,033700,135.59,135.59,135.58,135.58
WTIUSD,20080623,033800,135.69,135.69,135.68,135.68
WTIUSD,20080623,033900,135.69,135.69,135.69,135.69
WTIUSD,20080623,034000,135.59,135.60,135.58,135.60
WTIUSD,20080623,034200,135.60,135.60,135.60,135.60
WTIUSD,20080623,034300,135.70,135.70,135.68,135.68
WTIUSD,20080623,034400,135.70,135.70,135.69,135.69
WTIUSD,20080623,034500,135.59,135.59,135.58,135.58
WTIUSD,20080623,034600,135.59,135.59,135.58,135.58
WTIUSD,20080623,034700,135.58,135.59,135.58,135.58
WTIUSD,20080623,034800,135.60,135.60,135.60,135.60
WTIUSD,20080623,034900,135.59,135.60,135.58,135.59
WTIUSD,20080623,035100,135.59,135.70,135.59,135.70
WTIUSD,20080623,035200,135.68,135.69,135.58,135.68
WTIUSD,20080623,035300,135.68,135.68,135.68,135.68
WTIUSD,20080623,035400,135.68,135.69,135.68,135.69
WTIUSD,20080623,035600,135.68,135.69,135.68,135.69
WTIUSD,20080623,035700,135.70,135.70,135.70,135.70
WTIUSD,20080623,035900,135.69,135.70,135.69,135.70
WTIUSD,20080623,040100,135.68,135.70,135.68,135.70
WTIUSD,20080623,040200,135.69,135.69,135.68,135.68
WTIUSD,20080623,040300,135.68,135.69,135.68,135.69
WTIUSD,20080623,040400,135.70,135.70,135.68,135.69
WTIUSD,20080623,040500,135.68,135.70,135.68,135.69
WTIUSD,20080623,040600,135.69,135.69,135.68,135.68
WTIUSD,20080623,040900,135.70,135.70,135.69,135.69
WTIUSD,20080623,041000,135.69,135.70,135.69,135.70
WTIUSD,20080623,041200,135.69,135.69,135.68,135.68
WTIUSD,20080623,041300,135.68,135.70,135.68,135.68
WTIUSD,20080623,041400,135.68,135.70,135.68,135.70
WTIUSD,20080623,041500,135.70,135.70,135.68,135.68
WTIUSD,20080623,041600,135.70,135.70,135.69,135.70
WTIUSD,20080623,041800,135.68,135.70,135.68,135.70
WTIUSD,20080623,042100,135.68,135.68,135.68,135.68
WTIUSD,20080623,042200,135.70,135.70,135.68,135.70
WTIUSD,20080623,042300,135.70,135.70,135.68,135.68
WTIUSD,20080623,042400,135.59,135.69,135.58,135.58
WTIUSD,20080623,042500,135.59,135.59,135.58,135.59
WTIUSD,20080623,042600,135.58,135.60,135.58,135.60
WTIUSD,20080623,042700,135.59,135.59,135.58,135.59
WTIUSD,20080623,042800,135.58,135.59,135.58,135.59
WTIUSD,20080623,042900,135.59,135.60,135.59,135.60
WTIUSD,20080623,043100,135.59,135.59,135.59,135.59
WTIUSD,20080623,043200,135.60,135.60,135.58,135.58
WTIUSD,20080623,043300,135.59,135.68,135.58,135.58
WTIUSD,20080623,043400,135.60,135.60,135.58,135.60
WTIUSD,20080623,043500,135.60,135.60,135.59,135.59
WTIUSD,20080623,043600,135.60,135.70,135.58,135.70
WTIUSD,20080623,043700,135.70,135.70,135.68,135.70
WTIUSD,20080623,043800,135.69,135.69,135.68,135.69
WTIUSD,20080623,043900,135.70,135.80,135.70,135.80
WTIUSD,20080623,044000,135.78,135.80,135.68,135.78
WTIUSD,20080623,044100,135.78,135.89,135.78,135.80
WTIUSD,20080623,044200,135.80,135.80,135.79,135.80
WTIUSD,20080623,044300,135.78,135.80,135.78,135.80
WTIUSD,20080623,044400,135.78,135.78,135.69,135.69
WTIUSD,20080623,044500,135.69,135.70,135.58,135.58
WTIUSD,20080623,044600,135.58,135.69,135.58,135.69
WTIUSD,20080623,044700,135.60,135.60,135.58,135.59
WTIUSD,20080623,044800,135.60,135.60,135.59,135.59
WTIUSD,20080623,044900,135.60,135.69,135.60,135.68
WTIUSD,20080623,045000,135.69,135.69,135.58,135.58
WTIUSD,20080623,045100,135.58,135.70,135.58,135.68
WTIUSD,20080623,045200,135.68,135.69,135.68,135.69
WTIUSD,20080623,045300,135.70,135.70,135.69,135.70
WTIUSD,20080623,045400,135.68,135.69,135.68,135.69
WTIUSD,20080623,045500,135.70,135.70,135.68,135.68
WTIUSD,20080623,045600,135.69,135.69,135.68,135.68
WTIUSD,20080623,045700,135.59,135.59,135.58,135.58
WTIUSD,20080623,045800,135.59,135.60,135.59,135.59
WTIUSD,20080623,045900,135.59,135.59,135.58,135.58
WTIUSD,20080623,050000,135.59,135.60,135.59,135.60
WTIUSD,20080623,050200,135.58,135.69,135.58,135.69
WTIUSD,20080623,050300,135.60,135.60,135.59,135.59
WTIUSD,20080623,050500,135.59,135.60,135.58,135.60
WTIUSD,20080623,050600,135.59,135.59,135.59,135.59
WTIUSD,20080623,050800,135.59,135.59,135.59,135.59
WTIUSD,20080623,051000,135.59,135.59,135.58,135.59
WTIUSD,20080623,051100,135.58,135.60,135.58,135.60
WTIUSD,20080623,051200,135.58,135.59,135.58,135.59
WTIUSD,20080623,051300,135.60,135.60,135.58,135.58
WTIUSD,20080623,051400,135.59,135.69,135.59,135.68
WTIUSD,20080623,051500,135.70,135.70,135.69,135.69
WTIUSD,20080623,051600,135.70,135.70,135.68,135.69
WTIUSD,20080623,051700,135.70,135.70,135.68,135.68
WTIUSD,20080623,051800,135.69,135.69,135.68,135.68
WTIUSD,20080623,051900,135.68,135.69,135.68,135.69
WTIUSD,20080623,052000,135.68,135.80,135.68,135.79
WTIUSD,20080623,052100,135.79,135.89,135.69,135.80
WTIUSD,20080623,052200,135.80,135.90,135.80,135.80
WTIUSD,20080623,052300,135.78,135.90,135.78,135.79
WTIUSD,20080623,052400,135.78,135.89,135.78,135.89
WTIUSD,20080623,052500,135.90,135.90,135.89,135.89
WTIUSD,20080623,052600,135.78,135.78,135.78,135.78
WTIUSD,20080623,052700,135.79,135.80,135.78,135.80
WTIUSD,20080623,052800,135.80,135.90,135.79,135.80
WTIUSD,20080623,052900,135.79,135.80,135.79,135.80
WTIUSD,20080623,053100,135.78,135.78,135.78,135.78
WTIUSD,20080623,053200,135.78,135.80,135.78,135.80
WTIUSD,20080623,053900,135.78,135.80,135.78,135.80
WTIUSD,20080623,054300,135.78,135.88,135.78,135.88
WTIUSD,20080623,054400,135.78,135.79,135.78,135.79
WTIUSD,20080623,054500,135.89,135.90,135.88,135.90
WTIUSD,20080623,054700,135.79,135.79,135.78,135.78
WTIUSD,20080623,054800,135.80,135.80,135.78,135.80
WTIUSD,20080623,054900,135.78,135.79,135.78,135.78
WTIUSD,20080623,055200,135.79,135.80,135.78,135.78
WTIUSD,20080623,055300,135.80,135.80,135.79,135.80
WTIUSD,20080623,055400,135.79,135.80,135.79,135.80
WTIUSD,20080623,055500,135.80,135.80,135.79,135.79
WTIUSD,20080623,055600,135.78,135.79,135.78,135.79
WTIUSD,20080623,055700,135.80,135.80,135.78,135.78
WTIUSD,20080623,055800,135.78,135.90,135.78,135.89
WTIUSD,20080623,060000,135.88,135.88,135.88,135.88
WTIUSD,20080623,060100,135.85,135.85,135.83,135.83
WTIUSD,20080623,060200,135.85,135.90,135.85,135.89
WTIUSD,20080623,060300,135.88,135.93,135.88,135.89
WTIUSD,20080623,060500,135.90,135.91,135.88,135.88
WTIUSD,20080623,060600,135.87,135.91,135.87,135.90
WTIUSD,20080623,060700,135.91,135.91,135.87,135.87
WTIUSD,20080623,060800,135.87,135.88,135.87,135.88
WTIUSD,20080623,060900,135.86,135.86,135.84,135.86
WTIUSD,20080623,061000,135.91,135.94,135.91,135.93
WTIUSD,20080623,061100,135.94,136.15,135.94,136.07
WTIUSD,20080623,061200,136.06,136.10,136.06,136.10
WTIUSD,20080623,061300,136.14,136.18,136.12,136.17
WTIUSD,20080623,061400,136.19,136.19,136.16,136.17
WTIUSD,20080623,061500,136.19,136.19,136.14,136.15
WTIUSD,20080623,061600,136.16,136.19,136.16,136.19
WTIUSD,20080623,061700,136.17,136.25,136.15,136.22
WTIUSD,20080623,061800,136.21,136.28,136.21,136.28
WTIUSD,20080623,061900,136.24,136.29,136.24,136.28
WTIUSD,20080623,062000,136.29,136.32,136.28,136.28
WTIUSD,20080623,062100,136.29,136.29,136.25,136.26
WTIUSD,20080623,062200,136.25,136.25,136.23,136.23
WTIUSD,20080623,062300,136.24,136.36,136.22,136.36
WTIUSD,20080623,062400,136.31,136.41,136.31,136.38
WTIUSD,20080623,062500,136.39,136.43,136.39,136.43
WTIUSD,20080623,062600,136.40,136.45,136.37,136.45
WTIUSD,20080623,062700,136.42,136.47,136.41,136.46
WTIUSD,20080623,062800,136.44,136.47,136.44,136.47
WTIUSD,20080623,062900,136.48,136.48,136.41,136.41
WTIUSD,20080623,063000,136.40,136.41,136.40,136.41
WTIUSD,20080623,063100,136.45,136.45,136.40,136.40
WTIUSD,20080623,063200,136.38,136.43,136.36,136.43
WTIUSD,20080623,063300,136.44,136.44,136.42,136.43
WTIUSD,20080623,063400,136.42,136.43,136.39,136.42
WTIUSD,20080623,063500,136.44,136.48,136.42,136.48
WTIUSD,20080623,063600,136.45,136.45,136.41,136.42
WTIUSD,20080623,063700,136.47,136.47,136.44,136.45
WTIUSD,20080623,063800,136.43,136.45,136.43,136.45
WTIUSD,20080623,063900,136.45,136.45,136.42,136.44
WTIUSD,20080623,064000,136.41,136.41,136.40,136.41
WTIUSD,20080623,064100,136.42,136.45,136.41,136.45
WTIUSD,20080623,064200,136.43,136.43,136.42,136.42
WTIUSD,20080623,064300,136.43,136.44,136.42,136.42
WTIUSD,20080623,064400,136.45,136.47,136.45,136.45
WTIUSD,20080623,064500,136.46,136.52,136.43,136.45
WTIUSD,20080623,064600,136.48,136.51,136.47,136.50
WTIUSD,20080623,064700,136.52,136.52,136.51,136.51
WTIUSD,20080623,064800,136.53,136.53,136.52,136.52
WTIUSD,20080623,064900,136.54,136.54,136.50,136.50
WTIUSD,20080623,065000,136.50,136.51,136.50,136.50
WTIUSD,20080623,065100,136.54,136.54,136.51,136.53
WTIUSD,20080623,065200,136.50,136.52,136.50,136.51
WTIUSD,20080623,065300,136.51,136.51,136.50,136.51
WTIUSD,20080623,065400,136.52,136.52,136.47,136.47
WTIUSD,20080623,065500,136.48,136.48,136.48,136.48
WTIUSD,20080623,065600,136.49,136.54,136.49,136.54
WTIUSD,20080623,065700,136.54,136.54,136.48,136.48
WTIUSD,20080623,065800,136.51,136.54,136.51,136.52
WTIUSD,20080623,065900,136.50,136.52,136.47,136.47
WTIUSD,20080623,070100,136.48,136.49,136.48,136.49
WTIUSD,20080623,070200,136.47,136.51,136.47,136.51
WTIUSD,20080623,070300,136.52,136.52,136.45,136.47
WTIUSD,20080623,070400,136.48,136.48,136.46,136.48
WTIUSD,20080623,070500,136.46,136.49,136.45,136.49
WTIUSD,20080623,070600,136.45,136.52,136.45,136.52
WTIUSD,20080623,070700,136.54,136.54,136.47,136.49
WTIUSD,20080623,070800,136.48,136.49,136.44,136.47
WTIUSD,20080623,070900,136.49,136.51,136.48,136.50
WTIUSD,20080623,071000,136.51,136.52,136.48,136.52
WTIUSD,20080623,071100,136.50,136.52,136.48,136.52
WTIUSD,20080623,071200,136.49,136.51,136.48,136.48
WTIUSD,20080623,071300,136.49,136.52,136.49,136.52
WTIUSD,20080623,071400,136.50,136.51,136.50,136.51
WTIUSD,20080623,071500,136.49,136.52,136.49,136.52
WTIUSD,20080623,071600,136.51,136.55,136.49,136.52
WTIUSD,20080623,071800,136.52,136.55,136.52,136.53
WTIUSD,20080623,071900,136.53,136.54,136.53,136.54
WTIUSD,20080623,072000,136.49,136.50,136.48,136.48
WTIUSD,20080623,072100,136.49,136.51,136.48,136.51
WTIUSD,20080623,072200,136.54,136.54,136.52,136.53
WTIUSD,20080623,072300,136.55,136.55,136.53,136.53
WTIUSD,20080623,072400,136.53,136.54,136.53,136.54
WTIUSD,20080623,072500,136.56,136.57,136.54,136.57
WTIUSD,20080623,072600,136.56,136.59,136.55,136.58
WTIUSD,20080623,072700,136.58,136.60,136.58,136.60
WTIUSD,20080623,072800,136.59,136.59,136.57,136.57
WTIUSD,20080623,072900,136.56,136.56,136.55,136.56
WTIUSD,20080623,073000,136.56,136.56,136.54,136.55
WTIUSD,20080623,073100,136.53,136.54,136.48,136.54
WTIUSD,20080623,073200,136.53,136.53,136.24,136.27
WTIUSD,20080623,073300,136.27,136.27,136.10,136.14
WTIUSD,20080623,073400,136.17,136.18,136.13,136.14
WTIUSD,20080623,073500,136.14,136.14,136.12,136.12
WTIUSD,20080623,073600,136.15,136.15,136.12,136.12
WTIUSD,20080623,073700,136.10,136.13,136.10,136.12
WTIUSD,20080623,073800,136.11,136.11,136.08,136.11
WTIUSD,20080623,073900,136.11,136.17,136.11,136.14
WTIUSD,20080623,074000,136.18,136.18,136.16,136.16
WTIUSD,20080623,074100,136.23,136.29,136.20,136.29
WTIUSD,20080623,074200,136.27,136.39,136.27,136.38
WTIUSD,20080623,074300,136.34,136.34,136.34,136.34
WTIUSD,20080623,074400,136.31,136.31,136.24,136.24
WTIUSD,20080623,074500,136.26,136.26,136.24,136.25
WTIUSD,20080623,074600,136.26,136.27,136.23,136.23
WTIUSD,20080623,074700,136.21,136.21,136.10,136.16
WTIUSD,20080623,074800,136.14,136.14,136.10,136.14
WTIUSD,20080623,074900,136.23,136.24,136.22,136.23
WTIUSD,20080623,075000,136.21,136.21,136.21,136.21
WTIUSD,20080623,075100,136.19,136.26,136.17,136.26
WTIUSD,20080623,075200,136.25,136.25,136.19,136.19
WTIUSD,20080623,075300,136.18,136.25,136.18,136.25
WTIUSD,20080623,075400,136.28,136.29,136.25,136.29
WTIUSD,20080623,075500,136.28,136.29,136.23,136.23
WTIUSD,20080623,075600,136.27,136.29,136.26,136.26
WTIUSD,20080623,075700,136.27,136.33,136.27,136.32
WTIUSD,20080623,075800,136.30,136.34,136.30,136.34
WTIUSD,20080623,075900,136.30,136.32,136.30,136.30
WTIUSD,20080623,080000,136.30,136.30,136.28,136.28
WTIUSD,20080623,080100,136.28,136.35,136.27,136.33
WTIUSD,20080623,080200,136.35,136.36,136.35,136.36
WTIUSD,20080623,080300,136.35,136.35,136.33,136.34
WTIUSD,20080623,080400,136.34,136.36,136.34,136.34
WTIUSD,20080623,080500,136.32,136.32,136.26,136.32
WTIUSD,20080623,080600,136.28,136.28,136.24,136.24
WTIUSD,20080623,080700,136.26,136.26,136.19,136.20
WTIUSD,20080623,080800,136.24,136.25,136.22,136.24
WTIUSD,20080623,080900,136.26,136.28,136.20,136.20
WTIUSD,20080623,081000,136.25,136.25,136.18,136.18
WTIUSD,20080623,081100,136.18,136.20,136.15,136.15
WTIUSD,20080623,081200,136.17,136.17,136.11,136.11
WTIUSD,20080623,081300,136.13,136.13,136.12,136.12
WTIUSD,20080623,081400,136.11,136.12,136.06,136.06
WTIUSD,20080623,081500,136.05,136.07,136.05,136.07
WTIUSD,20080623,081600,136.06,136.07,136.00,136.01
WTIUSD,20080623,081700,135.99,136.06,135.99,136.04
WTIUSD,20080623,081800,136.02,136.02,136.01,136.02
WTIUSD,20080623,081900,136.03,136.04,136.00,136.02
WTIUSD,20080623,082100,136.00,136.00,135.96,135.96
WTIUSD,20080623,082200,135.96,136.04,135.96,136.03
WTIUSD,20080623,082300,136.02,136.14,136.02,136.14
WTIUSD,20080623,082400,136.08,136.09,136.08,136.08
WTIUSD,20080623,082700,136.05,136.07,136.02,136.04
WTIUSD,20080623,082800,136.08,136.14,136.08,136.11
WTIUSD,20080623,082900,136.14,136.18,136.14,136.16
WTIUSD,20080623,083000,136.18,136.18,136.14,136.17
WTIUSD,20080623,083100,136.19,136.21,136.15,136.15
WTIUSD,20080623,083200,136.15,136.16,136.08,136.10
WTIUSD,20080623,083300,136.14,136.15,136.13,136.14
WTIUSD,20080623,083400,136.16,136.19,136.12,136.18
WTIUSD,20080623,083500,136.19,136.19,136.18,136.18
WTIUSD,20080623,083600,136.17,136.17,136.09,136.09
WTIUSD,20080623,083700,136.13,136.13,136.11,136.11
WTIUSD,20080623,083800,136.14,136.14,136.10,136.10
WTIUSD,20080623,083900,136.09,136.09,136.09,136.09
WTIUSD,20080623,084000,136.11,136.15,136.11,136.14
WTIUSD,20080623,084100,136.14,136.17,136.10,136.10
WTIUSD,20080623,084200,136.10,136.17,136.10,136.17
WTIUSD,20080623,084300,136.10,136.19,136.10,136.19
WTIUSD,20080623,084400,136.17,136.18,136.13,136.18
WTIUSD,20080623,084500,136.12,136.14,136.07,136.09
WTIUSD,20080623,084600,136.08,136.08,136.06,136.06
WTIUSD,20080623,084700,136.09,136.11,136.09,136.09
WTIUSD,20080623,084800,136.11,136.12,136.09,136.09
WTIUSD,20080623,085200,136.11,136.16,136.11,136.13
WTIUSD,20080623,085300,136.15,136.18,136.14,136.14
WTIUSD,20080623,085400,136.16,136.17,136.15,136.17
WTIUSD,20080623,085500,136.17,136.18,136.13,136.16
WTIUSD,20080623,085600,136.18,136.32,136.18,136.32
WTIUSD,20080623,085700,136.34,136.36,136.33,136.36
WTIUSD,20080623,085800,136.33,136.37,136.33,136.37
WTIUSD,20080623,085900,136.38,136.59,136.38,136.53
WTIUSD,20080623,090000,136.53,136.56,136.51,136.54
WTIUSD,20080623,090100,136.51,136.53,136.41,136.44
WTIUSD,20080623,090200,136.45,136.58,136.45,136.49
WTIUSD,20080623,090300,136.44,136.50,136.44,136.46
WTIUSD,20080623,090400,136.46,136.46,136.41,136.41
WTIUSD,20080623,090500,136.41,136.43,136.36,136.39
WTIUSD,20080623,090600,136.42,136.56,136.42,136.56
WTIUSD,20080623,090700,136.51,136.53,136.45,136.46
WTIUSD,20080623,090800,136.37,136.40,136.37,136.38
WTIUSD,20080623,090900,136.42,136.45,136.39,136.40
WTIUSD,20080623,091000,136.44,136.46,136.35,136.35
WTIUSD,20080623,091100,136.35,136.36,136.35,136.36
WTIUSD,20080623,091200,136.39,136.40,136.31,136.31
WTIUSD,20080623,091300,136.30,136.35,136.30,136.33
WTIUSD,20080623,091400,136.39,136.39,136.36,136.37
WTIUSD,20080623,091500,136.35,136.35,136.33,136.35
WTIUSD,20080623,091600,136.37,136.37,136.31,136.31
WTIUSD,20080623,091700,136.34,136.34,136.31,136.31
WTIUSD,20080623,091800,136.30,136.31,136.30,136.31
WTIUSD,20080623,091900,136.29,136.29,136.24,136.25
WTIUSD,20080623,092000,136.25,136.35,136.24,136.35
WTIUSD,20080623,092100,136.35,136.42,136.33,136.42
WTIUSD,20080623,092200,136.35,136.36,136.33,136.36
WTIUSD,20080623,092300,136.34,136.41,136.32,136.41
WTIUSD,20080623,092400,136.32,136.38,136.32,136.37
WTIUSD,20080623,092500,136.32,136.36,136.32,136.34
WTIUSD,20080623,092700,136.37,136.37,136.30,136.31
WTIUSD,20080623,092800,136.30,136.30,136.27,136.28
WTIUSD,20080623,092900,136.30,136.30,136.28,136.30
WTIUSD,20080623,093000,136.28,136.33,136.28,136.33
WTIUSD,20080623,093100,136.31,136.33,136.30,136.33
WTIUSD,20080623,093200,136.34,136.34,136.34,136.34
WTIUSD,20080623,093300,136.35,136.45,136.35,136.37
WTIUSD,20080623,093400,136.39,136.39,136.36,136.36
WTIUSD,20080623,093500,136.33,136.34,136.29,136.29
WTIUSD,20080623,093600,136.28,136.33,136.28,136.32
WTIUSD,20080623,093700,136.33,136.37,136.32,136.35
WTIUSD,20080623,093800,136.36,136.42,136.33,136.41
WTIUSD,20080623,093900,136.42,136.45,136.42,136.44
WTIUSD,20080623,094000,136.44,136.45,136.44,136.44
WTIUSD,20080623,094100,136.43,136.44,136.40,136.41
WTIUSD,20080623,094200,136.39,136.44,136.37,136.44
WTIUSD,20080623,094300,136.45,136.46,136.43,136.43
WTIUSD,20080623,094400,136.41,136.46,136.39,136.46
WTIUSD,20080623,094500,136.42,136.42,136.38,136.41
WTIUSD,20080623,094600,136.40,136.40,136.35,136.40
WTIUSD,20080623,094700,136.38,136.38,136.35,136.37
WTIUSD,20080623,094800,136.37,136.37,136.36,136.36
WTIUSD,20080623,094900,136.37,136.40,136.37,136.40
WTIUSD,20080623,095000,136.35,136.39,136.32,136.33
WTIUSD,20080623,095100,136.33,136.35,136.32,136.35
WTIUSD,20080623,095200,136.38,136.38,136.37,136.38
WTIUSD,20080623,095300,136.35,136.35,136.32,136.34
WTIUSD,20080623,095400,136.38,136.43,136.38,136.40
WTIUSD,20080623,095500,136.40,136.40,136.40,136.40
WTIUSD,20080623,095600,136.41,136.47,136.41,136.47
WTIUSD,20080623,095700,136.46,136.54,136.46,136.48
WTIUSD,20080623,095800,136.53,136.66,136.53,136.62
WTIUSD,20080623,095900,136.59,136.63,136.58,136.63
WTIUSD,20080623,100000,136.62,136.70,136.62,136.66
WTIUSD,20080623,100100,136.68,136.70,136.43,136.45
WTIUSD,20080623,100200,136.46,136.55,136.45,136.51
WTIUSD,20080623,100300,136.52,136.70,136.51,136.70
WTIUSD,20080623,100400,136.69,136.74,136.67,136.71
WTIUSD,20080623,100500,136.68,136.74,136.64,136.74
WTIUSD,20080623,100600,136.75,136.75,136.70,136.73
WTIUSD,20080623,100700,136.73,136.73,136.67,136.67
WTIUSD,20080623,100800,136.67,136.68,136.67,136.68
WTIUSD,20080623,101000,136.67,136.68,136.67,136.68
WTIUSD,20080623,101100,136.71,136.71,136.65,136.68
WTIUSD,20080623,101200,136.65,136.68,136.63,136.64
WTIUSD,20080623,101300,136.64,136.65,136.63,136.63
WTIUSD,20080623,101400,136.63,136.65,136.60,136.63
WTIUSD,20080623,101500,136.64,136.67,136.64,136.67
WTIUSD,20080623,101600,136.65,136.66,136.60,136.64
WTIUSD,20080623,101700,136.62,136.66,136.59,136.66
WTIUSD,20080623,101800,136.62,136.64,136.55,136.60
WTIUSD,20080623,101900,136.58,136.59,136.55,136.55
WTIUSD,20080623,102000,136.53,136.57,136.46,136.53
WTIUSD,20080623,102100,136.55,136.55,136.50,136.52
WTIUSD,20080623,102200,136.53,136.53,136.51,136.52
WTIUSD,20080623,102300,136.53,136.53,136.48,136.52
WTIUSD,20080623,102400,136.53,136.57,136.46,136.48
WTIUSD,20080623,102500,136.52,136.52,136.47,136.52
WTIUSD,20080623,102600,136.51,136.60,136.51,136.60
WTIUSD,20080623,102700,136.60,136.68,136.58,136.66
WTIUSD,20080623,102800,136.66,136.71,136.65,136.69
WTIUSD,20080623,102900,136.70,136.84,136.70,136.79
WTIUSD,20080623,103000,136.81,136.84,136.74,136.78
WTIUSD,20080623,103100,136.76,136.85,136.75,136.80
WTIUSD,20080623,103200,136.78,136.85,136.75,136.78
WTIUSD,20080623,103300,136.78,136.84,136.78,136.79
WTIUSD,20080623,103400,136.79,136.88,136.79,136.84
WTIUSD,20080623,103500,136.85,136.88,136.82,136.82
WTIUSD,20080623,103600,136.82,136.93,136.82,136.92
WTIUSD,20080623,103700,136.92,136.96,136.89,136.93
WTIUSD,20080623,103800,136.96,136.97,136.88,136.90
WTIUSD,20080623,103900,136.91,136.94,136.90,136.94
WTIUSD,20080623,104000,136.91,136.94,136.82,136.94
WTIUSD,20080623,104100,136.94,137.00,136.92,136.93
WTIUSD,20080623,104200,136.94,136.95,136.80,136.90
WTIUSD,20080623,104300,136.89,137.33,136.89,137.22
WTIUSD,20080623,104400,137.20,137.35,137.11,137.34
WTIUSD,20080623,104500,137.36,137.39,137.28,137.29
WTIUSD,20080623,104600,137.28,137.43,137.28,137.39
WTIUSD,20080623,104700,137.41,137.45,137.26,137.28
WTIUSD,20080623,104800,137.28,137.32,137.23,137.31
WTIUSD,20080623,104900,137.32,137.34,137.14,137.14
WTIUSD,20080623,105000,137.17,137.20,137.15,137.19
WTIUSD,20080623,105100,137.16,137.21,137.10,137.21
WTIUSD,20080623,105200,137.19,137.28,137.18,137.27
WTIUSD,20080623,105300,137.25,137.26,137.13,137.25
WTIUSD,20080623,105400,137.25,137.28,137.22,137.23
WTIUSD,20080623,105500,137.27,137.38,137.27,137.38
WTIUSD,20080623,105600,137.37,137.40,137.19,137.21
WTIUSD,20080623,105700,137.24,137.30,137.23,137.28
WTIUSD,20080623,105800,137.31,137.31,137.20,137.25
WTIUSD,20080623,105900,137.22,137.27,137.21,137.25
WTIUSD,20080623,110000,137.27,137.41,137.24,137.40
WTIUSD,20080623,110100,137.39,137.48,137.29,137.29
WTIUSD,20080623,110200,137.30,137.31,137.25,137.25
WTIUSD,20080623,110300,137.25,137.28,137.19,137.19
WTIUSD,20080623,110400,137.22,137.24,137.19,137.22
WTIUSD,20080623,110500,137.19,137.22,137.10,137.20
WTIUSD,20080623,110600,137.17,137.21,137.16,137.21
WTIUSD,20080623,110700,137.21,137.23,137.15,137.18
WTIUSD,20080623,110800,137.15,137.16,137.08,137.12
WTIUSD,20080623,110900,137.09,137.10,137.04,137.05
WTIUSD,20080623,111000,137.07,137.08,137.04,137.08
WTIUSD,20080623,111100,137.04,137.09,137.04,137.09
WTIUSD,20080623,111200,137.09,137.09,137.02,137.03
WTIUSD,20080623,111300,137.03,137.07,137.03,137.06
WTIUSD,20080623,111400,137.03,137.07,137.00,137.04
WTIUSD,20080623,111500,137.04,137.08,137.02,137.07
WTIUSD,20080623,111600,137.07,137.21,137.05,137.21
WTIUSD,20080623,111700,137.15,137.15,137.09,137.10
WTIUSD,20080623,111800,137.08,137.09,137.07,137.07
WTIUSD,20080623,111900,137.05,137.13,137.05,137.13
WTIUSD,20080623,112000,137.12,137.13,137.08,137.12
WTIUSD,20080623,112100,137.13,137.14,137.06,137.07
WTIUSD,20080623,112200,137.07,137.07,136.93,137.06
WTIUSD,20080623,112300,137.03,137.03,136.87,136.87
WTIUSD,20080623,112400,136.89,136.95,136.87,136.94
WTIUSD,20080623,112500,136.94,136.94,136.86,136.88
WTIUSD,20080623,112600,136.89,136.89,136.77,136.88
WTIUSD,20080623,112700,136.91,137.01,136.90,137.01
WTIUSD,20080623,112800,136.93,136.95,136.91,136.95
WTIUSD,20080623,112900,136.94,136.99,136.91,136.99
WTIUSD,20080623,113000,136.98,137.05,136.81,136.85
WTIUSD,20080623,113100,136.89,136.93,136.85,136.86
WTIUSD,20080623,113200,136.85,136.86,136.73,136.75
WTIUSD,20080623,113300,136.77,136.80,136.76,136.77
WTIUSD,20080623,113400,136.77,136.78,136.57,136.58
WTIUSD,20080623,113500,136.58,136.59,136.50,136.59
WTIUSD,20080623,113600,136.60,136.63,136.59,136.59
WTIUSD,20080623,113700,136.61,136.67,136.59,136.67
WTIUSD,20080623,113800,136.71,136.74,136.67,136.72
WTIUSD,20080623,113900,136.75,136.79,136.73,136.74
WTIUSD,20080623,114000,136.76,136.76,136.69,136.69
WTIUSD,20080623,114100,136.71,136.76,136.57,136.62
WTIUSD,20080623,114200,136.65,136.65,136.61,136.62
WTIUSD,20080623,114300,136.61,136.64,136.48,136.51
WTIUSD,20080623,114400,136.53,136.63,136.52,136.63
WTIUSD,20080623,114500,136.62,136.66,136.61,136.66
WTIUSD,20080623,114600,136.66,136.73,136.66,136.73
WTIUSD,20080623,114700,136.73,136.95,136.73,136.95
WTIUSD,20080623,114800,136.94,137.13,136.93,137.00
WTIUSD,20080623,114900,136.99,137.01,136.94,136.99
WTIUSD,20080623,115000,136.95,137.00,136.95,137.00
WTIUSD,20080623,115100,136.99,137.00,136.88,136.88
WTIUSD,20080623,115200,136.87,136.90,136.87,136.88
WTIUSD,20080623,115300,136.87,136.90,136.83,136.90
WTIUSD,20080623,115400,136.88,136.88,136.87,136.87
WTIUSD,20080623,115500,136.90,136.90,136.84,136.86
WTIUSD,20080623,115600,136.83,136.88,136.80,136.82
WTIUSD,20080623,115700,136.83,136.85,136.83,136.83
WTIUSD,20080623,115800,136.81,136.85,136.80,136.85
WTIUSD,20080623,115900,136.86,136.86,136.82,136.82
WTIUSD,20080623,120000,136.84,136.84,136.80,136.81
WTIUSD,20080623,120100,136.80,136.81,136.64,136.68
WTIUSD,20080623,120200,136.73,136.77,136.72,136.77
WTIUSD,20080623,120300,136.74,136.75,136.38,136.38
WTIUSD,20080623,120400,136.41,136.59,136.41,136.57
WTIUSD,20080623,120500,136.52,136.56,136.46,136.48
WTIUSD,20080623,120600,136.52,136.55,136.51,136.53
WTIUSD,20080623,120700,136.52,136.56,136.52,136.54
WTIUSD,20080623,120800,136.57,136.57,136.49,136.50
WTIUSD,20080623,120900,136.52,136.54,136.49,136.54
WTIUSD,20080623,121000,136.53,136.54,136.50,136.50
WTIUSD,20080623,121100,136.49,136.50,136.35,136.40
WTIUSD,20080623,121200,136.40,136.44,136.40,136.40
WTIUSD,20080623,121300,136.42,136.45,136.42,136.45
WTIUSD,20080623,121400,136.44,136.50,136.44,136.45
WTIUSD,20080623,121500,136.45,136.52,136.44,136.50
WTIUSD,20080623,121600,136.52,136.55,136.49,136.55
WTIUSD,20080623,121700,136.54,136.57,136.53,136.56
WTIUSD,20080623,121800,136.57,136.58,136.54,136.54
WTIUSD,20080623,121900,136.59,136.60,136.55,136.55
WTIUSD,20080623,122000,136.53,136.53,136.51,136.51
WTIUSD,20080623,122100,136.51,136.51,136.37,136.39
WTIUSD,20080623,122200,136.37,136.42,136.35,136.40
WTIUSD,20080623,122300,136.41,136.51,136.40,136.47
WTIUSD,20080623,122400,136.48,136.48,136.43,136.43
WTIUSD,20080623,122500,136.42,136.42,136.35,136.35
WTIUSD,20080623,122600,136.36,136.38,136.29,136.35
WTIUSD,20080623,122700,136.36,136.38,136.33,136.37
WTIUSD,20080623,122800,136.37,136.38,136.32,136.32
WTIUSD,20080623,122900,136.40,136.45,136.36,136.39
WTIUSD,20080623,123000,136.39,136.39,136.33,136.37
WTIUSD,20080623,123100,136.35,136.35,136.33,136.33
WTIUSD,20080623,123200,136.37,136.39,136.36,136.39
WTIUSD,20080623,123300,136.35,136.35,136.34,136.34
WTIUSD,20080623,123400,136.36,136.36,136.27,136.28
WTIUSD,20080623,123500,136.29,136.29,135.88,136.04
WTIUSD,20080623,123600,136.05,136.17,136.03,136.15
WTIUSD,20080623,123700,136.18,136.19,136.15,136.19
WTIUSD,20080623,123800,136.17,136.19,136.17,136.19
WTIUSD,20080623,123900,136.16,136.20,136.15,136.15
WTIUSD,20080623,124000,136.18,136.22,136.17,136.18
WTIUSD,20080623,124100,136.19,136.22,136.16,136.22
WTIUSD,20080623,124200,136.20,136.23,136.11,136.23
WTIUSD,20080623,124300,136.25,136.33,136.23,136.26
WTIUSD,20080623,124400,136.27,136.28,136.20,136.20
WTIUSD,20080623,124500,136.20,136.20,136.12,136.12
WTIUSD,20080623,124600,136.15,136.20,136.11,136.18
WTIUSD,20080623,124700,136.18,136.32,136.18,136.30
WTIUSD,20080623,124800,136.28,136.28,136.15,136.19
WTIUSD,20080623,124900,136.23,136.23,136.18,136.19
WTIUSD,20080623,125000,136.21,136.23,136.20,136.21
WTIUSD,20080623,125100,136.22,136.24,136.19,136.19
WTIUSD,20080623,125200,136.23,136.23,136.10,136.12
WTIUSD,20080623,125300,136.11,136.21,136.11,136.16
WTIUSD,20080623,125400,136.18,136.32,136.17,136.23
WTIUSD,20080623,125500,136.28,136.32,136.20,136.25
WTIUSD,20080623,125600,136.23,136.39,136.19,136.35
WTIUSD,20080623,125700,136.33,136.35,136.29,136.35
WTIUSD,20080623,125800,136.34,136.34,136.29,136.29
WTIUSD,20080623,125900,136.31,136.35,136.30,136.33
WTIUSD,20080623,130000,136.32,136.33,136.27,136.30
WTIUSD,20080623,130100,136.28,136.33,136.27,136.33
WTIUSD,20080623,130200,136.29,136.36,136.29,136.34
WTIUSD,20080623,130300,136.37,136.47,136.35,136.47
WTIUSD,20080623,130400,136.42,136.56,136.42,136.54
WTIUSD,20080623,130500,136.54,136.57,136.50,136.53
WTIUSD,20080623,130600,136.52,136.57,136.52,136.57
WTIUSD,20080623,130700,136.54,136.67,136.54,136.60
WTIUSD,20080623,130800,136.60,136.63,136.55,136.57
WTIUSD,20080623,130900,136.57,136.57,136.52,136.52
WTIUSD,20080623,131000,136.54,136.54,136.51,136.53
WTIUSD,20080623,131100,136.52,136.54,136.32,136.42
WTIUSD,20080623,131200,136.43,136.43,136.42,136.42
WTIUSD,20080623,131300,136.43,136.58,136.40,136.56
WTIUSD,20080623,131400,136.53,136.63,136.53,136.62
WTIUSD,20080623,131500,136.61,136.64,136.61,136.64
WTIUSD,20080623,131600,136.64,136.64,136.60,136.64
WTIUSD,20080623,131700,136.60,136.63,136.59,136.61
WTIUSD,20080623,131800,136.60,136.64,136.58,136.61
WTIUSD,20080623,131900,136.61,136.61,136.60,136.60
WTIUSD,20080623,132000,136.59,136.61,136.58,136.60
WTIUSD,20080623,132100,136.59,136.65,136.55,136.63
WTIUSD,20080623,132200,136.63,136.65,136.57,136.57
WTIUSD,20080623,132300,136.60,136.62,136.60,136.62
WTIUSD,20080623,132400,136.65,136.68,136.61,136.68
WTIUSD,20080623,132500,136.68,136.74,136.66,136.72
WTIUSD,20080623,132600,136.75,136.77,136.62,136.63
WTIUSD,20080623,132700,136.64,136.67,136.58,136.62
WTIUSD,20080623,132800,136.68,136.69,136.62,136.62
WTIUSD,20080623,132900,136.61,136.62,136.59,136.62
WTIUSD,20080623,133000,136.60,136.67,136.59,136.59
WTIUSD,20080623,133100,136.60,136.64,136.60,136.64
WTIUSD,20080623,133200,136.63,136.66,136.60,136.65
WTIUSD,20080623,133300,136.62,136.63,136.57,136.62
WTIUSD,20080623,133400,136.59,136.64,136.57,136.62
WTIUSD,20080623,133500,136.59,136.60,136.59,136.59
WTIUSD,20080623,133600,136.61,136.65,136.59,136.59
WTIUSD,20080623,133700,136.61,136.61,136.57,136.60
WTIUSD,20080623,133800,136.60,136.69,136.59,136.67
WTIUSD,20080623,133900,136.65,136.70,136.64,136.68
WTIUSD,20080623,134000,136.69,136.81,136.69,136.78
WTIUSD,20080623,134100,136.79,136.80,136.73,136.77
WTIUSD,20080623,134200,136.79,136.79,136.73,136.75
WTIUSD,20080623,134300,136.76,136.76,136.73,136.74
WTIUSD,20080623,134400,136.75,137.00,136.73,136.93
WTIUSD,20080623,134500,136.96,136.96,136.90,136.92
WTIUSD,20080623,134600,136.97,136.97,136.89,136.92
WTIUSD,20080623,134700,136.94,137.00,136.92,136.98
WTIUSD,20080623,134800,136.97,137.11,136.95,137.06
WTIUSD,20080623,134900,137.05,137.07,136.92,137.00
WTIUSD,20080623,135000,137.01,137.02,136.93,136.93
WTIUSD,20080623,135100,136.93,136.99,136.84,136.99
WTIUSD,20080623,135200,136.98,137.10,136.98,137.04
WTIUSD,20080623,135300,137.06,137.06,136.99,137.04
WTIUSD,20080623,135400,137.02,137.03,137.02,137.03
WTIUSD,20080623,135500,137.01,137.03,136.96,137.03
WTIUSD,20080623,135600,137.02,137.08,137.00,137.08
WTIUSD,20080623,135700,137.06,137.12,137.06,137.06
WTIUSD,20080623,135800,137.05,137.24,137.03,137.21
WTIUSD,20080623,135900,137.21,137.37,137.21,137.33
WTIUSD,20080623,140000,137.34,137.35,137.22,137.27
WTIUSD,20080623,140100,137.31,137.31,137.22,137.26
WTIUSD,20080623,140200,137.26,137.28,137.20,137.25
WTIUSD,20080623,140300,137.23,137.23,137.19,137.19
WTIUSD,20080623,140400,137.22,137.22,137.14,137.14
WTIUSD,20080623,140500,137.15,137.18,137.10,137.14
WTIUSD,20080623,140600,137.14,137.14,137.02,137.07
WTIUSD,20080623,140700,137.06,137.27,137.03,137.19
WTIUSD,20080623,140800,137.18,137.20,137.11,137.17
WTIUSD,20080623,140900,137.16,137.21,137.14,137.17
WTIUSD,20080623,141000,137.15,137.22,137.15,137.17
WTIUSD,20080623,141100,137.17,137.19,137.15,137.19
WTIUSD,20080623,141200,137.14,137.15,137.04,137.08
WTIUSD,20080623,141300,137.08,137.09,136.65,136.69
WTIUSD,20080623,141400,136.69,136.88,136.68,136.74
WTIUSD,20080623,141500,136.78,136.90,136.76,136.81
WTIUSD,20080623,141600,136.81,136.84,136.79,136.79
WTIUSD,20080623,141700,136.82,136.88,136.81,136.85
WTIUSD,20080623,141800,136.86,136.98,136.86,136.89
WTIUSD,20080623,141900,136.92,136.92,136.77,136.80
WTIUSD,20080623,142000,136.77,136.83,136.64,136.64
WTIUSD,20080623,142100,136.70,136.71,136.58,136.69
WTIUSD,20080623,142200,136.67,136.69,136.62,136.65
WTIUSD,20080623,142300,136.66,136.67,136.50,136.50
WTIUSD,20080623,142400,136.53,136.59,136.50,136.57
WTIUSD,20080623,142500,136.59,136.72,136.57,136.67
WTIUSD,20080623,142600,136.65,136.66,136.58,136.65
WTIUSD,20080623,142700,136.63,136.63,136.50,136.53
WTIUSD,20080623,142800,136.56,136.57,136.51,136.56
WTIUSD,20080623,142900,136.58,136.63,136.57,136.63
WTIUSD,20080623,143000,136.62,136.63,136.59,136.62
WTIUSD,20080623,143100,136.60,136.72,136.58,136.62
WTIUSD,20080623,143200,136.60,136.64,136.39,136.40
WTIUSD,20080623,143300,136.41,136.44,136.11,136.11
WTIUSD,20080623,143400,136.11,136.20,136.05,136.20
WTIUSD,20080623,143500,136.19,136.26,135.78,135.83
WTIUSD,20080623,143600,135.81,135.98,135.79,135.89
WTIUSD,20080623,143700,135.93,135.95,135.78,135.79
WTIUSD,20080623,143800,135.79,135.84,135.35,135.39
WTIUSD,20080623,143900,135.40,135.45,135.24,135.28
WTIUSD,20080623,144000,135.27,135.28,134.78,134.85
WTIUSD,20080623,144100,134.85,135.13,134.53,135.13
WTIUSD,20080623,144200,135.08,135.30,135.07,135.16
WTIUSD,20080623,144300,135.12,135.52,135.11,135.49
WTIUSD,20080623,144400,135.46,135.52,135.29,135.31
WTIUSD,20080623,144500,135.30,135.34,135.20,135.29
WTIUSD,20080623,144600,135.28,135.32,134.80,134.94
WTIUSD,20080623,144700,134.92,135.20,134.83,134.97
WTIUSD,20080623,144800,134.96,135.31,134.89,135.28
WTIUSD,20080623,144900,135.28,135.63,135.09,135.54
WTIUSD,20080623,145000,135.54,135.63,135.42,135.43
WTIUSD,20080623,145100,135.41,135.62,135.40,135.55
WTIUSD,20080623,145200,135.55,135.72,135.46,135.46
WTIUSD,20080623,145300,135.47,135.73,135.35,135.63
WTIUSD,20080623,145400,135.60,135.61,135.44,135.45
WTIUSD,20080623,145500,135.47,135.58,135.40,135.46
WTIUSD,20080623,145600,135.44,135.48,135.12,135.24
WTIUSD,20080623,145700,135.24,135.35,135.23,135.34
WTIUSD,20080623,145800,135.33,135.54,135.31,135.40
WTIUSD,20080623,145900,135.40,135.41,135.20,135.24
WTIUSD,20080623,150000,135.25,135.33,135.12,135.14
WTIUSD,20080623,150100,135.11,135.24,134.94,135.00
WTIUSD,20080623,150200,134.99,135.07,134.91,134.99
WTIUSD,20080623,150300,135.01,135.01,134.74,134.79
WTIUSD,20080623,150400,134.78,135.06,134.78,135.01
WTIUSD,20080623,150500,135.02,135.12,134.94,135.06
WTIUSD,20080623,150600,135.07,135.22,134.89,135.20
WTIUSD,20080623,150700,135.21,135.33,134.95,135.01
WTIUSD,20080623,150800,135.02,135.06,134.65,134.77
WTIUSD,20080623,150900,134.77,134.78,134.09,134.34
WTIUSD,20080623,151000,134.31,134.47,134.03,134.24
WTIUSD,20080623,151100,134.25,134.46,134.08,134.44
WTIUSD,20080623,151200,134.41,134.48,134.20,134.38
WTIUSD,20080623,151300,134.37,134.53,134.20,134.50
WTIUSD,20080623,151400,134.53,134.82,134.51,134.78
WTIUSD,20080623,151500,134.75,134.80,134.57,134.68
WTIUSD,20080623,151600,134.68,134.80,134.61,134.74
WTIUSD,20080623,151700,134.74,134.76,134.62,134.64
WTIUSD,20080623,151800,134.66,134.75,134.59,134.71
WTIUSD,20080623,151900,134.71,134.80,134.71,134.76
WTIUSD,20080623,152000,134.77,134.96,134.76,134.84
WTIUSD,20080623,152100,134.85,135.10,134.84,134.87
WTIUSD,20080623,152200,134.87,134.94,134.77,134.84
WTIUSD,20080623,152300,134.81,134.84,134.75,134.82
WTIUSD,20080623,152400,134.81,134.97,134.81,134.93
WTIUSD,20080623,152500,134.95,135.03,134.81,134.95
WTIUSD,20080623,152600,134.93,135.10,134.90,134.97
WTIUSD,20080623,152700,134.98,134.98,134.74,134.76
WTIUSD,20080623,152800,134.74,134.96,134.70,134.93
WTIUSD,20080623,152900,134.94,135.32,134.94,135.19
WTIUSD,20080623,153000,135.20,135.26,135.10,135.22
WTIUSD,20080623,153100,135.21,135.59,135.13,135.54
WTIUSD,20080623,153200,135.54,135.67,135.45,135.63
WTIUSD,20080623,153300,135.61,136.11,135.61,135.87
WTIUSD,20080623,153400,135.87,136.19,135.76,136.07
WTIUSD,20080623,153500,136.07,136.12,135.92,136.03
WTIUSD,20080623,153600,136.03,136.30,136.03,136.16
WTIUSD,20080623,153700,136.15,136.48,136.10,136.29
WTIUSD,20080623,153800,136.29,136.39,136.08,136.30
WTIUSD,20080623,153900,136.32,136.35,136.10,136.19
WTIUSD,20080623,154000,136.17,136.28,136.12,136.28
WTIUSD,20080623,154100,136.27,136.27,136.05,136.17
WTIUSD,20080623,154200,136.19,136.46,136.16,136.32
WTIUSD,20080623,154300,136.29,136.32,136.06,136.18
WTIUSD,20080623,154400,136.22,136.62,136.07,136.60
WTIUSD,20080623,154500,136.58,136.60,136.34,136.40
WTIUSD,20080623,154600,136.36,136.41,136.20,136.23
WTIUSD,20080623,154700,136.23,136.40,136.21,136.35
WTIUSD,20080623,154800,136.34,136.46,136.11,136.42
WTIUSD,20080623,154900,136.44,136.59,136.38,136.58
WTIUSD,20080623,155000,136.57,136.73,136.56,136.67
WTIUSD,20080623,155100,136.64,136.65,136.46,136.52
WTIUSD,20080623,155200,136.54,136.58,136.32,136.32
WTIUSD,20080623,155300,136.33,136.48,136.24,136.43
WTIUSD,20080623,155400,136.43,136.43,136.31,136.36
WTIUSD,20080623,155500,136.34,136.40,136.28,136.38
WTIUSD,20080623,155600,136.37,136.47,136.33,136.33
WTIUSD,20080623,155700,136.33,136.34,136.08,136.10
WTIUSD,20080623,155800,136.13,136.25,136.09,136.23
WTIUSD,20080623,155900,136.25,136.30,136.20,136.27
WTIUSD,20080623,160000,136.26,136.26,136.17,136.20
WTIUSD,20080623,160100,136.19,136.31,136.18,136.29
WTIUSD,20080623,160200,136.28,136.44,136.25,136.36
WTIUSD,20080623,160300,136.33,136.40,136.28,136.32
WTIUSD,20080623,160400,136.32,136.35,136.22,136.34
WTIUSD,20080623,160500,136.33,136.60,136.27,136.49
WTIUSD,20080623,160600,136.49,136.51,136.43,136.44
WTIUSD,20080623,160700,136.45,136.94,136.44,136.94
WTIUSD,20080623,160800,136.95,137.07,136.74,136.75
WTIUSD,20080623,160900,136.76,136.96,136.75,136.89
WTIUSD,20080623,161000,136.90,137.03,136.83,136.89
WTIUSD,20080623,161100,136.90,136.93,136.78,136.82
WTIUSD,20080623,161200,136.83,136.87,136.39,136.44
WTIUSD,20080623,161300,136.46,136.55,136.32,136.39
WTIUSD,20080623,161400,136.41,136.47,136.32,136.36
WTIUSD,20080623,161500,136.38,136.43,136.19,136.33
WTIUSD,20080623,161600,136.31,136.32,136.13,136.22
WTIUSD,20080623,161700,136.22,136.32,136.09,136.26
WTIUSD,20080623,161800,136.27,136.35,136.10,136.18
WTIUSD,20080623,161900,136.18,136.21,135.92,136.02
WTIUSD,20080623,162000,136.02,136.06,135.91,135.99
WTIUSD,20080623,162100,136.02,136.18,135.95,136.17
WTIUSD,20080623,162200,136.16,136.28,136.04,136.27
WTIUSD,20080623,162300,136.29,136.29,135.92,136.03
WTIUSD,20080623,162400,136.05,136.24,136.01,136.21
WTIUSD,20080623,162500,136.20,136.20,136.04,136.16
WTIUSD,20080623,162600,136.18,136.28,136.09,136.16
WTIUSD,20080623,162700,136.19,136.28,136.18,136.28
WTIUSD,20080623,162800,136.24,136.44,136.24,136.37
WTIUSD,20080623,162900,136.39,136.39,136.17,136.22
WTIUSD,20080623,163000,136.20,136.29,136.14,136.21
WTIUSD,20080623,163100,136.18,136.18,135.86,136.02
WTIUSD,20080623,163200,136.03,136.29,135.99,136.29
WTIUSD,20080623,163300,136.29,136.30,136.07,136.09
WTIUSD,20080623,163400,136.08,136.14,135.95,136.04
WTIUSD,20080623,163500,136.05,136.14,135.95,136.03
WTIUSD,20080623,163600,136.01,136.11,135.99,136.07
WTIUSD,20080623,163700,136.07,136.32,136.07,136.29
WTIUSD,20080623,163800,136.30,136.31,136.12,136.12
WTIUSD,20080623,163900,136.13,136.22,136.07,136.08
WTIUSD,20080623,164000,136.09,136.13,136.03,136.11
WTIUSD,20080623,164100,136.08,136.12,136.03,136.12
WTIUSD,20080623,164200,136.14,136.19,136.08,136.17
WTIUSD,20080623,164300,136.18,136.41,136.18,136.41
WTIUSD,20080623,164400,136.41,136.56,136.39,136.56
WTIUSD,20080623,164500,136.54,136.64,136.50,136.59
WTIUSD,20080623,164600,136.61,136.80,136.60,136.74
WTIUSD,20080623,164700,136.75,136.82,136.71,136.77
WTIUSD,20080623,164800,136.76,136.79,136.61,136.63
WTIUSD,20080623,164900,136.61,136.67,136.58,136.60
WTIUSD,20080623,165000,136.57,136.74,136.57,136.64
WTIUSD,20080623,165100,136.65,136.90,136.62,136.89
WTIUSD,20080623,165200,136.89,136.97,136.83,136.95
WTIUSD,20080623,165300,136.96,137.06,136.93,136.99
WTIUSD,20080623,165400,137.01,137.02,136.80,136.84
WTIUSD,20080623,165500,136.85,136.92,136.84,136.88
WTIUSD,20080623,165600,136.88,136.88,136.72,136.77
WTIUSD,20080623,165700,136.77,136.88,136.73,136.74
WTIUSD,20080623,165800,136.75,136.76,136.62,136.68
WTIUSD,20080623,165900,136.66,136.75,136.64,136.75
WTIUSD,20080623,170000,136.74,136.80,136.71,136.74
WTIUSD,20080623,170100,136.76,136.82,136.66,136.70
WTIUSD,20080623,170200,136.70,136.74,136.30,136.40
WTIUSD,20080623,170300,136.43,136.47,136.26,136.28
WTIUSD,20080623,170400,136.25,136.32,136.22,136.31
WTIUSD,20080623,170500,136.30,136.37,136.28,136.32
WTIUSD,20080623,170600,136.32,136.41,136.30,136.40
WTIUSD,20080623,170700,136.41,136.58,136.37,136.53
WTIUSD,20080623,170800,136.52,136.56,136.34,136.40
WTIUSD,20080623,170900,136.39,136.52,136.38,136.48
WTIUSD,20080623,171000,136.49,136.74,136.48,136.62
WTIUSD,20080623,171100,136.58,136.61,136.42,136.61
WTIUSD,20080623,171200,136.59,136.71,136.54,136.71
WTIUSD,20080623,171300,136.72,136.77,136.55,136.57
WTIUSD,20080623,171400,136.60,136.60,136.45,136.50
WTIUSD,20080623,171500,136.50,136.56,136.46,136.54
WTIUSD,20080623,171600,136.56,136.66,136.47,136.47
WTIUSD,20080623,171700,136.47,136.65,136.37,136.61
WTIUSD,20080623,171800,136.60,136.76,136.60,136.73
WTIUSD,20080623,171900,136.75,137.28,136.71,137.15
WTIUSD,20080623,172000,137.15,137.22,137.09,137.12
WTIUSD,20080623,172100,137.12,137.28,136.97,137.02
WTIUSD,20080623,172200,136.99,137.06,136.96,137.05
WTIUSD,20080623,172300,137.03,137.06,136.79,137.00
WTIUSD,20080623,172400,137.01,137.17,137.00,137.08
WTIUSD,20080623,172500,137.08,137.20,137.02,137.10
WTIUSD,20080623,172600,137.08,137.14,136.94,136.94
WTIUSD,20080623,172700,136.98,137.01,136.78,136.86
WTIUSD,20080623,172800,136.86,137.20,136.86,137.18
WTIUSD,20080623,172900,137.18,137.49,137.15,137.26
WTIUSD,20080623,173000,137.26,137.33,137.03,137.08
WTIUSD,20080623,173100,137.07,137.13,137.01,137.06
WTIUSD,20080623,173200,137.06,137.17,136.93,137.03
WTIUSD,20080623,173300,137.06,137.07,136.75,136.82
WTIUSD,20080623,173400,136.81,137.05,136.78,136.98
WTIUSD,20080623,173500,136.97,137.02,136.90,136.99
WTIUSD,20080623,173600,136.99,137.11,136.88,136.88
WTIUSD,20080623,173700,136.91,136.95,136.82,136.91
WTIUSD,20080623,173800,136.90,137.03,136.90,137.03
WTIUSD,20080623,173900,137.04,137.13,136.89,136.93
WTIUSD,20080623,174000,136.89,136.91,136.70,136.82
WTIUSD,20080623,174100,136.84,136.93,136.75,136.79
WTIUSD,20080623,174200,136.81,136.97,136.81,136.94
WTIUSD,20080623,174300,136.91,137.05,136.86,136.87
WTIUSD,20080623,174400,136.87,137.14,136.83,137.12
WTIUSD,20080623,174500,137.13,137.22,137.02,137.15
WTIUSD,20080623,174600,137.14,137.25,137.11,137.22
WTIUSD,20080623,174700,137.19,137.35,137.13,137.15
WTIUSD,20080623,174800,137.16,137.28,137.11,137.23
WTIUSD,20080623,174900,137.21,137.24,137.16,137.20
WTIUSD,20080623,175000,137.23,137.30,137.20,137.24
WTIUSD,20080623,175100,137.22,137.38,137.22,137.33
WTIUSD,20080623,175200,137.35,137.39,137.22,137.30
WTIUSD,20080623,175300,137.27,137.29,136.94,136.94
WTIUSD,20080623,175400,136.98,137.07,136.94,136.95
WTIUSD,20080623,175500,136.98,137.12,136.97,137.05
WTIUSD,20080623,175600,137.06,137.11,137.00,137.11
WTIUSD,20080623,175700,137.12,137.13,136.98,137.02
WTIUSD,20080623,175800,137.03,137.15,137.00,137.02
WTIUSD,20080623,175900,136.99,137.00,136.78,136.90
WTIUSD,20080623,180000,136.90,137.06,136.88,136.92
WTIUSD,20080623,180100,136.92,136.96,136.78,136.90
WTIUSD,20080623,180200,136.92,137.25,136.91,137.25
WTIUSD,20080623,180300,137.23,137.36,137.20,137.26
WTIUSD,20080623,180400,137.27,137.27,137.19,137.25
WTIUSD,20080623,180500,137.24,137.35,137.21,137.32
WTIUSD,20080623,180600,137.32,137.88,137.29,137.69
WTIUSD,20080623,180700,137.70,138.11,137.63,137.94
WTIUSD,20080623,180800,137.95,138.06,137.79,137.90
WTIUSD,20080623,180900,137.91,137.98,137.79,137.83
WTIUSD,20080623,181000,137.84,137.87,137.64,137.82
WTIUSD,20080623,181100,137.82,137.84,137.73,137.81
WTIUSD,20080623,181200,137.81,137.84,137.71,137.79
WTIUSD,20080623,181300,137.79,137.80,137.70,137.76
WTIUSD,20080623,181400,137.73,137.76,137.64,137.76
WTIUSD,20080623,181500,137.73,137.77,137.63,137.68
WTIUSD,20080623,181600,137.67,137.74,137.67,137.68
WTIUSD,20080623,181700,137.73,137.84,137.65,137.70
WTIUSD,20080623,181800,137.67,137.70,137.53,137.56
WTIUSD,20080623,181900,137.56,137.67,137.53,137.64
WTIUSD,20080623,182000,137.62,137.68,137.59,137.63
WTIUSD,20080623,182100,137.65,137.73,137.61,137.71
WTIUSD,20080623,182200,137.70,137.77,137.69,137.75
WTIUSD,20080623,182300,137.73,137.81,137.71,137.81
WTIUSD,20080623,182400,137.79,137.84,137.73,137.82
WTIUSD,20080623,182500,137.81,137.88,137.79,137.80
WTIUSD,20080623,182600,137.83,137.95,137.79,137.92
WTIUSD,20080623,182700,137.93,138.05,137.93,138.00
WTIUSD,20080623,182800,137.99,138.02,137.81,137.82
WTIUSD,20080623,182900,137.83,137.83,137.71,137.76
WTIUSD,20080623,183000,137.77,137.90,137.74,137.84
WTIUSD,20080623,183100,137.88,137.88,137.73,137.80
WTIUSD,20080623,183200,137.80,137.82,137.73,137.81
WTIUSD,20080623,183300,137.80,137.88,137.79,137.82
WTIUSD,20080623,183400,137.81,137.83,137.72,137.72
WTIUSD,20080623,183500,137.75,137.82,137.56,137.59
WTIUSD,20080623,183600,137.58,137.76,137.51,137.72
WTIUSD,20080623,183700,137.72,137.73,137.64,137.66
WTIUSD,20080623,183800,137.68,137.86,137.66,137.78
WTIUSD,20080623,183900,137.79,137.79,137.65,137.68
WTIUSD,20080623,184000,137.69,137.72,137.63,137.72
WTIUSD,20080623,184100,137.71,137.83,137.70,137.77
WTIUSD,20080623,184200,137.77,137.90,137.75,137.85
WTIUSD,20080623,184300,137.81,137.90,137.81,137.88
WTIUSD,20080623,184400,137.87,137.98,137.84,137.92
WTIUSD,20080623,184500,137.95,137.97,137.86,137.95
WTIUSD,20080623,184600,137.93,137.96,137.74,137.74
WTIUSD,20080623,184700,137.76,137.88,137.76,137.87
WTIUSD,20080623,184800,137.83,137.93,137.83,137.85
WTIUSD,20080623,184900,137.87,137.92,137.73,137.73
WTIUSD,20080623,185000,137.73,137.87,137.61,137.84
WTIUSD,20080623,185100,137.86,137.97,137.76,137.95
WTIUSD,20080623,185200,137.95,137.96,137.82,137.91
WTIUSD,20080623,185300,137.93,137.95,137.91,137.93
WTIUSD,20080623,185400,137.93,137.97,137.82,137.90
WTIUSD,20080623,185500,137.89,137.97,137.78,137.97
WTIUSD,20080623,185600,137.94,137.97,137.81,137.86
WTIUSD,20080623,185700,137.86,137.99,137.85,137.94
WTIUSD,20080623,185800,137.94,138.06,137.87,138.01
WTIUSD,20080623,185900,138.00,138.13,137.81,137.86
WTIUSD,20080623,190000,137.86,137.87,137.68,137.81
WTIUSD,20080623,190100,137.84,137.85,137.37,137.59
WTIUSD,20080623,190200,137.60,137.60,137.42,137.51
WTIUSD,20080623,190300,137.52,137.60,137.49,137.57
WTIUSD,20080623,190400,137.61,137.61,137.56,137.58
WTIUSD,20080623,190500,137.56,137.62,137.46,137.50
WTIUSD,20080623,190600,137.50,137.60,137.41,137.50
WTIUSD,20080623,190700,137.48,137.60,137.39,137.49
WTIUSD,20080623,190800,137.47,137.59,137.41,137.46
WTIUSD,20080623,190900,137.47,137.48,137.00,137.22
WTIUSD,20080623,191000,137.16,137.29,137.13,137.28
WTIUSD,20080623,191100,137.27,137.31,137.23,137.28
WTIUSD,20080623,191200,137.32,137.43,137.31,137.42
WTIUSD,20080623,191300,137.42,137.44,137.38,137.40
WTIUSD,20080623,191400,137.40,137.44,137.36,137.43
WTIUSD,20080623,191500,137.41,137.44,137.34,137.37
WTIUSD,20080623,191600,137.38,137.39,137.34,137.37
WTIUSD,20080623,191700,137.38,137.65,137.35,137.55
WTIUSD,20080623,191800,137.54,137.58,137.53,137.57
WTIUSD,20080623,191900,137.58,137.61,137.56,137.56
WTIUSD,20080623,192000,137.58,137.95,137.55,137.86
WTIUSD,20080623,192100,137.84,137.93,137.71,137.76
WTIUSD,20080623,192200,137.74,137.89,137.74,137.82
WTIUSD,20080623,192300,137.81,137.89,137.67,137.73
WTIUSD,20080623,192400,137.73,137.78,137.68,137.74
WTIUSD,20080623,192500,137.71,137.87,137.64,137.83
WTIUSD,20080623,192600,137.87,137.89,137.75,137.79
WTIUSD,20080623,192700,137.80,137.84,137.77,137.77
WTIUSD,20080623,192800,137.78,137.78,137.64,137.73
WTIUSD,20080623,192900,137.73,137.83,137.71,137.77
WTIUSD,20080623,193000,137.78,137.80,137.69,137.69
WTIUSD,20080623,193100,137.70,137.73,137.48,137.58
WTIUSD,20080623,193200,137.57,137.76,137.45,137.74
WTIUSD,20080623,193300,137.73,137.73,137.62,137.67
WTIUSD,20080623,193400,137.67,137.67,137.61,137.61
WTIUSD,20080623,193500,137.62,137.81,137.62,137.77
WTIUSD,20080623,193600,137.77,137.78,137.48,137.58
WTIUSD,20080623,193700,137.60,137.61,137.32,137.41
WTIUSD,20080623,193800,137.40,137.46,137.37,137.42
WTIUSD,20080623,193900,137.41,137.44,137.20,137.23
WTIUSD,20080623,194000,137.25,137.36,137.25,137.32
WTIUSD,20080623,194100,137.33,137.50,137.27,137.49
WTIUSD,20080623,194200,137.48,137.51,137.39,137.43
WTIUSD,20080623,194300,137.44,137.44,137.34,137.38
WTIUSD,20080623,194400,137.39,137.43,137.34,137.34
WTIUSD,20080623,194500,137.39,137.40,137.15,137.24
WTIUSD,20080623,194600,137.26,137.31,137.17,137.31
WTIUSD,20080623,194700,137.30,137.50,137.26,137.28
WTIUSD,20080623,194800,137.23,137.35,137.23,137.28
WTIUSD,20080623,194900,137.27,137.30,137.14,137.14
WTIUSD,20080623,195000,137.12,137.16,136.92,137.02
WTIUSD,20080623,195100,137.04,137.12,136.96,137.08
WTIUSD,20080623,195200,137.07,137.18,137.05,137.15
WTIUSD,20080623,195300,137.15,137.36,137.15,137.22
WTIUSD,20080623,195400,137.21,137.30,137.19,137.23
WTIUSD,20080623,195500,137.24,137.26,136.91,136.91
WTIUSD,20080623,195600,136.91,137.01,136.79,136.86
WTIUSD,20080623,195700,136.88,137.06,136.86,136.90
WTIUSD,20080623,195800,136.93,136.93,136.81,136.83
WTIUSD,20080623,195900,136.82,136.83,136.57,136.83
WTIUSD,20080623,200000,136.84,136.91,136.70,136.91
WTIUSD,20080623,200100,136.91,136.95,136.71,136.86
WTIUSD,20080623,200200,136.85,137.14,136.83,137.14
WTIUSD,20080623,200300,137.10,137.34,137.06,137.24
WTIUSD,20080623,200400,137.24,137.26,137.13,137.16
WTIUSD,20080623,200500,137.19,137.32,137.10,137.22
WTIUSD,20080623,200600,137.22,137.26,137.14,137.14
WTIUSD,20080623,200700,137.15,137.15,137.03,137.12
WTIUSD,20080623,200800,137.12,137.14,136.73,136.79
WTIUSD,20080623,200900,136.77,136.97,136.74,136.92
WTIUSD,20080623,201000,136.92,137.08,136.83,136.95
WTIUSD,20080623,201100,136.98,137.16,136.83,136.90
WTIUSD,20080623,201200,136.93,137.04,136.81,136.95
WTIUSD,20080623,201300,136.88,137.02,136.84,136.84
WTIUSD,20080623,201400,136.87,136.92,136.82,136.82
WTIUSD,20080623,201500,136.83,136.86,136.70,136.71
WTIUSD,20080623,201600,136.72,136.73,136.30,136.44
WTIUSD,20080623,201700,136.43,136.74,136.43,136.61
WTIUSD,20080623,201800,136.60,136.61,136.46,136.50
WTIUSD,20080623,201900,136.50,136.55,136.35,136.39
WTIUSD,20080623,202000,136.40,136.79,136.40,136.64
WTIUSD,20080623,202100,136.65,136.67,136.27,136.30
WTIUSD,20080623,202200,136.34,136.61,136.33,136.45
WTIUSD,20080623,202300,136.46,136.57,136.40,136.56
WTIUSD,20080623,202400,136.57,136.63,136.37,136.53
WTIUSD,20080623,202500,136.53,136.65,136.49,136.62
WTIUSD,20080623,202600,136.60,136.68,136.43,136.45
WTIUSD,20080623,202700,136.46,136.83,136.41,136.72
WTIUSD,20080623,202800,136.70,137.03,136.60,136.68
WTIUSD,20080623,202900,136.65,136.88,136.60,136.71
WTIUSD,20080623,203000,136.72,136.76,136.56,136.57
WTIUSD,20080623,203100,136.57,136.65,136.53,136.64
WTIUSD,20080623,203200,136.67,136.68,136.60,136.65
WTIUSD,20080623,203300,136.62,136.64,136.39,136.43
WTIUSD,20080623,203400,136.42,136.44,136.33,136.39
WTIUSD,20080623,203500,136.39,136.43,136.34,136.38
WTIUSD,20080623,203600,136.40,136.45,136.40,136.43
WTIUSD,20080623,203700,136.43,136.44,136.40,136.43
WTIUSD,20080623,203800,136.43,136.47,136.40,136.45
WTIUSD,20080623,203900,136.46,136.47,136.43,136.47
WTIUSD,20080623,204000,136.48,136.53,136.47,136.47
WTIUSD,20080623,204100,136.48,136.48,136.34,136.34
WTIUSD,20080623,204200,136.36,136.44,136.35,136.40
WTIUSD,20080623,204300,136.40,136.45,136.39,136.45
WTIUSD,20080623,204400,136.42,136.52,136.40,136.48
WTIUSD,20080623,204500,136.48,136.51,136.46,136.51
WTIUSD,20080623,204600,136.50,136.55,136.48,136.54
WTIUSD,20080623,204700,136.55,136.61,136.53,136.58
WTIUSD,20080623,204800,136.60,136.71,136.58,136.66
WTIUSD,20080623,204900,136.66,136.72,136.65,136.71
WTIUSD,20080623,205000,136.69,136.73,136.68,136.72
WTIUSD,20080623,205100,136.68,136.69,136.64,136.69
WTIUSD,20080623,205200,136.70,136.70,136.63,136.66
WTIUSD,20080623,205300,136.68,136.74,136.66,136.68
WTIUSD,20080623,205400,136.67,136.69,136.65,136.67
WTIUSD,20080623,205500,136.68,136.68,136.67,136.67
WTIUSD,20080623,205600,136.68,136.73,136.66,136.70
WTIUSD,20080623,205700,136.73,136.74,136.71,136.74
WTIUSD,20080623,205800,136.72,136.72,136.71,136.71
WTIUSD,20080623,205900,136.71,136.76,136.70,136.75
WTIUSD,20080623,210000,136.75,136.75,136.70,136.71
WTIUSD,20080623,210100,136.75,136.75,136.65,136.67
WTIUSD,20080623,210200,136.71,136.72,136.69,136.72
WTIUSD,20080623,210300,136.72,136.76,136.71,136.73
WTIUSD,20080623,210400,136.75,136.75,136.69,136.69
WTIUSD,20080623,210500,136.74,136.74,136.70,136.71
WTIUSD,20080623,210600,136.68,136.71,136.68,136.70
WTIUSD,20080623,210700,136.69,136.73,136.69,136.72
WTIUSD,20080623,210800,136.74,136.76,136.71,136.76
WTIUSD,20080623,210900,136.73,136.87,136.73,136.87
WTIUSD,20080623,211000,136.86,136.88,136.84,136.88
WTIUSD,20080623,211100,136.88,137.00,136.87,136.99
WTIUSD,20080623,211200,136.99,137.01,136.92,136.93
WTIUSD,20080623,211300,136.95,136.95,136.91,136.91
WTIUSD,20080623,211400,136.90,136.94,136.89,136.89
WTIUSD,20080623,211500,136.89,136.93,136.89,136.90
WTIUSD,20080623,211600,136.90,136.92,136.88,136.90
WTIUSD,20080623,211700,136.92,136.99,136.92,136.96
WTIUSD,20080623,211800,136.96,136.99,136.96,136.98
WTIUSD,20080623,211900,137.01,137.01,136.98,136.98
WTIUSD,20080623,212000,136.99,137.00,136.98,136.98
WTIUSD,20080623,212100,137.00,137.02,136.96,136.96
WTIUSD,20080623,212200,136.93,136.95,136.92,136.92
WTIUSD,20080623,212300,136.93,136.94,136.87,136.87
WTIUSD,20080623,212400,136.87,136.90,136.87,136.88
WTIUSD,20080623,212500,136.89,136.89,136.87,136.87
WTIUSD,20080623,212600,136.88,136.88,136.85,136.85
WTIUSD,20080623,212700,136.85,136.90,136.83,136.85
WTIUSD,20080623,212800,136.85,136.86,136.85,136.86
WTIUSD,20080623,212900,136.87,136.87,136.85,136.87
WTIUSD,20080623,213000,136.88,136.93,136.88,136.88
WTIUSD,20080623,213100,136.92,136.92,136.88,136.88
WTIUSD,20080623,213200,136.88,136.88,136.86,136.86
WTIUSD,20080623,213300,136.87,136.88,136.85,136.86
WTIUSD,20080623,213400,136.86,136.86,136.84,136.84
WTIUSD,20080623,213500,136.85,136.88,136.85,136.88
WTIUSD,20080623,213600,136.88,136.88,136.86,136.86
WTIUSD,20080623,213700,136.86,136.87,136.86,136.87
WTIUSD,20080623,213800,136.86,136.90,136.83,136.88
WTIUSD,20080623,213900,136.91,136.91,136.86,136.87
WTIUSD,20080623,214000,136.87,136.87,136.79,136.81
WTIUSD,20080623,214100,136.81,136.82,136.79,136.82
WTIUSD,20080623,214200,136.81,136.82,136.79,136.81
WTIUSD,20080623,214300,136.81,136.82,136.78,136.78
WTIUSD,20080623,214400,136.81,136.81,136.79,136.80
WTIUSD,20080623,214500,136.80,136.93,136.80,136.92
WTIUSD,20080623,214600,136.92,136.95,136.89,136.95
WTIUSD,20080623,214700,136.94,136.99,136.94,136.95
WTIUSD,20080623,214800,136.97,137.05,136.92,137.05
WTIUSD,20080623,214900,137.02,137.04,136.96,137.04
WTIUSD,20080623,215000,136.99,137.02,136.98,137.01
WTIUSD,20080623,215100,137.01,137.04,136.99,137.03
WTIUSD,20080623,215200,137.02,137.03,136.94,136.96
WTIUSD,20080623,215300,136.99,137.05,136.95,137.05
WTIUSD,20080623,215400,137.01,137.03,136.94,136.95
WTIUSD,20080623,215500,136.94,137.00,136.91,136.97
WTIUSD,20080623,215600,136.99,137.02,136.97,137.02
WTIUSD,20080623,215700,137.03,137.05,137.00,137.03
WTIUSD,20080623,215800,137.06,137.06,137.01,137.04
WTIUSD,20080623,215900,137.04,137.07,137.00,137.07
WTIUSD,20080623,220000,137.04,137.12,137.04,137.09
WTIUSD,20080623,220100,137.07,137.08,137.05,137.05
WTIUSD,20080623,220200,137.05,137.06,137.01,137.02
WTIUSD,20080623,220300,137.00,137.03,137.00,137.00
WTIUSD,20080623,220400,137.03,137.08,137.02,137.07
WTIUSD,20080623,220500,137.05,137.16,137.04,137.14
WTIUSD,20080623,220600,137.14,137.21,137.13,137.20
WTIUSD,20080623,220700,137.21,137.23,137.15,137.19
WTIUSD,20080623,220800,137.17,137.20,137.17,137.18
WTIUSD,20080623,220900,137.14,137.21,137.14,137.15
WTIUSD,20080623,221000,137.16,137.16,137.14,137.15
WTIUSD,20080623,221200,137.14,137.15,137.14,137.15
WTIUSD,20080623,221300,137.17,137.17,137.12,137.12
WTIUSD,20080623,221400,137.13,137.14,137.11,137.12
WTIUSD,20080623,221500,137.11,137.14,137.10,137.14
WTIUSD,20080623,221600,137.12,137.27,137.12,137.19
WTIUSD,20080623,221700,137.22,137.30,137.22,137.30
WTIUSD,20080623,221800,137.29,137.31,137.26,137.26
WTIUSD,20080623,221900,137.27,137.35,137.27,137.33
WTIUSD,20080623,222000,137.32,137.34,137.30,137.31
WTIUSD,20080623,222100,137.29,137.33,137.29,137.29
WTIUSD,20080623,222200,137.31,137.36,137.31,137.36
WTIUSD,20080623,222300,137.34,137.34,137.31,137.31
WTIUSD,20080623,222400,137.31,137.32,137.21,137.21
WTIUSD,20080623,222500,137.24,137.24,137.24,137.24
WTIUSD,20080623,222600,137.24,137.27,137.24,137.25
WTIUSD,20080623,222700,137.25,137.26,137.24,137.26
WTIUSD,20080623,222800,137.24,137.27,137.23,137.26
WTIUSD,20080623,223100,137.26,137.26,137.23,137.23
WTIUSD,20080623,223200,137.27,137.27,137.23,137.23
WTIUSD,20080623,223300,137.21,137.24,137.18,137.18
WTIUSD,20080623,223400,137.18,137.20,137.18,137.20
WTIUSD,20080623,223500,137.20,137.27,137.18,137.25
WTIUSD,20080623,223600,137.30,137.36,137.29,137.29
WTIUSD,20080623,223700,137.29,137.33,137.25,137.25
WTIUSD,20080623,223800,137.26,137.30,137.25,137.30
WTIUSD,20080623,223900,137.27,137.27,137.25,137.25
WTIUSD,20080623,224000,137.26,137.26,137.24,137.24
WTIUSD,20080623,224100,137.24,137.28,137.23,137.28
WTIUSD,20080623,224200,137.22,137.27,137.22,137.22
WTIUSD,20080623,224300,137.23,137.23,137.18,137.20
WTIUSD,20080623,224400,137.20,137.20,137.18,137.18
WTIUSD,20080623,224500,137.21,137.21,137.21,137.21
WTIUSD,20080623,224600,137.18,137.18,137.18,137.18
WTIUSD,20080623,224700,137.18,137.18,137.18,137.18
WTIUSD,20080623,224800,137.17,137.17,137.16,137.16
WTIUSD,20080623,224900,137.17,137.20,137.17,137.20
WTIUSD,20080623,225000,137.18,137.23,137.18,137.23
WTIUSD,20080623,225100,137.24,137.24,137.15,137.16
WTIUSD,20080623,225200,137.16,137.21,137.15,137.19
WTIUSD,20080623,225300,137.25,137.26,137.22,137.23
WTIUSD,20080623,225400,137.22,137.27,137.18,137.23
WTIUSD,20080623,225600,137.22,137.24,137.22,137.24
WTIUSD,20080623,225700,137.22,137.24,137.22,137.23
WTIUSD,20080623,225800,137.24,137.24,137.23,137.23
WTIUSD,20080623,225900,137.25,137.26,137.23,137.26
WTIUSD,20080623,230000,137.26,137.29,137.24,137.29
WTIUSD,20080623,230100,137.25,137.28,137.24,137.27
WTIUSD,20080623,230300,137.27,137.27,137.23,137.25
WTIUSD,20080623,230600,137.26,137.26,137.25,137.25
WTIUSD,20080623,230700,137.26,137.28,137.21,137.21
WTIUSD,20080623,230800,137.21,137.22,137.21,137.22
WTIUSD,20080623,230900,137.24,137.26,137.22,137.26
WTIUSD,20080623,231000,137.24,137.29,137.24,137.29
WTIUSD,20080623,231100,137.29,137.29,137.29,137.29
WTIUSD,20080623,231200,137.30,137.32,137.29,137.30
WTIUSD,20080623,231300,137.28,137.31,137.28,137.31
WTIUSD,20080623,231400,137.33,137.37,137.31,137.37
DJIUSD,20080623,000100,11849,11849,11848,11848
DJIUSD,20080623,000200,11851,11853,11850,11853
DJIUSD,20080623,000300,11855,11861,11855,11858
DJIUSD,20080623,000400,11859,11863,11858,11863
DJIUSD,20080623,000500,11862,11871,11862,11869
DJIUSD,20080623,000600,11865,11867,11864,11864
DJIUSD,20080623,000700,11867,11870,11867,11869
DJIUSD,20080623,000800,11870,11870,11867,11868
DJIUSD,20080623,000900,11871,11871,11870,11870
DJIUSD,20080623,001000,11868,11868,11864,11866
DJIUSD,20080623,001100,11863,11865,11863,11864
DJIUSD,20080623,001600,11868,11868,11867,11867
DJIUSD,20080623,001700,11867,11868,11864,11864
DJIUSD,20080623,001800,11865,11866,11864,11864
DJIUSD,20080623,001900,11865,11865,11864,11864
DJIUSD,20080623,002200,11860,11860,11860,11860
DJIUSD,20080623,002400,11859,11861,11859,11861
DJIUSD,20080623,002600,11859,11860,11858,11859
DJIUSD,20080623,002700,11858,11858,11857,11857
DJIUSD,20080623,002800,11857,11860,11857,11860
DJIUSD,20080623,003000,11859,11860,11859,11860
DJIUSD,20080623,003100,11859,11861,11859,11861
DJIUSD,20080623,003300,11858,11858,11857,11857
DJIUSD,20080623,003700,11856,11861,11856,11861
DJIUSD,20080623,004000,11860,11860,11860,11860
DJIUSD,20080623,004100,11859,11859,11858,11858
DJIUSD,20080623,004300,11862,11863,11861,11862
DJIUSD,20080623,004600,11862,11862,11858,11859
DJIUSD,20080623,004700,11858,11860,11858,11859
DJIUSD,20080623,004800,11859,11859,11859,11859
DJIUSD,20080623,005100,11858,11858,11856,11856
DJIUSD,20080623,005200,11856,11858,11856,11858
DJIUSD,20080623,005400,11857,11860,11857,11859
DJIUSD,20080623,005600,11857,11859,11857,11857
DJIUSD,20080623,005700,11858,11859,11857,11859
DJIUSD,20080623,010100,11861,11863,11861,11862
DJIUSD,20080623,010200,11863,11863,11862,11862
DJIUSD,20080623,010300,11862,11864,11862,11864
DJIUSD,20080623,010600,11861,11863,11861,11863
DJIUSD,20080623,011000,11863,11864,11863,11864
DJIUSD,20080623,011300,11864,11864,11863,11863
DJIUSD,20080623,011500,11859,11860,11859,11859
DJIUSD,20080623,012300,11863,11863,11861,11861
DJIUSD,20080623,012400,11863,11863,11859,11859
DJIUSD,20080623,012500,11858,11859,11858,11859
DJIUSD,20080623,012600,11859,11861,11859,11861
DJIUSD,20080623,013200,11863,11863,11862,11862
DJIUSD,20080623,013600,11862,11865,11862,11865
DJIUSD,20080623,013700,11865,11865,11865,11865
DJIUSD,20080623,014000,11866,11868,11866,11866
DJIUSD,20080623,014100,11868,11868,11866,11867
DJIUSD,20080623,014200,11867,11869,11867,11867
DJIUSD,20080623,014300,11869,11869,11869,11869
DJIUSD,20080623,014400,11871,11872,11870,11872
DJIUSD,20080623,014500,11873,11873,11872,11872
DJIUSD,20080623,014600,11867,11872,11867,11872
DJIUSD,20080623,014700,11868,11869,11868,11869
DJIUSD,20080623,014900,11871,11871,11868,11871
DJIUSD,20080623,015000,11868,11870,11868,11868
DJIUSD,20080623,015200,11867,11870,11867,11870
DJIUSD,20080623,015500,11869,11869,11869,11869
DJIUSD,20080623,015700,11868,11869,11868,11869
DJIUSD,20080623,015800,11867,11868,11867,11868
DJIUSD,20080623,015900,11867,11867,11866,11866
DJIUSD,20080623,020000,11867,11868,11865,11865
DJIUSD,20080623,020100,11865,11865,11864,11865
DJIUSD,20080623,020400,11865,11865,11864,11865
DJIUSD,20080623,020500,11865,11865,11864,11864
DJIUSD,20080623,020600,11864,11865,11864,11865
DJIUSD,20080623,020800,11864,11866,11864,11866
DJIUSD,20080623,020900,11863,11864,11862,11863
DJIUSD,20080623,021000,11863,11864,11863,11864
DJIUSD,20080623,021100,11865,11866,11864,11864
DJIUSD,20080623,021500,11866,11866,11865,11865
DJIUSD,20080623,021800,11867,11867,11867,11867
DJIUSD,20080623,022300,11865,11867,11863,11867
DJIUSD,20080623,022400,11866,11866,11862,11862
DJIUSD,20080623,022700,11864,11865,11863,11865
DJIUSD,20080623,023100,11864,11864,11863,11863
DJIUSD,20080623,023200,11866,11866,11864,11865
DJIUSD,20080623,023700,11864,11866,11864,11866
DJIUSD,20080623,023800,11866,11866,11865,11865
DJIUSD,20080623,024000,11869,11869,11868,11868
DJIUSD,20080623,024100,11869,11870,11868,11870
DJIUSD,20080623,024200,11867,11868,11867,11868
DJIUSD,20080623,024300,11869,11869,11867,11867
DJIUSD,20080623,024400,11868,11868,11867,11867
DJIUSD,20080623,024600,11866,11866,11866,11866
DJIUSD,20080623,024700,11866,11867,11866,11866
DJIUSD,20080623,025100,11866,11866,11866,11866
DJIUSD,20080623,025200,11865,11866,11865,11866
DJIUSD,20080623,025300,11868,11868,11866,11866
DJIUSD,20080623,025400,11866,11867,11866,11867
DJIUSD,20080623,025500,11866,11868,11866,11868
DJIUSD,20080623,025600,11866,11869,11866,11869
DJIUSD,20080623,025800,11865,11867,11865,11865
DJIUSD,20080623,025900,11866,11866,11865,11865
DJIUSD,20080623,030100,11865,11865,11865,11865
DJIUSD,20080623,030700,11866,11867,11866,11867
DJIUSD,20080623,030800,11866,11866,11865,11865
DJIUSD,20080623,031200,11864,11866,11864,11866
DJIUSD,20080623,031500,11865,11865,11862,11862
DJIUSD,20080623,031600,11862,11863,11862,11862
DJIUSD,20080623,031700,11863,11864,11863,11863
DJIUSD,20080623,031900,11863,11863,11862,11862
DJIUSD,20080623,032000,11862,11863,11862,11863
DJIUSD,20080623,032200,11862,11862,11862,11862
DJIUSD,20080623,032300,11860,11860,11858,11858
DJIUSD,20080623,032400,11859,11863,11859,11862
DJIUSD,20080623,032600,11860,11861,11860,11860
DJIUSD,20080623,032900,11864,11864,11864,11864
DJIUSD,20080623,033100,11864,11866,11864,11866
DJIUSD,20080623,033200,11868,11868,11867,11868
DJIUSD,20080623,033300,11871,11871,11871,11871
DJIUSD,20080623,033400,11870,11871,11866,11868
DJIUSD,20080623,033500,11872,11873,11872,11873
DJIUSD,20080623,033600,11871,11873,11867,11873
DJIUSD,20080623,033700,11872,11872,11871,11872
DJIUSD,20080623,033800,11871,11873,11871,11873
DJIUSD,20080623,033900,11871,11871,11871,11871
DJIUSD,20080623,034100,11872,11872,11870,11870
DJIUSD,20080623,034200,11872,11872,11871,11871
DJIUSD,20080623,034300,11869,11871,11868,11871
DJIUSD,20080623,034400,11870,11871,11870,11871
DJIUSD,20080623,034500,11871,11873,11870,11873
DJIUSD,20080623,034600,11873,11874,11873,11873
DJIUSD,20080623,034700,11871,11872,11871,11872
DJIUSD,20080623,034800,11870,11870,11870,11870
DJIUSD,20080623,034900,11871,11871,11870,11871
DJIUSD,20080623,035300,11870,11871,11869,11869
DJIUSD,20080623,035400,11870,11872,11870,11872
DJIUSD,20080623,035500,11871,11871,11870,11871
DJIUSD,20080623,035800,11872,11872,11871,11871
DJIUSD,20080623,040000,11872,11874,11872,11874
DJIUSD,20080623,040400,11875,11876,11875,11876
DJIUSD,20080623,040500,11874,11875,11873,11874
DJIUSD,20080623,041000,11872,11872,11871,11871
DJIUSD,20080623,041200,11873,11873,11872,11872
DJIUSD,20080623,041400,11872,11872,11871,11871
DJIUSD,20080623,041500,11873,11875,11873,11875
DJIUSD,20080623,041600,11873,11875,11873,11874
DJIUSD,20080623,041700,11871,11875,11871,11873
DJIUSD,20080623,042000,11871,11873,11871,11872
DJIUSD,20080623,042600,11873,11874,11872,11873
DJIUSD,20080623,043000,11873,11873,11873,11873
DJIUSD,20080623,043200,11873,11874,11873,11874
DJIUSD,20080623,043400,11875,11875,11874,11874
DJIUSD,20080623,043500,11877,11877,11875,11876
DJIUSD,20080623,043600,11877,11877,11877,11877
DJIUSD,20080623,043700,11876,11877,11876,11877
DJIUSD,20080623,044100,11875,11875,11874,11874
DJIUSD,20080623,044200,11874,11875,11874,11874
DJIUSD,20080623,044300,11872,11872,11872,11872
DJIUSD,20080623,044400,11872,11875,11872,11874
DJIUSD,20080623,044500,11876,11876,11875,11875
DJIUSD,20080623,044700,11876,11876,11874,11875
DJIUSD,20080623,044800,11874,11874,11872,11874
DJIUSD,20080623,044900,11874,11874,11874,11874
DJIUSD,20080623,045000,11874,11875,11874,11875
DJIUSD,20080623,045400,11873,11873,11873,11873
DJIUSD,20080623,045900,11872,11872,11871,11871
DJIUSD,20080623,050000,11869,11871,11868,11869
DJIUSD,20080623,050100,11867,11868,11867,11868
DJIUSD,20080623,050200,11868,11868,11868,11868
DJIUSD,20080623,050300,11868,11868,11867,11867
DJIUSD,20080623,050400,11866,11870,11866,11870
DJIUSD,20080623,050500,11869,11870,11869,11870
DJIUSD,20080623,050600,11871,11872,11867,11868
DJIUSD,20080623,050700,11869,11869,11867,11867
DJIUSD,20080623,050800,11867,11868,11867,11868
DJIUSD,20080623,050900,11868,11871,11868,11871
DJIUSD,20080623,051300,11869,11869,11866,11866
DJIUSD,20080623,051500,11868,11869,11868,11869
DJIUSD,20080623,051600,11868,11868,11867,11867
DJIUSD,20080623,051700,11869,11869,11867,11867
DJIUSD,20080623,052000,11869,11872,11868,11870
DJIUSD,20080623,052100,11871,11872,11871,11871
DJIUSD,20080623,052200,11873,11873,11871,11873
DJIUSD,20080623,052300,11872,11874,11872,11874
DJIUSD,20080623,052600,11872,11873,11872,11872
DJIUSD,20080623,052900,11873,11873,11872,11872
DJIUSD,20080623,053000,11873,11875,11873,11875
DJIUSD,20080623,053200,11873,11875,11873,11875
DJIUSD,20080623,053300,11874,11876,11874,11876
DJIUSD,20080623,053400,11876,11876,11874,11874
DJIUSD,20080623,053500,11876,11884,11876,11882
DJIUSD,20080623,053600,11882,11883,11882,11882
DJIUSD,20080623,053700,11882,11882,11880,11881
DJIUSD,20080623,053800,11881,11881,11880,11880
DJIUSD,20080623,053900,11881,11882,11881,11882
DJIUSD,20080623,054000,11880,11880,11879,11879
DJIUSD,20080623,054100,11881,11882,11881,11881
DJIUSD,20080623,054200,11882,11882,11881,11881
DJIUSD,20080623,054300,11881,11881,11880,11880
DJIUSD,20080623,054400,11884,11884,11882,11882
DJIUSD,20080623,054500,11883,11884,11883,11884
DJIUSD,20080623,054600,11884,11885,11884,11885
DJIUSD,20080623,054700,11883,11884,11883,11883
DJIUSD,20080623,054800,11884,11884,11883,11884
DJIUSD,20080623,055000,11882,11882,11881,11881
DJIUSD,20080623,055100,11881,11882,11881,11882
DJIUSD,20080623,055200,11883,11884,11883,11884
DJIUSD,20080623,055300,11882,11883,11882,11883
DJIUSD,20080623,055400,11883,11884,11883,11884
DJIUSD,20080623,055500,11884,11884,11883,11883
DJIUSD,20080623,055700,11882,11882,11882,11882
DJIUSD,20080623,055800,11880,11881,11878,11878
DJIUSD,20080623,055900,11879,11880,11879,11879
DJIUSD,20080623,060000,11879,11880,11879,11880
DJIUSD,20080623,060100,11882,11882,11878,11879
DJIUSD,20080623,060200,11882,11883,11881,11883
DJIUSD,20080623,060300,11879,11880,11879,11879
DJIUSD,20080623,060500,11883,11883,11879,11880
DJIUSD,20080623,061000,11882,11883,11882,11883
DJIUSD,20080623,061100,11882,11882,11881,11882
DJIUSD,20080623,061200,11885,11886,11881,11882
DJIUSD,20080623,061300,11882,11883,11880,11882
DJIUSD,20080623,061400,11880,11885,11880,11884
DJIUSD,20080623,061500,11885,11885,11883,11885
DJIUSD,20080623,061800,11884,11887,11884,11887
DJIUSD,20080623,061900,11886,11887,11886,11886
DJIUSD,20080623,062000,11885,11886,11884,11886
DJIUSD,20080623,062100,11888,11890,11888,11890
DJIUSD,20080623,062200,11890,11890,11890,11890
DJIUSD,20080623,062300,11890,11890,11887,11887
DJIUSD,20080623,062400,11884,11884,11882,11883
DJIUSD,20080623,062600,11881,11882,11881,11882
DJIUSD,20080623,062800,11881,11881,11881,11881
DJIUSD,20080623,063000,11882,11882,11881,11881
DJIUSD,20080623,063100,11882,11883,11880,11881
DJIUSD,20080623,063200,11883,11884,11882,11882
DJIUSD,20080623,063300,11884,11884,11883,11884
DJIUSD,20080623,063400,11883,11884,11883,11883
DJIUSD,20080623,063500,11881,11882,11881,11881
DJIUSD,20080623,063700,11881,11881,11880,11880
DJIUSD,20080623,063800,11883,11888,11882,11888
DJIUSD,20080623,063900,11888,11888,11887,11887
DJIUSD,20080623,064000,11885,11887,11885,11887
DJIUSD,20080623,064100,11889,11889,11888,11889
DJIUSD,20080623,064200,11891,11891,11889,11889
DJIUSD,20080623,064300,11889,11891,11889,11891
DJIUSD,20080623,064400,11891,11891,11889,11891
DJIUSD,20080623,064500,11889,11890,11889,11890
DJIUSD,20080623,064600,11890,11890,11887,11888
DJIUSD,20080623,064700,11887,11889,11887,11888
DJIUSD,20080623,064900,11889,11893,11889,11893
DJIUSD,20080623,065000,11892,11893,11891,11892
DJIUSD,20080623,065100,11892,11892,11891,11891
DJIUSD,20080623,065200,11890,11891,11890,11891
DJIUSD,20080623,065300,11893,11893,11891,11891
DJIUSD,20080623,065400,11890,11893,11890,11893
DJIUSD,20080623,065500,11892,11893,11891,11891
DJIUSD,20080623,065600,11893,11893,11893,11893
DJIUSD,20080623,065800,11892,11895,11890,11893
DJIUSD,20080623,065900,11890,11890,11890,11890
DJIUSD,20080623,070100,11891,11891,11891,11891
DJIUSD,20080623,070200,11891,11891,11890,11891
DJIUSD,20080623,070300,11890,11890,11889,11890
DJIUSD,20080623,070400,11888,11894,11888,11893
DJIUSD,20080623,070500,11891,11891,11889,11889
DJIUSD,20080623,070600,11890,11891,11889,11889
DJIUSD,20080623,070700,11889,11889,11886,11887
DJIUSD,20080623,070800,11885,11885,11885,11885
DJIUSD,20080623,071000,11884,11885,11884,11884
DJIUSD,20080623,071400,11886,11886,11885,11886
DJIUSD,20080623,071500,11884,11884,11884,11884
DJIUSD,20080623,071600,11887,11888,11887,11888
DJIUSD,20080623,071700,11890,11890,11888,11888
DJIUSD,20080623,071800,11887,11887,11887,11887
DJIUSD,20080623,071900,11887,11889,11887,11887
DJIUSD,20080623,072100,11886,11887,11885,11886
DJIUSD,20080623,072200,11886,11886,11885,11885
DJIUSD,20080623,072300,11887,11887,11885,11886
DJIUSD,20080623,072400,11887,11890,11885,11889
DJIUSD,20080623,072500,11890,11892,11890,11892
DJIUSD,20080623,072600,11888,11889,11888,11888
DJIUSD,20080623,072700,11886,11888,11886,11886
DJIUSD,20080623,072800,11889,11889,11885,11885
DJIUSD,20080623,072900,11886,11886,11885,11885
DJIUSD,20080623,073000,11884,11890,11884,11890
DJIUSD,20080623,073100,11887,11888,11887,11888
DJIUSD,20080623,073200,11886,11886,11886,11886
DJIUSD,20080623,073300,11890,11891,11890,11890
DJIUSD,20080623,073400,11888,11888,11887,11887
DJIUSD,20080623,073500,11887,11888,11887,11887
DJIUSD,20080623,073600,11889,11889,11888,11889
DJIUSD,20080623,073700,11887,11888,11887,11888
DJIUSD,20080623,073800,11888,11889,11887,11889
DJIUSD,20080623,073900,11889,11891,11888,11890
DJIUSD,20080623,074000,11892,11892,11891,11891
DJIUSD,20080623,074200,11890,11891,11889,11890
DJIUSD,20080623,074300,11890,11890,11890,11890
DJIUSD,20080623,074400,11890,11890,11888,11889
DJIUSD,20080623,074700,11888,11888,11888,11888
DJIUSD,20080623,074800,11885,11887,11885,11887
DJIUSD,20080623,074900,11887,11887,11882,11882
DJIUSD,20080623,075000,11888,11888,11887,11887
DJIUSD,20080623,075200,11883,11884,11883,11884
DJIUSD,20080623,075300,11883,11887,11883,11886
DJIUSD,20080623,075400,11884,11890,11884,11890
DJIUSD,20080623,075700,11886,11888,11886,11888
DJIUSD,20080623,075800,11889,11889,11889,11889
DJIUSD,20080623,075900,11886,11887,11886,11887
DJIUSD,20080623,080000,11887,11888,11883,11883
DJIUSD,20080623,080100,11882,11886,11878,11885
DJIUSD,20080623,080200,11884,11886,11884,11885
DJIUSD,20080623,080300,11884,11884,11884,11884
DJIUSD,20080623,080400,11884,11884,11883,11884
DJIUSD,20080623,080500,11884,11885,11881,11882
DJIUSD,20080623,080600,11882,11883,11882,11883
DJIUSD,20080623,080700,11883,11883,11883,11883
DJIUSD,20080623,080800,11883,11883,11883,11883
DJIUSD,20080623,080900,11885,11885,11884,11884
DJIUSD,20080623,081000,11886,11886,11886,11886
DJIUSD,20080623,081100,11886,11887,11886,11887
DJIUSD,20080623,081300,11884,11885,11884,11884
DJIUSD,20080623,081400,11884,11887,11883,11885
DJIUSD,20080623,081500,11886,11888,11886,11888
DJIUSD,20080623,082000,11881,11883,11881,11883
DJIUSD,20080623,082100,11884,11884,11882,11883
DJIUSD,20080623,082200,11882,11886,11882,11886
DJIUSD,20080623,082300,11885,11887,11884,11884
DJIUSD,20080623,082600,11880,11880,11880,11880
DJIUSD,20080623,082700,11883,11884,11881,11882
DJIUSD,20080623,082800,11879,11880,11878,11878
DJIUSD,20080623,083100,11882,11884,11882,11883
DJIUSD,20080623,083400,11884,11885,11882,11882
DJIUSD,20080623,083500,11880,11881,11880,11880
DJIUSD,20080623,083600,11881,11881,11881,11881
DJIUSD,20080623,083700,11884,11884,11882,11882
DJIUSD,20080623,083800,11881,11881,11880,11880
DJIUSD,20080623,083900,11883,11883,11882,11882
DJIUSD,20080623,084200,11881,11881,11881,11881
DJIUSD,20080623,084300,11881,11881,11881,11881
DJIUSD,20080623,084500,11879,11882,11879,11880
DJIUSD,20080623,084700,11883,11883,11880,11880
DJIUSD,20080623,084900,11881,11881,11880,11881
DJIUSD,20080623,085000,11882,11882,11879,11879
DJIUSD,20080623,085100,11880,11882,11880,11882
DJIUSD,20080623,085200,11881,11882,11881,11882
DJIUSD,20080623,085300,11880,11883,11880,11881
DJIUSD,20080623,085400,11883,11885,11881,11881
DJIUSD,20080623,085600,11881,11882,11881,11882
DJIUSD,20080623,085800,11881,11881,11881,11881
DJIUSD,20080623,085900,11883,11883,11881,11882
DJIUSD,20080623,090000,11883,11889,11883,11889
DJIUSD,20080623,090100,11888,11891,11887,11891
DJIUSD,20080623,090200,11891,11894,11891,11894
DJIUSD,20080623,090300,11896,11897,11895,11896
DJIUSD,20080623,090400,11894,11898,11894,11898
DJIUSD,20080623,090500,11897,11900,11897,11898
DJIUSD,20080623,090600,11899,11899,11894,11894
DJIUSD,20080623,090700,11894,11894,11894,11894
DJIUSD,20080623,090800,11894,11896,11894,11896
DJIUSD,20080623,090900,11894,11895,11894,11894
DJIUSD,20080623,091000,11894,11900,11894,11900
DJIUSD,20080623,091100,11898,11899,11895,11897
DJIUSD,20080623,091200,11896,11896,11888,11888
DJIUSD,20080623,091300,11889,11891,11888,11891
DJIUSD,20080623,091400,11892,11892,11890,11891
DJIUSD,20080623,091500,11893,11895,11892,11892
DJIUSD,20080623,091600,11892,11893,11886,11887
DJIUSD,20080623,091700,11887,11888,11887,11887
DJIUSD,20080623,091800,11886,11886,11883,11883
DJIUSD,20080623,091900,11888,11888,11886,11886
DJIUSD,20080623,092000,11889,11889,11887,11889
DJIUSD,20080623,092100,11888,11890,11888,11889
DJIUSD,20080623,092200,11887,11888,11887,11887
DJIUSD,20080623,092500,11887,11889,11887,11889
DJIUSD,20080623,092600,11890,11890,11886,11886
DJIUSD,20080623,092700,11886,11888,11886,11887
DJIUSD,20080623,092800,11887,11889,11887,11888
DJIUSD,20080623,092900,11889,11889,11887,11888
DJIUSD,20080623,093000,11889,11889,11884,11886
DJIUSD,20080623,093100,11884,11886,11884,11884
DJIUSD,20080623,093200,11886,11888,11886,11888
DJIUSD,20080623,093300,11888,11888,11884,11885
DJIUSD,20080623,093400,11886,11886,11885,11885
DJIUSD,20080623,093500,11883,11883,11880,11882
DJIUSD,20080623,093600,11882,11884,11882,11884
DJIUSD,20080623,093700,11883,11884,11883,11884
DJIUSD,20080623,093800,11885,11889,11885,11886
DJIUSD,20080623,093900,11887,11888,11884,11885
DJIUSD,20080623,094000,11886,11886,11884,11884
DJIUSD,20080623,094100,11883,11886,11883,11886
DJIUSD,20080623,094200,11888,11892,11887,11891
DJIUSD,20080623,094300,11891,11895,11890,11895
DJIUSD,20080623,094400,11897,11901,11896,11900
DJIUSD,20080623,094500,11898,11898,11898,11898
DJIUSD,20080623,094600,11898,11899,11898,11898
DJIUSD,20080623,094700,11896,11898,11896,11898
DJIUSD,20080623,094800,11896,11896,11893,11894
DJIUSD,20080623,094900,11891,11893,11890,11892
DJIUSD,20080623,095000,11892,11893,11892,11893
DJIUSD,20080623,095200,11892,11892,11890,11890
DJIUSD,20080623,095300,11894,11894,11892,11892
DJIUSD,20080623,095400,11892,11892,11889,11889
DJIUSD,20080623,095500,11892,11892,11892,11892
DJIUSD,20080623,095600,11888,11890,11888,11890
DJIUSD,20080623,095700,11891,11891,11890,11890
DJIUSD,20080623,095800,11890,11890,11888,11890
DJIUSD,20080623,095900,11888,11889,11882,11883
DJIUSD,20080623,100000,11882,11887,11882,11885
DJIUSD,20080623,100100,11884,11887,11884,11884
DJIUSD,20080623,100200,11885,11887,11880,11880
DJIUSD,20080623,100300,11883,11885,11883,11883
DJIUSD,20080623,100400,11883,11885,11877,11879
DJIUSD,20080623,100500,11880,11881,11878,11878
DJIUSD,20080623,100600,11879,11883,11878,11883
DJIUSD,20080623,100700,11882,11882,11879,11882
DJIUSD,20080623,100800,11882,11884,11882,11882
DJIUSD,20080623,100900,11879,11882,11878,11882
DJIUSD,20080623,101000,11884,11884,11882,11882
DJIUSD,20080623,101100,11886,11888,11886,11886
DJIUSD,20080623,101200,11884,11885,11882,11882
DJIUSD,20080623,101300,11882,11882,11880,11881
DJIUSD,20080623,101500,11881,11882,11880,11880
DJIUSD,20080623,101600,11880,11881,11880,11881
DJIUSD,20080623,101700,11882,11882,11879,11879
DJIUSD,20080623,101800,11879,11879,11878,11878
DJIUSD,20080623,101900,11879,11880,11877,11878
DJIUSD,20080623,102000,11879,11879,11879,11879
DJIUSD,20080623,102100,11879,11883,11879,11883
DJIUSD,20080623,102200,11879,11879,11878,11878
DJIUSD,20080623,102300,11879,11880,11879,11880
DJIUSD,20080623,102400,11882,11882,11881,11881
DJIUSD,20080623,102500,11882,11882,11882,11882
DJIUSD,20080623,102600,11882,11882,11878,11878
DJIUSD,20080623,102700,11878,11880,11878,11878
DJIUSD,20080623,102800,11880,11880,11880,11880
DJIUSD,20080623,103000,11882,11886,11879,11880
DJIUSD,20080623,103100,11881,11881,11878,11879
DJIUSD,20080623,103200,11880,11880,11879,11880
DJIUSD,20080623,103300,11878,11882,11878,11878
DJIUSD,20080623,103400,11878,11879,11878,11878
DJIUSD,20080623,103500,11880,11881,11879,11881
DJIUSD,20080623,103700,11880,11880,11879,11880
DJIUSD,20080623,103800,11880,11880,11879,11880
DJIUSD,20080623,103900,11880,11880,11880,11880
DJIUSD,20080623,104000,11881,11881,11881,11881
DJIUSD,20080623,104100,11879,11880,11879,11879
DJIUSD,20080623,104200,11879,11881,11879,11879
DJIUSD,20080623,104300,11878,11879,11877,11879
DJIUSD,20080623,104400,11878,11880,11877,11879
DJIUSD,20080623,104500,11877,11877,11873,11873
DJIUSD,20080623,104600,11872,11872,11867,11867
DJIUSD,20080623,104700,11869,11869,11867,11868
DJIUSD,20080623,104800,11869,11871,11869,11871
DJIUSD,20080623,104900,11871,11873,11871,11872
DJIUSD,20080623,105000,11870,11870,11869,11869
DJIUSD,20080623,105200,11868,11869,11868,11869
DJIUSD,20080623,105300,11870,11873,11869,11873
DJIUSD,20080623,105400,11869,11869,11869,11869
DJIUSD,20080623,105500,11866,11867,11865,11866
DJIUSD,20080623,105600,11866,11867,11865,11866
DJIUSD,20080623,105700,11868,11869,11866,11869
DJIUSD,20080623,105900,11867,11871,11867,11871
DJIUSD,20080623,110000,11870,11871,11870,11871
DJIUSD,20080623,110200,11875,11875,11850,11852
DJIUSD,20080623,110300,11850,11852,11841,11848
DJIUSD,20080623,110400,11845,11856,11844,11852
DJIUSD,20080623,110500,11852,11857,11851,11857
DJIUSD,20080623,110600,11856,11856,11854,11855
DJIUSD,20080623,110700,11855,11856,11855,11856
DJIUSD,20080623,110800,11857,11857,11852,11854
DJIUSD,20080623,110900,11847,11855,11847,11855
DJIUSD,20080623,111000,11855,11855,11854,11854
DJIUSD,20080623,111200,11854,11854,11853,11854
DJIUSD,20080623,111300,11852,11854,11852,11854
DJIUSD,20080623,111400,11855,11859,11855,11859
DJIUSD,20080623,111500,11857,11858,11855,11856
DJIUSD,20080623,111600,11856,11857,11856,11857
DJIUSD,20080623,111700,11856,11858,11856,11857
DJIUSD,20080623,111900,11858,11861,11858,11861
DJIUSD,20080623,112000,11862,11864,11861,11864
DJIUSD,20080623,112100,11864,11865,11864,11864
DJIUSD,20080623,112200,11867,11867,11867,11867
DJIUSD,20080623,112300,11867,11868,11866,11867
DJIUSD,20080623,112400,11868,11868,11866,11866
DJIUSD,20080623,112500,11865,11865,11864,11864
DJIUSD,20080623,112600,11864,11864,11861,11861
DJIUSD,20080623,112800,11859,11860,11858,11859
DJIUSD,20080623,112900,11863,11863,11863,11863
DJIUSD,20080623,113000,11866,11866,11862,11866
DJIUSD,20080623,113200,11865,11865,11860,11861
DJIUSD,20080623,113400,11863,11864,11862,11864
DJIUSD,20080623,113500,11862,11862,11861,11862
DJIUSD,20080623,113700,11862,11862,11861,11861
DJIUSD,20080623,114000,11864,11865,11863,11865
DJIUSD,20080623,114100,11864,11865,11863,11863
DJIUSD,20080623,114200,11863,11863,11862,11862
DJIUSD,20080623,114300,11862,11862,11861,11861
DJIUSD,20080623,114500,11862,11862,11858,11858
DJIUSD,20080623,114600,11860,11860,11860,11860
DJIUSD,20080623,114700,11865,11867,11864,11864
DJIUSD,20080623,114800,11865,11865,11861,11862
DJIUSD,20080623,114900,11864,11865,11864,11865
DJIUSD,20080623,115000,11864,11869,11864,11869
DJIUSD,20080623,115100,11872,11873,11870,11872
DJIUSD,20080623,115200,11872,11873,11872,11873
DJIUSD,20080623,115300,11873,11873,11870,11871
DJIUSD,20080623,115400,11871,11875,11871,11875
DJIUSD,20080623,115500,11873,11875,11873,11874
DJIUSD,20080623,115600,11873,11874,11873,11874
DJIUSD,20080623,115700,11874,11875,11873,11874
DJIUSD,20080623,115800,11874,11874,11870,11871
DJIUSD,20080623,115900,11872,11874,11871,11871
DJIUSD,20080623,120000,11874,11879,11873,11879
DJIUSD,20080623,120100,11879,11880,11876,11877
DJIUSD,20080623,120200,11875,11875,11872,11872
DJIUSD,20080623,120300,11876,11876,11876,11876
DJIUSD,20080623,120400,11877,11877,11875,11877
DJIUSD,20080623,120500,11875,11875,11874,11875
DJIUSD,20080623,120600,11873,11874,11873,11874
DJIUSD,20080623,120700,11875,11875,11875,11875
DJIUSD,20080623,120900,11877,11877,11875,11875
DJIUSD,20080623,121000,11875,11875,11875,11875
DJIUSD,20080623,121100,11873,11874,11870,11872
DJIUSD,20080623,121200,11874,11878,11874,11878
DJIUSD,20080623,121300,11876,11876,11875,11875
DJIUSD,20080623,121400,11875,11875,11874,11875
DJIUSD,20080623,121500,11875,11875,11874,11874
DJIUSD,20080623,121600,11874,11879,11872,11877
DJIUSD,20080623,121700,11879,11883,11879,11881
DJIUSD,20080623,121800,11882,11884,11882,11882
DJIUSD,20080623,121900,11885,11887,11885,11886
DJIUSD,20080623,122000,11887,11887,11886,11886
DJIUSD,20080623,122100,11885,11887,11883,11883
DJIUSD,20080623,122200,11886,11887,11884,11887
DJIUSD,20080623,122300,11887,11888,11885,11888
DJIUSD,20080623,122400,11888,11888,11888,11888
DJIUSD,20080623,122500,11889,11891,11888,11890
DJIUSD,20080623,122600,11890,11890,11887,11888
DJIUSD,20080623,122700,11887,11888,11885,11885
DJIUSD,20080623,122800,11887,11889,11886,11886
DJIUSD,20080623,122900,11885,11887,11884,11885
DJIUSD,20080623,123000,11886,11886,11886,11886
DJIUSD,20080623,123100,11884,11888,11884,11888
DJIUSD,20080623,123200,11887,11889,11887,11889
DJIUSD,20080623,123300,11888,11893,11886,11893
DJIUSD,20080623,123400,11892,11894,11891,11891
DJIUSD,20080623,123500,11891,11893,11891,11893
DJIUSD,20080623,123600,11893,11893,11889,11890
DJIUSD,20080623,123700,11890,11890,11888,11889
DJIUSD,20080623,123800,11888,11891,11888,11891
DJIUSD,20080623,123900,11889,11890,11889,11890
DJIUSD,20080623,124000,11891,11893,11891,11893
DJIUSD,20080623,124100,11889,11893,11889,11892
DJIUSD,20080623,124200,11894,11894,11891,11893
DJIUSD,20080623,124300,11894,11898,11894,11897
DJIUSD,20080623,124400,11895,11897,11894,11894
DJIUSD,20080623,124500,11894,11894,11890,11892
DJIUSD,20080623,124600,11894,11895,11893,11895
DJIUSD,20080623,124800,11894,11895,11892,11893
DJIUSD,20080623,124900,11894,11894,11892,11893
DJIUSD,20080623,125000,11892,11892,11891,11891
DJIUSD,20080623,125200,11891,11893,11891,11892
DJIUSD,20080623,125300,11893,11893,11892,11892
DJIUSD,20080623,125400,11893,11894,11893,11894
DJIUSD,20080623,125500,11892,11892,11890,11890
DJIUSD,20080623,125600,11890,11892,11884,11885
DJIUSD,20080623,125700,11887,11887,11887,11887
DJIUSD,20080623,125800,11883,11886,11883,11885
DJIUSD,20080623,125900,11886,11886,11881,11881
DJIUSD,20080623,130000,11881,11881,11878,11881
DJIUSD,20080623,130100,11879,11880,11879,11880
DJIUSD,20080623,130200,11883,11883,11881,11881
DJIUSD,20080623,130300,11879,11882,11879,11882
DJIUSD,20080623,130400,11882,11882,11879,11879
DJIUSD,20080623,130500,11880,11881,11880,11881
DJIUSD,20080623,130600,11880,11882,11880,11882
DJIUSD,20080623,130900,11881,11881,11880,11880
DJIUSD,20080623,131000,11880,11880,11880,11880
DJIUSD,20080623,131100,11879,11879,11877,11877
DJIUSD,20080623,131200,11879,11879,11876,11877
DJIUSD,20080623,131300,11877,11877,11876,11877
DJIUSD,20080623,131400,11876,11880,11876,11880
DJIUSD,20080623,131500,11879,11881,11878,11878
DJIUSD,20080623,131600,11875,11878,11875,11878
DJIUSD,20080623,131700,11877,11880,11877,11880
DJIUSD,20080623,131800,11881,11881,11880,11880
DJIUSD,20080623,131900,11880,11881,11879,11880
DJIUSD,20080623,132100,11879,11879,11878,11878
DJIUSD,20080623,132300,11880,11880,11878,11879
DJIUSD,20080623,132400,11877,11879,11876,11876
DJIUSD,20080623,132500,11875,11876,11871,11872
DJIUSD,20080623,132600,11869,11870,11867,11867
DJIUSD,20080623,132700,11869,11869,11868,11868
DJIUSD,20080623,132800,11871,11876,11870,11876
DJIUSD,20080623,132900,11875,11875,11871,11872
DJIUSD,20080623,133000,11872,11873,11872,11873
DJIUSD,20080623,133100,11874,11875,11874,11874
DJIUSD,20080623,133200,11874,11876,11874,11876
DJIUSD,20080623,133300,11874,11879,11874,11879
DJIUSD,20080623,133400,11878,11878,11876,11877
DJIUSD,20080623,133500,11874,11875,11874,11874
DJIUSD,20080623,133600,11874,11874,11872,11872
DJIUSD,20080623,133700,11872,11872,11872,11872
DJIUSD,20080623,133800,11871,11873,11871,11873
DJIUSD,20080623,133900,11876,11878,11874,11878
DJIUSD,20080623,134000,11878,11879,11875,11877
DJIUSD,20080623,134100,11872,11873,11871,11872
DJIUSD,20080623,134200,11874,11874,11872,11872
DJIUSD,20080623,134300,11869,11869,11867,11867
DJIUSD,20080623,134400,11868,11868,11868,11868
DJIUSD,20080623,134500,11869,11869,11868,11869
DJIUSD,20080623,134600,11872,11872,11869,11870
DJIUSD,20080623,134700,11867,11867,11865,11865
DJIUSD,20080623,134800,11864,11865,11862,11865
DJIUSD,20080623,134900,11865,11866,11862,11863
DJIUSD,20080623,135000,11862,11869,11862,11869
DJIUSD,20080623,135100,11866,11866,11865,11865
DJIUSD,20080623,135200,11863,11864,11861,11863
DJIUSD,20080623,135300,11863,11863,11861,11861
DJIUSD,20080623,135400,11861,11863,11859,11861
DJIUSD,20080623,135500,11861,11862,11852,11852
DJIUSD,20080623,135600,11852,11859,11852,11858
DJIUSD,20080623,135700,11858,11859,11855,11855
DJIUSD,20080623,135800,11856,11856,11853,11854
DJIUSD,20080623,135900,11855,11856,11855,11855
DJIUSD,20080623,140000,11858,11867,11856,11865
DJIUSD,20080623,140100,11866,11869,11866,11867
DJIUSD,20080623,140200,11869,11869,11865,11865
DJIUSD,20080623,140300,11864,11866,11863,11864
DJIUSD,20080623,140400,11864,11867,11863,11867
DJIUSD,20080623,140500,11867,11871,11867,11871
DJIUSD,20080623,140600,11870,11873,11869,11873
DJIUSD,20080623,140700,11872,11872,11864,11870
DJIUSD,20080623,140900,11873,11875,11868,11872
DJIUSD,20080623,141000,11870,11871,11870,11871
DJIUSD,20080623,141100,11870,11875,11868,11874
DJIUSD,20080623,141200,11874,11881,11873,11879
DJIUSD,20080623,141300,11880,11881,11873,11874
DJIUSD,20080623,141400,11878,11878,11876,11876
DJIUSD,20080623,141500,11876,11878,11875,11877
DJIUSD,20080623,141600,11878,11881,11878,11879
DJIUSD,20080623,141700,11881,11883,11879,11883
DJIUSD,20080623,141800,11881,11881,11880,11880
DJIUSD,20080623,141900,11880,11881,11877,11881
DJIUSD,20080623,142000,11882,11886,11880,11883
DJIUSD,20080623,142100,11881,11883,11879,11881
DJIUSD,20080623,142200,11881,11884,11879,11881
DJIUSD,20080623,142300,11881,11882,11881,11882
DJIUSD,20080623,142400,11881,11881,11878,11878
DJIUSD,20080623,142500,11878,11878,11876,11876
DJIUSD,20080623,142600,11873,11874,11871,11873
DJIUSD,20080623,142700,11874,11878,11873,11875
DJIUSD,20080623,142800,11875,11875,11871,11872
DJIUSD,20080623,142900,11872,11878,11872,11878
DJIUSD,20080623,143000,11876,11877,11864,11872
DJIUSD,20080623,143100,11872,11878,11871,11874
DJIUSD,20080623,143200,11874,11880,11874,11880
DJIUSD,20080623,143300,11881,11882,11878,11882
DJIUSD,20080623,143400,11881,11884,11878,11879
DJIUSD,20080623,143500,11882,11884,11879,11883
DJIUSD,20080623,143600,11885,11891,11884,11888
DJIUSD,20080623,143700,11889,11895,11887,11893
DJIUSD,20080623,143800,11893,11897,11892,11893
DJIUSD,20080623,143900,11895,11904,11894,11901
DJIUSD,20080623,144000,11901,11902,11895,11897
DJIUSD,20080623,144100,11896,11899,11895,11898
DJIUSD,20080623,144200,11901,11901,11894,11894
DJIUSD,20080623,144300,11897,11897,11893,11894
DJIUSD,20080623,144400,11895,11897,11895,11896
DJIUSD,20080623,144500,11894,11904,11894,11901
DJIUSD,20080623,144600,11901,11906,11900,11902
DJIUSD,20080623,144700,11901,11902,11893,11893
DJIUSD,20080623,144800,11893,11897,11889,11890
DJIUSD,20080623,144900,11892,11893,11890,11892
DJIUSD,20080623,145000,11891,11892,11889,11892
DJIUSD,20080623,145100,11893,11900,11892,11893
DJIUSD,20080623,145200,11893,11901,11893,11901
DJIUSD,20080623,145300,11901,11903,11900,11901
DJIUSD,20080623,145400,11899,11900,11898,11898
DJIUSD,20080623,145500,11898,11901,11898,11901
DJIUSD,20080623,145600,11900,11900,11898,11899
DJIUSD,20080623,145700,11898,11900,11895,11899
DJIUSD,20080623,145800,11899,11900,11897,11900
DJIUSD,20080623,145900,11901,11903,11900,11903
DJIUSD,20080623,150000,11901,11907,11899,11904
DJIUSD,20080623,150100,11905,11909,11904,11909
DJIUSD,20080623,150200,11910,11911,11909,11909
DJIUSD,20080623,150300,11908,11910,11904,11907
DJIUSD,20080623,150400,11906,11906,11902,11903
DJIUSD,20080623,150500,11905,11905,11899,11900
DJIUSD,20080623,150600,11900,11903,11897,11902
DJIUSD,20080623,150700,11902,11904,11902,11903
DJIUSD,20080623,150800,11903,11907,11901,11903
DJIUSD,20080623,150900,11903,11905,11903,11905
DJIUSD,20080623,151000,11904,11906,11900,11900
DJIUSD,20080623,151100,11905,11905,11901,11902
DJIUSD,20080623,151200,11902,11906,11902,11903
DJIUSD,20080623,151300,11902,11904,11896,11896
DJIUSD,20080623,151400,11897,11899,11897,11899
DJIUSD,20080623,151500,11896,11900,11891,11891
DJIUSD,20080623,151600,11892,11893,11888,11889
DJIUSD,20080623,151700,11892,11893,11885,11889
DJIUSD,20080623,151800,11891,11893,11881,11885
DJIUSD,20080623,151900,11886,11887,11882,11887
DJIUSD,20080623,152000,11885,11887,11881,11887
DJIUSD,20080623,152100,11887,11887,11886,11886
DJIUSD,20080623,152200,11886,11887,11884,11887
DJIUSD,20080623,152300,11886,11887,11883,11885
DJIUSD,20080623,152400,11886,11886,11883,11883
DJIUSD,20080623,152500,11883,11888,11883,11887
DJIUSD,20080623,152600,11888,11889,11888,11888
DJIUSD,20080623,152700,11888,11891,11885,11886
DJIUSD,20080623,152800,11884,11885,11876,11879
DJIUSD,20080623,152900,11878,11878,11867,11868
DJIUSD,20080623,153000,11868,11871,11865,11865
DJIUSD,20080623,153100,11865,11874,11865,11874
DJIUSD,20080623,153200,11871,11873,11862,11866
DJIUSD,20080623,153300,11867,11869,11851,11856
DJIUSD,20080623,153400,11856,11863,11847,11850
DJIUSD,20080623,153500,11849,11856,11849,11854
DJIUSD,20080623,153600,11855,11856,11846,11854
DJIUSD,20080623,153700,11857,11868,11857,11866
DJIUSD,20080623,153800,11865,11872,11863,11865
DJIUSD,20080623,153900,11864,11871,11859,11869
DJIUSD,20080623,154000,11867,11880,11862,11873
DJIUSD,20080623,154100,11874,11877,11858,11864
DJIUSD,20080623,154200,11863,11875,11863,11871
DJIUSD,20080623,154300,11873,11873,11861,11862
DJIUSD,20080623,154400,11862,11877,11862,11874
DJIUSD,20080623,154500,11877,11877,11868,11877
DJIUSD,20080623,154600,11878,11880,11872,11876
DJIUSD,20080623,154700,11874,11875,11854,11856
DJIUSD,20080623,154800,11855,11855,11843,11845
DJIUSD,20080623,154900,11844,11851,11844,11850
DJIUSD,20080623,155000,11851,11861,11848,11849
DJIUSD,20080623,155100,11849,11849,11829,11837
DJIUSD,20080623,155200,11838,11840,11832,11832
DJIUSD,20080623,155300,11832,11840,11832,11836
DJIUSD,20080623,155400,11837,11845,11836,11845
DJIUSD,20080623,155500,11843,11846,11840,11842
DJIUSD,20080623,155600,11842,11844,11836,11839
DJIUSD,20080623,155700,11838,11840,11834,11840
DJIUSD,20080623,155800,11840,11845,11838,11839
DJIUSD,20080623,155900,11840,11846,11837,11845
DJIUSD,20080623,160000,11845,11848,11832,11833
DJIUSD,20080623,160100,11832,11838,11832,11835
DJIUSD,20080623,160200,11834,11845,11834,11845
DJIUSD,20080623,160300,11845,11849,11843,11843
DJIUSD,20080623,160400,11845,11846,11830,11835
DJIUSD,20080623,160500,11835,11837,11824,11828
DJIUSD,20080623,160600,11827,11829,11818,11818
DJIUSD,20080623,160700,11816,11834,11816,11832
DJIUSD,20080623,160800,11834,11846,11825,11840
DJIUSD,20080623,160900,11842,11842,11834,11836
DJIUSD,20080623,161000,11835,11847,11835,11846
DJIUSD,20080623,161100,11846,11853,11846,11852
DJIUSD,20080623,161200,11849,11854,11844,11847
DJIUSD,20080623,161300,11848,11850,11841,11847
DJIUSD,20080623,161400,11847,11860,11847,11860
DJIUSD,20080623,161500,11860,11861,11853,11857
DJIUSD,20080623,161600,11857,11862,11847,11848
DJIUSD,20080623,161700,11850,11863,11847,11863
DJIUSD,20080623,161800,11860,11862,11848,11850
DJIUSD,20080623,161900,11851,11855,11850,11852
DJIUSD,20080623,162000,11852,11853,11844,11847
DJIUSD,20080623,162100,11844,11849,11841,11844
DJIUSD,20080623,162200,11844,11855,11842,11853
DJIUSD,20080623,162300,11852,11855,11850,11851
DJIUSD,20080623,162400,11849,11855,11845,11852
DJIUSD,20080623,162500,11850,11853,11845,11850
DJIUSD,20080623,162600,11849,11851,11845,11848
DJIUSD,20080623,162700,11848,11849,11838,11841
DJIUSD,20080623,162800,11840,11850,11840,11845
DJIUSD,20080623,162900,11844,11848,11837,11838
DJIUSD,20080623,163000,11840,11849,11839,11847
DJIUSD,20080623,163100,11846,11853,11846,11848
DJIUSD,20080623,163200,11847,11850,11842,11849
DJIUSD,20080623,163300,11849,11862,11847,11862
DJIUSD,20080623,163400,11862,11870,11860,11868
DJIUSD,20080623,163500,11866,11868,11860,11860
DJIUSD,20080623,163600,11862,11865,11856,11859
DJIUSD,20080623,163700,11857,11861,11852,11857
DJIUSD,20080623,163800,11858,11858,11851,11851
DJIUSD,20080623,163900,11852,11857,11849,11852
DJIUSD,20080623,164000,11851,11859,11850,11856
DJIUSD,20080623,164100,11855,11858,11853,11855
DJIUSD,20080623,164200,11857,11857,11845,11846
DJIUSD,20080623,164300,11846,11850,11843,11843
DJIUSD,20080623,164400,11843,11844,11834,11835
DJIUSD,20080623,164500,11832,11839,11832,11838
DJIUSD,20080623,164600,11838,11841,11838,11838
DJIUSD,20080623,164700,11839,11839,11833,11836
DJIUSD,20080623,164800,11837,11845,11836,11841
DJIUSD,20080623,164900,11843,11843,11833,11835
DJIUSD,20080623,165000,11835,11835,11819,11819
DJIUSD,20080623,165100,11820,11826,11817,11817
DJIUSD,20080623,165200,11818,11824,11817,11824
DJIUSD,20080623,165300,11826,11829,11821,11828
DJIUSD,20080623,165400,11827,11833,11827,11828
DJIUSD,20080623,165500,11827,11832,11826,11832
DJIUSD,20080623,165600,11831,11839,11829,11838
DJIUSD,20080623,165700,11837,11840,11834,11840
DJIUSD,20080623,165800,11840,11841,11835,11838
DJIUSD,20080623,165900,11836,11839,11833,11836
DJIUSD,20080623,170000,11838,11838,11833,11837
DJIUSD,20080623,170100,11835,11845,11834,11844
DJIUSD,20080623,170200,11845,11846,11843,11846
DJIUSD,20080623,170300,11845,11846,11836,11838
DJIUSD,20080623,170400,11838,11842,11831,11836
DJIUSD,20080623,170500,11834,11836,11828,11833
DJIUSD,20080623,170600,11834,11836,11827,11834
DJIUSD,20080623,170700,11833,11839,11832,11834
DJIUSD,20080623,170800,11834,11837,11831,11834
DJIUSD,20080623,170900,11833,11835,11828,11831
DJIUSD,20080623,171000,11829,11832,11824,11828
DJIUSD,20080623,171100,11828,11828,11822,11824
DJIUSD,20080623,171200,11825,11827,11824,11825
DJIUSD,20080623,171300,11825,11837,11824,11835
DJIUSD,20080623,171400,11835,11840,11833,11837
DJIUSD,20080623,171500,11836,11841,11832,11840
DJIUSD,20080623,171600,11839,11843,11835,11838
DJIUSD,20080623,171700,11837,11840,11831,11832
DJIUSD,20080623,171800,11832,11833,11813,11818
DJIUSD,20080623,171900,11816,11818,11811,11815
DJIUSD,20080623,172000,11813,11826,11813,11819
DJIUSD,20080623,172100,11819,11820,11816,11819
DJIUSD,20080623,172200,11818,11823,11815,11819
DJIUSD,20080623,172300,11818,11820,11815,11816
DJIUSD,20080623,172400,11816,11817,11807,11813
DJIUSD,20080623,172500,11813,11821,11809,11820
DJIUSD,20080623,172600,11821,11824,11819,11824
DJIUSD,20080623,172700,11823,11823,11815,11821
DJIUSD,20080623,172800,11820,11820,11809,11812
DJIUSD,20080623,172900,11814,11826,11814,11826
DJIUSD,20080623,173000,11825,11831,11821,11822
DJIUSD,20080623,173100,11821,11828,11821,11827
DJIUSD,20080623,173200,11829,11831,11824,11831
DJIUSD,20080623,173300,11830,11830,11824,11824
DJIUSD,20080623,173400,11824,11825,11820,11820
DJIUSD,20080623,173500,11818,11820,11814,11816
DJIUSD,20080623,173600,11817,11820,11815,11818
DJIUSD,20080623,173700,11819,11832,11819,11826
DJIUSD,20080623,173800,11826,11830,11822,11830
DJIUSD,20080623,173900,11830,11831,11827,11827
DJIUSD,20080623,174000,11827,11830,11820,11828
DJIUSD,20080623,174100,11828,11834,11823,11834
DJIUSD,20080623,174200,11834,11834,11828,11831
DJIUSD,20080623,174300,11830,11833,11826,11826
DJIUSD,20080623,174400,11826,11830,11825,11830
DJIUSD,20080623,174500,11829,11831,11825,11826
DJIUSD,20080623,174600,11827,11832,11824,11831
DJIUSD,20080623,174700,11830,11834,11826,11826
DJIUSD,20080623,174800,11826,11828,11818,11821
DJIUSD,20080623,174900,11820,11822,11816,11817
DJIUSD,20080623,175000,11819,11819,11812,11816
DJIUSD,20080623,175100,11816,11827,11816,11826
DJIUSD,20080623,175200,11826,11830,11825,11830
DJIUSD,20080623,175300,11831,11833,11829,11830
DJIUSD,20080623,175400,11833,11833,11828,11830
DJIUSD,20080623,175500,11831,11831,11829,11830
DJIUSD,20080623,175600,11830,11836,11828,11834
DJIUSD,20080623,175700,11834,11844,11833,11843
DJIUSD,20080623,175800,11842,11845,11839,11841
DJIUSD,20080623,175900,11842,11842,11837,11838
DJIUSD,20080623,180000,11838,11845,11837,11843
DJIUSD,20080623,180100,11844,11845,11835,11836
DJIUSD,20080623,180200,11835,11837,11833,11834
DJIUSD,20080623,180300,11834,11836,11833,11835
DJIUSD,20080623,180400,11836,11836,11832,11833
DJIUSD,20080623,180500,11834,11834,11822,11823
DJIUSD,20080623,180600,11824,11824,11815,11819
DJIUSD,20080623,180700,11820,11825,11819,11822
DJIUSD,20080623,180800,11822,11827,11821,11825
DJIUSD,20080623,180900,11824,11827,11822,11825
DJIUSD,20080623,181000,11823,11823,11818,11822
DJIUSD,20080623,181100,11823,11824,11815,11817
DJIUSD,20080623,181200,11817,11820,11809,11812
DJIUSD,20080623,181300,11814,11820,11813,11817
DJIUSD,20080623,181400,11816,11817,11813,11814
DJIUSD,20080623,181500,11814,11816,11809,11810
DJIUSD,20080623,181600,11810,11815,11810,11815
DJIUSD,20080623,181700,11813,11818,11813,11817
DJIUSD,20080623,181800,11816,11820,11813,11819
DJIUSD,20080623,181900,11820,11820,11816,11819
DJIUSD,20080623,182000,11819,11823,11819,11823
DJIUSD,20080623,182100,11821,11825,11820,11824
DJIUSD,20080623,182200,11823,11823,11819,11821
DJIUSD,20080623,182300,11821,11821,11819,11821
DJIUSD,20080623,182400,11821,11823,11818,11823
DJIUSD,20080623,182500,11823,11823,11814,11815
DJIUSD,20080623,182600,11815,11816,11812,11812
DJIUSD,20080623,182700,11812,11821,11812,11819
DJIUSD,20080623,182800,11818,11822,11817,11822
DJIUSD,20080623,182900,11820,11822,11814,11815
DJIUSD,20080623,183000,11815,11821,11814,11821
DJIUSD,20080623,183100,11817,11823,11817,11823
DJIUSD,20080623,183200,11824,11832,11823,11832
DJIUSD,20080623,183300,11829,11831,11816,11817
DJIUSD,20080623,183400,11818,11824,11818,11824
DJIUSD,20080623,183500,11823,11825,11819,11823
DJIUSD,20080623,183600,11824,11828,11823,11825
DJIUSD,20080623,183700,11824,11827,11824,11825
DJIUSD,20080623,183800,11823,11832,11823,11828
DJIUSD,20080623,183900,11830,11832,11827,11831
DJIUSD,20080623,184000,11831,11831,11826,11828
DJIUSD,20080623,184100,11828,11831,11827,11827
DJIUSD,20080623,184200,11827,11829,11827,11828
DJIUSD,20080623,184300,11829,11829,11822,11824
DJIUSD,20080623,184400,11824,11827,11821,11824
DJIUSD,20080623,184500,11824,11825,11818,11823
DJIUSD,20080623,184600,11823,11824,11820,11822
DJIUSD,20080623,184700,11822,11828,11819,11825
DJIUSD,20080623,184800,11826,11835,11824,11834
DJIUSD,20080623,184900,11836,11841,11835,11839
DJIUSD,20080623,185000,11839,11841,11836,11836
DJIUSD,20080623,185100,11836,11836,11833,11833
DJIUSD,20080623,185200,11834,11834,11829,11831
DJIUSD,20080623,185300,11831,11834,11829,11834
DJIUSD,20080623,185400,11833,11840,11833,11837
DJIUSD,20080623,185500,11835,11839,11834,11838
DJIUSD,20080623,185600,11839,11846,11839,11842
DJIUSD,20080623,185700,11841,11846,11834,11838
DJIUSD,20080623,185800,11839,11842,11835,11841
DJIUSD,20080623,185900,11840,11850,11840,11844
DJIUSD,20080623,190000,11845,11850,11845,11845
DJIUSD,20080623,190100,11845,11854,11844,11851
DJIUSD,20080623,190200,11851,11852,11846,11849
DJIUSD,20080623,190300,11848,11849,11845,11846
DJIUSD,20080623,190400,11844,11849,11844,11849
DJIUSD,20080623,190500,11850,11850,11844,11849
DJIUSD,20080623,190600,11847,11850,11844,11849
DJIUSD,20080623,190700,11846,11848,11845,11848
DJIUSD,20080623,190800,11848,11855,11843,11850
DJIUSD,20080623,190900,11851,11854,11850,11851
DJIUSD,20080623,191000,11850,11850,11845,11845
DJIUSD,20080623,191100,11844,11847,11841,11842
DJIUSD,20080623,191200,11840,11844,11838,11839
DJIUSD,20080623,191300,11839,11840,11831,11833
DJIUSD,20080623,191400,11833,11834,11829,11830
DJIUSD,20080623,191500,11831,11838,11830,11835
DJIUSD,20080623,191600,11834,11838,11833,11836
DJIUSD,20080623,191700,11836,11839,11836,11839
DJIUSD,20080623,191800,11839,11839,11835,11835
DJIUSD,20080623,191900,11837,11837,11832,11833
DJIUSD,20080623,192000,11833,11838,11832,11838
DJIUSD,20080623,192100,11838,11838,11836,11838
DJIUSD,20080623,192200,11838,11855,11838,11853
DJIUSD,20080623,192300,11852,11861,11852,11856
DJIUSD,20080623,192400,11857,11858,11855,11856
DJIUSD,20080623,192500,11858,11859,11855,11857
DJIUSD,20080623,192600,11858,11860,11856,11859
DJIUSD,20080623,192700,11858,11861,11857,11857
DJIUSD,20080623,192800,11857,11858,11851,11853
DJIUSD,20080623,192900,11850,11852,11849,11852
DJIUSD,20080623,193000,11852,11856,11850,11855
DJIUSD,20080623,193100,11855,11856,11850,11853
DJIUSD,20080623,193200,11852,11855,11849,11853
DJIUSD,20080623,193300,11854,11854,11850,11851
DJIUSD,20080623,193400,11851,11852,11849,11850
DJIUSD,20080623,193500,11850,11850,11846,11849
DJIUSD,20080623,193600,11847,11859,11847,11856
DJIUSD,20080623,193700,11857,11862,11856,11857
DJIUSD,20080623,193800,11858,11861,11858,11859
DJIUSD,20080623,193900,11859,11860,11847,11849
DJIUSD,20080623,194000,11848,11857,11848,11851
DJIUSD,20080623,194100,11850,11852,11850,11851
DJIUSD,20080623,194200,11850,11855,11850,11854
DJIUSD,20080623,194300,11855,11861,11852,11861
DJIUSD,20080623,194400,11860,11862,11853,11858
DJIUSD,20080623,194500,11858,11859,11853,11855
DJIUSD,20080623,194600,11855,11859,11849,11859
DJIUSD,20080623,194700,11857,11857,11855,11856
DJIUSD,20080623,194800,11856,11873,11856,11873
DJIUSD,20080623,194900,11870,11875,11867,11869
DJIUSD,20080623,195000,11869,11872,11866,11867
DJIUSD,20080623,195100,11868,11872,11865,11870
DJIUSD,20080623,195200,11870,11872,11866,11868
DJIUSD,20080623,195300,11869,11872,11867,11869
DJIUSD,20080623,195400,11867,11875,11865,11874
DJIUSD,20080623,195500,11873,11874,11866,11867
DJIUSD,20080623,195600,11867,11869,11863,11865
DJIUSD,20080623,195700,11865,11865,11862,11864
DJIUSD,20080623,195800,11865,11870,11865,11867
DJIUSD,20080623,195900,11866,11869,11864,11864
DJIUSD,20080623,200000,11864,11872,11863,11872
DJIUSD,20080623,200100,11871,11874,11866,11866
DJIUSD,20080623,200200,11866,11866,11858,11858
DJIUSD,20080623,200300,11859,11861,11855,11859
DJIUSD,20080623,200400,11858,11860,11858,11858
DJIUSD,20080623,200500,11861,11864,11857,11861
DJIUSD,20080623,200600,11861,11865,11861,11862
DJIUSD,20080623,200700,11863,11863,11857,11860
DJIUSD,20080623,200800,11860,11860,11852,11852
DJIUSD,20080623,200900,11853,11854,11851,11852
DJIUSD,20080623,201000,11853,11858,11851,11856
DJIUSD,20080623,201100,11855,11856,11855,11855
DJIUSD,20080623,201200,11855,11858,11854,11857
DJIUSD,20080623,201300,11857,11857,11855,11856
DJIUSD,20080623,201400,11856,11858,11854,11856
DJIUSD,20080623,201500,11857,11863,11856,11857
DJIUSD,20080623,201600,11858,11858,11849,11854
DJIUSD,20080623,201700,11854,11859,11854,11855
DJIUSD,20080623,201800,11855,11860,11855,11859
DJIUSD,20080623,201900,11861,11871,11859,11867
DJIUSD,20080623,202000,11868,11869,11865,11868
DJIUSD,20080623,202100,11866,11867,11860,11864
DJIUSD,20080623,202200,11864,11867,11856,11857
DJIUSD,20080623,202300,11856,11861,11853,11853
DJIUSD,20080623,202400,11853,11857,11850,11854
DJIUSD,20080623,202500,11854,11857,11852,11855
DJIUSD,20080623,202600,11857,11857,11845,11849
DJIUSD,20080623,202700,11849,11849,11842,11845
DJIUSD,20080623,202800,11846,11847,11843,11845
DJIUSD,20080623,202900,11846,11852,11845,11849
DJIUSD,20080623,203000,11849,11851,11848,11850
DJIUSD,20080623,203100,11850,11852,11844,11847
DJIUSD,20080623,203200,11847,11855,11847,11855
DJIUSD,20080623,203300,11855,11855,11850,11854
DJIUSD,20080623,203400,11855,11861,11853,11858
DJIUSD,20080623,203500,11860,11861,11854,11856
DJIUSD,20080623,203600,11857,11857,11853,11856
DJIUSD,20080623,203700,11856,11860,11856,11857
DJIUSD,20080623,203800,11858,11858,11856,11856
DJIUSD,20080623,203900,11855,11857,11849,11851
DJIUSD,20080623,204000,11852,11856,11849,11856
DJIUSD,20080623,204100,11854,11855,11850,11852
DJIUSD,20080623,204200,11851,11855,11851,11853
DJIUSD,20080623,204300,11853,11855,11850,11853
DJIUSD,20080623,204400,11854,11854,11847,11848
DJIUSD,20080623,204500,11847,11849,11841,11844
DJIUSD,20080623,204600,11844,11846,11842,11843
DJIUSD,20080623,204700,11843,11844,11838,11839
DJIUSD,20080623,204800,11840,11840,11832,11839
DJIUSD,20080623,204900,11838,11840,11835,11836
DJIUSD,20080623,205000,11837,11840,11834,11836
DJIUSD,20080623,205100,11836,11838,11832,11838
DJIUSD,20080623,205200,11839,11845,11838,11842
DJIUSD,20080623,205300,11841,11843,11839,11839
DJIUSD,20080623,205400,11837,11840,11836,11838
DJIUSD,20080623,205500,11835,11841,11833,11838
DJIUSD,20080623,205600,11836,11840,11834,11839
DJIUSD,20080623,205700,11838,11842,11836,11842
DJIUSD,20080623,205800,11841,11846,11841,11844
DJIUSD,20080623,205900,11843,11844,11842,11844
DJIUSD,20080623,210000,11844,11844,11840,11840
DJIUSD,20080623,210100,11840,11840,11835,11838
DJIUSD,20080623,210200,11835,11836,11834,11835
DJIUSD,20080623,210300,11836,11836,11829,11830
DJIUSD,20080623,210400,11829,11838,11829,11829
DJIUSD,20080623,210500,11829,11831,11828,11828
DJIUSD,20080623,210600,11829,11833,11827,11833
DJIUSD,20080623,210700,11834,11835,11830,11834
DJIUSD,20080623,210800,11834,11838,11832,11832
DJIUSD,20080623,210900,11833,11837,11831,11833
DJIUSD,20080623,211000,11833,11838,11831,11834
DJIUSD,20080623,211100,11835,11838,11833,11833
DJIUSD,20080623,211200,11834,11834,11832,11833
DJIUSD,20080623,211300,11833,11840,11833,11840
DJIUSD,20080623,211400,11840,11840,11835,11837
DJIUSD,20080623,211500,11837,11837,11834,11834
DJIUSD,20080623,211600,11834,11839,11831,11834
DJIUSD,20080623,211700,11834,11839,11828,11828
DJIUSD,20080623,211800,11829,11830,11823,11825
DJIUSD,20080623,211900,11824,11830,11824,11829
DJIUSD,20080623,212000,11828,11829,11827,11827
DJIUSD,20080623,212100,11828,11830,11823,11825
DJIUSD,20080623,212200,11825,11826,11824,11825
DJIUSD,20080623,212300,11825,11829,11824,11824
DJIUSD,20080623,212400,11826,11829,11823,11826
DJIUSD,20080623,212500,11826,11831,11825,11830
DJIUSD,20080623,212600,11831,11841,11830,11841
DJIUSD,20080623,212700,11843,11843,11835,11835
DJIUSD,20080623,212800,11839,11845,11838,11844
DJIUSD,20080623,212900,11845,11845,11840,11841
DJIUSD,20080623,213000,11842,11844,11838,11838
DJIUSD,20080623,213100,11840,11842,11840,11840
DJIUSD,20080623,213200,11840,11843,11839,11843
DJIUSD,20080623,213300,11844,11845,11842,11842
DJIUSD,20080623,213400,11843,11844,11834,11836
DJIUSD,20080623,213500,11836,11839,11835,11837
DJIUSD,20080623,213600,11837,11837,11831,11837
DJIUSD,20080623,213700,11835,11836,11833,11836
DJIUSD,20080623,213800,11835,11840,11835,11840
DJIUSD,20080623,213900,11840,11840,11836,11838
DJIUSD,20080623,214000,11839,11843,11837,11841
DJIUSD,20080623,214100,11841,11841,11838,11841
DJIUSD,20080623,214200,11843,11843,11839,11840
DJIUSD,20080623,214300,11840,11840,11834,11834
DJIUSD,20080623,214400,11835,11838,11829,11831
DJIUSD,20080623,214500,11832,11839,11830,11832
DJIUSD,20080623,214600,11833,11835,11831,11835
DJIUSD,20080623,214700,11834,11834,11831,11832
DJIUSD,20080623,214800,11831,11832,11827,11828
DJIUSD,20080623,214900,11827,11831,11827,11829
DJIUSD,20080623,215000,11831,11832,11822,11824
DJIUSD,20080623,215100,11825,11828,11819,11820
DJIUSD,20080623,215200,11821,11823,11818,11818
DJIUSD,20080623,215300,11819,11830,11818,11830
DJIUSD,20080623,215400,11829,11841,11828,11837
DJIUSD,20080623,215500,11838,11839,11837,11838
DJIUSD,20080623,215600,11839,11839,11837,11838
DJIUSD,20080623,215700,11837,11842,11836,11841
DJIUSD,20080623,215800,11843,11843,11839,11839
DJIUSD,20080623,215900,11838,11842,11837,11838
DJIUSD,20080623,220000,11836,11841,11836,11840
DJIUSD,20080623,220100,11840,11841,11837,11838
DJIUSD,20080623,220200,11838,11838,11824,11831
DJIUSD,20080623,220300,11831,11831,11825,11826
DJIUSD,20080623,220400,11827,11831,11826,11828
DJIUSD,20080623,220500,11829,11836,11829,11836
DJIUSD,20080623,220600,11832,11836,11832,11834
DJIUSD,20080623,220700,11833,11837,11832,11837
DJIUSD,20080623,220800,11835,11836,11833,11833
DJIUSD,20080623,220900,11833,11834,11831,11834
DJIUSD,20080623,221000,11833,11835,11833,11835
DJIUSD,20080623,221100,11836,11841,11834,11834
DJIUSD,20080623,221200,11835,11836,11832,11836
DJIUSD,20080623,221300,11835,11835,11833,11833
DJIUSD,20080623,221400,11833,11833,11823,11829
DJIUSD,20080623,223000,11827,11828,11812,11818
DJIUSD,20080623,223100,11820,11823,11808,11813
DJIUSD,20080623,223200,11816,11816,11813,11814
DJIUSD,20080623,223300,11815,11815,11813,11813
DJIUSD,20080623,223400,11811,11815,11811,11814
DJIUSD,20080623,223500,11811,11811,11810,11811
DJIUSD,20080623,223600,11810,11812,11810,11810
DJIUSD,20080623,223700,11812,11814,11811,11813
DJIUSD,20080623,223800,11815,11817,11813,11814
DJIUSD,20080623,223900,11811,11814,11811,11813
DJIUSD,20080623,224000,11815,11815,11812,11812
DJIUSD,20080623,224100,11813,11814,11809,11809
DJIUSD,20080623,224200,11809,11809,11808,11808
DJIUSD,20080623,224300,11814,11815,11814,11815
DJIUSD,20080623,224400,11817,11817,11815,11816
DJIUSD,20080623,224500,11812,11813,11812,11813
DJIUSD,20080623,224600,11813,11813,11811,11813
DJIUSD,20080623,224700,11812,11814,11812,11813
DJIUSD,20080623,225000,11812,11814,11812,11812
DJIUSD,20080623,225100,11813,11813,11811,11812
DJIUSD,20080623,225200,11811,11818,11811,11813
DJIUSD,20080623,225300,11816,11816,11814,11814
DJIUSD,20080623,225400,11813,11818,11813,11818
DJIUSD,20080623,225600,11816,11818,11816,11818
DJIUSD,20080623,225700,11817,11817,11817,11817
DJIUSD,20080623,225800,11816,11820,11816,11820
DJIUSD,20080623,225900,11819,11819,11818,11818
DJIUSD,20080623,230100,11819,11819,11818,11818
DJIUSD,20080623,230200,11819,11819,11818,11819
DJIUSD,20080623,230300,11817,11819,11817,11818
DJIUSD,20080623,230400,11821,11821,11819,11819
DJIUSD,20080623,230600,11821,11821,11820,11820
DJIUSD,20080623,230700,11823,11823,11821,11821
DJIUSD,20080623,230900,11823,11824,11823,11824
DJIUSD,20080623,231000,11821,11822,11821,11822
DJIUSD,20080623,231200,11824,11824,11823,11824
DJIUSD,20080623,231700,11823,11823,11822,11823
DJIUSD,20080623,231800,11823,11825,11823,11823
DJIUSD,20080623,231900,11823,11823,11823,11823
DJIUSD,20080623,232000,11823,11824,11822,11823
DJIUSD,20080623,232500,11824,11824,11824,11824
DJIUSD,20080623,232700,11821,11823,11821,11823
SPXUSD,20080623,000200,1320,1322,1320,1321
SPXUSD,20080623,000300,1320,1321,1320,1320
SPXUSD,20080623,000400,1322,1322,1320,1320
SPXUSD,20080623,000600,1321,1321,1321,1321
SPXUSD,20080623,000700,1321,1321,1320,1321
SPXUSD,20080623,000800,1320,1321,1320,1321
SPXUSD,20080623,000900,1320,1321,1320,1321
SPXUSD,20080623,001000,1321,1321,1321,1321
SPXUSD,20080623,001100,1321,1322,1321,1322
SPXUSD,20080623,001200,1320,1321,1320,1321
SPXUSD,20080623,001300,1320,1321,1320,1321
SPXUSD,20080623,001400,1321,1321,1320,1320
SPXUSD,20080623,001500,1320,1321,1320,1321
SPXUSD,20080623,001600,1319,1321,1319,1321
SPXUSD,20080623,001700,1320,1320,1319,1320
SPXUSD,20080623,001800,1321,1321,1320,1320
SPXUSD,20080623,001900,1321,1321,1320,1320
SPXUSD,20080623,002000,1321,1321,1320,1320
SPXUSD,20080623,002100,1320,1321,1320,1321
SPXUSD,20080623,002200,1320,1321,1320,1321
SPXUSD,20080623,002300,1321,1321,1320,1321
SPXUSD,20080623,002400,1321,1321,1320,1320
SPXUSD,20080623,002500,1320,1320,1320,1320
SPXUSD,20080623,002600,1320,1321,1320,1321
SPXUSD,20080623,002700,1321,1321,1320,1321
SPXUSD,20080623,002800,1320,1321,1320,1321
SPXUSD,20080623,002900,1320,1320,1320,1320
SPXUSD,20080623,003000,1320,1320,1319,1319
SPXUSD,20080623,003100,1321,1321,1321,1321
SPXUSD,20080623,003200,1319,1320,1319,1320
SPXUSD,20080623,003300,1320,1321,1320,1321
SPXUSD,20080623,003400,1321,1321,1320,1320
SPXUSD,20080623,003500,1320,1320,1320,1320
SPXUSD,20080623,003600,1321,1321,1320,1321
SPXUSD,20080623,003700,1322,1322,1321,1321
SPXUSD,20080623,003800,1321,1321,1320,1321
SPXUSD,20080623,003900,1322,1322,1321,1321
SPXUSD,20080623,004000,1322,1322,1320,1320
SPXUSD,20080623,004100,1321,1321,1320,1320
SPXUSD,20080623,004200,1321,1321,1320,1321
SPXUSD,20080623,004300,1321,1322,1321,1321
SPXUSD,20080623,004400,1322,1322,1320,1320
SPXUSD,20080623,004600,1321,1321,1320,1320
SPXUSD,20080623,004700,1321,1321,1320,1321
SPXUSD,20080623,004800,1321,1321,1321,1321
SPXUSD,20080623,004900,1322,1322,1320,1320
SPXUSD,20080623,005000,1321,1322,1320,1322
SPXUSD,20080623,005100,1321,1321,1321,1321
SPXUSD,20080623,005200,1320,1321,1320,1321
SPXUSD,20080623,005300,1321,1321,1320,1321
SPXUSD,20080623,005400,1321,1321,1320,1320
SPXUSD,20080623,005500,1321,1321,1320,1320
SPXUSD,20080623,005600,1321,1321,1320,1320
SPXUSD,20080623,005700,1321,1321,1320,1320
SPXUSD,20080623,005800,1321,1321,1321,1321
SPXUSD,20080623,005900,1321,1321,1321,1321
SPXUSD,20080623,010000,1321,1321,1320,1320
SPXUSD,20080623,010100,1320,1321,1320,1321
SPXUSD,20080623,010200,1319,1321,1319,1321
SPXUSD,20080623,010300,1320,1321,1320,1321
SPXUSD,20080623,010400,1321,1321,1319,1321
SPXUSD,20080623,010500,1321,1321,1320,1320
SPXUSD,20080623,010600,1321,1321,1320,1320
SPXUSD,20080623,010700,1321,1321,1320,1320
SPXUSD,20080623,010800,1320,1321,1320,1321
SPXUSD,20080623,010900,1321,1321,1321,1321
SPXUSD,20080623,011000,1320,1320,1320,1320
SPXUSD,20080623,011100,1321,1321,1320,1320
SPXUSD,20080623,011200,1321,1321,1320,1321
SPXUSD,20080623,011300,1321,1321,1320,1320
SPXUSD,20080623,011400,1320,1321,1320,1320
SPXUSD,20080623,011500,1321,1321,1320,1320
SPXUSD,20080623,011600,1321,1321,1320,1321
SPXUSD,20080623,011700,1321,1321,1319,1319
SPXUSD,20080623,011800,1320,1320,1319,1319
SPXUSD,20080623,011900,1319,1321,1319,1321
SPXUSD,20080623,012000,1320,1320,1319,1319
SPXUSD,20080623,012100,1320,1321,1319,1319
SPXUSD,20080623,012200,1320,1320,1319,1319
SPXUSD,20080623,012300,1319,1320,1319,1319
SPXUSD,20080623,012400,1320,1320,1319,1319
SPXUSD,20080623,012500,1321,1321,1319,1320
SPXUSD,20080623,012600,1319,1321,1319,1321
SPXUSD,20080623,012700,1320,1320,1319,1319
SPXUSD,20080623,012800,1319,1320,1319,1320
SPXUSD,20080623,012900,1321,1321,1320,1320
SPXUSD,20080623,013000,1321,1321,1320,1320
SPXUSD,20080623,013100,1320,1320,1320,1320
SPXUSD,20080623,013200,1320,1322,1320,1322
SPXUSD,20080623,013300,1320,1321,1320,1321
SPXUSD,20080623,013400,1321,1321,1321,1321
SPXUSD,20080623,013500,1321,1322,1321,1321
SPXUSD,20080623,013600,1322,1322,1322,1322
SPXUSD,20080623,013700,1320,1321,1320,1321
SPXUSD,20080623,013800,1320,1321,1320,1321
SPXUSD,20080623,013900,1320,1321,1320,1321
SPXUSD,20080623,014000,1321,1321,1320,1321
SPXUSD,20080623,014100,1322,1322,1321,1321
SPXUSD,20080623,014200,1321,1321,1321,1321
SPXUSD,20080623,014300,1322,1322,1321,1322
SPXUSD,20080623,014400,1321,1321,1321,1321
SPXUSD,20080623,014500,1320,1322,1320,1322
SPXUSD,20080623,014700,1322,1322,1321,1321
SPXUSD,20080623,014800,1321,1321,1320,1321
SPXUSD,20080623,014900,1320,1321,1320,1320
SPXUSD,20080623,015000,1321,1321,1320,1320
SPXUSD,20080623,015100,1322,1322,1321,1321
SPXUSD,20080623,015200,1320,1321,1320,1321
SPXUSD,20080623,015300,1321,1322,1320,1320
SPXUSD,20080623,015400,1322,1322,1321,1321
SPXUSD,20080623,015500,1322,1322,1321,1322
SPXUSD,20080623,015600,1320,1322,1320,1320
SPXUSD,20080623,015700,1322,1322,1321,1321
SPXUSD,20080623,015800,1322,1322,1322,1322
SPXUSD,20080623,015900,1322,1322,1321,1321
SPXUSD,20080623,020000,1322,1322,1321,1321
SPXUSD,20080623,020100,1322,1322,1321,1321
SPXUSD,20080623,020200,1321,1322,1321,1322
SPXUSD,20080623,020300,1322,1322,1322,1322
SPXUSD,20080623,020400,1322,1322,1321,1321
SPXUSD,20080623,020500,1321,1321,1321,1321
SPXUSD,20080623,020600,1321,1321,1320,1320
SPXUSD,20080623,020700,1321,1322,1321,1322
SPXUSD,20080623,020800,1322,1322,1321,1321
SPXUSD,20080623,020900,1321,1322,1321,1322
SPXUSD,20080623,021000,1321,1322,1321,1322
SPXUSD,20080623,021100,1321,1321,1320,1321
SPXUSD,20080623,021200,1321,1322,1321,1321
SPXUSD,20080623,021400,1322,1322,1321,1321
SPXUSD,20080623,021500,1322,1322,1321,1322
SPXUSD,20080623,021600,1322,1322,1321,1322
SPXUSD,20080623,021700,1322,1322,1321,1321
SPXUSD,20080623,021800,1322,1322,1321,1322
SPXUSD,20080623,021900,1321,1322,1321,1322
SPXUSD,20080623,022000,1322,1322,1321,1322
SPXUSD,20080623,022100,1322,1322,1322,1322
SPXUSD,20080623,022200,1322,1322,1321,1322
SPXUSD,20080623,022300,1321,1322,1321,1322
SPXUSD,20080623,022400,1321,1322,1321,1321
SPXUSD,20080623,022500,1321,1322,1321,1322
SPXUSD,20080623,022600,1323,1323,1322,1322
SPXUSD,20080623,022700,1322,1322,1321,1321
SPXUSD,20080623,022800,1321,1322,1321,1321
SPXUSD,20080623,022900,1321,1322,1321,1321
SPXUSD,20080623,023000,1321,1322,1321,1322
SPXUSD,20080623,023100,1323,1323,1321,1321
SPXUSD,20080623,023200,1322,1322,1322,1322
SPXUSD,20080623,023300,1322,1322,1321,1321
SPXUSD,20080623,023600,1323,1323,1321,1322
SPXUSD,20080623,023700,1322,1323,1322,1323
SPXUSD,20080623,023900,1321,1322,1321,1321
SPXUSD,20080623,024000,1322,1322,1322,1322
SPXUSD,20080623,024100,1320,1322,1320,1321
SPXUSD,20080623,024200,1321,1322,1321,1322
SPXUSD,20080623,024300,1322,1322,1321,1321
SPXUSD,20080623,024400,1321,1322,1321,1321
SPXUSD,20080623,024500,1321,1321,1321,1321
SPXUSD,20080623,024600,1320,1322,1320,1321
SPXUSD,20080623,024700,1321,1322,1320,1320
SPXUSD,20080623,024800,1322,1322,1320,1321
SPXUSD,20080623,024900,1322,1322,1321,1321
SPXUSD,20080623,025000,1320,1322,1320,1322
SPXUSD,20080623,025100,1321,1321,1321,1321
SPXUSD,20080623,025300,1322,1322,1322,1322
SPXUSD,20080623,025400,1320,1322,1320,1321
SPXUSD,20080623,025500,1321,1322,1321,1322
SPXUSD,20080623,025600,1322,1322,1321,1321
SPXUSD,20080623,025700,1321,1322,1321,1322
SPXUSD,20080623,025800,1322,1322,1322,1322
SPXUSD,20080623,025900,1322,1322,1320,1322
SPXUSD,20080623,030000,1320,1321,1320,1320
SPXUSD,20080623,030100,1321,1321,1320,1320
SPXUSD,20080623,030200,1321,1321,1320,1320
SPXUSD,20080623,030300,1320,1320,1320,1320
SPXUSD,20080623,030400,1321,1321,1320,1321
SPXUSD,20080623,030500,1322,1322,1320,1320
SPXUSD,20080623,030700,1320,1320,1320,1320
SPXUSD,20080623,030800,1320,1321,1320,1321
SPXUSD,20080623,030900,1321,1322,1321,1322
SPXUSD,20080623,031200,1321,1321,1320,1321
SPXUSD,20080623,031300,1320,1320,1320,1320
SPXUSD,20080623,031400,1321,1321,1320,1320
SPXUSD,20080623,031500,1321,1321,1320,1320
SPXUSD,20080623,031600,1320,1322,1320,1322
SPXUSD,20080623,031800,1321,1322,1320,1321
SPXUSD,20080623,031900,1321,1321,1320,1320
SPXUSD,20080623,032000,1321,1321,1320,1320
SPXUSD,20080623,032100,1322,1322,1321,1321
SPXUSD,20080623,032200,1321,1322,1321,1321
SPXUSD,20080623,032300,1322,1322,1320,1320
SPXUSD,20080623,032400,1321,1322,1321,1322
SPXUSD,20080623,032500,1321,1322,1321,1322
SPXUSD,20080623,032600,1321,1322,1321,1321
SPXUSD,20080623,032700,1320,1321,1320,1321
SPXUSD,20080623,032800,1321,1322,1321,1321
SPXUSD,20080623,032900,1322,1322,1321,1321
SPXUSD,20080623,033000,1322,1322,1321,1321
SPXUSD,20080623,033100,1321,1321,1321,1321
SPXUSD,20080623,033200,1322,1323,1322,1322
SPXUSD,20080623,033300,1321,1322,1321,1322
SPXUSD,20080623,033400,1322,1323,1322,1322
SPXUSD,20080623,033500,1321,1323,1321,1323
SPXUSD,20080623,033600,1323,1323,1322,1322
SPXUSD,20080623,033700,1323,1323,1323,1323
SPXUSD,20080623,033800,1322,1323,1322,1323
SPXUSD,20080623,033900,1322,1323,1322,1323
SPXUSD,20080623,034000,1323,1323,1322,1323
SPXUSD,20080623,034100,1322,1322,1322,1322
SPXUSD,20080623,034200,1323,1323,1321,1321
SPXUSD,20080623,034300,1322,1323,1322,1323
SPXUSD,20080623,034400,1323,1323,1321,1321
SPXUSD,20080623,034500,1322,1322,1321,1321
SPXUSD,20080623,034700,1323,1323,1322,1322
SPXUSD,20080623,034800,1323,1323,1322,1323
SPXUSD,20080623,035000,1323,1323,1322,1322
SPXUSD,20080623,035100,1322,1323,1322,1323
SPXUSD,20080623,035200,1323,1323,1322,1323
SPXUSD,20080623,035300,1324,1324,1323,1324
SPXUSD,20080623,035400,1323,1323,1322,1323
SPXUSD,20080623,035500,1323,1323,1323,1323
SPXUSD,20080623,035600,1322,1323,1322,1323
SPXUSD,20080623,035700,1322,1323,1322,1323
SPXUSD,20080623,035800,1321,1323,1321,1322
SPXUSD,20080623,035900,1323,1323,1321,1321
SPXUSD,20080623,040000,1323,1323,1323,1323
SPXUSD,20080623,040100,1323,1323,1322,1323
SPXUSD,20080623,040200,1322,1323,1322,1322
SPXUSD,20080623,040400,1323,1323,1322,1322
SPXUSD,20080623,040500,1323,1323,1322,1322
SPXUSD,20080623,040600,1323,1323,1322,1322
SPXUSD,20080623,040700,1323,1323,1322,1322
SPXUSD,20080623,040800,1321,1323,1321,1323
SPXUSD,20080623,040900,1322,1323,1322,1323
SPXUSD,20080623,041000,1322,1323,1322,1323
SPXUSD,20080623,041100,1322,1323,1322,1323
SPXUSD,20080623,041200,1323,1323,1323,1323
SPXUSD,20080623,041300,1322,1323,1322,1323
SPXUSD,20080623,041400,1323,1323,1323,1323
SPXUSD,20080623,041500,1322,1323,1322,1323
SPXUSD,20080623,041600,1323,1323,1322,1323
SPXUSD,20080623,041800,1324,1324,1322,1323
SPXUSD,20080623,041900,1322,1324,1322,1324
SPXUSD,20080623,042000,1324,1324,1322,1322
SPXUSD,20080623,042100,1324,1324,1323,1323
SPXUSD,20080623,042200,1324,1324,1322,1322
SPXUSD,20080623,042300,1324,1324,1322,1323
SPXUSD,20080623,042400,1322,1324,1322,1322
SPXUSD,20080623,042500,1322,1323,1322,1322
SPXUSD,20080623,042600,1323,1323,1322,1323
SPXUSD,20080623,042700,1323,1323,1322,1322
SPXUSD,20080623,042800,1322,1323,1321,1321
SPXUSD,20080623,042900,1322,1323,1321,1323
SPXUSD,20080623,043000,1323,1323,1322,1323
SPXUSD,20080623,043100,1322,1323,1322,1322
SPXUSD,20080623,043200,1323,1323,1323,1323
SPXUSD,20080623,043300,1322,1324,1322,1324
SPXUSD,20080623,043400,1322,1324,1322,1322
SPXUSD,20080623,043500,1322,1323,1322,1323
SPXUSD,20080623,043600,1323,1323,1323,1323
SPXUSD,20080623,043700,1322,1323,1322,1323
SPXUSD,20080623,043800,1322,1323,1322,1323
SPXUSD,20080623,044000,1323,1324,1323,1324
SPXUSD,20080623,044100,1324,1324,1323,1324
SPXUSD,20080623,044200,1323,1323,1323,1323
SPXUSD,20080623,044300,1323,1323,1323,1323
SPXUSD,20080623,044400,1323,1323,1323,1323
SPXUSD,20080623,044500,1324,1324,1323,1323
SPXUSD,20080623,044600,1323,1324,1323,1324
SPXUSD,20080623,044700,1324,1325,1324,1325
SPXUSD,20080623,044800,1325,1325,1324,1325
SPXUSD,20080623,044900,1324,1325,1323,1324
SPXUSD,20080623,045000,1323,1325,1323,1324
SPXUSD,20080623,045100,1323,1324,1323,1323
SPXUSD,20080623,045200,1324,1324,1323,1323
SPXUSD,20080623,045300,1324,1324,1324,1324
SPXUSD,20080623,045400,1323,1324,1323,1324
SPXUSD,20080623,045500,1323,1325,1323,1325
SPXUSD,20080623,045600,1324,1324,1324,1324
SPXUSD,20080623,045700,1324,1325,1324,1324
SPXUSD,20080623,045800,1323,1326,1323,1326
SPXUSD,20080623,045900,1324,1325,1324,1325
SPXUSD,20080623,050100,1324,1324,1324,1324
SPXUSD,20080623,050200,1325,1325,1323,1323
SPXUSD,20080623,050300,1325,1325,1324,1324
SPXUSD,20080623,050400,1325,1325,1325,1325
SPXUSD,20080623,050500,1324,1325,1324,1324
SPXUSD,20080623,050600,1324,1325,1324,1324
SPXUSD,20080623,050700,1324,1324,1324,1324
SPXUSD,20080623,050800,1324,1325,1324,1324
SPXUSD,20080623,050900,1325,1325,1323,1323
SPXUSD,20080623,051000,1323,1323,1323,1323
SPXUSD,20080623,051100,1325,1325,1324,1325
SPXUSD,20080623,051200,1325,1325,1324,1324
SPXUSD,20080623,051300,1324,1325,1323,1324
SPXUSD,20080623,051400,1324,1325,1324,1324
SPXUSD,20080623,051500,1324,1325,1324,1325
SPXUSD,20080623,051600,1324,1325,1324,1325
SPXUSD,20080623,051700,1324,1324,1323,1323
SPXUSD,20080623,051800,1324,1324,1324,1324
SPXUSD,20080623,051900,1325,1325,1325,1325
SPXUSD,20080623,052000,1324,1325,1324,1324
SPXUSD,20080623,052100,1326,1326,1324,1324
SPXUSD,20080623,052200,1324,1324,1324,1324
SPXUSD,20080623,052300,1325,1325,1325,1325
SPXUSD,20080623,052400,1324,1325,1324,1325
SPXUSD,20080623,052500,1325,1325,1324,1324
SPXUSD,20080623,052600,1325,1325,1325,1325
SPXUSD,20080623,052700,1324,1325,1324,1325
SPXUSD,20080623,052800,1323,1325,1323,1325
SPXUSD,20080623,052900,1325,1325,1325,1325
SPXUSD,20080623,053000,1324,1324,1324,1324
SPXUSD,20080623,053100,1325,1325,1325,1325
SPXUSD,20080623,053200,1325,1325,1325,1325
SPXUSD,20080623,053300,1325,1325,1324,1324
SPXUSD,20080623,053400,1324,1325,1324,1324
SPXUSD,20080623,053500,1325,1325,1324,1324
SPXUSD,20080623,053600,1323,1324,1323,1324
SPXUSD,20080623,053700,1324,1324,1323,1323
SPXUSD,20080623,053800,1324,1325,1324,1325
SPXUSD,20080623,053900,1324,1324,1323,1323
SPXUSD,20080623,054000,1325,1326,1324,1324
SPXUSD,20080623,054100,1324,1325,1324,1324
SPXUSD,20080623,054200,1324,1325,1324,1325
SPXUSD,20080623,054300,1323,1325,1323,1325
SPXUSD,20080623,054400,1325,1325,1324,1324
SPXUSD,20080623,054500,1324,1325,1323,1325
SPXUSD,20080623,054600,1324,1324,1323,1323
SPXUSD,20080623,054700,1325,1325,1323,1323
SPXUSD,20080623,054800,1323,1324,1323,1324
SPXUSD,20080623,054900,1324,1324,1324,1324
SPXUSD,20080623,055000,1324,1324,1324,1324
SPXUSD,20080623,055100,1323,1324,1323,1324
SPXUSD,20080623,055200,1324,1324,1323,1324
SPXUSD,20080623,055300,1323,1323,1323,1323
SPXUSD,20080623,055400,1323,1323,1323,1323
SPXUSD,20080623,055500,1323,1324,1323,1324
SPXUSD,20080623,055600,1324,1324,1323,1323
SPXUSD,20080623,055700,1324,1325,1324,1324
SPXUSD,20080623,055800,1323,1324,1323,1324
SPXUSD,20080623,055900,1323,1324,1323,1324
SPXUSD,20080623,060000,1324,1324,1322,1322
SPXUSD,20080623,060100,1322,1323,1322,1323
SPXUSD,20080623,060200,1324,1324,1322,1324
SPXUSD,20080623,060300,1323,1324,1323,1323
SPXUSD,20080623,060400,1323,1324,1323,1324
SPXUSD,20080623,060500,1322,1324,1322,1323
SPXUSD,20080623,060600,1323,1323,1322,1323
SPXUSD,20080623,060700,1324,1324,1323,1323
SPXUSD,20080623,060800,1324,1324,1324,1324
SPXUSD,20080623,060900,1324,1324,1324,1324
SPXUSD,20080623,061000,1324,1324,1323,1323
SPXUSD,20080623,061100,1323,1323,1322,1323
SPXUSD,20080623,061200,1324,1324,1324,1324
SPXUSD,20080623,061300,1323,1324,1323,1323
SPXUSD,20080623,061400,1322,1322,1322,1322
SPXUSD,20080623,061500,1324,1324,1322,1324
SPXUSD,20080623,061600,1324,1324,1323,1324
SPXUSD,20080623,061700,1323,1324,1323,1323
SPXUSD,20080623,061800,1322,1324,1322,1324
SPXUSD,20080623,061900,1324,1324,1323,1323
SPXUSD,20080623,062000,1323,1323,1323,1323
SPXUSD,20080623,062100,1323,1324,1322,1323
SPXUSD,20080623,062200,1323,1324,1323,1323
SPXUSD,20080623,062300,1324,1324,1322,1322
SPXUSD,20080623,062400,1323,1324,1323,1324
SPXUSD,20080623,062500,1323,1324,1322,1324
SPXUSD,20080623,062600,1323,1323,1322,1322
SPXUSD,20080623,062700,1323,1324,1322,1323
SPXUSD,20080623,062800,1322,1323,1322,1323
SPXUSD,20080623,062900,1323,1323,1322,1322
SPXUSD,20080623,063000,1323,1324,1323,1324
SPXUSD,20080623,063100,1323,1324,1323,1324
SPXUSD,20080623,063200,1323,1323,1323,1323
SPXUSD,20080623,063300,1324,1324,1323,1324
SPXUSD,20080623,063400,1324,1324,1323,1324
SPXUSD,20080623,063500,1323,1323,1322,1322
SPXUSD,20080623,063600,1323,1323,1322,1322
SPXUSD,20080623,063700,1323,1323,1323,1323
SPXUSD,20080623,063800,1324,1324,1324,1324
SPXUSD,20080623,063900,1323,1324,1323,1324
SPXUSD,20080623,064000,1324,1324,1323,1323
SPXUSD,20080623,064100,1323,1324,1323,1324
SPXUSD,20080623,064200,1324,1324,1322,1323
SPXUSD,20080623,064300,1324,1324,1322,1322
SPXUSD,20080623,064400,1322,1324,1322,1324
SPXUSD,20080623,064500,1322,1323,1322,1323
SPXUSD,20080623,064700,1324,1324,1322,1322
SPXUSD,20080623,064800,1324,1324,1323,1323
SPXUSD,20080623,064900,1323,1323,1323,1323
SPXUSD,20080623,065000,1323,1323,1323,1323
SPXUSD,20080623,065100,1323,1324,1323,1324
SPXUSD,20080623,065200,1322,1323,1322,1323
SPXUSD,20080623,065300,1322,1324,1322,1323
SPXUSD,20080623,065400,1323,1323,1322,1323
SPXUSD,20080623,065500,1324,1324,1322,1322
SPXUSD,20080623,065600,1323,1323,1322,1323
SPXUSD,20080623,065700,1324,1324,1322,1322
SPXUSD,20080623,065800,1323,1323,1323,1323
SPXUSD,20080623,065900,1323,1323,1322,1322
SPXUSD,20080623,070000,1322,1324,1322,1324
SPXUSD,20080623,070100,1324,1325,1324,1324
SPXUSD,20080623,070200,1324,1325,1323,1324
SPXUSD,20080623,070300,1325,1325,1324,1324
SPXUSD,20080623,070400,1325,1325,1324,1324
SPXUSD,20080623,070500,1324,1325,1324,1325
SPXUSD,20080623,070600,1325,1325,1324,1324
SPXUSD,20080623,070700,1325,1326,1324,1324
SPXUSD,20080623,070800,1325,1325,1325,1325
SPXUSD,20080623,070900,1324,1325,1324,1324
SPXUSD,20080623,071000,1324,1325,1324,1324
SPXUSD,20080623,071100,1324,1325,1324,1325
SPXUSD,20080623,071200,1324,1324,1323,1324
SPXUSD,20080623,071300,1324,1325,1323,1324
SPXUSD,20080623,071400,1324,1324,1323,1324
SPXUSD,20080623,071500,1324,1325,1324,1324
SPXUSD,20080623,071600,1323,1324,1323,1324
SPXUSD,20080623,071700,1324,1324,1323,1324
SPXUSD,20080623,071800,1323,1323,1323,1323
SPXUSD,20080623,071900,1323,1324,1323,1323
SPXUSD,20080623,072000,1324,1324,1323,1323
SPXUSD,20080623,072100,1323,1324,1323,1324
SPXUSD,20080623,072200,1324,1324,1323,1324
SPXUSD,20080623,072300,1324,1324,1323,1323
SPXUSD,20080623,072400,1324,1324,1324,1324
SPXUSD,20080623,072500,1325,1325,1323,1323
SPXUSD,20080623,072600,1324,1324,1323,1323
SPXUSD,20080623,072700,1324,1325,1324,1325
SPXUSD,20080623,072800,1324,1325,1324,1324
SPXUSD,20080623,072900,1324,1324,1323,1323
SPXUSD,20080623,073000,1325,1325,1323,1323
SPXUSD,20080623,073100,1323,1324,1323,1324
SPXUSD,20080623,073200,1323,1323,1323,1323
SPXUSD,20080623,073300,1323,1324,1323,1324
SPXUSD,20080623,073400,1324,1324,1323,1323
SPXUSD,20080623,073500,1323,1324,1322,1323
SPXUSD,20080623,073600,1324,1324,1323,1323
SPXUSD,20080623,073700,1324,1324,1322,1322
SPXUSD,20080623,073800,1324,1324,1323,1324
SPXUSD,20080623,073900,1324,1324,1323,1323
SPXUSD,20080623,074000,1323,1323,1323,1323
SPXUSD,20080623,074100,1324,1324,1323,1323
SPXUSD,20080623,074200,1325,1325,1324,1324
SPXUSD,20080623,074300,1324,1325,1324,1325
SPXUSD,20080623,074400,1326,1327,1325,1325
SPXUSD,20080623,074500,1325,1326,1325,1326
SPXUSD,20080623,074600,1325,1326,1325,1326
SPXUSD,20080623,074700,1325,1326,1325,1326
SPXUSD,20080623,074800,1325,1325,1324,1325
SPXUSD,20080623,074900,1325,1325,1325,1325
SPXUSD,20080623,075000,1326,1326,1324,1324
SPXUSD,20080623,075100,1324,1326,1324,1326
SPXUSD,20080623,075200,1325,1325,1324,1324
SPXUSD,20080623,075300,1325,1325,1325,1325
SPXUSD,20080623,075400,1324,1326,1324,1326
SPXUSD,20080623,075500,1325,1325,1325,1325
SPXUSD,20080623,075600,1324,1324,1324,1324
SPXUSD,20080623,075700,1324,1325,1324,1325
SPXUSD,20080623,075800,1324,1324,1324,1324
SPXUSD,20080623,075900,1324,1325,1322,1323
SPXUSD,20080623,080000,1324,1324,1323,1323
SPXUSD,20080623,080100,1323,1325,1323,1325
SPXUSD,20080623,080200,1325,1325,1323,1323
SPXUSD,20080623,080300,1324,1325,1323,1325
SPXUSD,20080623,080400,1324,1325,1323,1323
SPXUSD,20080623,080500,1323,1324,1322,1323
SPXUSD,20080623,080600,1323,1324,1322,1323
SPXUSD,20080623,080700,1323,1324,1322,1324
SPXUSD,20080623,080800,1324,1324,1324,1324
SPXUSD,20080623,080900,1323,1324,1323,1324
SPXUSD,20080623,081000,1324,1325,1323,1325
SPXUSD,20080623,081100,1323,1323,1323,1323
SPXUSD,20080623,081200,1325,1325,1323,1324
SPXUSD,20080623,081300,1323,1324,1323,1324
SPXUSD,20080623,081400,1323,1324,1323,1323
SPXUSD,20080623,081500,1324,1324,1323,1323
SPXUSD,20080623,081600,1324,1324,1322,1323
SPXUSD,20080623,081700,1324,1324,1323,1323
SPXUSD,20080623,081800,1323,1323,1322,1323
SPXUSD,20080623,081900,1322,1324,1322,1324
SPXUSD,20080623,082000,1322,1323,1322,1323
SPXUSD,20080623,082100,1322,1323,1322,1323
SPXUSD,20080623,082200,1323,1324,1322,1323
SPXUSD,20080623,082300,1323,1324,1323,1323
SPXUSD,20080623,082400,1324,1324,1323,1323
SPXUSD,20080623,082500,1324,1325,1323,1323
SPXUSD,20080623,082600,1324,1324,1322,1322
SPXUSD,20080623,082700,1323,1324,1323,1324
SPXUSD,20080623,082800,1323,1324,1323,1324
SPXUSD,20080623,082900,1324,1324,1322,1322
SPXUSD,20080623,083000,1323,1323,1323,1323
SPXUSD,20080623,083100,1323,1323,1322,1323
SPXUSD,20080623,083200,1322,1323,1322,1323
SPXUSD,20080623,083300,1322,1324,1322,1323
SPXUSD,20080623,083400,1322,1323,1322,1323
SPXUSD,20080623,083500,1323,1324,1323,1324
SPXUSD,20080623,083600,1324,1324,1323,1324
SPXUSD,20080623,083700,1324,1324,1323,1323
SPXUSD,20080623,083800,1324,1324,1323,1323
SPXUSD,20080623,083900,1323,1324,1323,1323
SPXUSD,20080623,084000,1324,1324,1323,1324
SPXUSD,20080623,084100,1323,1324,1323,1324
SPXUSD,20080623,084200,1323,1323,1323,1323
SPXUSD,20080623,084300,1322,1324,1322,1324
SPXUSD,20080623,084400,1324,1324,1322,1322
SPXUSD,20080623,084500,1323,1323,1323,1323
SPXUSD,20080623,084600,1322,1322,1321,1322
SPXUSD,20080623,084700,1322,1322,1321,1321
SPXUSD,20080623,084800,1322,1322,1321,1321
SPXUSD,20080623,084900,1321,1322,1321,1322
SPXUSD,20080623,085000,1321,1323,1321,1322
SPXUSD,20080623,085100,1322,1322,1321,1322
SPXUSD,20080623,085200,1322,1322,1322,1322
SPXUSD,20080623,085300,1322,1323,1321,1323
SPXUSD,20080623,085400,1322,1322,1321,1321
SPXUSD,20080623,085500,1322,1322,1321,1321
SPXUSD,20080623,085600,1322,1322,1322,1322
SPXUSD,20080623,085700,1322,1323,1322,1322
SPXUSD,20080623,085800,1321,1323,1321,1323
SPXUSD,20080623,085900,1321,1322,1321,1322
SPXUSD,20080623,090000,1323,1323,1321,1322
SPXUSD,20080623,090100,1322,1323,1322,1323
SPXUSD,20080623,090200,1323,1323,1319,1320
SPXUSD,20080623,090300,1320,1320,1318,1320
SPXUSD,20080623,090400,1319,1321,1318,1321
SPXUSD,20080623,090500,1320,1321,1320,1321
SPXUSD,20080623,090600,1321,1321,1320,1320
SPXUSD,20080623,090700,1320,1321,1319,1319
SPXUSD,20080623,090800,1320,1321,1320,1320
SPXUSD,20080623,090900,1319,1319,1319,1319
SPXUSD,20080623,091000,1320,1321,1320,1321
SPXUSD,20080623,091100,1320,1320,1320,1320
SPXUSD,20080623,091200,1321,1321,1319,1321
SPXUSD,20080623,091300,1321,1321,1319,1321
SPXUSD,20080623,091400,1319,1320,1319,1320
SPXUSD,20080623,091500,1320,1321,1319,1319
SPXUSD,20080623,091600,1320,1320,1320,1320
SPXUSD,20080623,091700,1319,1321,1319,1321
SPXUSD,20080623,091800,1320,1321,1320,1320
SPXUSD,20080623,091900,1321,1322,1321,1322
SPXUSD,20080623,092000,1320,1321,1320,1321
SPXUSD,20080623,092100,1321,1322,1321,1322
SPXUSD,20080623,092200,1322,1323,1320,1321
SPXUSD,20080623,092300,1322,1322,1321,1321
SPXUSD,20080623,092400,1322,1322,1321,1321
SPXUSD,20080623,092500,1321,1322,1321,1322
SPXUSD,20080623,092600,1321,1322,1320,1321
SPXUSD,20080623,092700,1321,1321,1320,1320
SPXUSD,20080623,092800,1321,1322,1321,1322
SPXUSD,20080623,092900,1322,1322,1321,1322
SPXUSD,20080623,093000,1322,1323,1321,1321
SPXUSD,20080623,093100,1321,1323,1321,1323
SPXUSD,20080623,093200,1321,1322,1321,1322
SPXUSD,20080623,093300,1322,1322,1321,1321
SPXUSD,20080623,093400,1321,1322,1321,1322
SPXUSD,20080623,093500,1322,1322,1321,1321
SPXUSD,20080623,093600,1321,1322,1320,1321
SPXUSD,20080623,093700,1320,1321,1320,1321
SPXUSD,20080623,093800,1322,1322,1320,1322
SPXUSD,20080623,093900,1320,1322,1320,1322
SPXUSD,20080623,094100,1320,1322,1320,1320
SPXUSD,20080623,094200,1320,1321,1320,1321
SPXUSD,20080623,094300,1321,1322,1321,1321
SPXUSD,20080623,094400,1320,1321,1320,1321
SPXUSD,20080623,094500,1320,1322,1320,1321
SPXUSD,20080623,094600,1320,1322,1320,1321
SPXUSD,20080623,094700,1321,1322,1321,1321
SPXUSD,20080623,094800,1321,1321,1320,1321
SPXUSD,20080623,094900,1320,1321,1320,1321
SPXUSD,20080623,095000,1322,1322,1321,1321
SPXUSD,20080623,095100,1321,1322,1321,1321
SPXUSD,20080623,095200,1321,1323,1321,1323
SPXUSD,20080623,095300,1322,1322,1322,1322
SPXUSD,20080623,095400,1323,1323,1322,1322
SPXUSD,20080623,095500,1322,1322,1321,1322
SPXUSD,20080623,095600,1323,1323,1322,1323
SPXUSD,20080623,095700,1323,1323,1322,1322
SPXUSD,20080623,095800,1322,1322,1321,1321
SPXUSD,20080623,095900,1322,1323,1322,1322
SPXUSD,20080623,100000,1323,1324,1322,1323
SPXUSD,20080623,100100,1324,1324,1322,1322
SPXUSD,20080623,100200,1323,1323,1323,1323
SPXUSD,20080623,100300,1323,1323,1322,1322
SPXUSD,20080623,100400,1323,1324,1322,1323
SPXUSD,20080623,100500,1323,1323,1322,1323
SPXUSD,20080623,100600,1321,1323,1321,1323
SPXUSD,20080623,100700,1323,1323,1322,1322
SPXUSD,20080623,100800,1322,1323,1322,1322
SPXUSD,20080623,100900,1324,1324,1322,1323
SPXUSD,20080623,101000,1323,1323,1322,1323
SPXUSD,20080623,101100,1322,1322,1322,1322
SPXUSD,20080623,101200,1322,1324,1322,1324
SPXUSD,20080623,101300,1322,1323,1322,1323
SPXUSD,20080623,101400,1322,1323,1322,1323
SPXUSD,20080623,101500,1323,1323,1322,1322
SPXUSD,20080623,101600,1322,1324,1322,1324
SPXUSD,20080623,101700,1322,1324,1322,1322
SPXUSD,20080623,101800,1322,1323,1322,1323
SPXUSD,20080623,101900,1324,1324,1323,1324
SPXUSD,20080623,102000,1324,1324,1324,1324
SPXUSD,20080623,102100,1324,1325,1322,1323
SPXUSD,20080623,102200,1323,1324,1323,1324
SPXUSD,20080623,102300,1324,1324,1323,1323
SPXUSD,20080623,102400,1324,1324,1324,1324
SPXUSD,20080623,102500,1323,1325,1323,1325
SPXUSD,20080623,102600,1323,1324,1323,1324
SPXUSD,20080623,102700,1324,1324,1323,1323
SPXUSD,20080623,102800,1324,1324,1323,1323
SPXUSD,20080623,102900,1323,1325,1323,1323
SPXUSD,20080623,103000,1324,1324,1323,1324
SPXUSD,20080623,103100,1324,1325,1323,1324
SPXUSD,20080623,103200,1324,1324,1324,1324
SPXUSD,20080623,103300,1324,1324,1323,1323
SPXUSD,20080623,103400,1324,1324,1324,1324
SPXUSD,20080623,103500,1324,1324,1324,1324
SPXUSD,20080623,103600,1325,1325,1323,1323
SPXUSD,20080623,103700,1324,1324,1323,1323
SPXUSD,20080623,103800,1324,1325,1323,1325
SPXUSD,20080623,103900,1324,1325,1323,1325
SPXUSD,20080623,104000,1324,1325,1323,1324
SPXUSD,20080623,104100,1325,1326,1323,1325
SPXUSD,20080623,104200,1324,1325,1324,1325
SPXUSD,20080623,104300,1324,1325,1324,1325
SPXUSD,20080623,104400,1325,1325,1325,1325
SPXUSD,20080623,104500,1325,1325,1325,1325
SPXUSD,20080623,104600,1323,1324,1323,1324
SPXUSD,20080623,104700,1324,1325,1324,1325
SPXUSD,20080623,104800,1323,1325,1323,1325
SPXUSD,20080623,104900,1324,1326,1323,1324
SPXUSD,20080623,105000,1324,1325,1323,1323
SPXUSD,20080623,105100,1324,1324,1324,1324
SPXUSD,20080623,105200,1323,1325,1323,1325
SPXUSD,20080623,105300,1324,1325,1324,1325
SPXUSD,20080623,105400,1324,1324,1324,1324
SPXUSD,20080623,105500,1324,1325,1324,1325
SPXUSD,20080623,105600,1325,1325,1323,1324
SPXUSD,20080623,105700,1323,1325,1323,1323
SPXUSD,20080623,105800,1324,1324,1324,1324
SPXUSD,20080623,105900,1324,1324,1322,1324
SPXUSD,20080623,110000,1323,1323,1323,1323
SPXUSD,20080623,110100,1323,1323,1323,1323
SPXUSD,20080623,110200,1324,1324,1323,1324
SPXUSD,20080623,110300,1322,1323,1322,1322
SPXUSD,20080623,110400,1322,1324,1322,1324
SPXUSD,20080623,110500,1323,1323,1323,1323
SPXUSD,20080623,110600,1323,1323,1322,1323
SPXUSD,20080623,110700,1322,1323,1322,1323
SPXUSD,20080623,110800,1324,1324,1322,1322
SPXUSD,20080623,110900,1323,1323,1323,1323
SPXUSD,20080623,111000,1322,1323,1322,1323
SPXUSD,20080623,111100,1323,1323,1322,1322
SPXUSD,20080623,111200,1322,1322,1322,1322
SPXUSD,20080623,111300,1323,1323,1322,1322
SPXUSD,20080623,111400,1322,1322,1322,1322
SPXUSD,20080623,111500,1322,1323,1322,1323
SPXUSD,20080623,111600,1322,1322,1321,1321
SPXUSD,20080623,111700,1322,1324,1322,1323
SPXUSD,20080623,111800,1323,1323,1323,1323
SPXUSD,20080623,111900,1323,1323,1322,1323
SPXUSD,20080623,112000,1323,1323,1323,1323
SPXUSD,20080623,112100,1323,1323,1322,1322
SPXUSD,20080623,112200,1322,1324,1322,1322
SPXUSD,20080623,112300,1322,1323,1322,1323
SPXUSD,20080623,112400,1322,1323,1322,1323
SPXUSD,20080623,112500,1323,1323,1321,1321
SPXUSD,20080623,112600,1321,1322,1321,1321
SPXUSD,20080623,112700,1321,1322,1320,1321
SPXUSD,20080623,112800,1322,1323,1321,1322
SPXUSD,20080623,112900,1323,1323,1321,1322
SPXUSD,20080623,113000,1322,1322,1321,1322
SPXUSD,20080623,113100,1321,1323,1321,1323
SPXUSD,20080623,113200,1322,1322,1322,1322
SPXUSD,20080623,113300,1323,1323,1322,1323
SPXUSD,20080623,113400,1323,1323,1322,1322
SPXUSD,20080623,113500,1322,1323,1321,1323
SPXUSD,20080623,113600,1321,1322,1321,1322
SPXUSD,20080623,113700,1321,1322,1321,1322
SPXUSD,20080623,113800,1322,1323,1322,1323
SPXUSD,20080623,113900,1323,1323,1323,1323
SPXUSD,20080623,114000,1323,1323,1322,1323
SPXUSD,20080623,114100,1322,1322,1321,1321
SPXUSD,20080623,114200,1323,1323,1322,1323
SPXUSD,20080623,114300,1322,1322,1321,1321
SPXUSD,20080623,114400,1322,1322,1321,1321
SPXUSD,20080623,114500,1322,1322,1320,1321
SPXUSD,20080623,114600,1320,1322,1320,1322
SPXUSD,20080623,114700,1322,1322,1321,1321
SPXUSD,20080623,114800,1320,1320,1320,1320
SPXUSD,20080623,114900,1322,1322,1321,1322
SPXUSD,20080623,115000,1321,1321,1320,1320
SPXUSD,20080623,115100,1320,1321,1320,1321
SPXUSD,20080623,115200,1321,1321,1320,1320
SPXUSD,20080623,115300,1321,1321,1321,1321
SPXUSD,20080623,115400,1320,1320,1320,1320
SPXUSD,20080623,115500,1320,1321,1319,1319
SPXUSD,20080623,115600,1319,1321,1319,1321
SPXUSD,20080623,115700,1320,1321,1319,1321
SPXUSD,20080623,115800,1319,1320,1319,1319
SPXUSD,20080623,115900,1320,1320,1320,1320
SPXUSD,20080623,120000,1320,1322,1319,1321
SPXUSD,20080623,120100,1321,1322,1321,1321
SPXUSD,20080623,120200,1321,1321,1321,1321
SPXUSD,20080623,120300,1321,1322,1320,1322
SPXUSD,20080623,120400,1320,1321,1320,1320
SPXUSD,20080623,120500,1321,1322,1321,1322
SPXUSD,20080623,120600,1322,1322,1322,1322
SPXUSD,20080623,120700,1322,1322,1321,1321
SPXUSD,20080623,120800,1322,1322,1321,1321
SPXUSD,20080623,120900,1321,1322,1321,1321
SPXUSD,20080623,121000,1322,1322,1322,1322
SPXUSD,20080623,121100,1322,1323,1321,1321
SPXUSD,20080623,121200,1322,1323,1321,1323
SPXUSD,20080623,121300,1322,1323,1321,1322
SPXUSD,20080623,121400,1323,1323,1323,1323
SPXUSD,20080623,121500,1322,1322,1321,1321
SPXUSD,20080623,121600,1323,1323,1321,1322
SPXUSD,20080623,121700,1323,1324,1323,1324
SPXUSD,20080623,121800,1323,1323,1323,1323
SPXUSD,20080623,121900,1323,1323,1322,1323
SPXUSD,20080623,122000,1322,1323,1322,1323
SPXUSD,20080623,122100,1323,1323,1323,1323
SPXUSD,20080623,122200,1323,1323,1322,1323
SPXUSD,20080623,122300,1322,1323,1322,1323
SPXUSD,20080623,122400,1323,1323,1321,1323
SPXUSD,20080623,122500,1323,1323,1322,1322
SPXUSD,20080623,122600,1322,1323,1322,1322
SPXUSD,20080623,122700,1322,1323,1321,1323
SPXUSD,20080623,122800,1321,1323,1321,1322
SPXUSD,20080623,122900,1321,1322,1321,1322
SPXUSD,20080623,123000,1322,1323,1321,1322
SPXUSD,20080623,123100,1321,1322,1321,1321
SPXUSD,20080623,123200,1322,1324,1322,1324
SPXUSD,20080623,123300,1323,1323,1322,1322
SPXUSD,20080623,123400,1322,1324,1322,1322
SPXUSD,20080623,123500,1322,1323,1322,1323
SPXUSD,20080623,123600,1323,1324,1322,1324
SPXUSD,20080623,123700,1324,1324,1324,1324
SPXUSD,20080623,123800,1324,1325,1324,1325
SPXUSD,20080623,123900,1324,1326,1324,1326
SPXUSD,20080623,124000,1325,1327,1325,1325
SPXUSD,20080623,124100,1325,1326,1325,1325
SPXUSD,20080623,124200,1324,1326,1324,1324
SPXUSD,20080623,124300,1325,1326,1324,1325
SPXUSD,20080623,124400,1326,1326,1324,1326
SPXUSD,20080623,124500,1326,1326,1326,1326
SPXUSD,20080623,124600,1325,1326,1324,1325
SPXUSD,20080623,124700,1326,1327,1325,1325
SPXUSD,20080623,124800,1325,1325,1324,1324
SPXUSD,20080623,124900,1324,1325,1323,1324
SPXUSD,20080623,125000,1324,1326,1323,1326
SPXUSD,20080623,125100,1324,1326,1324,1326
SPXUSD,20080623,125200,1325,1326,1325,1326
SPXUSD,20080623,125300,1326,1326,1325,1326
SPXUSD,20080623,125400,1325,1327,1325,1326
SPXUSD,20080623,125500,1325,1326,1325,1326
SPXUSD,20080623,125600,1325,1326,1325,1326
SPXUSD,20080623,125700,1325,1326,1325,1325
SPXUSD,20080623,125800,1326,1326,1325,1325
SPXUSD,20080623,125900,1326,1326,1326,1326
SPXUSD,20080623,130000,1327,1327,1326,1327
SPXUSD,20080623,130100,1325,1327,1325,1327
SPXUSD,20080623,130200,1327,1327,1327,1327
SPXUSD,20080623,130300,1327,1327,1326,1326
SPXUSD,20080623,130400,1325,1327,1325,1327
SPXUSD,20080623,130500,1326,1326,1326,1326
SPXUSD,20080623,130600,1325,1325,1325,1325
SPXUSD,20080623,130700,1327,1327,1325,1326
SPXUSD,20080623,130800,1327,1327,1326,1326
SPXUSD,20080623,130900,1326,1326,1325,1325
SPXUSD,20080623,131000,1327,1327,1325,1325
SPXUSD,20080623,131100,1326,1327,1325,1325
SPXUSD,20080623,131200,1326,1327,1325,1325
SPXUSD,20080623,131300,1325,1327,1325,1326
SPXUSD,20080623,131400,1326,1326,1325,1325
SPXUSD,20080623,131500,1325,1325,1324,1325
SPXUSD,20080623,131600,1324,1325,1324,1324
SPXUSD,20080623,131700,1325,1325,1325,1325
SPXUSD,20080623,131800,1325,1325,1323,1324
SPXUSD,20080623,131900,1324,1324,1324,1324
SPXUSD,20080623,132000,1325,1325,1323,1324
SPXUSD,20080623,132100,1325,1325,1323,1323
SPXUSD,20080623,132200,1323,1324,1323,1324
SPXUSD,20080623,132300,1324,1324,1323,1323
SPXUSD,20080623,132400,1325,1325,1324,1325
SPXUSD,20080623,132500,1324,1325,1324,1325
SPXUSD,20080623,132600,1325,1325,1323,1325
SPXUSD,20080623,132700,1324,1324,1323,1323
SPXUSD,20080623,132800,1324,1324,1324,1324
SPXUSD,20080623,132900,1324,1324,1323,1323
SPXUSD,20080623,133000,1322,1324,1322,1323
SPXUSD,20080623,133100,1323,1323,1323,1323
SPXUSD,20080623,133200,1324,1324,1321,1321
SPXUSD,20080623,133300,1321,1323,1320,1320
SPXUSD,20080623,133400,1321,1321,1320,1320
SPXUSD,20080623,133500,1319,1322,1319,1321
SPXUSD,20080623,133600,1320,1323,1320,1323
SPXUSD,20080623,133700,1323,1323,1321,1323
SPXUSD,20080623,133800,1322,1324,1322,1324
SPXUSD,20080623,133900,1324,1324,1323,1324
SPXUSD,20080623,134000,1324,1325,1322,1324
SPXUSD,20080623,134100,1324,1324,1321,1322
SPXUSD,20080623,134200,1323,1324,1322,1323
SPXUSD,20080623,134300,1323,1323,1321,1323
SPXUSD,20080623,134400,1322,1325,1322,1323
SPXUSD,20080623,134500,1324,1324,1322,1323
SPXUSD,20080623,134600,1324,1325,1322,1323
SPXUSD,20080623,134700,1324,1324,1322,1322
SPXUSD,20080623,134800,1321,1322,1321,1321
SPXUSD,20080623,134900,1320,1322,1320,1322
SPXUSD,20080623,135000,1321,1322,1321,1321
SPXUSD,20080623,135100,1320,1322,1319,1319
SPXUSD,20080623,135200,1320,1320,1319,1319
SPXUSD,20080623,135300,1320,1321,1319,1320
SPXUSD,20080623,135400,1319,1321,1319,1320
SPXUSD,20080623,135500,1321,1321,1320,1320
SPXUSD,20080623,135600,1320,1320,1319,1319
SPXUSD,20080623,135700,1320,1320,1319,1320
SPXUSD,20080623,135800,1318,1320,1318,1320
SPXUSD,20080623,135900,1319,1320,1318,1320
SPXUSD,20080623,140000,1320,1321,1317,1317
SPXUSD,20080623,140100,1319,1319,1317,1317
SPXUSD,20080623,140200,1318,1319,1318,1319
SPXUSD,20080623,140300,1318,1320,1318,1320
SPXUSD,20080623,140400,1319,1320,1318,1319
SPXUSD,20080623,140500,1318,1319,1317,1317
SPXUSD,20080623,140600,1317,1317,1316,1317
SPXUSD,20080623,140700,1316,1319,1316,1319
SPXUSD,20080623,140800,1318,1320,1317,1319
SPXUSD,20080623,140900,1319,1320,1317,1318
SPXUSD,20080623,141000,1319,1320,1318,1320
SPXUSD,20080623,141100,1320,1320,1319,1319
SPXUSD,20080623,141200,1321,1321,1319,1321
SPXUSD,20080623,141300,1319,1321,1319,1321
SPXUSD,20080623,141400,1320,1322,1320,1321
SPXUSD,20080623,141500,1320,1322,1320,1320
SPXUSD,20080623,141600,1320,1322,1319,1319
SPXUSD,20080623,141700,1319,1323,1319,1322
SPXUSD,20080623,141800,1323,1323,1321,1321
SPXUSD,20080623,141900,1320,1321,1320,1321
SPXUSD,20080623,142000,1320,1321,1319,1319
SPXUSD,20080623,142100,1320,1321,1320,1320
SPXUSD,20080623,142200,1320,1320,1320,1320
SPXUSD,20080623,142300,1320,1321,1320,1320
SPXUSD,20080623,142400,1322,1322,1320,1320
SPXUSD,20080623,142500,1321,1321,1320,1320
SPXUSD,20080623,142600,1320,1321,1320,1320
SPXUSD,20080623,142700,1321,1321,1318,1319
SPXUSD,20080623,142800,1320,1320,1319,1319
SPXUSD,20080623,142900,1320,1320,1320,1320
SPXUSD,20080623,143000,1319,1321,1319,1320
SPXUSD,20080623,143100,1321,1322,1320,1320
SPXUSD,20080623,143200,1320,1321,1320,1321
SPXUSD,20080623,143300,1320,1323,1320,1323
SPXUSD,20080623,143400,1322,1323,1321,1323
SPXUSD,20080623,143500,1323,1324,1321,1322
SPXUSD,20080623,143600,1323,1323,1321,1321
SPXUSD,20080623,143700,1322,1322,1320,1321
SPXUSD,20080623,143800,1321,1321,1320,1321
SPXUSD,20080623,143900,1321,1321,1320,1320
SPXUSD,20080623,144000,1321,1322,1321,1322
SPXUSD,20080623,144100,1321,1322,1321,1322
SPXUSD,20080623,144200,1323,1323,1320,1320
SPXUSD,20080623,144300,1321,1322,1320,1321
SPXUSD,20080623,144400,1320,1320,1319,1320
SPXUSD,20080623,144500,1318,1319,1318,1319
SPXUSD,20080623,144600,1319,1320,1319,1319
SPXUSD,20080623,144700,1320,1320,1319,1320
SPXUSD,20080623,144800,1320,1320,1319,1319
SPXUSD,20080623,144900,1320,1320,1319,1319
SPXUSD,20080623,145000,1318,1319,1318,1318
SPXUSD,20080623,145100,1317,1318,1317,1318
SPXUSD,20080623,145200,1317,1319,1317,1318
SPXUSD,20080623,145300,1319,1319,1317,1317
SPXUSD,20080623,145400,1319,1319,1318,1319
SPXUSD,20080623,145500,1318,1319,1317,1319
SPXUSD,20080623,145600,1319,1320,1318,1320
SPXUSD,20080623,145700,1319,1320,1318,1320
SPXUSD,20080623,145800,1319,1320,1319,1320
SPXUSD,20080623,145900,1320,1320,1320,1320
SPXUSD,20080623,150000,1320,1320,1318,1319
SPXUSD,20080623,150100,1319,1320,1319,1319
SPXUSD,20080623,150200,1320,1321,1319,1320
SPXUSD,20080623,150300,1321,1321,1319,1320
SPXUSD,20080623,150400,1319,1319,1318,1318
SPXUSD,20080623,150500,1318,1319,1318,1319
SPXUSD,20080623,150600,1318,1318,1318,1318
SPXUSD,20080623,150700,1319,1319,1319,1319
SPXUSD,20080623,150800,1319,1319,1318,1318
SPXUSD,20080623,150900,1318,1319,1318,1318
SPXUSD,20080623,151000,1319,1319,1317,1317
SPXUSD,20080623,151100,1317,1318,1317,1318
SPXUSD,20080623,151200,1318,1318,1317,1317
SPXUSD,20080623,151300,1318,1319,1317,1319
SPXUSD,20080623,151400,1319,1319,1318,1318
SPXUSD,20080623,151500,1318,1320,1317,1320
SPXUSD,20080623,151600,1319,1319,1318,1318
SPXUSD,20080623,151700,1318,1320,1317,1319
SPXUSD,20080623,151800,1318,1319,1316,1317
SPXUSD,20080623,151900,1315,1317,1315,1315
SPXUSD,20080623,152000,1315,1318,1315,1317
SPXUSD,20080623,152100,1317,1317,1316,1317
SPXUSD,20080623,152200,1316,1317,1316,1317
SPXUSD,20080623,152300,1317,1318,1316,1316
SPXUSD,20080623,152400,1317,1317,1315,1317
SPXUSD,20080623,152500,1315,1318,1315,1317
SPXUSD,20080623,152600,1317,1318,1316,1318
SPXUSD,20080623,152700,1317,1318,1317,1317
SPXUSD,20080623,152800,1318,1318,1316,1317
SPXUSD,20080623,152900,1316,1318,1316,1318
SPXUSD,20080623,153000,1318,1318,1318,1318
SPXUSD,20080623,153100,1318,1318,1317,1317
SPXUSD,20080623,153200,1318,1320,1318,1319
SPXUSD,20080623,153300,1319,1319,1317,1317
SPXUSD,20080623,153400,1318,1318,1318,1318
SPXUSD,20080623,153500,1318,1318,1317,1318
SPXUSD,20080623,153600,1318,1318,1318,1318
SPXUSD,20080623,153700,1318,1318,1318,1318
SPXUSD,20080623,153800,1319,1319,1318,1318
SPXUSD,20080623,153900,1318,1319,1318,1318
SPXUSD,20080623,154000,1318,1319,1317,1319
SPXUSD,20080623,154100,1319,1319,1318,1319
SPXUSD,20080623,154200,1320,1320,1317,1319
SPXUSD,20080623,154300,1318,1319,1318,1319
SPXUSD,20080623,154400,1317,1319,1317,1317
SPXUSD,20080623,154500,1318,1318,1317,1318
SPXUSD,20080623,154600,1317,1319,1317,1318
SPXUSD,20080623,154700,1319,1320,1318,1319
SPXUSD,20080623,154800,1318,1318,1316,1317
SPXUSD,20080623,154900,1317,1317,1316,1317
SPXUSD,20080623,155000,1318,1318,1316,1316
SPXUSD,20080623,155100,1316,1318,1316,1318
SPXUSD,20080623,155200,1318,1319,1317,1318
SPXUSD,20080623,155300,1318,1319,1317,1319
SPXUSD,20080623,155400,1318,1318,1317,1317
SPXUSD,20080623,155500,1318,1319,1318,1318
SPXUSD,20080623,155600,1318,1320,1317,1318
SPXUSD,20080623,155700,1319,1320,1319,1320
SPXUSD,20080623,155800,1320,1320,1320,1320
SPXUSD,20080623,155900,1320,1320,1318,1319
SPXUSD,20080623,160000,1319,1320,1319,1320
SPXUSD,20080623,160100,1320,1320,1319,1320
SPXUSD,20080623,160200,1319,1319,1318,1318
SPXUSD,20080623,160300,1319,1320,1319,1320
SPXUSD,20080623,160400,1320,1320,1318,1318
SPXUSD,20080623,160500,1319,1319,1317,1317
SPXUSD,20080623,160600,1318,1318,1316,1318
SPXUSD,20080623,160700,1318,1319,1317,1319
SPXUSD,20080623,160800,1317,1317,1317,1317
SPXUSD,20080623,160900,1318,1319,1317,1317
SPXUSD,20080623,161000,1317,1319,1317,1319
SPXUSD,20080623,161100,1319,1319,1316,1317
SPXUSD,20080623,161200,1316,1316,1316,1316
SPXUSD,20080623,161300,1318,1318,1317,1318
SPXUSD,20080623,161400,1316,1316,1316,1316
SPXUSD,20080623,161500,1317,1317,1315,1317
SPXUSD,20080623,161600,1315,1317,1315,1316
SPXUSD,20080623,161700,1315,1317,1315,1317
SPXUSD,20080623,161800,1317,1318,1315,1318
SPXUSD,20080623,161900,1317,1317,1317,1317
SPXUSD,20080623,162000,1316,1318,1316,1316
SPXUSD,20080623,162100,1317,1318,1316,1316
SPXUSD,20080623,162200,1318,1318,1317,1317
SPXUSD,20080623,162300,1317,1317,1317,1317
SPXUSD,20080623,162400,1317,1317,1317,1317
SPXUSD,20080623,162500,1317,1317,1316,1317
SPXUSD,20080623,162600,1315,1316,1315,1316
SPXUSD,20080623,162700,1317,1317,1316,1316
SPXUSD,20080623,162800,1317,1318,1315,1318
SPXUSD,20080623,162900,1318,1318,1315,1316
SPXUSD,20080623,163000,1317,1317,1315,1315
SPXUSD,20080623,163100,1315,1317,1315,1317
SPXUSD,20080623,163200,1317,1318,1317,1318
SPXUSD,20080623,163300,1319,1319,1316,1316
SPXUSD,20080623,163400,1317,1317,1317,1317
SPXUSD,20080623,163500,1317,1317,1316,1316
SPXUSD,20080623,163600,1316,1316,1316,1316
SPXUSD,20080623,163700,1316,1318,1316,1318
SPXUSD,20080623,163800,1317,1318,1316,1318
SPXUSD,20080623,163900,1318,1318,1318,1318
SPXUSD,20080623,164000,1318,1318,1317,1318
SPXUSD,20080623,164100,1318,1318,1317,1318
SPXUSD,20080623,164200,1317,1317,1317,1317
SPXUSD,20080623,164300,1318,1318,1316,1316
SPXUSD,20080623,164400,1317,1317,1316,1316
SPXUSD,20080623,164500,1316,1317,1316,1317
SPXUSD,20080623,164600,1316,1317,1316,1316
SPXUSD,20080623,164700,1317,1317,1315,1317
SPXUSD,20080623,164800,1317,1317,1316,1317
SPXUSD,20080623,164900,1317,1319,1317,1319
SPXUSD,20080623,165000,1319,1319,1318,1318
SPXUSD,20080623,165100,1317,1319,1317,1319
SPXUSD,20080623,165200,1319,1319,1318,1319
SPXUSD,20080623,165300,1319,1319,1317,1319
SPXUSD,20080623,165400,1319,1319,1317,1317
SPXUSD,20080623,165500,1318,1320,1318,1320
SPXUSD,20080623,165600,1318,1320,1318,1318
SPXUSD,20080623,165700,1319,1320,1318,1319
SPXUSD,20080623,165800,1318,1319,1318,1319
SPXUSD,20080623,165900,1318,1319,1318,1319
SPXUSD,20080623,170000,1319,1321,1319,1319
SPXUSD,20080623,170100,1319,1320,1319,1320
SPXUSD,20080623,170200,1319,1320,1319,1320
SPXUSD,20080623,170300,1319,1320,1319,1320
SPXUSD,20080623,170400,1319,1320,1319,1320
SPXUSD,20080623,170500,1321,1321,1319,1319
SPXUSD,20080623,170600,1319,1320,1318,1320
SPXUSD,20080623,170700,1319,1320,1319,1319
SPXUSD,20080623,170800,1319,1320,1319,1319
SPXUSD,20080623,170900,1319,1321,1319,1319
SPXUSD,20080623,171000,1321,1321,1318,1318
SPXUSD,20080623,171100,1319,1319,1318,1319
SPXUSD,20080623,171200,1318,1320,1318,1319
SPXUSD,20080623,171300,1318,1319,1317,1318
SPXUSD,20080623,171400,1318,1318,1318,1318
SPXUSD,20080623,171500,1318,1320,1318,1318
SPXUSD,20080623,171600,1319,1320,1318,1320
SPXUSD,20080623,171700,1319,1319,1319,1319
SPXUSD,20080623,171800,1318,1320,1318,1320
SPXUSD,20080623,171900,1318,1319,1318,1319
SPXUSD,20080623,172000,1318,1320,1317,1318
SPXUSD,20080623,172100,1319,1319,1318,1319
SPXUSD,20080623,172200,1319,1321,1319,1320
SPXUSD,20080623,172300,1322,1322,1320,1320
SPXUSD,20080623,172400,1322,1322,1321,1321
SPXUSD,20080623,172500,1322,1322,1320,1320
SPXUSD,20080623,172600,1320,1322,1320,1322
SPXUSD,20080623,172700,1321,1321,1320,1320
SPXUSD,20080623,172800,1320,1322,1319,1321
SPXUSD,20080623,172900,1319,1321,1319,1320
SPXUSD,20080623,173000,1321,1321,1320,1321
SPXUSD,20080623,173100,1320,1321,1319,1321
SPXUSD,20080623,173200,1321,1321,1319,1321
SPXUSD,20080623,173300,1320,1320,1320,1320
SPXUSD,20080623,173400,1321,1321,1319,1319
SPXUSD,20080623,173500,1321,1321,1320,1320
SPXUSD,20080623,173600,1320,1321,1320,1321
SPXUSD,20080623,173700,1320,1321,1320,1321
SPXUSD,20080623,173800,1320,1322,1320,1322
SPXUSD,20080623,173900,1320,1322,1319,1320
SPXUSD,20080623,174000,1321,1321,1320,1321
SPXUSD,20080623,174100,1320,1320,1320,1320
SPXUSD,20080623,174200,1320,1322,1320,1321
SPXUSD,20080623,174300,1322,1322,1321,1322
SPXUSD,20080623,174400,1323,1323,1320,1320
SPXUSD,20080623,174500,1321,1321,1321,1321
SPXUSD,20080623,174600,1322,1322,1321,1322
SPXUSD,20080623,174700,1322,1322,1322,1322
SPXUSD,20080623,174800,1321,1322,1321,1322
SPXUSD,20080623,174900,1323,1323,1322,1323
SPXUSD,20080623,175000,1322,1323,1322,1323
SPXUSD,20080623,175100,1322,1323,1322,1322
SPXUSD,20080623,175200,1322,1323,1321,1323
SPXUSD,20080623,175300,1322,1322,1322,1322
SPXUSD,20080623,175400,1321,1323,1321,1322
SPXUSD,20080623,175500,1322,1322,1321,1321
SPXUSD,20080623,175600,1321,1323,1321,1322
SPXUSD,20080623,175700,1321,1321,1321,1321
SPXUSD,20080623,175800,1321,1323,1321,1322
SPXUSD,20080623,175900,1322,1323,1321,1321
SPXUSD,20080623,180000,1321,1323,1321,1322
SPXUSD,20080623,180100,1323,1323,1322,1322
SPXUSD,20080623,180200,1323,1323,1320,1321
SPXUSD,20080623,180300,1320,1321,1320,1321
SPXUSD,20080623,180400,1320,1322,1320,1320
SPXUSD,20080623,180500,1321,1321,1321,1321
SPXUSD,20080623,180600,1322,1323,1322,1322
SPXUSD,20080623,180700,1322,1322,1320,1322
SPXUSD,20080623,180800,1322,1322,1320,1321
SPXUSD,20080623,180900,1321,1321,1321,1321
SPXUSD,20080623,181000,1320,1320,1320,1320
SPXUSD,20080623,181100,1321,1321,1319,1320
SPXUSD,20080623,181200,1321,1321,1319,1321
SPXUSD,20080623,181300,1321,1321,1319,1320
SPXUSD,20080623,181400,1320,1320,1320,1320
SPXUSD,20080623,181500,1321,1321,1320,1321
SPXUSD,20080623,181600,1321,1322,1319,1319
SPXUSD,20080623,181700,1320,1321,1320,1321
SPXUSD,20080623,181800,1320,1322,1320,1322
SPXUSD,20080623,181900,1321,1323,1321,1323
SPXUSD,20080623,182000,1322,1322,1322,1322
SPXUSD,20080623,182100,1323,1323,1321,1322
SPXUSD,20080623,182200,1322,1322,1320,1320
SPXUSD,20080623,182300,1320,1321,1320,1321
SPXUSD,20080623,182400,1321,1321,1320,1320
SPXUSD,20080623,182500,1316,1318,1316,1317
SPXUSD,20080623,182600,1317,1319,1317,1318
SPXUSD,20080623,182700,1319,1319,1318,1318
SPXUSD,20080623,182800,1318,1320,1318,1320
SPXUSD,20080623,182900,1319,1319,1319,1319
SPXUSD,20080623,183000,1319,1319,1319,1319
SPXUSD,20080623,183100,1319,1319,1319,1319
SPXUSD,20080623,183200,1319,1319,1319,1319
SPXUSD,20080623,183300,1318,1319,1318,1319
SPXUSD,20080623,183400,1319,1320,1317,1317
SPXUSD,20080623,183500,1317,1318,1317,1318
SPXUSD,20080623,183600,1319,1319,1319,1319
SPXUSD,20080623,183700,1318,1319,1318,1319
SPXUSD,20080623,183800,1318,1318,1318,1318
SPXUSD,20080623,183900,1318,1320,1318,1319
SPXUSD,20080623,184000,1318,1320,1318,1320
SPXUSD,20080623,184100,1320,1320,1319,1320
SPXUSD,20080623,184200,1319,1320,1319,1320
SPXUSD,20080623,184300,1320,1320,1318,1318
SPXUSD,20080623,184400,1319,1319,1317,1317
SPXUSD,20080623,184500,1319,1319,1317,1319
SPXUSD,20080623,184600,1319,1319,1318,1318
SPXUSD,20080623,184700,1319,1319,1317,1317
SPXUSD,20080623,184800,1318,1319,1317,1318
SPXUSD,20080623,184900,1319,1319,1317,1319
SPXUSD,20080623,185000,1318,1318,1316,1316
SPXUSD,20080623,185100,1317,1318,1317,1317
SPXUSD,20080623,185200,1317,1318,1316,1316
SPXUSD,20080623,185300,1317,1318,1317,1317
SPXUSD,20080623,185400,1317,1319,1317,1318
SPXUSD,20080623,185500,1319,1319,1318,1318
SPXUSD,20080623,185600,1318,1320,1318,1318
SPXUSD,20080623,185700,1318,1320,1318,1318
SPXUSD,20080623,185800,1318,1319,1318,1319
SPXUSD,20080623,185900,1318,1320,1318,1318
SPXUSD,20080623,190000,1320,1320,1319,1319
SPXUSD,20080623,190100,1320,1320,1318,1318
SPXUSD,20080623,190200,1317,1318,1317,1318
SPXUSD,20080623,190300,1317,1318,1316,1316
SPXUSD,20080623,190400,1316,1316,1316,1316
SPXUSD,20080623,190500,1317,1318,1317,1318
SPXUSD,20080623,190600,1317,1318,1317,1317
SPXUSD,20080623,190700,1317,1318,1317,1317
SPXUSD,20080623,190800,1318,1318,1317,1318
SPXUSD,20080623,190900,1318,1318,1317,1318
SPXUSD,20080623,191000,1317,1319,1317,1319
SPXUSD,20080623,191100,1317,1319,1317,1317
SPXUSD,20080623,191200,1317,1318,1317,1317
SPXUSD,20080623,191300,1318,1318,1317,1317
SPXUSD,20080623,191400,1317,1317,1317,1317
SPXUSD,20080623,191500,1317,1318,1314,1315
SPXUSD,20080623,191600,1316,1316,1315,1315
SPXUSD,20080623,191700,1315,1316,1315,1316
SPXUSD,20080623,191800,1316,1316,1314,1316
SPXUSD,20080623,191900,1314,1316,1314,1316
SPXUSD,20080623,192000,1316,1316,1314,1315
SPXUSD,20080623,192100,1314,1315,1314,1315
SPXUSD,20080623,192200,1314,1314,1314,1314
SPXUSD,20080623,192300,1315,1315,1314,1314
SPXUSD,20080623,192400,1315,1316,1315,1316
SPXUSD,20080623,192500,1316,1316,1314,1315
SPXUSD,20080623,192600,1314,1314,1314,1314
SPXUSD,20080623,192700,1315,1315,1313,1314
SPXUSD,20080623,192800,1314,1315,1313,1315
SPXUSD,20080623,192900,1315,1315,1314,1314
SPXUSD,20080623,193000,1314,1315,1314,1315
SPXUSD,20080623,193200,1315,1315,1314,1315
SPXUSD,20080623,193300,1316,1316,1314,1314
SPXUSD,20080623,193400,1315,1315,1315,1315
SPXUSD,20080623,193500,1315,1315,1314,1314
SPXUSD,20080623,193600,1315,1315,1314,1315
SPXUSD,20080623,193700,1314,1316,1314,1316
SPXUSD,20080623,193800,1317,1317,1315,1316
SPXUSD,20080623,193900,1316,1316,1315,1315
SPXUSD,20080623,194000,1316,1316,1315,1315
SPXUSD,20080623,194100,1316,1316,1315,1315
SPXUSD,20080623,194200,1315,1317,1315,1317
SPXUSD,20080623,194300,1316,1316,1315,1316
SPXUSD,20080623,194400,1316,1316,1316,1316
SPXUSD,20080623,194500,1317,1317,1315,1316
SPXUSD,20080623,194600,1315,1316,1315,1316
SPXUSD,20080623,194700,1316,1316,1315,1315
SPXUSD,20080623,194800,1315,1316,1315,1315
SPXUSD,20080623,194900,1316,1317,1315,1316
SPXUSD,20080623,195000,1316,1317,1316,1316
SPXUSD,20080623,195100,1317,1317,1316,1317
SPXUSD,20080623,195200,1317,1317,1317,1317
SPXUSD,20080623,195300,1317,1317,1316,1316
SPXUSD,20080623,195400,1317,1317,1316,1316
SPXUSD,20080623,195500,1316,1318,1316,1317
SPXUSD,20080623,195600,1317,1317,1317,1317
SPXUSD,20080623,195700,1317,1317,1316,1317
SPXUSD,20080623,195800,1316,1317,1316,1316
SPXUSD,20080623,195900,1315,1316,1315,1315
SPXUSD,20080623,200000,1316,1317,1316,1316
SPXUSD,20080623,200100,1317,1317,1316,1317
SPXUSD,20080623,200200,1316,1317,1315,1317
SPXUSD,20080623,200300,1317,1317,1316,1316
SPXUSD,20080623,200400,1316,1316,1315,1315
SPXUSD,20080623,200500,1316,1317,1315,1316
SPXUSD,20080623,200600,1315,1317,1315,1317
SPXUSD,20080623,200700,1316,1317,1316,1316
SPXUSD,20080623,200800,1316,1317,1316,1317
SPXUSD,20080623,200900,1317,1317,1316,1317
SPXUSD,20080623,201000,1316,1317,1316,1316
SPXUSD,20080623,201100,1317,1317,1316,1317
SPXUSD,20080623,201200,1317,1318,1316,1316
SPXUSD,20080623,201300,1318,1318,1316,1316
SPXUSD,20080623,201400,1316,1317,1316,1316
SPXUSD,20080623,220000,1317,1317,1317,1317
SPXUSD,20080623,220100,1316,1316,1316,1316
SPXUSD,20080623,220200,1316,1317,1316,1316
SPXUSD,20080623,220300,1316,1317,1316,1316
SPXUSD,20080623,220400,1317,1317,1315,1317
SPXUSD,20080623,220500,1316,1316,1315,1315
SPXUSD,20080623,220600,1317,1317,1315,1315
SPXUSD,20080623,220700,1315,1316,1315,1315
SPXUSD,20080623,220800,1316,1316,1315,1315
SPXUSD,20080623,220900,1317,1317,1316,1317
SPXUSD,20080623,221000,1316,1316,1315,1316
SPXUSD,20080623,221300,1315,1316,1315,1316
SPXUSD,20080623,221600,1316,1316,1315,1316
SPXUSD,20080623,221700,1316,1316,1315,1315
SPXUSD,20080623,221800,1316,1316,1316,1316
SPXUSD,20080623,221900,1316,1316,1316,1316
SPXUSD,20080623,222000,1316,1316,1316,1316
SPXUSD,20080623,222100,1316,1316,1315,1315
SPXUSD,20080623,222200,1316,1316,1316,1316
SPXUSD,20080623,222300,1317,1317,1315,1317
SPXUSD,20080623,222400,1317,1317,1316,1316
SPXUSD,20080623,222500,1315,1316,1315,1316
SPXUSD,20080623,222600,1315,1316,1315,1316
SPXUSD,20080623,222700,1316,1316,1316,1316
SPXUSD,20080623,222800,1315,1317,1315,1317
SPXUSD,20080623,222900,1316,1316,1315,1315
SPXUSD,20080623,223000,1316,1316,1315,1316
SPXUSD,20080623,223100,1315,1316,1315,1315
SPXUSD,20080623,223300,1316,1316,1315,1316
SPXUSD,20080623,223500,1316,1316,1315,1316
SPXUSD,20080623,223600,1316,1317,1316,1316
SPXUSD,20080623,223700,1315,1316,1315,1316
SPXUSD,20080623,223800,1317,1317,1316,1316
SPXUSD,20080623,223900,1316,1316,1315,1316
SPXUSD,20080623,224000,1316,1316,1316,1316
SPXUSD,20080623,224400,1315,1315,1315,1315
SPXUSD,20080623,224700,1317,1317,1315,1315
SPXUSD,20080623,224800,1316,1316,1316,1316
SPXUSD,20080623,224900,1317,1317,1316,1316
SPXUSD,20080623,225000,1315,1316,1315,1315
SPXUSD,20080623,225200,1316,1317,1316,1316
SPXUSD,20080623,225400,1316,1316,1315,1315
SPXUSD,20080623,225500,1316,1317,1316,1316
SPXUSD,20080623,225600,1316,1316,1315,1316
SPXUSD,20080623,225700,1317,1317,1315,1316
SPXUSD,20080623,225800,1316,1316,1315,1315
SPXUSD,20080623,225900,1316,1316,1316,1316
SPXUSD,20080623,230000,1317,1317,1316,1316
SPXUSD,20080623,230200,1317,1317,1315,1316
SPXUSD,20080623,230300,1316,1316,1315,1316
SPXUSD,20080623,230600,1317,1317,1315,1316
SPXUSD,20080623,230700,1316,1317,1316,1316
SPXUSD,20080623,230900,1315,1316,1315,1316
SPXUSD,20080623,231000,1317,1317,1315,1316
SPXUSD,20080623,231100,1315,1316,1315,1316
SPXUSD,20080623,231200,1316,1316,1315,1316
SPXUSD,20080623,231300,1315,1317,1315,1315
SPXUSD,20080623,231500,1316,1316,1315,1315
SPXUSD,20080623,231600,1315,1315,1315,1315
SPXUSD,20080623,231700,1316,1316,1315,1315
SPXUSD,20080623,231800,1316,1317,1316,1317
SPXUSD,20080623,232100,1316,1317,1316,1316
SPXUSD,20080623,232200,1316,1316,1315,1315
SPXUSD,20080623,232300,1317,1317,1316,1316
SPXUSD,20080623,232400,1317,1317,1315,1315
SPXUSD,20080623,232500,1316,1316,1316,1316
SPXUSD,20080623,232800,1315,1317,1315,1317
SPXUSD,20080623,232900,1316,1316,1315,1316
SPXUSD,20080623,233200,1316,1316,1316,1316
SPXUSD,20080623,233800,1317,1317,1317,1317
SPXUSD,20080623,233900,1316,1316,1315,1315
SPXUSD,20080623,234000,1316,1316,1316,1316
SPXUSD,20080623,234300,1316,1316,1316,1316
SPXUSD,20080623,234400,1316,1316,1315,1316
SPXUSD,20080623,234500,1315,1316,1315,1315
SPXUSD,20080623,234600,1316,1316,1316,1316
SPXUSD,20080623,234800,1317,1317,1315,1315
SPXUSD,20080623,234900,1317,1317,1316,1316
SPXUSD,20080623,235000,1317,1317,1316,1316
SPXUSD,20080623,235100,1317,1317,1317,1317
SPXUSD,20080623,235200,1317,1317,1316,1316
SPXUSD,20080623,235300,1316,1316,1315,1315
SPXUSD,20080623,235400,1316,1316,1316,1316
SPXUSD,20080623,235500,1316,1316,1316,1316
SPXUSD,20080623,235600,1317,1317,1315,1317
SPXUSD,20080623,235700,1315,1316,1315,1316
SPXUSD,20080623,235800,1315,1316,1315,1316
SPXUSD,20080623,235900,1315,1316,1315,1316
NDQUSD,20080623,000200,1942,1943,1942,1942
NDQUSD,20080623,000500,1942,1944,1942,1944
NDQUSD,20080623,000900,1941,1941,1941,1941
NDQUSD,20080623,001200,1942,1942,1942,1942
NDQUSD,20080623,001400,1940,1942,1940,1941
NDQUSD,20080623,001500,1941,1942,1941,1942
NDQUSD,20080623,001900,1942,1943,1942,1942
NDQUSD,20080623,002300,1943,1943,1942,1942
NDQUSD,20080623,002700,1942,1942,1942,1942
NDQUSD,20080623,002800,1942,1942,1942,1942
NDQUSD,20080623,004300,1942,1943,1942,1943
NDQUSD,20080623,004400,1942,1943,1942,1943
NDQUSD,20080623,004800,1942,1943,1942,1943
NDQUSD,20080623,005100,1942,1942,1942,1942
NDQUSD,20080623,005300,1941,1943,1941,1943
NDQUSD,20080623,005400,1941,1942,1941,1942
NDQUSD,20080623,010400,1943,1943,1941,1941
NDQUSD,20080623,010500,1941,1941,1941,1941
NDQUSD,20080623,010700,1941,1942,1941,1941
NDQUSD,20080623,010900,1942,1942,1941,1941
NDQUSD,20080623,011000,1942,1942,1941,1942
NDQUSD,20080623,011300,1942,1942,1942,1942
NDQUSD,20080623,011400,1942,1942,1941,1942
NDQUSD,20080623,011800,1941,1942,1941,1941
NDQUSD,20080623,012300,1940,1941,1940,1940
NDQUSD,20080623,012900,1942,1942,1941,1941
NDQUSD,20080623,013200,1942,1943,1942,1943
NDQUSD,20080623,013300,1943,1944,1942,1943
NDQUSD,20080623,013900,1943,1943,1943,1943
NDQUSD,20080623,014100,1942,1943,1942,1942
NDQUSD,20080623,014200,1943,1943,1943,1943
NDQUSD,20080623,014300,1944,1944,1943,1943
NDQUSD,20080623,014400,1943,1944,1943,1944
NDQUSD,20080623,014600,1942,1944,1942,1944
NDQUSD,20080623,015200,1943,1943,1942,1942
NDQUSD,20080623,015500,1942,1944,1942,1944
NDQUSD,20080623,015800,1943,1943,1943,1943
NDQUSD,20080623,020200,1943,1944,1943,1944
NDQUSD,20080623,020600,1944,1944,1942,1942
NDQUSD,20080623,020700,1943,1944,1943,1943
NDQUSD,20080623,020800,1943,1944,1942,1942
NDQUSD,20080623,020900,1943,1944,1942,1943
NDQUSD,20080623,021100,1944,1944,1943,1943
NDQUSD,20080623,021400,1942,1944,1942,1944
NDQUSD,20080623,021900,1943,1944,1942,1942
NDQUSD,20080623,022000,1943,1945,1943,1944
NDQUSD,20080623,022100,1944,1945,1944,1944
NDQUSD,20080623,022200,1944,1944,1943,1944
NDQUSD,20080623,022300,1943,1944,1943,1944
NDQUSD,20080623,022500,1944,1944,1943,1943
NDQUSD,20080623,022600,1943,1944,1943,1943
NDQUSD,20080623,022800,1944,1944,1943,1943
NDQUSD,20080623,022900,1944,1944,1943,1943
NDQUSD,20080623,023300,1944,1944,1943,1944
NDQUSD,20080623,023600,1944,1944,1943,1943
NDQUSD,20080623,023700,1944,1944,1943,1944
NDQUSD,20080623,023900,1944,1944,1944,1944
NDQUSD,20080623,024000,1942,1944,1942,1944
NDQUSD,20080623,024100,1942,1943,1942,1942
NDQUSD,20080623,024200,1943,1943,1942,1943
NDQUSD,20080623,024300,1942,1942,1941,1941
NDQUSD,20080623,024400,1943,1943,1942,1942
NDQUSD,20080623,024500,1943,1943,1942,1942
NDQUSD,20080623,024700,1942,1943,1942,1942
NDQUSD,20080623,024900,1943,1943,1943,1943
NDQUSD,20080623,025800,1942,1943,1942,1943
NDQUSD,20080623,030000,1942,1942,1941,1941
NDQUSD,20080623,030300,1941,1942,1941,1941
NDQUSD,20080623,031700,1943,1943,1942,1942
NDQUSD,20080623,031900,1943,1943,1943,1943
NDQUSD,20080623,032200,1942,1943,1942,1943
NDQUSD,20080623,032300,1943,1943,1942,1943
NDQUSD,20080623,032500,1943,1943,1943,1943
NDQUSD,20080623,032600,1942,1943,1942,1942
NDQUSD,20080623,033000,1944,1944,1942,1943
NDQUSD,20080623,033300,1943,1945,1943,1945
NDQUSD,20080623,033400,1943,1944,1943,1944
NDQUSD,20080623,033500,1945,1945,1943,1945
NDQUSD,20080623,033600,1945,1945,1943,1943
NDQUSD,20080623,033900,1944,1944,1943,1943
NDQUSD,20080623,034100,1943,1944,1943,1944
NDQUSD,20080623,034200,1944,1945,1944,1945
NDQUSD,20080623,034300,1945,1945,1944,1944
NDQUSD,20080623,034500,1944,1944,1944,1944
NDQUSD,20080623,034700,1945,1945,1945,1945
NDQUSD,20080623,034800,1944,1944,1944,1944
NDQUSD,20080623,035000,1944,1945,1944,1945
NDQUSD,20080623,035200,1944,1945,1944,1945
NDQUSD,20080623,040500,1944,1945,1944,1944
NDQUSD,20080623,040800,1945,1945,1943,1943
NDQUSD,20080623,041000,1944,1945,1943,1943
NDQUSD,20080623,041200,1945,1945,1945,1945
NDQUSD,20080623,041700,1944,1945,1944,1944
NDQUSD,20080623,041800,1945,1946,1945,1946
NDQUSD,20080623,041900,1947,1947,1946,1947
NDQUSD,20080623,042000,1946,1946,1945,1946
NDQUSD,20080623,042200,1946,1947,1945,1947
NDQUSD,20080623,042700,1945,1945,1944,1944
NDQUSD,20080623,042800,1944,1946,1944,1945
NDQUSD,20080623,042900,1945,1945,1945,1945
NDQUSD,20080623,043000,1945,1946,1945,1945
NDQUSD,20080623,043100,1945,1946,1945,1946
NDQUSD,20080623,043400,1944,1945,1944,1945
NDQUSD,20080623,043700,1944,1945,1944,1944
NDQUSD,20080623,043800,1945,1945,1944,1945
NDQUSD,20080623,044000,1944,1946,1944,1945
NDQUSD,20080623,044200,1946,1946,1945,1945
NDQUSD,20080623,044700,1946,1946,1946,1946
NDQUSD,20080623,044900,1948,1948,1946,1946
NDQUSD,20080623,045000,1947,1948,1947,1947
NDQUSD,20080623,045300,1945,1946,1945,1946
NDQUSD,20080623,045400,1946,1947,1945,1947
NDQUSD,20080623,045500,1947,1948,1947,1947
NDQUSD,20080623,045800,1947,1948,1946,1947
NDQUSD,20080623,045900,1947,1947,1947,1947
NDQUSD,20080623,050100,1946,1946,1945,1945
NDQUSD,20080623,050200,1948,1948,1946,1947
NDQUSD,20080623,050300,1946,1947,1946,1947
NDQUSD,20080623,050400,1946,1946,1946,1946
NDQUSD,20080623,050500,1948,1948,1947,1947
NDQUSD,20080623,050600,1947,1948,1947,1948
NDQUSD,20080623,050700,1946,1947,1946,1946
NDQUSD,20080623,050800,1945,1947,1945,1946
NDQUSD,20080623,050900,1947,1947,1947,1947
NDQUSD,20080623,051100,1947,1948,1945,1946
NDQUSD,20080623,051200,1948,1948,1947,1947
NDQUSD,20080623,051300,1946,1948,1946,1948
NDQUSD,20080623,051400,1947,1948,1947,1948
NDQUSD,20080623,051500,1947,1948,1947,1947
NDQUSD,20080623,051600,1948,1948,1948,1948
NDQUSD,20080623,051700,1947,1948,1947,1948
NDQUSD,20080623,051800,1947,1949,1947,1949
NDQUSD,20080623,051900,1949,1949,1949,1949
NDQUSD,20080623,052000,1948,1949,1948,1949
NDQUSD,20080623,052100,1949,1949,1947,1947
NDQUSD,20080623,052300,1948,1949,1948,1948
NDQUSD,20080623,052400,1948,1949,1948,1948
NDQUSD,20080623,052500,1949,1949,1947,1947
NDQUSD,20080623,052600,1948,1948,1947,1947
NDQUSD,20080623,052700,1948,1949,1948,1949
NDQUSD,20080623,052900,1948,1949,1948,1949
NDQUSD,20080623,053000,1947,1948,1947,1948
NDQUSD,20080623,053100,1949,1949,1947,1947
NDQUSD,20080623,053200,1948,1949,1948,1949
NDQUSD,20080623,053300,1948,1949,1948,1949
NDQUSD,20080623,053400,1949,1949,1948,1948
NDQUSD,20080623,053500,1949,1949,1948,1949
NDQUSD,20080623,053600,1948,1949,1947,1947
NDQUSD,20080623,053700,1948,1948,1948,1948
NDQUSD,20080623,053800,1947,1949,1946,1949
NDQUSD,20080623,053900,1948,1949,1948,1948
NDQUSD,20080623,054100,1948,1948,1948,1948
NDQUSD,20080623,054200,1949,1949,1947,1948
NDQUSD,20080623,054300,1948,1948,1945,1947
NDQUSD,20080623,054400,1947,1948,1947,1947
NDQUSD,20080623,054500,1947,1947,1946,1946
NDQUSD,20080623,054600,1945,1947,1945,1946
NDQUSD,20080623,054700,1947,1947,1947,1947
NDQUSD,20080623,054800,1947,1947,1947,1947
NDQUSD,20080623,054900,1946,1946,1946,1946
NDQUSD,20080623,055000,1947,1947,1946,1946
NDQUSD,20080623,055100,1947,1947,1946,1947
NDQUSD,20080623,055200,1946,1947,1946,1946
NDQUSD,20080623,055300,1947,1947,1946,1947
NDQUSD,20080623,055400,1946,1946,1946,1946
NDQUSD,20080623,055500,1946,1948,1946,1948
NDQUSD,20080623,055600,1947,1948,1947,1948
NDQUSD,20080623,055700,1947,1947,1947,1947
NDQUSD,20080623,055900,1948,1948,1945,1947
NDQUSD,20080623,060000,1946,1947,1944,1944
NDQUSD,20080623,060100,1945,1945,1944,1944
NDQUSD,20080623,060200,1946,1946,1945,1945
NDQUSD,20080623,060300,1944,1946,1944,1946
NDQUSD,20080623,060400,1944,1946,1944,1946
NDQUSD,20080623,060500,1944,1945,1944,1944
NDQUSD,20080623,060600,1945,1947,1944,1944
NDQUSD,20080623,060700,1944,1946,1944,1946
NDQUSD,20080623,060800,1946,1946,1945,1945
NDQUSD,20080623,060900,1946,1947,1946,1947
NDQUSD,20080623,061100,1947,1947,1945,1946
NDQUSD,20080623,061200,1945,1947,1945,1946
NDQUSD,20080623,061300,1946,1946,1945,1945
NDQUSD,20080623,061400,1947,1947,1945,1945
NDQUSD,20080623,061500,1945,1945,1945,1945
NDQUSD,20080623,061600,1945,1946,1944,1944
NDQUSD,20080623,061700,1946,1946,1945,1945
NDQUSD,20080623,061800,1947,1947,1946,1947
NDQUSD,20080623,061900,1945,1946,1945,1946
NDQUSD,20080623,062000,1946,1946,1945,1946
NDQUSD,20080623,062100,1946,1946,1945,1946
NDQUSD,20080623,062200,1944,1944,1944,1944
NDQUSD,20080623,062300,1946,1946,1944,1944
NDQUSD,20080623,062400,1946,1946,1945,1945
NDQUSD,20080623,062500,1945,1946,1945,1946
NDQUSD,20080623,062600,1945,1945,1944,1944
NDQUSD,20080623,062700,1944,1946,1944,1945
NDQUSD,20080623,062800,1946,1946,1944,1946
NDQUSD,20080623,062900,1946,1946,1944,1945
NDQUSD,20080623,063000,1944,1945,1944,1945
NDQUSD,20080623,063100,1946,1946,1945,1945
NDQUSD,20080623,063200,1945,1946,1945,1946
NDQUSD,20080623,063300,1946,1946,1945,1946
NDQUSD,20080623,063500,1946,1946,1945,1945
NDQUSD,20080623,063600,1945,1946,1945,1946
NDQUSD,20080623,063700,1946,1946,1945,1945
NDQUSD,20080623,063800,1946,1946,1945,1946
NDQUSD,20080623,063900,1945,1947,1945,1947
NDQUSD,20080623,064100,1947,1947,1945,1945
NDQUSD,20080623,064200,1945,1946,1944,1944
NDQUSD,20080623,064300,1945,1946,1945,1946
NDQUSD,20080623,064400,1946,1946,1945,1945
NDQUSD,20080623,064500,1944,1945,1944,1944
NDQUSD,20080623,064700,1945,1946,1944,1944
NDQUSD,20080623,064800,1943,1944,1943,1944
NDQUSD,20080623,064900,1944,1945,1943,1943
NDQUSD,20080623,065000,1944,1944,1944,1944
NDQUSD,20080623,065100,1945,1945,1944,1944
NDQUSD,20080623,065300,1945,1945,1944,1944
NDQUSD,20080623,065400,1944,1945,1944,1945
NDQUSD,20080623,065500,1946,1946,1945,1945
NDQUSD,20080623,065600,1945,1946,1945,1946
NDQUSD,20080623,065700,1945,1946,1944,1945
NDQUSD,20080623,065900,1946,1946,1946,1946
NDQUSD,20080623,070000,1945,1947,1944,1946
NDQUSD,20080623,070100,1947,1947,1946,1946
NDQUSD,20080623,070200,1947,1949,1947,1947
NDQUSD,20080623,070300,1947,1948,1947,1948
NDQUSD,20080623,070400,1947,1949,1947,1949
NDQUSD,20080623,070500,1949,1949,1948,1949
NDQUSD,20080623,070600,1948,1948,1947,1947
NDQUSD,20080623,070700,1947,1948,1947,1947
NDQUSD,20080623,070800,1947,1948,1947,1947
NDQUSD,20080623,070900,1948,1948,1947,1947
NDQUSD,20080623,071000,1947,1948,1947,1948
NDQUSD,20080623,071100,1948,1948,1948,1948
NDQUSD,20080623,071200,1949,1949,1946,1946
NDQUSD,20080623,071300,1948,1948,1947,1948
NDQUSD,20080623,071400,1947,1948,1947,1948
NDQUSD,20080623,071500,1947,1948,1947,1947
NDQUSD,20080623,071600,1947,1948,1947,1948
NDQUSD,20080623,071700,1946,1946,1946,1946
NDQUSD,20080623,071800,1947,1947,1946,1946
NDQUSD,20080623,071900,1947,1947,1945,1946
NDQUSD,20080623,072000,1946,1947,1946,1947
NDQUSD,20080623,072100,1946,1947,1946,1947
NDQUSD,20080623,072200,1948,1948,1947,1947
NDQUSD,20080623,072300,1947,1947,1946,1946
NDQUSD,20080623,072400,1947,1948,1946,1948
NDQUSD,20080623,072500,1947,1947,1946,1946
NDQUSD,20080623,072600,1947,1948,1947,1948
NDQUSD,20080623,072700,1947,1947,1946,1947
NDQUSD,20080623,072800,1947,1947,1947,1947
NDQUSD,20080623,072900,1947,1948,1947,1947
NDQUSD,20080623,073000,1947,1948,1946,1947
NDQUSD,20080623,073100,1947,1948,1946,1946
NDQUSD,20080623,073200,1948,1948,1946,1946
NDQUSD,20080623,073300,1948,1948,1946,1946
NDQUSD,20080623,073400,1947,1947,1946,1947
NDQUSD,20080623,073500,1946,1947,1946,1947
NDQUSD,20080623,073600,1947,1947,1946,1946
NDQUSD,20080623,073700,1946,1947,1946,1947
NDQUSD,20080623,073800,1946,1948,1946,1947
NDQUSD,20080623,073900,1948,1948,1946,1946
NDQUSD,20080623,074000,1948,1948,1946,1946
NDQUSD,20080623,074100,1947,1948,1947,1948
NDQUSD,20080623,074200,1948,1948,1946,1947
NDQUSD,20080623,074300,1948,1950,1947,1950
NDQUSD,20080623,074400,1949,1950,1949,1950
NDQUSD,20080623,074500,1950,1950,1949,1949
NDQUSD,20080623,074600,1949,1950,1949,1949
NDQUSD,20080623,074700,1948,1949,1948,1949
NDQUSD,20080623,074800,1949,1950,1949,1949
NDQUSD,20080623,074900,1949,1949,1947,1949
NDQUSD,20080623,075000,1948,1948,1948,1948
NDQUSD,20080623,075200,1949,1949,1948,1948
NDQUSD,20080623,075300,1949,1949,1947,1948
NDQUSD,20080623,075400,1947,1949,1947,1947
NDQUSD,20080623,075500,1948,1949,1948,1948
NDQUSD,20080623,075600,1949,1949,1948,1948
NDQUSD,20080623,075700,1947,1948,1947,1948
NDQUSD,20080623,075800,1947,1948,1947,1948
NDQUSD,20080623,075900,1947,1948,1945,1946
NDQUSD,20080623,080000,1946,1947,1945,1946
NDQUSD,20080623,080100,1947,1947,1945,1946
NDQUSD,20080623,080200,1948,1948,1947,1947
NDQUSD,20080623,080300,1947,1948,1946,1946
NDQUSD,20080623,080400,1946,1948,1945,1946
NDQUSD,20080623,080500,1946,1947,1945,1947
NDQUSD,20080623,080600,1946,1947,1946,1946
NDQUSD,20080623,080700,1947,1947,1946,1946
NDQUSD,20080623,080800,1946,1947,1946,1947
NDQUSD,20080623,080900,1945,1947,1945,1946
NDQUSD,20080623,081000,1946,1947,1945,1947
NDQUSD,20080623,081100,1947,1947,1947,1947
NDQUSD,20080623,081200,1947,1947,1946,1946
NDQUSD,20080623,081300,1947,1947,1947,1947
NDQUSD,20080623,081400,1947,1948,1946,1947
NDQUSD,20080623,081500,1947,1947,1947,1947
NDQUSD,20080623,081600,1946,1948,1946,1947
NDQUSD,20080623,081700,1946,1947,1946,1946
NDQUSD,20080623,081800,1947,1947,1945,1945
NDQUSD,20080623,081900,1945,1945,1945,1945
NDQUSD,20080623,082000,1946,1946,1944,1944
NDQUSD,20080623,082100,1944,1945,1944,1945
NDQUSD,20080623,082200,1946,1946,1944,1946
NDQUSD,20080623,082300,1944,1946,1944,1944
NDQUSD,20080623,082400,1945,1945,1944,1945
NDQUSD,20080623,082500,1946,1947,1945,1947
NDQUSD,20080623,082600,1945,1946,1945,1945
NDQUSD,20080623,082700,1945,1945,1944,1944
NDQUSD,20080623,082800,1946,1946,1945,1946
NDQUSD,20080623,082900,1944,1946,1944,1946
NDQUSD,20080623,083000,1945,1946,1945,1946
NDQUSD,20080623,083100,1944,1946,1944,1946
NDQUSD,20080623,083200,1947,1947,1945,1945
NDQUSD,20080623,083300,1945,1945,1945,1945
NDQUSD,20080623,083400,1946,1946,1946,1946
NDQUSD,20080623,083500,1946,1946,1946,1946
NDQUSD,20080623,083600,1945,1945,1945,1945
NDQUSD,20080623,083700,1946,1947,1946,1947
NDQUSD,20080623,083800,1945,1946,1945,1946
NDQUSD,20080623,083900,1946,1946,1945,1945
NDQUSD,20080623,084000,1945,1946,1945,1946
NDQUSD,20080623,084100,1946,1946,1945,1946
NDQUSD,20080623,084200,1946,1946,1945,1945
NDQUSD,20080623,084300,1946,1946,1944,1946
NDQUSD,20080623,084400,1945,1946,1944,1946
NDQUSD,20080623,084500,1944,1946,1944,1945
NDQUSD,20080623,084600,1945,1945,1942,1943
NDQUSD,20080623,084700,1945,1945,1944,1944
NDQUSD,20080623,084800,1944,1945,1943,1944
NDQUSD,20080623,084900,1943,1945,1943,1945
NDQUSD,20080623,085000,1945,1945,1944,1944
NDQUSD,20080623,085100,1945,1945,1944,1944
NDQUSD,20080623,085200,1945,1945,1944,1944
NDQUSD,20080623,085300,1944,1945,1943,1945
NDQUSD,20080623,085400,1944,1945,1944,1944
NDQUSD,20080623,085500,1944,1944,1943,1943
NDQUSD,20080623,085600,1943,1944,1943,1943
NDQUSD,20080623,085700,1944,1944,1943,1944
NDQUSD,20080623,085800,1944,1944,1943,1943
NDQUSD,20080623,085900,1944,1944,1943,1943
NDQUSD,20080623,090000,1945,1945,1943,1943
NDQUSD,20080623,090100,1943,1945,1943,1945
NDQUSD,20080623,090200,1945,1945,1942,1942
NDQUSD,20080623,090300,1942,1942,1938,1938
NDQUSD,20080623,090400,1939,1942,1939,1940
NDQUSD,20080623,090500,1941,1942,1940,1942
NDQUSD,20080623,090600,1941,1941,1940,1941
NDQUSD,20080623,090700,1942,1942,1941,1941
NDQUSD,20080623,090800,1941,1941,1939,1939
NDQUSD,20080623,090900,1941,1941,1938,1941
NDQUSD,20080623,091000,1940,1941,1940,1941
NDQUSD,20080623,091100,1940,1941,1940,1940
NDQUSD,20080623,091200,1940,1941,1940,1941
NDQUSD,20080623,091300,1940,1941,1939,1940
NDQUSD,20080623,091400,1941,1941,1940,1941
NDQUSD,20080623,091500,1942,1942,1940,1940
NDQUSD,20080623,091600,1940,1941,1940,1941
NDQUSD,20080623,091700,1940,1942,1940,1941
NDQUSD,20080623,091800,1941,1942,1940,1941
NDQUSD,20080623,091900,1942,1942,1941,1941
NDQUSD,20080623,092000,1942,1943,1942,1943
NDQUSD,20080623,092100,1942,1944,1942,1943
NDQUSD,20080623,092200,1944,1945,1943,1945
NDQUSD,20080623,092300,1943,1945,1943,1944
NDQUSD,20080623,092400,1944,1944,1943,1944
NDQUSD,20080623,092500,1943,1943,1943,1943
NDQUSD,20080623,092600,1943,1943,1942,1942
NDQUSD,20080623,092700,1942,1944,1942,1943
NDQUSD,20080623,092800,1942,1942,1942,1942
NDQUSD,20080623,092900,1944,1944,1943,1943
NDQUSD,20080623,093000,1944,1944,1943,1943
NDQUSD,20080623,093100,1943,1944,1943,1944
NDQUSD,20080623,093200,1943,1944,1943,1943
NDQUSD,20080623,093300,1944,1944,1943,1943
NDQUSD,20080623,093400,1943,1944,1943,1943
NDQUSD,20080623,093500,1944,1944,1943,1943
NDQUSD,20080623,093600,1944,1944,1943,1943
NDQUSD,20080623,093700,1944,1944,1943,1943
NDQUSD,20080623,093800,1942,1942,1942,1942
NDQUSD,20080623,093900,1943,1944,1943,1944
NDQUSD,20080623,094000,1944,1944,1943,1944
NDQUSD,20080623,094100,1943,1944,1943,1944
NDQUSD,20080623,094200,1944,1944,1943,1943
NDQUSD,20080623,094300,1943,1943,1942,1942
NDQUSD,20080623,094400,1943,1943,1942,1943
NDQUSD,20080623,094500,1942,1943,1942,1943
NDQUSD,20080623,094600,1943,1943,1943,1943
NDQUSD,20080623,094700,1944,1944,1942,1942
NDQUSD,20080623,094800,1943,1943,1943,1943
NDQUSD,20080623,094900,1942,1943,1942,1943
NDQUSD,20080623,095000,1943,1944,1943,1944
NDQUSD,20080623,095100,1944,1944,1943,1943
NDQUSD,20080623,095200,1943,1945,1943,1945
NDQUSD,20080623,095300,1945,1945,1944,1944
NDQUSD,20080623,095400,1945,1945,1943,1943
NDQUSD,20080623,095500,1944,1944,1944,1944
NDQUSD,20080623,095600,1943,1944,1943,1944
NDQUSD,20080623,095700,1944,1944,1944,1944
NDQUSD,20080623,095800,1943,1945,1943,1943
NDQUSD,20080623,095900,1942,1944,1942,1944
NDQUSD,20080623,100000,1943,1945,1943,1945
NDQUSD,20080623,100100,1943,1944,1943,1944
NDQUSD,20080623,100200,1945,1945,1944,1945
NDQUSD,20080623,100300,1944,1945,1943,1945
NDQUSD,20080623,100400,1944,1945,1944,1945
NDQUSD,20080623,100500,1943,1945,1943,1945
NDQUSD,20080623,100600,1943,1944,1943,1944
NDQUSD,20080623,100700,1945,1945,1943,1944
NDQUSD,20080623,100900,1943,1945,1943,1945
NDQUSD,20080623,101000,1944,1944,1943,1944
NDQUSD,20080623,101100,1943,1944,1943,1943
NDQUSD,20080623,101200,1944,1944,1944,1944
NDQUSD,20080623,101300,1944,1945,1943,1943
NDQUSD,20080623,101500,1944,1944,1943,1943
NDQUSD,20080623,101700,1945,1945,1943,1943
NDQUSD,20080623,101800,1944,1946,1944,1946
NDQUSD,20080623,101900,1945,1946,1945,1946
NDQUSD,20080623,102000,1945,1946,1945,1945
NDQUSD,20080623,102100,1945,1947,1945,1947
NDQUSD,20080623,102200,1945,1947,1945,1947
NDQUSD,20080623,102300,1945,1946,1945,1945
NDQUSD,20080623,102400,1945,1947,1945,1947
NDQUSD,20080623,102500,1947,1947,1946,1946
NDQUSD,20080623,102600,1947,1947,1946,1946
NDQUSD,20080623,102700,1947,1947,1946,1946
NDQUSD,20080623,102900,1947,1947,1946,1947
NDQUSD,20080623,103000,1947,1947,1946,1946
NDQUSD,20080623,103100,1947,1948,1946,1947
NDQUSD,20080623,103200,1947,1948,1946,1946
NDQUSD,20080623,103300,1946,1947,1946,1946
NDQUSD,20080623,103400,1947,1948,1946,1948
NDQUSD,20080623,103500,1947,1948,1947,1948
NDQUSD,20080623,103600,1948,1948,1948,1948
NDQUSD,20080623,103700,1947,1948,1947,1948
NDQUSD,20080623,103800,1947,1948,1946,1947
NDQUSD,20080623,103900,1946,1947,1946,1946
NDQUSD,20080623,104100,1947,1949,1947,1949
NDQUSD,20080623,104200,1949,1949,1947,1948
NDQUSD,20080623,104300,1948,1948,1948,1948
NDQUSD,20080623,104500,1947,1947,1947,1947
NDQUSD,20080623,104600,1948,1949,1947,1948
NDQUSD,20080623,104700,1948,1948,1947,1947
NDQUSD,20080623,104800,1948,1948,1948,1948
NDQUSD,20080623,104900,1947,1947,1947,1947
NDQUSD,20080623,105000,1947,1948,1947,1948
NDQUSD,20080623,105100,1947,1947,1946,1947
NDQUSD,20080623,105200,1948,1948,1947,1948
NDQUSD,20080623,105300,1947,1947,1947,1947
NDQUSD,20080623,105500,1948,1948,1947,1947
NDQUSD,20080623,105600,1947,1947,1946,1947
NDQUSD,20080623,105700,1947,1948,1946,1946
NDQUSD,20080623,105800,1946,1947,1946,1947
NDQUSD,20080623,105900,1947,1948,1947,1947
NDQUSD,20080623,110000,1946,1946,1946,1946
NDQUSD,20080623,110100,1946,1946,1946,1946
NDQUSD,20080623,110200,1946,1947,1946,1947
NDQUSD,20080623,110300,1947,1947,1945,1947
NDQUSD,20080623,110400,1947,1947,1947,1947
NDQUSD,20080623,110500,1947,1947,1947,1947
NDQUSD,20080623,110600,1947,1947,1946,1947
NDQUSD,20080623,110800,1946,1947,1946,1947
NDQUSD,20080623,110900,1947,1947,1946,1946
NDQUSD,20080623,111100,1946,1946,1945,1945
NDQUSD,20080623,111200,1945,1947,1945,1946
NDQUSD,20080623,111300,1946,1946,1945,1946
NDQUSD,20080623,111400,1946,1946,1946,1946
NDQUSD,20080623,111500,1946,1947,1945,1946
NDQUSD,20080623,111600,1946,1946,1945,1945
NDQUSD,20080623,111700,1946,1947,1945,1946
NDQUSD,20080623,111800,1945,1947,1945,1947
NDQUSD,20080623,111900,1947,1947,1945,1946
NDQUSD,20080623,112100,1947,1947,1946,1946
NDQUSD,20080623,112200,1947,1947,1945,1945
NDQUSD,20080623,112300,1945,1947,1945,1947
NDQUSD,20080623,112400,1946,1947,1945,1947
NDQUSD,20080623,112500,1947,1948,1945,1945
NDQUSD,20080623,112600,1946,1946,1945,1945
NDQUSD,20080623,112700,1945,1945,1943,1943
NDQUSD,20080623,112800,1943,1946,1943,1945
NDQUSD,20080623,112900,1946,1946,1944,1944
NDQUSD,20080623,113000,1945,1946,1943,1946
NDQUSD,20080623,113100,1944,1946,1944,1945
NDQUSD,20080623,113200,1944,1944,1944,1944
NDQUSD,20080623,113300,1944,1945,1944,1945
NDQUSD,20080623,113400,1946,1946,1943,1943
NDQUSD,20080623,113500,1944,1944,1943,1944
NDQUSD,20080623,113600,1944,1944,1943,1943
NDQUSD,20080623,113700,1942,1943,1942,1943
NDQUSD,20080623,113800,1942,1944,1942,1944
NDQUSD,20080623,113900,1943,1945,1943,1945
NDQUSD,20080623,114000,1944,1945,1944,1944
NDQUSD,20080623,114100,1943,1944,1943,1943
NDQUSD,20080623,114200,1943,1943,1941,1941
NDQUSD,20080623,114300,1942,1943,1941,1943
NDQUSD,20080623,114400,1943,1943,1941,1941
NDQUSD,20080623,114500,1942,1942,1941,1941
NDQUSD,20080623,114600,1942,1942,1941,1941
NDQUSD,20080623,114700,1941,1943,1941,1941
NDQUSD,20080623,114800,1940,1942,1940,1942
NDQUSD,20080623,114900,1942,1942,1941,1942
NDQUSD,20080623,115000,1942,1942,1941,1942
NDQUSD,20080623,115100,1941,1942,1940,1940
NDQUSD,20080623,115200,1940,1940,1939,1940
NDQUSD,20080623,115300,1941,1942,1940,1942
NDQUSD,20080623,115400,1941,1941,1940,1940
NDQUSD,20080623,115500,1941,1941,1937,1937
NDQUSD,20080623,115600,1939,1940,1938,1940
NDQUSD,20080623,115700,1939,1941,1939,1940
NDQUSD,20080623,115800,1940,1940,1938,1938
NDQUSD,20080623,115900,1939,1940,1939,1940
NDQUSD,20080623,120000,1940,1942,1940,1942
NDQUSD,20080623,120100,1941,1942,1941,1942
NDQUSD,20080623,120200,1941,1942,1940,1940
NDQUSD,20080623,120300,1940,1941,1940,1941
NDQUSD,20080623,120400,1941,1942,1940,1941
NDQUSD,20080623,120500,1940,1942,1940,1942
NDQUSD,20080623,120600,1942,1942,1940,1941
NDQUSD,20080623,120700,1941,1942,1939,1939
NDQUSD,20080623,120800,1941,1942,1941,1942
NDQUSD,20080623,120900,1941,1941,1939,1941
NDQUSD,20080623,121000,1940,1941,1939,1939
NDQUSD,20080623,121100,1939,1940,1938,1940
NDQUSD,20080623,121200,1940,1941,1940,1941
NDQUSD,20080623,121300,1940,1941,1940,1941
NDQUSD,20080623,121400,1940,1941,1940,1941
NDQUSD,20080623,121500,1942,1942,1941,1942
NDQUSD,20080623,121600,1941,1942,1941,1942
NDQUSD,20080623,121700,1942,1942,1940,1942
NDQUSD,20080623,121800,1942,1942,1940,1941
NDQUSD,20080623,121900,1941,1942,1941,1942
NDQUSD,20080623,122000,1942,1942,1941,1941
NDQUSD,20080623,122100,1942,1943,1942,1942
NDQUSD,20080623,122200,1943,1943,1941,1942
NDQUSD,20080623,122300,1943,1943,1942,1942
NDQUSD,20080623,122400,1941,1941,1940,1940
NDQUSD,20080623,122500,1941,1941,1940,1940
NDQUSD,20080623,122600,1940,1941,1939,1941
NDQUSD,20080623,122700,1940,1941,1940,1941
NDQUSD,20080623,122800,1940,1940,1940,1940
NDQUSD,20080623,122900,1941,1941,1939,1941
NDQUSD,20080623,123000,1941,1942,1940,1940
NDQUSD,20080623,123100,1941,1942,1940,1940
NDQUSD,20080623,123200,1942,1942,1941,1941
NDQUSD,20080623,123300,1942,1943,1941,1941
NDQUSD,20080623,123400,1941,1942,1941,1942
NDQUSD,20080623,123500,1943,1943,1942,1942
NDQUSD,20080623,123600,1944,1945,1943,1943
NDQUSD,20080623,123700,1943,1945,1943,1944
NDQUSD,20080623,123800,1945,1947,1945,1947
NDQUSD,20080623,123900,1946,1947,1946,1947
NDQUSD,20080623,124000,1947,1947,1946,1947
NDQUSD,20080623,124100,1947,1947,1945,1947
NDQUSD,20080623,124200,1946,1947,1945,1945
NDQUSD,20080623,124300,1946,1946,1945,1945
NDQUSD,20080623,124400,1945,1946,1945,1946
NDQUSD,20080623,124500,1946,1948,1945,1947
NDQUSD,20080623,124600,1947,1948,1946,1947
NDQUSD,20080623,124700,1947,1947,1945,1946
NDQUSD,20080623,124800,1946,1947,1943,1945
NDQUSD,20080623,124900,1945,1946,1944,1945
NDQUSD,20080623,125000,1946,1946,1945,1946
NDQUSD,20080623,125100,1945,1946,1945,1946
NDQUSD,20080623,125200,1946,1947,1946,1947
NDQUSD,20080623,125300,1947,1948,1947,1947
NDQUSD,20080623,125400,1947,1947,1945,1945
NDQUSD,20080623,125500,1946,1948,1946,1948
NDQUSD,20080623,125600,1947,1948,1945,1947
NDQUSD,20080623,125700,1946,1947,1945,1947
NDQUSD,20080623,125800,1947,1948,1945,1946
NDQUSD,20080623,125900,1946,1948,1946,1947
NDQUSD,20080623,130000,1947,1949,1947,1948
NDQUSD,20080623,130100,1947,1949,1947,1948
NDQUSD,20080623,130200,1948,1949,1948,1949
NDQUSD,20080623,130300,1949,1949,1947,1948
NDQUSD,20080623,130400,1947,1948,1947,1948
NDQUSD,20080623,130500,1946,1947,1945,1945
NDQUSD,20080623,130600,1945,1947,1945,1947
NDQUSD,20080623,130700,1946,1947,1946,1947
NDQUSD,20080623,130800,1946,1948,1946,1947
NDQUSD,20080623,130900,1947,1947,1946,1946
NDQUSD,20080623,131000,1946,1946,1946,1946
NDQUSD,20080623,131100,1948,1948,1946,1946
NDQUSD,20080623,131200,1947,1948,1946,1946
NDQUSD,20080623,131300,1946,1948,1945,1946
NDQUSD,20080623,131400,1946,1947,1945,1947
NDQUSD,20080623,131500,1946,1947,1944,1944
NDQUSD,20080623,131600,1944,1945,1944,1945
NDQUSD,20080623,131700,1945,1946,1945,1945
NDQUSD,20080623,131800,1945,1945,1943,1943
NDQUSD,20080623,131900,1944,1944,1944,1944
NDQUSD,20080623,132000,1944,1945,1943,1943
NDQUSD,20080623,132100,1945,1946,1944,1944
NDQUSD,20080623,132200,1945,1946,1944,1944
NDQUSD,20080623,132300,1944,1945,1943,1943
NDQUSD,20080623,132400,1945,1945,1945,1945
NDQUSD,20080623,132500,1945,1945,1944,1944
NDQUSD,20080623,132600,1945,1945,1943,1944
NDQUSD,20080623,132700,1944,1945,1944,1945
NDQUSD,20080623,132800,1944,1945,1942,1943
NDQUSD,20080623,132900,1944,1944,1943,1943
NDQUSD,20080623,133000,1944,1946,1943,1943
NDQUSD,20080623,133100,1944,1948,1943,1947
NDQUSD,20080623,133200,1947,1948,1943,1943
NDQUSD,20080623,133300,1943,1944,1938,1940
NDQUSD,20080623,133400,1939,1943,1939,1941
NDQUSD,20080623,133500,1943,1948,1942,1948
NDQUSD,20080623,133600,1946,1948,1945,1947
NDQUSD,20080623,133700,1946,1947,1946,1946
NDQUSD,20080623,133800,1948,1948,1945,1946
NDQUSD,20080623,133900,1945,1946,1943,1946
NDQUSD,20080623,134000,1945,1948,1944,1947
NDQUSD,20080623,134100,1948,1948,1943,1944
NDQUSD,20080623,134200,1944,1946,1944,1946
NDQUSD,20080623,134300,1946,1946,1941,1943
NDQUSD,20080623,134400,1943,1947,1942,1945
NDQUSD,20080623,134500,1946,1946,1945,1946
NDQUSD,20080623,134600,1946,1948,1946,1946
NDQUSD,20080623,134700,1946,1946,1942,1944
NDQUSD,20080623,134800,1943,1943,1938,1939
NDQUSD,20080623,134900,1939,1940,1937,1939
NDQUSD,20080623,135000,1941,1942,1940,1941
NDQUSD,20080623,135100,1940,1942,1933,1934
NDQUSD,20080623,135200,1934,1934,1932,1932
NDQUSD,20080623,135300,1932,1935,1931,1933
NDQUSD,20080623,135400,1934,1935,1933,1933
NDQUSD,20080623,135500,1933,1935,1933,1934
NDQUSD,20080623,135600,1934,1934,1931,1933
NDQUSD,20080623,135700,1933,1933,1930,1933
NDQUSD,20080623,135800,1933,1933,1932,1932
NDQUSD,20080623,135900,1933,1935,1931,1933
NDQUSD,20080623,140000,1932,1934,1931,1931
NDQUSD,20080623,140100,1931,1931,1930,1931
NDQUSD,20080623,140200,1931,1933,1931,1933
NDQUSD,20080623,140300,1933,1933,1933,1933
NDQUSD,20080623,140400,1933,1933,1930,1931
NDQUSD,20080623,140500,1931,1932,1927,1928
NDQUSD,20080623,140600,1929,1929,1928,1929
NDQUSD,20080623,140700,1929,1933,1928,1932
NDQUSD,20080623,140800,1933,1934,1930,1933
NDQUSD,20080623,140900,1933,1934,1932,1932
NDQUSD,20080623,141000,1932,1933,1932,1933
NDQUSD,20080623,141100,1932,1934,1932,1934
NDQUSD,20080623,141200,1934,1934,1933,1933
NDQUSD,20080623,141300,1933,1934,1932,1933
NDQUSD,20080623,141400,1933,1938,1933,1938
NDQUSD,20080623,141500,1937,1937,1936,1937
NDQUSD,20080623,141600,1936,1939,1934,1935
NDQUSD,20080623,141700,1936,1939,1934,1939
NDQUSD,20080623,141800,1938,1939,1936,1937
NDQUSD,20080623,141900,1936,1937,1936,1937
NDQUSD,20080623,142000,1937,1937,1933,1935
NDQUSD,20080623,142100,1934,1935,1934,1934
NDQUSD,20080623,142200,1933,1937,1933,1936
NDQUSD,20080623,142300,1936,1938,1935,1935
NDQUSD,20080623,142400,1936,1937,1934,1935
NDQUSD,20080623,142500,1936,1937,1934,1936
NDQUSD,20080623,142600,1936,1936,1934,1935
NDQUSD,20080623,142700,1936,1936,1934,1935
NDQUSD,20080623,142800,1934,1936,1934,1935
NDQUSD,20080623,142900,1936,1937,1935,1935
NDQUSD,20080623,143000,1935,1936,1934,1936
NDQUSD,20080623,143100,1936,1937,1936,1936
NDQUSD,20080623,143200,1936,1936,1934,1936
NDQUSD,20080623,143300,1936,1939,1935,1938
NDQUSD,20080623,143400,1938,1940,1937,1937
NDQUSD,20080623,143500,1938,1938,1936,1937
NDQUSD,20080623,143600,1937,1937,1935,1936
NDQUSD,20080623,143700,1935,1936,1935,1936
NDQUSD,20080623,143800,1935,1936,1935,1935
NDQUSD,20080623,143900,1935,1937,1934,1934
NDQUSD,20080623,144000,1936,1938,1936,1936
NDQUSD,20080623,144100,1936,1937,1935,1937
NDQUSD,20080623,144200,1936,1937,1935,1936
NDQUSD,20080623,144300,1936,1936,1934,1934
NDQUSD,20080623,144400,1934,1934,1929,1929
NDQUSD,20080623,144500,1929,1931,1929,1931
NDQUSD,20080623,144600,1931,1934,1931,1933
NDQUSD,20080623,144700,1933,1933,1930,1930
NDQUSD,20080623,144800,1931,1933,1931,1932
NDQUSD,20080623,144900,1932,1933,1930,1930
NDQUSD,20080623,145000,1930,1931,1925,1925
NDQUSD,20080623,145100,1927,1927,1921,1922
NDQUSD,20080623,145200,1921,1923,1921,1923
NDQUSD,20080623,145300,1922,1923,1922,1923
NDQUSD,20080623,145400,1922,1923,1922,1923
NDQUSD,20080623,145500,1922,1924,1922,1922
NDQUSD,20080623,145600,1923,1925,1923,1923
NDQUSD,20080623,145700,1924,1927,1924,1926
NDQUSD,20080623,145800,1927,1927,1925,1926
NDQUSD,20080623,145900,1925,1927,1925,1925
NDQUSD,20080623,150000,1925,1927,1924,1925
NDQUSD,20080623,150100,1926,1928,1926,1928
NDQUSD,20080623,150200,1928,1928,1927,1928
NDQUSD,20080623,150300,1927,1927,1926,1926
NDQUSD,20080623,150400,1927,1928,1925,1926
NDQUSD,20080623,150500,1926,1926,1925,1926
NDQUSD,20080623,150600,1927,1927,1925,1927
NDQUSD,20080623,150700,1925,1927,1925,1927
NDQUSD,20080623,150800,1926,1927,1926,1927
NDQUSD,20080623,150900,1926,1927,1925,1926
NDQUSD,20080623,151000,1925,1925,1925,1925
NDQUSD,20080623,151100,1924,1925,1924,1924
NDQUSD,20080623,151200,1924,1925,1923,1924
NDQUSD,20080623,151300,1924,1927,1924,1925
NDQUSD,20080623,151400,1926,1926,1925,1926
NDQUSD,20080623,151500,1925,1928,1923,1928
NDQUSD,20080623,151600,1926,1927,1926,1926
NDQUSD,20080623,151700,1926,1926,1925,1925
NDQUSD,20080623,151800,1925,1926,1921,1923
NDQUSD,20080623,151900,1923,1923,1919,1921
NDQUSD,20080623,152000,1921,1921,1919,1920
NDQUSD,20080623,152100,1920,1921,1920,1921
NDQUSD,20080623,152200,1921,1922,1920,1921
NDQUSD,20080623,152300,1921,1922,1919,1920
NDQUSD,20080623,152400,1919,1919,1918,1918
NDQUSD,20080623,152500,1919,1922,1917,1921
NDQUSD,20080623,152600,1921,1922,1920,1922
NDQUSD,20080623,152700,1921,1923,1920,1923
NDQUSD,20080623,152800,1922,1922,1920,1921
NDQUSD,20080623,152900,1921,1923,1921,1923
NDQUSD,20080623,153000,1923,1924,1922,1922
NDQUSD,20080623,153100,1923,1925,1922,1923
NDQUSD,20080623,153200,1923,1926,1923,1926
NDQUSD,20080623,153300,1924,1926,1923,1923
NDQUSD,20080623,153400,1924,1925,1923,1924
NDQUSD,20080623,153500,1924,1924,1921,1922
NDQUSD,20080623,153600,1922,1924,1922,1922
NDQUSD,20080623,153700,1924,1925,1922,1924
NDQUSD,20080623,153800,1925,1925,1923,1924
NDQUSD,20080623,153900,1924,1926,1924,1925
NDQUSD,20080623,154000,1924,1926,1923,1926
NDQUSD,20080623,154100,1926,1926,1924,1925
NDQUSD,20080623,154200,1926,1926,1924,1925
NDQUSD,20080623,154300,1924,1924,1923,1923
NDQUSD,20080623,154400,1924,1925,1923,1924
NDQUSD,20080623,154500,1924,1925,1924,1924
NDQUSD,20080623,154600,1925,1926,1924,1925
NDQUSD,20080623,154700,1926,1927,1925,1925
NDQUSD,20080623,154800,1925,1926,1922,1922
NDQUSD,20080623,154900,1922,1923,1922,1923
NDQUSD,20080623,155000,1922,1923,1922,1922
NDQUSD,20080623,155100,1923,1925,1922,1925
NDQUSD,20080623,155200,1926,1927,1925,1926
NDQUSD,20080623,155300,1927,1927,1926,1927
NDQUSD,20080623,155400,1926,1928,1925,1927
NDQUSD,20080623,155500,1926,1926,1925,1926
NDQUSD,20080623,155600,1926,1926,1925,1926
NDQUSD,20080623,155700,1927,1929,1927,1929
NDQUSD,20080623,155800,1928,1929,1928,1928
NDQUSD,20080623,155900,1929,1930,1928,1928
NDQUSD,20080623,160000,1929,1931,1929,1931
NDQUSD,20080623,160100,1930,1930,1927,1927
NDQUSD,20080623,160200,1928,1929,1927,1929
NDQUSD,20080623,160300,1927,1929,1927,1928
NDQUSD,20080623,160400,1927,1929,1927,1929
NDQUSD,20080623,160500,1929,1929,1925,1925
NDQUSD,20080623,160600,1925,1925,1922,1925
NDQUSD,20080623,160700,1924,1925,1923,1924
NDQUSD,20080623,160800,1925,1927,1924,1926
NDQUSD,20080623,160900,1925,1925,1924,1924
NDQUSD,20080623,161000,1926,1926,1924,1925
NDQUSD,20080623,161100,1925,1925,1922,1923
NDQUSD,20080623,161200,1924,1924,1922,1922
NDQUSD,20080623,161300,1922,1924,1922,1923
NDQUSD,20080623,161400,1924,1924,1921,1923
NDQUSD,20080623,161500,1922,1922,1921,1922
NDQUSD,20080623,161600,1921,1923,1921,1922
NDQUSD,20080623,161700,1922,1924,1922,1923
NDQUSD,20080623,161800,1922,1923,1921,1922
NDQUSD,20080623,161900,1922,1923,1922,1923
NDQUSD,20080623,162000,1922,1923,1922,1923
NDQUSD,20080623,162100,1922,1923,1922,1922
NDQUSD,20080623,162200,1923,1924,1922,1922
NDQUSD,20080623,162300,1923,1923,1923,1923
NDQUSD,20080623,162400,1924,1924,1922,1923
NDQUSD,20080623,162500,1922,1924,1921,1921
NDQUSD,20080623,162600,1922,1922,1920,1921
NDQUSD,20080623,162700,1921,1923,1921,1923
NDQUSD,20080623,162800,1922,1924,1922,1923
NDQUSD,20080623,162900,1923,1923,1922,1922
NDQUSD,20080623,163000,1922,1923,1921,1921
NDQUSD,20080623,163100,1922,1924,1921,1924
NDQUSD,20080623,163200,1923,1925,1923,1924
NDQUSD,20080623,163300,1925,1926,1923,1923
NDQUSD,20080623,163400,1924,1925,1924,1925
NDQUSD,20080623,163500,1925,1925,1923,1923
NDQUSD,20080623,163600,1923,1924,1923,1924
NDQUSD,20080623,163700,1924,1925,1924,1924
NDQUSD,20080623,163800,1924,1925,1924,1924
NDQUSD,20080623,163900,1925,1925,1923,1924
NDQUSD,20080623,164000,1925,1925,1923,1924
NDQUSD,20080623,164100,1923,1925,1923,1924
NDQUSD,20080623,164200,1924,1924,1923,1924
NDQUSD,20080623,164300,1923,1923,1922,1922
NDQUSD,20080623,164400,1922,1923,1921,1923
NDQUSD,20080623,164500,1922,1924,1921,1922
NDQUSD,20080623,164600,1922,1923,1922,1923
NDQUSD,20080623,164700,1922,1926,1921,1925
NDQUSD,20080623,164800,1924,1927,1924,1926
NDQUSD,20080623,164900,1925,1928,1925,1928
NDQUSD,20080623,165000,1928,1928,1926,1926
NDQUSD,20080623,165100,1926,1926,1925,1926
NDQUSD,20080623,165200,1926,1926,1925,1926
NDQUSD,20080623,165300,1926,1927,1925,1926
NDQUSD,20080623,165400,1927,1928,1927,1927
NDQUSD,20080623,165500,1927,1928,1926,1928
NDQUSD,20080623,165600,1927,1928,1927,1928
NDQUSD,20080623,165700,1928,1928,1925,1928
NDQUSD,20080623,165800,1926,1929,1926,1927
NDQUSD,20080623,165900,1928,1930,1927,1929
NDQUSD,20080623,170000,1928,1930,1927,1928
NDQUSD,20080623,170100,1930,1931,1929,1930
NDQUSD,20080623,170200,1931,1931,1929,1929
NDQUSD,20080623,170300,1931,1931,1930,1930
NDQUSD,20080623,170400,1929,1929,1928,1929
NDQUSD,20080623,170500,1929,1929,1928,1929
NDQUSD,20080623,170600,1927,1928,1927,1928
NDQUSD,20080623,170700,1929,1929,1928,1928
NDQUSD,20080623,170800,1928,1929,1927,1929
NDQUSD,20080623,170900,1930,1930,1928,1930
NDQUSD,20080623,171000,1928,1930,1927,1927
NDQUSD,20080623,171100,1928,1928,1927,1927
NDQUSD,20080623,171200,1927,1927,1927,1927
NDQUSD,20080623,171300,1926,1927,1924,1925
NDQUSD,20080623,171400,1925,1926,1924,1926
NDQUSD,20080623,171500,1926,1927,1924,1926
NDQUSD,20080623,171600,1926,1927,1926,1926
NDQUSD,20080623,171700,1926,1927,1925,1926
NDQUSD,20080623,171800,1926,1928,1926,1927
NDQUSD,20080623,171900,1926,1927,1926,1926
NDQUSD,20080623,172000,1924,1927,1924,1926
NDQUSD,20080623,172100,1927,1927,1926,1927
NDQUSD,20080623,172200,1927,1930,1926,1929
NDQUSD,20080623,172300,1929,1932,1929,1930
NDQUSD,20080623,172400,1931,1931,1929,1930
NDQUSD,20080623,172500,1929,1931,1929,1931
NDQUSD,20080623,172600,1930,1932,1930,1932
NDQUSD,20080623,172700,1932,1932,1931,1931
NDQUSD,20080623,172800,1932,1932,1929,1930
NDQUSD,20080623,172900,1931,1931,1930,1930
NDQUSD,20080623,173000,1931,1932,1931,1931
NDQUSD,20080623,173100,1932,1932,1930,1931
NDQUSD,20080623,173200,1930,1932,1930,1931
NDQUSD,20080623,173300,1930,1930,1930,1930
NDQUSD,20080623,173400,1931,1931,1929,1930
NDQUSD,20080623,173500,1931,1932,1930,1931
NDQUSD,20080623,173600,1931,1932,1930,1932
NDQUSD,20080623,173700,1931,1932,1931,1932
NDQUSD,20080623,173800,1932,1933,1931,1933
NDQUSD,20080623,173900,1932,1932,1929,1930
NDQUSD,20080623,174000,1929,1933,1929,1930
NDQUSD,20080623,174100,1931,1931,1930,1931
NDQUSD,20080623,174200,1931,1932,1931,1932
NDQUSD,20080623,174300,1933,1935,1933,1934
NDQUSD,20080623,174400,1935,1935,1932,1935
NDQUSD,20080623,174500,1935,1935,1933,1933
NDQUSD,20080623,174600,1933,1935,1933,1935
NDQUSD,20080623,174700,1934,1936,1933,1933
NDQUSD,20080623,174800,1933,1939,1933,1939
NDQUSD,20080623,174900,1938,1940,1938,1939
NDQUSD,20080623,175000,1940,1941,1938,1938
NDQUSD,20080623,175100,1938,1939,1938,1938
NDQUSD,20080623,175200,1937,1937,1936,1937
NDQUSD,20080623,175300,1936,1936,1935,1936
NDQUSD,20080623,175400,1936,1938,1935,1936
NDQUSD,20080623,175500,1937,1938,1935,1936
NDQUSD,20080623,175600,1935,1937,1933,1934
NDQUSD,20080623,175700,1934,1935,1934,1934
NDQUSD,20080623,175800,1935,1936,1934,1936
NDQUSD,20080623,175900,1936,1937,1935,1935
NDQUSD,20080623,180000,1934,1937,1934,1937
NDQUSD,20080623,180100,1936,1937,1936,1936
NDQUSD,20080623,180200,1937,1937,1933,1933
NDQUSD,20080623,180300,1934,1935,1934,1935
NDQUSD,20080623,180400,1934,1935,1934,1934
NDQUSD,20080623,180500,1936,1936,1934,1936
NDQUSD,20080623,180600,1934,1936,1934,1936
NDQUSD,20080623,180700,1935,1936,1935,1935
NDQUSD,20080623,180800,1935,1935,1933,1933
NDQUSD,20080623,180900,1933,1934,1932,1934
NDQUSD,20080623,181000,1934,1935,1933,1934
NDQUSD,20080623,181100,1935,1935,1933,1933
NDQUSD,20080623,181200,1934,1935,1934,1934
NDQUSD,20080623,181300,1933,1935,1933,1933
NDQUSD,20080623,181400,1933,1935,1933,1935
NDQUSD,20080623,181500,1934,1937,1934,1935
NDQUSD,20080623,181600,1936,1936,1934,1935
NDQUSD,20080623,181700,1935,1936,1934,1934
NDQUSD,20080623,181800,1934,1937,1934,1937
NDQUSD,20080623,181900,1935,1939,1935,1939
NDQUSD,20080623,182000,1938,1939,1937,1939
NDQUSD,20080623,182100,1939,1939,1936,1938
NDQUSD,20080623,182200,1937,1939,1936,1936
NDQUSD,20080623,182300,1936,1936,1934,1935
NDQUSD,20080623,182400,1936,1936,1934,1936
NDQUSD,20080623,182500,1936,1938,1936,1937
NDQUSD,20080623,182600,1937,1938,1935,1938
NDQUSD,20080623,182700,1936,1938,1936,1938
NDQUSD,20080623,182800,1938,1938,1935,1935
NDQUSD,20080623,182900,1937,1938,1936,1938
NDQUSD,20080623,183000,1939,1939,1938,1938
NDQUSD,20080623,183100,1938,1938,1936,1936
NDQUSD,20080623,183200,1936,1939,1936,1939
NDQUSD,20080623,183300,1938,1939,1938,1939
NDQUSD,20080623,183400,1940,1940,1939,1940
NDQUSD,20080623,183500,1940,1940,1939,1939
NDQUSD,20080623,183600,1938,1939,1938,1939
NDQUSD,20080623,183700,1938,1940,1938,1938
NDQUSD,20080623,183800,1938,1939,1937,1939
NDQUSD,20080623,183900,1938,1938,1936,1938
NDQUSD,20080623,184000,1937,1937,1936,1937
NDQUSD,20080623,184100,1937,1938,1937,1937
NDQUSD,20080623,184200,1937,1938,1936,1936
NDQUSD,20080623,184300,1938,1938,1936,1937
NDQUSD,20080623,184400,1936,1937,1935,1935
NDQUSD,20080623,184500,1936,1936,1934,1935
NDQUSD,20080623,184600,1935,1936,1934,1936
NDQUSD,20080623,184700,1934,1936,1934,1934
NDQUSD,20080623,184800,1934,1935,1930,1931
NDQUSD,20080623,184900,1932,1933,1930,1933
NDQUSD,20080623,185000,1932,1933,1930,1930
NDQUSD,20080623,185100,1931,1931,1929,1930
NDQUSD,20080623,185200,1931,1932,1930,1931
NDQUSD,20080623,185300,1932,1932,1931,1931
NDQUSD,20080623,185400,1931,1932,1930,1930
NDQUSD,20080623,185500,1930,1932,1930,1930
NDQUSD,20080623,185600,1930,1931,1930,1930
NDQUSD,20080623,185700,1931,1931,1930,1930
NDQUSD,20080623,185800,1930,1933,1930,1933
NDQUSD,20080623,185900,1932,1932,1932,1932
NDQUSD,20080623,190000,1932,1933,1930,1930
NDQUSD,20080623,190100,1932,1932,1929,1930
NDQUSD,20080623,190200,1931,1931,1929,1929
NDQUSD,20080623,190300,1929,1930,1928,1928
NDQUSD,20080623,190400,1930,1931,1929,1929
NDQUSD,20080623,190500,1928,1929,1928,1929
NDQUSD,20080623,190600,1928,1929,1928,1929
NDQUSD,20080623,190700,1929,1931,1929,1931
NDQUSD,20080623,190800,1930,1930,1928,1929
NDQUSD,20080623,190900,1928,1930,1928,1929
NDQUSD,20080623,191000,1928,1929,1928,1929
NDQUSD,20080623,191100,1928,1929,1928,1929
NDQUSD,20080623,191200,1929,1930,1929,1929
NDQUSD,20080623,191300,1929,1931,1929,1929
NDQUSD,20080623,191400,1930,1930,1929,1929
NDQUSD,20080623,191500,1929,1930,1928,1928
NDQUSD,20080623,191600,1930,1930,1928,1930
NDQUSD,20080623,191700,1929,1929,1928,1928
NDQUSD,20080623,191800,1927,1928,1924,1926
NDQUSD,20080623,191900,1926,1928,1925,1925
NDQUSD,20080623,192000,1925,1926,1925,1926
NDQUSD,20080623,192100,1927,1927,1923,1924
NDQUSD,20080623,192200,1924,1925,1922,1925
NDQUSD,20080623,192300,1924,1926,1924,1925
NDQUSD,20080623,192400,1925,1925,1923,1923
NDQUSD,20080623,192500,1925,1925,1923,1924
NDQUSD,20080623,192600,1924,1927,1924,1927
NDQUSD,20080623,192700,1925,1926,1925,1925
NDQUSD,20080623,192800,1926,1928,1925,1927
NDQUSD,20080623,192900,1929,1929,1927,1927
NDQUSD,20080623,193000,1927,1927,1927,1927
NDQUSD,20080623,193100,1927,1928,1926,1928
NDQUSD,20080623,193200,1928,1929,1926,1929
NDQUSD,20080623,193300,1929,1929,1927,1928
NDQUSD,20080623,193400,1927,1928,1925,1925
NDQUSD,20080623,193500,1925,1926,1925,1926
NDQUSD,20080623,193600,1925,1925,1924,1924
NDQUSD,20080623,193700,1924,1924,1924,1924
NDQUSD,20080623,193800,1926,1927,1926,1926
NDQUSD,20080623,193900,1926,1927,1925,1925
NDQUSD,20080623,194000,1925,1929,1925,1928
NDQUSD,20080623,194100,1927,1927,1926,1926
NDQUSD,20080623,194200,1927,1927,1926,1926
NDQUSD,20080623,194300,1927,1927,1925,1925
NDQUSD,20080623,194400,1925,1926,1923,1923
NDQUSD,20080623,194500,1923,1925,1922,1924
NDQUSD,20080623,194600,1924,1924,1924,1924
NDQUSD,20080623,194700,1924,1924,1922,1923
NDQUSD,20080623,194800,1924,1924,1922,1923
NDQUSD,20080623,194900,1922,1923,1922,1923
NDQUSD,20080623,195000,1922,1922,1919,1919
NDQUSD,20080623,195100,1920,1920,1919,1919
NDQUSD,20080623,195200,1919,1921,1918,1919
NDQUSD,20080623,195300,1920,1922,1919,1921
NDQUSD,20080623,195400,1921,1921,1921,1921
NDQUSD,20080623,195500,1921,1922,1921,1922
NDQUSD,20080623,195600,1922,1922,1921,1922
NDQUSD,20080623,195700,1922,1922,1920,1921
NDQUSD,20080623,195800,1921,1922,1921,1921
NDQUSD,20080623,195900,1922,1922,1920,1920
NDQUSD,20080623,200000,1919,1920,1917,1919
NDQUSD,20080623,200100,1918,1919,1918,1919
NDQUSD,20080623,200200,1919,1919,1918,1918
NDQUSD,20080623,200300,1918,1919,1918,1919
NDQUSD,20080623,200400,1917,1918,1916,1916
NDQUSD,20080623,200500,1916,1917,1916,1917
NDQUSD,20080623,200600,1918,1918,1917,1917
NDQUSD,20080623,200700,1918,1919,1918,1919
NDQUSD,20080623,200800,1919,1919,1918,1918
NDQUSD,20080623,200900,1917,1919,1916,1918
NDQUSD,20080623,201000,1917,1919,1917,1917
NDQUSD,20080623,201100,1917,1918,1916,1917
NDQUSD,20080623,201200,1917,1919,1916,1917
NDQUSD,20080623,201300,1917,1917,1915,1915
NDQUSD,20080623,201400,1915,1917,1915,1916
NDQUSD,20080623,203000,1918,1918,1914,1914
NDQUSD,20080623,203100,1913,1915,1907,1914
NDQUSD,20080623,203200,1912,1913,1912,1913
NDQUSD,20080623,203300,1912,1912,1911,1911
NDQUSD,20080623,203400,1912,1913,1911,1911
NDQUSD,20080623,203500,1913,1913,1912,1913
NDQUSD,20080623,203600,1911,1911,1911,1911
NDQUSD,20080623,203700,1912,1913,1912,1913
NDQUSD,20080623,203800,1912,1913,1911,1912
NDQUSD,20080623,203900,1913,1914,1912,1913
NDQUSD,20080623,204000,1912,1913,1912,1913
NDQUSD,20080623,204100,1913,1913,1911,1912
NDQUSD,20080623,204200,1912,1913,1912,1913
NDQUSD,20080623,204300,1913,1914,1913,1913
NDQUSD,20080623,204400,1914,1914,1913,1913
NDQUSD,20080623,204500,1914,1914,1914,1914
NDQUSD,20080623,204600,1913,1914,1913,1914
NDQUSD,20080623,204700,1913,1914,1912,1912
NDQUSD,20080623,204900,1912,1912,1912,1912
NDQUSD,20080623,205000,1913,1913,1911,1912
NDQUSD,20080623,205100,1912,1912,1912,1912
NDQUSD,20080623,205200,1911,1914,1911,1914
NDQUSD,20080623,205300,1913,1915,1913,1915
NDQUSD,20080623,205400,1914,1914,1914,1914
NDQUSD,20080623,205500,1913,1914,1913,1913
NDQUSD,20080623,205600,1913,1915,1913,1915
NDQUSD,20080623,205700,1915,1915,1914,1914
NDQUSD,20080623,205800,1914,1915,1914,1915
NDQUSD,20080623,210100,1914,1914,1913,1914
NDQUSD,20080623,210200,1914,1914,1913,1913
NDQUSD,20080623,210300,1915,1916,1914,1916
NDQUSD,20080623,210400,1914,1915,1914,1915
NDQUSD,20080623,210500,1916,1916,1915,1915
NDQUSD,20080623,210700,1917,1917,1916,1916
NDQUSD,20080623,210800,1916,1916,1915,1916
NDQUSD,20080623,210900,1916,1917,1915,1915
NDQUSD,20080623,211100,1915,1916,1914,1914
NDQUSD,20080623,211400,1916,1916,1915,1916
NDQUSD,20080623,211500,1916,1916,1915,1915
NDQUSD,20080623,211800,1914,1916,1914,1916
NDQUSD,20080623,211900,1915,1916,1914,1914
NDQUSD,20080623,212300,1916,1916,1915,1915
NDQUSD,20080623,212700,1916,1916,1915,1915
NDQUSD,20080623,212800,1916,1916,1915,1915
NDQUSD,20080623,212900,1916,1916,1915,1916
NDQUSD,20080623,220000,1917,1917,1916,1916
NDQUSD,20080623,220100,1915,1916,1914,1914
NDQUSD,20080623,220300,1915,1916,1914,1915
NDQUSD,20080623,220400,1916,1916,1915,1915
NDQUSD,20080623,220500,1916,1916,1915,1915
NDQUSD,20080623,220700,1915,1915,1914,1914
NDQUSD,20080623,220800,1915,1915,1914,1915
NDQUSD,20080623,221500,1916,1916,1915,1916
NDQUSD,20080623,221600,1914,1915,1914,1914
NDQUSD,20080623,222000,1915,1915,1915,1915
NDQUSD,20080623,222100,1916,1916,1914,1914
NDQUSD,20080623,222500,1914,1914,1914,1914
NDQUSD,20080623,223600,1914,1914,1914,1914
NDQUSD,20080623,223800,1915,1915,1915,1915
NDQUSD,20080623,223900,1915,1916,1914,1916
NDQUSD,20080623,224000,1915,1915,1914,1914
NDQUSD,20080623,224700,1914,1915,1914,1914
NDQUSD,20080623,225000,1916,1916,1915,1915
NDQUSD,20080623,225200,1915,1915,1914,1915
NDQUSD,20080623,225900,1914,1914,1914,1914
NDQUSD,20080623,230300,1914,1914,1913,1913
NDQUSD,20080623,230400,1915,1915,1914,1915
NDQUSD,20080623,231200,1913,1915,1913,1915
NDQUSD,20080623,231300,1914,1915,1914,1915
NDQUSD,20080623,231400,1915,1915,1913,1915
NDQUSD,20080623,231700,1914,1915,1914,1914
NDQUSD,20080623,232800,1915,1915,1915,1915
NDQUSD,20080623,234000,1914,1915,1914,1915
NDQUSD,20080623,234700,1915,1916,1915,1916
NDQUSD,20080623,235400,1915,1915,1915,1915
USXUSD,20080623,000100,72.96,72.97,72.96,72.97
USXUSD,20080623,000200,72.98,73.00,72.97,73.00
USXUSD,20080623,000300,72.99,73.00,72.99,73.00
USXUSD,20080623,000400,73.00,73.00,73.00,73.00
USXUSD,20080623,000500,73.00,73.00,73.00,73.00
USXUSD,20080623,000600,73.00,73.00,73.00,73.00
USXUSD,20080623,000700,73.00,73.00,73.00,73.00
USXUSD,20080623,000800,73.00,73.00,73.00,73.00
USXUSD,20080623,000900,73.00,73.00,73.00,73.00
USXUSD,20080623,001000,73.00,73.00,73.00,73.00
USXUSD,20080623,001100,73.00,73.00,73.00,73.00
USXUSD,20080623,001200,73.00,73.00,73.00,73.00
USXUSD,20080623,001300,73.00,73.00,73.00,73.00
USXUSD,20080623,001400,73.00,73.00,73.00,73.00
USXUSD,20080623,001500,73.00,73.01,73.00,73.01
USXUSD,20080623,001600,73.01,73.02,73.01,73.02
USXUSD,20080623,001700,73.02,73.02,73.02,73.02
USXUSD,20080623,001800,73.02,73.02,73.01,73.01
USXUSD,20080623,001900,73.02,73.02,73.02,73.02
USXUSD,20080623,002000,73.02,73.02,73.02,73.02
USXUSD,20080623,002100,73.02,73.02,73.02,73.02
USXUSD,20080623,002200,73.02,73.02,73.02,73.02
USXUSD,20080623,002400,73.02,73.02,73.02,73.02
USXUSD,20080623,002500,73.02,73.02,73.02,73.02
USXUSD,20080623,002600,73.02,73.02,73.02,73.02
USXUSD,20080623,002700,73.02,73.02,73.02,73.02
USXUSD,20080623,002800,73.02,73.02,73.01,73.01
USXUSD,20080623,002900,73.01,73.01,73.01,73.01
USXUSD,20080623,003000,73.01,73.02,73.01,73.02
USXUSD,20080623,003100,73.02,73.02,73.01,73.01
USXUSD,20080623,003200,73.02,73.02,73.02,73.02
USXUSD,20080623,003300,73.02,73.02,73.02,73.02
USXUSD,20080623,003400,73.02,73.02,73.02,73.02
USXUSD,20080623,003500,73.02,73.02,73.02,73.02
USXUSD,20080623,003600,73.02,73.02,73.02,73.02
USXUSD,20080623,003700,73.02,73.02,73.02,73.02
USXUSD,20080623,003800,73.02,73.02,73.02,73.02
USXUSD,20080623,003900,73.02,73.02,73.02,73.02
USXUSD,20080623,004000,73.03,73.03,73.02,73.03
USXUSD,20080623,004100,73.03,73.03,73.03,73.03
USXUSD,20080623,004200,73.04,73.05,73.03,73.05
USXUSD,20080623,004300,73.05,73.05,73.05,73.05
USXUSD,20080623,004400,73.05,73.05,73.05,73.05
USXUSD,20080623,004500,73.05,73.07,73.05,73.07
USXUSD,20080623,004600,73.07,73.07,73.06,73.07
USXUSD,20080623,004700,73.07,73.07,73.07,73.07
USXUSD,20080623,004800,73.06,73.06,73.06,73.06
USXUSD,20080623,004900,73.06,73.06,73.06,73.06
USXUSD,20080623,005000,73.06,73.06,73.06,73.06
USXUSD,20080623,005100,73.06,73.06,73.06,73.06
USXUSD,20080623,005200,73.06,73.06,73.06,73.06
USXUSD,20080623,005300,73.06,73.06,73.06,73.06
USXUSD,20080623,005400,73.06,73.07,73.06,73.06
USXUSD,20080623,005600,73.07,73.07,73.06,73.06
USXUSD,20080623,005700,73.06,73.07,73.06,73.07
USXUSD,20080623,005800,73.07,73.07,73.07,73.07
USXUSD,20080623,005900,73.07,73.09,73.07,73.09
USXUSD,20080623,010000,73.08,73.08,73.08,73.08
USXUSD,20080623,010100,73.08,73.08,73.08,73.08
USXUSD,20080623,010200,73.08,73.08,73.08,73.08
USXUSD,20080623,010300,73.08,73.08,73.08,73.08
USXUSD,20080623,010400,73.08,73.08,73.07,73.07
USXUSD,20080623,010500,73.07,73.07,73.07,73.07
USXUSD,20080623,010600,73.07,73.07,73.07,73.07
USXUSD,20080623,010700,73.06,73.06,73.06,73.06
USXUSD,20080623,010800,73.06,73.06,73.05,73.06
USXUSD,20080623,010900,73.06,73.06,73.05,73.05
USXUSD,20080623,011000,73.05,73.05,73.04,73.05
USXUSD,20080623,011100,73.04,73.04,73.04,73.04
USXUSD,20080623,011200,73.05,73.05,73.05,73.05
USXUSD,20080623,011300,73.05,73.05,73.05,73.05
USXUSD,20080623,011400,73.04,73.04,73.03,73.04
USXUSD,20080623,011500,73.04,73.04,73.03,73.03
USXUSD,20080623,011600,73.03,73.03,73.03,73.03
USXUSD,20080623,011700,73.03,73.03,73.03,73.03
USXUSD,20080623,011800,73.03,73.03,73.03,73.03
USXUSD,20080623,011900,73.03,73.03,73.03,73.03
USXUSD,20080623,012000,73.03,73.03,73.02,73.02
USXUSD,20080623,012100,73.02,73.02,73.00,73.00
USXUSD,20080623,012200,73.00,73.00,73.00,73.00
USXUSD,20080623,012300,73.00,73.00,72.99,73.00
USXUSD,20080623,012400,72.99,72.99,72.99,72.99
USXUSD,20080623,012500,72.99,73.00,72.99,72.99
USXUSD,20080623,012600,72.99,73.00,72.99,73.00
USXUSD,20080623,012700,73.00,73.00,73.00,73.00
USXUSD,20080623,012800,73.00,73.00,73.00,73.00
USXUSD,20080623,012900,73.00,73.00,73.00,73.00
USXUSD,20080623,013000,73.00,73.00,73.00,73.00
USXUSD,20080623,013100,73.00,73.01,73.00,73.01
USXUSD,20080623,013200,73.01,73.01,73.01,73.01
USXUSD,20080623,013300,73.01,73.01,73.01,73.01
USXUSD,20080623,013400,73.01,73.02,73.01,73.02
USXUSD,20080623,013500,73.02,73.02,73.02,73.02
USXUSD,20080623,013600,73.02,73.02,73.02,73.02
USXUSD,20080623,013700,73.02,73.02,73.02,73.02
USXUSD,20080623,013800,73.02,73.02,73.02,73.02
USXUSD,20080623,013900,73.02,73.02,73.02,73.02
USXUSD,20080623,014000,73.02,73.02,73.01,73.01
USXUSD,20080623,014100,73.02,73.02,73.02,73.02
USXUSD,20080623,014200,73.02,73.02,73.02,73.02
USXUSD,20080623,014300,73.02,73.02,73.02,73.02
USXUSD,20080623,014400,73.02,73.02,73.02,73.02
USXUSD,20080623,014500,73.02,73.02,73.02,73.02
USXUSD,20080623,014600,73.02,73.02,73.02,73.02
USXUSD,20080623,014700,73.02,73.02,73.02,73.02
USXUSD,20080623,014800,73.02,73.02,73.02,73.02
USXUSD,20080623,014900,73.02,73.02,73.02,73.02
USXUSD,20080623,015000,73.02,73.02,73.02,73.02
USXUSD,20080623,015100,73.02,73.02,73.02,73.02
USXUSD,20080623,015200,73.02,73.02,73.02,73.02
USXUSD,20080623,015400,73.03,73.03,73.03,73.03
USXUSD,20080623,015500,73.03,73.03,73.03,73.03
USXUSD,20080623,015600,73.03,73.04,73.03,73.04
USXUSD,20080623,015700,73.04,73.04,73.03,73.03
USXUSD,20080623,015800,73.04,73.06,73.04,73.06
USXUSD,20080623,015900,73.05,73.05,73.04,73.04
USXUSD,20080623,020000,73.04,73.05,73.03,73.03
USXUSD,20080623,020100,73.03,73.04,73.03,73.03
USXUSD,20080623,020200,73.03,73.03,73.02,73.02
USXUSD,20080623,020300,73.02,73.02,73.00,73.00
USXUSD,20080623,020400,73.00,73.01,73.00,73.01
USXUSD,20080623,020500,73.01,73.01,72.97,72.97
USXUSD,20080623,020600,72.97,72.98,72.97,72.97
USXUSD,20080623,020700,72.97,72.97,72.96,72.97
USXUSD,20080623,020800,72.97,72.97,72.97,72.97
USXUSD,20080623,020900,72.97,73.00,72.97,72.99
USXUSD,20080623,021000,72.99,73.00,72.98,72.98
USXUSD,20080623,021100,72.98,72.98,72.97,72.98
USXUSD,20080623,021200,72.97,72.97,72.95,72.95
USXUSD,20080623,021300,72.95,72.95,72.95,72.95
USXUSD,20080623,021400,72.96,72.96,72.96,72.96
USXUSD,20080623,021500,72.96,72.98,72.96,72.98
USXUSD,20080623,021600,72.97,72.99,72.97,72.99
USXUSD,20080623,021700,72.99,72.99,72.98,72.99
USXUSD,20080623,021800,72.99,73.00,72.99,72.99
USXUSD,20080623,021900,72.99,72.99,72.99,72.99
USXUSD,20080623,022000,72.99,72.99,72.99,72.99
USXUSD,20080623,022100,73.00,73.00,72.99,72.99
USXUSD,20080623,022200,72.99,73.01,72.99,73.01
USXUSD,20080623,022300,73.01,73.01,73.00,73.00
USXUSD,20080623,022400,73.00,73.01,73.00,73.01
USXUSD,20080623,022500,73.00,73.00,73.00,73.00
USXUSD,20080623,022600,73.00,73.00,73.00,73.00
USXUSD,20080623,022700,73.00,73.01,73.00,73.00
USXUSD,20080623,022800,73.00,73.01,73.00,73.01
USXUSD,20080623,022900,73.01,73.01,73.01,73.01
USXUSD,20080623,023000,73.01,73.01,73.01,73.01
USXUSD,20080623,023100,73.01,73.01,73.01,73.01
USXUSD,20080623,023200,73.01,73.01,73.01,73.01
USXUSD,20080623,023300,73.01,73.01,73.01,73.01
USXUSD,20080623,023400,73.01,73.01,73.01,73.01
USXUSD,20080623,023500,73.01,73.01,72.99,72.99
USXUSD,20080623,023600,72.99,72.99,72.98,72.99
USXUSD,20080623,023700,72.99,72.99,72.99,72.99
USXUSD,20080623,023800,72.99,72.99,72.99,72.99
USXUSD,20080623,023900,72.99,72.99,72.99,72.99
USXUSD,20080623,024000,72.99,73.00,72.99,73.00
USXUSD,20080623,024100,72.99,73.00,72.99,72.99
USXUSD,20080623,024200,73.00,73.00,72.99,72.99
USXUSD,20080623,024300,72.99,72.99,72.99,72.99
USXUSD,20080623,024400,72.99,72.99,72.99,72.99
USXUSD,20080623,024500,72.99,72.99,72.98,72.98
USXUSD,20080623,024600,72.98,72.99,72.98,72.99
USXUSD,20080623,024700,72.99,72.99,72.99,72.99
USXUSD,20080623,024800,72.99,72.99,72.99,72.99
USXUSD,20080623,025000,72.99,72.99,72.98,72.99
USXUSD,20080623,025100,72.99,72.99,72.99,72.99
USXUSD,20080623,025200,72.99,72.99,72.99,72.99
USXUSD,20080623,025300,72.99,72.99,72.99,72.99
USXUSD,20080623,025400,72.99,72.99,72.98,72.99
USXUSD,20080623,025600,72.99,72.99,72.98,72.99
USXUSD,20080623,025700,72.99,72.99,72.99,72.99
USXUSD,20080623,025800,72.99,72.99,72.98,72.98
USXUSD,20080623,025900,72.98,72.98,72.98,72.98
USXUSD,20080623,030000,72.97,72.98,72.97,72.98
USXUSD,20080623,030100,72.98,72.98,72.97,72.97
USXUSD,20080623,030200,72.98,72.98,72.98,72.98
USXUSD,20080623,030400,72.98,72.99,72.98,72.99
USXUSD,20080623,030500,72.99,72.99,72.99,72.99
USXUSD,20080623,030600,72.99,72.99,72.98,72.99
USXUSD,20080623,030700,72.99,73.00,72.99,73.00
USXUSD,20080623,030800,73.00,73.00,72.99,72.99
USXUSD,20080623,030900,72.99,72.99,72.99,72.99
USXUSD,20080623,031000,72.98,72.99,72.98,72.99
USXUSD,20080623,031100,72.99,72.99,72.99,72.99
USXUSD,20080623,031200,72.99,72.99,72.99,72.99
USXUSD,20080623,031300,72.99,73.00,72.99,73.00
USXUSD,20080623,031400,73.00,73.00,72.99,72.99
USXUSD,20080623,031500,72.99,73.00,72.99,72.99
USXUSD,20080623,031600,72.99,73.00,72.99,72.99
USXUSD,20080623,031700,72.99,72.99,72.99,72.99
USXUSD,20080623,031800,72.99,72.99,72.99,72.99
USXUSD,20080623,031900,72.99,72.99,72.98,72.98
USXUSD,20080623,032000,72.98,72.99,72.98,72.98
USXUSD,20080623,032100,72.99,72.99,72.98,72.98
USXUSD,20080623,032200,72.98,72.99,72.98,72.98
USXUSD,20080623,032300,72.98,72.98,72.98,72.98
USXUSD,20080623,032400,72.98,72.98,72.97,72.97
USXUSD,20080623,032500,72.97,72.97,72.96,72.96
USXUSD,20080623,032600,72.96,72.96,72.96,72.96
USXUSD,20080623,032800,72.95,72.96,72.95,72.96
USXUSD,20080623,032900,72.96,72.97,72.96,72.97
USXUSD,20080623,033000,72.98,72.98,72.98,72.98
USXUSD,20080623,033100,72.97,72.97,72.97,72.97
USXUSD,20080623,033200,72.97,72.98,72.97,72.98
USXUSD,20080623,033300,72.98,72.98,72.98,72.98
USXUSD,20080623,033400,72.98,72.98,72.98,72.98
USXUSD,20080623,033500,72.99,72.99,72.98,72.98
USXUSD,20080623,033600,72.99,72.99,72.96,72.96
USXUSD,20080623,033700,72.96,72.96,72.96,72.96
USXUSD,20080623,033800,72.96,72.96,72.96,72.96
USXUSD,20080623,033900,72.96,72.97,72.96,72.97
USXUSD,20080623,034000,72.96,72.96,72.96,72.96
USXUSD,20080623,034100,72.96,72.97,72.96,72.96
USXUSD,20080623,034200,72.96,72.97,72.96,72.97
USXUSD,20080623,034300,72.97,72.97,72.97,72.97
USXUSD,20080623,034400,72.97,72.98,72.97,72.98
USXUSD,20080623,034500,72.98,72.98,72.98,72.98
USXUSD,20080623,034600,72.98,72.98,72.98,72.98
USXUSD,20080623,034700,72.98,72.98,72.98,72.98
USXUSD,20080623,034800,72.98,72.98,72.98,72.98
USXUSD,20080623,034900,72.98,72.98,72.97,72.97
USXUSD,20080623,035000,72.97,72.97,72.97,72.97
USXUSD,20080623,035100,72.97,72.97,72.97,72.97
USXUSD,20080623,035200,72.97,72.97,72.97,72.97
USXUSD,20080623,035300,72.97,72.97,72.97,72.97
USXUSD,20080623,035400,72.97,72.98,72.97,72.98
USXUSD,20080623,035500,72.98,72.98,72.98,72.98
USXUSD,20080623,035600,72.98,72.98,72.98,72.98
USXUSD,20080623,035700,72.98,72.98,72.98,72.98
USXUSD,20080623,035800,72.98,72.98,72.98,72.98
USXUSD,20080623,035900,72.98,72.98,72.98,72.98
USXUSD,20080623,040000,72.98,72.98,72.98,72.98
USXUSD,20080623,040100,72.99,72.99,72.99,72.99
USXUSD,20080623,040200,72.99,72.99,72.99,72.99
USXUSD,20080623,040300,72.99,72.99,72.99,72.99
USXUSD,20080623,040500,73.01,73.01,73.00,73.00
USXUSD,20080623,040600,73.00,73.01,73.00,73.01
USXUSD,20080623,040700,73.01,73.01,73.01,73.01
USXUSD,20080623,040800,73.01,73.01,73.00,73.00
USXUSD,20080623,040900,73.01,73.01,73.01,73.01
USXUSD,20080623,041000,73.01,73.01,73.01,73.01
USXUSD,20080623,041200,73.01,73.01,73.01,73.01
USXUSD,20080623,041300,73.01,73.01,73.01,73.01
USXUSD,20080623,041400,73.01,73.01,73.01,73.01
USXUSD,20080623,041500,73.01,73.01,73.00,73.01
USXUSD,20080623,041600,73.01,73.01,73.00,73.01
USXUSD,20080623,041700,73.01,73.01,73.01,73.01
USXUSD,20080623,041800,73.01,73.01,73.01,73.01
USXUSD,20080623,041900,73.01,73.01,73.01,73.01
USXUSD,20080623,042000,73.01,73.01,73.01,73.01
USXUSD,20080623,042100,73.01,73.01,73.00,73.00
USXUSD,20080623,042200,73.00,73.00,72.99,73.00
USXUSD,20080623,042300,73.00,73.00,73.00,73.00
USXUSD,20080623,042400,73.00,73.00,73.00,73.00
USXUSD,20080623,042500,73.00,73.00,72.99,73.00
USXUSD,20080623,042600,73.00,73.00,72.99,73.00
USXUSD,20080623,042700,73.00,73.00,72.99,72.99
USXUSD,20080623,042800,72.99,73.00,72.99,73.00
USXUSD,20080623,042900,73.00,73.00,73.00,73.00
USXUSD,20080623,043000,73.00,73.00,73.00,73.00
USXUSD,20080623,043100,73.00,73.00,73.00,73.00
USXUSD,20080623,043200,73.00,73.00,73.00,73.00
USXUSD,20080623,043300,73.00,73.00,73.00,73.00
USXUSD,20080623,043400,73.00,73.00,73.00,73.00
USXUSD,20080623,043500,73.00,73.00,73.00,73.00
USXUSD,20080623,043600,73.00,73.00,73.00,73.00
USXUSD,20080623,043700,73.00,73.00,73.00,73.00
USXUSD,20080623,043800,73.00,73.00,73.00,73.00
USXUSD,20080623,043900,73.00,73.00,72.99,72.99
USXUSD,20080623,044000,73.00,73.00,72.99,73.00
USXUSD,20080623,044100,72.99,73.00,72.99,73.00
USXUSD,20080623,044200,73.00,73.00,73.00,73.00
USXUSD,20080623,044300,73.00,73.00,73.00,73.00
USXUSD,20080623,044400,73.00,73.01,73.00,73.00
USXUSD,20080623,044500,73.00,73.01,73.00,73.01
USXUSD,20080623,044600,73.01,73.01,73.01,73.01
USXUSD,20080623,044700,73.01,73.01,73.00,73.00
USXUSD,20080623,044800,73.01,73.01,73.01,73.01
USXUSD,20080623,044900,73.01,73.01,73.01,73.01
USXUSD,20080623,045000,73.01,73.01,73.01,73.01
USXUSD,20080623,045100,73.01,73.02,73.01,73.02
USXUSD,20080623,045200,73.02,73.02,73.02,73.02
USXUSD,20080623,045300,73.02,73.03,73.02,73.03
USXUSD,20080623,045400,73.03,73.03,73.03,73.03
USXUSD,20080623,045500,73.03,73.03,73.02,73.02
USXUSD,20080623,045600,73.03,73.03,73.02,73.02
USXUSD,20080623,045700,73.02,73.03,73.02,73.03
USXUSD,20080623,045800,73.03,73.04,73.03,73.04
USXUSD,20080623,045900,73.04,73.04,73.03,73.03
USXUSD,20080623,050000,73.03,73.03,73.03,73.03
USXUSD,20080623,050100,73.04,73.04,73.04,73.04
USXUSD,20080623,050200,73.03,73.03,73.03,73.03
USXUSD,20080623,050300,73.03,73.05,73.03,73.05
USXUSD,20080623,050400,73.04,73.04,73.04,73.04
USXUSD,20080623,050500,73.04,73.04,73.04,73.04
USXUSD,20080623,050600,73.04,73.04,73.04,73.04
USXUSD,20080623,050700,73.04,73.04,73.04,73.04
USXUSD,20080623,050900,73.04,73.04,73.03,73.04
USXUSD,20080623,051000,73.04,73.04,73.04,73.04
USXUSD,20080623,051100,73.03,73.03,73.02,73.03
USXUSD,20080623,051200,73.02,73.02,73.02,73.02
USXUSD,20080623,051300,73.02,73.03,73.02,73.02
USXUSD,20080623,051400,73.02,73.03,73.02,73.02
USXUSD,20080623,051500,73.02,73.02,73.02,73.02
USXUSD,20080623,051600,73.02,73.02,73.02,73.02
USXUSD,20080623,051700,73.02,73.02,73.01,73.01
USXUSD,20080623,051800,73.01,73.01,73.01,73.01
USXUSD,20080623,051900,73.00,73.00,73.00,73.00
USXUSD,20080623,052000,73.00,73.00,73.00,73.00
USXUSD,20080623,052100,73.00,73.00,73.00,73.00
USXUSD,20080623,052200,73.01,73.03,73.01,73.03
USXUSD,20080623,052300,73.02,73.03,73.02,73.02
USXUSD,20080623,052400,73.03,73.03,73.02,73.02
USXUSD,20080623,052500,73.02,73.02,73.02,73.02
USXUSD,20080623,052600,73.02,73.02,73.01,73.02
USXUSD,20080623,052700,73.02,73.02,73.02,73.02
USXUSD,20080623,052800,73.02,73.02,73.01,73.01
USXUSD,20080623,052900,73.01,73.01,73.01,73.01
USXUSD,20080623,053000,73.01,73.01,73.01,73.01
USXUSD,20080623,053100,73.01,73.01,73.01,73.01
USXUSD,20080623,053200,73.01,73.01,73.01,73.01
USXUSD,20080623,053300,73.01,73.01,73.01,73.01
USXUSD,20080623,053400,73.01,73.01,73.01,73.01
USXUSD,20080623,053500,73.01,73.01,73.01,73.01
USXUSD,20080623,053600,73.01,73.01,73.01,73.01
USXUSD,20080623,053700,73.01,73.01,73.01,73.01
USXUSD,20080623,053800,73.01,73.01,73.01,73.01
USXUSD,20080623,053900,73.01,73.01,73.01,73.01
USXUSD,20080623,054000,73.01,73.01,73.01,73.01
USXUSD,20080623,054100,73.01,73.01,73.01,73.01
USXUSD,20080623,054200,73.01,73.01,73.01,73.01
USXUSD,20080623,054300,73.01,73.01,73.01,73.01
USXUSD,20080623,054600,73.01,73.01,73.01,73.01
USXUSD,20080623,054700,73.01,73.01,73.01,73.01
USXUSD,20080623,054900,73.01,73.01,73.01,73.01
USXUSD,20080623,055000,73.01,73.01,73.01,73.01
USXUSD,20080623,055100,73.01,73.01,73.01,73.01
USXUSD,20080623,055200,73.00,73.00,72.99,72.99
USXUSD,20080623,055300,72.99,72.99,72.99,72.99
USXUSD,20080623,055400,73.00,73.01,72.99,73.00
USXUSD,20080623,055500,73.00,73.00,72.99,73.00
USXUSD,20080623,055600,73.00,73.00,72.99,72.99
USXUSD,20080623,055700,73.00,73.01,73.00,73.00
USXUSD,20080623,055800,73.00,73.00,73.00,73.00
USXUSD,20080623,055900,73.00,73.00,73.00,73.00
USXUSD,20080623,060000,73.00,73.00,73.00,73.00
USXUSD,20080623,060100,73.00,73.00,73.00,73.00
USXUSD,20080623,060200,73.00,73.00,72.99,72.99
USXUSD,20080623,060300,72.99,72.99,72.99,72.99
USXUSD,20080623,060400,72.99,72.99,72.99,72.99
USXUSD,20080623,060500,72.99,72.99,72.99,72.99
USXUSD,20080623,060700,72.99,72.99,72.99,72.99
USXUSD,20080623,060900,73.00,73.00,73.00,73.00
USXUSD,20080623,061000,73.00,73.00,73.00,73.00
USXUSD,20080623,061100,73.00,73.00,72.99,72.99
USXUSD,20080623,061200,73.00,73.00,72.99,72.99
USXUSD,20080623,061300,73.00,73.00,73.00,73.00
USXUSD,20080623,061400,73.00,73.00,73.00,73.00
USXUSD,20080623,061500,73.00,73.00,73.00,73.00
USXUSD,20080623,061700,73.00,73.00,73.00,73.00
USXUSD,20080623,061800,73.00,73.00,73.00,73.00
USXUSD,20080623,061900,73.00,73.00,73.00,73.00
USXUSD,20080623,062000,73.00,73.00,73.00,73.00
USXUSD,20080623,062200,73.00,73.00,73.00,73.00
USXUSD,20080623,062300,73.00,73.01,73.00,73.01
USXUSD,20080623,062400,73.01,73.01,73.01,73.01
USXUSD,20080623,062500,73.01,73.01,73.01,73.01
USXUSD,20080623,062600,73.01,73.01,73.00,73.00
USXUSD,20080623,062700,73.00,73.00,73.00,73.00
USXUSD,20080623,062800,73.00,73.01,73.00,73.01
USXUSD,20080623,062900,73.01,73.01,73.01,73.01
USXUSD,20080623,063000,73.01,73.01,73.00,73.00
USXUSD,20080623,063100,73.00,73.00,73.00,73.00
USXUSD,20080623,063200,73.00,73.00,73.00,73.00
USXUSD,20080623,063300,73.00,73.00,73.00,73.00
USXUSD,20080623,063400,73.00,73.00,73.00,73.00
USXUSD,20080623,063500,73.00,73.00,73.00,73.00
USXUSD,20080623,063600,73.00,73.00,73.00,73.00
USXUSD,20080623,063700,73.00,73.01,73.00,73.01
USXUSD,20080623,063800,73.01,73.01,73.01,73.01
USXUSD,20080623,063900,73.01,73.01,73.01,73.01
USXUSD,20080623,064000,73.01,73.01,73.01,73.01
USXUSD,20080623,064100,73.01,73.01,73.00,73.00
USXUSD,20080623,064200,73.00,73.00,73.00,73.00
USXUSD,20080623,064300,73.01,73.01,73.00,73.00
USXUSD,20080623,064400,73.01,73.01,73.01,73.01
USXUSD,20080623,064500,73.01,73.01,73.01,73.01
USXUSD,20080623,064600,73.01,73.01,73.01,73.01
USXUSD,20080623,064700,73.01,73.01,73.01,73.01
USXUSD,20080623,064800,73.01,73.01,73.01,73.01
USXUSD,20080623,064900,73.01,73.01,73.01,73.01
USXUSD,20080623,065000,73.01,73.02,73.01,73.02
USXUSD,20080623,065100,73.02,73.02,73.02,73.02
USXUSD,20080623,065200,73.02,73.02,73.02,73.02
USXUSD,20080623,065300,73.02,73.02,73.01,73.02
USXUSD,20080623,065400,73.02,73.02,73.02,73.02
USXUSD,20080623,065500,73.02,73.03,73.02,73.03
USXUSD,20080623,065600,73.03,73.04,73.03,73.04
USXUSD,20080623,065700,73.04,73.04,73.04,73.04
USXUSD,20080623,065800,73.04,73.05,73.04,73.04
USXUSD,20080623,065900,73.04,73.04,73.04,73.04
USXUSD,20080623,070000,73.04,73.04,73.04,73.04
USXUSD,20080623,070100,73.05,73.05,73.04,73.04
USXUSD,20080623,070200,73.04,73.04,73.04,73.04
USXUSD,20080623,070300,73.04,73.04,73.04,73.04
USXUSD,20080623,070400,73.04,73.04,73.04,73.04
USXUSD,20080623,070500,73.04,73.04,73.03,73.03
USXUSD,20080623,070600,73.03,73.03,73.02,73.02
USXUSD,20080623,070700,73.02,73.03,73.02,73.02
USXUSD,20080623,070800,73.02,73.02,73.01,73.01
USXUSD,20080623,070900,73.01,73.01,73.01,73.01
USXUSD,20080623,071000,73.02,73.02,73.01,73.02
USXUSD,20080623,071100,73.02,73.02,73.01,73.01
USXUSD,20080623,071200,73.02,73.02,73.02,73.02
USXUSD,20080623,071300,73.02,73.03,73.02,73.03
USXUSD,20080623,071400,73.03,73.03,73.03,73.03
USXUSD,20080623,071500,73.03,73.03,73.03,73.03
USXUSD,20080623,071600,73.04,73.04,73.04,73.04
USXUSD,20080623,071800,73.04,73.04,73.04,73.04
USXUSD,20080623,071900,73.04,73.04,73.04,73.04
USXUSD,20080623,072000,73.03,73.03,73.03,73.03
USXUSD,20080623,072100,73.03,73.03,73.02,73.03
USXUSD,20080623,072200,73.04,73.04,73.03,73.04
USXUSD,20080623,072300,73.04,73.04,73.04,73.04
USXUSD,20080623,072400,73.04,73.04,73.03,73.03
USXUSD,20080623,072500,73.04,73.05,73.04,73.05
USXUSD,20080623,072600,73.05,73.05,73.04,73.05
USXUSD,20080623,072700,73.05,73.06,73.05,73.05
USXUSD,20080623,072800,73.05,73.05,73.05,73.05
USXUSD,20080623,072900,73.05,73.06,73.05,73.06
USXUSD,20080623,073000,73.06,73.09,73.06,73.08
USXUSD,20080623,073100,73.08,73.08,73.07,73.07
USXUSD,20080623,073200,73.07,73.07,73.07,73.07
USXUSD,20080623,073300,73.07,73.07,73.07,73.07
USXUSD,20080623,073400,73.07,73.07,73.07,73.07
USXUSD,20080623,073500,73.07,73.07,73.07,73.07
USXUSD,20080623,073600,73.07,73.07,73.07,73.07
USXUSD,20080623,073700,73.07,73.07,73.07,73.07
USXUSD,20080623,073800,73.07,73.07,73.07,73.07
USXUSD,20080623,073900,73.07,73.08,73.07,73.08
USXUSD,20080623,074000,73.08,73.08,73.08,73.08
USXUSD,20080623,074100,73.09,73.09,73.09,73.09
USXUSD,20080623,074200,73.09,73.10,73.09,73.10
USXUSD,20080623,074300,73.10,73.10,73.10,73.10
USXUSD,20080623,074400,73.10,73.10,73.09,73.10
USXUSD,20080623,074500,73.10,73.11,73.10,73.10
USXUSD,20080623,074600,73.10,73.10,73.09,73.09
USXUSD,20080623,074700,73.09,73.10,73.09,73.10
USXUSD,20080623,074800,73.10,73.10,73.10,73.10
USXUSD,20080623,074900,73.10,73.11,73.10,73.11
USXUSD,20080623,075100,73.09,73.09,73.09,73.09
USXUSD,20080623,075200,73.09,73.10,73.09,73.10
USXUSD,20080623,075300,73.10,73.10,73.10,73.10
USXUSD,20080623,075400,73.10,73.12,73.10,73.12
USXUSD,20080623,075500,73.12,73.12,73.11,73.11
USXUSD,20080623,075600,73.11,73.11,73.10,73.11
USXUSD,20080623,075700,73.11,73.11,73.11,73.11
USXUSD,20080623,075800,73.11,73.12,73.11,73.12
USXUSD,20080623,075900,73.12,73.12,73.11,73.11
USXUSD,20080623,080000,73.11,73.11,73.10,73.11
USXUSD,20080623,080100,73.10,73.11,73.10,73.10
USXUSD,20080623,080200,73.10,73.10,73.10,73.10
USXUSD,20080623,080300,73.10,73.11,73.10,73.11
USXUSD,20080623,080400,73.10,73.11,73.10,73.11
USXUSD,20080623,080500,73.11,73.11,73.11,73.11
USXUSD,20080623,080600,73.12,73.13,73.12,73.13
USXUSD,20080623,080700,73.13,73.15,73.13,73.14
USXUSD,20080623,080800,73.14,73.15,73.14,73.15
USXUSD,20080623,080900,73.14,73.14,73.14,73.14
USXUSD,20080623,081000,73.14,73.14,73.13,73.14
USXUSD,20080623,081100,73.14,73.15,73.14,73.14
USXUSD,20080623,081200,73.15,73.15,73.15,73.15
USXUSD,20080623,081300,73.15,73.15,73.14,73.14
USXUSD,20080623,081400,73.14,73.15,73.14,73.15
USXUSD,20080623,081500,73.14,73.14,73.14,73.14
USXUSD,20080623,081600,73.14,73.16,73.14,73.16
USXUSD,20080623,081700,73.16,73.16,73.15,73.15
USXUSD,20080623,081800,73.16,73.16,73.13,73.13
USXUSD,20080623,081900,73.13,73.13,73.12,73.12
USXUSD,20080623,082000,73.12,73.13,73.12,73.13
USXUSD,20080623,082100,73.14,73.14,73.13,73.13
USXUSD,20080623,082200,73.13,73.14,73.12,73.14
USXUSD,20080623,082300,73.14,73.16,73.14,73.16
USXUSD,20080623,082400,73.15,73.15,73.14,73.14
USXUSD,20080623,082500,73.14,73.14,73.12,73.13
USXUSD,20080623,082600,73.13,73.13,73.13,73.13
USXUSD,20080623,082700,73.13,73.13,73.13,73.13
USXUSD,20080623,082800,73.13,73.13,73.13,73.13
USXUSD,20080623,082900,73.13,73.13,73.13,73.13
USXUSD,20080623,083000,73.13,73.13,73.11,73.12
USXUSD,20080623,083100,73.12,73.12,73.11,73.12
USXUSD,20080623,083200,73.12,73.12,73.12,73.12
USXUSD,20080623,083300,73.12,73.12,73.10,73.10
USXUSD,20080623,083400,73.10,73.10,73.10,73.10
USXUSD,20080623,083500,73.10,73.11,73.10,73.11
USXUSD,20080623,083600,73.11,73.11,73.11,73.11
USXUSD,20080623,083700,73.11,73.11,73.10,73.11
USXUSD,20080623,083800,73.11,73.12,73.11,73.12
USXUSD,20080623,083900,73.12,73.12,73.11,73.11
USXUSD,20080623,084000,73.11,73.11,73.11,73.11
USXUSD,20080623,084100,73.11,73.11,73.11,73.11
USXUSD,20080623,084200,73.11,73.11,73.10,73.10
USXUSD,20080623,084300,73.10,73.11,73.10,73.10
USXUSD,20080623,084400,73.10,73.11,73.10,73.11
USXUSD,20080623,084500,73.12,73.12,73.11,73.11
USXUSD,20080623,084600,73.11,73.11,73.11,73.11
USXUSD,20080623,084700,73.10,73.11,73.09,73.10
USXUSD,20080623,084800,73.10,73.11,73.10,73.10
USXUSD,20080623,084900,73.10,73.10,73.10,73.10
USXUSD,20080623,085000,73.10,73.11,73.10,73.10
USXUSD,20080623,085100,73.10,73.11,73.10,73.11
USXUSD,20080623,085200,73.11,73.11,73.11,73.11
USXUSD,20080623,085300,73.11,73.12,73.11,73.12
USXUSD,20080623,085400,73.12,73.12,73.11,73.11
USXUSD,20080623,085500,73.11,73.12,73.11,73.11
USXUSD,20080623,085600,73.11,73.11,73.11,73.11
USXUSD,20080623,085700,73.10,73.11,73.10,73.11
USXUSD,20080623,085800,73.11,73.11,73.11,73.11
USXUSD,20080623,085900,73.11,73.12,73.11,73.12
USXUSD,20080623,090000,73.12,73.13,73.12,73.12
USXUSD,20080623,090100,73.12,73.19,73.12,73.18
USXUSD,20080623,090200,73.18,73.18,73.18,73.18
USXUSD,20080623,090300,73.18,73.19,73.18,73.19
USXUSD,20080623,090400,73.19,73.22,73.19,73.20
USXUSD,20080623,090500,73.20,73.20,73.18,73.18
USXUSD,20080623,090600,73.18,73.19,73.17,73.19
USXUSD,20080623,090700,73.19,73.19,73.18,73.18
USXUSD,20080623,090800,73.18,73.19,73.18,73.19
USXUSD,20080623,090900,73.19,73.21,73.19,73.21
USXUSD,20080623,091000,73.21,73.23,73.21,73.23
USXUSD,20080623,091100,73.23,73.23,73.21,73.21
USXUSD,20080623,091200,73.22,73.22,73.22,73.22
USXUSD,20080623,091300,73.22,73.22,73.21,73.21
USXUSD,20080623,091400,73.21,73.21,73.20,73.20
USXUSD,20080623,091500,73.20,73.21,73.19,73.21
USXUSD,20080623,091600,73.21,73.21,73.21,73.21
USXUSD,20080623,091700,73.21,73.21,73.20,73.20
USXUSD,20080623,091800,73.20,73.20,73.20,73.20
USXUSD,20080623,091900,73.20,73.20,73.20,73.20
USXUSD,20080623,092000,73.19,73.20,73.19,73.20
USXUSD,20080623,092100,73.20,73.20,73.19,73.20
USXUSD,20080623,092200,73.20,73.20,73.20,73.20
USXUSD,20080623,092300,73.20,73.21,73.20,73.20
USXUSD,20080623,092400,73.20,73.20,73.20,73.20
USXUSD,20080623,092500,73.20,73.20,73.19,73.20
USXUSD,20080623,092600,73.20,73.20,73.20,73.20
USXUSD,20080623,092700,73.21,73.21,73.20,73.20
USXUSD,20080623,092800,73.21,73.21,73.20,73.20
USXUSD,20080623,092900,73.21,73.21,73.21,73.21
USXUSD,20080623,093000,73.21,73.21,73.19,73.20
USXUSD,20080623,093100,73.20,73.21,73.20,73.21
USXUSD,20080623,093200,73.21,73.21,73.21,73.21
USXUSD,20080623,093300,73.20,73.20,73.20,73.20
USXUSD,20080623,093400,73.21,73.23,73.21,73.21
USXUSD,20080623,093500,73.20,73.21,73.20,73.21
USXUSD,20080623,093600,73.21,73.24,73.21,73.24
USXUSD,20080623,093700,73.23,73.24,73.23,73.23
USXUSD,20080623,093800,73.22,73.22,73.21,73.22
USXUSD,20080623,093900,73.22,73.22,73.21,73.22
USXUSD,20080623,094000,73.22,73.24,73.22,73.24
USXUSD,20080623,094100,73.25,73.25,73.24,73.24
USXUSD,20080623,094200,73.24,73.24,73.23,73.24
USXUSD,20080623,094300,73.24,73.24,73.24,73.24
USXUSD,20080623,094400,73.24,73.24,73.24,73.24
USXUSD,20080623,094500,73.24,73.27,73.24,73.26
USXUSD,20080623,094600,73.26,73.28,73.26,73.28
USXUSD,20080623,094700,73.28,73.28,73.27,73.27
USXUSD,20080623,094800,73.28,73.28,73.27,73.27
USXUSD,20080623,094900,73.27,73.27,73.26,73.26
USXUSD,20080623,095000,73.26,73.26,73.25,73.26
USXUSD,20080623,095100,73.26,73.26,73.26,73.26
USXUSD,20080623,095200,73.26,73.26,73.25,73.25
USXUSD,20080623,095300,73.25,73.25,73.24,73.24
USXUSD,20080623,095400,73.24,73.25,73.24,73.25
USXUSD,20080623,095500,73.25,73.25,73.24,73.24
USXUSD,20080623,095600,73.24,73.26,73.24,73.25
USXUSD,20080623,095700,73.25,73.25,73.24,73.24
USXUSD,20080623,095800,73.24,73.24,73.23,73.23
USXUSD,20080623,095900,73.23,73.23,73.23,73.23
USXUSD,20080623,100000,73.23,73.33,73.23,73.33
USXUSD,20080623,100100,73.33,73.39,73.33,73.37
USXUSD,20080623,100200,73.37,73.37,73.35,73.36
USXUSD,20080623,100300,73.36,73.37,73.35,73.37
USXUSD,20080623,100400,73.37,73.40,73.37,73.39
USXUSD,20080623,100500,73.39,73.39,73.36,73.38
USXUSD,20080623,100600,73.38,73.38,73.37,73.37
USXUSD,20080623,100700,73.37,73.38,73.36,73.38
USXUSD,20080623,100800,73.37,73.38,73.36,73.38
USXUSD,20080623,100900,73.37,73.37,73.36,73.36
USXUSD,20080623,101000,73.36,73.38,73.36,73.38
USXUSD,20080623,101100,73.38,73.41,73.38,73.40
USXUSD,20080623,101200,73.40,73.41,73.38,73.38
USXUSD,20080623,101300,73.38,73.39,73.36,73.37
USXUSD,20080623,101400,73.37,73.38,73.37,73.38
USXUSD,20080623,101500,73.38,73.38,73.38,73.38
USXUSD,20080623,101600,73.38,73.41,73.38,73.41
USXUSD,20080623,101700,73.41,73.41,73.40,73.40
USXUSD,20080623,101800,73.41,73.41,73.40,73.40
USXUSD,20080623,101900,73.41,73.41,73.41,73.41
USXUSD,20080623,102000,73.41,73.41,73.41,73.41
USXUSD,20080623,102100,73.41,73.43,73.41,73.43
USXUSD,20080623,102200,73.43,73.44,73.42,73.44
USXUSD,20080623,102300,73.44,73.46,73.44,73.46
USXUSD,20080623,102400,73.46,73.47,73.45,73.45
USXUSD,20080623,102500,73.45,73.45,73.44,73.45
USXUSD,20080623,102600,73.44,73.45,73.42,73.42
USXUSD,20080623,102700,73.42,73.42,73.40,73.41
USXUSD,20080623,102800,73.41,73.41,73.40,73.40
USXUSD,20080623,102900,73.40,73.40,73.40,73.40
USXUSD,20080623,103000,73.41,73.41,73.39,73.40
USXUSD,20080623,103100,73.40,73.42,73.40,73.41
USXUSD,20080623,103200,73.41,73.42,73.41,73.41
USXUSD,20080623,103300,73.41,73.41,73.41,73.41
USXUSD,20080623,103400,73.41,73.42,73.41,73.42
USXUSD,20080623,103500,73.42,73.42,73.41,73.41
USXUSD,20080623,103600,73.42,73.42,73.41,73.42
USXUSD,20080623,103700,73.42,73.42,73.42,73.42
USXUSD,20080623,103800,73.42,73.42,73.42,73.42
USXUSD,20080623,103900,73.42,73.42,73.42,73.42
USXUSD,20080623,104000,73.40,73.40,73.40,73.40
USXUSD,20080623,104100,73.39,73.40,73.39,73.40
USXUSD,20080623,104200,73.39,73.39,73.39,73.39
USXUSD,20080623,104300,73.39,73.39,73.38,73.38
USXUSD,20080623,104400,73.38,73.38,73.37,73.37
USXUSD,20080623,104500,73.37,73.37,73.36,73.37
USXUSD,20080623,104600,73.37,73.38,73.37,73.38
USXUSD,20080623,104700,73.38,73.38,73.38,73.38
USXUSD,20080623,104800,73.38,73.38,73.37,73.38
USXUSD,20080623,104900,73.37,73.38,73.37,73.38
USXUSD,20080623,105000,73.38,73.38,73.37,73.37
USXUSD,20080623,105100,73.37,73.37,73.37,73.37
USXUSD,20080623,105200,73.37,73.37,73.36,73.37
USXUSD,20080623,105300,73.37,73.38,73.37,73.37
USXUSD,20080623,105400,73.37,73.37,73.36,73.36
USXUSD,20080623,105500,73.37,73.37,73.36,73.36
USXUSD,20080623,105600,73.36,73.36,73.35,73.36
USXUSD,20080623,105700,73.36,73.37,73.36,73.37
USXUSD,20080623,105800,73.37,73.38,73.37,73.37
USXUSD,20080623,105900,73.37,73.38,73.37,73.37
USXUSD,20080623,110000,73.37,73.37,73.37,73.37
USXUSD,20080623,110100,73.37,73.37,73.37,73.37
USXUSD,20080623,110200,73.38,73.38,73.38,73.38
USXUSD,20080623,110300,73.38,73.38,73.38,73.38
USXUSD,20080623,110400,73.37,73.37,73.36,73.36
USXUSD,20080623,110500,73.35,73.36,73.35,73.36
USXUSD,20080623,110600,73.37,73.37,73.36,73.36
USXUSD,20080623,110700,73.36,73.37,73.35,73.37
USXUSD,20080623,110800,73.36,73.37,73.36,73.37
USXUSD,20080623,110900,73.37,73.38,73.37,73.38
USXUSD,20080623,111100,73.37,73.38,73.37,73.38
USXUSD,20080623,111200,73.37,73.37,73.37,73.37
USXUSD,20080623,111300,73.37,73.38,73.37,73.38
USXUSD,20080623,111400,73.38,73.39,73.38,73.39
USXUSD,20080623,111500,73.40,73.40,73.37,73.37
USXUSD,20080623,111600,73.37,73.38,73.37,73.38
USXUSD,20080623,111700,73.38,73.38,73.37,73.37
USXUSD,20080623,111800,73.37,73.37,73.37,73.37
USXUSD,20080623,111900,73.37,73.37,73.37,73.37
USXUSD,20080623,112000,73.37,73.37,73.36,73.36
USXUSD,20080623,112100,73.36,73.37,73.36,73.37
USXUSD,20080623,112200,73.37,73.37,73.36,73.36
USXUSD,20080623,112300,73.36,73.37,73.36,73.37
USXUSD,20080623,112400,73.37,73.37,73.36,73.37
USXUSD,20080623,112500,73.37,73.37,73.36,73.37
USXUSD,20080623,112600,73.37,73.37,73.37,73.37
USXUSD,20080623,112700,73.37,73.37,73.34,73.35
USXUSD,20080623,112800,73.35,73.35,73.34,73.34
USXUSD,20080623,112900,73.34,73.34,73.32,73.32
USXUSD,20080623,113000,73.33,73.34,73.33,73.33
USXUSD,20080623,113100,73.33,73.33,73.33,73.33
USXUSD,20080623,113200,73.33,73.33,73.33,73.33
USXUSD,20080623,113300,73.33,73.33,73.33,73.33
USXUSD,20080623,113400,73.33,73.34,73.33,73.34
USXUSD,20080623,113500,73.34,73.34,73.34,73.34
USXUSD,20080623,113600,73.34,73.35,73.34,73.35
USXUSD,20080623,113700,73.35,73.35,73.34,73.34
USXUSD,20080623,113800,73.34,73.34,73.34,73.34
USXUSD,20080623,113900,73.34,73.34,73.33,73.33
USXUSD,20080623,114000,73.34,73.34,73.33,73.33
USXUSD,20080623,114100,73.33,73.33,73.33,73.33
USXUSD,20080623,114200,73.33,73.33,73.32,73.32
USXUSD,20080623,114300,73.32,73.32,73.32,73.32
USXUSD,20080623,114400,73.32,73.32,73.32,73.32
USXUSD,20080623,114500,73.33,73.34,73.33,73.34
USXUSD,20080623,114600,73.34,73.35,73.34,73.35
USXUSD,20080623,114700,73.35,73.35,73.34,73.35
USXUSD,20080623,114800,73.34,73.34,73.34,73.34
USXUSD,20080623,114900,73.34,73.35,73.34,73.35
USXUSD,20080623,115000,73.35,73.35,73.35,73.35
USXUSD,20080623,115100,73.35,73.35,73.34,73.35
USXUSD,20080623,115200,73.35,73.36,73.35,73.36
USXUSD,20080623,115300,73.36,73.36,73.35,73.35
USXUSD,20080623,115400,73.35,73.35,73.35,73.35
USXUSD,20080623,115500,73.36,73.37,73.36,73.37
USXUSD,20080623,115600,73.37,73.37,73.36,73.37
USXUSD,20080623,115700,73.37,73.38,73.37,73.37
USXUSD,20080623,115800,73.37,73.37,73.37,73.37
USXUSD,20080623,115900,73.37,73.37,73.36,73.36
USXUSD,20080623,120000,73.36,73.37,73.36,73.37
USXUSD,20080623,120100,73.38,73.39,73.37,73.39
USXUSD,20080623,120200,73.39,73.39,73.38,73.38
USXUSD,20080623,120300,73.38,73.38,73.37,73.37
USXUSD,20080623,120400,73.37,73.37,73.37,73.37
USXUSD,20080623,120500,73.36,73.37,73.36,73.36
USXUSD,20080623,120600,73.36,73.37,73.36,73.36
USXUSD,20080623,120700,73.37,73.37,73.36,73.37
USXUSD,20080623,120800,73.37,73.37,73.36,73.36
USXUSD,20080623,120900,73.36,73.37,73.36,73.37
USXUSD,20080623,121000,73.37,73.37,73.36,73.36
USXUSD,20080623,121100,73.36,73.36,73.36,73.36
USXUSD,20080623,121200,73.37,73.37,73.36,73.36
USXUSD,20080623,121300,73.36,73.37,73.36,73.37
USXUSD,20080623,121400,73.37,73.38,73.37,73.38
USXUSD,20080623,121500,73.38,73.39,73.38,73.39
USXUSD,20080623,121600,73.39,73.40,73.39,73.40
USXUSD,20080623,121700,73.40,73.41,73.40,73.41
USXUSD,20080623,121800,73.41,73.41,73.41,73.41
USXUSD,20080623,121900,73.42,73.42,73.41,73.41
USXUSD,20080623,122000,73.41,73.41,73.41,73.41
USXUSD,20080623,122100,73.40,73.40,73.38,73.38
USXUSD,20080623,122200,73.39,73.39,73.38,73.38
USXUSD,20080623,122300,73.38,73.38,73.37,73.37
USXUSD,20080623,122400,73.37,73.37,73.37,73.37
USXUSD,20080623,122500,73.37,73.38,73.37,73.37
USXUSD,20080623,122600,73.37,73.38,73.37,73.38
USXUSD,20080623,122700,73.38,73.38,73.37,73.37
USXUSD,20080623,122800,73.38,73.38,73.38,73.38
USXUSD,20080623,122900,73.38,73.38,73.38,73.38
USXUSD,20080623,123000,73.38,73.38,73.37,73.37
USXUSD,20080623,123100,73.37,73.37,73.35,73.35
USXUSD,20080623,123200,73.35,73.35,73.34,73.34
USXUSD,20080623,123300,73.35,73.35,73.34,73.34
USXUSD,20080623,123400,73.34,73.35,73.34,73.35
USXUSD,20080623,123500,73.35,73.35,73.35,73.35
USXUSD,20080623,123600,73.35,73.36,73.35,73.36
USXUSD,20080623,123700,73.36,73.36,73.35,73.36
USXUSD,20080623,123800,73.36,73.37,73.36,73.37
USXUSD,20080623,123900,73.37,73.37,73.37,73.37
USXUSD,20080623,124000,73.37,73.37,73.37,73.37
USXUSD,20080623,124100,73.37,73.37,73.37,73.37
USXUSD,20080623,124200,73.37,73.38,73.37,73.38
USXUSD,20080623,124400,73.37,73.37,73.37,73.37
USXUSD,20080623,124500,73.37,73.37,73.37,73.37
USXUSD,20080623,124600,73.37,73.37,73.37,73.37
USXUSD,20080623,124700,73.36,73.37,73.36,73.36
USXUSD,20080623,124800,73.36,73.37,73.36,73.36
USXUSD,20080623,124900,73.36,73.37,73.36,73.37
USXUSD,20080623,125000,73.37,73.37,73.37,73.37
USXUSD,20080623,125100,73.37,73.37,73.37,73.37
USXUSD,20080623,125200,73.37,73.38,73.37,73.38
USXUSD,20080623,125300,73.37,73.38,73.37,73.37
USXUSD,20080623,125400,73.37,73.39,73.37,73.39
USXUSD,20080623,125500,73.39,73.39,73.39,73.39
USXUSD,20080623,125600,73.39,73.39,73.39,73.39
USXUSD,20080623,125700,73.39,73.39,73.39,73.39
USXUSD,20080623,125800,73.39,73.39,73.39,73.39
USXUSD,20080623,125900,73.39,73.39,73.39,73.39
USXUSD,20080623,130000,73.39,73.39,73.39,73.39
USXUSD,20080623,130100,73.39,73.39,73.38,73.39
USXUSD,20080623,130200,73.39,73.39,73.39,73.39
USXUSD,20080623,130300,73.39,73.39,73.39,73.39
USXUSD,20080623,130400,73.39,73.39,73.39,73.39
USXUSD,20080623,130500,73.39,73.40,73.39,73.40
USXUSD,20080623,130600,73.39,73.39,73.39,73.39
USXUSD,20080623,130700,73.39,73.39,73.39,73.39
USXUSD,20080623,130800,73.40,73.40,73.39,73.40
USXUSD,20080623,130900,73.40,73.40,73.39,73.40
USXUSD,20080623,131000,73.40,73.40,73.40,73.40
USXUSD,20080623,131100,73.40,73.41,73.40,73.41
USXUSD,20080623,131200,73.41,73.41,73.40,73.40
USXUSD,20080623,131300,73.40,73.40,73.39,73.40
USXUSD,20080623,131400,73.40,73.41,73.40,73.41
USXUSD,20080623,131500,73.41,73.42,73.41,73.42
USXUSD,20080623,131600,73.42,73.42,73.42,73.42
USXUSD,20080623,131700,73.42,73.42,73.42,73.42
USXUSD,20080623,131800,73.42,73.42,73.41,73.41
USXUSD,20080623,131900,73.40,73.40,73.39,73.40
USXUSD,20080623,132000,73.40,73.41,73.40,73.40
USXUSD,20080623,132100,73.40,73.41,73.40,73.40
USXUSD,20080623,132200,73.40,73.41,73.40,73.41
USXUSD,20080623,132300,73.41,73.41,73.40,73.41
USXUSD,20080623,132400,73.41,73.42,73.41,73.42
USXUSD,20080623,132500,73.41,73.42,73.41,73.41
USXUSD,20080623,132600,73.41,73.41,73.40,73.40
USXUSD,20080623,132700,73.40,73.40,73.40,73.40
USXUSD,20080623,132800,73.40,73.40,73.38,73.38
USXUSD,20080623,132900,73.38,73.39,73.38,73.39
USXUSD,20080623,133000,73.39,73.39,73.37,73.38
USXUSD,20080623,133100,73.37,73.38,73.36,73.37
USXUSD,20080623,133200,73.38,73.38,73.37,73.37
USXUSD,20080623,133300,73.37,73.37,73.37,73.37
USXUSD,20080623,133400,73.37,73.37,73.36,73.36
USXUSD,20080623,133500,73.36,73.37,73.36,73.37
USXUSD,20080623,133600,73.37,73.37,73.36,73.37
USXUSD,20080623,133700,73.37,73.37,73.37,73.37
USXUSD,20080623,133800,73.37,73.37,73.37,73.37
USXUSD,20080623,133900,73.37,73.37,73.36,73.37
USXUSD,20080623,134000,73.37,73.37,73.37,73.37
USXUSD,20080623,134100,73.37,73.37,73.37,73.37
USXUSD,20080623,134200,73.37,73.37,73.37,73.37
USXUSD,20080623,134300,73.37,73.37,73.37,73.37
USXUSD,20080623,134400,73.37,73.37,73.36,73.37
USXUSD,20080623,134500,73.37,73.37,73.37,73.37
USXUSD,20080623,134600,73.37,73.37,73.37,73.37
USXUSD,20080623,134700,73.36,73.37,73.36,73.36
USXUSD,20080623,134800,73.36,73.37,73.36,73.37
USXUSD,20080623,134900,73.37,73.37,73.36,73.37
USXUSD,20080623,135000,73.37,73.38,73.37,73.38
USXUSD,20080623,135100,73.38,73.38,73.38,73.38
USXUSD,20080623,135200,73.38,73.39,73.38,73.39
USXUSD,20080623,135300,73.39,73.40,73.39,73.40
USXUSD,20080623,135400,73.40,73.40,73.40,73.40
USXUSD,20080623,135500,73.40,73.40,73.40,73.40
USXUSD,20080623,135600,73.40,73.40,73.40,73.40
USXUSD,20080623,135700,73.40,73.41,73.40,73.41
USXUSD,20080623,135800,73.41,73.41,73.41,73.41
USXUSD,20080623,135900,73.41,73.41,73.41,73.41
USXUSD,20080623,140000,73.41,73.42,73.41,73.42
USXUSD,20080623,140100,73.42,73.42,73.40,73.41
USXUSD,20080623,140200,73.41,73.43,73.41,73.43
USXUSD,20080623,140300,73.43,73.43,73.42,73.42
USXUSD,20080623,140400,73.41,73.41,73.41,73.41
USXUSD,20080623,140500,73.41,73.41,73.41,73.41
USXUSD,20080623,140600,73.41,73.41,73.40,73.41
USXUSD,20080623,140700,73.41,73.41,73.41,73.41
USXUSD,20080623,140800,73.42,73.42,73.40,73.40
USXUSD,20080623,140900,73.40,73.40,73.39,73.40
USXUSD,20080623,141000,73.40,73.40,73.39,73.40
USXUSD,20080623,141100,73.39,73.40,73.39,73.39
USXUSD,20080623,141200,73.39,73.41,73.39,73.41
USXUSD,20080623,141300,73.41,73.42,73.41,73.42
USXUSD,20080623,141400,73.42,73.42,73.42,73.42
USXUSD,20080623,141500,73.42,73.43,73.42,73.42
USXUSD,20080623,141600,73.42,73.44,73.41,73.44
USXUSD,20080623,141700,73.43,73.43,73.43,73.43
USXUSD,20080623,141800,73.43,73.43,73.43,73.43
USXUSD,20080623,141900,73.43,73.44,73.43,73.44
USXUSD,20080623,142000,73.43,73.45,73.43,73.45
USXUSD,20080623,142100,73.45,73.47,73.45,73.46
USXUSD,20080623,142200,73.47,73.47,73.46,73.46
USXUSD,20080623,142300,73.46,73.46,73.46,73.46
USXUSD,20080623,142400,73.45,73.46,73.45,73.45
USXUSD,20080623,142500,73.45,73.45,73.45,73.45
USXUSD,20080623,142600,73.44,73.45,73.44,73.45
USXUSD,20080623,142700,73.45,73.45,73.45,73.45
USXUSD,20080623,142800,73.45,73.45,73.45,73.45
USXUSD,20080623,142900,73.45,73.46,73.45,73.46
USXUSD,20080623,143000,73.46,73.46,73.46,73.46
USXUSD,20080623,143100,73.45,73.45,73.45,73.45
USXUSD,20080623,143200,73.46,73.46,73.46,73.46
USXUSD,20080623,143300,73.46,73.47,73.46,73.46
USXUSD,20080623,143400,73.46,73.48,73.46,73.47
USXUSD,20080623,143500,73.48,73.48,73.47,73.48
USXUSD,20080623,143600,73.48,73.48,73.47,73.48
USXUSD,20080623,143700,73.48,73.52,73.48,73.52
USXUSD,20080623,143800,73.52,73.56,73.52,73.56
USXUSD,20080623,143900,73.56,73.57,73.55,73.55
USXUSD,20080623,144000,73.55,73.57,73.55,73.56
USXUSD,20080623,144100,73.56,73.57,73.55,73.57
USXUSD,20080623,144200,73.57,73.57,73.55,73.55
USXUSD,20080623,144300,73.55,73.55,73.54,73.54
USXUSD,20080623,144400,73.54,73.56,73.54,73.56
USXUSD,20080623,144500,73.56,73.56,73.53,73.54
USXUSD,20080623,144600,73.54,73.58,73.54,73.58
USXUSD,20080623,144700,73.59,73.60,73.58,73.58
USXUSD,20080623,144800,73.59,73.59,73.57,73.57
USXUSD,20080623,144900,73.57,73.58,73.55,73.55
USXUSD,20080623,145000,73.55,73.56,73.55,73.55
USXUSD,20080623,145100,73.55,73.57,73.55,73.57
USXUSD,20080623,145200,73.56,73.57,73.56,73.57
USXUSD,20080623,145300,73.56,73.56,73.56,73.56
USXUSD,20080623,145400,73.56,73.58,73.56,73.57
USXUSD,20080623,145500,73.56,73.56,73.55,73.55
USXUSD,20080623,145600,73.55,73.55,73.54,73.55
USXUSD,20080623,145700,73.55,73.55,73.53,73.53
USXUSD,20080623,145800,73.53,73.54,73.53,73.53
USXUSD,20080623,145900,73.53,73.55,73.53,73.55
USXUSD,20080623,150000,73.55,73.55,73.54,73.55
USXUSD,20080623,150100,73.55,73.57,73.55,73.56
USXUSD,20080623,150200,73.56,73.57,73.56,73.57
USXUSD,20080623,150300,73.57,73.58,73.57,73.58
USXUSD,20080623,150400,73.58,73.58,73.57,73.57
USXUSD,20080623,150500,73.57,73.57,73.56,73.56
USXUSD,20080623,150600,73.56,73.56,73.55,73.56
USXUSD,20080623,150700,73.56,73.56,73.55,73.56
USXUSD,20080623,150800,73.56,73.56,73.55,73.56
USXUSD,20080623,150900,73.56,73.56,73.56,73.56
USXUSD,20080623,151000,73.56,73.56,73.56,73.56
USXUSD,20080623,151100,73.56,73.56,73.53,73.53
USXUSD,20080623,151200,73.53,73.54,73.52,73.53
USXUSD,20080623,151300,73.53,73.54,73.53,73.53
USXUSD,20080623,151400,73.54,73.54,73.53,73.53
USXUSD,20080623,151500,73.53,73.54,73.53,73.53
USXUSD,20080623,151600,73.54,73.54,73.52,73.52
USXUSD,20080623,151700,73.52,73.53,73.52,73.53
USXUSD,20080623,151800,73.53,73.53,73.53,73.53
USXUSD,20080623,151900,73.53,73.53,73.53,73.53
USXUSD,20080623,152000,73.53,73.53,73.52,73.52
USXUSD,20080623,152100,73.53,73.53,73.52,73.53
USXUSD,20080623,152200,73.53,73.53,73.53,73.53
USXUSD,20080623,152300,73.53,73.53,73.52,73.53
USXUSD,20080623,152400,73.53,73.53,73.52,73.52
USXUSD,20080623,152500,73.52,73.52,73.52,73.52
USXUSD,20080623,152600,73.52,73.53,73.52,73.53
USXUSD,20080623,152700,73.53,73.53,73.53,73.53
USXUSD,20080623,152800,73.53,73.53,73.52,73.52
USXUSD,20080623,152900,73.52,73.53,73.52,73.53
USXUSD,20080623,153000,73.53,73.54,73.52,73.52
USXUSD,20080623,153100,73.52,73.53,73.51,73.51
USXUSD,20080623,153200,73.51,73.52,73.51,73.52
USXUSD,20080623,153300,73.53,73.53,73.50,73.50
USXUSD,20080623,153400,73.50,73.50,73.50,73.50
USXUSD,20080623,153500,73.50,73.51,73.49,73.50
USXUSD,20080623,153600,73.50,73.50,73.50,73.50
USXUSD,20080623,153700,73.50,73.51,73.49,73.51
USXUSD,20080623,153800,73.51,73.52,73.51,73.51
USXUSD,20080623,153900,73.51,73.52,73.51,73.52
USXUSD,20080623,154000,73.52,73.52,73.51,73.52
USXUSD,20080623,154100,73.51,73.52,73.51,73.52
USXUSD,20080623,154200,73.52,73.52,73.50,73.50
USXUSD,20080623,154300,73.50,73.51,73.50,73.50
USXUSD,20080623,154400,73.50,73.51,73.49,73.49
USXUSD,20080623,154500,73.50,73.50,73.49,73.50
USXUSD,20080623,154600,73.50,73.51,73.49,73.51
USXUSD,20080623,154700,73.51,73.51,73.49,73.49
USXUSD,20080623,154800,73.49,73.50,73.49,73.49
USXUSD,20080623,154900,73.49,73.49,73.48,73.48
USXUSD,20080623,155000,73.48,73.50,73.48,73.50
USXUSD,20080623,155100,73.49,73.50,73.48,73.48
USXUSD,20080623,155200,73.49,73.49,73.49,73.49
USXUSD,20080623,155300,73.49,73.49,73.48,73.49
USXUSD,20080623,155400,73.49,73.49,73.48,73.48
USXUSD,20080623,155500,73.48,73.48,73.48,73.48
USXUSD,20080623,155600,73.49,73.49,73.49,73.49
USXUSD,20080623,155700,73.49,73.49,73.49,73.49
USXUSD,20080623,155800,73.48,73.49,73.48,73.49
USXUSD,20080623,155900,73.49,73.50,73.48,73.48
USXUSD,20080623,160000,73.48,73.49,73.48,73.49
USXUSD,20080623,160100,73.49,73.49,73.47,73.48
USXUSD,20080623,160200,73.48,73.48,73.48,73.48
USXUSD,20080623,160300,73.47,73.48,73.47,73.48
USXUSD,20080623,160400,73.48,73.49,73.48,73.48
USXUSD,20080623,160500,73.48,73.49,73.48,73.49
USXUSD,20080623,160600,73.49,73.49,73.48,73.49
USXUSD,20080623,160700,73.49,73.50,73.49,73.49
USXUSD,20080623,160800,73.49,73.49,73.48,73.49
USXUSD,20080623,160900,73.49,73.50,73.49,73.50
USXUSD,20080623,161000,73.50,73.50,73.48,73.48
USXUSD,20080623,161100,73.48,73.49,73.48,73.49
USXUSD,20080623,161200,73.49,73.50,73.49,73.50
USXUSD,20080623,161300,73.50,73.50,73.49,73.50
USXUSD,20080623,161400,73.50,73.51,73.50,73.51
USXUSD,20080623,161500,73.51,73.51,73.51,73.51
USXUSD,20080623,161600,73.51,73.51,73.51,73.51
USXUSD,20080623,161700,73.51,73.51,73.50,73.50
USXUSD,20080623,161800,73.50,73.52,73.50,73.52
USXUSD,20080623,161900,73.52,73.52,73.51,73.52
USXUSD,20080623,162000,73.52,73.52,73.51,73.52
USXUSD,20080623,162100,73.52,73.52,73.51,73.51
USXUSD,20080623,162200,73.51,73.51,73.51,73.51
USXUSD,20080623,162300,73.51,73.52,73.51,73.52
USXUSD,20080623,162400,73.52,73.52,73.52,73.52
USXUSD,20080623,162500,73.51,73.52,73.51,73.52
USXUSD,20080623,162600,73.52,73.52,73.51,73.52
USXUSD,20080623,162700,73.52,73.52,73.52,73.52
USXUSD,20080623,162800,73.52,73.52,73.51,73.51
USXUSD,20080623,162900,73.51,73.52,73.51,73.52
USXUSD,20080623,163000,73.52,73.53,73.52,73.52
USXUSD,20080623,163100,73.52,73.53,73.52,73.52
USXUSD,20080623,163200,73.52,73.52,73.52,73.52
USXUSD,20080623,163300,73.52,73.52,73.50,73.52
USXUSD,20080623,163400,73.52,73.53,73.52,73.53
USXUSD,20080623,163500,73.53,73.55,73.53,73.55
USXUSD,20080623,163600,73.55,73.55,73.54,73.54
USXUSD,20080623,163700,73.54,73.54,73.53,73.53
USXUSD,20080623,163900,73.53,73.54,73.53,73.54
USXUSD,20080623,164000,73.53,73.54,73.52,73.52
USXUSD,20080623,164100,73.52,73.54,73.52,73.53
USXUSD,20080623,164200,73.53,73.53,73.53,73.53
USXUSD,20080623,164300,73.53,73.54,73.53,73.54
USXUSD,20080623,164400,73.54,73.55,73.54,73.55
USXUSD,20080623,164500,73.54,73.54,73.53,73.53
USXUSD,20080623,164600,73.53,73.53,73.53,73.53
USXUSD,20080623,164700,73.53,73.53,73.52,73.53
USXUSD,20080623,164800,73.53,73.54,73.53,73.53
USXUSD,20080623,164900,73.53,73.54,73.53,73.53
USXUSD,20080623,165000,73.53,73.53,73.53,73.53
USXUSD,20080623,165100,73.53,73.53,73.52,73.53
USXUSD,20080623,165200,73.53,73.53,73.52,73.52
USXUSD,20080623,165300,73.52,73.53,73.52,73.52
USXUSD,20080623,165400,73.52,73.53,73.52,73.53
USXUSD,20080623,165500,73.53,73.53,73.53,73.53
USXUSD,20080623,165600,73.53,73.53,73.53,73.53
USXUSD,20080623,165700,73.53,73.54,73.53,73.54
USXUSD,20080623,165800,73.54,73.55,73.54,73.55
USXUSD,20080623,165900,73.55,73.55,73.54,73.54
USXUSD,20080623,170000,73.54,73.55,73.54,73.54
USXUSD,20080623,170100,73.55,73.55,73.54,73.54
USXUSD,20080623,170200,73.54,73.55,73.54,73.55
USXUSD,20080623,170300,73.55,73.57,73.55,73.57
USXUSD,20080623,170400,73.57,73.57,73.56,73.56
USXUSD,20080623,170500,73.57,73.58,73.56,73.58
USXUSD,20080623,170600,73.58,73.58,73.58,73.58
USXUSD,20080623,170700,73.58,73.58,73.58,73.58
USXUSD,20080623,170800,73.59,73.59,73.59,73.59
USXUSD,20080623,170900,73.59,73.59,73.59,73.59
USXUSD,20080623,171000,73.59,73.59,73.58,73.58
USXUSD,20080623,171100,73.58,73.58,73.57,73.57
USXUSD,20080623,171200,73.57,73.57,73.57,73.57
USXUSD,20080623,171300,73.57,73.57,73.56,73.56
USXUSD,20080623,171400,73.56,73.59,73.56,73.59
USXUSD,20080623,171500,73.59,73.60,73.59,73.59
USXUSD,20080623,171600,73.59,73.60,73.58,73.60
USXUSD,20080623,171700,73.60,73.60,73.59,73.59
USXUSD,20080623,171800,73.59,73.60,73.59,73.59
USXUSD,20080623,171900,73.58,73.59,73.56,73.56
USXUSD,20080623,172000,73.56,73.56,73.54,73.55
USXUSD,20080623,172100,73.55,73.56,73.54,73.54
USXUSD,20080623,172200,73.54,73.55,73.54,73.55
USXUSD,20080623,172300,73.55,73.56,73.55,73.56
USXUSD,20080623,172400,73.56,73.56,73.55,73.55
USXUSD,20080623,172500,73.55,73.56,73.55,73.55
USXUSD,20080623,172600,73.55,73.56,73.55,73.55
USXUSD,20080623,172700,73.55,73.55,73.54,73.55
USXUSD,20080623,172800,73.55,73.55,73.54,73.55
USXUSD,20080623,172900,73.55,73.55,73.54,73.54
USXUSD,20080623,173000,73.54,73.54,73.54,73.54
USXUSD,20080623,173100,73.54,73.55,73.54,73.54
USXUSD,20080623,173200,73.53,73.54,73.53,73.53
USXUSD,20080623,173300,73.52,73.52,73.52,73.52
USXUSD,20080623,173400,73.52,73.53,73.52,73.52
USXUSD,20080623,173500,73.52,73.53,73.52,73.52
USXUSD,20080623,173600,73.53,73.53,73.51,73.51
USXUSD,20080623,173700,73.51,73.51,73.51,73.51
USXUSD,20080623,173800,73.51,73.52,73.51,73.51
USXUSD,20080623,173900,73.51,73.51,73.50,73.50
USXUSD,20080623,174000,73.50,73.51,73.50,73.50
USXUSD,20080623,174100,73.50,73.51,73.49,73.51
USXUSD,20080623,174200,73.51,73.51,73.50,73.51
USXUSD,20080623,174300,73.51,73.51,73.50,73.51
USXUSD,20080623,174400,73.51,73.52,73.51,73.52
USXUSD,20080623,174500,73.52,73.52,73.51,73.52
USXUSD,20080623,174600,73.52,73.52,73.51,73.51
USXUSD,20080623,174700,73.51,73.52,73.51,73.52
USXUSD,20080623,174800,73.52,73.52,73.51,73.51
USXUSD,20080623,174900,73.51,73.51,73.51,73.51
USXUSD,20080623,175000,73.51,73.51,73.51,73.51
USXUSD,20080623,175100,73.50,73.51,73.49,73.50
USXUSD,20080623,175200,73.49,73.51,73.49,73.50
USXUSD,20080623,175300,73.50,73.51,73.50,73.51
USXUSD,20080623,175400,73.51,73.51,73.50,73.51
USXUSD,20080623,175500,73.51,73.51,73.50,73.50
USXUSD,20080623,175600,73.50,73.52,73.50,73.52
USXUSD,20080623,175700,73.52,73.52,73.52,73.52
USXUSD,20080623,175800,73.52,73.52,73.51,73.51
USXUSD,20080623,175900,73.51,73.52,73.51,73.52
USXUSD,20080623,180000,73.51,73.51,73.51,73.51
USXUSD,20080623,180100,73.51,73.51,73.51,73.51
USXUSD,20080623,180200,73.51,73.51,73.50,73.50
USXUSD,20080623,180300,73.50,73.51,73.50,73.51
USXUSD,20080623,180400,73.50,73.50,73.50,73.50
USXUSD,20080623,180500,73.50,73.50,73.50,73.50
USXUSD,20080623,180600,73.50,73.50,73.48,73.49
USXUSD,20080623,180700,73.48,73.48,73.48,73.48
USXUSD,20080623,180800,73.48,73.49,73.48,73.49
USXUSD,20080623,180900,73.49,73.49,73.48,73.49
USXUSD,20080623,181000,73.49,73.49,73.48,73.48
USXUSD,20080623,181100,73.48,73.48,73.48,73.48
USXUSD,20080623,181200,73.48,73.48,73.47,73.47
USXUSD,20080623,181300,73.47,73.48,73.47,73.47
USXUSD,20080623,181400,73.47,73.48,73.47,73.47
USXUSD,20080623,181500,73.47,73.48,73.47,73.48
USXUSD,20080623,181600,73.48,73.48,73.48,73.48
USXUSD,20080623,181700,73.48,73.48,73.48,73.48
USXUSD,20080623,181800,73.48,73.48,73.47,73.48
USXUSD,20080623,181900,73.48,73.48,73.46,73.46
USXUSD,20080623,182000,73.47,73.47,73.47,73.47
USXUSD,20080623,182100,73.47,73.47,73.47,73.47
USXUSD,20080623,182200,73.47,73.47,73.46,73.46
USXUSD,20080623,182300,73.46,73.46,73.46,73.46
USXUSD,20080623,182400,73.46,73.46,73.46,73.46
USXUSD,20080623,182500,73.46,73.46,73.45,73.45
USXUSD,20080623,182600,73.45,73.45,73.45,73.45
USXUSD,20080623,182700,73.45,73.45,73.44,73.44
USXUSD,20080623,182800,73.45,73.45,73.45,73.45
USXUSD,20080623,182900,73.45,73.45,73.45,73.45
USXUSD,20080623,183000,73.45,73.45,73.45,73.45
USXUSD,20080623,183100,73.45,73.45,73.44,73.44
USXUSD,20080623,183200,73.44,73.45,73.44,73.44
USXUSD,20080623,183300,73.44,73.46,73.44,73.45
USXUSD,20080623,183400,73.45,73.46,73.45,73.45
USXUSD,20080623,183500,73.45,73.45,73.45,73.45
USXUSD,20080623,183600,73.45,73.45,73.45,73.45
USXUSD,20080623,183700,73.45,73.45,73.45,73.45
USXUSD,20080623,183800,73.45,73.45,73.45,73.45
USXUSD,20080623,183900,73.45,73.45,73.45,73.45
USXUSD,20080623,184000,73.45,73.45,73.45,73.45
USXUSD,20080623,184100,73.45,73.45,73.45,73.45
USXUSD,20080623,184200,73.45,73.45,73.44,73.45
USXUSD,20080623,184300,73.45,73.45,73.45,73.45
USXUSD,20080623,184400,73.45,73.45,73.44,73.45
USXUSD,20080623,184500,73.45,73.45,73.45,73.45
USXUSD,20080623,184600,73.45,73.45,73.45,73.45
USXUSD,20080623,184700,73.45,73.45,73.45,73.45
USXUSD,20080623,184800,73.45,73.45,73.45,73.45
USXUSD,20080623,184900,73.45,73.47,73.45,73.47
USXUSD,20080623,185000,73.47,73.47,73.46,73.46
USXUSD,20080623,185100,73.46,73.47,73.46,73.46
USXUSD,20080623,185200,73.46,73.46,73.45,73.45
USXUSD,20080623,185300,73.45,73.45,73.45,73.45
USXUSD,20080623,185400,73.45,73.45,73.43,73.43
USXUSD,20080623,185500,73.43,73.44,73.43,73.43
USXUSD,20080623,185600,73.43,73.43,73.43,73.43
USXUSD,20080623,185700,73.43,73.44,73.43,73.43
USXUSD,20080623,185800,73.43,73.43,73.42,73.42
USXUSD,20080623,185900,73.42,73.42,73.42,73.42
USXUSD,20080623,190000,73.42,73.43,73.42,73.43
USXUSD,20080623,190100,73.43,73.44,73.43,73.44
USXUSD,20080623,190200,73.43,73.44,73.43,73.44
USXUSD,20080623,190300,73.44,73.44,73.44,73.44
USXUSD,20080623,190400,73.43,73.43,73.43,73.43
USXUSD,20080623,190500,73.43,73.43,73.43,73.43
USXUSD,20080623,190600,73.43,73.43,73.41,73.42
USXUSD,20080623,190700,73.42,73.42,73.41,73.41
USXUSD,20080623,190800,73.41,73.41,73.41,73.41
USXUSD,20080623,190900,73.41,73.41,73.41,73.41
USXUSD,20080623,191000,73.41,73.41,73.41,73.41
USXUSD,20080623,191100,73.41,73.41,73.41,73.41
USXUSD,20080623,191200,73.41,73.41,73.41,73.41
USXUSD,20080623,191300,73.41,73.41,73.41,73.41
USXUSD,20080623,191400,73.41,73.42,73.41,73.42
USXUSD,20080623,191500,73.42,73.42,73.42,73.42
USXUSD,20080623,191600,73.42,73.42,73.42,73.42
USXUSD,20080623,191700,73.42,73.42,73.41,73.42
USXUSD,20080623,191800,73.42,73.42,73.42,73.42
USXUSD,20080623,191900,73.42,73.42,73.42,73.42
USXUSD,20080623,192000,73.42,73.42,73.41,73.41
USXUSD,20080623,192100,73.41,73.42,73.41,73.42
USXUSD,20080623,192200,73.41,73.42,73.41,73.42
USXUSD,20080623,192300,73.42,73.43,73.42,73.43
USXUSD,20080623,192400,73.43,73.44,73.43,73.44
USXUSD,20080623,192500,73.44,73.44,73.43,73.43
USXUSD,20080623,192600,73.43,73.44,73.43,73.44
USXUSD,20080623,192700,73.44,73.44,73.43,73.43
USXUSD,20080623,192800,73.43,73.43,73.43,73.43
USXUSD,20080623,192900,73.43,73.43,73.42,73.42
USXUSD,20080623,193000,73.42,73.42,73.42,73.42
USXUSD,20080623,193100,73.42,73.42,73.42,73.42
USXUSD,20080623,193200,73.42,73.42,73.41,73.41
USXUSD,20080623,193300,73.41,73.42,73.41,73.42
USXUSD,20080623,193500,73.42,73.42,73.42,73.42
USXUSD,20080623,193600,73.43,73.43,73.43,73.43
USXUSD,20080623,193700,73.43,73.44,73.43,73.44
USXUSD,20080623,193800,73.44,73.44,73.44,73.44
USXUSD,20080623,193900,73.44,73.44,73.44,73.44
USXUSD,20080623,194000,73.44,73.44,73.43,73.44
USXUSD,20080623,194100,73.44,73.44,73.44,73.44
USXUSD,20080623,194200,73.44,73.44,73.43,73.43
USXUSD,20080623,194300,73.43,73.43,73.43,73.43
USXUSD,20080623,194400,73.43,73.43,73.43,73.43
USXUSD,20080623,194500,73.43,73.43,73.43,73.43
USXUSD,20080623,194600,73.43,73.44,73.43,73.43
USXUSD,20080623,194700,73.43,73.43,73.43,73.43
USXUSD,20080623,194800,73.43,73.43,73.43,73.43
USXUSD,20080623,195000,73.43,73.43,73.43,73.43
USXUSD,20080623,195100,73.43,73.43,73.43,73.43
USXUSD,20080623,195200,73.43,73.43,73.43,73.43
USXUSD,20080623,195300,73.43,73.43,73.43,73.43
USXUSD,20080623,195400,73.43,73.43,73.43,73.43
USXUSD,20080623,195500,73.43,73.43,73.43,73.43
USXUSD,20080623,195600,73.43,73.43,73.43,73.43
USXUSD,20080623,195700,73.43,73.43,73.43,73.43
USXUSD,20080623,195800,73.43,73.43,73.43,73.43
USXUSD,20080623,195900,73.44,73.44,73.43,73.43
USXUSD,20080623,200000,73.43,73.44,73.43,73.43
USXUSD,20080623,200100,73.43,73.44,73.43,73.43
USXUSD,20080623,200200,73.43,73.44,73.43,73.43
USXUSD,20080623,200300,73.43,73.43,73.42,73.42
USXUSD,20080623,200400,73.42,73.42,73.42,73.42
USXUSD,20080623,200500,73.42,73.42,73.42,73.42
USXUSD,20080623,200600,73.42,73.42,73.42,73.42
USXUSD,20080623,200700,73.42,73.43,73.42,73.43
USXUSD,20080623,200800,73.43,73.43,73.42,73.42
USXUSD,20080623,200900,73.42,73.42,73.41,73.42
USXUSD,20080623,201000,73.42,73.42,73.42,73.42
USXUSD,20080623,201100,73.42,73.43,73.42,73.43
USXUSD,20080623,201200,73.42,73.43,73.42,73.43
USXUSD,20080623,201300,73.43,73.43,73.42,73.42
USXUSD,20080623,201400,73.42,73.43,73.42,73.42
USXUSD,20080623,201500,73.42,73.42,73.42,73.42
USXUSD,20080623,201600,73.42,73.43,73.42,73.43
USXUSD,20080623,201700,73.43,73.43,73.42,73.42
USXUSD,20080623,201800,73.42,73.43,73.42,73.43
USXUSD,20080623,201900,73.43,73.43,73.43,73.43
USXUSD,20080623,202000,73.44,73.44,73.44,73.44
USXUSD,20080623,202100,73.44,73.44,73.44,73.44
USXUSD,20080623,202200,73.44,73.44,73.42,73.43
USXUSD,20080623,202300,73.43,73.43,73.42,73.43
USXUSD,20080623,202400,73.42,73.43,73.42,73.42
USXUSD,20080623,202500,73.42,73.43,73.42,73.43
USXUSD,20080623,202600,73.43,73.43,73.42,73.43
USXUSD,20080623,202800,73.42,73.43,73.42,73.42
USXUSD,20080623,202900,73.42,73.43,73.42,73.42
USXUSD,20080623,203000,73.43,73.43,73.42,73.43
USXUSD,20080623,203100,73.42,73.43,73.42,73.43
USXUSD,20080623,203200,73.43,73.43,73.42,73.42
USXUSD,20080623,203300,73.42,73.42,73.42,73.42
USXUSD,20080623,203400,73.42,73.43,73.42,73.42
USXUSD,20080623,203500,73.42,73.42,73.42,73.42
USXUSD,20080623,203600,73.42,73.42,73.42,73.42
USXUSD,20080623,203700,73.42,73.42,73.42,73.42
USXUSD,20080623,203800,73.42,73.42,73.42,73.42
USXUSD,20080623,203900,73.42,73.42,73.42,73.42
USXUSD,20080623,204000,73.42,73.42,73.42,73.42
USXUSD,20080623,204100,73.42,73.42,73.42,73.42
USXUSD,20080623,204200,73.42,73.42,73.42,73.42
USXUSD,20080623,204300,73.42,73.42,73.42,73.42
USXUSD,20080623,204400,73.42,73.42,73.42,73.42
USXUSD,20080623,204500,73.42,73.42,73.42,73.42
USXUSD,20080623,204600,73.42,73.42,73.41,73.41
USXUSD,20080623,204700,73.41,73.41,73.41,73.41
USXUSD,20080623,204800,73.42,73.42,73.41,73.42
USXUSD,20080623,204900,73.42,73.42,73.41,73.41
USXUSD,20080623,205000,73.41,73.41,73.41,73.41
USXUSD,20080623,205100,73.41,73.41,73.41,73.41
USXUSD,20080623,205200,73.40,73.41,73.40,73.41
USXUSD,20080623,205300,73.41,73.41,73.40,73.41
USXUSD,20080623,205400,73.41,73.41,73.41,73.41
USXUSD,20080623,205500,73.40,73.40,73.40,73.40
USXUSD,20080623,205600,73.40,73.40,73.40,73.40
USXUSD,20080623,205700,73.40,73.40,73.40,73.40
USXUSD,20080623,205800,73.39,73.40,73.39,73.39
USXUSD,20080623,205900,73.39,73.39,73.38,73.39
USXUSD,20080623,210000,73.39,73.39,73.38,73.38
USXUSD,20080623,210100,73.38,73.38,73.38,73.38
USXUSD,20080623,210200,73.38,73.38,73.38,73.38
USXUSD,20080623,210300,73.38,73.38,73.38,73.38
USXUSD,20080623,210400,73.38,73.38,73.38,73.38
USXUSD,20080623,210500,73.38,73.38,73.38,73.38
USXUSD,20080623,210600,73.38,73.38,73.37,73.37
USXUSD,20080623,210700,73.38,73.38,73.37,73.38
USXUSD,20080623,210800,73.38,73.38,73.38,73.38
USXUSD,20080623,210900,73.38,73.38,73.37,73.38
USXUSD,20080623,211000,73.38,73.38,73.38,73.38
USXUSD,20080623,211100,73.38,73.38,73.38,73.38
USXUSD,20080623,211200,73.38,73.38,73.38,73.38
USXUSD,20080623,211400,73.38,73.38,73.38,73.38
USXUSD,20080623,211500,73.38,73.38,73.38,73.38
USXUSD,20080623,211600,73.38,73.38,73.38,73.38
USXUSD,20080623,211700,73.38,73.38,73.38,73.38
USXUSD,20080623,211800,73.38,73.38,73.38,73.38
USXUSD,20080623,211900,73.38,73.38,73.38,73.38
USXUSD,20080623,212000,73.38,73.38,73.38,73.38
USXUSD,20080623,212100,73.38,73.38,73.38,73.38
USXUSD,20080623,212200,73.38,73.38,73.38,73.38
USXUSD,20080623,212300,73.38,73.38,73.37,73.37
USXUSD,20080623,212400,73.37,73.38,73.37,73.37
USXUSD,20080623,212500,73.37,73.38,73.37,73.38
USXUSD,20080623,212600,73.38,73.38,73.38,73.38
USXUSD,20080623,212700,73.38,73.38,73.38,73.38
USXUSD,20080623,212800,73.39,73.39,73.38,73.38
USXUSD,20080623,212900,73.38,73.38,73.38,73.38
USXUSD,20080623,213000,73.39,73.39,73.39,73.39
USXUSD,20080623,213100,73.39,73.39,73.39,73.39
USXUSD,20080623,213200,73.39,73.39,73.39,73.39
USXUSD,20080623,213300,73.39,73.39,73.39,73.39
USXUSD,20080623,213400,73.39,73.39,73.39,73.39
USXUSD,20080623,213500,73.39,73.39,73.39,73.39
USXUSD,20080623,213600,73.39,73.39,73.39,73.39
USXUSD,20080623,213700,73.39,73.39,73.39,73.39
USXUSD,20080623,213800,73.39,73.39,73.39,73.39
USXUSD,20080623,213900,73.39,73.39,73.39,73.39
USXUSD,20080623,214000,73.39,73.39,73.39,73.39
USXUSD,20080623,214100,73.39,73.39,73.39,73.39
USXUSD,20080623,214200,73.39,73.39,73.39,73.39
USXUSD,20080623,214300,73.39,73.39,73.39,73.39
USXUSD,20080623,214400,73.39,73.39,73.39,73.39
USXUSD,20080623,214500,73.39,73.39,73.39,73.39
USXUSD,20080623,214600,73.39,73.39,73.39,73.39
USXUSD,20080623,214700,73.39,73.39,73.39,73.39
USXUSD,20080623,214800,73.39,73.39,73.39,73.39
USXUSD,20080623,214900,73.39,73.39,73.39,73.39
USXUSD,20080623,215000,73.39,73.39,73.38,73.38
USXUSD,20080623,215100,73.38,73.38,73.38,73.38
USXUSD,20080623,215200,73.38,73.38,73.38,73.38
USXUSD,20080623,215300,73.38,73.38,73.38,73.38
USXUSD,20080623,215400,73.38,73.38,73.38,73.38
USXUSD,20080623,215500,73.39,73.39,73.39,73.39
USXUSD,20080623,215600,73.39,73.39,73.39,73.39
USXUSD,20080623,215700,73.39,73.39,73.38,73.38
USXUSD,20080623,215800,73.38,73.38,73.38,73.38
USXUSD,20080623,215900,73.38,73.39,73.38,73.39
USXUSD,20080623,220000,73.39,73.39,73.38,73.38
USXUSD,20080623,220100,73.38,73.38,73.38,73.38
USXUSD,20080623,220200,73.39,73.39,73.39,73.39
USXUSD,20080623,220400,73.39,73.39,73.38,73.38
USXUSD,20080623,220500,73.38,73.38,73.38,73.38
USXUSD,20080623,220600,73.38,73.38,73.38,73.38
USXUSD,20080623,220700,73.38,73.39,73.38,73.39
USXUSD,20080623,220800,73.38,73.38,73.38,73.38
USXUSD,20080623,220900,73.39,73.39,73.38,73.39
USXUSD,20080623,221000,73.39,73.39,73.39,73.39
USXUSD,20080623,221100,73.39,73.39,73.39,73.39
USXUSD,20080623,221200,73.39,73.39,73.39,73.39
USXUSD,20080623,221300,73.40,73.40,73.40,73.40
USXUSD,20080623,221400,73.40,73.40,73.40,73.40
USXUSD,20080623,221500,73.40,73.40,73.40,73.40
USXUSD,20080623,221600,73.40,73.40,73.40,73.40
USXUSD,20080623,221700,73.40,73.40,73.40,73.40
USXUSD,20080623,221800,73.40,73.40,73.40,73.40
USXUSD,20080623,221900,73.40,73.40,73.40,73.40
USXUSD,20080623,222000,73.40,73.41,73.40,73.41
USXUSD,20080623,222100,73.41,73.41,73.40,73.41
USXUSD,20080623,222200,73.40,73.41,73.40,73.41
USXUSD,20080623,222300,73.41,73.41,73.40,73.40
USXUSD,20080623,222400,73.41,73.41,73.41,73.41
USXUSD,20080623,222500,73.41,73.41,73.41,73.41
USXUSD,20080623,222600,73.41,73.41,73.41,73.41
USXUSD,20080623,222700,73.42,73.42,73.42,73.42
USXUSD,20080623,222800,73.42,73.42,73.41,73.41
USXUSD,20080623,222900,73.41,73.41,73.41,73.41
USXUSD,20080623,223100,73.41,73.41,73.41,73.41
USXUSD,20080623,223200,73.41,73.41,73.41,73.41
USXUSD,20080623,223300,73.41,73.41,73.41,73.41
USXUSD,20080623,223400,73.41,73.41,73.41,73.41
USXUSD,20080623,223500,73.41,73.41,73.41,73.41
USXUSD,20080623,223600,73.41,73.41,73.41,73.41
USXUSD,20080623,223700,73.41,73.41,73.41,73.41
USXUSD,20080623,223800,73.41,73.41,73.41,73.41
USXUSD,20080623,223900,73.41,73.41,73.41,73.41
USXUSD,20080623,224000,73.41,73.41,73.41,73.41
USXUSD,20080623,224100,73.41,73.41,73.41,73.41
USXUSD,20080623,224200,73.41,73.42,73.41,73.42
USXUSD,20080623,224300,73.42,73.42,73.42,73.42
USXUSD,20080623,224400,73.42,73.42,73.42,73.42
USXUSD,20080623,224500,73.42,73.42,73.42,73.42
USXUSD,20080623,224600,73.42,73.42,73.42,73.42
USXUSD,20080623,224700,73.42,73.42,73.42,73.42
USXUSD,20080623,224800,73.42,73.42,73.42,73.42
USXUSD,20080623,224900,73.42,73.42,73.42,73.42
USXUSD,20080623,225000,73.42,73.42,73.42,73.42
USXUSD,20080623,225100,73.42,73.42,73.42,73.42
USXUSD,20080623,225200,73.42,73.42,73.42,73.42
USXUSD,20080623,225300,73.42,73.42,73.42,73.42
USXUSD,20080623,225400,73.42,73.42,73.42,73.42
USXUSD,20080623,225500,73.42,73.42,73.42,73.42
USXUSD,20080623,225600,73.42,73.42,73.42,73.42
USXUSD,20080623,225700,73.42,73.42,73.42,73.42
USXUSD,20080623,225800,73.41,73.41,73.41,73.41
USXUSD,20080623,225900,73.42,73.42,73.40,73.41
USXUSD,20080623,230000,73.40,73.40,73.40,73.40
USXUSD,20080623,230100,73.40,73.41,73.40,73.40
USXUSD,20080623,230200,73.40,73.40,73.39,73.39
USXUSD,20080623,230300,73.39,73.39,73.38,73.38
USXUSD,20080623,230400,73.39,73.39,73.38,73.39
USXUSD,20080623,230500,73.38,73.38,73.38,73.38
USXUSD,20080623,230600,73.38,73.39,73.38,73.38
USXUSD,20080623,230700,73.38,73.38,73.38,73.38
USXUSD,20080623,230800,73.38,73.38,73.38,73.38
USXUSD,20080623,230900,73.38,73.38,73.38,73.38
USXUSD,20080623,231000,73.38,73.38,73.38,73.38
USXUSD,20080623,231100,73.38,73.38,73.38,73.38
USXUSD,20080623,231200,73.38,73.38,73.38,73.38
USXUSD,20080623,231400,73.39,73.39,73.38,73.38
USXUSD,20080623,231500,73.38,73.38,73.38,73.38
USXUSD,20080623,231600,73.38,73.38,73.38,73.38
USXUSD,20080623,231700,73.38,73.38,73.38,73.38
USXUSD,20080623,231800,73.38,73.38,73.38,73.38
USXUSD,20080623,231900,73.38,73.38,73.38,73.38
USXUSD,20080623,232000,73.38,73.38,73.38,73.38
USXUSD,20080623,232200,73.38,73.38,73.38,73.38
USXUSD,20080623,232300,73.38,73.38,73.38,73.38
USXUSD,20080623,232400,73.38,73.38,73.38,73.38
USXUSD,20080623,232500,73.38,73.38,73.37,73.37
USXUSD,20080623,232600,73.38,73.38,73.37,73.37
USXUSD,20080623,232700,73.37,73.37,73.37,73.37
USXUSD,20080623,232800,73.37,73.37,73.37,73.37
USXUSD,20080623,232900,73.37,73.37,73.37,73.37
USXUSD,20080623,233000,73.37,73.37,73.37,73.37
USXUSD,20080623,233100,73.37,73.37,73.37,73.37
USXUSD,20080623,233200,73.37,73.38,73.37,73.38
USXUSD,20080623,233300,73.38,73.38,73.38,73.38
USXUSD,20080623,233400,73.38,73.38,73.38,73.38
USXUSD,20080623,233500,73.38,73.38,73.38,73.38
USXUSD,20080623,233600,73.38,73.38,73.38,73.38
USXUSD,20080623,233700,73.39,73.40,73.39,73.39
USXUSD,20080623,233800,73.39,73.39,73.39,73.39
USXUSD,20080623,233900,73.39,73.39,73.39,73.39
USXUSD,20080623,234000,73.39,73.39,73.39,73.39
USXUSD,20080623,234100,73.39,73.40,73.39,73.40
USXUSD,20080623,234200,73.39,73.40,73.39,73.40
USXUSD,20080623,234300,73.40,73.40,73.39,73.39
USXUSD,20080623,234500,73.40,73.40,73.40,73.40
USXUSD,20080623,234600,73.40,73.40,73.39,73.40
USXUSD,20080623,234700,73.40,73.40,73.40,73.40
USXUSD,20080623,234800,73.40,73.40,73.40,73.40
USXUSD,20080623,234900,73.41,73.41,73.40,73.41
USXUSD,20080623,235100,73.40,73.41,73.40,73.41
USXUSD,20080623,235200,73.41,73.41,73.41,73.41
USXUSD,20080623,235300,73.41,73.41,73.41,73.41
USXUSD,20080623,235400,73.41,73.41,73.41,73.41
USXUSD,20080623,235500,73.41,73.41,73.41,73.41
USXUSD,20080623,235600,73.41,73.41,73.41,73.41
USXUSD,20080623,235700,73.41,73.41,73.41,73.41
USXUSD,20080623,235800,73.41,73.41,73.41,73.41
USXUSD,20080623,235900,73.41,73.41,73.41,73.41
USXUSD,20080624,000000,73.41,73.41,73.41,73.41
